{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167356,"rows_kept":167356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1750032000333,4.715e-05,105750.0,105740.0,0.12464176]
["bitfinex","BTCUSD",1750032000594,4.715e-05,105750.0,105740.0,0.16497782]
["bitfinex","BTCUSD",1750032001157,4.715e-05,105750.0,105740.0,0.20549907]
["bitfinex","BTCUSD",1750032003678,4.715e-05,105750.0,105740.0,0.50429907]
["bitfinex","BTCUSD",1750032004083,4.715e-05,105750.0,105740.0,0.47611737]
["bitfinex","BTCUSD",1750032004542,4.715e-05,105750.0,105740.0,0.53248078]
["bitfinex","BTCUSD",1750032005375,4.715e-05,105750.0,105740.0,0.21064602]
["bitfinex","BTCUSD",1750032005649,4.715e-05,105750.0,105740.0,0.44234534]
["bitfinex","BTCUSD",1750032005912,4.715e-05,105750.0,105740.0,0.40524602]
["bitfinex","BTCUSD",1750032006105,4.715e-05,105750.0,105740.0,0.5943892]
["bitfinex","BTCUSD",1750032006387,4.715e-05,105750.0,105740.0,0.61330306]
["bitfinex","BTCUSD",1750032006567,4.715e-05,105750.0,105740.0,0.62275959]
["bitfinex","BTCUSD",1750032006778,4.715e-05,105750.0,105740.0,0.22955988]
["bitfinex","BTCUSD",1750032006981,4.715e-05,105750.0,105740.0,0.41365312]
["bitfinex","BTCUSD",1750032007185,4.715e-05,105750.0,105740.0,0.34112971]
["bitfinex","BTCUSD",1750032007390,4.715e-05,105750.0,105740.0,0.43992453]
["bitfinex","BTCUSD",1750032007665,4.715e-05,105750.0,105740.0,0.43992462]
["bitfinex","BTCUSD",1750032007865,4.715e-05,105750.0,105740.0,0.43046747]
["bitfinex","BTCUSD",1750032008072,4.715e-05,105750.0,105740.0,0.71567197]
["bitfinex","BTCUSD",1750032008235,4.715e-05,105750.0,105740.0,0.53930548]
["bitfinex","BTCUSD",1750032008479,4.715e-05,105750.0,105740.0,0.70639406]
["bitfinex","BTCUSD",1750032009279,4.715e-05,105750.0,105740.0,0.69693753]
["bitfinex","BTCUSD",1750032009477,4.715e-05,105750.0,105740.0,0.70639424]
["bitfinex","BTCUSD",1750032009914,4.715e-05,105750.0,105740.0,0.71585077]
["bitfinex","BTCUSD",1750032010133,4.715e-05,105750.0,105740.0,0.69693771]
["bitfinex","BTCUSD",1750032010334,4.715e-05,105750.0,105740.0,0.70639442]
["bitfinex","BTCUSD",1750032010536,4.715e-05,105750.0,105740.0,0.70639424]
["bitfinex","BTCUSD",1750032011064,4.715e-05,105750.0,105740.0,0.69693771]
["bitfinex","BTCUSD",1750032011275,4.715e-05,105750.0,105740.0,0.70639442]
["bitfinex","BTCUSD",1750032011518,4.715e-05,105750.0,105740.0,0.70639433]
["bitfinex","BTCUSD",1750032011928,4.715e-05,105750.0,105740.0,0.69693771]
["bitfinex","BTCUSD",1750032012139,4.715e-05,105750.0,105740.0,0.70639433]
["bitfinex","BTCUSD",1750032012550,4.715e-05,105750.0,105740.0,0.70639442]
["bitfinex","BTCUSD",1750032012774,4.715e-05,105750.0,105740.0,0.71585104]
["bitfinex","BTCUSD",1750032012979,4.715e-05,105750.0,105740.0,0.70639442]
["bitfinex","BTCUSD",1750032013396,4.715e-05,105750.0,105740.0,0.69693771]
["bitfinex","BTCUSD",1750032013596,4.715e-05,105750.0,105740.0,0.61334324]
["bitfinex","BTCUSD",1750032013804,4.715e-05,105750.0,105740.0,0.62280004]
["bitfinex","BTCUSD",1750032014014,4.715e-05,105750.0,105740.0,0.21004602]
["bitfinex","BTCUSD",1750032014224,4.715e-05,105750.0,105740.0,0.61358315]
["bitfinex","BTCUSD",1750032014428,4.715e-05,105750.0,105740.0,0.21004602]
["bitfinex","BTCUSD",1750032014629,4.715e-05,105750.0,105740.0,0.41494308]
["bitfinex","BTCUSD",1750032015326,4.715e-05,105750.0,105740.0,0.54647572]
["bitfinex","BTCUSD",1750032015466,4.715e-05,105750.0,105740.0,0.74191572]
["bitfinex","BTCUSD",1750032015680,4.715e-05,105750.0,105740.0,0.75137278]
["bitfinex","BTCUSD",1750032016092,4.715e-05,105750.0,105740.0,0.53077572]
["bitfinex","BTCUSD",1750032016277,4.715e-05,105750.0,105740.0,0.65461231]
["bitfinex","BTCUSD",1750032016479,4.715e-05,105750.0,105740.0,0.44467146]
["bitfinex","BTCUSD",1750032016756,4.715e-05,105750.0,105740.0,0.65567146]
["bitfinex","BTCUSD",1750032017302,4.715e-05,105750.0,105740.0,0.71203487]
["bitfinex","BTCUSD",1750032017552,4.715e-05,105750.0,105740.0,0.64007146]
["bitfinex","BTCUSD",1750032018058,4.715e-05,105750.0,105740.0,0.64019146]
["bitfinex","BTCUSD",1750032019896,4.715e-05,105750.0,105740.0,0.44467146]
["bitfinex","BTCUSD",1750032020095,4.715e-05,105750.0,105740.0,0.64015146]
["bitfinex","BTCUSD",1750032020301,0.03154715,105750.0,105740.0,0.44467146]
["bitfinex","BTCUSD",1750032020507,0.03154715,105750.0,105740.0,0.43527076]
["bitfinex","BTCUSD",1750032020694,0.05997615,105750.0,105740.0,0.56244176]
["bitfinex","BTCUSD",1750032022587,0.04417615,105750.0,105740.0,0.56244176]
["bitfinex","BTCUSD",1750032022803,0.01574715,105750.0,105740.0,0.56244176]
["bitfinex","BTCUSD",1750032022992,0.04417515,105750.0,105740.0,0.56244176]
["bitfinex","BTCUSD",1750032023639,0.05977515,105750.0,105740.0,0.56244176]
["bitfinex","BTCUSD",1750032025265,0.01574715,105750.0,105740.0,0.56240176]
["bitfinex","BTCUSD",1750032025761,0.03104715,105750.0,105740.0,0.56240176]
["bitfinex","BTCUSD",1750032026114,0.03104715,105750.0,105740.0,0.40704176]
["bitfinex","BTCUSD",1750032026346,0.03104715,105750.0,105740.0,0.56240176]
["bitfinex","BTCUSD",1750032026568,0.03699457,105750.0,105740.0,0.56240176]
["bitfinex","BTCUSD",1750032027349,0.03104715,105750.0,105740.0,0.56240176]
["bitfinex","BTCUSD",1750032027999,0.03104715,105750.0,105740.0,0.3108]
["bitfinex","BTCUSD",1750032028151,4.11950715,105750.0,105740.0,0.4662]
["bitfinex","BTCUSD",1750032028860,4.11950715,105750.0,105740.0,0.16736]
["bitfinex","BTCUSD",1750032029457,4.12836608,105750.0,105740.0,0.16736]
["bitfinex","BTCUSD",1750032029659,4.11950715,105750.0,105740.0,0.16736]
["bitfinex","BTCUSD",1750032029873,4.12836625,105750.0,105740.0,0.16736]
["bitfinex","BTCUSD",1750032030186,4.22451553,105750.0,105740.0,0.16736]
["bitfinex","BTCUSD",1750032030423,4.21565637,105750.0,105740.0,0.16736]
["bitfinex","BTCUSD",1750032030829,4.25296852,105750.0,105740.0,0.16736]
["bitfinex","BTCUSD",1750032031038,4.14793915,105750.0,105740.0,0.16736]
["bitfinex","BTCUSD",1750032031476,4.15681927,105750.0,105740.0,0.16736]
["bitfinex","BTCUSD",1750032031678,4.14793915,105750.0,105740.0,0.16736]
["bitfinex","BTCUSD",1750032032091,4.15681927,105750.0,105740.0,0.16736]
["bitfinex","BTCUSD",1750032032514,4.14793915,105750.0,105740.0,0.16736]
["bitfinex","BTCUSD",1750032032749,4.25296849,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032032926,4.25296852,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032033164,4.24408837,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032033377,4.25296853,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032033587,4.24408837,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032033799,4.25296851,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032034009,4.24408837,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032034211,4.25296849,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032034670,4.24408837,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032034881,4.25296842,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032035099,4.24408837,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032035320,4.25296852,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032035528,4.24408837,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032035739,4.25296849,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032035948,4.25296844,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032036156,4.24408837,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032036369,4.25296843,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032036626,4.25296846,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032036859,4.25296843,105750.0,105740.0,0.16728]
["bitfinex","BTCUSD",1750032037607,4.25296844,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032037909,4.25296844,105750.0,105740.0,0.16744]
["bitfinex","BTCUSD",1750032038065,4.25296843,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032038492,4.25296842,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032039572,4.24408837,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032039787,4.25296842,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032040006,4.24408837,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032040229,4.25296844,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032040459,4.24408837,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032040916,4.25296852,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032041141,4.24408837,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032041371,4.25962902,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032041605,4.25962919,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032041840,4.25296884,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032042067,4.2596292,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032042297,4.25962921,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032043489,4.25296885,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032043719,4.25962921,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032043947,4.25296885,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032044407,4.16348008,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032044633,4.16347996,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032044870,4.15681953,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032045116,4.16347981,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032045353,4.15459955,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032045892,4.25962936,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032046116,4.25296892,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032046358,4.59962943,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032046573,4.59296897,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032046811,4.58408837,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032047044,4.59296904,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032047268,4.59962954,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032047492,4.59296904,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032047712,4.59962954,105750.0,105740.0,0.012]
["bitfinex","BTCUSD",1750032048204,4.58408837,105750.0,105740.0,0.007]
["bitfinex","BTCUSD",1750032048448,4.59962954,105750.0,105740.0,0.007]
["bitfinex","BTCUSD",1750032048687,4.59296904,105750.0,105740.0,0.01]
["bitfinex","BTCUSD",1750032048916,4.59962954,105750.0,105740.0,0.01]
["bitfinex","BTCUSD",1750032049118,4.59296904,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750032049332,4.59962954,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032049564,4.59296904,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032049779,4.59074887,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032050010,4.49459965,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032050245,4.50348029,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032050476,4.5034803,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032050693,4.49681958,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032050911,4.48793915,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032051136,4.50348018,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032051376,4.69587125,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032051591,4.69587126,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032051832,4.68699065,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032052063,4.68921097,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032052279,4.68033013,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032052498,4.68917103,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032052720,4.68033013,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032053223,4.68917106,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032053448,4.68033013,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032054600,4.68917107,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032055067,4.68921134,105750.0,105740.0,0.009]
["bitfinex","BTCUSD",1750032055302,4.68699112,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1750032055534,4.68921161,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1750032055794,4.69587279,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1750032055987,4.69587284,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1750032056251,4.68699129,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1750032056483,4.70812268,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1750032056714,4.7059023,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1750032056918,4.69866713,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1750032057222,4.70532829,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1750032057450,4.70532829,105750.0,105730.0,0.08515594]
["bitfinex","BTCUSD",1750032057451,4.46096,105740.0,105730.0,0.08515594]
["bitfinex","BTCUSD",1750032057676,4.10466,105730.0,105710.0,0.44124936]
["bitfinex","BTCUSD",1750032057906,0.0162,105730.0,105710.0,0.44124936]
["bitfinex","BTCUSD",1750032058140,0.028439,105720.0,105710.0,0.44124936]
["bitfinex","BTCUSD",1750032058407,0.028439,105720.0,105710.0,0.14244936]
["bitfinex","BTCUSD",1750032058649,0.028439,105720.0,105710.0,0.15834936]
["bitfinex","BTCUSD",1750032058879,0.45169179,105740.0,105710.0,0.22475581]
["bitfinex","BTCUSD",1750032059107,0.34,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1750032059352,0.368436,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1750032059880,0.368436,105730.0,105720.0,0.0315]
["bitfinex","BTCUSD",1750032061168,0.34,105730.0,105720.0,0.0315]
["bitfinex","BTCUSD",1750032061858,0.34,105730.0,105720.0,0.0355]
["bitfinex","BTCUSD",1750032062306,0.34,105730.0,105720.0,0.0405]
["bitfinex","BTCUSD",1750032062731,0.34,105730.0,105720.0,0.3393]
["bitfinex","BTCUSD",1750032064293,0.37963185,105730.0,105720.0,0.3393]
["bitfinex","BTCUSD",1750032064516,0.37963185,105730.0,105720.0,0.3234]
["bitfinex","BTCUSD",1750032065107,0.37963185,105730.0,105720.0,0.3078]
["bitfinex","BTCUSD",1750032065336,0.42091323,105730.0,105720.0,0.3078]
["bitfinex","BTCUSD",1750032065526,0.41203185,105730.0,105720.0,0.3078]
["bitfinex","BTCUSD",1750032065806,0.42091335,105730.0,105720.0,0.3078]
["bitfinex","BTCUSD",1750032066058,0.41203185,105730.0,105720.0,0.3078]
["bitfinex","BTCUSD",1750032066498,0.40511345,105730.0,105720.0,0.3078]
["bitfinex","BTCUSD",1750032066732,0.39623185,105730.0,105720.0,0.3078]
["bitfinex","BTCUSD",1750032066960,0.40511344,105730.0,105720.0,0.3078]
["bitfinex","BTCUSD",1750032067186,0.39623185,105730.0,105720.0,0.3078]
["bitfinex","BTCUSD",1750032067449,0.40511345,105730.0,105720.0,0.3078]
["bitfinex","BTCUSD",1750032067681,0.3488816,105730.0,105720.0,0.323]
["bitfinex","BTCUSD",1750032067871,0.34888137,105730.0,105720.0,0.323]
["bitfinex","BTCUSD",1750032068131,0.34,105730.0,105720.0,0.323]
["bitfinex","BTCUSD",1750032068596,0.34888151,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032068897,0.3672729,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032069122,0.36727286,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032069555,0.38683037,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032070021,0.39571186,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032070271,0.40303037,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032071199,0.41191194,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032071408,0.41191196,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032071852,0.40303037,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032072077,0.38683037,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032072308,0.41773037,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032072565,4.60909362,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032072789,4.60909392,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032073009,4.60909401,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032073239,4.60243213,105730.0,105720.0,0.009]
["bitfinex","BTCUSD",1750032073462,4.60243213,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1750032073692,4.46036,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750032073884,4.55650922,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750032074365,4.56317137,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750032074581,4.56317134,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750032075283,4.5631714,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750032075490,4.5631714,105720.0,105710.0,0.014]
["bitfinex","BTCUSD",1750032075700,4.56317142,105720.0,105710.0,0.014]
["bitfinex","BTCUSD",1750032076148,4.56317143,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1750032076875,4.71849141,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1750032077107,4.71849145,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1750032077321,4.71849162,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1750032077542,4.71849169,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1750032077991,4.71849175,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1750032078223,4.71182922,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1750032078456,4.80807098,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1750032079155,4.71188176,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1750032079368,4.71188176,105720.0,105710.0,0.015]
["bitfinex","BTCUSD",1750032079580,4.71188176,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750032079768,4.71188176,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032081142,4.71212176,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032081363,4.42846,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032081587,4.60842396,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032082275,4.61508655,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032082515,4.63922396,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032082759,4.64588665,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032082986,4.64588661,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032083207,4.63922396,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032083435,4.64588661,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032083664,4.63922396,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032084199,4.73546572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032084434,4.74212856,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032084650,4.73546572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032084867,4.74212849,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032085098,4.7421285,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032085332,4.74212852,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032085553,4.74212864,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032085779,4.73546572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032086000,4.74212882,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032086220,4.73546572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032086665,4.7421288,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032086875,4.74212869,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032087091,4.74212876,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032087307,4.74212869,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032087519,4.74212861,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032088016,4.73546572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032088234,4.74212858,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032088455,4.73546572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032088689,4.74212865,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032088910,4.74212862,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032089111,4.74212868,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032089387,4.74212867,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032089648,4.74212866,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032089888,4.73546572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032090555,4.74212859,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032090938,4.73546572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032091385,4.74492395,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032091639,4.73546572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032091889,4.73614572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032092328,4.74280867,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032092543,4.73614572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032092761,4.74279946,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032092977,4.73614572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032093195,4.72104572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032093412,4.73694572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032093847,4.74359947,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032094020,4.74359952,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032094267,4.73694572,105720.0,105710.0,0.012]
["bitfinex","BTCUSD",1750032094481,4.74359953,105720.0,105710.0,0.01582]
["bitfinex","BTCUSD",1750032095114,4.74359956,105720.0,105710.0,0.01582]
["bitfinex","BTCUSD",1750032095332,4.78430845,105720.0,105710.0,0.01582]
["bitfinex","BTCUSD",1750032095579,4.79096251,105720.0,105710.0,0.01582]
["bitfinex","BTCUSD",1750032095788,0.34,105690.0,105680.0,0.08268]
["bitfinex","BTCUSD",1750032096010,4.52460922,105690.0,105680.0,0.08268]
["bitfinex","BTCUSD",1750032096228,4.52460922,105690.0,105680.0,0.0422]
["bitfinex","BTCUSD",1750032096443,4.55305822,105690.0,105680.0,0.0422]
["bitfinex","BTCUSD",1750032096673,4.57541728,105690.0,105680.0,0.0422]
["bitfinex","BTCUSD",1750032096859,4.57541728,105690.0,105680.0,0.0492]
["bitfinex","BTCUSD",1750032097103,4.57541728,105690.0,105680.0,0.04924712]
["bitfinex","BTCUSD",1750032097568,0.39080806,105690.0,105680.0,0.04924712]
["bitfinex","BTCUSD",1750032097840,0.39080806,105690.0,105680.0,0.05424712]
["bitfinex","BTCUSD",1750032108554,0.05080806,105690.0,105680.0,0.05424712]
["bitfinex","BTCUSD",1750032111121,0.02235906,105690.0,105680.0,0.15285443]
["bitfinex","BTCUSD",1750032111352,0.02235906,105690.0,105680.0,0.15048888]
["bitfinex","BTCUSD",1750032111625,0.02235906,105690.0,105680.0,0.20816769]
["bitfinex","BTCUSD",1750032111626,4.08846,105690.0,105680.0,0.20816769]
["bitfinex","BTCUSD",1750032111840,0.0201584,105700.0,105690.0,0.0302]
["bitfinex","BTCUSD",1750032112054,0.0201584,105700.0,105690.0,0.12644176]
["bitfinex","BTCUSD",1750032112262,4.08846,105710.0,105700.0,0.0302]
["bitfinex","BTCUSD",1750032112478,4.09512259,105710.0,105700.0,0.0302]
["bitfinex","BTCUSD",1750032112907,4.08846,105710.0,105700.0,0.04284418]
["bitfinex","BTCUSD",1750032113128,4.08846,105710.0,105700.0,0.13908594]
["bitfinex","BTCUSD",1750032113352,4.08846,105720.0,105710.0,0.0302]
["bitfinex","BTCUSD",1750032114983,4.10858205,105720.0,105710.0,0.0302]
["bitfinex","BTCUSD",1750032115419,0.02012205,105720.0,105710.0,0.0302]
["bitfinex","BTCUSD",1750032115863,4.09146,105720.0,105710.0,0.0302]
["bitfinex","BTCUSD",1750032116041,0.003,105720.0,105710.0,0.0302]
["bitfinex","BTCUSD",1750032117584,0.003,105720.0,105710.0,0.13908594]
["bitfinex","BTCUSD",1750032117818,0.003,105720.0,105710.0,0.12644176]
["bitfinex","BTCUSD",1750032118761,0.02788345,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032118989,4.11634345,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032119215,4.08846,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032119918,4.08850714,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032121036,4.09150714,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032122456,4.12680627,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032122692,4.13568723,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032122914,4.13568734,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032123147,4.13568741,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032123368,4.12014557,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032123585,4.1356875,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032123806,4.12680639,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032124277,4.12902665,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032124796,4.13568724,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032125055,4.12014557,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032125268,4.13568707,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032125483,4.12680623,105740.0,105730.0,0.0165]
["bitfinex","BTCUSD",1750032125708,0.04056624,105740.0,105730.0,0.0331]
["bitfinex","BTCUSD",1750032125930,0.03168557,105740.0,105730.0,0.3319]
["bitfinex","BTCUSD",1750032126184,0.03168557,105740.0,105730.0,0.36532645]
["bitfinex","BTCUSD",1750032126407,0.03168557,105740.0,105730.0,0.3319]
["bitfinex","BTCUSD",1750032127056,0.00304714,105740.0,105730.0,0.3319]
["bitfinex","BTCUSD",1750032128562,0.00294094,105740.0,105730.0,0.3319]
["bitfinex","BTCUSD",1750032131966,0.00294094,105740.0,105730.0,0.52822]
["bitfinex","BTCUSD",1750032133116,0.00294094,105740.0,105730.0,0.37848376]
["bitfinex","BTCUSD",1750032133348,0.00294094,105740.0,105730.0,0.67728376]
["bitfinex","BTCUSD",1750032133578,0.00294094,105740.0,105730.0,0.68674181]
["bitfinex","BTCUSD",1750032133811,0.028428,105760.0,105750.0,0.0317]
["bitfinex","BTCUSD",1750032134040,4.08846,105770.0,105760.0,0.0155]
["bitfinex","BTCUSD",1750032134266,0.0444358,105770.0,105760.0,0.0155]
["bitfinex","BTCUSD",1750032134491,0.04903622,105770.0,105760.0,0.0155]
["bitfinex","BTCUSD",1750032135451,0.07761778,105770.0,105760.0,0.0155]
["bitfinex","BTCUSD",1750032136634,0.07761778,105770.0,105760.0,0.0165]
["bitfinex","BTCUSD",1750032136876,0.07861778,105770.0,105760.0,0.0165]
["bitfinex","BTCUSD",1750032137106,4.30606132,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750032138062,4.31488388,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750032138279,4.31488401,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750032138508,4.30606132,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750032139416,4.31488402,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750032139631,4.31488401,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750032139847,4.30606132,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750032140955,4.31488398,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750032141402,4.30606132,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750032141623,4.31488387,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750032141838,4.19230033,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750032142058,0.08744032,105770.0,105760.0,0.0167]
["bitfinex","BTCUSD",1750032142247,0.07861778,105770.0,105760.0,0.0167]
["bitfinex","BTCUSD",1750032145632,0.07861778,105770.0,105760.0,0.3155]
["bitfinex","BTCUSD",1750032145873,0.07861778,105770.0,105760.0,0.35460894]
["bitfinex","BTCUSD",1750032146548,0.07861778,105770.0,105760.0,0.3309]
["bitfinex","BTCUSD",1750032147688,0.05003622,105770.0,105760.0,0.3309]
["bitfinex","BTCUSD",1750032147915,0.02160922,105770.0,105760.0,0.48642]
["bitfinex","BTCUSD",1750032148576,0.00147148,105770.0,105760.0,0.48642]
["bitfinex","BTCUSD",1750032149012,0.01034875,105770.0,105760.0,0.48642]
["bitfinex","BTCUSD",1750032149232,0.00147148,105770.0,105760.0,0.48642]
["bitfinex","BTCUSD",1750032149458,0.00147148,105770.0,105760.0,0.64168214]
["bitfinex","BTCUSD",1750032149459,0.01034873,105770.0,105760.0,0.64168214]
["bitfinex","BTCUSD",1750032149682,0.01034846,105770.0,105760.0,0.64168214]
["bitfinex","BTCUSD",1750032149897,0.01034841,105770.0,105760.0,0.64168214]
["bitfinex","BTCUSD",1750032150107,0.00934824,105770.0,105760.0,0.64168214]
["bitfinex","BTCUSD",1750032150359,0.00934824,105770.0,105760.0,0.64068214]
["bitfinex","BTCUSD",1750032150581,0.00934823,105770.0,105760.0,0.6698766]
["bitfinex","BTCUSD",1750032150798,0.00934789,105770.0,105760.0,0.6698766]
["bitfinex","BTCUSD",1750032151012,0.00047148,105770.0,105760.0,0.6698766]
["bitfinex","BTCUSD",1750032151232,0.00934795,105770.0,105760.0,0.8778943]
["bitfinex","BTCUSD",1750032151468,0.00047148,105770.0,105760.0,0.87789448]
["bitfinex","BTCUSD",1750032151693,0.00047148,105770.0,105760.0,0.87989448]
["bitfinex","BTCUSD",1750032151915,0.00047148,105770.0,105760.0,0.91752418]
["bitfinex","BTCUSD",1750032152135,0.00047148,105770.0,105760.0,0.93643393]
["bitfinex","BTCUSD",1750032152349,0.00047148,105770.0,105760.0,0.93643411]
["bitfinex","BTCUSD",1750032152575,0.00047148,105770.0,105760.0,0.94588894]
["bitfinex","BTCUSD",1750032152789,0.00047148,105770.0,105760.0,0.93643411]
["bitfinex","BTCUSD",1750032153029,0.00047148,105770.0,105760.0,0.91752427]
["bitfinex","BTCUSD",1750032153246,0.00047148,105770.0,105760.0,0.93643438]
["bitfinex","BTCUSD",1750032153469,0.00047148,105770.0,105760.0,0.92697937]
["bitfinex","BTCUSD",1750032153685,0.00047148,105770.0,105760.0,0.93643438]
["bitfinex","BTCUSD",1750032153905,0.00047148,105770.0,105760.0,0.92697937]
["bitfinex","BTCUSD",1750032154150,0.00047148,105770.0,105760.0,0.93643438]
["bitfinex","BTCUSD",1750032154583,0.00047148,105770.0,105760.0,0.9458893]
["bitfinex","BTCUSD",1750032154812,0.00047148,105770.0,105760.0,0.91752427]
["bitfinex","BTCUSD",1750032155027,0.00047148,105770.0,105760.0,0.90806908]
["bitfinex","BTCUSD",1750032155239,0.00047148,105770.0,105760.0,0.91752436]
["bitfinex","BTCUSD",1750032155913,0.00047148,105770.0,105760.0,0.71896167]
["bitfinex","BTCUSD",1750032156129,0.00047148,105770.0,105760.0,0.7499863]
["bitfinex","BTCUSD",1750032156347,0.00047148,105770.0,105760.0,0.69096592]
["bitfinex","BTCUSD",1750032156555,0.00047148,105770.0,105760.0,0.65333622]
["bitfinex","BTCUSD",1750032157675,0.00047148,105770.0,105760.0,0.66279159]
["bitfinex","BTCUSD",1750032157937,0.00047148,105770.0,105760.0,0.67224687]
["bitfinex","BTCUSD",1750032158207,0.00047148,105770.0,105760.0,0.70987657]
["bitfinex","BTCUSD",1750032158440,0.00047148,105770.0,105760.0,1.00458839]
["bitfinex","BTCUSD",1750032158665,0.00047148,105770.0,105760.0,0.9951332]
["bitfinex","BTCUSD",1750032159126,0.00047148,105770.0,105760.0,0.79657051]
["bitfinex","BTCUSD",1750032159401,0.00047148,105770.0,105760.0,0.80602579]
["bitfinex","BTCUSD",1750032159688,0.00047148,105770.0,105760.0,0.78711514]
["bitfinex","BTCUSD",1750032162809,0.00047148,105770.0,105760.0,0.59111514]
["bitfinex","BTCUSD",1750032163027,0.00047148,105770.0,105760.0,0.78675514]
["bitfinex","BTCUSD",1750032163262,0.00047148,105770.0,105760.0,0.49496592]
["bitfinex","BTCUSD",1750032163475,0.00047148,105770.0,105760.0,0.65293622]
["bitfinex","BTCUSD",1750032165658,0.00047148,105770.0,105760.0,0.42623622]
["bitfinex","BTCUSD",1750032165901,0.06059748,105770.0,105760.0,0.3018]
["bitfinex","BTCUSD",1750032166116,4.19193723,105770.0,105760.0,0.3018]
["bitfinex","BTCUSD",1750032166386,4.64366908,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1750032166618,4.62817899,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1750032166836,4.63483859,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1750032167093,4.60083836,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1750032167311,4.59195886,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750032167529,4.60383835,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1750032167745,0.0322,105760.0,105730.0,0.05674]
["bitfinex","BTCUSD",1750032167967,4.08846,105750.0,105740.0,0.15524]
["bitfinex","BTCUSD",1750032168186,0.0159,105750.0,105740.0,0.15524]
["bitfinex","BTCUSD",1750032168420,0.0159,105750.0,105730.0,0.12479818]
["bitfinex","BTCUSD",1750032168628,4.08846,105750.0,105740.0,0.1552]
["bitfinex","BTCUSD",1750032168842,4.116892,105760.0,105740.0,0.1552]
["bitfinex","BTCUSD",1750032169071,4.08846,105750.0,105720.0,0.08463446]
["bitfinex","BTCUSD",1750032169291,4.09511994,105750.0,105730.0,0.1552]
["bitfinex","BTCUSD",1750032169514,4.09511997,105750.0,105730.0,0.1552]
["bitfinex","BTCUSD",1750032169730,4.08846,105750.0,105730.0,0.1562]
["bitfinex","BTCUSD",1750032169946,4.08846,105740.0,105730.0,0.1562]
["bitfinex","BTCUSD",1750032170152,0.00665997,105750.0,105730.0,0.001]
["bitfinex","BTCUSD",1750032170153,4.08846,105750.0,105730.0,0.001]
["bitfinex","BTCUSD",1750032170368,4.08846,105750.0,105730.0,0.1562]
["bitfinex","BTCUSD",1750032170581,4.08846,105740.0,105730.0,0.1562]
["bitfinex","BTCUSD",1750032170795,0.12467376,105760.0,105740.0,0.001]
["bitfinex","BTCUSD",1750032170796,4.08846,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750032171044,4.08846,105740.0,105730.0,0.1552]
["bitfinex","BTCUSD",1750032171251,4.08846,105740.0,105730.0,0.1592]
["bitfinex","BTCUSD",1750032171462,4.08846,105750.0,105730.0,0.1592]
["bitfinex","BTCUSD",1750032171674,4.08846,105740.0,105730.0,0.1552]
["bitfinex","BTCUSD",1750032171857,4.08846,105740.0,105730.0,0.1582]
["bitfinex","BTCUSD",1750032173195,4.08846,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750032173433,4.10356,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750032173664,0.0151,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750032174540,0.0151,105740.0,105730.0,0.006]
["bitfinex","BTCUSD",1750032174783,0.0151,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1750032174990,0.0151,105740.0,105720.0,0.46916]
["bitfinex","BTCUSD",1750032175247,0.0151,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750032175458,0.0435771,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750032175903,0.0435771,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750032177982,0.0435771,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750032178751,0.0284771,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750032179222,4.08846,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750032179873,0.02890097,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750032180311,4.08846,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750032180772,4.09734031,105740.0,105730.0,0.0336]
["bitfinex","BTCUSD",1750032180996,0.0164,105770.0,105740.0,0.0316]
["bitfinex","BTCUSD",1750032181258,4.08846,105760.0,105750.0,0.015]
["bitfinex","BTCUSD",1750032181488,0.34887882,105760.0,105740.0,0.46888]
["bitfinex","BTCUSD",1750032181707,4.44486,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032181934,4.57154918,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032182160,4.56266932,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032182421,4.56266934,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032182660,4.5648895,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032182872,4.56266945,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032183092,4.56266947,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032183306,4.57154985,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032183769,4.56266949,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032183980,4.56488967,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032184203,4.57354999,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032184432,4.58687067,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032184661,4.5890908,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750032184908,4.08846,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032186248,4.08846,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032186467,4.08846,105740.0,105730.0,0.047188]
["bitfinex","BTCUSD",1750032186904,4.08846,105740.0,105730.0,0.063088]
["bitfinex","BTCUSD",1750032187123,4.11677888,105740.0,105730.0,0.063088]
["bitfinex","BTCUSD",1750032187335,0.02831888,105740.0,105730.0,0.063088]
["bitfinex","BTCUSD",1750032187558,0.02831888,105740.0,105730.0,0.0432]
["bitfinex","BTCUSD",1750032187775,4.08846,105740.0,105730.0,0.0432]
["bitfinex","BTCUSD",1750032189552,0.3906341,105750.0,105730.0,0.0432]
["bitfinex","BTCUSD",1750032189987,0.3906341,105750.0,105730.0,0.342]
["bitfinex","BTCUSD",1750032191098,0.3906341,105750.0,105730.0,0.341]
["bitfinex","BTCUSD",1750032191348,0.3926341,105750.0,105730.0,0.341]
["bitfinex","BTCUSD",1750032192024,4.08846,105740.0,105730.0,0.3251]
["bitfinex","BTCUSD",1750032192243,4.08846,105740.0,105730.0,0.3088]
["bitfinex","BTCUSD",1750032192948,0.49009569,105750.0,105730.0,0.3249]
["bitfinex","BTCUSD",1750032192949,0.3926341,105750.0,105730.0,0.3249]
["bitfinex","BTCUSD",1750032193168,0.3906341,105750.0,105740.0,0.016]
["bitfinex","BTCUSD",1750032193392,0.39729423,105750.0,105740.0,0.016]
["bitfinex","BTCUSD",1750032194244,0.3906341,105750.0,105740.0,0.016]
["bitfinex","BTCUSD",1750032194470,0.39729412,105750.0,105740.0,0.016]
["bitfinex","BTCUSD",1750032194692,0.0242011,105750.0,105740.0,0.0716002]
["bitfinex","BTCUSD",1750032194932,0.0242011,105750.0,105740.0,0.5266802]
["bitfinex","BTCUSD",1750032195145,0.0222011,105750.0,105740.0,0.5266802]
["bitfinex","BTCUSD",1750032195820,0.0222011,105750.0,105740.0,0.39859466]
["bitfinex","BTCUSD",1750032196029,0.0222011,105750.0,105740.0,0.55491466]
["bitfinex","BTCUSD",1750032196523,0.0242011,105750.0,105740.0,0.51591446]
["bitfinex","BTCUSD",1750032196737,0.0222011,105750.0,105740.0,0.51591446]
["bitfinex","BTCUSD",1750032197381,0.0222011,105750.0,105740.0,0.51691446]
["bitfinex","BTCUSD",1750032197824,0.0222011,105750.0,105740.0,0.48872]
["bitfinex","BTCUSD",1750032198043,0.0222011,105750.0,105740.0,0.58983001]
["bitfinex","BTCUSD",1750032199855,0.0222011,105750.0,105740.0,0.51691446]
["bitfinex","BTCUSD",1750032201383,0.0222011,105750.0,105740.0,0.51695508]
["bitfinex","BTCUSD",1750032203340,0.0222011,105750.0,105740.0,0.48872]
["bitfinex","BTCUSD",1750032206757,0.0222011,105750.0,105740.0,0.47212]
["bitfinex","BTCUSD",1750032208070,0.0222011,105750.0,105740.0,0.48772]
["bitfinex","BTCUSD",1750032208506,0.0222011,105750.0,105740.0,0.54817048]
["bitfinex","BTCUSD",1750032209826,0.0222011,105750.0,105740.0,0.48772]
["bitfinex","BTCUSD",1750032211370,0.0222011,105750.0,105740.0,0.58396176]
["bitfinex","BTCUSD",1750032214419,0.0222011,105750.0,105740.0,0.61219684]
["bitfinex","BTCUSD",1750032215304,0.0222011,105750.0,105740.0,0.65257331]
["bitfinex","BTCUSD",1750032215525,0.0222011,105750.0,105740.0,0.69020301]
["bitfinex","BTCUSD",1750032215977,0.0222011,105750.0,105740.0,0.68920301]
["bitfinex","BTCUSD",1750032216407,0.0222011,105750.0,105740.0,0.78935223]
["bitfinex","BTCUSD",1750032216635,0.0222011,105750.0,105740.0,0.79335223]
["bitfinex","BTCUSD",1750032217571,0.0222011,105750.0,105740.0,0.77555587]
["bitfinex","BTCUSD",1750032223791,0.0222011,105750.0,105740.0,0.74732079]
["bitfinex","BTCUSD",1750032224241,0.0222011,105750.0,105740.0,0.49485157]
["bitfinex","BTCUSD",1750032224472,0.0222011,105750.0,105740.0,0.50749392]
["bitfinex","BTCUSD",1750032224710,0.0222011,105750.0,105740.0,0.66606422]
["bitfinex","BTCUSD",1750032225196,0.0222011,105750.0,105740.0,0.52269392]
["bitfinex","BTCUSD",1750032225641,0.0222011,105750.0,105740.0,0.71889392]
["bitfinex","BTCUSD",1750032226297,0.0222011,105750.0,105740.0,0.52269392]
["bitfinex","BTCUSD",1750032226518,0.0222011,105750.0,105740.0,0.71893392]
["bitfinex","BTCUSD",1750032231182,0.0222011,105750.0,105740.0,0.50749392]
["bitfinex","BTCUSD",1750032231407,0.0222011,105750.0,105740.0,0.66594422]
["bitfinex","BTCUSD",1750032232106,0.0222011,105750.0,105740.0,0.70357392]
["bitfinex","BTCUSD",1750032232297,0.0222011,105750.0,105740.0,0.66594422]
["bitfinex","BTCUSD",1750032232577,0.0222011,105750.0,105740.0,0.71857392]
["bitfinex","BTCUSD",1750032233474,0.0222011,105750.0,105740.0,0.36718422]
["bitfinex","BTCUSD",1750032234703,0.0222011,105750.0,105740.0,0.17106422]
["bitfinex","BTCUSD",1750032234925,0.0222011,105750.0,105740.0,0.36718422]
["bitfinex","BTCUSD",1750032235366,0.0222011,105750.0,105740.0,0.36714422]
["bitfinex","BTCUSD",1750032236015,0.0222011,105750.0,105740.0,0.40477392]
["bitfinex","BTCUSD",1750032236279,0.0222011,105750.0,105740.0,0.11245216]
["bitfinex","BTCUSD",1750032236513,0.0222011,105750.0,105740.0,0.05882246]
["bitfinex","BTCUSD",1750032236753,0.0222011,105750.0,105740.0,0.25482246]
["bitfinex","BTCUSD",1750032236976,0.0222011,105750.0,105740.0,0.21418246]
["bitfinex","BTCUSD",1750032237653,0.0222011,105750.0,105740.0,0.21018246]
["bitfinex","BTCUSD",1750032237924,0.0222011,105750.0,105740.0,0.20818246]
["bitfinex","BTCUSD",1750032238117,0.0544011,105750.0,105740.0,0.05482246]
["bitfinex","BTCUSD",1750032238342,0.0544011,105750.0,105740.0,0.18198011]
["bitfinex","BTCUSD",1750032238559,0.0544011,105750.0,105740.0,0.17998011]
["bitfinex","BTCUSD",1750032238796,0.09649801,105750.0,105740.0,0.17998011]
["bitfinex","BTCUSD",1750032239010,0.09649801,105750.0,105740.0,0.18198011]
["bitfinex","BTCUSD",1750032239705,0.0544011,105750.0,105740.0,0.18198011]
["bitfinex","BTCUSD",1750032240366,0.0544011,105750.0,105740.0,0.02658011]
["bitfinex","BTCUSD",1750032240554,0.0544011,105750.0,105740.0,0.18194011]
["bitfinex","BTCUSD",1750032240803,0.0828351,105750.0,105740.0,0.18194011]
["bitfinex","BTCUSD",1750032241273,0.0828351,105750.0,105740.0,0.17994011]
["bitfinex","BTCUSD",1750032241486,0.0828351,105750.0,105740.0,0.02458011]
["bitfinex","BTCUSD",1750032241701,0.09288825,105750.0,105740.0,0.02558011]
["bitfinex","BTCUSD",1750032241923,0.09288825,105750.0,105740.0,0.02358011]
["bitfinex","BTCUSD",1750032241924,0.0828351,105750.0,105740.0,0.02358011]
["bitfinex","BTCUSD",1750032242143,0.3709,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032242364,4.45936,105740.0,105730.0,0.03260802]
["bitfinex","BTCUSD",1750032242873,4.45936,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032243567,4.55550922,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032243783,4.5621698,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032244011,4.55550922,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032244239,4.56217015,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032244471,4.56217014,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032244692,4.55550922,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032244914,4.56217013,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032245144,4.56217012,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032245365,4.5621701,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032245600,4.56217011,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032245823,4.56217011,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032246265,4.56217012,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032246486,4.5841783,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032246705,4.5908392,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032246926,4.59083925,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032247151,4.59083924,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032247375,4.59083923,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032247598,4.59083917,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032247792,4.48802908,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032248266,4.49468995,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032248514,4.49469001,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032248958,4.49468999,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032249173,4.49468996,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032249843,4.48802908,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032250064,4.49468998,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032250296,4.49468996,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032250735,4.48802908,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032250957,4.49468996,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032251397,4.49468997,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032251879,4.49468998,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032252385,4.49468996,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032252591,4.49468997,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032253345,4.46378997,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1750032253575,0.36866908,105740.0,105730.0,0.058036]
["bitfinex","BTCUSD",1750032253796,0.36866908,105740.0,105730.0,0.0414]
["bitfinex","BTCUSD",1750032255390,0.36866908,105740.0,105730.0,0.0261]
["bitfinex","BTCUSD",1750032258360,0.36866908,105740.0,105730.0,0.026981]
["bitfinex","BTCUSD",1750032258573,0.37532974,105740.0,105730.0,0.026981]
["bitfinex","BTCUSD",1750032258780,0.36866908,105740.0,105730.0,0.026981]
["bitfinex","BTCUSD",1750032258995,0.37532974,105740.0,105730.0,0.026981]
["bitfinex","BTCUSD",1750032259243,0.36866908,105740.0,105730.0,0.026981]
["bitfinex","BTCUSD",1750032259902,0.37532973,105740.0,105730.0,0.026981]
["bitfinex","BTCUSD",1750032260359,0.37532975,105740.0,105730.0,0.026981]
["bitfinex","BTCUSD",1750032260587,0.36866908,105740.0,105730.0,0.026981]
["bitfinex","BTCUSD",1750032261251,0.02866908,105740.0,105730.0,0.0927051]
["bitfinex","BTCUSD",1750032261476,0.0222011,105750.0,105740.0,0.032]
["bitfinex","BTCUSD",1750032261710,0.0222011,105750.0,105740.0,0.65767112]
["bitfinex","BTCUSD",1750032261927,0.0222011,105750.0,105740.0,0.8872143]
["bitfinex","BTCUSD",1750032262147,0.0222011,105750.0,105740.0,0.91541664]
["bitfinex","BTCUSD",1750032262374,0.0222011,105750.0,105740.0,0.78446302]
["bitfinex","BTCUSD",1750032262600,0.0222011,105750.0,105740.0,0.76938092]
["bitfinex","BTCUSD",1750032262819,0.0222011,105750.0,105740.0,0.77038092]
["bitfinex","BTCUSD",1750032263066,0.0222011,105750.0,105740.0,0.97498116]
["bitfinex","BTCUSD",1750032263304,0.0222011,105750.0,105740.0,1.01261086]
["bitfinex","BTCUSD",1750032263515,0.0222011,105750.0,105740.0,0.59985513]
["bitfinex","BTCUSD",1750032263747,0.0222011,105750.0,105740.0,0.77954125]
["bitfinex","BTCUSD",1750032263969,0.0222011,105750.0,105740.0,0.98459831]
["bitfinex","BTCUSD",1750032264634,0.0222011,105750.0,105740.0,0.99305529]
["bitfinex","BTCUSD",1750032264846,0.0222011,105750.0,105740.0,1.00751209]
["bitfinex","BTCUSD",1750032264985,0.0222011,105750.0,105740.0,0.99805529]
["bitfinex","BTCUSD",1750032265518,0.0222011,105750.0,105740.0,0.98859831]
["bitfinex","BTCUSD",1750032266092,0.0222011,105750.0,105740.0,0.99805529]
["bitfinex","BTCUSD",1750032266487,0.0222011,105750.0,105740.0,0.78999807]
["bitfinex","BTCUSD",1750032266954,0.0222011,105750.0,105740.0,0.79945513]
["bitfinex","BTCUSD",1750032267179,0.0222011,105750.0,105740.0,1.00751209]
["bitfinex","BTCUSD",1750032267423,0.0222011,105750.0,105740.0,0.97299013]
["bitfinex","BTCUSD",1750032267630,0.0222011,105750.0,105740.0,0.77738951]
["bitfinex","BTCUSD",1750032267846,0.0222011,105750.0,105740.0,0.96341298]
["bitfinex","BTCUSD",1750032268046,0.0222011,105750.0,105740.0,0.93504249]
["bitfinex","BTCUSD",1750032268285,0.0222011,105750.0,105740.0,0.54096225]
["bitfinex","BTCUSD",1750032268498,0.0222011,105750.0,105740.0,0.95399618]
["bitfinex","BTCUSD",1750032268715,0.0222011,105750.0,105740.0,0.7083097]
["bitfinex","BTCUSD",1750032268909,0.0222011,105750.0,105740.0,0.69881255]
["bitfinex","BTCUSD",1750032269797,0.0222011,105750.0,105740.0,0.70826961]
["bitfinex","BTCUSD",1750032270027,0.0222011,105750.0,105740.0,0.79496177]
["bitfinex","BTCUSD",1750032270438,0.0222011,105750.0,105740.0,0.80441892]
["bitfinex","BTCUSD",1750032270676,0.0222011,105750.0,105740.0,0.7082697]
["bitfinex","BTCUSD",1750032271319,0.0222011,105750.0,105740.0,0.50333255]
["bitfinex","BTCUSD",1750032271528,0.0222011,105750.0,105740.0,0.7081897]
["bitfinex","BTCUSD",1750032271739,0.0222011,105750.0,105740.0,0.71764668]
["bitfinex","BTCUSD",1750032271968,0.0222011,105750.0,105740.0,1.01239597]
["bitfinex","BTCUSD",1750032272184,0.0222011,105750.0,105740.0,1.00293908]
["bitfinex","BTCUSD",1750032273091,0.0222011,105750.0,105740.0,1.03130912]
["bitfinex","BTCUSD",1750032273515,0.0222011,105750.0,105740.0,1.02185259]
["bitfinex","BTCUSD",1750032273740,0.0222011,105750.0,105740.0,1.03130912]
["bitfinex","BTCUSD",1750032273982,0.0222011,105750.0,105740.0,1.01239597]
["bitfinex","BTCUSD",1750032274202,0.0222011,105750.0,105740.0,0.81375598]
["bitfinex","BTCUSD",1750032274422,0.0222011,105750.0,105740.0,0.80429892]
["bitfinex","BTCUSD",1750032274658,0.0222011,105750.0,105740.0,1.00289908]
["bitfinex","BTCUSD",1750032275100,0.0222011,105750.0,105740.0,0.9934421]
["bitfinex","BTCUSD",1750032275338,0.0222011,105750.0,105740.0,0.80429892]
["bitfinex","BTCUSD",1750032275553,0.0222011,105750.0,105740.0,0.81375598]
["bitfinex","BTCUSD",1750032275776,0.0222011,105750.0,105740.0,1.01235614]
["bitfinex","BTCUSD",1750032276003,0.0222011,105750.0,105740.0,1.02181303]
["bitfinex","BTCUSD",1750032276222,0.0222011,105750.0,105740.0,1.01235614]
["bitfinex","BTCUSD",1750032276442,0.0222011,105750.0,105740.0,1.00289916]
["bitfinex","BTCUSD",1750032276673,0.0222011,105750.0,105740.0,1.01235605]
["bitfinex","BTCUSD",1750032276903,0.0222011,105750.0,105740.0,1.00289916]
["bitfinex","BTCUSD",1750032277355,0.0222011,105750.0,105740.0,1.01235614]
["bitfinex","BTCUSD",1750032277792,0.0222011,105750.0,105740.0,1.00289916]
["bitfinex","BTCUSD",1750032278079,0.0213201,105750.0,105740.0,1.00289916]
["bitfinex","BTCUSD",1750032278279,0.0213201,105750.0,105740.0,1.02181303]
["bitfinex","BTCUSD",1750032279160,0.0213201,105750.0,105740.0,1.03126939]
["bitfinex","BTCUSD",1750032279375,0.0213201,105750.0,105740.0,1.03126886]
["bitfinex","BTCUSD",1750032279820,0.0213201,105750.0,105740.0,1.05940194]
["bitfinex","BTCUSD",1750032280036,0.0213201,105750.0,105740.0,1.06885847]
["bitfinex","BTCUSD",1750032282862,0.0213201,105750.0,105740.0,1.04065613]
["bitfinex","BTCUSD",1750032286724,0.0213201,105750.0,105740.0,1.09701954]
["bitfinex","BTCUSD",1750032288394,0.0213201,105750.0,105740.0,1.09700229]
["bitfinex","BTCUSD",1750032288630,0.0213201,105750.0,105740.0,1.05938984]
["bitfinex","BTCUSD",1750032289305,0.0213201,105750.0,105740.0,0.86406984]
["bitfinex","BTCUSD",1750032289716,0.0213201,105750.0,105740.0,1.05918984]
["bitfinex","BTCUSD",1750032290851,0.0213201,105750.0,105740.0,1.00282643]
["bitfinex","BTCUSD",1750032291493,0.0213201,105750.0,105740.0,1.07797765]
["bitfinex","BTCUSD",1750032291749,0.0213201,105750.0,105740.0,1.00282643]
["bitfinex","BTCUSD",1750032291967,0.0213201,105750.0,105740.0,1.07797765]
["bitfinex","BTCUSD",1750032303072,0.04279912,105780.0,105760.0,0.24986705]
["bitfinex","BTCUSD",1750032303334,0.04284624,105780.0,105770.0,0.29747684]
["bitfinex","BTCUSD",1750032303540,0.04284624,105780.0,105770.0,0.39562357]
["bitfinex","BTCUSD",1750032305187,0.04284624,105780.0,105770.0,0.34220116]
["bitfinex","BTCUSD",1750032305863,0.04584624,105780.0,105770.0,0.34220116]
["bitfinex","BTCUSD",1750032306088,0.04284624,105780.0,105770.0,0.41440196]
["bitfinex","BTCUSD",1750032306330,0.07534624,105780.0,105770.0,0.15108116]
["bitfinex","BTCUSD",1750032306571,0.07534624,105780.0,105770.0,0.2117194]
["bitfinex","BTCUSD",1750032306817,0.07534624,105780.0,105770.0,0.1834276]
["bitfinex","BTCUSD",1750032307050,0.07534624,105780.0,105770.0,0.0285476]
["bitfinex","BTCUSD",1750032307269,0.11688686,105780.0,105770.0,0.1834276]
["bitfinex","BTCUSD",1750032307706,0.07534624,105780.0,105770.0,0.1834276]
["bitfinex","BTCUSD",1750032308604,0.07298206,105780.0,105770.0,0.1794276]
["bitfinex","BTCUSD",1750032309053,0.07398206,105780.0,105770.0,0.1794276]
["bitfinex","BTCUSD",1750032309294,0.07398206,105780.0,105770.0,0.1774276]
["bitfinex","BTCUSD",1750032309701,0.07398206,105780.0,105770.0,0.15488]
["bitfinex","BTCUSD",1750032309947,0.07398206,105780.0,105770.0,0.15688]
["bitfinex","BTCUSD",1750032310708,0.07398206,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1750032310928,0.07398206,105780.0,105770.0,0.15688]
["bitfinex","BTCUSD",1750032311832,0.07398206,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1750032312043,0.11538627,105780.0,105770.0,0.15688]
["bitfinex","BTCUSD",1750032312953,0.07398206,105780.0,105770.0,0.15688]
["bitfinex","BTCUSD",1750032313418,0.05758206,105780.0,105770.0,0.15688]
["bitfinex","BTCUSD",1750032314570,0.04148206,105780.0,105770.0,0.15688]
["bitfinex","BTCUSD",1750032314798,0.04148206,105780.0,105770.0,0.26862176]
["bitfinex","BTCUSD",1750032315028,0.04148206,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750032316894,0.04148206,105780.0,105770.0,0.26812176]
["bitfinex","BTCUSD",1750032317133,0.04148206,105780.0,105770.0,0.33696936]
["bitfinex","BTCUSD",1750032318053,0.04148206,105780.0,105770.0,0.26812176]
["bitfinex","BTCUSD",1750032319437,0.04148206,105780.0,105770.0,0.25312176]
["bitfinex","BTCUSD",1750032320065,0.04148206,105780.0,105770.0,0.55192176]
["bitfinex","BTCUSD",1750032320980,0.05688206,105780.0,105770.0,0.55192176]
["bitfinex","BTCUSD",1750032324163,0.04148206,105780.0,105770.0,0.55192176]
["bitfinex","BTCUSD",1750032325332,0.04148206,105780.0,105770.0,0.63706936]
["bitfinex","BTCUSD",1750032325563,0.04148206,105780.0,105770.0,0.56822176]
["bitfinex","BTCUSD",1750032325981,0.04148206,105780.0,105770.0,0.55192176]
["bitfinex","BTCUSD",1750032326254,0.05708206,105780.0,105770.0,0.55192176]
["bitfinex","BTCUSD",1750032327680,0.04148206,105780.0,105770.0,0.58021356]
["bitfinex","BTCUSD",1750032327882,0.04148206,105780.0,105770.0,0.59621356]
["bitfinex","BTCUSD",1750032329863,0.04148206,105780.0,105770.0,0.67082952]
["bitfinex","BTCUSD",1750032330317,0.04148206,105780.0,105770.0,0.59621356]
["bitfinex","BTCUSD",1750032331945,0.04148206,105780.0,105770.0,0.44133356]
["bitfinex","BTCUSD",1750032332164,0.04148206,105780.0,105770.0,0.59617356]
["bitfinex","BTCUSD",1750032334995,0.04148206,105780.0,105770.0,0.61237356]
["bitfinex","BTCUSD",1750032336241,0.04148206,105780.0,105770.0,0.65009597]
["bitfinex","BTCUSD",1750032336444,0.04148206,105780.0,105770.0,0.72719274]
["bitfinex","BTCUSD",1750032336588,0.04148206,105780.0,105770.0,0.65009597]
["bitfinex","BTCUSD",1750032338253,0.04148206,105780.0,105770.0,0.61237356]
["bitfinex","BTCUSD",1750032340082,0.04148206,105780.0,105770.0,0.65261356]
["bitfinex","BTCUSD",1750032343636,0.04148206,105780.0,105770.0,0.45753356]
["bitfinex","BTCUSD",1750032343848,0.04148206,105780.0,105770.0,0.65261356]
["bitfinex","BTCUSD",1750032344210,0.04148206,105780.0,105770.0,0.63641356]
["bitfinex","BTCUSD",1750032348552,0.04148206,105780.0,105770.0,0.65271356]
["bitfinex","BTCUSD",1750032348813,0.04148206,105780.0,105770.0,0.72731552]
["bitfinex","BTCUSD",1750032349050,0.02688294,105780.0,105770.0,0.76503793]
["bitfinex","BTCUSD",1750032349284,0.02688294,105780.0,105770.0,0.73674613]
["bitfinex","BTCUSD",1750032349523,0.02688294,105780.0,105770.0,0.80278421]
["bitfinex","BTCUSD",1750032349742,0.02688294,105780.0,105770.0,0.79332974]
["bitfinex","BTCUSD",1750032350188,0.02688294,105780.0,105770.0,0.73674613]
["bitfinex","BTCUSD",1750032350409,0.02688294,105780.0,105770.0,0.80278421]
["bitfinex","BTCUSD",1750032351537,0.02688294,105780.0,105770.0,0.19655255]
["bitfinex","BTCUSD",1750032351758,0.02688294,105780.0,105770.0,0.35383014]
["bitfinex","BTCUSD",1750032353272,0.02688294,105780.0,105770.0,0.39155255]
["bitfinex","BTCUSD",1750032353709,0.02688294,105780.0,105770.0,0.35383014]
["bitfinex","BTCUSD",1750032354627,0.02688294,105780.0,105770.0,0.39155255]
["bitfinex","BTCUSD",1750032355057,0.02688294,105780.0,105770.0,0.35383014]
["bitfinex","BTCUSD",1750032359985,0.02688294,105780.0,105770.0,0.42852376]
["bitfinex","BTCUSD",1750032360441,0.02688294,105780.0,105770.0,0.35383014]
["bitfinex","BTCUSD",1750032360657,0.02688294,105780.0,105770.0,0.39155255]
["bitfinex","BTCUSD",1750032361517,0.02688294,105780.0,105770.0,0.69035255]
["bitfinex","BTCUSD",1750032362629,0.02688294,105780.0,105770.0,0.66206417]
["bitfinex","BTCUSD",1750032362873,0.02688294,105780.0,105770.0,0.71864778]
["bitfinex","BTCUSD",1750032363095,0.02688294,105780.0,105770.0,0.8132051]
["bitfinex","BTCUSD",1750032363310,0.02688294,105780.0,105770.0,0.75662149]
["bitfinex","BTCUSD",1750032363522,0.02688294,105780.0,105770.0,0.78490328]
["bitfinex","BTCUSD",1750032364012,0.02688294,105780.0,105770.0,0.75662149]
["bitfinex","BTCUSD",1750032364236,0.02688294,105780.0,105770.0,0.78490147]
["bitfinex","BTCUSD",1750032364487,0.02688294,105780.0,105770.0,0.75662149]
["bitfinex","BTCUSD",1750032367146,0.02688294,105780.0,105770.0,0.78489677]
["bitfinex","BTCUSD",1750032367361,0.02688294,105780.0,105770.0,0.75662149]
["bitfinex","BTCUSD",1750032367841,0.02688294,105780.0,105770.0,0.78489695]
["bitfinex","BTCUSD",1750032368159,0.02688294,105780.0,105770.0,0.69033963]
["bitfinex","BTCUSD",1750032368787,0.02688294,105780.0,105770.0,0.66206417]
["bitfinex","BTCUSD",1750032369009,0.02688294,105780.0,105770.0,0.69033884]
["bitfinex","BTCUSD",1750032369235,0.02688294,105780.0,105770.0,0.69029884]
["bitfinex","BTCUSD",1750032371893,0.02688294,105780.0,105770.0,0.40095331]
["bitfinex","BTCUSD",1750032372124,0.02688294,105780.0,105770.0,0.45994516]
["bitfinex","BTCUSD",1750032374121,0.02688294,105780.0,105770.0,0.39149884]
["bitfinex","BTCUSD",1750032374979,0.02688294,105780.0,105770.0,0.40095331]
["bitfinex","BTCUSD",1750032375178,0.02688294,105780.0,105770.0,0.62349236]
["bitfinex","BTCUSD",1750032375389,0.02688294,105780.0,105770.0,0.61412582]
["bitfinex","BTCUSD",1750032375870,0.02688294,105780.0,105770.0,0.6046718]
["bitfinex","BTCUSD",1750032376069,0.02688294,105780.0,105770.0,0.69916201]
["bitfinex","BTCUSD",1750032376282,0.02688294,105780.0,105770.0,0.74629169]
["bitfinex","BTCUSD",1750032376497,0.02688294,105780.0,105770.0,0.74999975]
["bitfinex","BTCUSD",1750032376716,0.02588294,105780.0,105770.0,0.75745404]
["bitfinex","BTCUSD",1750032377165,0.02588294,105780.0,105770.0,0.77290824]
["bitfinex","BTCUSD",1750032377371,0.02588294,105780.0,105770.0,0.71632463]
["bitfinex","BTCUSD",1750032378020,0.02588294,105780.0,105770.0,0.77290824]
["bitfinex","BTCUSD",1750032378269,0.02588294,105780.0,105770.0,0.78236235]
["bitfinex","BTCUSD",1750032378730,0.02588294,105780.0,105770.0,0.75399975]
["bitfinex","BTCUSD",1750032379158,0.02588294,105780.0,105770.0,0.55545584]
["bitfinex","BTCUSD",1750032379366,0.02588294,105780.0,105770.0,0.56491022]
["bitfinex","BTCUSD",1750032379752,0.02588294,105780.0,105770.0,0.54600137]
["bitfinex","BTCUSD",1750032379960,0.02588294,105780.0,105770.0,0.48941776]
["bitfinex","BTCUSD",1750032380196,0.02588294,105780.0,105770.0,0.40438157]
["bitfinex","BTCUSD",1750032380428,0.02588294,105780.0,105770.0,0.19488072]
["bitfinex","BTCUSD",1750032380642,0.02588294,105780.0,105770.0,0.37354072]
["bitfinex","BTCUSD",1750032382187,0.02588294,105780.0,105770.0,0.38884072]
["bitfinex","BTCUSD",1750032384168,0.02588294,105780.0,105770.0,0.17858072]
["bitfinex","BTCUSD",1750032384595,0.04188294,105780.0,105770.0,0.19085464]
["bitfinex","BTCUSD",1750032384810,0.04188294,105780.0,105770.0,0.15313223]
["bitfinex","BTCUSD",1750032385024,0.0641672,105780.0,105770.0,0.21165047]
["bitfinex","BTCUSD",1750032385900,0.0641672,105780.0,105770.0,0.05689047]
["bitfinex","BTCUSD",1750032386133,0.05688294,105780.0,105770.0,0.05689047]
["bitfinex","BTCUSD",1750032386344,0.04188294,105780.0,105770.0,0.21165047]
["bitfinex","BTCUSD",1750032386563,0.04188294,105780.0,105770.0,0.20765047]
["bitfinex","BTCUSD",1750032387001,0.04188294,105780.0,105770.0,0.20565047]
["bitfinex","BTCUSD",1750032387229,0.04288294,105780.0,105770.0,0.20565047]
["bitfinex","BTCUSD",1750032387663,0.05888294,105780.0,105770.0,0.20565047]
["bitfinex","BTCUSD",1750032388086,0.05888294,105780.0,105770.0,0.20765047]
["bitfinex","BTCUSD",1750032388542,0.05888294,105780.0,105770.0,0.20565047]
["bitfinex","BTCUSD",1750032389411,0.04288294,105780.0,105770.0,0.20765047]
["bitfinex","BTCUSD",1750032390289,0.05858294,105780.0,105770.0,0.20765047]
["bitfinex","BTCUSD",1750032391230,0.05858294,105780.0,105770.0,0.17937655]
["bitfinex","BTCUSD",1750032391915,0.04288294,105780.0,105770.0,0.17937655]
["bitfinex","BTCUSD",1750032393122,0.04288294,105780.0,105770.0,0.02461655]
["bitfinex","BTCUSD",1750032393340,0.0661972,105780.0,105770.0,0.17937655]
["bitfinex","BTCUSD",1750032393819,0.0661972,105780.0,105770.0,0.02461655]
["bitfinex","BTCUSD",1750032394035,0.0661972,105780.0,105770.0,0.17937655]
["bitfinex","BTCUSD",1750032394036,0.0501972,105780.0,105770.0,0.17937655]
["bitfinex","BTCUSD",1750032394243,0.04288294,105780.0,105770.0,0.17937655]
["bitfinex","BTCUSD",1750032395148,0.02688294,105780.0,105770.0,0.19497655]
["bitfinex","BTCUSD",1750032395618,0.02688294,105780.0,105770.0,0.23835047]
["bitfinex","BTCUSD",1750032395848,0.02688294,105780.0,105770.0,0.33459223]
["bitfinex","BTCUSD",1750032396533,0.02688294,105780.0,105770.0,0.37584369]
["bitfinex","BTCUSD",1750032398914,0.02688294,105780.0,105770.0,0.33459223]
["bitfinex","BTCUSD",1750032399806,0.02688294,105780.0,105770.0,0.30389223]
["bitfinex","BTCUSD",1750032400026,0.02688294,105780.0,105770.0,0.27561831]
["bitfinex","BTCUSD",1750032401193,0.04228294,105780.0,105770.0,0.21957655]
["bitfinex","BTCUSD",1750032401410,0.04228294,105780.0,105770.0,0.02461655]
["bitfinex","BTCUSD",1750032401411,0.05808294,105780.0,105770.0,0.02461655]
["bitfinex","BTCUSD",1750032401691,0.0993572,105780.0,105770.0,0.17937655]
["bitfinex","BTCUSD",1750032402550,0.0993572,105780.0,105770.0,0.02461655]
["bitfinex","BTCUSD",1750032402769,0.0993572,105780.0,105770.0,0.17937655]
["bitfinex","BTCUSD",1750032405098,0.05808294,105780.0,105770.0,0.17937655]
["bitfinex","BTCUSD",1750032411162,0.05808294,105780.0,105770.0,0.02461655]
["bitfinex","BTCUSD",1750032411373,0.05808294,105780.0,105770.0,0.17937655]
["bitfinex","BTCUSD",1750032412219,0.04228294,105780.0,105770.0,0.17937655]
["bitfinex","BTCUSD",1750032415188,0.04228294,105780.0,105770.0,0.02461655]
["bitfinex","BTCUSD",1750032415412,0.0863697,105780.0,105770.0,0.02461655]
["bitfinex","BTCUSD",1750032417304,0.04228294,105780.0,105770.0,0.02461655]
["bitfinex","BTCUSD",1750032420776,0.02688294,105780.0,105770.0,0.02461655]
["bitfinex","BTCUSD",1750032421205,0.04278294,105780.0,105770.0,0.02461655]
["bitfinex","BTCUSD",1750032422092,0.02688294,105780.0,105770.0,0.02461655]
["bitfinex","BTCUSD",1750032426135,0.02688294,105780.0,105770.0,0.04091655]
["bitfinex","BTCUSD",1750032427723,0.02688294,105780.0,105770.0,0.0183]
["bitfinex","BTCUSD",1750032427947,0.02688294,105780.0,105770.0,0.06167392]
["bitfinex","BTCUSD",1750032432992,0.02688294,105780.0,105770.0,0.04657392]
["bitfinex","BTCUSD",1750032433212,0.02688294,105780.0,105770.0,0.0183]
["bitfinex","BTCUSD",1750032434889,0.02688294,105780.0,105770.0,0.0344]
["bitfinex","BTCUSD",1750032435142,0.02688294,105780.0,105770.0,0.06267392]
["bitfinex","BTCUSD",1750032437134,0.02688294,105780.0,105770.0,0.0344]
["bitfinex","BTCUSD",1750032437348,0.02688294,105780.0,105770.0,0.06267392]
["bitfinex","BTCUSD",1750032437572,0.02688294,105780.0,105770.0,0.0344]
["bitfinex","BTCUSD",1750032438435,0.02688294,105780.0,105770.0,0.06267392]
["bitfinex","BTCUSD",1750032439115,0.02688294,105780.0,105770.0,0.0344]
["bitfinex","BTCUSD",1750032443935,0.02688294,105780.0,105770.0,0.06392763]
["bitfinex","BTCUSD",1750032444156,0.02688294,105780.0,105770.0,0.06267392]
["bitfinex","BTCUSD",1750032452271,0.02688294,105780.0,105770.0,0.04657392]
["bitfinex","BTCUSD",1750032452539,0.02688294,105780.0,105770.0,0.0183]
["bitfinex","BTCUSD",1750032452767,0.02688294,105780.0,105770.0,0.0348]
["bitfinex","BTCUSD",1750032452995,0.02688294,105780.0,105770.0,0.06307392]
["bitfinex","BTCUSD",1750032454587,0.02688294,105780.0,105770.0,0.06307928]
["bitfinex","BTCUSD",1750032458457,0.35154255,105790.0,105780.0,0.0159]
["bitfinex","BTCUSD",1750032459817,0.35154255,105790.0,105780.0,0.0169]
["bitfinex","BTCUSD",1750032460279,0.35354255,105790.0,105780.0,0.0169]
["bitfinex","BTCUSD",1750032461814,0.35354255,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032463596,0.411179,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032464463,0.4396,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032464684,0.411179,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032465386,0.4396,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032465801,0.411179,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032466021,0.439601,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032466232,0.411179,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032466442,0.439601,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032466868,0.411179,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032467074,0.36974255,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032469083,0.35354255,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032469314,0.35354255,105790.0,105780.0,0.0316]
["bitfinex","BTCUSD",1750032470889,0.01354255,105790.0,105780.0,0.0316]
["bitfinex","BTCUSD",1750032471104,0.01354255,105790.0,105780.0,0.05987928]
["bitfinex","BTCUSD",1750032471328,0.01354255,105790.0,105780.0,0.21559928]
["bitfinex","BTCUSD",1750032471548,0.01354255,105790.0,105780.0,0.18732]
["bitfinex","BTCUSD",1750032471795,0.01354255,105790.0,105780.0,0.21559928]
["bitfinex","BTCUSD",1750032472279,0.01354255,105790.0,105780.0,0.18732]
["bitfinex","BTCUSD",1750032474093,0.01354255,105790.0,105780.0,0.48612]
["bitfinex","BTCUSD",1750032480011,0.01354255,105790.0,105780.0,0.52624]
["bitfinex","BTCUSD",1750032480485,0.01354255,105790.0,105780.0,0.3149]
["bitfinex","BTCUSD",1750032480711,0.02974255,105790.0,105780.0,0.2998]
["bitfinex","BTCUSD",1750032480938,0.06827681,105790.0,105780.0,0.45548]
["bitfinex","BTCUSD",1750032481126,0.05207681,105790.0,105780.0,0.47198]
["bitfinex","BTCUSD",1750032481367,0.08049881,105790.0,105780.0,0.3163]
["bitfinex","BTCUSD",1750032481580,0.08049881,105790.0,105780.0,0.4721]
["bitfinex","BTCUSD",1750032481790,0.04196455,105790.0,105780.0,0.4721]
["bitfinex","BTCUSD",1750032482650,0.03696455,105790.0,105780.0,0.4721]
["bitfinex","BTCUSD",1750032483622,0.03696455,105790.0,105780.0,0.4556]
["bitfinex","BTCUSD",1750032483824,0.03696455,105790.0,105780.0,0.45556]
["bitfinex","BTCUSD",1750032484472,0.03696455,105790.0,105780.0,0.47076]
["bitfinex","BTCUSD",1750032485733,0.03696455,105790.0,105780.0,0.17196]
["bitfinex","BTCUSD",1750032486612,0.00854255,105790.0,105780.0,0.17196]
["bitfinex","BTCUSD",1750032491166,0.00854255,105790.0,105780.0,0.0162]
["bitfinex","BTCUSD",1750032491392,0.00854255,105790.0,105780.0,0.1718]
["bitfinex","BTCUSD",1750032493366,0.00854255,105790.0,105780.0,0.1875]
["bitfinex","BTCUSD",1750032495011,0.00854255,105790.0,105780.0,0.0162]
["bitfinex","BTCUSD",1750032495213,4.45200255,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032495475,4.54815177,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032497004,4.56335177,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032498270,4.65959353,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032499951,4.64439353,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032505812,4.65959353,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032506259,4.67849756,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032506958,4.86272656,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750032507193,0.34,105770.0,105750.0,0.1709719]
["bitfinex","BTCUSD",1750032507418,0.45274922,105770.0,105750.0,0.13056338]
["bitfinex","BTCUSD",1750032507655,0.3566,105770.0,105750.0,0.13056338]
["bitfinex","BTCUSD",1750032507893,0.385028,105770.0,105750.0,0.13056338]
["bitfinex","BTCUSD",1750032508360,0.385028,105770.0,105750.0,0.13256338]
["bitfinex","BTCUSD",1750032508827,0.385028,105770.0,105750.0,0.13356338]
["bitfinex","BTCUSD",1750032509511,0.368428,105770.0,105750.0,0.11786338]
["bitfinex","BTCUSD",1750032509773,0.368428,105770.0,105760.0,0.0162]
["bitfinex","BTCUSD",1750032510892,0.4239368,105770.0,105760.0,0.0162]
["bitfinex","BTCUSD",1750032511118,0.4239368,105770.0,105760.0,0.0182]
["bitfinex","BTCUSD",1750032511338,0.4239368,105770.0,105760.0,0.0192]
["bitfinex","BTCUSD",1750032511816,0.368428,105770.0,105760.0,0.0192]
["bitfinex","BTCUSD",1750032512951,0.368428,105770.0,105760.0,0.0346]
["bitfinex","BTCUSD",1750032513167,0.34,105770.0,105760.0,0.0346]
["bitfinex","BTCUSD",1750032523173,0.028427,105780.0,105760.0,0.02557047]
["bitfinex","BTCUSD",1750032523407,4.43500255,105790.0,105780.0,0.0309]
["bitfinex","BTCUSD",1750032523686,0.03496455,105790.0,105780.0,0.0309]
["bitfinex","BTCUSD",1750032523910,0.00654255,105790.0,105780.0,0.0309]
["bitfinex","BTCUSD",1750032524381,0.34,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032525969,0.35235635,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032526187,0.35335635,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032526399,0.35635635,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032536172,0.36523273,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032537434,0.35635635,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032537667,0.36523272,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032538252,0.35635635,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032539074,0.36523272,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032539298,0.35635635,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032539718,0.36523272,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032540951,0.35635635,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032541567,0.36523273,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032541778,0.36523272,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032542407,0.35635635,105790.0,105780.0,0.0314]
["bitfinex","BTCUSD",1750032544547,0.39488418,105790.0,105780.0,0.0161]
["bitfinex","BTCUSD",1750032544921,0.39488418,105790.0,105770.0,0.0315]
["bitfinex","BTCUSD",1750032545302,0.39488418,105790.0,105770.0,0.21093534]
["bitfinex","BTCUSD",1750032545512,0.39488418,105790.0,105770.0,0.21109534]
["bitfinex","BTCUSD",1750032545758,0.40076059,105790.0,105770.0,0.21109534]
["bitfinex","BTCUSD",1750032545966,0.40276059,105790.0,105770.0,0.21109534]
["bitfinex","BTCUSD",1750032546171,0.39488418,105790.0,105770.0,0.21109534]
["bitfinex","BTCUSD",1750032546424,0.40376059,105790.0,105770.0,0.21109534]
["bitfinex","BTCUSD",1750032546634,0.39488418,105790.0,105770.0,0.05405534]
["bitfinex","BTCUSD",1750032546833,0.39488418,105790.0,105770.0,0.21105534]
["bitfinex","BTCUSD",1750032547263,0.39488418,105790.0,105770.0,0.19495534]
["bitfinex","BTCUSD",1750032547471,0.40376059,105790.0,105780.0,0.0165]
["bitfinex","BTCUSD",1750032547669,0.39488418,105790.0,105780.0,0.0165]
["bitfinex","BTCUSD",1750032548327,0.39088418,105790.0,105780.0,0.0165]
["bitfinex","BTCUSD",1750032548528,0.39976074,105790.0,105780.0,0.0165]
["bitfinex","BTCUSD",1750032548729,0.39388418,105790.0,105780.0,0.0165]
["bitfinex","BTCUSD",1750032548935,0.40276074,105790.0,105780.0,0.0165]
["bitfinex","BTCUSD",1750032549171,0.39388418,105790.0,105780.0,0.0165]
["bitfinex","BTCUSD",1750032549385,0.39488418,105790.0,105780.0,0.0165]
["bitfinex","BTCUSD",1750032550228,0.35635635,105790.0,105780.0,0.0165]
["bitfinex","BTCUSD",1750032551860,0.35635635,105790.0,105780.0,0.03909322]
["bitfinex","BTCUSD",1750032552747,0.35635635,105790.0,105780.0,0.05529322]
["bitfinex","BTCUSD",1750032555566,0.36523279,105790.0,105780.0,0.05529322]
["bitfinex","BTCUSD",1750032555803,0.35635635,105790.0,105780.0,0.05529322]
["bitfinex","BTCUSD",1750032557099,0.36523281,105790.0,105780.0,0.05529322]
["bitfinex","BTCUSD",1750032557320,0.35635635,105790.0,105780.0,0.05529322]
["bitfinex","BTCUSD",1750032558830,0.35635635,105790.0,105780.0,0.0327]
["bitfinex","BTCUSD",1750032563296,0.35635635,105790.0,105770.0,0.04339099]
["bitfinex","BTCUSD",1750032563518,4.42846,105770.0,105760.0,0.49831099]
["bitfinex","BTCUSD",1750032563745,0.34,105770.0,105760.0,0.47012]
["bitfinex","BTCUSD",1750032564507,0.34,105770.0,105760.0,0.48532]
["bitfinex","BTCUSD",1750032564921,0.34,105770.0,105760.0,0.329]
["bitfinex","BTCUSD",1750032565127,0.34,105770.0,105760.0,0.33]
["bitfinex","BTCUSD",1750032565344,0.34,105770.0,105760.0,0.332]
["bitfinex","BTCUSD",1750032565780,0.34,105770.0,105760.0,0.0332]
["bitfinex","BTCUSD",1750032572400,4.46246,105770.0,105760.0,0.018]
["bitfinex","BTCUSD",1750032572624,4.58950176,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1750032572886,4.11926,105760.0,105750.0,0.00047148]
["bitfinex","BTCUSD",1750032573150,4.21540922,105760.0,105750.0,0.00047148]
["bitfinex","BTCUSD",1750032573622,4.31165098,105760.0,105750.0,0.00047148]
["bitfinex","BTCUSD",1750032574087,4.34008498,105760.0,105750.0,0.00247148]
["bitfinex","BTCUSD",1750032574333,4.68008498,105760.0,105750.0,0.00247148]
["bitfinex","BTCUSD",1750032574809,4.68008498,105760.0,105750.0,0.00047148]
["bitfinex","BTCUSD",1750032575284,4.68008498,105760.0,105750.0,0.00147148]
["bitfinex","BTCUSD",1750032575772,4.68408498,105760.0,105750.0,0.00147148]
["bitfinex","BTCUSD",1750032576753,4.68408498,105760.0,105750.0,0.00047148]
["bitfinex","BTCUSD",1750032576993,4.68608498,105760.0,105750.0,0.00047148]
["bitfinex","BTCUSD",1750032578142,4.84224498,105760.0,105750.0,0.00047148]
["bitfinex","BTCUSD",1750032582829,0.34,105740.0,105730.0,0.0257]
["bitfinex","BTCUSD",1750032583052,0.39080955,105740.0,105730.0,0.0257]
["bitfinex","BTCUSD",1750032583713,0.39080955,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032584151,0.39080955,105740.0,105730.0,0.0277]
["bitfinex","BTCUSD",1750032585797,4.60661131,105740.0,105730.0,0.012]
["bitfinex","BTCUSD",1750032586014,4.61606766,105740.0,105730.0,0.012]
["bitfinex","BTCUSD",1750032586261,4.60661131,105740.0,105730.0,0.012]
["bitfinex","BTCUSD",1750032586446,4.76265131,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032586682,4.76465131,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032586895,4.77410775,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032587101,4.76465131,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1750032587774,4.76465131,105740.0,105730.0,0.00052748]
["bitfinex","BTCUSD",1750032587992,4.08846,105730.0,105720.0,0.0162]
["bitfinex","BTCUSD",1750032588208,0.11438227,105730.0,105720.0,0.0162]
["bitfinex","BTCUSD",1750032589509,0.11438227,105730.0,105720.0,0.0182]
["bitfinex","BTCUSD",1750032590175,0.09624176,105730.0,105720.0,0.0182]
["bitfinex","BTCUSD",1750032592327,0.02901718,105740.0,105720.0,0.0337]
["bitfinex","BTCUSD",1750032592542,0.02901718,105740.0,105730.0,0.0317]
["bitfinex","BTCUSD",1750032592831,0.34,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032593049,0.34,105740.0,105730.0,0.03399457]
["bitfinex","BTCUSD",1750032593247,0.34,105740.0,105730.0,0.04939457]
["bitfinex","BTCUSD",1750032593452,0.34,105740.0,105730.0,0.04939436]
["bitfinex","BTCUSD",1750032593654,0.342,105740.0,105730.0,0.0317]
["bitfinex","BTCUSD",1750032593881,0.3762,105740.0,105730.0,0.04939429]
["bitfinex","BTCUSD",1750032594107,0.3762,105740.0,105730.0,0.04939468]
["bitfinex","BTCUSD",1750032594740,0.3742,105740.0,105730.0,0.0317]
["bitfinex","BTCUSD",1750032594949,0.3742,105740.0,105730.0,0.04939468]
["bitfinex","BTCUSD",1750032595157,0.3762,105740.0,105730.0,0.04939468]
["bitfinex","BTCUSD",1750032595395,0.3762,105740.0,105730.0,0.04939461]
["bitfinex","BTCUSD",1750032595611,0.40472031,105740.0,105730.0,0.0317]
["bitfinex","BTCUSD",1750032595842,0.40472031,105740.0,105730.0,0.04939468]
["bitfinex","BTCUSD",1750032596054,0.41662475,105740.0,105730.0,0.04939468]
["bitfinex","BTCUSD",1750032596470,0.38242475,105740.0,105730.0,0.04939468]
["bitfinex","BTCUSD",1750032596688,0.38242475,105740.0,105730.0,0.04939467]
["bitfinex","BTCUSD",1750032597747,0.38242475,105740.0,105730.0,0.0317]
["bitfinex","BTCUSD",1750032597956,0.38242475,105740.0,105730.0,0.0493949]
["bitfinex","BTCUSD",1750032598174,0.38242475,105740.0,105730.0,0.0317]
["bitfinex","BTCUSD",1750032601442,0.42066722,105740.0,105730.0,0.0317]
["bitfinex","BTCUSD",1750032602510,0.42066722,105740.0,105730.0,0.03399802]
["bitfinex","BTCUSD",1750032602717,0.42066722,105740.0,105730.0,0.03399803]
["bitfinex","BTCUSD",1750032602938,0.42066722,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032603226,0.42066722,105740.0,105730.0,0.03399826]
["bitfinex","BTCUSD",1750032603455,0.38242475,105740.0,105730.0,0.0313]
["bitfinex","BTCUSD",1750032604377,0.38242475,105740.0,105730.0,0.04899909]
["bitfinex","BTCUSD",1750032604615,0.38242475,105740.0,105730.0,0.04899886]
["bitfinex","BTCUSD",1750032604848,0.38242475,105740.0,105730.0,0.04899867]
["bitfinex","BTCUSD",1750032605082,0.38242475,105740.0,105730.0,0.04899878]
["bitfinex","BTCUSD",1750032605316,0.38242475,105740.0,105730.0,0.0313]
["bitfinex","BTCUSD",1750032605541,0.38242475,105740.0,105730.0,0.04899698]
["bitfinex","BTCUSD",1750032605815,0.38242475,105740.0,105730.0,0.04899696]
["bitfinex","BTCUSD",1750032606038,0.38242475,105740.0,105730.0,0.04899704]
["bitfinex","BTCUSD",1750032606263,0.38242475,105740.0,105730.0,0.04899667]
["bitfinex","BTCUSD",1750032606497,0.38242475,105740.0,105730.0,0.0313]
["bitfinex","BTCUSD",1750032606733,0.04242475,105740.0,105730.0,0.0313]
["bitfinex","BTCUSD",1750032606987,0.04242475,105740.0,105730.0,0.04899821]
["bitfinex","BTCUSD",1750032607251,0.04242475,105740.0,105730.0,0.04899892]
["bitfinex","BTCUSD",1750032607481,0.04242475,105740.0,105730.0,0.04899919]
["bitfinex","BTCUSD",1750032607934,0.04242475,105740.0,105730.0,0.04899949]
["bitfinex","BTCUSD",1750032608410,0.04242475,105740.0,105730.0,0.0313]
["bitfinex","BTCUSD",1750032633831,0.04951063,105740.0,105730.0,0.0313]
["bitfinex","BTCUSD",1750032634096,0.04951063,105740.0,105720.0,0.34356876]
["bitfinex","BTCUSD",1750032634097,4.42846,105730.0,105720.0,0.34356876]
["bitfinex","BTCUSD",1750032634333,0.34,105730.0,105720.0,0.2988]
["bitfinex","BTCUSD",1750032634565,0.356,105730.0,105720.0,0.2988]
["bitfinex","BTCUSD",1750032634800,0.41063924,105730.0,105720.0,0.2988]
["bitfinex","BTCUSD",1750032635276,0.07063924,105730.0,105720.0,0.2988]
["bitfinex","BTCUSD",1750032635506,4.42846,105730.0,105720.0,0.332]
["bitfinex","BTCUSD",1750032635717,0.34,105730.0,105720.0,0.332]
["bitfinex","BTCUSD",1750032636425,0.34,105730.0,105720.0,0.317]
["bitfinex","BTCUSD",1750032636670,0.34,105730.0,105720.0,0.3008]
["bitfinex","BTCUSD",1750032636671,0.3563,105730.0,105720.0,0.3008]
["bitfinex","BTCUSD",1750032636903,0.41074924,105730.0,105720.0,0.3008]
["bitfinex","BTCUSD",1750032637855,0.522991,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750032638073,4.611451,105730.0,105720.0,0.01971525]
["bitfinex","BTCUSD",1750032638313,4.611451,105730.0,105720.0,0.01971614]
["bitfinex","BTCUSD",1750032638573,4.611451,105730.0,105720.0,0.01971671]
["bitfinex","BTCUSD",1750032638831,4.611451,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750032639633,4.613451,105730.0,105720.0,0.01971768]
["bitfinex","BTCUSD",1750032639852,4.613451,105730.0,105710.0,0.01]
["bitfinex","BTCUSD",1750032640099,4.08846,105720.0,105710.0,0.02771794]
["bitfinex","BTCUSD",1750032640374,0.09614922,105720.0,105710.0,0.02771792]
["bitfinex","BTCUSD",1750032640642,0.09614922,105720.0,105710.0,0.02771785]
["bitfinex","BTCUSD",1750032640913,4.08846,105720.0,105710.0,0.02771785]
["bitfinex","BTCUSD",1750032641199,4.08846,105720.0,105710.0,0.02771699]
["bitfinex","BTCUSD",1750032641523,4.08846,105720.0,105710.0,0.01204712]
["bitfinex","BTCUSD",1750032641962,4.08846,105720.0,105710.0,0.02834712]
["bitfinex","BTCUSD",1750032642389,0.028442,105720.0,105710.0,0.02834712]
["bitfinex","BTCUSD",1750032642602,0.07814038,105720.0,105710.0,0.02834712]
["bitfinex","BTCUSD",1750032643237,0.07814038,105720.0,105710.0,0.04605601]
["bitfinex","BTCUSD",1750032643441,0.07814038,105720.0,105710.0,0.04605612]
["bitfinex","BTCUSD",1750032643649,0.07814038,105720.0,105710.0,0.04605614]
["bitfinex","BTCUSD",1750032643870,0.07814038,105720.0,105710.0,0.06225584]
["bitfinex","BTCUSD",1750032643871,0.028442,105720.0,105710.0,0.06225584]
["bitfinex","BTCUSD",1750032644105,0.34,105730.0,105720.0,0.0155]
["bitfinex","BTCUSD",1750032644324,4.456899,105730.0,105720.0,0.03320718]
["bitfinex","BTCUSD",1750032644526,4.456899,105730.0,105720.0,0.0155]
["bitfinex","BTCUSD",1750032644736,4.55304822,105730.0,105720.0,0.03320693]
["bitfinex","BTCUSD",1750032644980,4.55304822,105730.0,105720.0,0.03320688]
["bitfinex","BTCUSD",1750032645249,4.55304822,105730.0,105720.0,0.0155]
["bitfinex","BTCUSD",1750032645517,4.55304822,105730.0,105720.0,0.03320705]
["bitfinex","BTCUSD",1750032645518,4.55504822,105730.0,105720.0,0.03320705]
["bitfinex","BTCUSD",1750032646045,4.55504822,105730.0,105720.0,0.0155]
["bitfinex","BTCUSD",1750032646555,4.458899,105730.0,105720.0,0.0155]
["bitfinex","BTCUSD",1750032649162,4.08846,105720.0,105710.0,0.04264712]
["bitfinex","BTCUSD",1750032649402,4.08846,105720.0,105710.0,0.06028076]
["bitfinex","BTCUSD",1750032649654,4.08846,105720.0,105710.0,0.06028083]
["bitfinex","BTCUSD",1750032649912,4.08846,105720.0,105710.0,0.06028128]
["bitfinex","BTCUSD",1750032650418,4.08846,105720.0,105710.0,0.04464712]
["bitfinex","BTCUSD",1750032650672,4.08846,105720.0,105710.0,0.06228167]
["bitfinex","BTCUSD",1750032650879,0.09614922,105720.0,105710.0,0.04464712]
["bitfinex","BTCUSD",1750032651088,4.08846,105720.0,105710.0,0.04464712]
["bitfinex","BTCUSD",1750032651588,4.08846,105720.0,105710.0,0.02844712]
["bitfinex","BTCUSD",1750032651819,0.0159,105720.0,105710.0,0.01204712]
["bitfinex","BTCUSD",1750032652034,0.044342,105720.0,105710.0,0.01204712]
["bitfinex","BTCUSD",1750032652642,0.028442,105720.0,105710.0,0.01204712]
["bitfinex","BTCUSD",1750032652852,0.06773192,105720.0,105710.0,0.01204712]
["bitfinex","BTCUSD",1750032654166,0.08283192,105720.0,105710.0,0.01204712]
["bitfinex","BTCUSD",1750032654380,0.19557368,105720.0,105710.0,0.01204712]
["bitfinex","BTCUSD",1750032655460,0.19557368,105720.0,105710.0,0.01004712]
["bitfinex","BTCUSD",1750032655885,0.17907368,105720.0,105710.0,0.01004712]
["bitfinex","BTCUSD",1750032656104,0.12468376,105720.0,105710.0,0.02584712]
["bitfinex","BTCUSD",1750032657469,0.12668376,105720.0,105710.0,0.02584712]
["bitfinex","BTCUSD",1750032670013,4.21514376,105720.0,105710.0,0.02584712]
["bitfinex","BTCUSD",1750032674816,4.21514376,105720.0,105710.0,0.01004712]
["bitfinex","BTCUSD",1750032675064,4.21514376,105720.0,105710.0,0.02664712]
["bitfinex","BTCUSD",1750032677446,0.12668376,105720.0,105710.0,0.02664712]
["bitfinex","BTCUSD",1750032678491,4.62000134,105720.0,105710.0,0.01004712]
["bitfinex","BTCUSD",1750032678715,0.34,105710.0,105690.0,0.0157]
["bitfinex","BTCUSD",1750032678912,0.09624176,105700.0,105690.0,0.00890867]
["bitfinex","BTCUSD",1750032679107,0.11174176,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032679309,0.11174176,105700.0,105690.0,0.0089102]
["bitfinex","BTCUSD",1750032679591,0.11174176,105700.0,105690.0,0.00891005]
["bitfinex","BTCUSD",1750032679825,0.17350984,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032680816,0.17850984,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032681014,0.16300984,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032681426,0.10124176,105700.0,105690.0,0.01514714]
["bitfinex","BTCUSD",1750032681674,0.10124176,105700.0,105690.0,0.03124714]
["bitfinex","BTCUSD",1750032682109,0.10124176,105700.0,105690.0,0.01514714]
["bitfinex","BTCUSD",1750032682322,0.12969076,105700.0,105690.0,0.01514714]
["bitfinex","BTCUSD",1750032682541,0.17665984,105700.0,105690.0,0.01514714]
["bitfinex","BTCUSD",1750032687774,0.14821084,105700.0,105690.0,0.01514714]
["bitfinex","BTCUSD",1750032689161,0.14821084,105700.0,105690.0,0.03114714]
["bitfinex","BTCUSD",1750032689396,0.10124176,105700.0,105690.0,0.03114714]
["bitfinex","BTCUSD",1750032689635,0.12969076,105700.0,105690.0,0.03114714]
["bitfinex","BTCUSD",1750032690877,0.005,105700.0,105690.0,0.03114714]
["bitfinex","BTCUSD",1750032693647,0.59435071,105710.0,105690.0,0.03114714]
["bitfinex","BTCUSD",1750032693861,0.69059247,105710.0,105690.0,0.03114714]
["bitfinex","BTCUSD",1750032694273,0.69059247,105710.0,105700.0,0.0154]
["bitfinex","BTCUSD",1750032695316,0.69559247,105710.0,105700.0,0.0154]
["bitfinex","BTCUSD",1750032695961,0.69859247,105710.0,105700.0,0.0154]
["bitfinex","BTCUSD",1750032696398,0.69559247,105710.0,105700.0,0.0154]
["bitfinex","BTCUSD",1750032696610,0.69859247,105710.0,105700.0,0.0154]
["bitfinex","BTCUSD",1750032696819,0.69359247,105710.0,105700.0,0.0154]
["bitfinex","BTCUSD",1750032707414,0.69359247,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1750032709116,0.78496509,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1750032709309,0.78496509,105710.0,105700.0,0.0154]
["bitfinex","BTCUSD",1750032709733,0.69359247,105710.0,105700.0,0.0154]
["bitfinex","BTCUSD",1750032713465,0.70859247,105710.0,105690.0,0.01574714]
["bitfinex","BTCUSD",1750032713662,0.49076218,105700.0,105690.0,0.01574714]
["bitfinex","BTCUSD",1750032716648,0.50756218,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032716857,0.58283346,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032717075,0.92283346,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032717288,0.94869348,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032717944,0.93923346,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032720291,1.10736546,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032720581,1.11682539,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032720778,1.10736546,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032720985,1.11682539,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032721727,1.1262855,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032722217,6.3915616,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032722474,6.20742635,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032722685,6.26421523,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032722902,6.27367587,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032723149,5.87915545,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032723367,6.26421594,105700.0,105690.0,4.714e-05]
["bitfinex","BTCUSD",1750032723869,6.26421594,105700.0,105680.0,0.01]
["bitfinex","BTCUSD",1750032723870,6.47523029,105700.0,105680.0,0.01]
["bitfinex","BTCUSD",1750032724104,5.83554278,105690.0,105680.0,0.00476712]
["bitfinex","BTCUSD",1750032724367,6.26009108,105690.0,105680.0,0.00476712]
["bitfinex","BTCUSD",1750032724640,6.04247461,105690.0,105680.0,0.00476712]
["bitfinex","BTCUSD",1750032724867,6.0613976,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750032725078,6.25063026,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750032725509,6.04247488,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1750032725742,5.05,105660.0,105650.0,0.01]
["bitfinex","BTCUSD",1750032725966,0.5315002,105660.0,105650.0,0.04244717]
["bitfinex","BTCUSD",1750032726390,0.51922118,105660.0,105650.0,0.04244717]
["bitfinex","BTCUSD",1750032727254,0.12470076,105660.0,105650.0,0.04244717]
["bitfinex","BTCUSD",1750032727478,0.12470076,105660.0,105650.0,0.06021002]
["bitfinex","BTCUSD",1750032727695,0.15375951,105660.0,105650.0,0.06120983]
["bitfinex","BTCUSD",1750032727910,0.05751775,105660.0,105650.0,0.45572999]
["bitfinex","BTCUSD",1750032728127,0.05751775,105660.0,105650.0,0.50130299]
["bitfinex","BTCUSD",1750032728352,0.05751775,105660.0,105650.0,0.50130153]
["bitfinex","BTCUSD",1750032728580,0.06870651,105660.0,105650.0,0.04344717]
["bitfinex","BTCUSD",1750032728799,0.06870651,105660.0,105650.0,0.06120765]
["bitfinex","BTCUSD",1750032729010,0.06870651,105660.0,105650.0,0.06120704]
["bitfinex","BTCUSD",1750032729222,0.06870651,105660.0,105650.0,0.06120695]
["bitfinex","BTCUSD",1750032729659,0.06870651,105660.0,105650.0,0.06120712]
["bitfinex","BTCUSD",1750032729898,0.06870651,105660.0,105650.0,0.04344717]
["bitfinex","BTCUSD",1750032730111,0.06870651,105660.0,105650.0,0.06120725]
["bitfinex","BTCUSD",1750032730321,0.06870651,105660.0,105650.0,0.06120736]
["bitfinex","BTCUSD",1750032730530,0.06870651,105660.0,105650.0,0.04344717]
["bitfinex","BTCUSD",1750032730753,0.06870651,105660.0,105650.0,0.06120792]
["bitfinex","BTCUSD",1750032731230,0.06870651,105660.0,105650.0,0.06120806]
["bitfinex","BTCUSD",1750032731490,0.06870651,105660.0,105650.0,0.3600081]
["bitfinex","BTCUSD",1750032731722,0.06870651,105660.0,105650.0,0.36000811]
["bitfinex","BTCUSD",1750032731955,0.06870651,105660.0,105650.0,0.34224717]
["bitfinex","BTCUSD",1750032732469,0.04024751,105660.0,105650.0,0.34224717]
["bitfinex","BTCUSD",1750032732992,0.73452042,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032733246,0.34,105670.0,105660.0,0.04966085]
["bitfinex","BTCUSD",1750032733503,0.35090008,105670.0,105660.0,0.04966076]
["bitfinex","BTCUSD",1750032733751,0.35090008,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032734258,0.35090008,105670.0,105660.0,0.04966058]
["bitfinex","BTCUSD",1750032734511,0.35190008,105670.0,105660.0,0.04966058]
["bitfinex","BTCUSD",1750032734775,0.7464205,105670.0,105660.0,0.04966058]
["bitfinex","BTCUSD",1750032734959,0.7464205,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032735215,0.7464205,105670.0,105660.0,0.04966059]
["bitfinex","BTCUSD",1750032735439,0.7474205,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032735677,0.7474205,105670.0,105660.0,0.04966059]
["bitfinex","BTCUSD",1750032735920,0.7474205,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032736355,0.7474205,105670.0,105660.0,0.04966059]
["bitfinex","BTCUSD",1750032736584,0.77545311,105670.0,105660.0,0.04966059]
["bitfinex","BTCUSD",1750032737007,0.77545311,105670.0,105660.0,0.04966044]
["bitfinex","BTCUSD",1750032737220,0.77545311,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032737412,0.77545311,105670.0,105660.0,0.04966029]
["bitfinex","BTCUSD",1750032737607,0.77545311,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032737863,0.43545311,105670.0,105660.0,0.04966027]
["bitfinex","BTCUSD",1750032738370,0.43545311,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032738552,0.43545311,105670.0,105660.0,0.04966027]
["bitfinex","BTCUSD",1750032739015,0.43545311,105670.0,105660.0,0.04965995]
["bitfinex","BTCUSD",1750032739285,0.43545311,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032739486,0.43545311,105670.0,105660.0,0.04965986]
["bitfinex","BTCUSD",1750032739710,0.43545311,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032739915,0.77545311,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032740366,0.38093269,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032741645,0.04093269,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032743317,0.04093269,105670.0,105660.0,0.42642042]
["bitfinex","BTCUSD",1750032743527,0.04093269,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032752529,0.38093269,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032755395,0.458478,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032757015,0.38093269,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750032758134,0.38093269,105670.0,105660.0,0.3307]
["bitfinex","BTCUSD",1750032759626,0.77545311,105670.0,105660.0,0.3146]
["bitfinex","BTCUSD",1750032760284,0.77545311,105670.0,105660.0,0.0158]
["bitfinex","BTCUSD",1750032762269,0.77545311,105670.0,105650.0,0.02594717]
["bitfinex","BTCUSD",1750032762482,0.77545311,105670.0,105650.0,0.04114717]
["bitfinex","BTCUSD",1750032762692,0.77545311,105670.0,105660.0,0.0158]
["bitfinex","BTCUSD",1750032763113,0.77445311,105670.0,105660.0,0.0158]
["bitfinex","BTCUSD",1750032763503,0.77545311,105670.0,105660.0,0.0158]
["bitfinex","BTCUSD",1750032763711,0.77445311,105670.0,105660.0,0.0158]
["bitfinex","BTCUSD",1750032763911,0.77545311,105670.0,105660.0,0.0158]
["bitfinex","BTCUSD",1750032764755,0.77445311,105670.0,105660.0,0.0158]
["bitfinex","BTCUSD",1750032764976,0.77545311,105670.0,105660.0,0.0158]
["bitfinex","BTCUSD",1750032765602,0.37993269,105670.0,105660.0,0.0158]
["bitfinex","BTCUSD",1750032765817,0.38093269,105670.0,105660.0,0.0158]
["bitfinex","BTCUSD",1750032766694,0.38093269,105670.0,105660.0,0.0324]
["bitfinex","BTCUSD",1750032773432,0.38093269,105670.0,105660.0,0.12445035]
["bitfinex","BTCUSD",1750032775199,0.002,105670.0,105660.0,0.12445035]
["bitfinex","BTCUSD",1750032776502,0.0130605,105670.0,105660.0,0.12445035]
["bitfinex","BTCUSD",1750032776749,0.002,105670.0,105660.0,0.12445035]
["bitfinex","BTCUSD",1750032778254,0.03026553,105670.0,105660.0,0.0324]
["bitfinex","BTCUSD",1750032778680,0.03026553,105670.0,105660.0,0.3312]
["bitfinex","BTCUSD",1750032779704,0.04155585,105670.0,105660.0,0.3312]
["bitfinex","BTCUSD",1750032779922,0.002,105670.0,105660.0,0.3312]
["bitfinex","BTCUSD",1750032783329,0.03007782,105670.0,105660.0,0.3312]
["bitfinex","BTCUSD",1750032783801,0.04109084,105670.0,105660.0,0.3312]
["bitfinex","BTCUSD",1750032784261,0.002,105670.0,105660.0,0.3312]
["bitfinex","BTCUSD",1750032784263,0.002,105670.0,105660.0,0.42041276]
["bitfinex","BTCUSD",1750032784492,0.002,105670.0,105660.0,0.3312]
["bitfinex","BTCUSD",1750032784930,0.002,105670.0,105660.0,0.72572042]
["bitfinex","BTCUSD",1750032785140,0.002,105670.0,105660.0,0.85036271]
["bitfinex","BTCUSD",1750032785362,0.002,105670.0,105660.0,0.88823008]
["bitfinex","BTCUSD",1750032785571,0.002,105670.0,105660.0,0.9843793]
["bitfinex","BTCUSD",1750032785777,0.01090261,105680.0,105660.0,0.9519793]
["bitfinex","BTCUSD",1750032785986,0.01090261,105680.0,105670.0,0.18742]
["bitfinex","BTCUSD",1750032786199,0.34,105690.0,105680.0,0.0313]
["bitfinex","BTCUSD",1750032787319,0.36837356,105690.0,105680.0,0.0313]
["bitfinex","BTCUSD",1750032787586,0.40521092,105690.0,105680.0,0.0313]
["bitfinex","BTCUSD",1750032787802,0.40521092,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1750032788218,0.37037356,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1750032788587,0.37337356,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1750032788800,0.37037356,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1750032789111,0.36937356,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1750032789941,0.38035011,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1750032790346,0.38035011,105690.0,105680.0,0.0317]
["bitfinex","BTCUSD",1750032790617,0.38135011,105690.0,105680.0,0.0317]
["bitfinex","BTCUSD",1750032796418,0.38135011,105690.0,105680.0,0.51433846]
["bitfinex","BTCUSD",1750032796627,0.01297655,105690.0,105680.0,0.51433846]
["bitfinex","BTCUSD",1750032797182,0.01297655,105690.0,105680.0,0.81313846]
["bitfinex","BTCUSD",1750032797972,0.01097655,105690.0,105680.0,0.81313846]
["bitfinex","BTCUSD",1750032798342,0.34,105710.0,105700.0,0.00674]
["bitfinex","BTCUSD",1750032798548,0.34,105710.0,105690.0,0.0152]
["bitfinex","BTCUSD",1750032798752,0.34,105710.0,105690.0,0.07415104]
["bitfinex","BTCUSD",1750032798949,0.74992042,105710.0,105690.0,0.07415104]
["bitfinex","BTCUSD",1750032799356,0.75292042,105710.0,105690.0,0.07415104]
["bitfinex","BTCUSD",1750032799778,0.78976061,105710.0,105690.0,0.07415104]
["bitfinex","BTCUSD",1750032799935,0.79176061,105710.0,105690.0,0.07415104]
["bitfinex","BTCUSD",1750032800313,0.79476061,105710.0,105690.0,0.0152]
["bitfinex","BTCUSD",1750032800527,0.80886061,105710.0,105690.0,0.0152]
["bitfinex","BTCUSD",1750032800773,0.81086061,105710.0,105690.0,0.0152]
["bitfinex","BTCUSD",1750032801014,0.81090769,105710.0,105690.0,0.0152]
["bitfinex","BTCUSD",1750032801493,0.81090769,105710.0,105690.0,0.0306]
["bitfinex","BTCUSD",1750032802412,0.81090769,105710.0,105690.0,0.3294]
["bitfinex","BTCUSD",1750032805507,0.41638727,105710.0,105690.0,0.3294]
["bitfinex","BTCUSD",1750032805716,0.81090769,105710.0,105690.0,0.3294]
["bitfinex","BTCUSD",1750032806905,0.77940769,105710.0,105690.0,0.3294]
["bitfinex","BTCUSD",1750032811088,0.87555691,105710.0,105690.0,0.3294]
["bitfinex","BTCUSD",1750032811297,0.77940769,105710.0,105690.0,0.3294]
["bitfinex","BTCUSD",1750032814797,0.77940769,105710.0,105690.0,0.48512]
["bitfinex","BTCUSD",1750032819789,0.77940769,105710.0,105690.0,0.48488]
["bitfinex","BTCUSD",1750032822903,0.78383648,105700.0,105690.0,0.48488]
["bitfinex","BTCUSD",1750032824322,0.78483648,105700.0,105690.0,0.48488]
["bitfinex","BTCUSD",1750032825059,0.78583648,105700.0,105690.0,0.48488]
["bitfinex","BTCUSD",1750032828217,0.342,105700.0,105690.0,0.48488]
["bitfinex","BTCUSD",1750032829148,0.342,105700.0,105690.0,0.92871648]
["bitfinex","BTCUSD",1750032829586,0.342,105700.0,105690.0,1.02442818]
["bitfinex","BTCUSD",1750032829819,0.002,105700.0,105690.0,1.46879472]
["bitfinex","BTCUSD",1750032830037,0.002,105700.0,105690.0,1.49719525]
["bitfinex","BTCUSD",1750032830679,0.001,105700.0,105690.0,1.49719525]
["bitfinex","BTCUSD",1750032830891,0.01099143,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1750032831108,0.01099143,105710.0,105700.0,0.65375068]
["bitfinex","BTCUSD",1750032832198,0.01099143,105710.0,105700.0,0.49831068]
["bitfinex","BTCUSD",1750032832479,0.00104708,105710.0,105700.0,1.14490166]
["bitfinex","BTCUSD",1750032832688,0.00104708,105710.0,105700.0,1.37197749]
["bitfinex","BTCUSD",1750032832918,0.00204708,105710.0,105700.0,1.36965996]
["bitfinex","BTCUSD",1750032833126,0.00204708,105710.0,105700.0,1.36019959]
["bitfinex","BTCUSD",1750032833341,0.00204708,105710.0,105700.0,1.07086005]
["bitfinex","BTCUSD",1750032833519,0.00204708,105710.0,105700.0,1.02353222]
["bitfinex","BTCUSD",1750032833763,0.00104708,105710.0,105700.0,1.04245323]
["bitfinex","BTCUSD",1750032833973,0.00104708,105710.0,105700.0,1.34125323]
["bitfinex","BTCUSD",1750032834185,4.708e-05,105710.0,105700.0,1.34125323]
["bitfinex","BTCUSD",1750032834395,0.07558936,105740.0,105710.0,0.0319]
["bitfinex","BTCUSD",1750032834614,0.07563651,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032835855,0.07663651,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032836150,0.07763651,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032836347,0.07663651,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032836815,0.10555732,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032837017,0.10455732,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032837342,0.10555732,105740.0,105730.0,0.09004911]
["bitfinex","BTCUSD",1750032837576,0.10555732,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032838039,0.02996796,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032842788,0.02996796,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032843503,0.76415908,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032843945,0.77304081,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032844153,0.76415908,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032844370,0.7730409,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032844573,0.76415908,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032844781,0.7730409,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032845022,0.76415908,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032845459,0.77304087,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032845813,0.7730408,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032846036,0.85140531,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032846211,0.8425235,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032846415,0.85140532,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032846797,0.8514053,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032847200,0.8425235,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032847402,0.76415908,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032854188,0.79259508,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032856259,0.39840396,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032856971,0.84194847,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032858137,0.84194847,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032864039,0.85082987,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032864251,0.84194847,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032865767,0.39840396,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032865990,0.02996796,105740.0,105730.0,0.79691281]
["bitfinex","BTCUSD",1750032867306,0.02996796,105740.0,105730.0,0.3533683]
["bitfinex","BTCUSD",1750032868141,0.47351247,105740.0,105730.0,0.5087283]
["bitfinex","BTCUSD",1750032868348,0.48239334,105740.0,105730.0,0.5087283]
["bitfinex","BTCUSD",1750032868780,0.48239336,105740.0,105730.0,0.5087283]
["bitfinex","BTCUSD",1750032868996,0.47351247,105740.0,105730.0,0.48606]
["bitfinex","BTCUSD",1750032869203,0.47351247,105740.0,105730.0,0.20991445]
["bitfinex","BTCUSD",1750032869204,0.48239336,105740.0,105730.0,0.20991445]
["bitfinex","BTCUSD",1750032869411,0.48239334,105740.0,105730.0,0.20991445]
["bitfinex","BTCUSD",1750032869621,0.48239327,105740.0,105730.0,0.20991445]
["bitfinex","BTCUSD",1750032869839,0.47351247,105740.0,105730.0,0.20991445]
["bitfinex","BTCUSD",1750032870262,0.4823933,105740.0,105730.0,0.20991445]
["bitfinex","BTCUSD",1750032870489,0.48239329,105740.0,105730.0,0.20991445]
["bitfinex","BTCUSD",1750032870699,0.47351247,105740.0,105730.0,0.20991445]
["bitfinex","BTCUSD",1750032870908,0.0388488,105740.0,105730.0,0.18726]
["bitfinex","BTCUSD",1750032871114,0.02996796,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750032873930,0.45580291,105740.0,105710.0,0.15584229]
["bitfinex","BTCUSD",1750032874182,0.39423495,105720.0,105710.0,0.03815457]
["bitfinex","BTCUSD",1750032874400,0.39423495,105720.0,105710.0,0.02265457]
["bitfinex","BTCUSD",1750032874621,0.39423495,105720.0,105710.0,0.03785457]
["bitfinex","BTCUSD",1750032874840,0.42267695,105720.0,105710.0,0.03785457]
["bitfinex","BTCUSD",1750032875059,0.57406058,105720.0,105710.0,0.02265457]
["bitfinex","BTCUSD",1750032875279,0.53481871,105720.0,105700.0,0.0309]
["bitfinex","BTCUSD",1750032875495,0.53481871,105720.0,105700.0,0.03785921]
["bitfinex","BTCUSD",1750032875496,0.55111871,105720.0,105700.0,0.03785921]
["bitfinex","BTCUSD",1750032875933,0.89111871,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750032876154,0.98023058,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750032876366,0.98023058,105720.0,105700.0,0.0152]
["bitfinex","BTCUSD",1750032876586,0.98023058,105720.0,105700.0,0.03985456]
["bitfinex","BTCUSD",1750032877012,0.86267671,105720.0,105700.0,0.03985456]
["bitfinex","BTCUSD",1750032877239,0.028444,105710.0,105700.0,0.03985456]
["bitfinex","BTCUSD",1750032877465,0.028444,105710.0,105700.0,0.05605456]
["bitfinex","BTCUSD",1750032877678,0.028444,105710.0,105700.0,0.05405456]
["bitfinex","BTCUSD",1750032877884,0.028444,105710.0,105700.0,0.0334]
["bitfinex","BTCUSD",1750032878334,0.028444,105710.0,105700.0,0.0314]
["bitfinex","BTCUSD",1750032878547,0.028444,105710.0,105700.0,0.0334]
["bitfinex","BTCUSD",1750032878737,0.028444,105710.0,105700.0,0.0354]
["bitfinex","BTCUSD",1750032888832,0.028444,105710.0,105700.0,0.0192]
["bitfinex","BTCUSD",1750032889978,0.11592607,105710.0,105700.0,0.0192]
["bitfinex","BTCUSD",1750032890584,0.028444,105710.0,105700.0,0.0192]
["bitfinex","BTCUSD",1750032892062,0.42267895,105710.0,105700.0,0.0192]
["bitfinex","BTCUSD",1750032892263,0.51892071,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750032892472,0.53432071,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750032892690,0.87432071,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750032893439,0.96525444,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750032893625,0.89042071,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750032894090,0.87432071,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750032894458,0.48008576,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1750032894672,0.46468576,105710.0,105700.0,0.0171]
["bitfinex","BTCUSD",1750032895783,0.46468576,105710.0,105700.0,0.0151]
["bitfinex","BTCUSD",1750032900965,0.368444,105710.0,105700.0,0.0304]
["bitfinex","BTCUSD",1750032901167,0.028444,105710.0,105700.0,0.46709845]
["bitfinex","BTCUSD",1750032901388,0.02796796,105740.0,105700.0,0.68830021]
["bitfinex","BTCUSD",1750032901629,0.028439,105730.0,105720.0,0.39423495]
["bitfinex","BTCUSD",1750032901839,0.028439,105730.0,105720.0,0.54959495]
["bitfinex","BTCUSD",1750032902057,0.02796796,105740.0,105720.0,0.54959495]
["bitfinex","BTCUSD",1750032902276,0.05640596,105740.0,105730.0,0.0313]
["bitfinex","BTCUSD",1750032902705,0.06040596,105740.0,105730.0,0.0313]
["bitfinex","BTCUSD",1750032902920,0.05840596,105740.0,105730.0,0.0313]
["bitfinex","BTCUSD",1750032903337,0.06040596,105740.0,105730.0,0.0313]
["bitfinex","BTCUSD",1750032903560,0.05840596,105740.0,105730.0,0.0313]
["bitfinex","BTCUSD",1750032903771,0.05640596,105740.0,105730.0,0.0313]
["bitfinex","BTCUSD",1750032903981,0.87276534,105740.0,105730.0,0.0156]
["bitfinex","BTCUSD",1750032904192,0.87476534,105740.0,105730.0,0.0156]
["bitfinex","BTCUSD",1750032905549,0.87476534,105740.0,105720.0,0.18712]
["bitfinex","BTCUSD",1750032905550,0.9710071,105740.0,105720.0,0.18712]
["bitfinex","BTCUSD",1750032906223,0.9710071,105740.0,105720.0,0.0318]
["bitfinex","BTCUSD",1750032906469,0.03248515,105740.0,105730.0,0.42653495]
["bitfinex","BTCUSD",1750032906673,0.00204715,105740.0,105730.0,0.42653495]
["bitfinex","BTCUSD",1750032906891,4.715e-05,105740.0,105730.0,0.42653495]
["bitfinex","BTCUSD",1750032907113,0.00404715,105740.0,105730.0,0.18762]
["bitfinex","BTCUSD",1750032907354,0.00404715,105740.0,105730.0,0.0323]
["bitfinex","BTCUSD",1750032907621,0.00204715,105740.0,105730.0,0.0323]
["bitfinex","BTCUSD",1750032908083,0.00304715,105740.0,105730.0,0.0323]
["bitfinex","BTCUSD",1750032908288,0.00104715,105740.0,105730.0,0.0323]
["bitfinex","BTCUSD",1750032908492,0.00304715,105740.0,105730.0,0.0323]
["bitfinex","BTCUSD",1750032908917,0.00104715,105740.0,105730.0,0.0323]
["bitfinex","BTCUSD",1750032909404,0.00304715,105740.0,105730.0,0.18762]
["bitfinex","BTCUSD",1750032920711,0.00304715,105740.0,105730.0,0.0323]
["bitfinex","BTCUSD",1750032920946,0.00304715,105740.0,105730.0,0.18758]
["bitfinex","BTCUSD",1750032923699,0.00304715,105740.0,105730.0,0.58181495]
["bitfinex","BTCUSD",1750032923921,0.00304715,105740.0,105730.0,0.64404445]
["bitfinex","BTCUSD",1750032925652,0.00304715,105740.0,105730.0,0.58181495]
["bitfinex","BTCUSD",1750032928502,0.00304715,105740.0,105730.0,0.60443643]
["bitfinex","BTCUSD",1750032928907,0.00304715,105740.0,105730.0,0.44915643]
["bitfinex","BTCUSD",1750032929113,0.00304715,105740.0,105730.0,0.64487643]
["bitfinex","BTCUSD",1750032929512,0.00104715,105740.0,105730.0,0.64487643]
["bitfinex","BTCUSD",1750032929968,4.715e-05,105740.0,105730.0,0.64487643]
["bitfinex","BTCUSD",1750032930188,4.715e-05,105740.0,105730.0,0.60439643]
["bitfinex","BTCUSD",1750032930727,4.715e-05,105740.0,105730.0,0.44915643]
["bitfinex","BTCUSD",1750032930945,4.715e-05,105740.0,105730.0,0.60439643]
["bitfinex","BTCUSD",1750032931504,4.715e-05,105740.0,105730.0,0.05492148]
["bitfinex","BTCUSD",1750032931747,4.715e-05,105740.0,105730.0,0.64483643]
["bitfinex","BTCUSD",1750032933133,4.715e-05,105740.0,105730.0,0.60439643]
["bitfinex","BTCUSD",1750032935235,4.715e-05,105740.0,105730.0,0.21016148]
["bitfinex","BTCUSD",1750032935443,4.715e-05,105740.0,105730.0,0.60439643]
["bitfinex","BTCUSD",1750032936797,4.715e-05,105740.0,105730.0,0.44915643]
["bitfinex","BTCUSD",1750032937139,4.715e-05,105740.0,105730.0,0.60439643]
["bitfinex","BTCUSD",1750032941389,0.68504597,105770.0,105730.0,0.60439643]
["bitfinex","BTCUSD",1750032941619,5.05,105760.0,105740.0,0.0318]
["bitfinex","BTCUSD",1750032941843,5.05,105760.0,105750.0,0.17124]
["bitfinex","BTCUSD",1750032942059,0.00888034,105760.0,105750.0,0.17124]
["bitfinex","BTCUSD",1750032942276,5.05,105760.0,105750.0,0.17124]
["bitfinex","BTCUSD",1750032942974,5.052,105760.0,105750.0,0.17124]
["bitfinex","BTCUSD",1750032943185,0.002,105760.0,105750.0,0.016]
["bitfinex","BTCUSD",1750032943405,0.002,105760.0,105750.0,0.46353365]
["bitfinex","BTCUSD",1750032943633,0.004,105760.0,105750.0,0.48619091]
["bitfinex","BTCUSD",1750032943857,0.004,105760.0,105750.0,0.52663091]
["bitfinex","BTCUSD",1750032944501,0.002,105760.0,105750.0,0.52663091]
["bitfinex","BTCUSD",1750032944708,0.002,105760.0,105750.0,0.48933221]
["bitfinex","BTCUSD",1750032944928,0.04562213,105770.0,105760.0,0.0315]
["bitfinex","BTCUSD",1750032945143,0.04562213,105770.0,105760.0,0.1867]
["bitfinex","BTCUSD",1750032945385,5.05,105770.0,105760.0,0.1867]
["bitfinex","BTCUSD",1750032945600,0.02623686,105770.0,105760.0,0.1867]
["bitfinex","BTCUSD",1750032945796,0.01735787,105770.0,105760.0,0.1867]
["bitfinex","BTCUSD",1750032946167,0.002,105770.0,105760.0,0.1867]
["bitfinex","BTCUSD",1750032946635,0.46684176,105770.0,105740.0,0.0315]
["bitfinex","BTCUSD",1750032946844,5.78423495,105760.0,105740.0,0.05412809]
["bitfinex","BTCUSD",1750032947047,5.78423495,105760.0,105740.0,0.20932809]
["bitfinex","BTCUSD",1750032947048,0.34,105760.0,105740.0,0.20932809]
["bitfinex","BTCUSD",1750032947261,0.3488797,105760.0,105740.0,0.05412809]
["bitfinex","BTCUSD",1750032947503,0.34887972,105760.0,105740.0,0.20932809]
["bitfinex","BTCUSD",1750032947957,0.34,105760.0,105740.0,0.20932809]
["bitfinex","BTCUSD",1750032948169,0.43170506,105760.0,105740.0,0.20932809]
["bitfinex","BTCUSD",1750032948382,0.43170506,105760.0,105750.0,0.1552]
["bitfinex","BTCUSD",1750032949067,0.44058478,105760.0,105740.0,0.0315]
["bitfinex","BTCUSD",1750032949278,0.44058478,105760.0,105740.0,0.05413204]
["bitfinex","BTCUSD",1750032949465,0.43170506,105760.0,105740.0,0.24977204]
["bitfinex","BTCUSD",1750032949773,0.44058491,105760.0,105740.0,0.20933204]
["bitfinex","BTCUSD",1750032949976,0.44055271,105760.0,105740.0,0.20933204]
["bitfinex","BTCUSD",1750032950372,0.44055271,105760.0,105740.0,0.19383204]
["bitfinex","BTCUSD",1750032950615,0.43170506,105760.0,105750.0,0.0164]
["bitfinex","BTCUSD",1750032951062,0.44055269,105760.0,105740.0,0.0324]
["bitfinex","BTCUSD",1750032951295,0.73423495,105750.0,105740.0,0.1716]
["bitfinex","BTCUSD",1750032951532,0.40756544,105750.0,105740.0,0.1716]
["bitfinex","BTCUSD",1750032952258,0.34,105750.0,105740.0,0.1875]
["bitfinex","BTCUSD",1750032952708,0.34888024,105750.0,105740.0,0.1895]
["bitfinex","BTCUSD",1750032952903,0.34,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032953176,0.34888025,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032953396,0.34888024,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032953622,0.3488802,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032954386,0.34888024,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032954630,0.34888025,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032954838,0.34,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032955120,0.34888027,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032955360,0.34,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032955783,0.34888027,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032956012,0.34,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032956459,0.34888028,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032956684,0.34888033,105750.0,105740.0,0.1915]
["bitfinex","BTCUSD",1750032956901,0.42319185,105750.0,105740.0,0.1592]
["bitfinex","BTCUSD",1750032957113,0.42319188,105750.0,105740.0,0.1592]
["bitfinex","BTCUSD",1750032957323,0.80854647,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750032957540,0.96132323,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750032958003,0.97020406,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1750032958241,0.96132323,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750032958452,0.97020416,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750032958891,0.34,105740.0,105730.0,0.1881]
["bitfinex","BTCUSD",1750032959112,0.83038417,105740.0,105730.0,0.0163]
["bitfinex","BTCUSD",1750032959330,0.83038417,105740.0,105720.0,0.2279]
["bitfinex","BTCUSD",1750032959546,0.83038417,105740.0,105720.0,0.25060295]
["bitfinex","BTCUSD",1750032959547,0.83926529,105740.0,105720.0,0.25060295]
["bitfinex","BTCUSD",1750032959770,0.83038417,105740.0,105720.0,0.25060295]
["bitfinex","BTCUSD",1750032960007,0.83038417,105740.0,105720.0,0.09540295]
["bitfinex","BTCUSD",1750032960216,0.8392655,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750032960422,0.44503055,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750032960643,0.43614922,105740.0,105720.0,0.07274715]
["bitfinex","BTCUSD",1750032960887,0.96310737,105740.0,105720.0,0.05700208]
["bitfinex","BTCUSD",1750032961105,0.83047671,105730.0,105720.0,0.00204715]
["bitfinex","BTCUSD",1750032961347,0.9258993,105730.0,105720.0,0.00204715]
["bitfinex","BTCUSD",1750032961856,6.0324403,105730.0,105720.0,0.00204715]
["bitfinex","BTCUSD",1750032962082,6.06589599,105730.0,105720.0,0.00204715]
["bitfinex","BTCUSD",1750032962512,6.06589599,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032962725,6.04698115,105730.0,105720.0,0.00304715]
["bitfinex","BTCUSD",1750032962940,6.05643839,105730.0,105720.0,0.00304715]
["bitfinex","BTCUSD",1750032963157,6.05643839,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032963368,5.93915856,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032963579,5.54492361,105730.0,105720.0,0.00404715]
["bitfinex","BTCUSD",1750032963792,6.10675856,105730.0,105720.0,0.00404715]
["bitfinex","BTCUSD",1750032964021,6.20290778,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032968405,6.10675856,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032969274,6.09435856,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032971007,6.07865856,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032972402,5.92345856,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032972610,6.07865856,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032972822,5.51468276,105730.0,105720.0,0.01504715]
["bitfinex","BTCUSD",1750032973009,5.51468276,105730.0,105720.0,0.03154715]
["bitfinex","BTCUSD",1750032973253,0.368441,105730.0,105720.0,0.07412536]
["bitfinex","BTCUSD",1750032973462,5.05,105740.0,105730.0,0.0315]
["bitfinex","BTCUSD",1750032973697,0.368438,105740.0,105730.0,0.0315]
["bitfinex","BTCUSD",1750032973914,0.76267295,105740.0,105730.0,0.0315]
["bitfinex","BTCUSD",1750032974127,5.05,105730.0,105720.0,0.01504715]
["bitfinex","BTCUSD",1750032974336,5.54047671,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032975003,5.91151756,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032975220,6.02952402,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032976276,6.03898135,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032976487,6.04843877,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032976718,6.06735406,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032976926,6.05789628,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032977133,6.06735397,105730.0,105720.0,4.715e-05]
["bitfinex","BTCUSD",1750032977366,0.39423495,105710.0,105700.0,0.0315]
["bitfinex","BTCUSD",1750032977541,0.51642267,105710.0,105700.0,0.0315]
["bitfinex","BTCUSD",1750032977743,0.15064707,105710.0,105700.0,0.0315]
["bitfinex","BTCUSD",1750032977888,0.54488202,105710.0,105700.0,0.0315]
["bitfinex","BTCUSD",1750032978502,0.54488202,105710.0,105700.0,0.0355]
["bitfinex","BTCUSD",1750032979127,0.51893606,105710.0,105700.0,0.0385]
["bitfinex","BTCUSD",1750032983652,0.12470111,105710.0,105700.0,0.0385]
["bitfinex","BTCUSD",1750032987452,0.02845935,105710.0,105700.0,0.0385]
["bitfinex","BTCUSD",1750032987663,0.02845935,105710.0,105700.0,0.43273495]
["bitfinex","BTCUSD",1750032987874,0.4952,105720.0,105700.0,0.40123495]
["bitfinex","BTCUSD",1750032988114,0.59144176,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750032988524,0.68759098,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750032989202,0.59144176,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750032989855,0.59144176,105720.0,105710.0,0.0348]
["bitfinex","BTCUSD",1750032990084,0.59144176,105720.0,105710.0,0.0368]
["bitfinex","BTCUSD",1750032990768,0.09624176,105720.0,105710.0,0.0368]
["bitfinex","BTCUSD",1750032990995,0.39423495,105740.0,105710.0,0.39823495]
["bitfinex","BTCUSD",1750032991217,0.34,105720.0,105710.0,0.75952388]
["bitfinex","BTCUSD",1750032991642,0.34,105720.0,105710.0,0.75110038]
["bitfinex","BTCUSD",1750032991928,0.59144176,105740.0,105720.0,0.0314]
["bitfinex","BTCUSD",1750032992167,0.59144176,105740.0,105730.0,0.0314]
["bitfinex","BTCUSD",1750032992405,0.59244176,105740.0,105730.0,0.0491363]
["bitfinex","BTCUSD",1750032992669,0.59244176,105740.0,105730.0,0.04913602]
["bitfinex","BTCUSD",1750032992895,0.59144176,105740.0,105730.0,0.04913602]
["bitfinex","BTCUSD",1750032993115,0.43624176,105740.0,105730.0,0.0314]
["bitfinex","BTCUSD",1750032993372,0.028439,105750.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750032993586,5.48638316,105750.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750032993813,5.30158316,105750.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750032994028,5.64158316,105750.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750032994455,5.64158316,105750.0,105740.0,0.04833155]
["bitfinex","BTCUSD",1750032994707,5.64158316,105750.0,105740.0,0.04833161]
["bitfinex","BTCUSD",1750032994922,5.64158316,105750.0,105740.0,0.04833092]
["bitfinex","BTCUSD",1750032995096,5.64158316,105750.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750032995560,5.73973238,105750.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750032995999,5.74173238,105750.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750032996211,6.13596733,105750.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750032996440,6.03981811,105750.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750033004076,5.88461811,105750.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750033004293,6.03977811,105750.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750033011015,6.04923357,105750.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750033012030,6.15483842,105750.0,105740.0,0.015]
["bitfinex","BTCUSD",1750033012886,6.16429432,105750.0,105720.0,0.2988]
["bitfinex","BTCUSD",1750033013104,0.34,105730.0,105720.0,0.2988]
["bitfinex","BTCUSD",1750033014387,0.73423495,105730.0,105720.0,0.2988]
["bitfinex","BTCUSD",1750033015025,0.73423495,105730.0,105720.0,0.3153]
["bitfinex","BTCUSD",1750033015223,0.82412009,105730.0,105720.0,0.3153]
["bitfinex","BTCUSD",1750033015471,0.82412009,105730.0,105720.0,0.0165]
["bitfinex","BTCUSD",1750033015673,0.42988514,105730.0,105720.0,0.0165]
["bitfinex","BTCUSD",1750033016092,0.42988514,105730.0,105720.0,0.0327]
["bitfinex","BTCUSD",1750033021110,0.34,105730.0,105720.0,0.0327]
["bitfinex","BTCUSD",1750033023682,0.83047671,105730.0,105710.0,0.0315]
["bitfinex","BTCUSD",1750033023899,0.83047671,105730.0,105710.0,0.05420196]
["bitfinex","BTCUSD",1750033024967,0.83047671,105730.0,105710.0,0.0315]
["bitfinex","BTCUSD",1750033026060,0.83047671,105730.0,105710.0,0.05419577]
["bitfinex","BTCUSD",1750033026261,0.43624176,105730.0,105720.0,0.0328]
["bitfinex","BTCUSD",1750033026461,0.09624176,105730.0,105720.0,0.0328]
["bitfinex","BTCUSD",1750033026873,5.54512,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1750033027082,5.64136176,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1750033027283,5.66379755,105740.0,105730.0,0.0166]
["bitfinex","BTCUSD",1750033027679,5.50867755,105740.0,105730.0,0.0166]
["bitfinex","BTCUSD",1750033027926,5.66379755,105740.0,105730.0,0.0316]
["bitfinex","BTCUSD",1750033028569,5.66479755,105740.0,105730.0,0.0316]
["bitfinex","BTCUSD",1750033028937,5.66679755,105740.0,105730.0,0.0316]
["bitfinex","BTCUSD",1750033029139,5.66679755,105740.0,105730.0,0.0166]
["bitfinex","BTCUSD",1750033029333,5.66679755,105740.0,105720.0,0.0318]
["bitfinex","BTCUSD",1750033029546,5.05,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1750033031738,0.09614922,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1750033032142,1.0080325,105740.0,105720.0,0.0318]
["bitfinex","BTCUSD",1750033032311,5.05,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1750033038209,5.44423495,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1750033038412,0.42267595,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1750033039078,0.028441,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1750033040001,0.12459022,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1750033040206,0.028441,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1750033042169,0.34,105730.0,105720.0,0.0313]
["bitfinex","BTCUSD",1750033043934,0.34,105730.0,105720.0,0.42553495]
["bitfinex","BTCUSD",1750033044136,0.34,105730.0,105720.0,0.0313]
["bitfinex","BTCUSD",1750033044464,0.34,105730.0,105720.0,0.05400451]
["bitfinex","BTCUSD",1750033044904,0.34,105730.0,105720.0,0.35280451]
["bitfinex","BTCUSD",1750033048127,0.34,105730.0,105720.0,0.74703946]
["bitfinex","BTCUSD",1750033048325,0.0001414,105750.0,105740.0,0.0164]
["bitfinex","BTCUSD",1750033048513,5.30150316,105750.0,105740.0,0.0319]
["bitfinex","BTCUSD",1750033048729,5.66993816,105750.0,105740.0,0.0319]
["bitfinex","BTCUSD",1750033049137,5.51481816,105750.0,105740.0,0.0319]
["bitfinex","BTCUSD",1750033049364,5.66993816,105750.0,105740.0,0.0319]
["bitfinex","BTCUSD",1750033049493,5.76608738,105750.0,105740.0,0.0319]
["bitfinex","BTCUSD",1750033049891,5.76808738,105750.0,105740.0,0.0319]
["bitfinex","BTCUSD",1750033050102,5.76808738,105750.0,105730.0,0.0164]
["bitfinex","BTCUSD",1750033050298,5.05,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750033050737,0.09614922,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750033051132,1.11432233,105750.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750033051341,5.05,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750033051794,5.052,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750033052000,0.002,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750033052944,0.001,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1750033053780,0.003,105740.0,105730.0,0.3307]
["bitfinex","BTCUSD",1750033059556,0.49347671,105740.0,105730.0,0.2988]
["bitfinex","BTCUSD",1750033059791,0.49347671,105740.0,105720.0,0.0163]
["bitfinex","BTCUSD",1750033059792,0.34,105730.0,105720.0,0.0163]
["bitfinex","BTCUSD",1750033059978,5.39,105720.0,105710.0,0.48648]
["bitfinex","BTCUSD",1750033060193,0.34,105720.0,105710.0,0.05528579]
["bitfinex","BTCUSD",1750033060398,0.34,105720.0,105710.0,0.0326]
["bitfinex","BTCUSD",1750033061237,0.34,105720.0,105710.0,0.0346]
["bitfinex","BTCUSD",1750033061452,0.36594596,105720.0,105710.0,0.0183]
["bitfinex","BTCUSD",1750033062546,0.36594596,105720.0,105710.0,0.0338]
["bitfinex","BTCUSD",1750033062963,0.36594596,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1750033065259,0.34,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1750033081611,0.34,105720.0,105710.0,0.0203]
["bitfinex","BTCUSD",1750033081816,0.34,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750033082442,0.34,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1750033086701,0.34,105720.0,105710.0,0.05848005]
["bitfinex","BTCUSD",1750033087741,0.34,105720.0,105710.0,0.05847836]
["bitfinex","BTCUSD",1750033088655,0.40197648,105720.0,105710.0,0.05847836]
["bitfinex","BTCUSD",1750033089828,0.40197648,105720.0,105710.0,0.07622045]
["bitfinex","BTCUSD",1750033090038,0.40197648,105720.0,105710.0,0.07622042]
["bitfinex","BTCUSD",1750033090231,0.40197648,105720.0,105710.0,0.07622032]
["bitfinex","BTCUSD",1750033090798,0.40197648,105720.0,105710.0,0.07622012]
["bitfinex","BTCUSD",1750033091003,0.40197648,105720.0,105710.0,0.05847836]
["bitfinex","BTCUSD",1750033091205,0.40197648,105720.0,105710.0,0.07621908]
["bitfinex","BTCUSD",1750033091425,0.40197648,105720.0,105710.0,0.07621881]
["bitfinex","BTCUSD",1750033091625,0.34,105720.0,105710.0,0.07621872]
["bitfinex","BTCUSD",1750033091828,0.34,105720.0,105710.0,0.05847836]
["bitfinex","BTCUSD",1750033092033,0.34,105720.0,105710.0,0.07621873]
["bitfinex","BTCUSD",1750033092238,0.73423495,105720.0,105710.0,0.0444189]
["bitfinex","BTCUSD",1750033092720,0.73423495,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750033092925,0.83038417,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750033093549,0.95862593,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750033095154,6.03262492,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750033095585,6.04208315,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1750033095908,5.39,105710.0,105690.0,0.329]
["bitfinex","BTCUSD",1750033096112,1.03980636,105710.0,105690.0,0.35169187]
["bitfinex","BTCUSD",1750033096519,1.06825236,105710.0,105690.0,0.35169187]
["bitfinex","BTCUSD",1750033096769,1.08485236,105710.0,105690.0,0.35169187]
["bitfinex","BTCUSD",1750033097124,1.10125236,105710.0,105690.0,0.35173895]
["bitfinex","BTCUSD",1750033097525,1.10135236,105710.0,105690.0,0.32904708]
["bitfinex","BTCUSD",1750033097777,0.09624176,105700.0,105690.0,0.32904708]
["bitfinex","BTCUSD",1750033097973,0.09624176,105700.0,105690.0,0.29884708]
["bitfinex","BTCUSD",1750033097974,0.53239098,105700.0,105690.0,0.29884708]
["bitfinex","BTCUSD",1750033098339,0.53239098,105700.0,105690.0,0.00204708]
["bitfinex","BTCUSD",1750033098867,0.92662593,105700.0,105690.0,0.00604708]
["bitfinex","BTCUSD",1750033099093,0.97451635,105700.0,105690.0,0.00404708]
["bitfinex","BTCUSD",1750033099306,0.99101635,105700.0,105690.0,0.00404708]
["bitfinex","BTCUSD",1750033099522,0.99101635,105700.0,105690.0,0.00704708]
["bitfinex","BTCUSD",1750033099726,1.00047637,105700.0,105690.0,0.00704708]
["bitfinex","BTCUSD",1750033099942,1.00047628,105700.0,105690.0,0.00704708]
["bitfinex","BTCUSD",1750033100151,6.08393761,105700.0,105690.0,0.00704708]
["bitfinex","BTCUSD",1750033100372,0.3718,105690.0,105670.0,0.35357571]
["bitfinex","BTCUSD",1750033100578,0.09624176,105680.0,105670.0,0.0321]
["bitfinex","BTCUSD",1750033100775,0.49047671,105680.0,105660.0,0.032]
["bitfinex","BTCUSD",1750033101034,5.05,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1750033101471,5.39,105670.0,105660.0,0.032]
["bitfinex","BTCUSD",1750033101694,0.73423495,105670.0,105650.0,0.3409]
["bitfinex","BTCUSD",1750033101904,0.36594596,105670.0,105650.0,0.3409]
["bitfinex","BTCUSD",1750033102118,0.36594596,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750033102331,0.36594596,105670.0,105650.0,0.3409]
["bitfinex","BTCUSD",1750033102546,0.61722772,105670.0,105650.0,0.3409]
["bitfinex","BTCUSD",1750033104260,0.62122772,105670.0,105650.0,0.3409]
["bitfinex","BTCUSD",1750033104469,0.43624176,105660.0,105650.0,0.0421]
["bitfinex","BTCUSD",1750033104701,0.53239098,105660.0,105650.0,0.01]
["bitfinex","BTCUSD",1750033105412,5.99232593,105660.0,105650.0,0.01]
["bitfinex","BTCUSD",1750033105631,5.99232593,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033105851,6.00178944,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033106056,6.05145794,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033106260,6.04199398,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033106477,6.04199398,105660.0,105650.0,0.01893581]
["bitfinex","BTCUSD",1750033106478,6.03253029,105660.0,105650.0,0.01893581]
["bitfinex","BTCUSD",1750033106699,6.04199407,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033106923,6.05145794,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033107137,5.65722299,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033107351,6.06092199,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033107595,6.05145794,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033107837,6.05145794,105660.0,105650.0,0.01893631]
["bitfinex","BTCUSD",1750033108045,6.05145794,105660.0,105650.0,0.01893632]
["bitfinex","BTCUSD",1750033108680,5.67615109,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033108887,6.07038604,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033109119,6.05145794,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033109738,6.06092199,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033110416,6.03253029,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033110787,6.19133776,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033111035,6.21980276,105660.0,105650.0,0.01004717]
["bitfinex","BTCUSD",1750033111420,6.41482618,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1750033112029,6.40536231,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1750033112201,6.40436231,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1750033112666,6.40936231,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1750033112835,6.01512736,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1750033113033,6.40936231,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1750033113444,6.25547718,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1750033113648,6.26247718,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1750033114245,6.31247718,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1750033114647,6.77153445,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1750033115324,5.44423495,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1750033115580,6.03571671,105620.0,105610.0,0.01889207]
["bitfinex","BTCUSD",1750033115784,6.03571671,105620.0,105610.0,0.02778418]
["bitfinex","BTCUSD",1750033115995,5.64148176,105620.0,105610.0,0.0277843]
["bitfinex","BTCUSD",1750033116201,5.64148176,105620.0,105610.0,0.05968434]
["bitfinex","BTCUSD",1750033116352,5.64168176,105620.0,105610.0,0.04579209]
["bitfinex","BTCUSD",1750033116578,5.67015476,105620.0,105610.0,0.0551562]
["bitfinex","BTCUSD",1750033116772,5.51471476,105620.0,105610.0,0.04626395]
["bitfinex","BTCUSD",1750033116934,6.03591671,105620.0,105610.0,0.04626395]
["bitfinex","BTCUSD",1750033117128,5.88047671,105620.0,105610.0,0.04626395]
["bitfinex","BTCUSD",1750033117378,6.13206593,105620.0,105610.0,0.05515622]
["bitfinex","BTCUSD",1750033117553,6.13206593,105620.0,105610.0,0.05715622]
["bitfinex","BTCUSD",1750033117758,5.97662593,105620.0,105610.0,0.04185623]
["bitfinex","BTCUSD",1750033117965,6.03599671,105620.0,105610.0,0.04185623]
["bitfinex","BTCUSD",1750033118166,5.64176176,105620.0,105610.0,0.03296395]
["bitfinex","BTCUSD",1750033118364,5.51928655,105620.0,105610.0,0.04185624]
["bitfinex","BTCUSD",1750033118562,6.0690015,105620.0,105610.0,0.04085624]
["bitfinex","BTCUSD",1750033118760,6.0979694,105620.0,105610.0,0.03196395]
["bitfinex","BTCUSD",1750033119252,5.9424894,105620.0,105610.0,0.03196395]
["bitfinex","BTCUSD",1750033119452,6.1306155,105620.0,105610.0,0.03196395]
["bitfinex","BTCUSD",1750033119711,6.1306155,105620.0,105610.0,0.03096395]
["bitfinex","BTCUSD",1750033119856,5.756315,105620.0,105610.0,0.01436395]
["bitfinex","BTCUSD",1750033120236,5.99231482,105620.0,105610.0,0.0048788]
["bitfinex","BTCUSD",1750033120478,5.5958953,105620.0,105610.0,0.0048788]
["bitfinex","BTCUSD",1750033120688,0.34,105600.0,105590.0,0.39423495]
["bitfinex","BTCUSD",1750033120904,0.34,105600.0,105580.0,1.0]
["bitfinex","BTCUSD",1750033121115,0.34,105600.0,105580.0,1.39423495]
["bitfinex","BTCUSD",1750033121322,0.34,105600.0,105590.0,0.0326]
["bitfinex","BTCUSD",1750033122241,0.34,105600.0,105590.0,0.0346]
["bitfinex","BTCUSD",1750033122667,0.157,105610.0,105600.0,0.0317]
["bitfinex","BTCUSD",1750033122908,0.25336176,105610.0,105600.0,0.0317]
["bitfinex","BTCUSD",1750033123346,0.09624176,105610.0,105600.0,0.0317]
["bitfinex","BTCUSD",1750033123994,0.09624176,105610.0,105600.0,0.0327]
["bitfinex","BTCUSD",1750033124199,0.09624176,105610.0,105600.0,0.0337]
["bitfinex","BTCUSD",1750033124665,0.5629308,105610.0,105600.0,0.0337]
["bitfinex","BTCUSD",1750033125100,0.09624176,105610.0,105600.0,0.0337]
["bitfinex","BTCUSD",1750033125544,0.12471576,105610.0,105600.0,0.0337]
["bitfinex","BTCUSD",1750033125760,0.46471576,105610.0,105600.0,0.0337]
["bitfinex","BTCUSD",1750033126171,5.92349156,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750033126383,0.37503803,105600.0,105580.0,1.0]
["bitfinex","BTCUSD",1750033126636,0.98775671,105590.0,105580.0,1.0]
["bitfinex","BTCUSD",1750033126841,0.98775671,105590.0,105580.0,1.01778865]
["bitfinex","BTCUSD",1750033127053,0.98775671,105590.0,105580.0,1.01778897]
["bitfinex","BTCUSD",1750033127267,0.98775671,105590.0,105580.0,1.017789]
["bitfinex","BTCUSD",1750033127929,0.8048468,105590.0,105580.0,1.017789]
["bitfinex","BTCUSD",1750033128571,0.43624176,105590.0,105580.0,1.01778899]
["bitfinex","BTCUSD",1750033128793,0.43624176,105590.0,105580.0,1.017789]
["bitfinex","BTCUSD",1750033129003,0.43624176,105590.0,105580.0,1.0]
["bitfinex","BTCUSD",1750033129185,0.43824176,105590.0,105580.0,1.01778898]
["bitfinex","BTCUSD",1750033129456,0.43824176,105590.0,105580.0,1.0]
["bitfinex","BTCUSD",1750033129880,5.93916352,105590.0,105580.0,0.99051486]
["bitfinex","BTCUSD",1750033130070,5.98424552,105590.0,105580.0,0.98102972]
["bitfinex","BTCUSD",1750033130281,5.53126461,105590.0,105580.0,0.99881955]
["bitfinex","BTCUSD",1750033130481,5.53126461,105590.0,105580.0,1.03021866]
["bitfinex","BTCUSD",1750033130482,0.43824176,105590.0,105580.0,1.03021866]
["bitfinex","BTCUSD",1750033130731,0.43824176,105590.0,105580.0,1.03021842]
["bitfinex","BTCUSD",1750033130931,0.43824176,105590.0,105580.0,1.01242972]
["bitfinex","BTCUSD",1750033131743,0.43824176,105590.0,105580.0,1.50281389]
["bitfinex","BTCUSD",1750033131950,0.342,105590.0,105580.0,1.50281389]
["bitfinex","BTCUSD",1750033132158,0.342,105590.0,105580.0,1.40666467]
["bitfinex","BTCUSD",1750033132298,0.342,105590.0,105580.0,1.01242972]
["bitfinex","BTCUSD",1750033134094,0.43824176,105590.0,105580.0,0.97602972]
["bitfinex","BTCUSD",1750033134332,5.48824176,105590.0,105580.0,0.97602972]
["bitfinex","BTCUSD",1750033134543,5.58439098,105590.0,105580.0,0.97602972]
["bitfinex","BTCUSD",1750033134965,5.48824176,105590.0,105580.0,0.97602972]
["bitfinex","BTCUSD",1750033135172,5.48824176,105590.0,105580.0,1.00742972]
["bitfinex","BTCUSD",1750033138146,0.43824176,105590.0,105580.0,1.00742972]
["bitfinex","BTCUSD",1750033140753,5.48824176,105590.0,105580.0,0.99212972]
["bitfinex","BTCUSD",1750033141017,5.97862593,105590.0,105580.0,1.13298972]
["bitfinex","BTCUSD",1750033141228,6.00319571,105590.0,105580.0,0.97602972]
["bitfinex","BTCUSD",1750033141438,6.02406678,105590.0,105580.0,0.97602972]
["bitfinex","BTCUSD",1750033141654,6.03353674,105590.0,105580.0,0.97602972]
["bitfinex","BTCUSD",1750033142107,6.20008688,105590.0,105580.0,0.93304342]
["bitfinex","BTCUSD",1750033142326,6.2190277,105590.0,105580.0,0.93245242]
["bitfinex","BTCUSD",1750033142535,5.81532225,105590.0,105580.0,0.93245242]
["bitfinex","BTCUSD",1750033142744,6.20008688,105590.0,105580.0,0.91407004]
["bitfinex","BTCUSD",1750033143009,5.69076261,105590.0,105580.0,0.91407004]
["bitfinex","BTCUSD",1750033143210,6.08499756,105590.0,105580.0,0.90458335]
["bitfinex","BTCUSD",1750033143423,6.09446743,105590.0,105580.0,0.90458335]
["bitfinex","BTCUSD",1750033143644,6.08499756,105590.0,105580.0,0.89509666]
["bitfinex","BTCUSD",1750033143857,5.92791756,105590.0,105580.0,0.89509666]
["bitfinex","BTCUSD",1750033144073,6.08511756,105590.0,105580.0,0.88560997]
["bitfinex","BTCUSD",1750033144309,6.09458743,105590.0,105580.0,0.87612328]
["bitfinex","BTCUSD",1750033144722,6.11352762,105590.0,105580.0,0.87612328]
["bitfinex","BTCUSD",1750033144948,6.20967684,105590.0,105580.0,0.87612328]
["bitfinex","BTCUSD",1750033145431,6.20967675,105590.0,105580.0,0.87612328]
["bitfinex","BTCUSD",1750033145708,6.21914707,105590.0,105580.0,0.87612328]
["bitfinex","BTCUSD",1750033146138,6.40855957,105590.0,105580.0,0.77174901]
["bitfinex","BTCUSD",1750033146358,6.2191477,105590.0,105580.0,0.72430616]
["bitfinex","BTCUSD",1750033146568,6.2191477,105590.0,105580.0,0.71481759]
["bitfinex","BTCUSD",1750033146779,6.2191477,105590.0,105580.0,0.70532902]
["bitfinex","BTCUSD",1750033147216,6.2096772,105590.0,105580.0,0.70532902]
["bitfinex","BTCUSD",1750033147437,6.21914779,105590.0,105580.0,0.70532902]
["bitfinex","BTCUSD",1750033147667,6.24105883,105590.0,105580.0,0.70532902]
["bitfinex","BTCUSD",1750033148137,6.24105883,105590.0,105580.0,0.65730902]
["bitfinex","BTCUSD",1750033148576,6.24105883,105590.0,105580.0,0.59556617]
["bitfinex","BTCUSD",1750033148785,6.24105883,105590.0,105580.0,0.55950617]
["bitfinex","BTCUSD",1750033149027,6.20020724,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033149270,6.06491765,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033149503,6.23249665,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033149764,6.2419667,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033149988,6.25143693,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033150222,6.2419667,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033150665,6.03353665,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033150903,6.2004467,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033151729,6.23249665,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033152009,5.82875183,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033152265,5.53126761,105590.0,105580.0,0.57803617]
["bitfinex","BTCUSD",1750033152912,5.94150256,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033153345,5.92550256,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033153551,6.02165178,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033154921,6.18884156,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033155169,6.19537178,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033155807,6.20484156,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033156015,6.19537178,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033157091,6.17937178,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033157513,6.08322256,105590.0,105580.0,0.56333617]
["bitfinex","BTCUSD",1750033157732,6.09269243,105590.0,105580.0,0.56333617]
["bitfinex","BTCUSD",1750033157941,6.09269234,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033158810,6.08322256,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033159025,6.09269243,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033159234,6.17937178,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033159464,6.18884165,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033159691,6.18884156,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033159902,6.17937178,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033160200,6.18884156,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033160516,6.17937178,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033160860,6.17937178,105590.0,105580.0,0.56333617]
["bitfinex","BTCUSD",1750033161318,5.53126761,105590.0,105580.0,0.57833617]
["bitfinex","BTCUSD",1750033161495,5.48824176,105590.0,105580.0,0.57833617]
["bitfinex","BTCUSD",1750033161910,5.90648752,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033162245,5.93758752,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033162444,5.96607043,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033162653,6.13298057,105590.0,105580.0,0.54733617]
["bitfinex","BTCUSD",1750033162856,6.21965956,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033163026,6.22912952,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033163197,6.21965956,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033163913,6.19428978,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033165569,6.20375956,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033165782,6.19428978,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033166001,5.80952461,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033166215,6.21322952,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033166441,6.20375956,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033166845,6.21322952,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033167060,6.20375956,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033167273,6.21322952,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033167805,6.20375956,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033169042,6.19428978,105590.0,105580.0,0.54233617]
["bitfinex","BTCUSD",1750033169538,6.19428978,105590.0,105580.0,0.53173617]
["bitfinex","BTCUSD",1750033169539,6.21322943,105590.0,105580.0,0.53173617]
["bitfinex","BTCUSD",1750033169771,6.20375956,105590.0,105580.0,0.53173617]
["bitfinex","BTCUSD",1750033171338,6.19428978,105590.0,105580.0,0.53173617]
["bitfinex","BTCUSD",1750033173115,6.20375965,105590.0,105580.0,0.53173617]
["bitfinex","BTCUSD",1750033174208,6.20375956,105590.0,105580.0,0.53173617]
["bitfinex","BTCUSD",1750033174839,6.18855956,105590.0,105580.0,0.53173617]
["bitfinex","BTCUSD",1750033174974,6.19802943,105590.0,105580.0,0.53173617]
["bitfinex","BTCUSD",1750033176797,6.18855956,105590.0,105580.0,0.53173617]
["bitfinex","BTCUSD",1750033176993,6.17908978,105590.0,105580.0,0.53173617]
["bitfinex","BTCUSD",1750033177414,5.79432461,105590.0,105580.0,0.53173617]
["bitfinex","BTCUSD",1750033177629,6.17908978,105590.0,105580.0,0.53173617]
["bitfinex","BTCUSD",1750033178656,6.17908978,105590.0,105580.0,0.54813617]
["bitfinex","BTCUSD",1750033178858,6.18855956,105590.0,105580.0,0.54813617]
["bitfinex","BTCUSD",1750033179208,6.17908978,105590.0,105580.0,0.54813617]
["bitfinex","BTCUSD",1750033179415,5.92550056,105590.0,105580.0,0.54813617]
["bitfinex","BTCUSD",1750033179626,5.53126561,105590.0,105580.0,0.56353617]
["bitfinex","BTCUSD",1750033179834,5.68866561,105590.0,105580.0,0.56353617]
["bitfinex","BTCUSD",1750033180483,5.48824176,105590.0,105580.0,0.56353617]
["bitfinex","BTCUSD",1750033182128,5.48824176,105590.0,105580.0,0.72105617]
["bitfinex","BTCUSD",1750033183613,0.43824176,105590.0,105580.0,1.11529112]
["bitfinex","BTCUSD",1750033184638,0.43824176,105590.0,105580.0,0.72105617]
["bitfinex","BTCUSD",1750033186046,0.48206594,105590.0,105580.0,0.72105617]
["bitfinex","BTCUSD",1750033186502,0.43824176,105590.0,105580.0,0.72105617]
["bitfinex","BTCUSD",1750033186990,0.43824176,105590.0,105580.0,1.11529112]
["bitfinex","BTCUSD",1750033190283,0.43824176,105590.0,105580.0,1.11577112]
["bitfinex","BTCUSD",1750033191143,0.342,105590.0,105580.0,1.11077112]
["bitfinex","BTCUSD",1750033191414,0.002,105590.0,105580.0,1.1334885]
["bitfinex","BTCUSD",1750033192637,0.002,105590.0,105580.0,1.22963772]
["bitfinex","BTCUSD",1750033193290,0.002,105590.0,105580.0,1.1334885]
["bitfinex","BTCUSD",1750033195966,0.002,105590.0,105580.0,1.4322885]
["bitfinex","BTCUSD",1750033197663,0.002,105590.0,105580.0,1.40921112]
["bitfinex","BTCUSD",1750033198085,0.002,105590.0,105580.0,1.25157112]
["bitfinex","BTCUSD",1750033198286,0.002,105590.0,105580.0,1.40917112]
["bitfinex","BTCUSD",1750033198943,0.002,105590.0,105580.0,1.40913112]
["bitfinex","BTCUSD",1750033199398,0.002,105590.0,105580.0,1.25157112]
["bitfinex","BTCUSD",1750033199608,0.002,105590.0,105580.0,1.40909112]
["bitfinex","BTCUSD",1750033201758,0.002,105590.0,105580.0,1.43178878]
["bitfinex","BTCUSD",1750033201980,0.002,105590.0,105580.0,2.25516689]
["bitfinex","BTCUSD",1750033202216,0.002,105590.0,105580.0,2.33068203]
["bitfinex","BTCUSD",1750033202445,0.002,105590.0,105580.0,2.34015289]
["bitfinex","BTCUSD",1750033202669,0.002,105590.0,105580.0,2.40592469]
["bitfinex","BTCUSD",1750033202921,0.002,105590.0,105580.0,2.36811504]
["bitfinex","BTCUSD",1750033203136,0.002,105590.0,105580.0,2.36911504]
["bitfinex","BTCUSD",1750033203554,0.03351548,105620.0,105590.0,0.00947059]
["bitfinex","BTCUSD",1750033203764,0.03351548,105620.0,105610.0,0.42503495]
["bitfinex","BTCUSD",1750033205506,0.03451548,105620.0,105610.0,0.42503495]
["bitfinex","BTCUSD",1750033205717,0.03451548,105620.0,105610.0,0.58255495]
["bitfinex","BTCUSD",1750033205927,0.03551548,105620.0,105610.0,0.58255495]
["bitfinex","BTCUSD",1750033206135,0.03551548,105620.0,105610.0,0.42503495]
["bitfinex","BTCUSD",1750033206348,0.03451548,105620.0,105610.0,0.58255495]
["bitfinex","BTCUSD",1750033206564,0.03451548,105620.0,105610.0,0.63347481]
["bitfinex","BTCUSD",1750033206792,0.03551548,105620.0,105610.0,0.58255495]
["bitfinex","BTCUSD",1750033207221,0.03551548,105620.0,105610.0,0.42503495]
["bitfinex","BTCUSD",1750033207424,0.03551548,105620.0,105610.0,0.58251495]
["bitfinex","BTCUSD",1750033209257,0.03551548,105620.0,105610.0,0.18816]
["bitfinex","BTCUSD",1750033209474,0.03551548,105620.0,105610.0,0.58239495]
["bitfinex","BTCUSD",1750033211820,0.03551548,105620.0,105610.0,0.18816]
["bitfinex","BTCUSD",1750033212074,0.03551548,105620.0,105610.0,0.58239495]
["bitfinex","BTCUSD",1750033213522,0.03551548,105620.0,105610.0,0.88119495]
["bitfinex","BTCUSD",1750033217265,0.03551548,105620.0,105610.0,0.88159495]
["bitfinex","BTCUSD",1750033218105,0.03551548,105620.0,105610.0,0.88143495]
["bitfinex","BTCUSD",1750033218972,0.03551548,105620.0,105610.0,0.87643495]
["bitfinex","BTCUSD",1750033223330,0.23656952,105630.0,105610.0,0.89910399]
["bitfinex","BTCUSD",1750033223561,0.22769266,105630.0,105610.0,0.89910399]
["bitfinex","BTCUSD",1750033223801,0.23656953,105630.0,105610.0,0.99525321]
["bitfinex","BTCUSD",1750033224031,0.22769266,105630.0,105610.0,0.3246]
["bitfinex","BTCUSD",1750033224261,0.25266953,105630.0,105620.0,0.15736]
["bitfinex","BTCUSD",1750033224740,0.25266955,105630.0,105620.0,0.15736]
["bitfinex","BTCUSD",1750033225420,0.25466955,105630.0,105620.0,0.15736]
["bitfinex","BTCUSD",1750033225651,0.24579266,105630.0,105620.0,0.15736]
["bitfinex","BTCUSD",1750033225888,0.24779266,105630.0,105620.0,0.15736]
["bitfinex","BTCUSD",1750033226188,0.03862662,105630.0,105620.0,0.65501444]
["bitfinex","BTCUSD",1750033226426,0.04062677,105630.0,105620.0,0.65501444]
["bitfinex","BTCUSD",1750033226657,0.04062681,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033226860,0.04062686,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033227094,0.03174973,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033227552,0.04062677,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033227882,0.0406268,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033228115,0.06542995,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033228347,0.004,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033228600,0.01287706,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033228818,0.004,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033229040,0.04178159,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033229242,0.004,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033229443,0.01287707,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033229649,0.004,105630.0,105620.0,0.56739495]
["bitfinex","BTCUSD",1750033230098,0.004,105630.0,105620.0,0.59011214]
["bitfinex","BTCUSD",1750033230310,0.01287707,105630.0,105620.0,0.59011214]
["bitfinex","BTCUSD",1750033230733,0.0377109,105630.0,105620.0,0.59011214]
["bitfinex","BTCUSD",1750033230949,0.01287707,105630.0,105620.0,0.59011214]
["bitfinex","BTCUSD",1750033231192,0.004,105630.0,105620.0,0.59011214]
["bitfinex","BTCUSD",1750033231412,0.01287672,105630.0,105620.0,0.59011214]
["bitfinex","BTCUSD",1750033231628,0.004,105630.0,105620.0,0.59011214]
["bitfinex","BTCUSD",1750033231841,0.01287647,105630.0,105620.0,0.59011214]
["bitfinex","BTCUSD",1750033232047,0.004,105630.0,105620.0,0.57431214]
["bitfinex","BTCUSD",1750033232260,0.01287647,105630.0,105620.0,0.57431214]
["bitfinex","BTCUSD",1750033232696,0.004,105630.0,105620.0,0.18007719]
["bitfinex","BTCUSD",1750033232902,0.01287647,105630.0,105620.0,0.18007719]
["bitfinex","BTCUSD",1750033233110,0.03183953,105630.0,105620.0,0.18007719]
["bitfinex","BTCUSD",1750033233324,0.004,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033233530,0.01287648,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033233775,0.004,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033233983,0.03732314,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033234195,0.01287647,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033234801,0.004,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033235291,0.01287647,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033235500,0.004,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033235875,0.01287647,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033236095,0.01287653,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033236309,0.019,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033236865,0.02787649,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033237078,0.055646,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033238048,0.03176951,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033238465,0.04064595,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033238677,0.06555381,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033238895,0.004,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033239110,0.01287644,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033239551,0.004,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033239763,0.01287643,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033239976,0.004,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033240187,0.01287643,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033240405,0.004,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033241039,0.01287643,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033241428,0.01287652,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033241901,0.004,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033242113,0.03274522,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033242325,0.004,105630.0,105620.0,0.17979719]
["bitfinex","BTCUSD",1750033242751,0.0196,105630.0,105620.0,0.17943719]
["bitfinex","BTCUSD",1750033242966,0.04446646,105630.0,105620.0,0.17943719]
["bitfinex","BTCUSD",1750033243169,0.0196,105630.0,105620.0,0.17943719]
["bitfinex","BTCUSD",1750033249427,0.34887507,105610.0,105600.0,0.33760658]
["bitfinex","BTCUSD",1750033249633,0.34,105610.0,105600.0,0.49424658]
["bitfinex","BTCUSD",1750033249841,0.34887502,105610.0,105600.0,0.49424658]
["bitfinex","BTCUSD",1750033250050,0.34887503,105610.0,105600.0,0.49424658]
["bitfinex","BTCUSD",1750033250455,0.34,105610.0,105600.0,0.49424658]
["bitfinex","BTCUSD",1750033250862,0.34887517,105610.0,105600.0,0.49524658]
["bitfinex","BTCUSD",1750033251072,0.37756623,105610.0,105600.0,0.49524658]
["bitfinex","BTCUSD",1750033251274,0.37756623,105610.0,105600.0,0.49724658]
["bitfinex","BTCUSD",1750033252061,0.36869106,105610.0,105600.0,0.49724658]
["bitfinex","BTCUSD",1750033252266,0.37756623,105610.0,105600.0,0.73484153]
["bitfinex","BTCUSD",1750033252531,0.37756623,105610.0,105600.0,0.49716658]
["bitfinex","BTCUSD",1750033252720,0.36869106,105610.0,105600.0,0.49716658]
["bitfinex","BTCUSD",1750033252921,0.36869106,105610.0,105600.0,0.94175164]
["bitfinex","BTCUSD",1750033253570,0.36869106,105610.0,105600.0,0.91901575]
["bitfinex","BTCUSD",1750033254217,0.37756601,105610.0,105600.0,0.76245575]
["bitfinex","BTCUSD",1750033254433,0.36869106,105610.0,105600.0,0.91905575]
["bitfinex","BTCUSD",1750033254641,0.37756593,105610.0,105600.0,0.91897575]
["bitfinex","BTCUSD",1750033255061,0.37756593,105610.0,105600.0,0.62017575]
["bitfinex","BTCUSD",1750033255270,0.37756583,105610.0,105600.0,0.62017575]
["bitfinex","BTCUSD",1750033255707,0.37756578,105610.0,105600.0,0.62017575]
["bitfinex","BTCUSD",1750033255916,0.37756575,105610.0,105600.0,0.62017575]
["bitfinex","BTCUSD",1750033256131,0.36869106,105610.0,105600.0,0.62017575]
["bitfinex","BTCUSD",1750033258154,0.36869106,105610.0,105600.0,0.46365575]
["bitfinex","BTCUSD",1750033258362,0.36869106,105610.0,105600.0,0.62017575]
["bitfinex","BTCUSD",1750033260436,0.36869106,105610.0,105600.0,0.60457575]
["bitfinex","BTCUSD",1750033260912,0.38529106,105610.0,105600.0,0.60457575]
["bitfinex","BTCUSD",1750033261542,0.38529106,105610.0,105600.0,0.60441575]
["bitfinex","BTCUSD",1750033263236,0.38529106,105610.0,105600.0,0.15983069]
["bitfinex","BTCUSD",1750033263471,1.03392967,105610.0,105600.0,0.00347069]
["bitfinex","BTCUSD",1750033263654,1.03392967,105610.0,105600.0,0.15979069]
["bitfinex","BTCUSD",1750033264361,0.58934461,105610.0,105600.0,0.15979069]
["bitfinex","BTCUSD",1750033264571,1.03392967,105610.0,105600.0,0.15979069]
["bitfinex","BTCUSD",1750033265290,0.94131788,105610.0,105600.0,0.15979069]
["bitfinex","BTCUSD",1750033265503,0.94131788,105610.0,105600.0,0.00347069]
["bitfinex","BTCUSD",1750033265885,0.49673282,105610.0,105600.0,0.00347069]
["bitfinex","BTCUSD",1750033266097,0.48153282,105610.0,105600.0,0.00347069]
["bitfinex","BTCUSD",1750033267381,0.92611788,105610.0,105600.0,0.00347069]
["bitfinex","BTCUSD",1750033267810,0.48153282,105610.0,105600.0,0.00347069]
["bitfinex","BTCUSD",1750033268021,0.92611788,105610.0,105600.0,0.00347069]
["bitfinex","BTCUSD",1750033268665,0.94231788,105610.0,105600.0,0.00347069]
["bitfinex","BTCUSD",1750033270131,1.0384671,105610.0,105600.0,0.00347069]
["bitfinex","BTCUSD",1750033270558,0.3553,105600.0,105580.0,0.85573617]
["bitfinex","BTCUSD",1750033270776,0.89612682,105600.0,105580.0,0.72089638]
["bitfinex","BTCUSD",1750033270998,0.89612682,105600.0,105580.0,1.00928144]
["bitfinex","BTCUSD",1750033271221,0.91763496,105600.0,105580.0,0.72089638]
["bitfinex","BTCUSD",1750033271713,0.93383496,105600.0,105580.0,0.72149638]
["bitfinex","BTCUSD",1750033271922,0.93383496,105600.0,105580.0,0.72549638]
["bitfinex","BTCUSD",1750033272770,0.59383496,105600.0,105580.0,0.72549638]
["bitfinex","BTCUSD",1750033273043,0.54459821,105600.0,105580.0,0.72749638]
["bitfinex","BTCUSD",1750033273918,0.54459821,105600.0,105580.0,0.70478336]
["bitfinex","BTCUSD",1750033274343,0.1492499,105600.0,105580.0,0.70478336]
["bitfinex","BTCUSD",1750033274509,0.1492499,105600.0,105580.0,0.72750069]
["bitfinex","BTCUSD",1750033274779,0.46774176,105600.0,105580.0,0.70478336]
["bitfinex","BTCUSD",1750033274910,0.46774176,105600.0,105580.0,0.71145373]
["bitfinex","BTCUSD",1750033275307,0.09624176,105590.0,105580.0,0.54798336]
["bitfinex","BTCUSD",1750033275504,0.16140974,105590.0,105580.0,0.68950336]
["bitfinex","BTCUSD",1750033275721,0.16140974,105590.0,105580.0,0.69617399]
["bitfinex","BTCUSD",1750033275925,0.16140974,105590.0,105580.0,0.53278336]
["bitfinex","BTCUSD",1750033276152,0.50140974,105590.0,105580.0,0.68942336]
["bitfinex","BTCUSD",1750033276371,0.50140974,105590.0,105580.0,0.69409402]
["bitfinex","BTCUSD",1750033276576,0.50140974,105590.0,105580.0,0.68842336]
["bitfinex","BTCUSD",1750033276960,0.45274176,105590.0,105580.0,0.68342336]
["bitfinex","BTCUSD",1750033277392,0.43624176,105590.0,105580.0,0.68842336]
["bitfinex","BTCUSD",1750033278087,0.43624176,105590.0,105580.0,0.70392336]
["bitfinex","BTCUSD",1750033289723,0.43624176,105590.0,105580.0,0.53178336]
["bitfinex","BTCUSD",1750033289971,0.43624176,105590.0,105580.0,0.68830336]
["bitfinex","BTCUSD",1750033290188,0.45284176,105590.0,105580.0,0.68830336]
["bitfinex","BTCUSD",1750033291250,0.53928077,105590.0,105580.0,0.68830336]
["bitfinex","BTCUSD",1750033291910,0.45284176,105590.0,105580.0,0.68830336]
["bitfinex","BTCUSD",1750033293191,0.43624176,105590.0,105580.0,0.68830336]
["bitfinex","BTCUSD",1750033293631,0.43624176,105590.0,105580.0,0.70490336]
["bitfinex","BTCUSD",1750033294925,0.88102984,105590.0,105580.0,0.70490336]
["bitfinex","BTCUSD",1750033295358,0.88102984,105590.0,105580.0,0.54838336]
["bitfinex","BTCUSD",1750033295577,0.88102984,105590.0,105580.0,0.70474336]
["bitfinex","BTCUSD",1750033295801,0.88102984,105590.0,105580.0,0.68814336]
["bitfinex","BTCUSD",1750033296014,0.89762984,105590.0,105580.0,0.68814336]
["bitfinex","BTCUSD",1750033296443,0.98901282,105590.0,105580.0,0.68810336]
["bitfinex","BTCUSD",1750033297296,0.98809282,105590.0,105580.0,0.68810336]
["bitfinex","BTCUSD",1750033297531,0.89670984,105590.0,105580.0,0.68810336]
["bitfinex","BTCUSD",1750033300784,0.88010984,105590.0,105580.0,0.68810336]
["bitfinex","BTCUSD",1750033302068,0.43532176,105590.0,105580.0,0.70410336]
["bitfinex","BTCUSD",1750033304531,0.34,105590.0,105580.0,1.18824994]
["bitfinex","BTCUSD",1750033304747,0.34,105590.0,105580.0,1.28439916]
["bitfinex","BTCUSD",1750033304956,0.34,105590.0,105580.0,1.13873058]
["bitfinex","BTCUSD",1750033305419,0.34,105590.0,105580.0,0.74346186]
["bitfinex","BTCUSD",1750033305633,0.34,105590.0,105580.0,0.74326186]
["bitfinex","BTCUSD",1750033313809,0.34,105590.0,105580.0,1.13853058]
["bitfinex","BTCUSD",1750033314042,0.02869106,105610.0,105580.0,1.10593058]
["bitfinex","BTCUSD",1750033314267,5.05,105600.0,105590.0,0.42696872]
["bitfinex","BTCUSD",1750033314477,5.05,105600.0,105590.0,0.44972722]
["bitfinex","BTCUSD",1750033315955,5.05,105600.0,105590.0,0.45072722]
["bitfinex","BTCUSD",1750033316172,5.05,105600.0,105590.0,0.0554585]
["bitfinex","BTCUSD",1750033316395,0.46429117,105610.0,105600.0,0.0308]
["bitfinex","BTCUSD",1750033316396,0.02804941,105610.0,105600.0,0.0308]
["bitfinex","BTCUSD",1750033316621,0.028474,105620.0,105600.0,0.60478722]
["bitfinex","BTCUSD",1750033316840,0.028474,105620.0,105610.0,0.42606872]
["bitfinex","BTCUSD",1750033317057,0.1318417,105640.0,105610.0,0.42606872]
["bitfinex","BTCUSD",1750033317058,0.1318417,105640.0,105620.0,0.0165]
["bitfinex","BTCUSD",1750033317268,0.22808346,105640.0,105620.0,0.56772872]
["bitfinex","BTCUSD",1750033317486,0.24145146,105640.0,105620.0,0.58322872]
["bitfinex","BTCUSD",1750033317777,0.34,105630.0,105620.0,0.58322872]
["bitfinex","BTCUSD",1750033317960,0.34887817,105630.0,105620.0,0.58322872]
["bitfinex","BTCUSD",1750033318169,0.37692135,105630.0,105620.0,0.58322872]
["bitfinex","BTCUSD",1750033318392,0.36851412,105630.0,105620.0,0.58322872]
["bitfinex","BTCUSD",1750033318606,0.37739234,105630.0,105620.0,0.58322872]
["bitfinex","BTCUSD",1750033319057,0.03739242,105630.0,105620.0,0.64155159]
["bitfinex","BTCUSD",1750033319265,0.03051412,105630.0,105620.0,0.64155159]
["bitfinex","BTCUSD",1750033319496,0.03051412,105630.0,105620.0,0.58322872]
["bitfinex","BTCUSD",1750033320377,0.03351412,105630.0,105620.0,0.58322872]
["bitfinex","BTCUSD",1750033321500,0.00547098,105630.0,105620.0,0.58322872]
["bitfinex","BTCUSD",1750033321750,0.00547098,105630.0,105620.0,0.62418872]
["bitfinex","BTCUSD",1750033321968,0.00547098,105630.0,105620.0,1.34289428]
["bitfinex","BTCUSD",1750033322190,0.00547098,105630.0,105620.0,1.40908521]
["bitfinex","BTCUSD",1750033322416,0.00547098,105630.0,105620.0,1.41855266]
["bitfinex","BTCUSD",1750033322627,0.00547098,105630.0,105620.0,1.36181688]
["bitfinex","BTCUSD",1750033322845,0.00547098,105630.0,105620.0,1.06317688]
["bitfinex","BTCUSD",1750033323319,0.00247098,105630.0,105620.0,0.56133456]
["bitfinex","BTCUSD",1750033323538,0.00347098,105630.0,105620.0,0.34805443]
["bitfinex","BTCUSD",1750033323757,0.00247098,105630.0,105620.0,0.74332315]
["bitfinex","BTCUSD",1750033324188,0.00047098,105630.0,105620.0,0.74632315]
["bitfinex","BTCUSD",1750033324682,0.00147098,105630.0,105620.0,0.74632315]
["bitfinex","BTCUSD",1750033325109,0.00047098,105630.0,105620.0,0.74632315]
["bitfinex","BTCUSD",1750033325324,0.00047098,105630.0,105620.0,0.84447237]
["bitfinex","BTCUSD",1750033326614,0.00047098,105630.0,105620.0,0.68827237]
["bitfinex","BTCUSD",1750033326828,0.00047098,105630.0,105620.0,0.84447237]
["bitfinex","BTCUSD",1750033327517,0.00047098,105630.0,105620.0,0.74832315]
["bitfinex","BTCUSD",1750033328802,0.00047098,105630.0,105620.0,1.34241775]
["bitfinex","BTCUSD",1750033329018,0.00047098,105630.0,105620.0,1.27942478]
["bitfinex","BTCUSD",1750033329236,0.00047098,105630.0,105620.0,1.28889205]
["bitfinex","BTCUSD",1750033329894,0.00047098,105630.0,105620.0,1.27942478]
["bitfinex","BTCUSD",1750033330131,0.00047098,105630.0,105620.0,1.28889205]
["bitfinex","BTCUSD",1750033330354,0.00047098,105630.0,105620.0,1.27942478]
["bitfinex","BTCUSD",1750033330567,0.00047098,105630.0,105620.0,1.38504127]
["bitfinex","BTCUSD",1750033330816,0.00047098,105630.0,105620.0,1.375574]
["bitfinex","BTCUSD",1750033331034,0.00047098,105630.0,105620.0,1.3566391]
["bitfinex","BTCUSD",1750033331263,0.00047098,105630.0,105620.0,1.36610664]
["bitfinex","BTCUSD",1750033331696,0.00047098,105630.0,105620.0,1.36610673]
["bitfinex","BTCUSD",1750033331919,0.00047098,105630.0,105620.0,1.37557445]
["bitfinex","BTCUSD",1750033332826,0.00047098,105630.0,105620.0,1.38504199]
["bitfinex","BTCUSD",1750033333049,0.00047098,105630.0,105620.0,1.37557445]
["bitfinex","BTCUSD",1750033333487,0.00047098,105630.0,105620.0,1.38504199]
["bitfinex","BTCUSD",1750033333706,0.00047098,105630.0,105620.0,1.39450944]
["bitfinex","BTCUSD",1750033333938,0.00047098,105630.0,105620.0,1.78977762]
["bitfinex","BTCUSD",1750033334167,0.10078936,105680.0,105660.0,0.033]
["bitfinex","BTCUSD",1750033334397,0.08558936,105680.0,105670.0,0.55114872]
["bitfinex","BTCUSD",1750033334624,0.08558936,105680.0,105670.0,0.56774872]
["bitfinex","BTCUSD",1750033334625,0.08567855,105680.0,105670.0,0.56774872]
["bitfinex","BTCUSD",1750033335090,0.08567855,105680.0,105670.0,0.58414872]
["bitfinex","BTCUSD",1750033335761,0.01008919,105680.0,105670.0,0.68039048]
["bitfinex","BTCUSD",1750033335994,0.01108919,105680.0,105670.0,0.77564978]
["bitfinex","BTCUSD",1750033336861,0.01808919,105680.0,105670.0,0.77564978]
["bitfinex","BTCUSD",1750033337076,0.01108919,105680.0,105670.0,0.77564978]
["bitfinex","BTCUSD",1750033337540,0.01408919,105680.0,105670.0,0.77564978]
["bitfinex","BTCUSD",1750033337758,0.02297172,105680.0,105670.0,0.67950056]
["bitfinex","BTCUSD",1750033338425,0.02297124,105680.0,105670.0,0.67950056]
["bitfinex","BTCUSD",1750033339134,0.01408919,105680.0,105670.0,0.67950056]
["bitfinex","BTCUSD",1750033339345,0.02297078,105680.0,105670.0,0.67950056]
["bitfinex","BTCUSD",1750033339777,0.02297063,105680.0,105670.0,0.67950056]
["bitfinex","BTCUSD",1750033339997,0.02297069,105680.0,105670.0,0.67950056]
["bitfinex","BTCUSD",1750033340653,0.02297068,105680.0,105670.0,0.97782958]
["bitfinex","BTCUSD",1750033340864,0.01408919,105680.0,105670.0,0.97782958]
["bitfinex","BTCUSD",1750033341078,0.01408919,105680.0,105670.0,1.0739788]
["bitfinex","BTCUSD",1750033341293,0.02297073,105680.0,105670.0,1.0739788]
["bitfinex","BTCUSD",1750033341507,0.02297081,105680.0,105670.0,1.0739788]
["bitfinex","BTCUSD",1750033341934,0.02297084,105680.0,105670.0,1.0739788]
["bitfinex","BTCUSD",1750033342151,0.01408919,105680.0,105670.0,1.0739788]
["bitfinex","BTCUSD",1750033342391,0.01408919,105680.0,105670.0,0.97782958]
["bitfinex","BTCUSD",1750033342848,0.01408919,105680.0,105670.0,1.00037495]
["bitfinex","BTCUSD",1750033343081,0.02297158,105680.0,105670.0,1.00983837]
["bitfinex","BTCUSD",1750033343323,0.02297218,105680.0,105670.0,1.63730559]
["bitfinex","BTCUSD",1750033343548,0.01408919,105680.0,105670.0,1.79943582]
["bitfinex","BTCUSD",1750033343817,0.01997205,105680.0,105670.0,1.7712556]
["bitfinex","BTCUSD",1750033344034,0.01897182,105680.0,105670.0,1.82795679]
["bitfinex","BTCUSD",1750033344265,0.01108919,105680.0,105670.0,1.82795679]
["bitfinex","BTCUSD",1750033344481,0.01897179,105680.0,105670.0,1.82795679]
["bitfinex","BTCUSD",1750033344695,0.01897179,105680.0,105670.0,1.7712556]
["bitfinex","BTCUSD",1750033344906,0.01897179,105680.0,105670.0,1.83395679]
["bitfinex","BTCUSD",1750033345125,0.01008919,105680.0,105670.0,1.83795679]
["bitfinex","BTCUSD",1750033345349,0.01008919,105680.0,105670.0,1.87034392]
["bitfinex","BTCUSD",1750033345564,0.01897203,105680.0,105670.0,0.90772651]
["bitfinex","BTCUSD",1750033345785,0.01008919,105680.0,105670.0,1.17093103]
["bitfinex","BTCUSD",1750033345996,0.01897222,105680.0,105670.0,1.3791258]
["bitfinex","BTCUSD",1750033346190,0.01897223,105680.0,105670.0,1.3791258]
["bitfinex","BTCUSD",1750033346461,0.01008919,105680.0,105670.0,1.3601995]
["bitfinex","BTCUSD",1750033346671,0.01008919,105680.0,105670.0,1.37912589]
["bitfinex","BTCUSD",1750033346887,0.01897223,105680.0,105670.0,1.1614677]
["bitfinex","BTCUSD",1750033347317,0.01897223,105680.0,105670.0,1.14692685]
["bitfinex","BTCUSD",1750033347534,0.01008919,105680.0,105670.0,1.09022566]
["bitfinex","BTCUSD",1750033348382,0.01897259,105680.0,105670.0,1.18637488]
["bitfinex","BTCUSD",1750033348793,0.01008919,105680.0,105670.0,1.18637488]
["bitfinex","BTCUSD",1750033349032,0.01897272,105680.0,105670.0,1.18637488]
["bitfinex","BTCUSD",1750033349240,0.01008919,105680.0,105670.0,1.18637488]
["bitfinex","BTCUSD",1750033349448,0.01897257,105680.0,105670.0,1.18637488]
["bitfinex","BTCUSD",1750033349665,0.01897254,105680.0,105670.0,1.24307607]
["bitfinex","BTCUSD",1750033350131,0.01008919,105680.0,105670.0,1.25253949]
["bitfinex","BTCUSD",1750033350360,0.01008919,105680.0,105670.0,0.94988685]
["bitfinex","BTCUSD",1750033350575,0.01008919,105680.0,105670.0,1.14680685]
["bitfinex","BTCUSD",1750033350990,0.01008919,105680.0,105670.0,1.15627027]
["bitfinex","BTCUSD",1750033351651,0.01008919,105680.0,105670.0,1.14680685]
["bitfinex","BTCUSD",1750033351867,0.01008919,105680.0,105670.0,1.15627027]
["bitfinex","BTCUSD",1750033352081,0.01008919,105680.0,105670.0,1.14680685]
["bitfinex","BTCUSD",1750033352733,0.01008919,105680.0,105670.0,1.15627027]
["bitfinex","BTCUSD",1750033352960,0.01008919,105680.0,105670.0,1.15615027]
["bitfinex","BTCUSD",1750033353166,0.01008919,105680.0,105670.0,1.1656136]
["bitfinex","BTCUSD",1750033353374,0.01008919,105680.0,105670.0,1.14668685]
["bitfinex","BTCUSD",1750033355216,0.01008919,105680.0,105670.0,1.15615027]
["bitfinex","BTCUSD",1750033355466,0.01008919,105680.0,105670.0,1.14668685]
["bitfinex","BTCUSD",1750033355932,0.01008919,105680.0,105670.0,1.15615027]
["bitfinex","BTCUSD",1750033356443,0.01008919,105680.0,105670.0,1.26176282]
["bitfinex","BTCUSD",1750033356700,0.01008919,105680.0,105670.0,1.14668685]
["bitfinex","BTCUSD",1750033356935,0.01008919,105680.0,105670.0,1.15615027]
["bitfinex","BTCUSD",1750033357628,0.01008919,105680.0,105670.0,1.14668685]
["bitfinex","BTCUSD",1750033357869,0.01008919,105680.0,105670.0,1.10888606]
["bitfinex","BTCUSD",1750033358326,0.01008919,105680.0,105670.0,1.12781281]
["bitfinex","BTCUSD",1750033358557,0.01008919,105680.0,105670.0,1.11834948]
["bitfinex","BTCUSD",1750033358792,0.01008919,105680.0,105670.0,1.10888606]
["bitfinex","BTCUSD",1750033359018,0.01008919,105680.0,105670.0,0.50041734]
["bitfinex","BTCUSD",1750033359249,0.02608919,105680.0,105670.0,0.88834875]
["bitfinex","BTCUSD",1750033359494,0.02608919,105680.0,105670.0,1.08482875]
["bitfinex","BTCUSD",1750033360127,0.02608919,105680.0,105670.0,1.07482875]
["bitfinex","BTCUSD",1750033360332,0.02608919,105680.0,105670.0,1.07582875]
["bitfinex","BTCUSD",1750033360569,0.02608919,105680.0,105670.0,1.07682875]
["bitfinex","BTCUSD",1750033360783,0.02608919,105680.0,105670.0,1.03913624]
["bitfinex","BTCUSD",1750033360995,0.02608919,105680.0,105670.0,0.64386752]
["bitfinex","BTCUSD",1750033361244,0.02608919,105680.0,105670.0,0.88337624]
["bitfinex","BTCUSD",1750033361448,0.02608919,105680.0,105670.0,1.03913624]
["bitfinex","BTCUSD",1750033361760,0.02608919,105680.0,105670.0,1.07682875]
["bitfinex","BTCUSD",1750033364046,0.02608919,105680.0,105670.0,1.07690875]
["bitfinex","BTCUSD",1750033364761,0.02608919,105680.0,105670.0,0.38883827]
["bitfinex","BTCUSD",1750033365009,0.04128919,105680.0,105670.0,0.50714576]
["bitfinex","BTCUSD",1750033365764,0.04128919,105680.0,105670.0,0.50614576]
["bitfinex","BTCUSD",1750033366001,0.04228919,105680.0,105670.0,0.50514576]
["bitfinex","BTCUSD",1750033368229,0.04228919,105680.0,105670.0,0.47687439]
["bitfinex","BTCUSD",1750033369632,0.04228919,105680.0,105670.0,0.29832902]
["bitfinex","BTCUSD",1750033369828,0.04228919,105680.0,105670.0,0.45424902]
["bitfinex","BTCUSD",1750033374419,0.04228919,105680.0,105670.0,0.84951774]
["bitfinex","BTCUSD",1750033375553,0.04228919,105680.0,105670.0,0.29832902]
["bitfinex","BTCUSD",1750033375810,0.04228919,105680.0,105670.0,0.45408902]
["bitfinex","BTCUSD",1750033380073,0.00704,105670.0,105660.0,0.04072]
["bitfinex","BTCUSD",1750033380282,0.02344,105670.0,105660.0,0.1968]
["bitfinex","BTCUSD",1750033380502,0.02344,105670.0,105660.0,0.15608]
["bitfinex","BTCUSD",1750033380723,0.0154,105660.0,105650.0,0.29832902]
["bitfinex","BTCUSD",1750033380948,0.0154,105660.0,105650.0,0.45444902]
["bitfinex","BTCUSD",1750033382299,0.0164,105660.0,105650.0,0.45444902]
["bitfinex","BTCUSD",1750033383210,0.001,105660.0,105650.0,0.84971774]
["bitfinex","BTCUSD",1750033386074,0.0316,105670.0,105650.0,0.84971774]
["bitfinex","BTCUSD",1750033387598,0.0336,105670.0,105650.0,0.84971774]
["bitfinex","BTCUSD",1750033387815,0.0356,105670.0,105650.0,0.84971774]
["bitfinex","BTCUSD",1750033388042,0.0356,105670.0,105650.0,0.94586696]
["bitfinex","BTCUSD",1750033388541,0.0356,105670.0,105650.0,0.94554976]
["bitfinex","BTCUSD",1750033390151,0.3756,105670.0,105650.0,0.94554976]
["bitfinex","BTCUSD",1750033392571,0.0161,105660.0,105650.0,0.29801182]
["bitfinex","BTCUSD",1750033392796,0.0325,105660.0,105650.0,0.45393182]
["bitfinex","BTCUSD",1750033394485,0.0161,105660.0,105650.0,0.45393182]
["bitfinex","BTCUSD",1750033394697,0.76576872,105670.0,105650.0,0.45393182]
["bitfinex","BTCUSD",1750033394960,0.3705,105670.0,105650.0,0.45393182]
["bitfinex","BTCUSD",1750033395192,0.3705,105670.0,105650.0,0.54607387]
["bitfinex","BTCUSD",1750033395406,0.3705,105670.0,105650.0,0.45393182]
["bitfinex","BTCUSD",1750033395837,0.3553,105670.0,105650.0,0.45393182]
["bitfinex","BTCUSD",1750033396051,0.0152,105660.0,105650.0,0.45393182]
["bitfinex","BTCUSD",1750033396280,0.0305,105660.0,105650.0,0.45381182]
["bitfinex","BTCUSD",1750033396732,0.3741,105670.0,105650.0,0.45381182]
["bitfinex","BTCUSD",1750033396956,0.3741,105670.0,105650.0,0.54594187]
["bitfinex","BTCUSD",1750033397172,0.3721,105670.0,105650.0,0.54594187]
["bitfinex","BTCUSD",1750033397600,0.3741,105670.0,105650.0,0.54594187]
["bitfinex","BTCUSD",1750033399520,0.3741,105670.0,105650.0,0.45381182]
["bitfinex","BTCUSD",1750033399968,0.3761,105670.0,105650.0,0.45381182]
["bitfinex","BTCUSD",1750033404434,0.004,105670.0,105650.0,0.48551182]
["bitfinex","BTCUSD",1750033404653,0.004,105670.0,105660.0,0.42716872]
["bitfinex","BTCUSD",1750033404864,0.004,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750033405752,0.002,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750033405971,0.004,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750033406844,0.002,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750033407278,0.004,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1750033407701,0.004,105670.0,105650.0,0.73705191]
["bitfinex","BTCUSD",1750033407994,0.77056872,105670.0,105650.0,0.35788319]
["bitfinex","BTCUSD",1750033408223,0.84863451,105670.0,105640.0,0.09756388]
["bitfinex","BTCUSD",1750033408432,0.0153,105660.0,105650.0,0.15564]
["bitfinex","BTCUSD",1750033409303,0.0153,105660.0,105650.0,0.15572]
["bitfinex","BTCUSD",1750033409528,0.0353,105670.0,105650.0,0.56708872]
["bitfinex","BTCUSD",1750033409766,0.0353,105670.0,105650.0,0.63603598]
["bitfinex","BTCUSD",1750033409977,0.0333,105670.0,105650.0,0.63603598]
["bitfinex","BTCUSD",1750033410422,0.004,105670.0,105650.0,0.67980735]
["bitfinex","BTCUSD",1750033410874,0.002,105670.0,105650.0,0.67980735]
["bitfinex","BTCUSD",1750033411952,0.004,105670.0,105650.0,0.67980735]
["bitfinex","BTCUSD",1750033415826,0.344,105670.0,105650.0,0.61086009]
["bitfinex","BTCUSD",1750033417674,0.344,105670.0,105650.0,0.90887191]
["bitfinex","BTCUSD",1750033418694,0.3597,105670.0,105650.0,0.90887191]
["bitfinex","BTCUSD",1750033419059,0.3597,105670.0,105650.0,0.48533182]
["bitfinex","BTCUSD",1750033419271,0.77086872,105670.0,105660.0,0.15568]
["bitfinex","BTCUSD",1750033420132,0.76686872,105670.0,105660.0,0.15568]
["bitfinex","BTCUSD",1750033420578,0.76886872,105670.0,105660.0,0.15568]
["bitfinex","BTCUSD",1750033421000,0.85252081,105670.0,105660.0,0.15568]
["bitfinex","BTCUSD",1750033421462,0.3715,105660.0,105640.0,0.32628319]
["bitfinex","BTCUSD",1750033421708,5.89751048,105650.0,105630.0,0.02827137]
["bitfinex","BTCUSD",1750033421933,0.0155,105640.0,105630.0,0.15572]
["bitfinex","BTCUSD",1750033422381,0.0155,105640.0,105630.0,0.15576]
["bitfinex","BTCUSD",1750033423110,0.34,105650.0,105630.0,0.60790836]
["bitfinex","BTCUSD",1750033423320,0.34,105650.0,105630.0,0.60554186]
["bitfinex","BTCUSD",1750033424005,0.341,105650.0,105630.0,0.60554186]
["bitfinex","BTCUSD",1750033424649,0.342,105650.0,105630.0,0.60554186]
["bitfinex","BTCUSD",1750033426624,0.342,105650.0,105630.0,0.90355368]
["bitfinex","BTCUSD",1750033427291,0.342,105650.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033427532,0.34008,105650.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033428174,0.33908,105650.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033428392,0.33808,105650.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033428597,0.34008,105650.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033429903,0.35508,105650.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033430481,0.34008,105650.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033431572,0.34008,105650.0,105630.0,0.74779368]
["bitfinex","BTCUSD",1750033431779,0.34008,105650.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033432458,0.34008,105650.0,105640.0,0.45381182]
["bitfinex","BTCUSD",1750033432817,0.33908,105650.0,105640.0,0.45381182]
["bitfinex","BTCUSD",1750033433039,0.33808,105650.0,105640.0,0.97093991]
["bitfinex","BTCUSD",1750033433250,0.33908,105650.0,105640.0,0.97093991]
["bitfinex","BTCUSD",1750033433459,0.001,105650.0,105640.0,1.06718167]
["bitfinex","BTCUSD",1750033433894,0.34,105660.0,105650.0,0.0302]
["bitfinex","BTCUSD",1750033434108,0.34,105660.0,105650.0,0.42783471]
["bitfinex","BTCUSD",1750033434322,0.34,105660.0,105650.0,0.42546872]
["bitfinex","BTCUSD",1750033434769,0.05334258,105680.0,105650.0,0.46076529]
["bitfinex","BTCUSD",1750033434987,0.48958434,105680.0,105660.0,0.18612]
["bitfinex","BTCUSD",1750033435936,0.48958434,105680.0,105670.0,0.42676872]
["bitfinex","BTCUSD",1750033435937,0.01014126,105680.0,105670.0,0.42676872]
["bitfinex","BTCUSD",1750033436151,0.01714126,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750033437029,0.01714126,105680.0,105670.0,0.42676872]
["bitfinex","BTCUSD",1750033437253,0.01714126,105680.0,105670.0,0.18746]
["bitfinex","BTCUSD",1750033437468,0.01014126,105680.0,105670.0,0.18746]
["bitfinex","BTCUSD",1750033437687,0.02114126,105680.0,105670.0,0.18746]
["bitfinex","BTCUSD",1750033438126,0.01414126,105680.0,105670.0,0.18746]
["bitfinex","BTCUSD",1750033438338,0.01514126,105680.0,105670.0,0.18746]
["bitfinex","BTCUSD",1750033439424,0.01914126,105680.0,105670.0,0.18746]
["bitfinex","BTCUSD",1750033440192,0.01914126,105680.0,105670.0,0.0315]
["bitfinex","BTCUSD",1750033440411,0.01914126,105680.0,105670.0,0.17198]
["bitfinex","BTCUSD",1750033440615,0.01914126,105680.0,105670.0,0.15588]
["bitfinex","BTCUSD",1750033441264,0.01914126,105680.0,105660.0,0.0309]
["bitfinex","BTCUSD",1750033441469,0.06220226,105680.0,105670.0,0.29801182]
["bitfinex","BTCUSD",1750033441675,0.43430226,105680.0,105670.0,0.45385182]
["bitfinex","BTCUSD",1750033442098,0.37524126,105680.0,105670.0,0.45385182]
["bitfinex","BTCUSD",1750033442287,0.37124126,105680.0,105670.0,0.45385182]
["bitfinex","BTCUSD",1750033442610,0.37024126,105680.0,105670.0,0.45385182]
["bitfinex","BTCUSD",1750033443281,0.36624126,105680.0,105670.0,0.45385182]
["bitfinex","BTCUSD",1750033443521,0.49302387,105680.0,105670.0,0.29801182]
["bitfinex","BTCUSD",1750033443772,6.42639057,105680.0,105670.0,0.29801182]
["bitfinex","BTCUSD",1750033444010,0.0161,105660.0,105630.0,0.34254867]
["bitfinex","BTCUSD",1750033444225,0.86361048,105660.0,105640.0,0.15584]
["bitfinex","BTCUSD",1750033445108,0.86361048,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033445301,0.86461048,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033445531,0.86361048,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033445750,0.86561048,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033446266,0.46934176,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033446478,0.47034176,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033446911,0.55690281,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033447124,0.55690281,105660.0,105630.0,0.76642054]
["bitfinex","BTCUSD",1750033447354,0.47034176,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033447577,0.86561048,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033448015,0.86461048,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033448683,0.86361048,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033448892,0.46934176,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033449094,0.86461048,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033449520,0.86561048,105660.0,105640.0,0.15588]
["bitfinex","BTCUSD",1750033449773,0.86561048,105660.0,105630.0,0.76642054]
["bitfinex","BTCUSD",1750033449986,0.95217153,105660.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033450855,0.86561048,105660.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033451531,0.86461048,105660.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033451928,0.86561048,105660.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033452266,0.86461048,105660.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033452479,0.86561048,105660.0,105640.0,0.1558]
["bitfinex","BTCUSD",1750033453095,0.86561048,105660.0,105640.0,0.45381182]
["bitfinex","BTCUSD",1750033453323,0.84961048,105660.0,105640.0,0.57633387]
["bitfinex","BTCUSD",1750033453522,0.43824176,105660.0,105640.0,0.57633387]
["bitfinex","BTCUSD",1750033454298,0.43824176,105660.0,105640.0,0.48411182]
["bitfinex","BTCUSD",1750033454503,0.45404176,105660.0,105640.0,0.46891182]
["bitfinex","BTCUSD",1750033454731,0.46944176,105660.0,105640.0,0.46891182]
["bitfinex","BTCUSD",1750033455342,0.46944176,105660.0,105640.0,0.45381182]
["bitfinex","BTCUSD",1750033456435,0.84731048,105650.0,105620.0,0.42086916]
["bitfinex","BTCUSD",1750033456635,0.86271048,105650.0,105630.0,0.15568]
["bitfinex","BTCUSD",1750033456843,0.86271048,105650.0,105620.0,0.52671182]
["bitfinex","BTCUSD",1750033457483,0.86271048,105650.0,105620.0,0.33031182]
["bitfinex","BTCUSD",1750033457684,0.42666872,105640.0,105620.0,0.45369182]
["bitfinex","BTCUSD",1750033457826,0.56585457,105640.0,105620.0,0.45369182]
["bitfinex","BTCUSD",1750033458024,0.17058585,105640.0,105620.0,0.45369182]
["bitfinex","BTCUSD",1750033458437,0.11184176,105640.0,105620.0,0.48589182]
["bitfinex","BTCUSD",1750033459051,0.11284176,105640.0,105620.0,0.33021182]
["bitfinex","BTCUSD",1750033459248,0.12824176,105640.0,105620.0,0.29801182]
["bitfinex","BTCUSD",1750033459470,0.3562,105630.0,105620.0,0.29801182]
["bitfinex","BTCUSD",1750033459661,5.99972153,105630.0,105620.0,0.45373182]
["bitfinex","BTCUSD",1750033459870,5.99972153,105630.0,105620.0,0.29801182]
["bitfinex","BTCUSD",1750033460482,0.94972153,105630.0,105620.0,0.29801182]
["bitfinex","BTCUSD",1750033460689,0.91887901,105630.0,105620.0,0.29801182]
["bitfinex","BTCUSD",1750033460898,0.91887901,105630.0,105620.0,0.29901182]
["bitfinex","BTCUSD",1750033461126,0.91887901,105630.0,105620.0,0.30001182]
["bitfinex","BTCUSD",1750033461603,0.91887901,105630.0,105620.0,0.29901182]
["bitfinex","BTCUSD",1750033461814,0.91987901,105630.0,105620.0,0.29901182]
["bitfinex","BTCUSD",1750033462032,0.91987901,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033463087,0.52461029,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033465746,0.91987901,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033466730,0.50901029,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033468656,0.49281029,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033469817,0.50871029,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033471397,5.97017901,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033471660,6.06632823,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033472307,5.97017901,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033476765,5.98471986,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033476978,6.01311934,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033477195,6.01311925,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033477413,6.00265261,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033477640,6.09880183,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033477829,6.11026847,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750033478087,0.34,105610.0,105600.0,0.45373182]
["bitfinex","BTCUSD",1750033478296,0.43624176,105610.0,105600.0,0.15619098]
["bitfinex","BTCUSD",1750033478954,0.43624176,105610.0,105600.0,0.0499551]
["bitfinex","BTCUSD",1750033479389,0.43624176,105610.0,105600.0,0.03217098]
["bitfinex","BTCUSD",1750033479606,0.43624176,105610.0,105600.0,0.04995509]
["bitfinex","BTCUSD",1750033479815,0.43624176,105610.0,105600.0,0.03217098]
["bitfinex","BTCUSD",1750033480248,0.43624176,105610.0,105600.0,0.04995494]
["bitfinex","BTCUSD",1750033480459,0.43624176,105610.0,105600.0,0.04995491]
["bitfinex","BTCUSD",1750033480689,0.43624176,105610.0,105600.0,0.04995478]
["bitfinex","BTCUSD",1750033480900,0.43624176,105610.0,105600.0,0.03217098]
["bitfinex","BTCUSD",1750033481110,0.43624176,105610.0,105600.0,0.12028813]
["bitfinex","BTCUSD",1750033481323,5.05,105620.0,105610.0,0.0317]
["bitfinex","BTCUSD",1750033481564,0.49181029,105630.0,105610.0,0.44475219]
["bitfinex","BTCUSD",1750033481771,0.49181029,105630.0,105620.0,0.0166]
["bitfinex","BTCUSD",1750033482225,0.49181029,105630.0,105620.0,0.42706872]
["bitfinex","BTCUSD",1750033482226,0.02780967,105630.0,105620.0,0.42706872]
["bitfinex","BTCUSD",1750033482661,5.05,105640.0,105620.0,0.42706872]
["bitfinex","BTCUSD",1750033482882,5.05,105640.0,105620.0,0.04958046]
["bitfinex","BTCUSD",1750033482883,0.34,105630.0,105620.0,0.04958046]
["bitfinex","BTCUSD",1750033483100,0.34,105630.0,105620.0,0.06736092]
["bitfinex","BTCUSD",1750033483318,0.34,105630.0,105620.0,0.06736086]
["bitfinex","BTCUSD",1750033483531,0.34,105630.0,105620.0,0.04958046]
["bitfinex","BTCUSD",1750033483743,0.34,105630.0,105620.0,0.06736086]
["bitfinex","BTCUSD",1750033483959,0.34,105630.0,105620.0,0.06736094]
["bitfinex","BTCUSD",1750033484230,0.344,105630.0,105620.0,0.04958046]
["bitfinex","BTCUSD",1750033484457,0.344,105630.0,105620.0,0.06736094]
["bitfinex","BTCUSD",1750033484875,0.347,105630.0,105620.0,0.04958046]
["bitfinex","BTCUSD",1750033485238,0.347,105630.0,105620.0,0.06736094]
["bitfinex","BTCUSD",1750033485831,0.347,105630.0,105620.0,0.04958046]
["bitfinex","BTCUSD",1750033486273,0.347,105630.0,105620.0,0.06736094]
["bitfinex","BTCUSD",1750033486479,0.347,105630.0,105620.0,0.04958046]
["bitfinex","BTCUSD",1750033486674,0.347,105630.0,105620.0,0.06736094]
["bitfinex","BTCUSD",1750033486675,0.37566383,105630.0,105620.0,0.06736094]
["bitfinex","BTCUSD",1750033486896,0.37566383,105630.0,105620.0,0.06736116]
["bitfinex","BTCUSD",1750033487334,0.37566383,105630.0,105620.0,0.06736121]
["bitfinex","BTCUSD",1750033487469,0.37566383,105630.0,105620.0,0.04958046]
["bitfinex","BTCUSD",1750033488201,0.37566383,105630.0,105620.0,0.06736123]
["bitfinex","BTCUSD",1750033488995,0.37566383,105630.0,105620.0,0.04958046]
["bitfinex","BTCUSD",1750033489237,0.37566383,105630.0,105620.0,0.06736124]
["bitfinex","BTCUSD",1750033489431,0.95673967,105630.0,105620.0,0.03556139]
["bitfinex","BTCUSD",1750033489636,0.95673967,105630.0,105620.0,0.03556182]
["bitfinex","BTCUSD",1750033489870,0.86717431,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033490005,0.47190559,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033490209,0.47190559,105630.0,105620.0,0.03556161]
["bitfinex","BTCUSD",1750033490543,0.47190559,105630.0,105620.0,0.0355616]
["bitfinex","BTCUSD",1750033490752,0.47190559,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033491391,0.47190559,105630.0,105620.0,0.03556167]
["bitfinex","BTCUSD",1750033491727,0.47190559,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033492007,0.47190559,105630.0,105620.0,0.03556167]
["bitfinex","BTCUSD",1750033492221,0.47190559,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033493930,0.97399967,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033494389,0.88125431,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033494605,0.89755431,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033495081,0.91209516,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033496004,5.96209516,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033496463,5.97156136,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033496674,6.06771058,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033497345,6.05824438,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033497554,5.56682644,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033497787,5.96209516,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033499144,5.97156145,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033499608,5.98102791,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033500419,5.97156145,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033500622,6.06771067,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033501030,6.07717713,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033503009,6.06771067,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033503213,6.13674783,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033503934,6.14621438,105630.0,105620.0,0.01778046]
["bitfinex","BTCUSD",1750033504403,6.14621438,105630.0,105620.0,0.03556415]
["bitfinex","BTCUSD",1750033504640,6.14621438,105630.0,105620.0,0.0355642]
["bitfinex","BTCUSD",1750033504879,6.14621438,105630.0,105620.0,0.03556421]
["bitfinex","BTCUSD",1750033505116,6.25179024,105630.0,105620.0,0.05334796]
["bitfinex","BTCUSD",1750033505348,6.26125697,105630.0,105620.0,0.05334796]
["bitfinex","BTCUSD",1750033505588,6.25179024,105630.0,105620.0,0.03556421]
["bitfinex","BTCUSD",1750033506733,6.25179024,105630.0,105620.0,0.05334796]
["bitfinex","BTCUSD",1750033507465,6.07717705,105630.0,105620.0,0.05334796]
["bitfinex","BTCUSD",1750033507718,6.2423236,105630.0,105620.0,0.03556421]
["bitfinex","BTCUSD",1750033507969,6.2423236,105630.0,105620.0,0.05334796]
["bitfinex","BTCUSD",1750033508234,6.2423236,105630.0,105620.0,0.03556421]
["bitfinex","BTCUSD",1750033508513,6.2423236,105630.0,105620.0,0.05334796]
["bitfinex","BTCUSD",1750033508805,6.23285705,105630.0,105620.0,0.05334796]
["bitfinex","BTCUSD",1750033509258,6.2423236,105630.0,105620.0,0.03556421]
["bitfinex","BTCUSD",1750033509816,6.23285705,105630.0,105620.0,0.05334796]
["bitfinex","BTCUSD",1750033510273,6.06771076,105630.0,105620.0,0.05334796]
["bitfinex","BTCUSD",1750033510536,5.53492644,105630.0,105620.0,0.05196421]
["bitfinex","BTCUSD",1750033511088,5.53492644,105630.0,105620.0,0.06974716]
["bitfinex","BTCUSD",1750033511344,5.53492644,105630.0,105620.0,0.06974715]
["bitfinex","BTCUSD",1750033511603,5.53492644,105630.0,105620.0,0.06974724]
["bitfinex","BTCUSD",1750033512537,5.53492644,105630.0,105620.0,0.05196421]
["bitfinex","BTCUSD",1750033512762,5.93019516,105630.0,105620.0,0.06974711]
["bitfinex","BTCUSD",1750033512990,5.93019516,105630.0,105620.0,0.05196421]
["bitfinex","BTCUSD",1750033513403,5.93019516,105630.0,105620.0,0.06974712]
["bitfinex","BTCUSD",1750033513654,5.53492644,105630.0,105620.0,0.06974731]
["bitfinex","BTCUSD",1750033513905,5.53492644,105630.0,105620.0,0.05196421]
["bitfinex","BTCUSD",1750033514110,5.53492644,105630.0,105620.0,0.06974731]
["bitfinex","BTCUSD",1750033514495,5.93019516,105630.0,105620.0,0.06974731]
["bitfinex","BTCUSD",1750033515104,5.93019516,105630.0,105620.0,0.05196421]
["bitfinex","BTCUSD",1750033515263,5.93019516,105630.0,105620.0,0.03556421]
["bitfinex","BTCUSD",1750033515687,5.93019516,105630.0,105620.0,0.05334731]
["bitfinex","BTCUSD",1750033516308,5.59171516,105630.0,105620.0,0.03556421]
["bitfinex","BTCUSD",1750033516526,5.59171516,105630.0,105620.0,0.05334731]
["bitfinex","BTCUSD",1750033517272,5.59171516,105630.0,105620.0,0.05216421]
["bitfinex","BTCUSD",1750033517491,5.59171516,105630.0,105620.0,0.06994731]
["bitfinex","BTCUSD",1750033518002,5.59171516,105630.0,105620.0,0.05216421]
["bitfinex","BTCUSD",1750033518568,5.59171516,105630.0,105620.0,0.05334731]
["bitfinex","BTCUSD",1750033518919,5.59171516,105630.0,105620.0,0.03556421]
["bitfinex","BTCUSD",1750033519105,5.59171516,105630.0,105620.0,0.05334731]
["bitfinex","BTCUSD",1750033519586,5.59171516,105630.0,105620.0,0.03556421]
["bitfinex","BTCUSD",1750033520210,5.59171516,105630.0,105620.0,0.05334731]
["bitfinex","BTCUSD",1750033520411,5.93171516,105630.0,105620.0,0.05334731]
["bitfinex","BTCUSD",1750033520615,5.93171516,105630.0,105620.0,0.08514731]
["bitfinex","BTCUSD",1750033520823,5.93171516,105630.0,105620.0,0.08514722]
["bitfinex","BTCUSD",1750033521247,5.93171516,105630.0,105620.0,0.06736421]
["bitfinex","BTCUSD",1750033521459,5.93171516,105630.0,105620.0,0.08514709]
["bitfinex","BTCUSD",1750033521669,5.93171516,105630.0,105620.0,0.06736421]
["bitfinex","BTCUSD",1750033521883,5.93171516,105630.0,105620.0,0.08514705]
["bitfinex","BTCUSD",1750033522091,5.93171516,105630.0,105620.0,0.08514701]
["bitfinex","BTCUSD",1750033522297,5.93171516,105630.0,105620.0,0.06736421]
["bitfinex","BTCUSD",1750033522761,5.93171516,105630.0,105620.0,0.08514705]
["bitfinex","BTCUSD",1750033522971,5.52190559,105630.0,105620.0,0.0918834]
["bitfinex","BTCUSD",1750033523179,0.47190559,105630.0,105620.0,0.06736421]
["bitfinex","BTCUSD",1750033523385,0.47190559,105630.0,105620.0,0.08514604]
["bitfinex","BTCUSD",1750033523608,0.47190559,105630.0,105620.0,0.0851462]
["bitfinex","BTCUSD",1750033523813,0.47190559,105630.0,105620.0,0.08514621]
["bitfinex","BTCUSD",1750033524049,0.47190559,105630.0,105620.0,0.06736421]
["bitfinex","BTCUSD",1750033524516,0.47190559,105630.0,105620.0,0.08514622]
["bitfinex","BTCUSD",1750033524943,0.47190559,105630.0,105620.0,0.06736421]
["bitfinex","BTCUSD",1750033528328,0.03566383,105630.0,105620.0,0.46263293]
["bitfinex","BTCUSD",1750033529185,0.03566383,105630.0,105620.0,0.06736421]
["bitfinex","BTCUSD",1750033532987,0.03166383,105630.0,105620.0,0.46263293]
["bitfinex","BTCUSD",1750033533197,0.03066383,105630.0,105620.0,0.46263293]
["bitfinex","BTCUSD",1750033533405,0.03266383,105630.0,105620.0,0.46263293]
["bitfinex","BTCUSD",1750033534865,0.03266383,105630.0,105620.0,0.55710515]
["bitfinex","BTCUSD",1750033535110,0.03266383,105630.0,105620.0,0.16183643]
["bitfinex","BTCUSD",1750033535348,0.03266383,105630.0,105620.0,0.46263293]
["bitfinex","BTCUSD",1750033536145,0.03266383,105630.0,105620.0,0.36537603]
["bitfinex","BTCUSD",1750033544178,0.03266383,105630.0,105620.0,0.76064475]
["bitfinex","BTCUSD",1750033544590,0.03266383,105630.0,105620.0,0.36537603]
["bitfinex","BTCUSD",1750033545273,0.004,105630.0,105620.0,0.76064475]
["bitfinex","BTCUSD",1750033545499,0.004,105630.0,105620.0,0.68342131]
["bitfinex","BTCUSD",1750033545703,0.004,105630.0,105620.0,0.74382153]
["bitfinex","BTCUSD",1750033546128,0.002,105630.0,105620.0,0.89946153]
["bitfinex","BTCUSD",1750033546548,0.36823239,105660.0,105620.0,0.86766153]
["bitfinex","BTCUSD",1750033546775,0.46447415,105660.0,105640.0,0.0328]
["bitfinex","BTCUSD",1750033546981,0.46447415,105660.0,105640.0,0.18844]
["bitfinex","BTCUSD",1750033547386,0.12447415,105660.0,105640.0,0.18844]
["bitfinex","BTCUSD",1750033548088,0.12460784,105660.0,105640.0,0.18844]
["bitfinex","BTCUSD",1750033549162,0.12860784,105660.0,105640.0,0.18844]
["bitfinex","BTCUSD",1750033549383,0.13160784,105660.0,105640.0,0.18844]
["bitfinex","BTCUSD",1750033549594,0.13160784,105660.0,105640.0,0.23935986]
["bitfinex","BTCUSD",1750033550398,0.15562868,105660.0,105640.0,0.23935986]
["bitfinex","BTCUSD",1750033550609,0.49562868,105660.0,105640.0,0.23935986]
["bitfinex","BTCUSD",1750033550826,0.49562868,105660.0,105640.0,0.18844]
["bitfinex","BTCUSD",1750033552540,0.34,105650.0,105640.0,0.18844]
["bitfinex","BTCUSD",1750033553003,0.34,105650.0,105640.0,0.0328]
["bitfinex","BTCUSD",1750033553639,0.342,105650.0,105640.0,0.0328]
["bitfinex","BTCUSD",1750033554092,0.002,105650.0,105640.0,0.75192366]
["bitfinex","BTCUSD",1750033554298,0.002,105650.0,105640.0,0.84030966]
["bitfinex","BTCUSD",1750033554727,0.004,105650.0,105640.0,0.84030966]
["bitfinex","BTCUSD",1750033555593,0.004,105650.0,105640.0,0.93655142]
["bitfinex","BTCUSD",1750033555821,0.002,105650.0,105640.0,0.93655142]
["bitfinex","BTCUSD",1750033556031,0.02415453,105660.0,105650.0,0.0314]
["bitfinex","BTCUSD",1750033556241,0.02415453,105660.0,105650.0,0.66363999]
["bitfinex","BTCUSD",1750033556454,0.02415453,105660.0,105650.0,0.661274]
["bitfinex","BTCUSD",1750033558112,0.02415453,105660.0,105650.0,0.505674]
["bitfinex","BTCUSD",1750033558329,0.02415453,105660.0,105650.0,0.60495729]
["bitfinex","BTCUSD",1750033561135,0.02415453,105660.0,105650.0,0.58226872]
["bitfinex","BTCUSD",1750033561372,0.02415453,105660.0,105650.0,0.60493041]
["bitfinex","BTCUSD",1750033561602,0.02415453,105660.0,105650.0,0.90373041]
["bitfinex","BTCUSD",1750033561824,0.00013369,105660.0,105650.0,0.99997217]
["bitfinex","BTCUSD",1750033562057,0.00013369,105660.0,105650.0,1.09612139]
["bitfinex","BTCUSD",1750033563314,0.00013369,105660.0,105650.0,1.09712139]
["bitfinex","BTCUSD",1750033563971,0.00013369,105660.0,105650.0,1.09912139]
["bitfinex","BTCUSD",1750033564907,0.00013369,105660.0,105650.0,1.1274485]
["bitfinex","BTCUSD",1750033572116,0.00013369,105660.0,105650.0,0.57657978]
["bitfinex","BTCUSD",1750033572341,0.00013369,105660.0,105650.0,1.00289217]
["bitfinex","BTCUSD",1750033575181,0.00013369,105660.0,105650.0,1.03121928]
["bitfinex","BTCUSD",1750033580834,0.00013369,105660.0,105650.0,1.06891179]
["bitfinex","BTCUSD",1750033581281,0.00013369,105660.0,105650.0,1.04058468]
["bitfinex","BTCUSD",1750033583346,0.00013369,105660.0,105650.0,1.09728587]
["bitfinex","BTCUSD",1750033583604,0.00013369,105660.0,105650.0,1.19343509]
["bitfinex","BTCUSD",1750033584046,0.00013369,105660.0,105650.0,1.3922046]
["bitfinex","BTCUSD",1750033584297,0.00013369,105660.0,105650.0,2.13271621]
["bitfinex","BTCUSD",1750033584538,0.00115087,105670.0,105660.0,1.39465655]
["bitfinex","BTCUSD",1750033584779,0.01,105680.0,105670.0,0.2640985]
["bitfinex","BTCUSD",1750033585025,0.01,105680.0,105670.0,1.71933925]
["bitfinex","BTCUSD",1750033585241,0.01,105680.0,105670.0,1.79499989]
["bitfinex","BTCUSD",1750033585510,0.01,105680.0,105670.0,1.71933925]
["bitfinex","BTCUSD",1750033586472,0.01,105680.0,105670.0,2.13499989]
["bitfinex","BTCUSD",1750033586473,0.00219515,105680.0,105670.0,2.13499989]
["bitfinex","BTCUSD",1750033586697,0.00147967,105680.0,105670.0,2.06433925]
["bitfinex","BTCUSD",1750033587543,0.00147967,105680.0,105670.0,2.05933925]
["bitfinex","BTCUSD",1750033587770,0.00147967,105680.0,105670.0,2.06433925]
["bitfinex","BTCUSD",1750033587969,0.00147967,105680.0,105670.0,2.24599989]
["bitfinex","BTCUSD",1750033590846,0.00147967,105680.0,105670.0,2.27431897]
["bitfinex","BTCUSD",1750033591058,0.08558936,105720.0,105710.0,0.42766872]
["bitfinex","BTCUSD",1750033591310,0.08573086,105720.0,105710.0,1.11391825]
["bitfinex","BTCUSD",1750033591528,0.08573086,105720.0,105710.0,1.1516287]
["bitfinex","BTCUSD",1750033591962,0.0101415,105720.0,105710.0,1.75501296]
["bitfinex","BTCUSD",1750033592393,0.0101415,105720.0,105710.0,1.74555375]
["bitfinex","BTCUSD",1750033592628,0.0101415,105720.0,105710.0,1.75501314]
["bitfinex","BTCUSD",1750033592844,0.0101415,105720.0,105710.0,1.76447235]
["bitfinex","BTCUSD",1750033593084,0.0101415,105720.0,105710.0,1.7790132]
["bitfinex","BTCUSD",1750033593310,0.0111415,105720.0,105710.0,1.7790132]
["bitfinex","BTCUSD",1750033593523,0.0111415,105720.0,105710.0,1.8166808]
["bitfinex","BTCUSD",1750033593738,0.0121415,105720.0,105710.0,1.80955484]
["bitfinex","BTCUSD",1750033593960,0.0121415,105720.0,105710.0,1.85955484]
["bitfinex","BTCUSD",1750033594176,0.0121415,105720.0,105710.0,1.88768027]
["bitfinex","BTCUSD",1750033594396,0.0121415,105720.0,105710.0,1.85955484]
["bitfinex","BTCUSD",1750033596996,0.0121415,105720.0,105710.0,2.19955484]
["bitfinex","BTCUSD",1750033598124,0.01776052,105730.0,105720.0,0.5172744]
["bitfinex","BTCUSD",1750033598326,0.0088815,105730.0,105720.0,1.67330314]
["bitfinex","BTCUSD",1750033598538,0.01776051,105730.0,105720.0,1.67330314]
["bitfinex","BTCUSD",1750033598740,0.01776051,105730.0,105720.0,1.68276146]
["bitfinex","BTCUSD",1750033599016,0.0088815,105730.0,105720.0,1.68276146]
["bitfinex","BTCUSD",1750033599431,0.0177605,105730.0,105720.0,2.01330305]
["bitfinex","BTCUSD",1750033599640,0.0098815,105730.0,105720.0,2.1793476]
["bitfinex","BTCUSD",1750033599853,0.0098815,105730.0,105720.0,1.98624]
["bitfinex","BTCUSD",1750033599854,0.0108815,105730.0,105720.0,1.98624]
["bitfinex","BTCUSD",1750033600065,0.0098815,105730.0,105720.0,2.0727415]
["bitfinex","BTCUSD",1750033600280,0.0098815,105730.0,105720.0,2.16966018]
["bitfinex","BTCUSD",1750033600488,0.0108815,105730.0,105720.0,2.11315878]
["bitfinex","BTCUSD",1750033600696,0.0098815,105730.0,105720.0,2.16966018]
["bitfinex","BTCUSD",1750033600907,0.0098815,105730.0,105720.0,2.21966018]
["bitfinex","BTCUSD",1750033601116,0.0088815,105730.0,105720.0,2.23862018]
["bitfinex","BTCUSD",1750033602152,0.0088815,105730.0,105720.0,2.24662018]
["bitfinex","BTCUSD",1750033602376,0.0088815,105730.0,105720.0,2.23862018]
["bitfinex","BTCUSD",1750033602588,0.0088815,105730.0,105720.0,2.18911878]
["bitfinex","BTCUSD",1750033602796,0.0088815,105730.0,105720.0,2.19911878]
["bitfinex","BTCUSD",1750033603217,0.0088815,105730.0,105720.0,2.22754478]
["bitfinex","BTCUSD",1750033604699,0.0088815,105730.0,105720.0,2.22750478]
["bitfinex","BTCUSD",1750033607443,0.0088815,105730.0,105720.0,2.28400618]
["bitfinex","BTCUSD",1750033608184,0.0088815,105730.0,105720.0,2.24654582]
["bitfinex","BTCUSD",1750033609548,0.0088815,105730.0,105720.0,2.2462673]
["bitfinex","BTCUSD",1750033609757,0.0088815,105730.0,105720.0,2.24626766]
["bitfinex","BTCUSD",1750033609922,0.01,105750.0,105730.0,0.51536311]
["bitfinex","BTCUSD",1750033610125,0.01,105750.0,105740.0,0.67734634]
["bitfinex","BTCUSD",1750033610325,0.01,105750.0,105740.0,0.70710154]
["bitfinex","BTCUSD",1750033610938,0.01,105750.0,105740.0,0.9057017]
["bitfinex","BTCUSD",1750033611158,0.01,105750.0,105740.0,0.95561503]
["bitfinex","BTCUSD",1750033611839,0.01,105750.0,105740.0,0.99309799]
["bitfinex","BTCUSD",1750033612050,0.01,105750.0,105740.0,1.0576239]
["bitfinex","BTCUSD",1750033612448,0.01,105750.0,105740.0,1.04405253]
["bitfinex","BTCUSD",1750033612663,0.01,105750.0,105740.0,1.07617796]
["bitfinex","BTCUSD",1750033612886,0.01,105750.0,105740.0,1.1041181]
["bitfinex","BTCUSD",1750033613536,0.01,105750.0,105740.0,1.16034134]
["bitfinex","BTCUSD",1750033613986,0.01,105750.0,105740.0,1.79583829]
["bitfinex","BTCUSD",1750033614271,0.01,105750.0,105740.0,1.82396372]
["bitfinex","BTCUSD",1750033614499,0.01,105750.0,105740.0,1.87149893]
["bitfinex","BTCUSD",1750033614726,0.01,105750.0,105740.0,1.9275645]
["bitfinex","BTCUSD",1750033615822,0.01,105750.0,105740.0,1.9775645]
["bitfinex","BTCUSD",1750033616042,0.01,105780.0,105770.0,0.20799829]
["bitfinex","BTCUSD",1750033616257,0.01047169,105780.0,105770.0,1.29876126]
["bitfinex","BTCUSD",1750033616477,0.01047169,105780.0,105770.0,1.28930715]
["bitfinex","BTCUSD",1750033616705,0.01047169,105780.0,105770.0,1.27039866]
["bitfinex","BTCUSD",1750033616920,0.01047169,105780.0,105770.0,1.27985286]
["bitfinex","BTCUSD",1750033617128,0.01047169,105780.0,105770.0,1.30124988]
["bitfinex","BTCUSD",1750033617337,0.01047169,105780.0,105770.0,1.31070408]
["bitfinex","BTCUSD",1750033617556,0.01047169,105780.0,105770.0,1.33625819]
["bitfinex","BTCUSD",1750033617774,0.01047169,105780.0,105770.0,1.32680408]
["bitfinex","BTCUSD",1750033618013,0.01047169,105780.0,105770.0,1.32680417]
["bitfinex","BTCUSD",1750033618231,0.01047169,105780.0,105770.0,1.31486153]
["bitfinex","BTCUSD",1750033618462,0.01047169,105780.0,105770.0,1.30540733]
["bitfinex","BTCUSD",1750033618670,0.01047169,105780.0,105770.0,1.31486153]
["bitfinex","BTCUSD",1750033618882,0.01047169,105780.0,105770.0,1.30540733]
["bitfinex","BTCUSD",1750033619319,0.01047169,105780.0,105770.0,0.70214041]
["bitfinex","BTCUSD",1750033619538,0.01047169,105780.0,105770.0,1.09740913]
["bitfinex","BTCUSD",1750033619962,0.01047169,105780.0,105770.0,1.15378191]
["bitfinex","BTCUSD",1750033620157,0.01047169,105780.0,105770.0,1.11192744]
["bitfinex","BTCUSD",1750033620706,0.01047169,105780.0,105770.0,1.13083611]
["bitfinex","BTCUSD",1750033620916,0.01047169,105780.0,105770.0,1.34477975]
["bitfinex","BTCUSD",1750033621121,0.01047169,105780.0,105770.0,1.39187501]
["bitfinex","BTCUSD",1750033621332,0.01047169,105780.0,105770.0,1.35152564]
["bitfinex","BTCUSD",1750033621540,0.01047169,105780.0,105770.0,1.37043386]
["bitfinex","BTCUSD",1750033621752,0.01047169,105780.0,105770.0,1.39442882]
["bitfinex","BTCUSD",1750033621989,0.017,105800.0,105780.0,0.30777922]
["bitfinex","BTCUSD",1750033622208,0.00064144,105800.0,105790.0,1.41480835]
["bitfinex","BTCUSD",1750033622418,0.00064144,105800.0,105790.0,1.70954443]
["bitfinex","BTCUSD",1750033622625,0.00064144,105800.0,105790.0,1.76561]
["bitfinex","BTCUSD",1750033622825,0.00064144,105800.0,105790.0,1.70954443]
["bitfinex","BTCUSD",1750033623042,0.00064144,105800.0,105790.0,1.74582299]
["bitfinex","BTCUSD",1750033623248,0.00064144,105800.0,105790.0,1.57691841]
["bitfinex","BTCUSD",1750033623449,0.00064144,105800.0,105790.0,1.82911616]
["bitfinex","BTCUSD",1750033623669,0.00064144,105800.0,105790.0,1.77275841]
["bitfinex","BTCUSD",1750033624287,0.00064144,105800.0,105790.0,1.82908468]
["bitfinex","BTCUSD",1750033624698,0.00064144,105800.0,105790.0,1.77275841]
["bitfinex","BTCUSD",1750033624912,0.00064144,105800.0,105790.0,1.82275841]
["bitfinex","BTCUSD",1750033625126,0.00064144,105800.0,105790.0,1.89792212]
["bitfinex","BTCUSD",1750033625546,0.00064144,105800.0,105790.0,1.89992212]
["bitfinex","BTCUSD",1750033625980,0.00064144,105800.0,105790.0,1.89792212]
["bitfinex","BTCUSD",1750033626192,0.00064144,105800.0,105790.0,0.8871877]
["bitfinex","BTCUSD",1750033626415,0.00064144,105800.0,105790.0,0.53372663]
["bitfinex","BTCUSD",1750033626626,0.00064144,105800.0,105790.0,0.80782234]
["bitfinex","BTCUSD",1750033626627,0.02501504,105800.0,105790.0,0.80782234]
["bitfinex","BTCUSD",1750033626842,0.04121523,105800.0,105790.0,0.75154001]
["bitfinex","BTCUSD",1750033627057,0.03234144,105800.0,105790.0,0.55570001]
["bitfinex","BTCUSD",1750033627285,0.04121531,105800.0,105790.0,0.75162001]
["bitfinex","BTCUSD",1750033627474,0.04121531,105800.0,105790.0,0.72895832]
["bitfinex","BTCUSD",1750033627685,0.03234144,105800.0,105790.0,0.55555797]
["bitfinex","BTCUSD",1750033627906,0.03234144,105800.0,105790.0,0.58370858]
["bitfinex","BTCUSD",1750033628339,0.03234144,105800.0,105790.0,0.22895986]
["bitfinex","BTCUSD",1750033628557,0.03234144,105800.0,105790.0,0.38431986]
["bitfinex","BTCUSD",1750033628758,0.03234144,105800.0,105790.0,0.34679202]
["bitfinex","BTCUSD",1750033628976,0.03234144,105800.0,105790.0,0.34279202]
["bitfinex","BTCUSD",1750033629443,0.21509437,105820.0,105790.0,0.38845224]
["bitfinex","BTCUSD",1750033629652,0.00885391,105820.0,105790.0,0.65427788]
["bitfinex","BTCUSD",1750033630285,0.00885389,105820.0,105790.0,0.65427788]
["bitfinex","BTCUSD",1750033630493,0.02121846,105830.0,105800.0,0.00236261]
["bitfinex","BTCUSD",1750033630719,0.02121846,105830.0,105810.0,0.15528]
["bitfinex","BTCUSD",1750033630720,0.00885369,105830.0,105810.0,0.15528]
["bitfinex","BTCUSD",1750033631173,0.00885365,105830.0,105810.0,0.15528]
["bitfinex","BTCUSD",1750033631383,0.00885364,105830.0,105810.0,0.17104426]
["bitfinex","BTCUSD",1750033631598,0.02138041,105830.0,105810.0,0.17104426]
["bitfinex","BTCUSD",1750033631808,0.34,105840.0,105810.0,0.17104426]
["bitfinex","BTCUSD",1750033632021,5.05,105830.0,105810.0,0.17104426]
["bitfinex","BTCUSD",1750033632661,0.3715,105820.0,105810.0,0.15528]
["bitfinex","BTCUSD",1750033632866,0.38035367,105820.0,105810.0,0.15528]
["bitfinex","BTCUSD",1750033633294,0.3715,105820.0,105810.0,0.15528]
["bitfinex","BTCUSD",1750033633503,0.38035367,105820.0,105810.0,0.15528]
["bitfinex","BTCUSD",1750033633726,0.04035367,105820.0,105810.0,0.42110564]
["bitfinex","BTCUSD",1750033633936,0.04035356,105820.0,105810.0,0.42110564]
["bitfinex","BTCUSD",1750033634354,0.04035356,105820.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033634355,0.04035353,105820.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033634585,0.04035349,105820.0,105810.0,0.48800575]
["bitfinex","BTCUSD",1750033634807,0.05283403,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033635021,0.0313,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033635241,0.040153,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033635440,0.04015281,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033635649,0.04015285,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033635873,0.08780639,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033636093,0.07895359,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033636324,0.05257534,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033636711,0.06142818,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033636918,0.06142816,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033637191,0.06142833,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033637624,0.05257534,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033637834,0.06142833,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033638050,0.05257534,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033638261,0.06142833,105830.0,105810.0,0.49556468]
["bitfinex","BTCUSD",1750033638479,0.05257534,105830.0,105810.0,0.49556468]
["bitfinex","BTCUSD",1750033638693,0.05257534,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033639129,0.06142814,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033639337,0.05257534,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033639549,0.0614283,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033639764,0.11120944,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033639976,0.032,105820.0,105810.0,0.28836159]
["bitfinex","BTCUSD",1750033640186,0.032,105820.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033643505,0.0159,105820.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033645927,0.05297534,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033646139,0.09300101,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033646404,0.08414783,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033646618,0.09300101,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033646841,0.08414783,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033647065,0.09300101,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033647509,0.06182852,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033647948,0.05297534,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033648378,0.06182854,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033648598,0.06182855,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033649033,0.05297534,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033649262,0.14767252,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033649471,0.06182855,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033650318,0.05297534,105830.0,105810.0,0.44364159]
["bitfinex","BTCUSD",1750033650520,0.06182855,105830.0,105810.0,0.48412159]
["bitfinex","BTCUSD",1750033650938,0.44655987,105830.0,105810.0,0.48412159]
["bitfinex","BTCUSD",1750033651145,0.45541308,105830.0,105810.0,0.48412159]
["bitfinex","BTCUSD",1750033651360,0.4554131,105830.0,105810.0,0.48412159]
["bitfinex","BTCUSD",1750033651572,0.4554131,105830.0,105810.0,0.5122722]
["bitfinex","BTCUSD",1750033651779,0.44655987,105830.0,105810.0,0.5122722]
["bitfinex","BTCUSD",1750033651992,0.4554131,105830.0,105810.0,0.5122722]
["bitfinex","BTCUSD",1750033652198,0.44655987,105830.0,105810.0,0.5122722]
["bitfinex","BTCUSD",1750033652426,0.37012856,105830.0,105810.0,1.12934771]
["bitfinex","BTCUSD",1750033652662,0.36127534,105830.0,105820.0,0.42468453]
["bitfinex","BTCUSD",1750033652857,0.36127534,105830.0,105820.0,0.71304612]
["bitfinex","BTCUSD",1750033653068,0.00885804,105830.0,105820.0,0.74119673]
["bitfinex","BTCUSD",1750033653300,0.00899901,105840.0,105820.0,0.76101659]
["bitfinex","BTCUSD",1750033653523,0.00014131,105840.0,105830.0,0.74184474]
["bitfinex","BTCUSD",1750033653737,0.00014131,105840.0,105830.0,0.79251241]
["bitfinex","BTCUSD",1750033654189,0.00014131,105840.0,105830.0,0.75498457]
["bitfinex","BTCUSD",1750033654409,0.00014131,105840.0,105830.0,1.84990556]
["bitfinex","BTCUSD",1750033654624,0.00014131,105840.0,105830.0,1.80763892]
["bitfinex","BTCUSD",1750033655119,0.25,105850.0,105830.0,2.84521345]
["bitfinex","BTCUSD",1750033655340,0.25,105850.0,105840.0,1.48236713]
["bitfinex","BTCUSD",1750033655544,0.25,105850.0,105840.0,1.50490308]
["bitfinex","BTCUSD",1750033655756,0.25,105850.0,105840.0,2.21502872]
["bitfinex","BTCUSD",1750033655969,0.25,105850.0,105840.0,2.31594858]
["bitfinex","BTCUSD",1750033656213,0.25,105850.0,105840.0,2.21625858]
["bitfinex","BTCUSD",1750033656851,0.25,105850.0,105840.0,1.79762063]
["bitfinex","BTCUSD",1750033657205,0.25,105850.0,105840.0,1.82600547]
["bitfinex","BTCUSD",1750033657416,0.25,105850.0,105840.0,1.75073657]
["bitfinex","BTCUSD",1750033657622,0.25,105850.0,105840.0,1.75273657]
["bitfinex","BTCUSD",1750033657838,0.25,105850.0,105840.0,1.77137371]
["bitfinex","BTCUSD",1750033658045,0.25,105850.0,105840.0,1.3528426]
["bitfinex","BTCUSD",1750033658247,0.25,105850.0,105840.0,1.75198989]
["bitfinex","BTCUSD",1750033658846,0.25,105850.0,105840.0,1.70198989]
["bitfinex","BTCUSD",1750033659047,0.25,105850.0,105840.0,1.75198989]
["bitfinex","BTCUSD",1750033660295,0.25,105850.0,105840.0,1.25768989]
["bitfinex","BTCUSD",1750033661312,0.25,105850.0,105840.0,0.99186425]
["bitfinex","BTCUSD",1750033661964,0.25,105850.0,105840.0,1.0064051]
["bitfinex","BTCUSD",1750033662169,0.25,105850.0,105840.0,1.3464051]
["bitfinex","BTCUSD",1750033662368,0.19395187,105850.0,105840.0,1.98432003]
["bitfinex","BTCUSD",1750033662584,0.16175187,105850.0,105840.0,1.98432003]
["bitfinex","BTCUSD",1750033663256,0.16175187,105850.0,105840.0,2.05758893]
["bitfinex","BTCUSD",1750033663481,0.00676742,105850.0,105840.0,2.08201003]
["bitfinex","BTCUSD",1750033663714,0.00944343,105870.0,105860.0,0.70250785]
["bitfinex","BTCUSD",1750033663922,0.00944343,105870.0,105860.0,1.53766108]
["bitfinex","BTCUSD",1750033664139,0.00944343,105870.0,105860.0,1.78766108]
["bitfinex","BTCUSD",1750033664360,0.00944343,105870.0,105860.0,1.80652408]
["bitfinex","BTCUSD",1750033665022,0.00944343,105870.0,105860.0,1.36084408]
["bitfinex","BTCUSD",1750033665238,0.00944343,105870.0,105860.0,1.55648408]
["bitfinex","BTCUSD",1750033665693,0.00944343,105870.0,105860.0,1.48394813]
["bitfinex","BTCUSD",1750033665914,0.00944343,105870.0,105860.0,1.47793294]
["bitfinex","BTCUSD",1750033666130,0.00944343,105870.0,105860.0,1.49689294]
["bitfinex","BTCUSD",1750033666366,0.00944343,105870.0,105860.0,1.55654294]
["bitfinex","BTCUSD",1750033666580,0.00944343,105870.0,105860.0,1.51154294]
["bitfinex","BTCUSD",1750033667008,0.00944343,105870.0,105860.0,1.56154294]
["bitfinex","BTCUSD",1750033667446,0.00944343,105870.0,105860.0,1.6371323]
["bitfinex","BTCUSD",1750033669696,0.00944343,105870.0,105860.0,1.6370923]
["bitfinex","BTCUSD",1750033669921,0.00944343,105870.0,105860.0,1.69301418]
["bitfinex","BTCUSD",1750033671473,0.00859072,105870.0,105860.0,1.68385836]
["bitfinex","BTCUSD",1750033671711,0.00016339,105900.0,105890.0,0.65274629]
["bitfinex","BTCUSD",1750033671949,0.00063461,105900.0,105890.0,1.83331741]
["bitfinex","BTCUSD",1750033672165,0.00063461,105900.0,105890.0,1.4647863]
["bitfinex","BTCUSD",1750033672388,0.00063461,105900.0,105890.0,1.09625519]
["bitfinex","BTCUSD",1750033672635,0.00063461,105900.0,105890.0,1.50198434]
["bitfinex","BTCUSD",1750033673519,0.00063461,105900.0,105890.0,1.47408581]
["bitfinex","BTCUSD",1750033673748,0.00063461,105900.0,105890.0,2.09261692]
["bitfinex","BTCUSD",1750033673972,0.00063461,105900.0,105890.0,2.22699976]
["bitfinex","BTCUSD",1750033674418,0.00063461,105900.0,105890.0,2.23099976]
["bitfinex","BTCUSD",1750033675100,0.00063461,105900.0,105890.0,2.22699976]
["bitfinex","BTCUSD",1750033676208,0.00063461,105900.0,105890.0,2.12730976]
["bitfinex","BTCUSD",1750033676423,0.00063461,105900.0,105890.0,2.13130976]
["bitfinex","BTCUSD",1750033676844,0.00063461,105900.0,105890.0,2.12730976]
["bitfinex","BTCUSD",1750033677268,0.00063461,105900.0,105890.0,2.13230976]
["bitfinex","BTCUSD",1750033678971,0.00063461,105900.0,105890.0,2.07638788]
["bitfinex","BTCUSD",1750033679189,0.00063461,105900.0,105890.0,1.33932566]
["bitfinex","BTCUSD",1750033679394,0.00063461,105900.0,105890.0,1.70785677]
["bitfinex","BTCUSD",1750033679606,0.00063461,105900.0,105890.0,2.07638788]
["bitfinex","BTCUSD",1750033680013,0.00063461,105900.0,105890.0,1.88130788]
["bitfinex","BTCUSD",1750033680225,0.00063461,105900.0,105890.0,2.07270788]
["bitfinex","BTCUSD",1750033680458,0.00063461,105900.0,105890.0,2.15227038]
["bitfinex","BTCUSD",1750033680653,0.00063461,105900.0,105890.0,2.16031038]
["bitfinex","BTCUSD",1750033680871,0.00063461,105900.0,105890.0,1.24067592]
["bitfinex","BTCUSD",1750033681073,0.00063461,105900.0,105890.0,1.32495618]
["bitfinex","BTCUSD",1750033681283,0.00063461,105900.0,105890.0,1.54072988]
["bitfinex","BTCUSD",1750033681492,0.00063461,105900.0,105890.0,1.30605703]
["bitfinex","BTCUSD",1750033681728,0.00063461,105900.0,105890.0,1.50345703]
["bitfinex","BTCUSD",1750033681932,0.00063461,105900.0,105890.0,1.29905703]
["bitfinex","BTCUSD",1750033682139,0.00063461,105900.0,105890.0,1.49645703]
["bitfinex","BTCUSD",1750033682382,0.00063461,105900.0,105890.0,1.43262035]
["bitfinex","BTCUSD",1750033682599,0.00063461,105900.0,105890.0,1.43862035]
["bitfinex","BTCUSD",1750033682998,0.00063461,105900.0,105890.0,1.51318285]
["bitfinex","BTCUSD",1750033683418,0.00063461,105900.0,105890.0,1.51818285]
["bitfinex","BTCUSD",1750033683828,0.00949794,105900.0,105890.0,1.51818285]
["bitfinex","BTCUSD",1750033684045,0.00063461,105900.0,105890.0,1.51818285]
["bitfinex","BTCUSD",1750033684270,0.00949794,105900.0,105890.0,1.51818285]
["bitfinex","BTCUSD",1750033684691,0.00063461,105900.0,105890.0,1.51818285]
["bitfinex","BTCUSD",1750033685316,0.00949794,105900.0,105890.0,1.51818285]
["bitfinex","BTCUSD",1750033685530,0.00028477,105910.0,105900.0,0.57172579]
["bitfinex","BTCUSD",1750033685738,0.00042604,105910.0,105900.0,1.36797445]
["bitfinex","BTCUSD",1750033686328,0.01662604,105910.0,105900.0,1.36797445]
["bitfinex","BTCUSD",1750033686526,0.01662604,105910.0,105900.0,0.99944334]
["bitfinex","BTCUSD",1750033686774,0.01662604,105910.0,105900.0,1.37597445]
["bitfinex","BTCUSD",1750033687373,0.01662604,105910.0,105900.0,1.4043762]
["bitfinex","BTCUSD",1750033687517,0.01662604,105910.0,105900.0,1.34829838]
["bitfinex","BTCUSD",1750033687714,0.01662604,105910.0,105900.0,1.34953838]
["bitfinex","BTCUSD",1750033688821,0.01662604,105910.0,105900.0,1.21421372]
["bitfinex","BTCUSD",1750033689043,0.03222604,105910.0,105900.0,0.98491622]
["bitfinex","BTCUSD",1750033689227,0.03222604,105910.0,105900.0,1.01188503]
["bitfinex","BTCUSD",1750033689431,0.03222604,105910.0,105900.0,1.00244252]
["bitfinex","BTCUSD",1750033689634,0.03222604,105910.0,105900.0,0.85512503]
["bitfinex","BTCUSD",1750033689834,0.0159691,105920.0,105910.0,0.26657396]
["bitfinex","BTCUSD",1750033690008,0.0159691,105920.0,105910.0,0.63034667]
["bitfinex","BTCUSD",1750033690472,0.0159691,105920.0,105910.0,0.72727038]
["bitfinex","BTCUSD",1750033690678,0.0159691,105920.0,105910.0,0.67635052]
["bitfinex","BTCUSD",1750033690928,0.0159691,105920.0,105910.0,0.67839052]
["bitfinex","BTCUSD",1750033691359,0.0159691,105920.0,105910.0,0.48079052]
["bitfinex","BTCUSD",1750033691575,0.38450021,105920.0,105910.0,0.21165349]
["bitfinex","BTCUSD",1750033691792,0.03369909,105920.0,105910.0,0.21165349]
["bitfinex","BTCUSD",1750033692007,0.0159691,105920.0,105910.0,0.05449349]
["bitfinex","BTCUSD",1750033692212,0.0159691,105920.0,105910.0,0.21165349]
["bitfinex","BTCUSD",1750033692426,0.0159691,105920.0,105910.0,0.20965349]
["bitfinex","BTCUSD",1750033692881,0.0159691,105920.0,105910.0,0.20765349]
["bitfinex","BTCUSD",1750033693103,0.0484691,105920.0,105910.0,0.20765349]
["bitfinex","BTCUSD",1750033693528,0.0484691,105920.0,105910.0,0.18528474]
["bitfinex","BTCUSD",1750033693952,0.0484691,105920.0,105910.0,0.18628474]
["bitfinex","BTCUSD",1750033694428,0.0484691,105920.0,105910.0,0.18528474]
["bitfinex","BTCUSD",1750033694642,0.0484691,105920.0,105910.0,0.18628474]
["bitfinex","BTCUSD",1750033697653,0.05733395,105920.0,105910.0,0.18628474]
["bitfinex","BTCUSD",1750033697862,0.0484691,105920.0,105910.0,0.18628474]
["bitfinex","BTCUSD",1750033698112,0.05733399,105920.0,105910.0,0.18628474]
["bitfinex","BTCUSD",1750033698560,0.05733387,105920.0,105910.0,0.18628474]
["bitfinex","BTCUSD",1750033698770,0.05733394,105920.0,105910.0,0.18628474]
["bitfinex","BTCUSD",1750033698979,0.05733392,105920.0,105910.0,0.18628474]
["bitfinex","BTCUSD",1750033699191,0.05733389,105920.0,105910.0,0.18628474]
["bitfinex","BTCUSD",1750033699404,0.0484691,105920.0,105910.0,0.18628474]
["bitfinex","BTCUSD",1750033700026,0.0573339,105920.0,105910.0,0.18608474]
["bitfinex","BTCUSD",1750033700262,0.05733389,105920.0,105910.0,0.24700178]
["bitfinex","BTCUSD",1750033700479,0.0484691,105920.0,105910.0,0.18624474]
["bitfinex","BTCUSD",1750033700732,0.0573339,105920.0,105910.0,0.18624474]
["bitfinex","BTCUSD",1750033700938,0.0484691,105920.0,105910.0,0.18624474]
["bitfinex","BTCUSD",1750033701159,0.0573339,105920.0,105910.0,0.18624474]
["bitfinex","BTCUSD",1750033701378,0.0484691,105920.0,105910.0,0.18624474]
["bitfinex","BTCUSD",1750033701605,0.05733391,105920.0,105910.0,0.18624474]
["bitfinex","BTCUSD",1750033701816,0.05733391,105920.0,105910.0,0.4528187]
["bitfinex","BTCUSD",1750033702026,0.05733399,105920.0,105910.0,0.4528187]
["bitfinex","BTCUSD",1750033702339,0.057334,105920.0,105910.0,0.4528187]
["bitfinex","BTCUSD",1750033702942,0.05733401,105920.0,105910.0,0.4528187]
["bitfinex","BTCUSD",1750033703232,0.057334,105920.0,105910.0,0.45286456]
["bitfinex","BTCUSD",1750033703737,0.0484691,105920.0,105910.0,0.45286456]
["bitfinex","BTCUSD",1750033704081,0.05733398,105920.0,105910.0,0.45286456]
["bitfinex","BTCUSD",1750033704299,0.0484691,105920.0,105910.0,0.45286456]
["bitfinex","BTCUSD",1750033704495,0.05733401,105920.0,105910.0,0.45286456]
["bitfinex","BTCUSD",1750033704898,0.0573339,105920.0,105910.0,0.45286355]
["bitfinex","BTCUSD",1750033705849,0.06619871,105920.0,105910.0,0.45286355]
["bitfinex","BTCUSD",1750033706055,0.06619869,105920.0,105910.0,0.45286355]
["bitfinex","BTCUSD",1750033706412,0.06619871,105920.0,105910.0,0.54901277]
["bitfinex","BTCUSD",1750033706629,0.0573339,105920.0,105910.0,0.54901277]
["bitfinex","BTCUSD",1750033707078,0.0573339,105920.0,105910.0,0.45286355]
["bitfinex","BTCUSD",1750033707525,0.0661987,105920.0,105910.0,0.29574355]
["bitfinex","BTCUSD",1750033707730,0.45900942,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1750033707942,0.45014406,105920.0,105910.0,0.15788]
["bitfinex","BTCUSD",1750033708166,0.50403021,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1750033708370,0.49516447,105920.0,105910.0,0.15688]
["bitfinex","BTCUSD",1750033708575,0.50403039,105920.0,105910.0,0.15688]
["bitfinex","BTCUSD",1750033708798,0.50503039,105920.0,105910.0,0.15688]
["bitfinex","BTCUSD",1750033709013,0.0317,105910.0,105900.0,0.29598355]
["bitfinex","BTCUSD",1750033709228,0.0317,105910.0,105900.0,0.42465396]
["bitfinex","BTCUSD",1750033709455,0.08212304,105910.0,105900.0,0.42465396]
["bitfinex","BTCUSD",1750033709876,0.06045266,105910.0,105900.0,0.42461396]
["bitfinex","BTCUSD",1750033710503,0.45326282,105910.0,105900.0,0.26781396]
["bitfinex","BTCUSD",1750033710740,0.46212904,105910.0,105900.0,0.26781396]
["bitfinex","BTCUSD",1750033710949,0.45326282,105910.0,105900.0,0.42465396]
["bitfinex","BTCUSD",1750033711191,0.45326282,105910.0,105900.0,0.42565396]
["bitfinex","BTCUSD",1750033711398,0.50107249,105910.0,105900.0,0.42581396]
["bitfinex","BTCUSD",1750033711613,0.50107249,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033711823,0.50107249,105910.0,105900.0,0.15824]
["bitfinex","BTCUSD",1750033712047,0.84107249,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033712261,0.84207249,105910.0,105900.0,0.15824]
["bitfinex","BTCUSD",1750033712699,0.84307249,105910.0,105900.0,0.15824]
["bitfinex","BTCUSD",1750033713830,0.84307249,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033714662,0.79526282,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033714870,0.40245266,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033715088,0.79526282,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033717011,0.89150458,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033721733,0.91989858,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033722034,1.0160478,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033722234,1.02548897,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033722653,1.03493032,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033722865,1.02548897,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033723446,1.04002982,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033723689,1.04947117,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033723902,6.11835432,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033724114,6.27515495,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033724535,6.27315495,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033724733,6.27715495,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033724949,6.28659692,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033725159,6.28359692,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033725367,6.27715495,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033726355,6.28659683,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033726561,6.27715548,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033726769,6.28559745,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033727200,6.28859745,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033727445,6.2697136,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033728158,6.27915548,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033729350,6.2602718,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033730018,6.26011126,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033730293,6.26955288,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033730514,6.27899468,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033731163,6.26955288,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033731551,6.28843656,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033731768,6.28843647,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033731969,6.27899459,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033732415,6.26955288,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033734270,6.27899468,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033734690,6.26955288,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033736137,6.27899468,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033737257,6.46783506,105910.0,105900.0,0.00124]
["bitfinex","BTCUSD",1750033737480,0.0322,105890.0,105880.0,0.07558936]
["bitfinex","BTCUSD",1750033737702,0.0322,105890.0,105860.0,0.09198936]
["bitfinex","BTCUSD",1750033737703,5.0661,105880.0,105860.0,0.09198936]
["bitfinex","BTCUSD",1750033737940,0.39281016,105870.0,105860.0,0.07606034]
["bitfinex","BTCUSD",1750033738583,0.74891016,105870.0,105860.0,0.07606034]
["bitfinex","BTCUSD",1750033739041,0.84515192,105870.0,105860.0,0.07606034]
["bitfinex","BTCUSD",1750033739472,0.86125192,105870.0,105860.0,0.00047098]
["bitfinex","BTCUSD",1750033739687,0.95740114,105870.0,105860.0,0.00047098]
["bitfinex","BTCUSD",1750033740354,0.56459098,105870.0,105860.0,0.00047098]
["bitfinex","BTCUSD",1750033740560,0.86125192,105870.0,105860.0,0.00247098]
["bitfinex","BTCUSD",1750033740770,0.86125192,105870.0,105860.0,0.00047098]
["bitfinex","BTCUSD",1750033741203,0.86225192,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033743134,1.01889192,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033743561,1.11504114,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033744899,1.15791728,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033745109,6.20791728,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033745350,6.18902682,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033745778,6.19847174,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033745984,6.18902673,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033746425,5.53398261,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033746671,0.43724176,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033746875,0.43724176,105870.0,105860.0,0.03507098]
["bitfinex","BTCUSD",1750033748702,0.43724176,105870.0,105860.0,0.01987098]
["bitfinex","BTCUSD",1750033749139,0.83005192,105870.0,105860.0,0.01987098]
["bitfinex","BTCUSD",1750033750211,0.43724176,105870.0,105860.0,0.01987098]
["bitfinex","BTCUSD",1750033750424,0.43724176,105870.0,105860.0,0.03527098]
["bitfinex","BTCUSD",1750033750847,0.83005192,105870.0,105860.0,0.03527098]
["bitfinex","BTCUSD",1750033753391,0.341,105870.0,105860.0,0.03527098]
["bitfinex","BTCUSD",1750033754355,0.8273489,105870.0,105860.0,0.03527098]
["bitfinex","BTCUSD",1750033754779,0.73381016,105870.0,105860.0,0.03527098]
["bitfinex","BTCUSD",1750033760340,5.9351376,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033760551,5.94458261,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033760777,5.97298861,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033760966,5.98243388,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033761208,6.0785831,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033761423,6.08802864,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033761636,6.0785831,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033762090,6.08802846,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033762298,6.097474,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033762511,6.27694009,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033762719,6.08802917,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033763323,6.27694009,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033763529,6.26749508,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033763753,6.25804981,105870.0,105860.0,0.00347098]
["bitfinex","BTCUSD",1750033763942,6.25804981,105870.0,105830.0,0.0261]
["bitfinex","BTCUSD",1750033763943,5.80170543,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1750033764149,6.41654742,105840.0,105830.0,0.01047122]
["bitfinex","BTCUSD",1750033764418,6.59871537,105840.0,105830.0,0.01047122]
["bitfinex","BTCUSD",1750033764630,6.61768133,105840.0,105830.0,0.01047122]
["bitfinex","BTCUSD",1750033765238,6.60823365,105840.0,105830.0,0.01047122]
["bitfinex","BTCUSD",1750033765418,6.61768142,105840.0,105830.0,0.01047122]
["bitfinex","BTCUSD",1750033765677,6.61768133,105840.0,105830.0,0.01047122]
["bitfinex","BTCUSD",1750033766294,6.62912919,105840.0,105830.0,0.01047122]
["bitfinex","BTCUSD",1750033766533,6.61968133,105840.0,105830.0,0.01047122]
["bitfinex","BTCUSD",1750033766749,6.63857705,105840.0,105830.0,0.01047122]
["bitfinex","BTCUSD",1750033767264,0.04018952,105830.0,105810.0,0.01]
["bitfinex","BTCUSD",1750033767467,5.89525192,105820.0,105810.0,0.01047169]
["bitfinex","BTCUSD",1750033768797,5.92417582,105820.0,105810.0,0.01047169]
["bitfinex","BTCUSD",1750033769233,5.92517582,105820.0,105810.0,0.01047169]
["bitfinex","BTCUSD",1750033769458,5.95761525,105820.0,105810.0,0.01047169]
["bitfinex","BTCUSD",1750033769667,6.24852377,105820.0,105810.0,0.01047169]
["bitfinex","BTCUSD",1750033769886,6.23907403,105820.0,105810.0,0.01047169]
["bitfinex","BTCUSD",1750033770085,6.24852368,105820.0,105810.0,0.01047169]
["bitfinex","BTCUSD",1750033770513,6.25797351,105820.0,105810.0,0.01047169]
["bitfinex","BTCUSD",1750033770720,6.24852368,105820.0,105810.0,0.01047169]
["bitfinex","BTCUSD",1750033771631,0.73281016,105800.0,105790.0,0.09108936]
["bitfinex","BTCUSD",1750033771858,0.73281016,105800.0,105790.0,0.09156148]
["bitfinex","BTCUSD",1750033772092,0.34,105790.0,105780.0,0.026]
["bitfinex","BTCUSD",1750033772319,5.87905192,105790.0,105780.0,0.01047238]
["bitfinex","BTCUSD",1750033772529,5.87905192,105790.0,105780.0,0.00100572]
["bitfinex","BTCUSD",1750033772738,5.90164107,105790.0,105770.0,0.07558936]
["bitfinex","BTCUSD",1750033772950,0.82905192,105780.0,105770.0,0.09166226]
["bitfinex","BTCUSD",1750033773810,0.8447998,105780.0,105770.0,0.09166226]
["bitfinex","BTCUSD",1750033774914,0.8447998,105780.0,105770.0,0.0170729]
["bitfinex","BTCUSD",1750033775329,0.8447998,105780.0,105770.0,0.0014729]
["bitfinex","BTCUSD",1750033775553,0.93178144,105780.0,105770.0,0.0014729]
["bitfinex","BTCUSD",1750033775763,0.73281016,105770.0,105760.0,0.0309]
["bitfinex","BTCUSD",1750033775974,0.82905192,105770.0,105760.0,0.03137424]
["bitfinex","BTCUSD",1750033776424,0.34,105770.0,105760.0,0.03137424]
["bitfinex","BTCUSD",1750033776852,0.03557479,105770.0,105760.0,0.03137424]
["bitfinex","BTCUSD",1750033777522,0.03557479,105770.0,105760.0,0.02190489]
["bitfinex","BTCUSD",1750033777741,0.03557479,105770.0,105760.0,0.01627424]
["bitfinex","BTCUSD",1750033777953,0.40855804,105780.0,105760.0,0.01627424]
["bitfinex","BTCUSD",1750033778164,0.34,105770.0,105760.0,0.01627424]
["bitfinex","BTCUSD",1750033780159,0.82905192,105770.0,105760.0,0.00047424]
["bitfinex","BTCUSD",1750033780378,0.91542248,105770.0,105760.0,0.00047424]
["bitfinex","BTCUSD",1750033780590,0.39281016,105760.0,105750.0,0.0256]
["bitfinex","BTCUSD",1750033780804,0.52308375,105770.0,105750.0,0.0256]
["bitfinex","BTCUSD",1750033781024,0.43671319,105770.0,105750.0,0.0256]
["bitfinex","BTCUSD",1750033781283,0.82952335,105770.0,105750.0,0.0256]
["bitfinex","BTCUSD",1750033783015,0.34047143,105770.0,105760.0,0.0163]
["bitfinex","BTCUSD",1750033783243,0.83897746,105770.0,105750.0,0.01]
["bitfinex","BTCUSD",1750033783460,0.00945635,105740.0,105720.0,0.0164]
["bitfinex","BTCUSD",1750033783681,0.73281016,105730.0,105720.0,0.0164]
["bitfinex","BTCUSD",1750033783938,0.34,105730.0,105720.0,0.0164]
["bitfinex","BTCUSD",1750033784161,0.34,105730.0,105720.0,0.0327]
["bitfinex","BTCUSD",1750033784382,0.81571535,105730.0,105710.0,0.0427]
["bitfinex","BTCUSD",1750033785039,0.34,105720.0,105710.0,0.0427]
["bitfinex","BTCUSD",1750033785271,0.34,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033786201,0.43624176,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033786416,0.80596841,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033786644,0.85141626,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033786853,0.86801626,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033788476,0.85141626,105720.0,105710.0,0.02776761]
["bitfinex","BTCUSD",1750033788696,0.84368452,105720.0,105710.0,0.02776743]
["bitfinex","BTCUSD",1750033788933,0.83481542,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033789102,0.47395884,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033789318,0.47395884,105720.0,105710.0,0.02776742]
["bitfinex","BTCUSD",1750033789319,0.84368566,105720.0,105710.0,0.02776742]
["bitfinex","BTCUSD",1750033789529,0.85878566,105720.0,105710.0,0.02776754]
["bitfinex","BTCUSD",1750033789746,0.92263385,105720.0,105710.0,0.02776774]
["bitfinex","BTCUSD",1750033789967,0.91776308,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033790222,0.91776308,105720.0,105710.0,0.0277692]
["bitfinex","BTCUSD",1750033790438,0.92722167,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033790649,0.96512843,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033791498,0.97458737,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033791709,0.96512843,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033792344,0.96512834,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033792758,0.97458719,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033792967,0.97658719,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033793200,6.02658719,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033793408,6.02858719,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1750033793611,6.18939074,105720.0,105710.0,0.00052439]
["bitfinex","BTCUSD",1750033793747,6.19825957,105720.0,105710.0,0.00052439]
["bitfinex","BTCUSD",1750033793976,5.11465918,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1750033794150,5.84304561,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1750033794353,5.85250502,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1750033794556,6.20196534,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1750033794864,6.20196507,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1750033795067,6.20196505,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1750033795557,6.19309667,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1750033796277,6.20396505,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1750033796729,6.20496512,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1750033797137,6.18663692,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1750033797338,6.19609676,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1750033797992,6.20496522,105710.0,105700.0,0.00383928]
["bitfinex","BTCUSD",1750033798210,0.34,105690.0,105670.0,0.0421]
["bitfinex","BTCUSD",1750033798424,0.34,105690.0,105670.0,0.01]
["bitfinex","BTCUSD",1750033798425,6.15060309,105680.0,105670.0,0.01]
["bitfinex","BTCUSD",1750033798637,0.01892729,105660.0,105630.0,0.0406]
["bitfinex","BTCUSD",1750033798878,0.34,105650.0,105640.0,0.0154]
["bitfinex","BTCUSD",1750033799145,0.34,105650.0,105640.0,0.0306]
["bitfinex","BTCUSD",1750033799356,0.34,105650.0,105630.0,0.0406]
["bitfinex","BTCUSD",1750033799573,0.34047056,105650.0,105630.0,0.0406]
["bitfinex","BTCUSD",1750033799791,0.37743986,105650.0,105640.0,0.0306]
["bitfinex","BTCUSD",1750033800013,0.04431651,105650.0,105640.0,0.40032665]
["bitfinex","BTCUSD",1750033800229,0.02857471,105650.0,105640.0,0.44135932]
["bitfinex","BTCUSD",1750033800447,0.00047056,105650.0,105640.0,0.53860108]
["bitfinex","BTCUSD",1750033800663,0.00047056,105650.0,105640.0,0.16887443]
["bitfinex","BTCUSD",1750033800868,0.00047056,105650.0,105640.0,0.54096702]
["bitfinex","BTCUSD",1750033801083,0.00047056,105650.0,105640.0,0.74685525]
["bitfinex","BTCUSD",1750033801300,0.00047056,105650.0,105640.0,0.74346415]
["bitfinex","BTCUSD",1750033801509,0.00047056,105650.0,105640.0,0.55414193]
["bitfinex","BTCUSD",1750033801743,0.00047056,105650.0,105640.0,0.51310926]
["bitfinex","BTCUSD",1750033801951,0.00047056,105650.0,105640.0,0.55482926]
["bitfinex","BTCUSD",1750033802362,0.00147056,105650.0,105640.0,0.56282926]
["bitfinex","BTCUSD",1750033802785,0.00047056,105650.0,105640.0,0.55782926]
["bitfinex","BTCUSD",1750033803115,0.00047056,105650.0,105640.0,0.55382926]
["bitfinex","BTCUSD",1750033803176,0.00047056,105650.0,105640.0,0.56329537]
["bitfinex","BTCUSD",1750033803500,0.03697155,105680.0,105650.0,0.34]
["bitfinex","BTCUSD",1750033803706,0.02810426,105680.0,105670.0,0.0164]
["bitfinex","BTCUSD",1750033803926,0.0369713,105680.0,105670.0,0.0318]
["bitfinex","BTCUSD",1750033804156,0.008867,105680.0,105670.0,0.0318]
["bitfinex","BTCUSD",1750033804383,0.10404036,105690.0,105670.0,0.0318]
["bitfinex","BTCUSD",1750033804589,0.01550072,105680.0,105670.0,0.0318]
["bitfinex","BTCUSD",1750033804794,0.00886702,105680.0,105670.0,0.0318]
["bitfinex","BTCUSD",1750033805002,0.00886703,105680.0,105670.0,0.0338]
["bitfinex","BTCUSD",1750033805213,0.10404036,105690.0,105670.0,0.0338]
["bitfinex","BTCUSD",1750033805426,0.11290743,105690.0,105670.0,0.0338]
["bitfinex","BTCUSD",1750033805875,0.34,105680.0,105670.0,0.0338]
["bitfinex","BTCUSD",1750033806083,0.34,105680.0,105670.0,0.0318]
["bitfinex","BTCUSD",1750033806282,0.37792631,105680.0,105670.0,0.0358]
["bitfinex","BTCUSD",1750033806717,0.37792633,105680.0,105670.0,0.0358]
["bitfinex","BTCUSD",1750033806935,0.37792633,105680.0,105670.0,0.0378]
["bitfinex","BTCUSD",1750033806936,0.37792632,105680.0,105670.0,0.0378]
["bitfinex","BTCUSD",1750033807133,0.37792618,105680.0,105670.0,0.0164]
["bitfinex","BTCUSD",1750033807354,0.37792618,105680.0,105670.0,0.0204]
["bitfinex","BTCUSD",1750033807572,0.37792628,105680.0,105670.0,0.0204]
["bitfinex","BTCUSD",1750033807784,0.38449439,105680.0,105670.0,0.0204]
["bitfinex","BTCUSD",1750033808000,0.3933614,105680.0,105670.0,0.0204]
["bitfinex","BTCUSD",1750033808210,0.39336139,105680.0,105670.0,0.3192]
["bitfinex","BTCUSD",1750033808415,0.3933614,105680.0,105670.0,0.3374]
["bitfinex","BTCUSD",1750033809040,0.39336142,105680.0,105670.0,0.3374]
["bitfinex","BTCUSD",1750033809261,0.02430216,105680.0,105670.0,0.3374]
["bitfinex","BTCUSD",1750033809506,0.09614922,105710.0,105670.0,0.3374]
["bitfinex","BTCUSD",1750033809507,5.05,105700.0,105680.0,0.0317]
["bitfinex","BTCUSD",1750033809702,0.10510979,105700.0,105680.0,0.03158557]
["bitfinex","BTCUSD",1750033809911,0.34,105690.0,105670.0,0.3048]
["bitfinex","BTCUSD",1750033810125,0.34886784,105690.0,105670.0,0.7157535]
["bitfinex","BTCUSD",1750033810350,0.35549114,105690.0,105670.0,0.80726485]
["bitfinex","BTCUSD",1750033810605,0.36435948,105690.0,105670.0,0.3191]
["bitfinex","BTCUSD",1750033810816,0.78708426,105690.0,105670.0,0.29884719]
["bitfinex","BTCUSD",1750033811028,0.38356092,105690.0,105670.0,0.29884719]
["bitfinex","BTCUSD",1750033811238,0.39243266,105690.0,105670.0,0.29884719]
["bitfinex","BTCUSD",1750033811453,0.39243283,105690.0,105670.0,0.79654876]
["bitfinex","BTCUSD",1750033811790,0.39243361,105690.0,105670.0,0.40389526]
["bitfinex","BTCUSD",1750033812218,0.39243378,105690.0,105670.0,0.40389526]
["bitfinex","BTCUSD",1750033812449,0.38356092,105690.0,105670.0,0.40389526]
["bitfinex","BTCUSD",1750033812660,0.04356092,105690.0,105680.0,0.4097535]
["bitfinex","BTCUSD",1750033812871,0.05243415,105690.0,105680.0,0.4260535]
["bitfinex","BTCUSD",1750033813083,0.00887313,105690.0,105680.0,0.4260535]
["bitfinex","BTCUSD",1750033813294,0.34,105700.0,105680.0,0.4260535]
["bitfinex","BTCUSD",1750033813505,0.34,105700.0,105680.0,0.0314]
["bitfinex","BTCUSD",1750033813720,0.34,105690.0,105680.0,0.0163]
["bitfinex","BTCUSD",1750033813939,0.34,105690.0,105670.0,0.33014719]
["bitfinex","BTCUSD",1750033814148,0.34,105690.0,105680.0,0.3008]
["bitfinex","BTCUSD",1750033814574,0.34,105690.0,105680.0,0.2988]
["bitfinex","BTCUSD",1750033814982,0.36899049,105690.0,105680.0,0.2988]
["bitfinex","BTCUSD",1750033816463,0.36899049,105690.0,105680.0,0.3008]
["bitfinex","BTCUSD",1750033817122,0.38481904,105690.0,105680.0,0.3008]
["bitfinex","BTCUSD",1750033817343,0.86703472,105690.0,105680.0,0.3008]
["bitfinex","BTCUSD",1750033817561,0.97927648,105690.0,105680.0,0.3008]
["bitfinex","BTCUSD",1750033818676,0.4810608,105690.0,105680.0,0.3008]
["bitfinex","BTCUSD",1750033819779,0.4810608,105690.0,105680.0,0.3164]
["bitfinex","BTCUSD",1750033819780,0.38481904,105690.0,105680.0,0.3164]
["bitfinex","BTCUSD",1750033819991,0.38481904,105690.0,105680.0,0.0176]
["bitfinex","BTCUSD",1750033822475,0.38481904,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750033822696,0.04481904,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750033823113,5.05,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750033823712,5.05,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033824164,0.52838626,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033824377,0.58901353,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033825013,0.92901353,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033825351,0.90738183,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033825562,0.90015861,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033825762,0.90903547,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033826612,0.90015861,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033826744,0.91675861,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033827152,0.52210511,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033827355,0.91675861,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033827551,0.95334074,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033827754,0.95334075,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033827954,0.95334077,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033828167,0.91675861,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033828606,0.92563548,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033828828,0.91675861,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033828995,0.92563587,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033829195,6.07178509,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033829391,6.07178487,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033829621,6.0717849,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033829851,6.07178485,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033830063,5.97563563,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033830274,0.49818277,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033830475,0.49818243,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033830679,0.48930511,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033830885,0.49818281,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033831197,0.48930511,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033831415,0.49818319,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033831632,0.05306335,105690.0,105680.0,0.45832357]
["bitfinex","BTCUSD",1750033831846,0.05306335,105690.0,105680.0,0.48992357]
["bitfinex","BTCUSD",1750033832270,0.05306335,105690.0,105680.0,0.09527007]
["bitfinex","BTCUSD",1750033832708,0.05306335,105690.0,105680.0,0.0536]
["bitfinex","BTCUSD",1750033835532,0.39306335,105690.0,105680.0,0.0536]
["bitfinex","BTCUSD",1750033835746,0.40194234,105690.0,105680.0,0.0536]
["bitfinex","BTCUSD",1750033836166,0.4019424,105690.0,105680.0,0.0536]
["bitfinex","BTCUSD",1750033836367,0.39306335,105690.0,105680.0,0.0536]
["bitfinex","BTCUSD",1750033836475,0.40194276,105690.0,105680.0,0.0536]
["bitfinex","BTCUSD",1750033836683,0.39306335,105690.0,105680.0,0.0536]
["bitfinex","BTCUSD",1750033836883,0.40194308,105690.0,105680.0,0.0536]
["bitfinex","BTCUSD",1750033837309,0.4019431,105690.0,105680.0,0.0536]
["bitfinex","BTCUSD",1750033837534,0.40194318,105690.0,105680.0,0.0536]
["bitfinex","BTCUSD",1750033837733,0.41082302,105690.0,105680.0,0.3524]
["bitfinex","BTCUSD",1750033837963,0.40194318,105690.0,105680.0,0.3524]
["bitfinex","BTCUSD",1750033838364,0.41082299,105690.0,105680.0,0.3524]
["bitfinex","BTCUSD",1750033838579,0.41082293,105690.0,105680.0,0.3524]
["bitfinex","BTCUSD",1750033838781,0.40194318,105690.0,105680.0,0.3524]
["bitfinex","BTCUSD",1750033839438,0.4108228,105690.0,105680.0,0.3524]
["bitfinex","BTCUSD",1750033839787,0.41082276,105690.0,105680.0,0.3524]
["bitfinex","BTCUSD",1750033839988,0.40194318,105690.0,105680.0,0.3524]
["bitfinex","BTCUSD",1750033840230,0.41082346,105690.0,105680.0,0.3524]
["bitfinex","BTCUSD",1750033840639,0.41082368,105690.0,105680.0,0.3524]
["bitfinex","BTCUSD",1750033840817,0.40194318,105690.0,105680.0,0.3524]
["bitfinex","BTCUSD",1750033841274,0.41082363,105690.0,105680.0,0.3524]
["bitfinex","BTCUSD",1750033841578,0.48249089,105690.0,105680.0,0.337]
["bitfinex","BTCUSD",1750033841743,0.49137122,105690.0,105680.0,0.337]
["bitfinex","BTCUSD",1750033841941,0.48249089,105690.0,105680.0,0.337]
["bitfinex","BTCUSD",1750033842141,1.00548615,105690.0,105680.0,0.3208]
["bitfinex","BTCUSD",1750033842356,1.01436559,105690.0,105680.0,0.3208]
["bitfinex","BTCUSD",1750033842565,1.01436559,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033842566,6.25070972,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033842774,6.27536427,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033842988,6.32666572,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033843382,6.33612735,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033843596,6.33612726,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033843810,6.32666572,105690.0,105680.0,0.022]
["bitfinex","BTCUSD",1750033844019,6.52536001,105690.0,105680.0,0.02]
["bitfinex","BTCUSD",1750033844430,6.32666572,105690.0,105680.0,0.02]
["bitfinex","BTCUSD",1750033844631,6.51589892,105690.0,105680.0,0.02]
["bitfinex","BTCUSD",1750033844842,6.32666626,105690.0,105680.0,0.02]
["bitfinex","BTCUSD",1750033845283,6.51689892,105690.0,105680.0,0.00365]
["bitfinex","BTCUSD",1750033845685,6.51589892,105690.0,105680.0,0.00365]
["bitfinex","BTCUSD",1750033845947,6.50743765,105690.0,105680.0,0.00365]
["bitfinex","BTCUSD",1750033847601,6.42688994,105690.0,105680.0,0.00365]
["bitfinex","BTCUSD",1750033848037,6.82154344,105690.0,105680.0,0.00365]
["bitfinex","BTCUSD",1750033848260,6.42688994,105690.0,105680.0,0.00365]
["bitfinex","BTCUSD",1750033850027,6.03785728,105690.0,105680.0,0.00365]
["bitfinex","BTCUSD",1750033850200,6.23789728,105690.0,105680.0,0.00365]
["bitfinex","BTCUSD",1750033850448,6.3340465,105690.0,105680.0,0.00365]
["bitfinex","BTCUSD",1750033850656,6.52327916,105690.0,105680.0,0.00365]
["bitfinex","BTCUSD",1750033851279,6.51381771,105690.0,105680.0,0.00365]
["bitfinex","BTCUSD",1750033853800,0.01454085,105680.0,105640.0,0.05439374]
["bitfinex","BTCUSD",1750033854004,0.3946535,105650.0,105640.0,0.02944961]
["bitfinex","BTCUSD",1750033854128,0.3946535,105650.0,105640.0,0.00675592]
["bitfinex","BTCUSD",1750033854327,0.3946535,105650.0,105640.0,0.00675595]
["bitfinex","BTCUSD",1750033854538,0.3946535,105650.0,105640.0,0.00675598]
["bitfinex","BTCUSD",1750033855047,0.7346535,105650.0,105640.0,8.947e-05]
["bitfinex","BTCUSD",1750033855283,0.7346535,105650.0,105640.0,0.00675604]
["bitfinex","BTCUSD",1750033855452,0.7346535,105650.0,105640.0,0.00675606]
["bitfinex","BTCUSD",1750033855851,0.7346535,105650.0,105640.0,0.02255606]
["bitfinex","BTCUSD",1750033856056,0.34,105650.0,105640.0,0.02255606]
["bitfinex","BTCUSD",1750033856269,0.34,105650.0,105640.0,0.02555606]
["bitfinex","BTCUSD",1750033856497,0.34,105650.0,105640.0,0.01888947]
["bitfinex","BTCUSD",1750033856696,0.34,105650.0,105640.0,0.02555606]
["bitfinex","BTCUSD",1750033856948,0.34,105650.0,105640.0,0.01888947]
["bitfinex","BTCUSD",1750033857084,0.34,105650.0,105640.0,0.02955606]
["bitfinex","BTCUSD",1750033857456,0.34,105650.0,105640.0,0.02288947]
["bitfinex","BTCUSD",1750033858179,0.41499535,105650.0,105640.0,0.01375606]
["bitfinex","BTCUSD",1750033858814,0.41499535,105650.0,105640.0,0.00708947]
["bitfinex","BTCUSD",1750033859246,0.41499535,105650.0,105640.0,0.01375606]
["bitfinex","BTCUSD",1750033859684,0.80964885,105650.0,105640.0,0.01375606]
["bitfinex","BTCUSD",1750033859921,0.80964885,105650.0,105640.0,0.00708947]
["bitfinex","BTCUSD",1750033860134,0.80964885,105650.0,105640.0,0.01375606]
["bitfinex","BTCUSD",1750033860354,0.90589061,105650.0,105640.0,0.00708947]
["bitfinex","BTCUSD",1750033860566,0.90589061,105650.0,105640.0,0.01375631]
["bitfinex","BTCUSD",1750033860776,5.98829061,105650.0,105640.0,0.01375631]
["bitfinex","BTCUSD",1750033860985,6.01229586,105650.0,105640.0,0.01375688]
["bitfinex","BTCUSD",1750033861213,6.0312252,105650.0,105640.0,0.00708947]
["bitfinex","BTCUSD",1750033861428,6.0312252,105650.0,105640.0,0.00408947]
["bitfinex","BTCUSD",1750033861429,6.43534427,105650.0,105640.0,0.00408947]
["bitfinex","BTCUSD",1750033861649,6.61518399,105650.0,105640.0,0.00366779]
["bitfinex","BTCUSD",1750033861863,5.10033069,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1750033862072,5.79648578,105640.0,105630.0,0.01047056]
["bitfinex","BTCUSD",1750033862508,5.78702039,105640.0,105630.0,0.01047056]
["bitfinex","BTCUSD",1750033862956,5.82902039,105640.0,105630.0,0.01047056]
["bitfinex","BTCUSD",1750033863170,6.60661217,105640.0,105630.0,0.01047056]
["bitfinex","BTCUSD",1750033863385,6.7959352,105640.0,105630.0,0.01247056]
["bitfinex","BTCUSD",1750033863587,6.59714687,105640.0,105630.0,0.01247056]
["bitfinex","BTCUSD",1750033864066,6.78646909,105640.0,105630.0,0.00447056]
["bitfinex","BTCUSD",1750033864300,6.78646909,105640.0,105600.0,0.01]
["bitfinex","BTCUSD",1750033864301,5.0759688,105610.0,105600.0,0.01]
["bitfinex","BTCUSD",1750033864524,0.34,105600.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033864734,0.49089526,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033864947,0.09624176,105590.0,105580.0,0.53563015]
["bitfinex","BTCUSD",1750033865181,0.34,105600.0,105580.0,0.95288967]
["bitfinex","BTCUSD",1750033865410,0.02791958,105590.0,105580.0,1.01753889]
["bitfinex","BTCUSD",1750033865651,0.34,105610.0,105580.0,1.13638953]
["bitfinex","BTCUSD",1750033865874,0.028474,105620.0,105600.0,0.0315]
["bitfinex","BTCUSD",1750033866090,0.007,105610.0,105600.0,0.0325]
["bitfinex","BTCUSD",1750033866961,0.01584747,105610.0,105600.0,0.0315]
["bitfinex","BTCUSD",1750033867165,0.43671211,105620.0,105600.0,0.0315]
["bitfinex","BTCUSD",1750033867781,0.002,105610.0,105600.0,0.4261535]
["bitfinex","BTCUSD",1750033868004,0.002,105610.0,105600.0,0.0315]
["bitfinex","BTCUSD",1750033868959,0.01780074,105610.0,105600.0,0.0315]
["bitfinex","BTCUSD",1750033869181,0.85912714,105620.0,105600.0,0.0315]
["bitfinex","BTCUSD",1750033869410,0.86112714,105620.0,105600.0,0.0325]
["bitfinex","BTCUSD",1750033869626,0.95527636,105620.0,105600.0,0.0325]
["bitfinex","BTCUSD",1750033870345,0.95527636,105620.0,105600.0,0.0162]
["bitfinex","BTCUSD",1750033870590,0.95727636,105620.0,105600.0,0.0162]
["bitfinex","BTCUSD",1750033870826,1.11547636,105620.0,105600.0,0.0152]
["bitfinex","BTCUSD",1750033871051,1.11647636,105620.0,105600.0,0.0152]
["bitfinex","BTCUSD",1750033871284,0.56362286,105620.0,105600.0,0.0152]
["bitfinex","BTCUSD",1750033871519,0.57887398,105620.0,105600.0,0.0152]
["bitfinex","BTCUSD",1750033871730,0.73695398,105620.0,105600.0,0.0152]
["bitfinex","BTCUSD",1750033871950,0.48272476,105620.0,105600.0,0.0152]
["bitfinex","BTCUSD",1750033872180,0.48272476,105620.0,105600.0,0.0306]
["bitfinex","BTCUSD",1750033872625,0.48272476,105620.0,105600.0,0.0152]
["bitfinex","BTCUSD",1750033874239,0.87737826,105620.0,105600.0,0.0152]
["bitfinex","BTCUSD",1750033874654,0.48272476,105620.0,105600.0,0.0152]
["bitfinex","BTCUSD",1750033874870,0.94850184,105620.0,105600.0,0.0152]
["bitfinex","BTCUSD",1750033875721,0.55384834,105620.0,105600.0,0.0152]
["bitfinex","BTCUSD",1750033875903,0.55384834,105620.0,105590.0,0.7240535]
["bitfinex","BTCUSD",1750033876100,0.55384834,105620.0,105590.0,0.74666729]
["bitfinex","BTCUSD",1750033876934,0.55184834,105620.0,105590.0,0.74666729]
["bitfinex","BTCUSD",1750033877174,0.55384834,105620.0,105590.0,0.74666729]
["bitfinex","BTCUSD",1750033877600,0.55284834,105620.0,105590.0,0.74666729]
["bitfinex","BTCUSD",1750033877770,0.55384834,105620.0,105590.0,0.74666729]
["bitfinex","BTCUSD",1750033878865,0.55384834,105620.0,105600.0,0.0159]
["bitfinex","BTCUSD",1750033879084,0.386483,105620.0,105600.0,0.4258535]
["bitfinex","BTCUSD",1750033879337,0.386483,105620.0,105600.0,0.4249535]
["bitfinex","BTCUSD",1750033879561,0.386483,105620.0,105600.0,0.44757947]
["bitfinex","BTCUSD",1750033879778,0.4437544,105620.0,105600.0,0.44757947]
["bitfinex","BTCUSD",1750033879985,0.384483,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1750033880192,0.386483,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1750033880624,0.385483,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1750033880844,0.386483,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1750033881057,0.384483,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1750033881269,0.385483,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1750033881699,0.4278784,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1750033882375,0.386483,105620.0,105610.0,0.0305]
["bitfinex","BTCUSD",1750033883377,0.383723,105620.0,105610.0,0.0305]
["bitfinex","BTCUSD",1750033883565,0.383723,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1750033887306,0.383723,105620.0,105610.0,0.03768971]
["bitfinex","BTCUSD",1750033889390,0.79596615,105620.0,105610.0,0.02268971]
["bitfinex","BTCUSD",1750033889623,0.34,105610.0,105600.0,0.2988]
["bitfinex","BTCUSD",1750033889854,0.34,105610.0,105600.0,0.3215206]
["bitfinex","BTCUSD",1750033890467,5.91149526,105610.0,105600.0,0.0227206]
["bitfinex","BTCUSD",1750033890692,0.0163,105600.0,105580.0,0.7123424]
["bitfinex","BTCUSD",1750033890925,0.0163,105600.0,105580.0,0.54945699]
["bitfinex","BTCUSD",1750033890926,0.50719526,105600.0,105580.0,0.54945699]
["bitfinex","BTCUSD",1750033891116,0.34,105590.0,105580.0,0.71599071]
["bitfinex","BTCUSD",1750033891321,0.34,105590.0,105580.0,0.71599072]
["bitfinex","BTCUSD",1750033891527,0.34,105590.0,105580.0,0.71599078]
["bitfinex","BTCUSD",1750033891722,0.34,105590.0,105580.0,0.55835069]
["bitfinex","BTCUSD",1750033892171,0.34,105590.0,105580.0,0.55835068]
["bitfinex","BTCUSD",1750033892369,0.34,105590.0,105580.0,0.55835067]
["bitfinex","BTCUSD",1750033892534,0.34,105590.0,105580.0,0.56905699]
["bitfinex","BTCUSD",1750033893072,0.34,105590.0,105580.0,0.57995061]
["bitfinex","BTCUSD",1750033893309,0.34,105590.0,105580.0,0.57995058]
["bitfinex","BTCUSD",1750033893516,0.34,105590.0,105580.0,0.57795058]
["bitfinex","BTCUSD",1750033893707,0.34,105610.0,105590.0,0.0153]
["bitfinex","BTCUSD",1750033893932,0.43624176,105610.0,105590.0,0.03929344]
["bitfinex","BTCUSD",1750033894157,0.43624176,105610.0,105590.0,0.05310958]
["bitfinex","BTCUSD",1750033894487,0.43624176,105610.0,105590.0,0.06200296]
["bitfinex","BTCUSD",1750033894711,0.43624176,105610.0,105590.0,0.05310958]
["bitfinex","BTCUSD",1750033894907,0.54759098,105610.0,105590.0,0.05310958]
["bitfinex","BTCUSD",1750033895853,0.43624176,105610.0,105590.0,0.05410958]
["bitfinex","BTCUSD",1750033899887,0.45184176,105610.0,105590.0,0.03900958]
["bitfinex","BTCUSD",1750033903075,0.86199526,105610.0,105590.0,0.02370958]
["bitfinex","BTCUSD",1750033903290,0.86199526,105610.0,105590.0,0.001]
["bitfinex","BTCUSD",1750033904337,0.46734176,105610.0,105590.0,0.001]
["bitfinex","BTCUSD",1750033904530,0.94669659,105610.0,105590.0,0.001]
["bitfinex","BTCUSD",1750033906103,0.94669659,105610.0,105590.0,0.02370142]
["bitfinex","BTCUSD",1750033907746,0.84649526,105610.0,105590.0,0.03990119]
["bitfinex","BTCUSD",1750033908143,0.45184176,105610.0,105590.0,0.03990119]
["bitfinex","BTCUSD",1750033908848,0.86199526,105610.0,105590.0,0.02370119]
["bitfinex","BTCUSD",1750033909279,5.88089526,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750033909479,0.86229526,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750033909709,1.10785845,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750033909958,1.11732733,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750033910384,1.11732742,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750033910796,0.3565,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033910989,0.45274176,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033911338,0.50231972,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033911731,0.26683378,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033911931,0.11274176,105590.0,105580.0,0.52873617]
["bitfinex","BTCUSD",1750033912134,0.11274176,105590.0,105580.0,0.53759753]
["bitfinex","BTCUSD",1750033912335,0.11274176,105590.0,105580.0,0.53959758]
["bitfinex","BTCUSD",1750033913771,0.11274176,105590.0,105580.0,0.53073617]
["bitfinex","BTCUSD",1750033913973,0.11274176,105590.0,105580.0,0.53959758]
["bitfinex","BTCUSD",1750033914180,0.11274176,105590.0,105580.0,0.53073617]
["bitfinex","BTCUSD",1750033914379,0.11274176,105590.0,105580.0,0.53959738]
["bitfinex","BTCUSD",1750033914583,0.11274176,105590.0,105580.0,0.53073617]
["bitfinex","BTCUSD",1750033914789,0.52279526,105590.0,105580.0,0.53959739]
["bitfinex","BTCUSD",1750033914990,0.52279526,105590.0,105580.0,0.53073617]
["bitfinex","BTCUSD",1750033915400,0.59176567,105590.0,105580.0,0.53963026]
["bitfinex","BTCUSD",1750033915618,0.59176567,105590.0,105580.0,0.53073617]
["bitfinex","BTCUSD",1750033915820,0.59176567,105590.0,105580.0,0.53563049]
["bitfinex","BTCUSD",1750033916048,0.59176567,105590.0,105580.0,0.53663051]
["bitfinex","BTCUSD",1750033916474,0.59176567,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033916671,0.60630652,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033916873,0.61577639,105590.0,105580.0,0.53663077]
["bitfinex","BTCUSD",1750033917327,0.61577639,105590.0,105580.0,0.536631]
["bitfinex","BTCUSD",1750033917627,0.61577639,105590.0,105580.0,0.53663106]
["bitfinex","BTCUSD",1750033917628,0.60630652,105590.0,105580.0,0.53663106]
["bitfinex","BTCUSD",1750033917824,0.69449611,105590.0,105580.0,0.53663106]
["bitfinex","BTCUSD",1750033918665,0.69449611,105590.0,105580.0,0.53663092]
["bitfinex","BTCUSD",1750033918804,0.69449611,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033919018,0.69445611,105590.0,105580.0,0.53663102]
["bitfinex","BTCUSD",1750033919221,0.69445611,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033920015,0.69445611,105590.0,105580.0,0.53663098]
["bitfinex","BTCUSD",1750033920220,0.69445611,105590.0,105580.0,0.53663099]
["bitfinex","BTCUSD",1750033920413,0.69441611,105590.0,105580.0,0.53663099]
["bitfinex","BTCUSD",1750033920535,0.22101445,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033920736,0.69441611,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033920945,0.69441611,105590.0,105580.0,0.53663078]
["bitfinex","BTCUSD",1750033921153,1.03441611,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033921370,1.03441611,105590.0,105580.0,0.53663076]
["bitfinex","BTCUSD",1750033921572,0.87733611,105590.0,105580.0,0.53663076]
["bitfinex","BTCUSD",1750033921862,1.03441611,105590.0,105580.0,0.53663075]
["bitfinex","BTCUSD",1750033922076,0.48268261,105590.0,105580.0,0.5366309]
["bitfinex","BTCUSD",1750033922283,0.43624176,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033924251,0.05998,105610.0,105580.0,1.11254967]
["bitfinex","BTCUSD",1750033924459,0.05998,105610.0,105580.0,1.23141783]
["bitfinex","BTCUSD",1750033924460,0.09624176,105600.0,105580.0,1.23141783]
["bitfinex","BTCUSD",1750033924676,0.09624176,105600.0,105590.0,0.0312]
["bitfinex","BTCUSD",1750033924885,0.34,105610.0,105590.0,0.0312]
["bitfinex","BTCUSD",1750033925095,5.05,105600.0,105590.0,0.0312]
["bitfinex","BTCUSD",1750033925302,5.39,105600.0,105590.0,0.0312]
["bitfinex","BTCUSD",1750033925509,5.05,105600.0,105590.0,0.0312]
["bitfinex","BTCUSD",1750033925685,0.342,105600.0,105590.0,0.4258535]
["bitfinex","BTCUSD",1750033925915,0.34,105600.0,105590.0,0.0312]
["bitfinex","BTCUSD",1750033926310,0.342,105600.0,105590.0,0.1902]
["bitfinex","BTCUSD",1750033926535,0.342,105600.0,105590.0,0.21291715]
["bitfinex","BTCUSD",1750033927545,0.342,105600.0,105590.0,0.54471987]
["bitfinex","BTCUSD",1750033927751,0.342,105600.0,105590.0,0.05391715]
["bitfinex","BTCUSD",1750033927960,0.342,105600.0,105590.0,0.21287715]
["bitfinex","BTCUSD",1750033928165,0.343,105600.0,105590.0,0.21287715]
["bitfinex","BTCUSD",1750033931834,0.343,105600.0,105590.0,0.05391715]
["bitfinex","BTCUSD",1750033932046,0.78157768,105600.0,105590.0,0.1588]
["bitfinex","BTCUSD",1750033932261,0.79667768,105600.0,105590.0,0.15884]
["bitfinex","BTCUSD",1750033932473,0.40202418,105600.0,105590.0,0.15884]
["bitfinex","BTCUSD",1750033932951,0.49826594,105600.0,105580.0,1.00073617]
["bitfinex","BTCUSD",1750033933180,0.49826594,105600.0,105580.0,1.0234479]
["bitfinex","BTCUSD",1750033933678,0.34,105590.0,105580.0,0.8646479]
["bitfinex","BTCUSD",1750033933930,0.34,105590.0,105580.0,1.0070479]
["bitfinex","BTCUSD",1750033935302,0.34,105590.0,105580.0,1.0080479]
["bitfinex","BTCUSD",1750033936603,0.34,105590.0,105580.0,0.8492479]
["bitfinex","BTCUSD",1750033936837,0.84719526,105590.0,105580.0,0.5504479]
["bitfinex","BTCUSD",1750033937067,0.84719526,105590.0,105580.0,0.7090079]
["bitfinex","BTCUSD",1750033937288,0.45254176,105590.0,105580.0,0.7090079]
["bitfinex","BTCUSD",1750033939819,0.43624176,105590.0,105580.0,0.7090079]
["bitfinex","BTCUSD",1750033940044,0.36964085,105610.0,105580.0,1.1347614]
["bitfinex","BTCUSD",1750033940258,0.34,105590.0,105580.0,1.23091062]
["bitfinex","BTCUSD",1750033941012,0.34,105590.0,105580.0,1.22991062]
["bitfinex","BTCUSD",1750033941215,0.09624176,105600.0,105580.0,1.22991062]
["bitfinex","BTCUSD",1750033942170,0.09624176,105600.0,105580.0,1.23091062]
["bitfinex","BTCUSD",1750033943533,0.09824176,105600.0,105580.0,1.23091062]
["bitfinex","BTCUSD",1750033943737,0.09824176,105600.0,105580.0,1.22991062]
["bitfinex","BTCUSD",1750033943943,0.09924176,105600.0,105580.0,1.22991062]
["bitfinex","BTCUSD",1750033945212,0.09924176,105600.0,105580.0,0.7391079]
["bitfinex","BTCUSD",1750033945213,0.34,105590.0,105580.0,0.7391079]
["bitfinex","BTCUSD",1750033945420,0.34,105590.0,105580.0,0.7234079]
["bitfinex","BTCUSD",1750033947455,0.34,105590.0,105580.0,0.7244079]
["bitfinex","BTCUSD",1750033952294,0.34,105590.0,105580.0,0.5658479]
["bitfinex","BTCUSD",1750033952518,0.90842944,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033952966,6.00138044,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033953390,6.01085085,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033953856,6.02032144,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033954081,6.02032144,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033954292,6.00438044,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033954502,5.93083611,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033954709,5.94030598,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033956253,5.53618261,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033957124,5.50534176,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033957335,5.48924176,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033957728,0.43924176,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033958817,0.43924176,105590.0,105580.0,0.54323617]
["bitfinex","BTCUSD",1750033959034,0.003,105590.0,105580.0,0.55913617]
["bitfinex","BTCUSD",1750033959258,0.003,105590.0,105580.0,0.95378967]
["bitfinex","BTCUSD",1750033959681,0.003,105590.0,105580.0,0.55913617]
["bitfinex","BTCUSD",1750033960104,0.34,105600.0,105580.0,0.55913617]
["bitfinex","BTCUSD",1750033960375,0.43624176,105600.0,105580.0,0.55913617]
["bitfinex","BTCUSD",1750033960545,0.43624176,105600.0,105590.0,0.15844]
["bitfinex","BTCUSD",1750033963012,0.43824176,105600.0,105590.0,0.15844]
["bitfinex","BTCUSD",1750033963219,0.43724176,105600.0,105590.0,0.15844]
["bitfinex","BTCUSD",1750033963518,0.43824176,105600.0,105580.0,0.71745617]
["bitfinex","BTCUSD",1750033963744,0.83289526,105600.0,105580.0,0.71745617]
["bitfinex","BTCUSD",1750033963955,0.83389526,105600.0,105580.0,0.71745617]
["bitfinex","BTCUSD",1750033964185,0.94584448,105600.0,105580.0,0.70155617]
["bitfinex","BTCUSD",1750033964431,0.94484448,105600.0,105580.0,0.70155617]
["bitfinex","BTCUSD",1750033964668,0.94584448,105600.0,105580.0,0.70155617]
["bitfinex","BTCUSD",1750033965625,0.94384448,105600.0,105580.0,0.70155617]
["bitfinex","BTCUSD",1750033965862,0.84769526,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033966089,0.84969526,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033967465,0.83389526,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033967668,0.43924176,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033968419,0.84949526,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033969180,0.94564448,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033969994,0.84949526,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033970710,0.45484176,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033970900,0.84949526,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033972807,0.83389526,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033975393,0.85039526,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033975919,0.83389526,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033976679,0.43924176,105600.0,105580.0,0.81320539]
["bitfinex","BTCUSD",1750033977862,0.43924176,105600.0,105580.0,0.71705617]
["bitfinex","BTCUSD",1750033978101,0.003,105600.0,105590.0,0.5847135]
["bitfinex","BTCUSD",1750033978341,0.003,105600.0,105590.0,0.19006]
["bitfinex","BTCUSD",1750033979234,0.34,105610.0,105590.0,0.19006]
["bitfinex","BTCUSD",1750033979471,0.001,105600.0,105590.0,0.19006]
["bitfinex","BTCUSD",1750033979692,0.003,105600.0,105590.0,0.19006]
["bitfinex","BTCUSD",1750033980134,0.002,105600.0,105590.0,0.19006]
["bitfinex","BTCUSD",1750033980580,0.34,105590.0,105580.0,0.88504519]
["bitfinex","BTCUSD",1750033980855,0.34,105590.0,105580.0,0.99907617]
["bitfinex","BTCUSD",1750033981084,0.34,105590.0,105580.0,1.01567617]
["bitfinex","BTCUSD",1750033981311,0.34,105590.0,105580.0,1.01583617]
["bitfinex","BTCUSD",1750033982222,0.34,105590.0,105580.0,1.01679617]
["bitfinex","BTCUSD",1750033983683,0.34,105590.0,105580.0,1.11294539]
["bitfinex","BTCUSD",1750033984085,0.34,105590.0,105580.0,1.01679617]
["bitfinex","BTCUSD",1750033984985,0.09624176,105600.0,105580.0,1.01679617]
["bitfinex","BTCUSD",1750033985422,0.34,105590.0,105580.0,1.00019617]
["bitfinex","BTCUSD",1750033985878,0.34,105590.0,105580.0,0.54263617]
["bitfinex","BTCUSD",1750033986108,0.34,105590.0,105580.0,0.70051617]
["bitfinex","BTCUSD",1750033986787,0.77995768,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033987023,0.90839944,105590.0,105580.0,0.68469617]
["bitfinex","BTCUSD",1750033987755,0.90839944,105590.0,105580.0,0.68621617]
["bitfinex","BTCUSD",1750033987982,0.90839944,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750033988207,0.90839944,105590.0,105580.0,0.68621617]
["bitfinex","BTCUSD",1750033988437,0.90839944,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033988674,0.90839944,105590.0,105580.0,0.68721617]
["bitfinex","BTCUSD",1750033988902,0.90839944,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033989131,0.90839944,105590.0,105580.0,0.68717617]
["bitfinex","BTCUSD",1750033990102,0.86309526,105590.0,105580.0,0.68717617]
["bitfinex","BTCUSD",1750033990328,0.86309526,105590.0,105580.0,0.68713617]
["bitfinex","BTCUSD",1750033990773,0.46844176,105590.0,105580.0,0.68713617]
["bitfinex","BTCUSD",1750033991482,0.46844176,105590.0,105580.0,0.52773617]
["bitfinex","BTCUSD",1750033991712,0.46844176,105590.0,105580.0,0.68717617]
["bitfinex","BTCUSD",1750033991939,0.84659526,105590.0,105580.0,0.68717617]
["bitfinex","BTCUSD",1750033992167,0.93280479,105590.0,105580.0,0.68717617]
["bitfinex","BTCUSD",1750033992420,5.99830479,105590.0,105580.0,0.68717617]
["bitfinex","BTCUSD",1750033992639,5.51744176,105590.0,105580.0,0.68717617]
["bitfinex","BTCUSD",1750033992861,5.50194176,105590.0,105580.0,0.68717617]
["bitfinex","BTCUSD",1750033993513,0.43624176,105590.0,105580.0,0.68717617]
["bitfinex","BTCUSD",1750033993755,0.34,105590.0,105580.0,1.1363668]
["bitfinex","BTCUSD",1750033994190,5.05,105600.0,105590.0,0.0162]
["bitfinex","BTCUSD",1750033995496,0.001,105600.0,105590.0,0.0162]
["bitfinex","BTCUSD",1750033995724,0.001,105600.0,105590.0,0.0545346]
["bitfinex","BTCUSD",1750033996197,0.003,105600.0,105590.0,0.0545346]
["bitfinex","BTCUSD",1750033997554,0.003,105600.0,105590.0,0.3533346]
["bitfinex","BTCUSD",1750034000387,0.003,105600.0,105590.0,0.79890796]
["bitfinex","BTCUSD",1750034001295,0.003,105600.0,105590.0,0.40425446]
["bitfinex","BTCUSD",1750034001520,0.003,105600.0,105590.0,0.0545346]
["bitfinex","BTCUSD",1750034001759,0.003,105600.0,105590.0,0.4491881]
["bitfinex","BTCUSD",1750034001978,0.003,105600.0,105590.0,0.77575888]
["bitfinex","BTCUSD",1750034002201,0.003,105600.0,105590.0,1.69607423]
["bitfinex","BTCUSD",1750034002426,0.003,105600.0,105590.0,2.1519476]
["bitfinex","BTCUSD",1750034002655,0.002,105600.0,105590.0,1.96456845]
["bitfinex","BTCUSD",1750034002876,0.07558936,105650.0,105620.0,0.0316]
["bitfinex","BTCUSD",1750034003092,0.07558936,105650.0,105630.0,0.4262535]
["bitfinex","BTCUSD",1750034003305,0.41558936,105650.0,105630.0,0.2136946]
["bitfinex","BTCUSD",1750034003517,0.42445629,105650.0,105630.0,0.2136946]
["bitfinex","BTCUSD",1750034003743,0.41558936,105650.0,105630.0,0.2136946]
["bitfinex","BTCUSD",1750034003966,0.42445673,105650.0,105630.0,0.2136946]
["bitfinex","BTCUSD",1750034004184,0.41558936,105650.0,105630.0,0.2136946]
["bitfinex","BTCUSD",1750034004597,0.42445683,105650.0,105630.0,0.2136946]
["bitfinex","BTCUSD",1750034004773,0.41558936,105650.0,105630.0,0.19196]
["bitfinex","BTCUSD",1750034005018,0.4244568,105650.0,105630.0,0.19196]
["bitfinex","BTCUSD",1750034005478,0.42445678,105650.0,105630.0,0.19196]
["bitfinex","BTCUSD",1750034005691,0.42445679,105650.0,105630.0,0.19196]
["bitfinex","BTCUSD",1750034005916,0.42445683,105650.0,105630.0,0.19196]
["bitfinex","BTCUSD",1750034006175,0.42803676,105650.0,105630.0,0.19196]
["bitfinex","BTCUSD",1750034006461,0.43690423,105650.0,105630.0,0.19196]
["bitfinex","BTCUSD",1750034006665,0.42803676,105650.0,105630.0,0.19196]
["bitfinex","BTCUSD",1750034006892,0.43690423,105650.0,105630.0,0.19196]
["bitfinex","BTCUSD",1750034007333,0.36131487,105650.0,105630.0,0.19196]
["bitfinex","BTCUSD",1750034007582,0.02131516,105650.0,105640.0,0.4104535]
["bitfinex","BTCUSD",1750034007824,0.0124474,105650.0,105640.0,0.4256535]
["bitfinex","BTCUSD",1750034008042,0.0124474,105650.0,105640.0,0.5847335]
["bitfinex","BTCUSD",1750034008266,0.34,105650.0,105640.0,0.19008]
["bitfinex","BTCUSD",1750034008489,0.34,105650.0,105640.0,0.031]
["bitfinex","BTCUSD",1750034008709,0.34,105650.0,105640.0,0.17488]
["bitfinex","BTCUSD",1750034008928,0.34886809,105650.0,105640.0,0.17488]
["bitfinex","BTCUSD",1750034009162,0.348868,105650.0,105640.0,0.17788]
["bitfinex","BTCUSD",1750034009400,0.34,105650.0,105640.0,0.17788]
["bitfinex","BTCUSD",1750034009610,0.36117373,105650.0,105640.0,0.17788]
["bitfinex","BTCUSD",1750034009833,0.3611737,105650.0,105640.0,0.17788]
["bitfinex","BTCUSD",1750034010077,0.35230565,105650.0,105640.0,0.17788]
["bitfinex","BTCUSD",1750034010326,0.36117367,105650.0,105640.0,0.17788]
["bitfinex","BTCUSD",1750034010532,0.36117367,105650.0,105620.0,0.32988964]
["bitfinex","BTCUSD",1750034010533,0.9196995,105650.0,105620.0,0.32988964]
["bitfinex","BTCUSD",1750034010746,0.9196995,105650.0,105630.0,0.15916]
["bitfinex","BTCUSD",1750034010747,0.7509535,105640.0,105630.0,0.15916]
["bitfinex","BTCUSD",1750034010964,0.3563,105640.0,105630.0,0.15916]
["bitfinex","BTCUSD",1750034011176,0.84719526,105640.0,105620.0,0.45808964]
["bitfinex","BTCUSD",1750034011850,0.45254176,105640.0,105620.0,0.55273195]
["bitfinex","BTCUSD",1750034012065,0.34,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1750034012279,0.34,105640.0,105630.0,0.0157]
["bitfinex","BTCUSD",1750034012505,0.0164,105660.0,105630.0,0.4111535]
["bitfinex","BTCUSD",1750034012760,0.07558936,105670.0,105650.0,0.4268535]
["bitfinex","BTCUSD",1750034013005,0.07558936,105670.0,105660.0,0.15916]
["bitfinex","BTCUSD",1750034013006,5.05,105670.0,105660.0,0.15916]
["bitfinex","BTCUSD",1750034013216,0.34,105670.0,105660.0,0.17486]
["bitfinex","BTCUSD",1750034013432,0.34887057,105670.0,105660.0,0.17486]
["bitfinex","BTCUSD",1750034013656,0.34887067,105670.0,105660.0,0.17486]
["bitfinex","BTCUSD",1750034013875,0.34887067,105670.0,105660.0,0.62811485]
["bitfinex","BTCUSD",1750034013876,0.34,105670.0,105660.0,0.62811485]
["bitfinex","BTCUSD",1750034014114,0.00887114,105670.0,105660.0,0.24996135]
["bitfinex","BTCUSD",1750034014335,0.01285366,105680.0,105660.0,0.19144964]
["bitfinex","BTCUSD",1750034014550,0.001,105670.0,105660.0,0.19144964]
["bitfinex","BTCUSD",1750034015221,0.001,105670.0,105660.0,0.56381885]
["bitfinex","BTCUSD",1750034015489,0.001,105670.0,105660.0,0.94061155]
["bitfinex","BTCUSD",1750034015716,0.001,105670.0,105660.0,1.37643236]
["bitfinex","BTCUSD",1750034015936,0.001,105670.0,105660.0,1.40478046]
["bitfinex","BTCUSD",1750034016161,0.001,105670.0,105660.0,0.61018169]
["bitfinex","BTCUSD",1750034016376,0.001,105670.0,105660.0,0.65168994]
["bitfinex","BTCUSD",1750034016601,0.001,105670.0,105660.0,0.65184994]
["bitfinex","BTCUSD",1750034016812,5.05,105690.0,105670.0,0.016]
["bitfinex","BTCUSD",1750034017022,5.05,105690.0,105680.0,0.15924]
["bitfinex","BTCUSD",1750034017435,0.44738936,105700.0,105670.0,0.016]
["bitfinex","BTCUSD",1750034017646,0.62537039,105700.0,105680.0,0.15924]
["bitfinex","BTCUSD",1750034018506,0.62537039,105700.0,105670.0,0.016]
["bitfinex","BTCUSD",1750034018715,0.62537039,105700.0,105680.0,0.15916]
["bitfinex","BTCUSD",1750034019109,0.0165,105690.0,105670.0,0.002]
["bitfinex","BTCUSD",1750034019362,0.41916704,105690.0,105670.0,0.16112]
["bitfinex","BTCUSD",1750034019799,0.41916704,105690.0,105670.0,0.002]
["bitfinex","BTCUSD",1750034020025,0.41916704,105690.0,105660.0,0.01638964]
["bitfinex","BTCUSD",1750034020249,0.4280421,105690.0,105670.0,0.15908]
["bitfinex","BTCUSD",1750034020483,0.41916704,105690.0,105670.0,0.15908]
["bitfinex","BTCUSD",1750034020699,0.42804207,105690.0,105670.0,0.15908]
["bitfinex","BTCUSD",1750034020913,0.36537503,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750034021336,0.36537505,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750034021599,0.36537517,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750034021823,0.36537515,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750034022039,0.36537513,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750034022247,0.36537513,105690.0,105670.0,0.16296]
["bitfinex","BTCUSD",1750034022457,0.36537513,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750034022674,0.38858616,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750034023136,5.51774176,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750034023362,5.54115735,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750034023602,5.91116035,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750034023824,5.87966022,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1750034024041,5.87966024,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1750034024274,5.87966024,105690.0,105660.0,0.15896964]
["bitfinex","BTCUSD",1750034024275,5.87078596,105690.0,105660.0,0.15896964]
["bitfinex","BTCUSD",1750034024488,0.0164,105670.0,105660.0,8.964e-05]
["bitfinex","BTCUSD",1750034024719,0.04167278,105670.0,105660.0,8.964e-05]
["bitfinex","BTCUSD",1750034024940,0.0164,105670.0,105660.0,8.964e-05]
["bitfinex","BTCUSD",1750034025374,0.43624176,105680.0,105660.0,8.964e-05]
["bitfinex","BTCUSD",1750034025561,0.45264176,105680.0,105660.0,8.964e-05]
["bitfinex","BTCUSD",1750034025800,0.46904176,105680.0,105660.0,0.00108964]
["bitfinex","BTCUSD",1750034026015,0.47791103,105680.0,105660.0,0.00108964]
["bitfinex","BTCUSD",1750034026440,0.47791025,105680.0,105660.0,0.00108964]
["bitfinex","BTCUSD",1750034026655,0.47791024,105680.0,105660.0,0.00108964]
["bitfinex","BTCUSD",1750034026932,0.47791024,105680.0,105660.0,0.00208964]
["bitfinex","BTCUSD",1750034027148,0.44511036,105680.0,105660.0,0.40309299]
["bitfinex","BTCUSD",1750034027371,0.43724176,105680.0,105660.0,0.60040229]
["bitfinex","BTCUSD",1750034027588,0.34986849,105680.0,105660.0,0.23039894]
["bitfinex","BTCUSD",1750034027801,0.34986856,105680.0,105660.0,0.25295807]
["bitfinex","BTCUSD",1750034028003,0.341,105680.0,105660.0,0.25395807]
["bitfinex","BTCUSD",1750034028236,0.34986861,105680.0,105660.0,0.25395807]
["bitfinex","BTCUSD",1750034028447,0.341,105680.0,105660.0,0.26062265]
["bitfinex","BTCUSD",1750034028656,0.34986861,105680.0,105660.0,0.26062265]
["bitfinex","BTCUSD",1750034028872,0.341,105680.0,105660.0,0.25395807]
["bitfinex","BTCUSD",1750034029080,0.341,105680.0,105660.0,0.26062265]
["bitfinex","BTCUSD",1750034029334,0.34986861,105680.0,105660.0,0.26062265]
["bitfinex","BTCUSD",1750034029547,0.34986861,105680.0,105660.0,0.26062264]
["bitfinex","BTCUSD",1750034029753,0.341,105680.0,105660.0,0.25395807]
["bitfinex","BTCUSD",1750034030196,0.341,105680.0,105660.0,0.26062264]
["bitfinex","BTCUSD",1750034030197,0.34986861,105680.0,105660.0,0.26062264]
["bitfinex","BTCUSD",1750034030414,0.34986861,105680.0,105660.0,0.25395807]
["bitfinex","BTCUSD",1750034031088,0.34986861,105680.0,105660.0,0.26062265]
["bitfinex","BTCUSD",1750034031325,0.34986866,105680.0,105670.0,0.0162]
["bitfinex","BTCUSD",1750034031553,0.34986869,105680.0,105670.0,0.06102352]
["bitfinex","BTCUSD",1750034031795,0.34986869,105680.0,105670.0,0.48750506]
["bitfinex","BTCUSD",1750034031796,0.00986879,105680.0,105670.0,0.48750506]
["bitfinex","BTCUSD",1750034032036,0.00986879,105680.0,105670.0,0.80852676]
["bitfinex","BTCUSD",1750034032037,0.0098701,105680.0,105670.0,0.80852676]
["bitfinex","BTCUSD",1750034032251,0.001,105680.0,105670.0,0.80852676]
["bitfinex","BTCUSD",1750034032470,0.00987042,105680.0,105670.0,0.96966708]
["bitfinex","BTCUSD",1750034032694,0.001,105680.0,105670.0,1.30575432]
["bitfinex","BTCUSD",1750034032907,0.0098709,105680.0,105670.0,1.32188021]
["bitfinex","BTCUSD",1750034033138,0.38373924,105720.0,105690.0,0.0311]
["bitfinex","BTCUSD",1750034033351,0.48884947,105720.0,105690.0,0.9162656]
["bitfinex","BTCUSD",1750034033587,0.48884948,105720.0,105690.0,0.95988279]
["bitfinex","BTCUSD",1750034033809,0.48884948,105720.0,105690.0,0.35912176]
["bitfinex","BTCUSD",1750034033810,0.41558936,105710.0,105690.0,0.35912176]
["bitfinex","BTCUSD",1750034034037,0.54263112,105710.0,105700.0,0.15884]
["bitfinex","BTCUSD",1750034034256,0.54263112,105710.0,105690.0,0.50008]
["bitfinex","BTCUSD",1750034034482,0.58257816,105710.0,105690.0,0.3280694]
["bitfinex","BTCUSD",1750034034710,0.58257816,105710.0,105690.0,0.48024633]
["bitfinex","BTCUSD",1750034034928,0.3714,105700.0,105690.0,0.32140633]
["bitfinex","BTCUSD",1750034035151,0.47650922,105700.0,105690.0,0.2988]
["bitfinex","BTCUSD",1750034035365,0.48776322,105700.0,105690.0,0.29888964]
["bitfinex","BTCUSD",1750034035592,0.4877631,105700.0,105690.0,0.3055535]
["bitfinex","BTCUSD",1750034035819,0.48776308,105700.0,105690.0,0.29888964]
["bitfinex","BTCUSD",1750034036040,0.47889599,105700.0,105690.0,0.30555357]
["bitfinex","BTCUSD",1750034036263,0.48776372,105700.0,105690.0,0.29888964]
["bitfinex","BTCUSD",1750034036479,0.48776372,105700.0,105690.0,0.00675362]
["bitfinex","BTCUSD",1750034036480,5.89889934,105700.0,105690.0,0.00675362]
["bitfinex","BTCUSD",1750034036697,5.92230746,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034036969,5.92290021,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034037184,5.93276735,105700.0,105690.0,0.00675409]
["bitfinex","BTCUSD",1750034037404,5.93336041,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034037622,5.94289419,105700.0,105690.0,0.00675431]
["bitfinex","BTCUSD",1750034037845,5.95235421,105700.0,105690.0,0.00675433]
["bitfinex","BTCUSD",1750034038057,5.9612211,105700.0,105690.0,0.00675432]
["bitfinex","BTCUSD",1750034038280,5.9612211,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034038720,5.96122112,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034038929,5.9517611,105700.0,105690.0,0.00675434]
["bitfinex","BTCUSD",1750034039354,5.94289419,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034039572,5.61959909,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034039806,5.9618145,105700.0,105690.0,0.00675458]
["bitfinex","BTCUSD",1750034040022,5.98014159,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034040243,5.56163661,105700.0,105690.0,0.00675461]
["bitfinex","BTCUSD",1750034040456,5.56163661,105700.0,105690.0,0.00675449]
["bitfinex","BTCUSD",1750034040673,5.55596291,105700.0,105690.0,0.00675449]
["bitfinex","BTCUSD",1750034040894,5.52750897,105700.0,105690.0,0.00675418]
["bitfinex","BTCUSD",1750034041112,5.52750897,105700.0,105690.0,0.00675415]
["bitfinex","BTCUSD",1750034041322,5.52750897,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034041323,5.51864176,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034041530,5.52750903,105700.0,105690.0,0.00675414]
["bitfinex","BTCUSD",1750034041750,5.52750902,105700.0,105690.0,0.00675414]
["bitfinex","BTCUSD",1750034042001,5.52751103,105700.0,105690.0,0.00675413]
["bitfinex","BTCUSD",1750034042188,5.51864176,105700.0,105690.0,0.00675414]
["bitfinex","BTCUSD",1750034042431,5.5274747,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034042648,5.51864176,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034043299,5.52747469,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034043771,5.51864176,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034043991,0.10607609,105700.0,105690.0,8.964e-05]
["bitfinex","BTCUSD",1750034044217,0.001,105700.0,105690.0,0.02940432]
["bitfinex","BTCUSD",1750034044431,0.001,105700.0,105690.0,0.06553535]
["bitfinex","BTCUSD",1750034044694,0.001,105700.0,105690.0,0.02940377]
["bitfinex","BTCUSD",1750034044909,0.001,105700.0,105690.0,0.02940374]
["bitfinex","BTCUSD",1750034045119,0.001,105700.0,105690.0,0.03796853]
["bitfinex","BTCUSD",1750034045340,0.001,105700.0,105690.0,0.06060374]
["bitfinex","BTCUSD",1750034045571,0.001,105700.0,105690.0,0.46123282]
["bitfinex","BTCUSD",1750034045782,0.001,105700.0,105690.0,0.08886382]
["bitfinex","BTCUSD",1750034046009,0.001,105700.0,105690.0,0.12654425]
["bitfinex","BTCUSD",1750034046224,0.001,105700.0,105690.0,0.12654423]
["bitfinex","BTCUSD",1750034046437,0.001,105700.0,105690.0,0.11990965]
["bitfinex","BTCUSD",1750034046438,0.00887397,105700.0,105690.0,0.11990965]
["bitfinex","BTCUSD",1750034046648,0.008874,105700.0,105690.0,0.12657232]
["bitfinex","BTCUSD",1750034046864,0.01283924,105720.0,105700.0,0.0152]
["bitfinex","BTCUSD",1750034047096,0.02171382,105720.0,105700.0,0.43290966]
["bitfinex","BTCUSD",1750034047307,0.00887457,105720.0,105700.0,0.59046459]
["bitfinex","BTCUSD",1750034047542,0.34,105710.0,105700.0,0.22046124]
["bitfinex","BTCUSD",1750034047754,0.34881584,105710.0,105700.0,0.25627889]
["bitfinex","BTCUSD",1750034047962,0.34,105710.0,105700.0,0.25627889]
["bitfinex","BTCUSD",1750034048176,0.34881593,105710.0,105700.0,0.26289728]
["bitfinex","BTCUSD",1750034048622,0.3488159,105710.0,105700.0,0.26289729]
["bitfinex","BTCUSD",1750034048843,0.00881592,105710.0,105700.0,0.26289731]
["bitfinex","BTCUSD",1750034049041,0.002,105720.0,105700.0,0.26289731]
["bitfinex","BTCUSD",1750034049248,0.003,105720.0,105700.0,0.25627889]
["bitfinex","BTCUSD",1750034049464,0.01559038,105720.0,105700.0,0.2628973]
["bitfinex","BTCUSD",1750034049696,0.34,105710.0,105700.0,0.0292973]
["bitfinex","BTCUSD",1750034049908,0.34,105710.0,105700.0,0.18905738]
["bitfinex","BTCUSD",1750034050124,0.34,105710.0,105700.0,0.18243889]
["bitfinex","BTCUSD",1750034050338,0.34,105710.0,105700.0,0.21373889]
["bitfinex","BTCUSD",1750034050764,0.34,105710.0,105700.0,0.21377889]
["bitfinex","BTCUSD",1750034051012,0.34,105710.0,105700.0,0.22039726]
["bitfinex","BTCUSD",1750034051220,0.34,105710.0,105700.0,0.22039721]
["bitfinex","BTCUSD",1750034051441,0.34,105710.0,105700.0,0.22039727]
["bitfinex","BTCUSD",1750034051658,0.34,105710.0,105700.0,0.21377889]
["bitfinex","BTCUSD",1750034052075,0.34,105710.0,105700.0,0.22039729]
["bitfinex","BTCUSD",1750034052344,0.34,105710.0,105700.0,0.27924013]
["bitfinex","BTCUSD",1750034052598,0.34,105710.0,105700.0,0.22039729]
["bitfinex","BTCUSD",1750034053076,0.384843,105740.0,105710.0,0.0305]
["bitfinex","BTCUSD",1750034053317,0.34,105720.0,105710.0,0.21951659]
["bitfinex","BTCUSD",1750034053560,0.34,105720.0,105710.0,0.2195165]
["bitfinex","BTCUSD",1750034053778,0.35260226,105720.0,105710.0,0.19745889]
["bitfinex","BTCUSD",1750034054010,0.35260226,105720.0,105710.0,0.20407664]
["bitfinex","BTCUSD",1750034054182,0.04786249,105720.0,105710.0,0.19745889]
["bitfinex","BTCUSD",1750034054397,0.01260226,105720.0,105710.0,0.20407667]
["bitfinex","BTCUSD",1750034054604,0.31061645,105740.0,105710.0,0.20407664]
["bitfinex","BTCUSD",1750034054814,5.05,105730.0,105710.0,0.22027662]
["bitfinex","BTCUSD",1750034055049,5.05,105730.0,105710.0,0.22027652]
["bitfinex","BTCUSD",1750034055306,5.05,105730.0,105710.0,0.21365889]
["bitfinex","BTCUSD",1750034055537,5.05,105730.0,105710.0,0.22027644]
["bitfinex","BTCUSD",1750034055762,5.05,105730.0,105710.0,0.21365889]
["bitfinex","BTCUSD",1750034055985,5.05,105730.0,105720.0,0.0162]
["bitfinex","BTCUSD",1750034056661,5.40237184,105730.0,105720.0,0.0162]
["bitfinex","BTCUSD",1750034056905,0.34,105720.0,105710.0,0.4894]
["bitfinex","BTCUSD",1750034057158,0.34,105720.0,105710.0,0.5186433]
["bitfinex","BTCUSD",1750034057814,0.01437184,105730.0,105710.0,0.51202556]
["bitfinex","BTCUSD",1750034058023,0.01437184,105730.0,105710.0,0.5186433]
["bitfinex","BTCUSD",1750034058190,0.01537184,105730.0,105710.0,0.5186433]
["bitfinex","BTCUSD",1750034058606,0.01537184,105730.0,105710.0,0.51202556]
["bitfinex","BTCUSD",1750034059149,0.0605332,105730.0,105710.0,0.5186433]
["bitfinex","BTCUSD",1750034059854,0.01537184,105730.0,105710.0,0.5186433]
["bitfinex","BTCUSD",1750034060074,0.01237184,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1750034060289,0.01537184,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1750034060424,0.003,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1750034060634,0.01548088,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1750034060840,0.002,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1750034061049,5.05,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1750034061256,5.393,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1750034061457,0.343,105730.0,105710.0,0.4894]
["bitfinex","BTCUSD",1750034061652,0.343,105730.0,105710.0,0.51202498]
["bitfinex","BTCUSD",1750034061852,0.343,105730.0,105710.0,0.51864263]
["bitfinex","BTCUSD",1750034062283,0.343,105730.0,105720.0,0.0163]
["bitfinex","BTCUSD",1750034062485,0.343,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750034062686,0.341,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750034062900,0.34,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750034063331,0.341,105730.0,105720.0,0.0316]
["bitfinex","BTCUSD",1750034063547,0.343,105730.0,105720.0,0.03396453]
["bitfinex","BTCUSD",1750034063809,0.34,105730.0,105720.0,0.13011375]
["bitfinex","BTCUSD",1750034063946,0.343,105730.0,105720.0,0.15934893]
["bitfinex","BTCUSD",1750034064152,0.343,105730.0,105720.0,0.06319969]
["bitfinex","BTCUSD",1750034064349,0.003,105730.0,105720.0,0.06319933]
["bitfinex","BTCUSD",1750034064700,0.002,105730.0,105720.0,0.05658247]
["bitfinex","BTCUSD",1750034065052,0.002,105730.0,105720.0,0.06319856]
["bitfinex","BTCUSD",1750034065257,0.002,105730.0,105720.0,0.15934778]
["bitfinex","BTCUSD",1750034065456,0.002,105730.0,105720.0,0.05658247]
["bitfinex","BTCUSD",1750034065651,0.002,105730.0,105720.0,0.35538247]
["bitfinex","BTCUSD",1750034065857,0.002,105730.0,105720.0,0.35963414]
["bitfinex","BTCUSD",1750034066056,0.01280823,105740.0,105730.0,0.0316]
["bitfinex","BTCUSD",1750034066261,0.34,105740.0,105730.0,0.19092]
["bitfinex","BTCUSD",1750034067016,0.35272639,105740.0,105730.0,0.19092]
["bitfinex","BTCUSD",1750034067227,0.35319732,105740.0,105730.0,0.19328427]
["bitfinex","BTCUSD",1750034067493,0.01319732,105740.0,105730.0,0.19753551]
["bitfinex","BTCUSD",1750034067677,0.01319732,105740.0,105730.0,0.19753546]
["bitfinex","BTCUSD",1750034067886,0.01319732,105740.0,105730.0,0.19092]
["bitfinex","BTCUSD",1750034068326,0.00047093,105740.0,105730.0,0.49208425]
["bitfinex","BTCUSD",1750034068545,0.00047093,105740.0,105730.0,0.538692]
["bitfinex","BTCUSD",1750034068775,0.00047093,105740.0,105730.0,0.28716176]
["bitfinex","BTCUSD",1750034068989,0.00047093,105740.0,105730.0,0.31638225]
["bitfinex","BTCUSD",1750034069220,0.00047093,105740.0,105730.0,0.31638186]
["bitfinex","BTCUSD",1750034069426,0.00047093,105740.0,105730.0,0.31176804]
["bitfinex","BTCUSD",1750034069632,0.00047093,105740.0,105730.0,0.32038188]
["bitfinex","BTCUSD",1750034069839,0.00047093,105740.0,105730.0,0.32038189]
["bitfinex","BTCUSD",1750034070076,0.00047093,105740.0,105730.0,0.31376804]
["bitfinex","BTCUSD",1750034070502,0.00047093,105740.0,105730.0,0.38497123]
["bitfinex","BTCUSD",1750034070714,0.00047093,105740.0,105730.0,0.39158504]
["bitfinex","BTCUSD",1750034070913,0.00047093,105740.0,105730.0,0.391585]
["bitfinex","BTCUSD",1750034071351,0.00047093,105740.0,105730.0,0.38497123]
["bitfinex","BTCUSD",1750034071564,0.00047093,105740.0,105730.0,0.39158499]
["bitfinex","BTCUSD",1750034071767,0.00047093,105740.0,105730.0,0.38497123]
["bitfinex","BTCUSD",1750034071980,0.00047093,105740.0,105730.0,0.39158504]
["bitfinex","BTCUSD",1750034072186,0.00047093,105740.0,105730.0,0.39158527]
["bitfinex","BTCUSD",1750034072394,0.00047093,105740.0,105730.0,0.38497123]
["bitfinex","BTCUSD",1750034072637,0.00047093,105740.0,105730.0,0.79789458]
["bitfinex","BTCUSD",1750034072853,0.00047093,105740.0,105730.0,0.80455232]
["bitfinex","BTCUSD",1750034073082,0.00047093,105740.0,105730.0,0.18270852]
["bitfinex","BTCUSD",1750034073293,0.00047093,105740.0,105730.0,0.35648804]
["bitfinex","BTCUSD",1750034073502,0.00047093,105740.0,105730.0,0.38274852]
["bitfinex","BTCUSD",1750034073709,0.00047093,105740.0,105730.0,0.38074852]
["bitfinex","BTCUSD",1750034073921,0.00047093,105740.0,105730.0,0.39035173]
["bitfinex","BTCUSD",1750034074124,0.00047093,105740.0,105730.0,0.38774852]
["bitfinex","BTCUSD",1750034074360,0.00047093,105740.0,105730.0,0.19231175]
["bitfinex","BTCUSD",1750034074573,0.00047093,105740.0,105730.0,0.4628514]
["bitfinex","BTCUSD",1750034074781,0.00047093,105740.0,105730.0,0.6649314]
["bitfinex","BTCUSD",1750034074989,0.00047093,105740.0,105730.0,1.05905596]
["bitfinex","BTCUSD",1750034075246,0.00047093,105740.0,105730.0,0.44094804]
["bitfinex","BTCUSD",1750034075451,0.00047093,105740.0,105730.0,0.48752628]
["bitfinex","BTCUSD",1750034076082,0.00047093,105740.0,105730.0,0.51023048]
["bitfinex","BTCUSD",1750034076296,0.00047093,105740.0,105730.0,0.50362628]
["bitfinex","BTCUSD",1750034076532,0.00047093,105740.0,105730.0,0.51023062]
["bitfinex","BTCUSD",1750034076732,0.00047093,105740.0,105730.0,0.50362628]
["bitfinex","BTCUSD",1750034077416,0.00047093,105740.0,105730.0,0.51023079]
["bitfinex","BTCUSD",1750034077625,0.00047093,105740.0,105730.0,0.50362628]
["bitfinex","BTCUSD",1750034077861,0.00047093,105740.0,105730.0,0.51028554]
["bitfinex","BTCUSD",1750034078351,0.00935128,105740.0,105730.0,1.14046094]
["bitfinex","BTCUSD",1750034078540,0.00935075,105740.0,105730.0,1.13380176]
["bitfinex","BTCUSD",1750034078754,0.00047093,105740.0,105730.0,1.13380176]
["bitfinex","BTCUSD",1750034078973,0.00935066,105740.0,105730.0,1.14045994]
["bitfinex","BTCUSD",1750034079244,0.00047093,105740.0,105730.0,1.14045976]
["bitfinex","BTCUSD",1750034079479,0.00047093,105740.0,105730.0,1.13881973]
["bitfinex","BTCUSD",1750034079712,0.00047093,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034079947,0.00935046,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034080397,0.00935046,105740.0,105730.0,1.13881951]
["bitfinex","BTCUSD",1750034080611,0.00047093,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034080827,0.00047093,105740.0,105730.0,1.13881966]
["bitfinex","BTCUSD",1750034081070,0.00935056,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034081265,0.00935058,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034081609,0.00047093,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034082259,0.00047093,105740.0,105730.0,1.13881952]
["bitfinex","BTCUSD",1750034082462,0.00935051,105740.0,105730.0,1.13881954]
["bitfinex","BTCUSD",1750034082690,0.00935051,105740.0,105730.0,1.13881957]
["bitfinex","BTCUSD",1750034082894,0.00047093,105740.0,105730.0,1.13881957]
["bitfinex","BTCUSD",1750034083161,0.00047093,105740.0,105730.0,1.13881944]
["bitfinex","BTCUSD",1750034083364,0.00935049,105740.0,105730.0,1.13881936]
["bitfinex","BTCUSD",1750034083567,0.0093505,105740.0,105730.0,1.13881937]
["bitfinex","BTCUSD",1750034083734,0.0093505,105740.0,105730.0,1.13881948]
["bitfinex","BTCUSD",1750034083957,0.0093505,105740.0,105730.0,1.13881945]
["bitfinex","BTCUSD",1750034084297,0.0093505,105740.0,105730.0,1.13881947]
["bitfinex","BTCUSD",1750034084511,0.00047093,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034084695,0.00935052,105740.0,105730.0,1.13881951]
["bitfinex","BTCUSD",1750034085141,0.00047093,105740.0,105730.0,1.13881951]
["bitfinex","BTCUSD",1750034085349,0.00935051,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034085558,0.00047093,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034085783,0.00935049,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034085993,0.00047093,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034086422,0.00935052,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034086868,0.00047093,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034087295,0.00935052,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034087504,0.00935053,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034087948,0.00047093,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034088167,0.00935052,105740.0,105730.0,1.13216176]
["bitfinex","BTCUSD",1750034089491,0.00935052,105740.0,105730.0,1.1698424]
["bitfinex","BTCUSD",1750034089734,0.00047093,105740.0,105730.0,1.1698424]
["bitfinex","BTCUSD",1750034089947,0.00935052,105740.0,105730.0,1.1698424]
["bitfinex","BTCUSD",1750034090171,0.00935054,105740.0,105730.0,1.1698424]
["bitfinex","BTCUSD",1750034091025,0.00935053,105740.0,105730.0,1.1698424]
["bitfinex","BTCUSD",1750034091229,0.00047093,105740.0,105730.0,1.1698424]
["bitfinex","BTCUSD",1750034091613,0.00935054,105740.0,105730.0,1.14158192]
["bitfinex","BTCUSD",1750034092057,0.00047093,105740.0,105730.0,1.14158192]
["bitfinex","BTCUSD",1750034092264,0.00935063,105740.0,105730.0,1.14158192]
["bitfinex","BTCUSD",1750034092492,0.00047093,105740.0,105730.0,1.14158192]
["bitfinex","BTCUSD",1750034092699,0.00935059,105740.0,105730.0,1.14158192]
["bitfinex","BTCUSD",1750034093332,0.00047093,105740.0,105730.0,1.14158192]
["bitfinex","BTCUSD",1750034093555,0.00047093,105740.0,105730.0,1.19775438]
["bitfinex","BTCUSD",1750034093770,0.00935054,105740.0,105730.0,1.19775438]
["bitfinex","BTCUSD",1750034093985,0.00047093,105740.0,105730.0,0.80363036]
["bitfinex","BTCUSD",1750034094198,0.00935055,105740.0,105730.0,0.73364114]
["bitfinex","BTCUSD",1750034094411,0.00935066,105740.0,105730.0,0.67746868]
["bitfinex","BTCUSD",1750034094630,0.00935091,105740.0,105730.0,0.67746868]
["bitfinex","BTCUSD",1750034094851,0.00047093,105740.0,105730.0,0.67746868]
["bitfinex","BTCUSD",1750034095040,0.009351,105740.0,105730.0,0.67746868]
["bitfinex","BTCUSD",1750034095779,0.00047093,105740.0,105730.0,0.67746868]
["bitfinex","BTCUSD",1750034096198,0.00047093,105740.0,105730.0,0.7736179]
["bitfinex","BTCUSD",1750034096408,0.00935064,105740.0,105730.0,1.23951438]
["bitfinex","BTCUSD",1750034096612,0.00935059,105740.0,105730.0,1.23951438]
["bitfinex","BTCUSD",1750034096821,0.00935055,105740.0,105730.0,1.23951438]
["bitfinex","BTCUSD",1750034097284,0.00047093,105740.0,105730.0,1.23951438]
["bitfinex","BTCUSD",1750034097498,0.00935045,105740.0,105730.0,1.23951438]
["bitfinex","BTCUSD",1750034097706,0.0093504,105740.0,105730.0,1.20183374]
["bitfinex","BTCUSD",1750034098095,0.00935028,105740.0,105730.0,1.10568452]
["bitfinex","BTCUSD",1750034098338,0.00935036,105740.0,105730.0,1.10568452]
["bitfinex","BTCUSD",1750034098527,0.00047093,105740.0,105730.0,1.10568452]
["bitfinex","BTCUSD",1750034098792,0.00935039,105740.0,105730.0,1.10568452]
["bitfinex","BTCUSD",1750034099011,0.00047093,105740.0,105730.0,1.10568452]
["bitfinex","BTCUSD",1750034099271,0.00935039,105740.0,105730.0,1.10568452]
["bitfinex","BTCUSD",1750034099542,0.00047093,105740.0,105730.0,1.10568452]
["bitfinex","BTCUSD",1750034099796,0.00047093,105740.0,105730.0,0.73372991]
["bitfinex","BTCUSD",1750034100001,0.00934719,105740.0,105730.0,0.71762991]
["bitfinex","BTCUSD",1750034100229,0.00047093,105740.0,105730.0,0.66145745]
["bitfinex","BTCUSD",1750034100453,0.00047093,105740.0,105730.0,0.71762991]
["bitfinex","BTCUSD",1750034100901,0.00047093,105740.0,105730.0,1.24020315]
["bitfinex","BTCUSD",1750034101135,0.00934711,105740.0,105730.0,1.24020315]
["bitfinex","BTCUSD",1750034101361,0.00934701,105740.0,105730.0,1.24020315]
["bitfinex","BTCUSD",1750034101811,0.00047093,105740.0,105730.0,1.24020315]
["bitfinex","BTCUSD",1750034102034,0.00934688,105740.0,105730.0,1.24020315]
["bitfinex","BTCUSD",1750034102471,0.00047093,105740.0,105730.0,1.24020315]
["bitfinex","BTCUSD",1750034103384,0.00047093,105740.0,105730.0,0.51702991]
["bitfinex","BTCUSD",1750034103667,0.42679495,105740.0,105730.0,0.25252981]
["bitfinex","BTCUSD",1750034103904,0.43567084,105740.0,105730.0,0.2146804]
["bitfinex","BTCUSD",1750034104113,0.04154682,105740.0,105730.0,0.2146804]
["bitfinex","BTCUSD",1750034104326,0.03267093,105740.0,105730.0,0.2146804]
["bitfinex","BTCUSD",1750034104546,0.03267093,105740.0,105730.0,0.0563604]
["bitfinex","BTCUSD",1750034104757,0.46947445,105740.0,105730.0,0.02796628]
["bitfinex","BTCUSD",1750034105014,0.80947445,105740.0,105730.0,0.02396628]
["bitfinex","BTCUSD",1750034105198,0.77567269,105740.0,105730.0,0.02396628]
["bitfinex","BTCUSD",1750034105445,0.77567269,105740.0,105730.0,0.17928628]
["bitfinex","BTCUSD",1750034105691,0.77567279,105740.0,105730.0,0.18128628]
["bitfinex","BTCUSD",1750034105924,0.77567153,105740.0,105730.0,0.18128628]
["bitfinex","BTCUSD",1750034106189,0.8443621,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034106848,0.76679495,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034107079,0.77567106,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034107297,0.77567126,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034107558,0.76679495,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034108035,0.77567109,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034108262,0.77567101,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034108511,0.76679495,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034108996,0.77567101,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034109220,0.85519439,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034109899,0.84631834,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034110152,0.76679495,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034110372,0.77567097,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034110584,0.77567095,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034110795,0.77567094,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034111008,0.77567108,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034111221,0.77567109,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034111453,0.77567108,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034111667,0.38154708,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034111873,0.38154723,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034112084,0.37267093,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034112294,0.38154726,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034112718,0.37267093,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034112958,0.46195826,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034113189,0.84720598,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034113363,0.85608237,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034113611,0.84720598,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034113869,0.85608226,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034114084,0.37267093,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034114744,0.3815473,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034114970,0.37267093,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034115207,0.38154733,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034115425,0.85608237,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034115739,0.84720598,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034115937,0.85608214,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034116153,0.85608211,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034116366,0.85608226,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034116583,0.84720598,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034117001,0.85608226,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034117891,0.84720598,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034118100,0.37267093,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034118311,0.38154737,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034118512,0.38154741,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034118981,0.38154733,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034119223,0.77567131,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034119464,6.002324,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034119691,6.00232395,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034119898,6.00232389,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1750034120115,5.99344774,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750034120827,6.00232389,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750034121064,5.05,105730.0,105710.0,0.15776]
["bitfinex","BTCUSD",1750034121291,0.04087609,105730.0,105710.0,0.02266144]
["bitfinex","BTCUSD",1750034121565,0.11800749,105730.0,105710.0,0.02266144]
["bitfinex","BTCUSD",1750034122510,0.11800749,105730.0,105710.0,0.02366144]
["bitfinex","BTCUSD",1750034122709,0.39412402,105720.0,105710.0,0.02366144]
["bitfinex","BTCUSD",1750034123072,0.0164,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1750034123258,0.3715,105730.0,105710.0,0.02466129]
["bitfinex","BTCUSD",1750034123410,0.34,105730.0,105710.0,0.49136384]
["bitfinex","BTCUSD",1750034123614,0.34887585,105730.0,105710.0,0.49036384]
["bitfinex","BTCUSD",1750034123820,0.34887592,105730.0,105710.0,0.49036384]
["bitfinex","BTCUSD",1750034124035,0.34,105730.0,105720.0,0.0163]
["bitfinex","BTCUSD",1750034124241,0.34,105730.0,105720.0,0.44888422]
["bitfinex","BTCUSD",1750034124444,0.34887619,105730.0,105720.0,0.44888426]
["bitfinex","BTCUSD",1750034124765,0.34887619,105730.0,105720.0,0.05476024]
["bitfinex","BTCUSD",1750034124766,0.3488761,105730.0,105720.0,0.05476024]
["bitfinex","BTCUSD",1750034124971,0.34987609,105730.0,105720.0,0.05476024]
["bitfinex","BTCUSD",1750034125181,0.34887609,105730.0,105720.0,0.05476024]
["bitfinex","BTCUSD",1750034125398,0.34887587,105730.0,105720.0,0.05476024]
["bitfinex","BTCUSD",1750034125614,0.341,105730.0,105720.0,0.05476024]
["bitfinex","BTCUSD",1750034125823,0.34987517,105730.0,105720.0,0.05476024]
["bitfinex","BTCUSD",1750034126229,0.34987506,105730.0,105720.0,0.0163]
["bitfinex","BTCUSD",1750034126434,0.341,105730.0,105710.0,0.86666402]
["bitfinex","BTCUSD",1750034126653,0.341,105730.0,105710.0,0.90512997]
["bitfinex","BTCUSD",1750034126825,0.34987505,105730.0,105710.0,0.90512997]
["bitfinex","BTCUSD",1750034127037,0.341,105730.0,105710.0,0.90512997]
["bitfinex","BTCUSD",1750034127235,0.34,105730.0,105710.0,0.90512997]
["bitfinex","BTCUSD",1750034127642,0.4144595,105730.0,105710.0,0.90513384]
["bitfinex","BTCUSD",1750034127863,0.4144595,105730.0,105710.0,0.51100982]
["bitfinex","BTCUSD",1750034129114,0.341,105730.0,105710.0,0.51100982]
["bitfinex","BTCUSD",1750034129954,0.356,105730.0,105710.0,0.51104982]
["bitfinex","BTCUSD",1750034130171,0.76542402,105730.0,105710.0,0.51104982]
["bitfinex","BTCUSD",1750034130701,0.75012402,105730.0,105710.0,0.51104982]
["bitfinex","BTCUSD",1750034131130,0.76542402,105730.0,105710.0,0.51104982]
["bitfinex","BTCUSD",1750034132221,0.3713,105730.0,105710.0,0.51104982]
["bitfinex","BTCUSD",1750034133271,0.4478895,105730.0,105710.0,0.5393871]
["bitfinex","BTCUSD",1750034134883,0.356,105730.0,105710.0,0.5393871]
["bitfinex","BTCUSD",1750034135906,0.341,105730.0,105710.0,0.5393871]
["bitfinex","BTCUSD",1750034137087,0.3718,105730.0,105710.0,0.5393871]
["bitfinex","BTCUSD",1750034137866,0.3565,105730.0,105710.0,0.3815071]
["bitfinex","BTCUSD",1750034138076,0.76592402,105730.0,105710.0,0.5074871]
["bitfinex","BTCUSD",1750034138297,0.84350916,105730.0,105710.0,0.47914982]
["bitfinex","BTCUSD",1750034138711,0.86350916,105730.0,105710.0,0.47914982]
["bitfinex","BTCUSD",1750034138909,0.86350916,105730.0,105710.0,0.5074871]
["bitfinex","BTCUSD",1750034139138,0.86350916,105730.0,105710.0,0.47898982]
["bitfinex","BTCUSD",1750034140422,0.86350916,105730.0,105710.0,0.47890982]
["bitfinex","BTCUSD",1750034140423,0.3918,105730.0,105710.0,0.47890982]
["bitfinex","BTCUSD",1750034141255,0.3918,105730.0,105710.0,0.5072471]
["bitfinex","BTCUSD",1750034141468,0.3918,105730.0,105710.0,0.47890982]
["bitfinex","BTCUSD",1750034141706,0.77042402,105730.0,105710.0,0.47890982]
["bitfinex","BTCUSD",1750034141905,0.39412402,105720.0,105710.0,0.32146982]
["bitfinex","BTCUSD",1750034142141,0.75022402,105720.0,105710.0,0.47890982]
["bitfinex","BTCUSD",1750034142345,0.76522402,105720.0,105710.0,0.47890982]
["bitfinex","BTCUSD",1750034142556,0.76522402,105720.0,105710.0,0.18010982]
["bitfinex","BTCUSD",1750034143200,0.3711,105720.0,105710.0,0.18010982]
["bitfinex","BTCUSD",1750034143441,0.3711,105720.0,105710.0,0.18110982]
["bitfinex","BTCUSD",1750034143931,0.3711,105720.0,105710.0,0.18210982]
["bitfinex","BTCUSD",1750034144362,0.3711,105720.0,105710.0,0.02466982]
["bitfinex","BTCUSD",1750034144665,0.8533706,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750034144903,0.94961236,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750034145818,6.56559723,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750034146035,6.58451396,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1750034146249,6.61296296,105720.0,105710.0,0.00092]
["bitfinex","BTCUSD",1750034146471,6.6318804,105720.0,105710.0,0.00092]
["bitfinex","BTCUSD",1750034146691,0.0314,105700.0,105680.0,0.18009939]
["bitfinex","BTCUSD",1750034146916,0.46266402,105700.0,105680.0,0.18009939]
["bitfinex","BTCUSD",1750034147127,0.46266402,105700.0,105680.0,0.02269939]
["bitfinex","BTCUSD",1750034147362,0.73412402,105690.0,105680.0,0.02269939]
["bitfinex","BTCUSD",1750034147576,0.73412402,105690.0,105670.0,0.07558936]
["bitfinex","BTCUSD",1750034147577,0.86176578,105690.0,105670.0,0.07558936]
["bitfinex","BTCUSD",1750034147784,0.86176578,105690.0,105670.0,0.09828062]
["bitfinex","BTCUSD",1750034148002,0.90289772,105690.0,105670.0,0.09837026]
["bitfinex","BTCUSD",1750034148216,0.90289772,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750034148437,0.90289772,105690.0,105670.0,8.964e-05]
["bitfinex","BTCUSD",1750034148652,0.86176578,105690.0,105670.0,0.02276518]
["bitfinex","BTCUSD",1750034149132,0.90119829,105690.0,105670.0,0.02276518]
["bitfinex","BTCUSD",1750034149411,0.90119829,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750034149890,0.90119829,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750034150123,0.99734751,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750034150560,0.99734751,105690.0,105670.0,8.964e-05]
["bitfinex","BTCUSD",1750034150819,0.99734751,105690.0,105670.0,0.00108964]
["bitfinex","BTCUSD",1750034151036,0.03943251,105690.0,105680.0,0.0324]
["bitfinex","BTCUSD",1750034151508,0.34,105700.0,105690.0,0.0164]
["bitfinex","BTCUSD",1750034151737,0.37768988,105700.0,105690.0,0.42662402]
["bitfinex","BTCUSD",1750034151995,0.7718139,105700.0,105680.0,0.2988]
["bitfinex","BTCUSD",1750034152235,0.84899529,105700.0,105680.0,0.35694423]
["bitfinex","BTCUSD",1750034152695,0.84899529,105700.0,105680.0,0.3343]
["bitfinex","BTCUSD",1750034152931,0.87979529,105700.0,105680.0,0.3152]
["bitfinex","BTCUSD",1750034153443,0.86409529,105700.0,105680.0,0.33783953]
["bitfinex","BTCUSD",1750034153633,0.86409529,105700.0,105680.0,0.33783935]
["bitfinex","BTCUSD",1750034154081,0.86409529,105700.0,105680.0,0.3152]
["bitfinex","BTCUSD",1750034154530,0.46997127,105700.0,105680.0,0.3152]
["bitfinex","BTCUSD",1750034155419,0.88029529,105700.0,105680.0,0.3152]
["bitfinex","BTCUSD",1750034155645,0.97653705,105700.0,105680.0,0.2988]
["bitfinex","BTCUSD",1750034156601,0.89935566,105700.0,105680.0,0.2988]
["bitfinex","BTCUSD",1750034156836,0.47393164,105700.0,105680.0,0.3306]
["bitfinex","BTCUSD",1750034157320,0.47393164,105700.0,105680.0,0.0318]
["bitfinex","BTCUSD",1750034163581,0.13393164,105700.0,105680.0,0.05444505]
["bitfinex","BTCUSD",1750034164007,0.03768988,105700.0,105690.0,0.0162]
["bitfinex","BTCUSD",1750034164132,0.03768988,105700.0,105690.0,0.46995748]
["bitfinex","BTCUSD",1750034164358,5.05,105710.0,105700.0,0.0162]
["bitfinex","BTCUSD",1750034165852,5.05,105710.0,105700.0,0.0323]
["bitfinex","BTCUSD",1750034166056,0.04323869,105710.0,105700.0,0.0323]
["bitfinex","BTCUSD",1750034167211,0.04323869,105710.0,105700.0,0.1893]
["bitfinex","BTCUSD",1750034168776,0.04323869,105710.0,105700.0,0.0323]
["bitfinex","BTCUSD",1750034169014,0.04323869,105710.0,105700.0,0.18926]
["bitfinex","BTCUSD",1750034170112,0.04323869,105710.0,105700.0,0.46348147]
["bitfinex","BTCUSD",1750034170360,0.04323869,105710.0,105700.0,0.60600942]
["bitfinex","BTCUSD",1750034170703,0.04323869,105710.0,105700.0,0.2118854]
["bitfinex","BTCUSD",1750034170921,0.04323869,105710.0,105700.0,0.0549654]
["bitfinex","BTCUSD",1750034171166,0.04323869,105710.0,105700.0,0.2118854]
["bitfinex","BTCUSD",1750034175182,0.04323869,105710.0,105700.0,0.5106854]
["bitfinex","BTCUSD",1750034178443,0.04323869,105710.0,105700.0,0.5106454]
["bitfinex","BTCUSD",1750034182005,0.04493869,105710.0,105700.0,0.5106454]
["bitfinex","BTCUSD",1750034182227,0.04493869,105710.0,105700.0,0.3537654]
["bitfinex","BTCUSD",1750034182450,0.43906271,105710.0,105700.0,0.3214654]
["bitfinex","BTCUSD",1750034182671,0.43906271,105710.0,105700.0,0.4783454]
["bitfinex","BTCUSD",1750034183102,0.43906271,105710.0,105700.0,0.4938454]
["bitfinex","BTCUSD",1750034183103,0.04493869,105710.0,105700.0,0.4938454]
["bitfinex","BTCUSD",1750034183321,0.04493869,105710.0,105700.0,0.56195986]
["bitfinex","BTCUSD",1750034183585,0.04493869,105710.0,105700.0,0.90386942]
["bitfinex","BTCUSD",1750034186077,0.04493869,105710.0,105700.0,0.90389264]
["bitfinex","BTCUSD",1750034186291,0.04493869,105710.0,105700.0,0.50976862]
["bitfinex","BTCUSD",1750034186972,0.04493869,105710.0,105700.0,0.49386862]
["bitfinex","BTCUSD",1750034189661,0.04493869,105710.0,105700.0,0.60561784]
["bitfinex","BTCUSD",1750034189884,0.04493869,105710.0,105700.0,0.63397862]
["bitfinex","BTCUSD",1750034190564,0.04493869,105710.0,105700.0,1.02810264]
["bitfinex","BTCUSD",1750034190990,0.04493869,105710.0,105700.0,0.5378294]
["bitfinex","BTCUSD",1750034192629,0.04493869,105710.0,105700.0,0.53786285]
["bitfinex","BTCUSD",1750034194231,0.04493869,105710.0,105700.0,0.93198687]
["bitfinex","BTCUSD",1750034195737,0.04493869,105710.0,105700.0,0.53786285]
["bitfinex","BTCUSD",1750034195953,0.04493869,105710.0,105700.0,0.93198687]
["bitfinex","BTCUSD",1750034196629,0.04493869,105710.0,105700.0,0.38098285]
["bitfinex","BTCUSD",1750034196855,0.04493869,105710.0,105700.0,0.53786285]
["bitfinex","BTCUSD",1750034198496,0.04493869,105710.0,105700.0,1.02813609]
["bitfinex","BTCUSD",1750034198937,0.04493869,105710.0,105700.0,0.93198687]
["bitfinex","BTCUSD",1750034199160,0.04493869,105710.0,105700.0,0.53786285]
["bitfinex","BTCUSD",1750034200055,0.0057,105710.0,105700.0,1.02822863]
["bitfinex","BTCUSD",1750034200275,0.0057,105710.0,105700.0,0.67187614]
["bitfinex","BTCUSD",1750034200513,0.0057,105710.0,105700.0,1.0376208]
["bitfinex","BTCUSD",1750034200728,0.0057,105710.0,105700.0,1.13377002]
["bitfinex","BTCUSD",1750034200966,0.0037,105710.0,105700.0,1.13377002]
["bitfinex","BTCUSD",1750034201189,0.0037,105710.0,105700.0,1.0376208]
["bitfinex","BTCUSD",1750034201621,0.00940276,105710.0,105700.0,1.0376208]
["bitfinex","BTCUSD",1750034201983,0.93236402,105750.0,105710.0,0.0323]
["bitfinex","BTCUSD",1750034201984,0.80301126,105750.0,105710.0,0.0323]
["bitfinex","BTCUSD",1750034201985,5.05,105740.0,105710.0,0.0323]
["bitfinex","BTCUSD",1750034202185,5.05,105740.0,105720.0,0.17294]
["bitfinex","BTCUSD",1750034202387,5.05,105740.0,105720.0,0.19564349]
["bitfinex","BTCUSD",1750034202948,0.02867662,105740.0,105720.0,0.19564349]
["bitfinex","BTCUSD",1750034203196,0.02914755,105740.0,105720.0,0.19564349]
["bitfinex","BTCUSD",1750034203411,0.00447093,105740.0,105720.0,0.19564349]
["bitfinex","BTCUSD",1750034204066,0.00747093,105740.0,105720.0,0.19564349]
["bitfinex","BTCUSD",1750034204292,0.34,105730.0,105720.0,0.19564349]
["bitfinex","BTCUSD",1750034205613,0.341,105730.0,105720.0,0.19564349]
["bitfinex","BTCUSD",1750034206297,0.343,105730.0,105720.0,0.19564349]
["bitfinex","BTCUSD",1750034206521,0.77643911,105730.0,105720.0,0.02270349]
["bitfinex","BTCUSD",1750034206739,5.85773911,105730.0,105710.0,0.2988]
["bitfinex","BTCUSD",1750034206965,0.39412402,105720.0,105710.0,0.47834577]
["bitfinex","BTCUSD",1750034207177,0.80773911,105730.0,105710.0,0.17954577]
["bitfinex","BTCUSD",1750034207414,5.05,105720.0,105710.0,0.17954577]
["bitfinex","BTCUSD",1750034208056,5.05,105720.0,105710.0,0.19554577]
["bitfinex","BTCUSD",1750034208945,0.003,105730.0,105720.0,0.0158]
["bitfinex","BTCUSD",1750034209155,0.001,105730.0,105720.0,0.05380577]
["bitfinex","BTCUSD",1750034209578,5.05,105730.0,105720.0,0.05380577]
["bitfinex","BTCUSD",1750034210432,5.052,105730.0,105720.0,0.05380577]
["bitfinex","BTCUSD",1750034210640,0.002,105730.0,105720.0,0.05380577]
["bitfinex","BTCUSD",1750034211738,0.003,105730.0,105720.0,0.05380577]
["bitfinex","BTCUSD",1750034214298,0.003,105730.0,105720.0,0.02270577]
["bitfinex","BTCUSD",1750034214510,0.003,105730.0,105720.0,0.17954577]
["bitfinex","BTCUSD",1750034214731,5.44712402,105730.0,105720.0,0.02270577]
["bitfinex","BTCUSD",1750034214953,0.0322,105720.0,105710.0,0.2988]
["bitfinex","BTCUSD",1750034215187,0.42632402,105720.0,105710.0,0.32150725]
["bitfinex","BTCUSD",1750034215626,0.52256578,105720.0,105710.0,0.02270725]
["bitfinex","BTCUSD",1750034216067,0.52256578,105720.0,105700.0,0.15684]
["bitfinex","BTCUSD",1750034216322,0.58443728,105720.0,105700.0,0.02270754]
["bitfinex","BTCUSD",1750034219495,5.05,105710.0,105700.0,0.02270754]
["bitfinex","BTCUSD",1750034220137,5.05,105710.0,105700.0,0.03860754]
["bitfinex","BTCUSD",1750034220385,5.05,105710.0,105700.0,0.05450754]
["bitfinex","BTCUSD",1750034220606,0.016,105720.0,105700.0,0.44863156]
["bitfinex","BTCUSD",1750034220823,5.05,105720.0,105710.0,0.0311]
["bitfinex","BTCUSD",1750034221033,5.05,105720.0,105710.0,0.05380754]
["bitfinex","BTCUSD",1750034224097,0.39412402,105720.0,105710.0,0.02270754]
["bitfinex","BTCUSD",1750034224345,5.05,105710.0,105690.0,0.25369976]
["bitfinex","BTCUSD",1750034224557,5.05,105710.0,105690.0,0.33487639]
["bitfinex","BTCUSD",1750034224781,5.05,105710.0,105700.0,0.0157]
["bitfinex","BTCUSD",1750034225014,5.05,105710.0,105700.0,0.0534064]
["bitfinex","BTCUSD",1750034225262,5.05,105720.0,105710.0,0.0307]
["bitfinex","BTCUSD",1750034225482,5.05,105720.0,105710.0,0.0534064]
["bitfinex","BTCUSD",1750034227921,5.05,105720.0,105710.0,0.0384064]
["bitfinex","BTCUSD",1750034230075,5.05,105720.0,105710.0,0.0550064]
["bitfinex","BTCUSD",1750034231486,0.77581402,105730.0,105710.0,0.0550064]
["bitfinex","BTCUSD",1750034231749,0.87205578,105730.0,105710.0,0.0550064]
["bitfinex","BTCUSD",1750034232165,0.57408098,105730.0,105710.0,0.0550064]
["bitfinex","BTCUSD",1750034232376,0.34,105720.0,105710.0,0.0550064]
["bitfinex","BTCUSD",1750034234760,0.34,105720.0,105710.0,0.0384064]
["bitfinex","BTCUSD",1750034234978,0.34,105720.0,105710.0,0.0534064]
["bitfinex","BTCUSD",1750034235183,0.34,105720.0,105710.0,0.44753042]
["bitfinex","BTCUSD",1750034235389,0.34,105720.0,105710.0,0.54367964]
["bitfinex","BTCUSD",1750034236020,0.34,105720.0,105710.0,0.0534064]
["bitfinex","BTCUSD",1750034236726,0.34,105720.0,105710.0,0.44753042]
["bitfinex","BTCUSD",1750034237153,0.34,105720.0,105710.0,0.3522064]
["bitfinex","BTCUSD",1750034237361,0.04369,105730.0,105710.0,0.3522064]
["bitfinex","BTCUSD",1750034237574,0.38369,105730.0,105720.0,0.0307]
["bitfinex","BTCUSD",1750034237780,0.38369,105730.0,105720.0,0.0534064]
["bitfinex","BTCUSD",1750034238842,0.38169,105730.0,105720.0,0.0534064]
["bitfinex","BTCUSD",1750034239055,0.38369,105730.0,105720.0,0.0534064]
["bitfinex","BTCUSD",1750034239527,0.38469,105730.0,105720.0,0.0534064]
["bitfinex","BTCUSD",1750034239996,0.38369,105730.0,105720.0,0.0534064]
["bitfinex","BTCUSD",1750034240227,0.04369,105730.0,105720.0,0.0534064]
["bitfinex","BTCUSD",1750034240451,0.04469,105730.0,105720.0,0.0534064]
["bitfinex","BTCUSD",1750034240930,0.00469,105730.0,105720.0,0.0134064]
["bitfinex","BTCUSD",1750034241181,0.00469,105730.0,105720.0,0.51259826]
["bitfinex","BTCUSD",1750034241480,0.00469,105730.0,105720.0,0.93511051]
["bitfinex","BTCUSD",1750034241980,0.00469,105730.0,105720.0,1.03135227]
["bitfinex","BTCUSD",1750034242195,0.00469,105730.0,105720.0,1.0691238]
["bitfinex","BTCUSD",1750034242438,0.00269,105730.0,105720.0,1.0691238]
["bitfinex","BTCUSD",1750034242671,0.00169,105730.0,105720.0,1.07271227]
["bitfinex","BTCUSD",1750034242894,0.00169,105730.0,105720.0,1.69378678]
["bitfinex","BTCUSD",1750034243178,0.00169,105730.0,105720.0,1.68431607]
["bitfinex","BTCUSD",1750034243411,0.00169,105730.0,105720.0,1.68631607]
["bitfinex","BTCUSD",1750034243642,0.00169,105730.0,105720.0,1.68431616]
["bitfinex","BTCUSD",1750034244109,0.00169,105730.0,105720.0,1.71971616]
["bitfinex","BTCUSD",1750034244338,0.00169,105730.0,105720.0,1.7142574]
["bitfinex","BTCUSD",1750034244563,0.00169,105730.0,105720.0,1.72371616]
["bitfinex","BTCUSD",1750034244785,0.00169,105730.0,105720.0,1.6801243]
["bitfinex","BTCUSD",1750034245003,0.00169,105730.0,105720.0,1.47202773]
["bitfinex","BTCUSD",1750034245219,0.00169,105730.0,105720.0,0.88920265]
["bitfinex","BTCUSD",1750034245463,0.00169,105730.0,105720.0,0.51394201]
["bitfinex","BTCUSD",1750034245763,0.00169,105730.0,105720.0,1.10614603]
["bitfinex","BTCUSD",1750034245976,0.00169,105730.0,105720.0,1.07782371]
["bitfinex","BTCUSD",1750034246414,0.00169,105730.0,105720.0,1.10613762]
["bitfinex","BTCUSD",1750034247610,0.00169,105730.0,105720.0,1.06836609]
["bitfinex","BTCUSD",1750034251140,0.00169,105730.0,105720.0,1.10613762]
["bitfinex","BTCUSD",1750034251829,0.00169,105730.0,105720.0,1.20228684]
["bitfinex","BTCUSD",1750034252504,0.00169,105730.0,105720.0,1.78558982]
["bitfinex","BTCUSD",1750034252757,0.00169,105730.0,105720.0,1.78170403]
["bitfinex","BTCUSD",1750034253003,0.00169,105730.0,105720.0,1.87552462]
["bitfinex","BTCUSD",1750034253221,0.00169,105730.0,105720.0,1.83775309]
["bitfinex","BTCUSD",1750034253922,0.00169,105730.0,105720.0,2.17775309]
["bitfinex","BTCUSD",1750034254672,0.00047093,105740.0,105730.0,0.56008499]
["bitfinex","BTCUSD",1750034254909,5.05,105790.0,105770.0,0.39412402]
["bitfinex","BTCUSD",1750034255158,5.05,105790.0,105770.0,0.86295402]
["bitfinex","BTCUSD",1750034255388,5.05,105790.0,105770.0,0.90075488]
["bitfinex","BTCUSD",1750034255389,0.027949,105790.0,105770.0,0.90075488]
["bitfinex","BTCUSD",1750034255609,0.367949,105790.0,105770.0,0.96822951]
["bitfinex","BTCUSD",1750034255836,0.34,105790.0,105770.0,0.99081843]
["bitfinex","BTCUSD",1750034256033,0.3678146,105790.0,105770.0,0.99081843]
["bitfinex","BTCUSD",1750034256299,0.0278146,105790.0,105770.0,0.99090807]
["bitfinex","BTCUSD",1750034256536,0.0328146,105790.0,105770.0,0.99090807]
["bitfinex","BTCUSD",1750034256783,0.005,105790.0,105770.0,0.96831915]
["bitfinex","BTCUSD",1750034256999,0.005,105790.0,105770.0,0.99089718]
["bitfinex","BTCUSD",1750034257959,0.005,105790.0,105770.0,0.59677316]
["bitfinex","BTCUSD",1750034258182,0.005,105790.0,105770.0,0.48411964]
["bitfinex","BTCUSD",1750034259577,0.005,105790.0,105770.0,0.87824366]
["bitfinex","BTCUSD",1750034259797,0.03290354,105790.0,105770.0,0.87824366]
["bitfinex","BTCUSD",1750034260021,0.0332743,105790.0,105770.0,0.87824366]
["bitfinex","BTCUSD",1750034260640,0.0332743,105790.0,105770.0,0.46891964]
["bitfinex","BTCUSD",1750034260841,0.0639743,105790.0,105770.0,0.2187016]
["bitfinex","BTCUSD",1750034261050,0.0486743,105790.0,105770.0,0.2338016]
["bitfinex","BTCUSD",1750034261553,0.0332743,105790.0,105780.0,0.0153]
["bitfinex","BTCUSD",1750034262008,0.0332743,105790.0,105770.0,0.62822562]
["bitfinex","BTCUSD",1750034262218,0.0332743,105790.0,105780.0,0.015]
["bitfinex","BTCUSD",1750034262427,0.0312743,105790.0,105780.0,0.015]
["bitfinex","BTCUSD",1750034262694,0.0282743,105790.0,105770.0,0.61292562]
["bitfinex","BTCUSD",1750034262903,0.0292743,105790.0,105770.0,0.65047638]
["bitfinex","BTCUSD",1750034263113,0.003,105790.0,105770.0,0.65047638]
["bitfinex","BTCUSD",1750034263323,0.05937613,105790.0,105770.0,0.65047638]
["bitfinex","BTCUSD",1750034263534,0.003,105790.0,105770.0,0.63547638]
["bitfinex","BTCUSD",1750034263790,0.02882046,105790.0,105780.0,0.0158]
["bitfinex","BTCUSD",1750034264013,0.001,105790.0,105780.0,0.40992402]
["bitfinex","BTCUSD",1750034264227,0.001,105790.0,105780.0,0.42642402]
["bitfinex","BTCUSD",1750034264436,0.0155,105800.0,105780.0,0.0323]
["bitfinex","BTCUSD",1750034264639,0.003,105790.0,105780.0,0.0323]
["bitfinex","BTCUSD",1750034264857,0.003,105790.0,105780.0,0.18898]
["bitfinex","BTCUSD",1750034265078,0.002,105790.0,105780.0,0.18898]
["bitfinex","BTCUSD",1750034265291,0.002,105790.0,105780.0,0.28186856]
["bitfinex","BTCUSD",1750034265511,0.003,105790.0,105780.0,0.77223434]
["bitfinex","BTCUSD",1750034265726,0.003,105790.0,105780.0,0.7947785]
["bitfinex","BTCUSD",1750034265935,0.05703597,105800.0,105780.0,1.0612785]
["bitfinex","BTCUSD",1750034266156,0.05703597,105800.0,105790.0,0.032]
["bitfinex","BTCUSD",1750034266390,0.02537614,105810.0,105790.0,0.032]
["bitfinex","BTCUSD",1750034266598,0.04127614,105810.0,105790.0,0.032]
["bitfinex","BTCUSD",1750034266819,0.04127614,105810.0,105800.0,0.15668]
["bitfinex","BTCUSD",1750034267244,0.06887801,105810.0,105800.0,0.15668]
["bitfinex","BTCUSD",1750034267761,0.02760187,105810.0,105800.0,0.237128]
["bitfinex","BTCUSD",1750034267968,0.02760187,105810.0,105800.0,0.58250402]
["bitfinex","BTCUSD",1750034268182,0.34887523,105820.0,105800.0,0.18838]
["bitfinex","BTCUSD",1750034268398,0.34887499,105820.0,105800.0,0.58486671]
["bitfinex","BTCUSD",1750034268620,0.34887495,105820.0,105800.0,0.64161846]
["bitfinex","BTCUSD",1750034268842,0.02798349,105820.0,105800.0,0.64161846]
["bitfinex","BTCUSD",1750034269058,0.03685827,105820.0,105810.0,0.39412402]
["bitfinex","BTCUSD",1750034269274,0.00887441,105820.0,105810.0,0.42582402]
["bitfinex","BTCUSD",1750034269487,0.0284986,105830.0,105810.0,0.65127222]
["bitfinex","BTCUSD",1750034269700,0.0284986,105830.0,105820.0,0.66526804]
["bitfinex","BTCUSD",1750034269920,0.01887337,105850.0,105830.0,0.0158]
["bitfinex","BTCUSD",1750034270103,0.01887337,105850.0,105830.0,0.08367058]
["bitfinex","BTCUSD",1750034270368,0.01934452,105850.0,105840.0,0.15664]
["bitfinex","BTCUSD",1750034270818,0.35934449,105850.0,105840.0,0.15664]
["bitfinex","BTCUSD",1750034271038,0.35047151,105850.0,105840.0,0.15664]
["bitfinex","BTCUSD",1750034271276,0.78194045,105850.0,105840.0,0.1566]
["bitfinex","BTCUSD",1750034271496,0.86168449,105850.0,105840.0,0.1566]
["bitfinex","BTCUSD",1750034271715,0.86368449,105850.0,105840.0,0.1566]
["bitfinex","BTCUSD",1750034272139,0.8636845,105850.0,105840.0,0.1566]
["bitfinex","BTCUSD",1750034272351,0.8676845,105850.0,105840.0,0.1566]
["bitfinex","BTCUSD",1750034272598,0.86768449,105850.0,105840.0,0.1566]
["bitfinex","BTCUSD",1750034272870,0.89524164,105850.0,105840.0,0.1566]
["bitfinex","BTCUSD",1750034273064,0.89524164,105850.0,105820.0,0.12804176]
["bitfinex","BTCUSD",1750034273065,0.89036866,105850.0,105820.0,0.12804176]
["bitfinex","BTCUSD",1750034273279,0.73412402,105830.0,105810.0,0.0312]
["bitfinex","BTCUSD",1750034273495,0.73412402,105830.0,105810.0,0.02247613]
["bitfinex","BTCUSD",1750034273496,0.34,105830.0,105810.0,0.02247613]
["bitfinex","BTCUSD",1750034273711,0.34,105830.0,105790.0,0.13504127]
["bitfinex","BTCUSD",1750034273712,5.05,105810.0,105790.0,0.13504127]
["bitfinex","BTCUSD",1750034273941,0.73412402,105810.0,105790.0,0.27057574]
["bitfinex","BTCUSD",1750034274194,0.34,105810.0,105790.0,0.24748936]
["bitfinex","BTCUSD",1750034274414,0.34,105810.0,105790.0,0.67999948]
["bitfinex","BTCUSD",1750034274834,0.34,105810.0,105790.0,0.28587546]
["bitfinex","BTCUSD",1750034275052,0.34,105810.0,105790.0,0.2859651]
["bitfinex","BTCUSD",1750034275263,0.34,105810.0,105790.0,0.05477574]
["bitfinex","BTCUSD",1750034275474,0.0157,105830.0,105800.0,0.1724]
["bitfinex","BTCUSD",1750034275683,0.34,105810.0,105800.0,0.1724]
["bitfinex","BTCUSD",1750034276102,0.34,105810.0,105800.0,0.1881]
["bitfinex","BTCUSD",1750034276294,0.34,105820.0,105800.0,0.19714687]
["bitfinex","BTCUSD",1750034276542,0.34,105820.0,105810.0,0.0158]
["bitfinex","BTCUSD",1750034277307,0.001,105830.0,105810.0,0.0158]
["bitfinex","BTCUSD",1750034277527,0.001,105830.0,105820.0,0.1566]
["bitfinex","BTCUSD",1750034277933,0.36974085,105840.0,105820.0,0.1566]
["bitfinex","BTCUSD",1750034278141,5.05,105830.0,105820.0,0.1566]
["bitfinex","BTCUSD",1750034278364,0.00887423,105830.0,105810.0,0.1724]
["bitfinex","BTCUSD",1750034278588,0.45144176,105840.0,105810.0,0.1724]
["bitfinex","BTCUSD",1750034278795,0.34,105820.0,105810.0,0.1724]
["bitfinex","BTCUSD",1750034279014,0.34887386,105820.0,105810.0,0.1724]
["bitfinex","BTCUSD",1750034279230,0.34887384,105820.0,105810.0,0.1724]
["bitfinex","BTCUSD",1750034279423,0.34,105820.0,105810.0,0.1724]
["bitfinex","BTCUSD",1750034279840,0.00887381,105820.0,105810.0,0.1724]
["bitfinex","BTCUSD",1750034280046,0.0088738,105820.0,105810.0,0.1724]
["bitfinex","BTCUSD",1750034280269,0.34,105820.0,105810.0,0.1724]
["bitfinex","BTCUSD",1750034280452,0.34,105820.0,105810.0,0.20711]
["bitfinex","BTCUSD",1750034280668,0.34887381,105820.0,105810.0,0.22961201]
["bitfinex","BTCUSD",1750034280887,5.39,105830.0,105820.0,0.015]
["bitfinex","BTCUSD",1750034281108,0.08182908,105850.0,105820.0,0.015]
["bitfinex","BTCUSD",1750034281332,5.05,105840.0,105820.0,0.035631]
["bitfinex","BTCUSD",1750034281573,5.05,105840.0,105820.0,0.03799339]
["bitfinex","BTCUSD",1750034281810,5.05,105840.0,105820.0,0.05419339]
["bitfinex","BTCUSD",1750034282041,0.34887322,105840.0,105820.0,0.0312]
["bitfinex","BTCUSD",1750034282259,0.34887317,105840.0,105820.0,0.05370366]
["bitfinex","BTCUSD",1750034282496,0.34,105840.0,105820.0,0.05370366]
["bitfinex","BTCUSD",1750034282732,0.34887317,105840.0,105820.0,0.05370366]
["bitfinex","BTCUSD",1750034282989,0.002,105840.0,105830.0,0.0155]
["bitfinex","BTCUSD",1750034283206,0.01087314,105840.0,105830.0,0.15656]
["bitfinex","BTCUSD",1750034283445,0.002,105840.0,105830.0,0.15656]
["bitfinex","BTCUSD",1750034283664,0.01087313,105840.0,105830.0,0.15656]
["bitfinex","BTCUSD",1750034284184,0.01287313,105840.0,105830.0,0.15664964]
["bitfinex","BTCUSD",1750034284423,0.004,105840.0,105830.0,0.15664964]
["bitfinex","BTCUSD",1750034284656,0.00887295,105840.0,105830.0,0.15664964]
["bitfinex","BTCUSD",1750034284865,0.34887295,105840.0,105830.0,0.15664964]
["bitfinex","BTCUSD",1750034285094,0.40398733,105840.0,105830.0,8.964e-05]
["bitfinex","BTCUSD",1750034285556,0.35287295,105840.0,105830.0,8.964e-05]
["bitfinex","BTCUSD",1750034286414,0.344,105840.0,105830.0,10.00008964]
["bitfinex","BTCUSD",1750034286640,0.35287295,105840.0,105830.0,10.00008964]
["bitfinex","BTCUSD",1750034287519,0.344,105840.0,105830.0,10.00008964]
["bitfinex","BTCUSD",1750034287728,0.35287295,105840.0,105830.0,10.00008964]
["bitfinex","BTCUSD",1750034289283,0.344,105840.0,105830.0,10.00008964]
["bitfinex","BTCUSD",1750034289972,0.35287295,105840.0,105830.0,10.00008964]
["bitfinex","BTCUSD",1750034290905,0.344,105840.0,105830.0,10.00008964]
["bitfinex","BTCUSD",1750034291379,0.35287306,105840.0,105830.0,10.00008964]
["bitfinex","BTCUSD",1750034292209,5.98852827,105840.0,105830.0,10.00008964]
["bitfinex","BTCUSD",1750034292422,5.99419551,105840.0,105830.0,10.00008964]
["bitfinex","BTCUSD",1750034292635,5.99419551,105840.0,105830.0,9.99393688]
["bitfinex","BTCUSD",1750034292636,6.00307023,105840.0,105830.0,9.99393688]
["bitfinex","BTCUSD",1750034292852,5.99419551,105840.0,105830.0,9.99393688]
["bitfinex","BTCUSD",1750034293299,6.00307033,105840.0,105830.0,9.99393688]
["bitfinex","BTCUSD",1750034293526,6.00307021,105840.0,105830.0,9.99393688]
["bitfinex","BTCUSD",1750034293740,6.00307014,105840.0,105830.0,9.99393688]
["bitfinex","BTCUSD",1750034293952,6.00307017,105840.0,105830.0,9.99393688]
["bitfinex","BTCUSD",1750034294406,5.99419551,105840.0,105830.0,9.99393688]
["bitfinex","BTCUSD",1750034294623,6.00307016,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034294842,5.99419551,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034295042,6.00307017,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034295506,6.00307032,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034295714,5.99419551,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034296162,6.00307034,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034296612,5.99419551,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034296830,6.0030703,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034297023,5.99419551,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034297234,6.00307029,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034297496,5.54555737,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034297728,5.52419078,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034297951,5.50799065,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034298220,5.49911652,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034299312,5.92312108,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034299560,6.01039614,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034299766,6.01927074,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034300000,6.01039614,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034300461,6.01927079,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034301130,6.0192707,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034301567,6.01039614,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034301771,6.01927067,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034301978,6.01039614,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034302393,6.01927067,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034302608,6.01039614,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034303465,6.01927067,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034303672,6.01927063,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034303887,6.0192706,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034304088,6.01927058,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034304315,6.01927054,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034304511,6.01039614,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034304722,6.01927061,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034304931,6.01927066,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034305357,6.01039614,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034305568,6.01927071,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034305976,6.01039614,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034306190,5.89162149,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034306393,5.88274692,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034306608,5.89162124,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034306810,5.88274692,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034307021,5.55162141,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034307259,5.54274692,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034307467,5.55162146,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034307684,5.55162142,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034308106,5.67039614,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034308312,5.67927074,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034308538,5.58312152,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034308749,5.58312153,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034308989,5.57424692,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034309199,5.89162143,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034309409,5.89162134,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034309643,5.88274692,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034309860,5.52253163,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034310069,5.52253134,105840.0,105830.0,9.99963688]
["bitfinex","BTCUSD",1750034310849,5.90722636,105840.0,105830.0,10.15615688]
["bitfinex","BTCUSD",1750034311472,5.91610048,105840.0,105830.0,10.15615688]
["bitfinex","BTCUSD",1750034311885,5.9161005,105840.0,105830.0,10.15615688]
["bitfinex","BTCUSD",1750034312287,5.90722636,105840.0,105830.0,10.15615688]
["bitfinex","BTCUSD",1750034312488,5.9161005,105840.0,105830.0,10.15615688]
["bitfinex","BTCUSD",1750034312962,5.5225315,105840.0,105830.0,10.15615688]
["bitfinex","BTCUSD",1750034313864,5.51365737,105840.0,105830.0,10.15615688]
["bitfinex","BTCUSD",1750034314540,5.51365737,105840.0,105830.0,10.14045688]
["bitfinex","BTCUSD",1750034314750,5.98822565,105840.0,105830.0,10.14045688]
["bitfinex","BTCUSD",1750034315000,5.97877823,105840.0,105830.0,10.14045688]
["bitfinex","BTCUSD",1750034315208,6.00719323,105840.0,105830.0,10.14045688]
["bitfinex","BTCUSD",1750034315860,5.99719323,105840.0,105830.0,10.14045688]
["bitfinex","BTCUSD",1750034317406,5.99719323,105840.0,105830.0,9.98393688]
["bitfinex","BTCUSD",1750034317638,5.99719323,105840.0,105830.0,10.14045688]
["bitfinex","BTCUSD",1750034320355,6.03864065,105840.0,105830.0,9.97887688]
["bitfinex","BTCUSD",1750034320579,6.02919323,105840.0,105830.0,9.97887688]
["bitfinex","BTCUSD",1750034320809,6.01359323,105840.0,105830.0,9.97887688]
["bitfinex","BTCUSD",1750034321055,5.55791987,105840.0,105830.0,9.97887688]
["bitfinex","BTCUSD",1750034321231,5.92689151,105840.0,105830.0,9.97887688]
["bitfinex","BTCUSD",1750034321543,5.90104401,105840.0,105830.0,9.97887688]
["bitfinex","BTCUSD",1750034321752,5.51753152,105840.0,105830.0,10.14199046]
["bitfinex","BTCUSD",1750034321959,5.48911652,105840.0,105830.0,10.17479017]
["bitfinex","BTCUSD",1750034322407,5.48911652,105840.0,105830.0,10.17479019]
["bitfinex","BTCUSD",1750034322841,5.48911652,105840.0,105830.0,10.17479015]
["bitfinex","BTCUSD",1750034323108,5.39287476,105840.0,105830.0,10.01167688]
["bitfinex","BTCUSD",1750034323347,5.39287476,105840.0,105830.0,10.16815688]
["bitfinex","BTCUSD",1750034323526,6.1851011,105840.0,105830.0,9.97278688]
["bitfinex","BTCUSD",1750034323762,6.19454914,105840.0,105830.0,9.96078344]
["bitfinex","BTCUSD",1750034323974,6.20399727,105840.0,105830.0,9.86612642]
["bitfinex","BTCUSD",1750034324186,6.20399736,105840.0,105830.0,9.81879791]
["bitfinex","BTCUSD",1750034324383,6.17565368,105840.0,105830.0,9.81879791]
["bitfinex","BTCUSD",1750034324597,6.18510172,105840.0,105830.0,9.7714694]
["bitfinex","BTCUSD",1750034324828,6.19454994,105840.0,105830.0,9.7375994]
["bitfinex","BTCUSD",1750034325033,6.19454994,105840.0,105830.0,9.69027089]
["bitfinex","BTCUSD",1750034325239,6.22296694,105840.0,105830.0,9.6566709]
["bitfinex","BTCUSD",1750034325657,6.41193141,105840.0,105830.0,9.6566709]
["bitfinex","BTCUSD",1750034325991,6.41193141,105840.0,105830.0,9.56201388]
["bitfinex","BTCUSD",1750034326353,6.22296694,105840.0,105830.0,9.56201388]
["bitfinex","BTCUSD",1750034326640,6.10992146,105840.0,105830.0,9.56201388]
["bitfinex","BTCUSD",1750034326840,6.1193695,105840.0,105830.0,9.56201388]
["bitfinex","BTCUSD",1750034327992,6.1213695,105840.0,105830.0,9.56201388]
["bitfinex","BTCUSD",1750034328755,6.13081772,105840.0,105830.0,9.56201388]
["bitfinex","BTCUSD",1750034329170,6.3103346,105840.0,105830.0,9.53750388]
["bitfinex","BTCUSD",1750034329392,6.39703596,105840.0,105830.0,9.53750388]
["bitfinex","BTCUSD",1750034329796,6.39703596,105840.0,105830.0,9.49016943]
["bitfinex","BTCUSD",1750034329997,6.39703596,105840.0,105830.0,9.44283498]
["bitfinex","BTCUSD",1750034330231,6.39703596,105840.0,105830.0,9.39550053]
["bitfinex","BTCUSD",1750034330554,6.39703596,105840.0,105830.0,9.36838053]
["bitfinex","BTCUSD",1750034330971,6.39703596,105840.0,105830.0,9.27371163]
["bitfinex","BTCUSD",1750034331199,6.39703596,105840.0,105830.0,9.22637718]
["bitfinex","BTCUSD",1750034331410,6.39703596,105840.0,105830.0,9.13170828]
["bitfinex","BTCUSD",1750034331621,6.39703596,105840.0,105830.0,9.08437383]
["bitfinex","BTCUSD",1750034332067,6.39703596,105840.0,105830.0,8.98970493]
["bitfinex","BTCUSD",1750034332512,6.39703596,105840.0,105830.0,8.94237048]
["bitfinex","BTCUSD",1750034332721,6.39703596,105840.0,105830.0,8.90679048]
["bitfinex","BTCUSD",1750034332949,6.39703596,105840.0,105830.0,8.85945603]
["bitfinex","BTCUSD",1750034333285,6.39703596,105840.0,105830.0,8.81212603]
["bitfinex","BTCUSD",1750034333499,6.20807149,105840.0,105830.0,8.81212603]
["bitfinex","BTCUSD",1750034333725,6.19237104,105840.0,105830.0,8.81212603]
["bitfinex","BTCUSD",1750034333933,6.08986932,105840.0,105830.0,8.81212603]
["bitfinex","BTCUSD",1750034334137,6.09931736,105840.0,105830.0,8.81212603]
["bitfinex","BTCUSD",1750034334341,6.08042128,105840.0,105830.0,8.81212603]
["bitfinex","BTCUSD",1750034334559,6.08986923,105840.0,105830.0,8.81212603]
["bitfinex","BTCUSD",1750034334759,6.08042128,105840.0,105830.0,8.81212603]
["bitfinex","BTCUSD",1750034334981,6.86455673,105840.0,105830.0,2.01932516]
["bitfinex","BTCUSD",1750034335252,6.70807673,105840.0,105830.0,2.00589158]
["bitfinex","BTCUSD",1750034335462,6.95579673,105840.0,105830.0,1.94909024]
["bitfinex","BTCUSD",1750034335717,6.95579673,105840.0,105830.0,1.85915479]
["bitfinex","BTCUSD",1750034335937,6.95379673,105840.0,105830.0,1.81181223]
["bitfinex","BTCUSD",1750034336165,6.95379673,105840.0,105830.0,1.68653372]
["bitfinex","BTCUSD",1750034336384,6.95379673,105840.0,105830.0,1.60605137]
["bitfinex","BTCUSD",1750034336624,6.95379673,105840.0,105830.0,1.5492403]
["bitfinex","BTCUSD",1750034336850,6.95679673,105840.0,105830.0,1.50189774]
["bitfinex","BTCUSD",1750034337065,6.95679673,105840.0,105830.0,1.45928944]
["bitfinex","BTCUSD",1750034337289,6.95679673,105840.0,105830.0,1.41194688]
["bitfinex","BTCUSD",1750034337556,6.75707673,105840.0,105830.0,1.32199602]
["bitfinex","BTCUSD",1750034337779,6.95775673,105840.0,105830.0,1.31252751]
["bitfinex","BTCUSD",1750034338006,6.90775673,105840.0,105830.0,1.30638751]
["bitfinex","BTCUSD",1750034338237,6.97255432,105840.0,105830.0,1.26377921]
["bitfinex","BTCUSD",1750034338468,6.97455432,105840.0,105830.0,1.26377921]
["bitfinex","BTCUSD",1750034338684,6.97855432,105840.0,105830.0,1.20696814]
["bitfinex","BTCUSD",1750034338931,6.97855432,105840.0,105830.0,1.19749963]
["bitfinex","BTCUSD",1750034339331,6.97855432,105840.0,105830.0,1.14068856]
["bitfinex","BTCUSD",1750034339550,6.97855432,105840.0,105830.0,1.064946]
["bitfinex","BTCUSD",1750034339755,6.97855432,105840.0,105830.0,1.00813493]
["bitfinex","BTCUSD",1750034339956,6.97855432,105840.0,105830.0,0.96079237]
["bitfinex","BTCUSD",1750034340164,6.97855432,105840.0,105830.0,0.85663874]
["bitfinex","BTCUSD",1750034340375,6.97855432,105840.0,105830.0,0.57580449]
["bitfinex","BTCUSD",1750034340586,7.07829432,105840.0,105830.0,0.03195409]
["bitfinex","BTCUSD",1750034340810,0.21739047,105800.0,105790.0,0.07558936]
["bitfinex","BTCUSD",1750034341020,6.68868945,105800.0,105790.0,0.07558936]
["bitfinex","BTCUSD",1750034341432,6.71711745,105800.0,105790.0,0.07558936]
["bitfinex","BTCUSD",1750034342057,0.00945277,105780.0,105770.0,0.10578936]
["bitfinex","BTCUSD",1750034342266,5.54339087,105780.0,105770.0,0.10578936]
["bitfinex","BTCUSD",1750034342474,5.55793172,105780.0,105770.0,0.10578936]
["bitfinex","BTCUSD",1750034342685,5.59555903,105780.0,105770.0,0.10578936]
["bitfinex","BTCUSD",1750034342894,5.58077345,105780.0,105770.0,0.10578936]
["bitfinex","BTCUSD",1750034343106,5.58077354,105780.0,105770.0,0.10578936]
["bitfinex","BTCUSD",1750034343525,5.23904851,105780.0,105770.0,0.10578936]
["bitfinex","BTCUSD",1750034343731,5.2390486,105780.0,105770.0,0.10578936]
["bitfinex","BTCUSD",1750034343962,5.19196816,105780.0,105770.0,0.10578936]
["bitfinex","BTCUSD",1750034344160,5.1825153,105780.0,105770.0,0.10578936]
["bitfinex","BTCUSD",1750034344549,5.1835153,105780.0,105770.0,0.11378936]
["bitfinex","BTCUSD",1750034344783,5.1845153,105780.0,105770.0,0.11878936]
["bitfinex","BTCUSD",1750034344993,5.28066452,105780.0,105770.0,0.11878936]
["bitfinex","BTCUSD",1750034346027,5.29957033,105780.0,105770.0,0.0432]
["bitfinex","BTCUSD",1750034346262,6.37352713,105780.0,105770.0,0.013]
["bitfinex","BTCUSD",1750034347012,6.37646738,105780.0,105770.0,0.013]
["bitfinex","BTCUSD",1750034347255,6.46766738,105780.0,105770.0,0.013]
["bitfinex","BTCUSD",1750034348374,6.28885337,105780.0,105770.0,0.013]
["bitfinex","BTCUSD",1750034348570,6.46168033,105780.0,105770.0,0.013]
["bitfinex","BTCUSD",1750034349002,6.47798033,105780.0,105770.0,0.013]
["bitfinex","BTCUSD",1750034349824,6.46168033,105780.0,105770.0,0.013]
["bitfinex","BTCUSD",1750034350907,6.4522272,105780.0,105770.0,0.013]
["bitfinex","BTCUSD",1750034351371,6.4512272,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1750034351570,5.05854085,105760.0,105750.0,0.10788936]
["bitfinex","BTCUSD",1750034351781,5.15478261,105760.0,105750.0,0.10788936]
["bitfinex","BTCUSD",1750034352305,5.18295697,105760.0,105750.0,0.10788936]
["bitfinex","BTCUSD",1750034352920,5.18300405,105760.0,105750.0,0.10788936]
["bitfinex","BTCUSD",1750034353132,5.15482969,105760.0,105750.0,0.10788936]
["bitfinex","BTCUSD",1750034353335,5.15582969,105760.0,105750.0,0.0403]
["bitfinex","BTCUSD",1750034353748,5.17473908,105760.0,105750.0,0.0403]
["bitfinex","BTCUSD",1750034353959,5.69126188,105760.0,105750.0,0.024]
["bitfinex","BTCUSD",1750034354166,5.40252829,105760.0,105750.0,0.03]
["bitfinex","BTCUSD",1750034354567,5.39307355,105760.0,105750.0,0.03]
["bitfinex","BTCUSD",1750034355002,5.31334969,105760.0,105750.0,0.0627]
["bitfinex","BTCUSD",1750034355219,5.15682969,105760.0,105750.0,0.0627]
["bitfinex","BTCUSD",1750034355639,5.1807319,105760.0,105750.0,0.0627]
["bitfinex","BTCUSD",1750034358746,0.02594929,105760.0,105750.0,0.0627]
["bitfinex","BTCUSD",1750034358972,0.02594929,105760.0,105750.0,0.50774699]
["bitfinex","BTCUSD",1750034359229,0.02594929,105760.0,105750.0,0.60389621]
["bitfinex","BTCUSD",1750034359230,0.00204708,105760.0,105750.0,0.60389621]
["bitfinex","BTCUSD",1750034359643,0.00204708,105760.0,105750.0,0.50774699]
["bitfinex","BTCUSD",1750034363114,0.00204708,105760.0,105750.0,0.53029376]
["bitfinex","BTCUSD",1750034363734,0.00204708,105760.0,105750.0,0.4547044]
["bitfinex","BTCUSD",1750034365376,0.00204708,105760.0,105750.0,0.55094616]
["bitfinex","BTCUSD",1750034369036,0.00204708,105760.0,105750.0,0.18148853]
["bitfinex","BTCUSD",1750034369458,0.00204708,105760.0,105750.0,0.55094616]
["bitfinex","BTCUSD",1750034369663,0.00204708,105760.0,105750.0,0.57910663]
["bitfinex","BTCUSD",1750034371209,0.00204708,105760.0,105750.0,0.11340724]
["bitfinex","BTCUSD",1750034371422,0.00204708,105760.0,105750.0,0.24172677]
["bitfinex","BTCUSD",1750034371864,0.00204708,105760.0,105750.0,0.26988724]
["bitfinex","BTCUSD",1750034372293,0.00204708,105760.0,105750.0,0.63934487]
["bitfinex","BTCUSD",1750034372503,0.00204708,105760.0,105750.0,0.73558663]
["bitfinex","BTCUSD",1750034373979,0.00204708,105760.0,105750.0,0.57910663]
["bitfinex","BTCUSD",1750034374228,0.00204708,105760.0,105750.0,0.73558663]
["bitfinex","BTCUSD",1750034376221,0.00204708,105760.0,105750.0,1.03438663]
["bitfinex","BTCUSD",1750034377033,0.00204708,105760.0,105750.0,1.05884433]
["bitfinex","BTCUSD",1750034381170,0.00204708,105760.0,105750.0,0.90236433]
["bitfinex","BTCUSD",1750034381393,0.00204708,105760.0,105750.0,1.05884433]
["bitfinex","BTCUSD",1750034381998,0.00204708,105760.0,105750.0,1.45275966]
["bitfinex","BTCUSD",1750034382183,0.00204708,105760.0,105750.0,1.09651355]
["bitfinex","BTCUSD",1750034382618,0.00204708,105760.0,105750.0,0.94003355]
["bitfinex","BTCUSD",1750034382832,0.00204708,105760.0,105750.0,0.80612257]
["bitfinex","BTCUSD",1750034383093,0.00204708,105760.0,105750.0,0.9344421]
["bitfinex","BTCUSD",1750034383300,4.708e-05,105760.0,105750.0,0.9204421]
["bitfinex","BTCUSD",1750034383511,0.00104708,105760.0,105750.0,0.9304421]
["bitfinex","BTCUSD",1750034383934,0.00104708,105760.0,105750.0,1.05475179]
["bitfinex","BTCUSD",1750034384138,0.00104708,105760.0,105750.0,0.95860257]
["bitfinex","BTCUSD",1750034385059,0.00104708,105760.0,105750.0,0.96360257]
["bitfinex","BTCUSD",1750034385976,0.00104708,105760.0,105750.0,1.05984433]
["bitfinex","BTCUSD",1750034386474,0.00104708,105760.0,105750.0,1.09751355]
["bitfinex","BTCUSD",1750034386694,0.00104708,105760.0,105750.0,1.19366277]
["bitfinex","BTCUSD",1750034386806,0.00104708,105760.0,105750.0,1.1655023]
["bitfinex","BTCUSD",1750034388121,0.00104708,105760.0,105750.0,1.22201201]
["bitfinex","BTCUSD",1750034388326,0.00104708,105760.0,105750.0,1.61592734]
["bitfinex","BTCUSD",1750034388532,0.00104708,105760.0,105750.0,1.57825812]
["bitfinex","BTCUSD",1750034388741,0.00104708,105760.0,105750.0,1.58771438]
["bitfinex","BTCUSD",1750034388947,0.00104708,105760.0,105750.0,1.18434279]
["bitfinex","BTCUSD",1750034390029,0.00104708,105760.0,105750.0,1.08819357]
["bitfinex","BTCUSD",1750034391199,0.00104708,105760.0,105750.0,1.12594783]
["bitfinex","BTCUSD",1750034392686,0.00104708,105760.0,105750.0,0.96946783]
["bitfinex","BTCUSD",1750034392913,0.00104708,105760.0,105750.0,1.16706783]
["bitfinex","BTCUSD",1750034393158,0.00104708,105760.0,105750.0,1.11055812]
["bitfinex","BTCUSD",1750034393354,0.00104708,105760.0,105750.0,0.91295812]
["bitfinex","BTCUSD",1750034393577,0.00104708,105760.0,105750.0,0.37410103]
["bitfinex","BTCUSD",1750034393805,0.00104708,105760.0,105750.0,0.36466719]
["bitfinex","BTCUSD",1750034394009,0.00104708,105760.0,105750.0,0.22230719]
["bitfinex","BTCUSD",1750034394891,0.00104708,105760.0,105750.0,0.19398677]
["bitfinex","BTCUSD",1750034395738,0.06294708,105760.0,105750.0,0.03754677]
["bitfinex","BTCUSD",1750034395932,0.06294708,105760.0,105750.0,0.19398677]
["bitfinex","BTCUSD",1750034396148,0.14263332,105760.0,105750.0,0.19398677]
["bitfinex","BTCUSD",1750034397573,0.14263332,105760.0,105750.0,0.03754677]
["bitfinex","BTCUSD",1750034397779,0.14263332,105760.0,105750.0,0.19398677]
["bitfinex","BTCUSD",1750034399005,0.97279041,105760.0,105750.0,0.03754677]
["bitfinex","BTCUSD",1750034399215,0.97279041,105760.0,105750.0,0.015]
["bitfinex","BTCUSD",1750034400163,0.57887508,105760.0,105750.0,0.015]
["bitfinex","BTCUSD",1750034402515,0.58553535,105760.0,105750.0,0.015]
["bitfinex","BTCUSD",1750034403037,0.57887508,105760.0,105750.0,0.015]
["bitfinex","BTCUSD",1750034403260,0.58553535,105760.0,105750.0,0.015]
["bitfinex","BTCUSD",1750034404350,0.5855354,105760.0,105750.0,0.01]
["bitfinex","BTCUSD",1750034404564,0.57787508,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034405269,0.97179041,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034405494,6.02524506,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034405725,6.01579041,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034406451,6.01579041,105760.0,105750.0,0.009]
["bitfinex","BTCUSD",1750034406672,6.01579041,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034406897,0.34,105750.0,105730.0,1.01217962]
["bitfinex","BTCUSD",1750034407120,0.34,105750.0,105730.0,0.85573962]
["bitfinex","BTCUSD",1750034407347,0.372,105750.0,105730.0,0.85573962]
["bitfinex","BTCUSD",1750034408183,0.372,105750.0,105730.0,0.85973962]
["bitfinex","BTCUSD",1750034408972,0.0651,105740.0,105730.0,0.32543493]
["bitfinex","BTCUSD",1750034409169,0.79901533,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1750034409399,0.4051,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1750034409732,0.34,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1750034409911,0.34,105740.0,105730.0,0.45491533]
["bitfinex","BTCUSD",1750034410153,0.34,105740.0,105730.0,0.45891533]
["bitfinex","BTCUSD",1750034410442,0.34,105740.0,105730.0,0.56211753]
["bitfinex","BTCUSD",1750034410673,0.34,105740.0,105730.0,0.55811753]
["bitfinex","BTCUSD",1750034410940,0.34,105740.0,105730.0,0.56411753]
["bitfinex","BTCUSD",1750034412259,0.34,105740.0,105730.0,0.48852817]
["bitfinex","BTCUSD",1750034412785,0.06514708,105760.0,105730.0,0.48852817]
["bitfinex","BTCUSD",1750034412996,4.708e-05,105760.0,105750.0,0.39391533]
["bitfinex","BTCUSD",1750034413654,4.708e-05,105760.0,105750.0,0.45831533]
["bitfinex","BTCUSD",1750034414523,4.708e-05,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750034414980,4.708e-05,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034416798,4.708e-05,105760.0,105750.0,0.16044]
["bitfinex","BTCUSD",1750034418331,4.708e-05,105760.0,105750.0,0.19054]
["bitfinex","BTCUSD",1750034418552,4.708e-05,105760.0,105750.0,0.58445533]
["bitfinex","BTCUSD",1750034418769,4.708e-05,105760.0,105750.0,0.19054]
["bitfinex","BTCUSD",1750034419487,4.708e-05,105760.0,105750.0,0.16044]
["bitfinex","BTCUSD",1750034420868,4.708e-05,105760.0,105750.0,0.19054]
["bitfinex","BTCUSD",1750034421664,4.708e-05,105760.0,105750.0,0.16044]
["bitfinex","BTCUSD",1750034423506,4.708e-05,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034423743,4.708e-05,105760.0,105750.0,0.16044]
["bitfinex","BTCUSD",1750034425039,5.93670417,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034425251,6.04230813,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034425456,6.66823702,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034425709,6.82467702,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034425834,6.43076169,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034426048,6.27335891,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034426240,6.2828141,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034426555,6.18666551,105760.0,105720.0,0.17911416]
["bitfinex","BTCUSD",1750034426781,0.4058,105740.0,105720.0,0.32147416]
["bitfinex","BTCUSD",1750034426946,0.50204176,105740.0,105720.0,0.32147416]
["bitfinex","BTCUSD",1750034427364,0.46894176,105740.0,105720.0,0.32147416]
["bitfinex","BTCUSD",1750034427637,0.43624176,105740.0,105720.0,0.87303871]
["bitfinex","BTCUSD",1750034427841,0.43624176,105740.0,105720.0,0.77788949]
["bitfinex","BTCUSD",1750034428043,0.43624176,105740.0,105720.0,0.78188949]
["bitfinex","BTCUSD",1750034428255,0.43624176,105740.0,105720.0,0.78088949]
["bitfinex","BTCUSD",1750034429582,0.43624176,105740.0,105720.0,0.78488949]
["bitfinex","BTCUSD",1750034430878,0.34,105740.0,105730.0,0.42461533]
["bitfinex","BTCUSD",1750034431090,0.34,105740.0,105730.0,0.63452949]
["bitfinex","BTCUSD",1750034432374,0.59062408,105760.0,105730.0,0.93332949]
["bitfinex","BTCUSD",1750034432593,0.02848408,105760.0,105740.0,0.45511533]
["bitfinex","BTCUSD",1750034432776,4.708e-05,105760.0,105750.0,0.45511533]
["bitfinex","BTCUSD",1750034433014,4.708e-05,105760.0,105750.0,0.0612]
["bitfinex","BTCUSD",1750034433224,4.708e-05,105760.0,105750.0,0.21764]
["bitfinex","BTCUSD",1750034434600,0.39396241,105760.0,105740.0,0.52034]
["bitfinex","BTCUSD",1750034434816,0.34,105750.0,105740.0,0.54298684]
["bitfinex","BTCUSD",1750034435046,0.34,105750.0,105740.0,0.3639]
["bitfinex","BTCUSD",1750034435341,0.34,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750034435342,5.93635709,105750.0,105740.0,0.2988]
["bitfinex","BTCUSD",1750034435582,0.34,105740.0,105720.0,0.22254]
["bitfinex","BTCUSD",1750034435815,0.34,105740.0,105720.0,0.08775406]
["bitfinex","BTCUSD",1750034436049,0.34,105740.0,105720.0,0.24523406]
["bitfinex","BTCUSD",1750034436288,0.34,105740.0,105730.0,0.45901533]
["bitfinex","BTCUSD",1750034436538,0.34,105740.0,105730.0,0.48166939]
["bitfinex","BTCUSD",1750034437970,0.34,105740.0,105730.0,0.48666939]
["bitfinex","BTCUSD",1750034439264,0.34,105740.0,105730.0,0.49266939]
["bitfinex","BTCUSD",1750034442605,0.34,105740.0,105730.0,0.49266852]
["bitfinex","BTCUSD",1750034444185,0.36848308,105760.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034444400,5.044,105750.0,105740.0,0.45851533]
["bitfinex","BTCUSD",1750034444622,5.044,105750.0,105740.0,0.61563533]
["bitfinex","BTCUSD",1750034444869,0.34004708,105760.0,105740.0,0.63828821]
["bitfinex","BTCUSD",1750034445087,0.34004708,105760.0,105750.0,0.39391533]
["bitfinex","BTCUSD",1750034445308,4.708e-05,105760.0,105750.0,0.75551533]
["bitfinex","BTCUSD",1750034445793,4.708e-05,105760.0,105750.0,0.77816187]
["bitfinex","BTCUSD",1750034446268,4.708e-05,105760.0,105750.0,0.54336654]
["bitfinex","BTCUSD",1750034446481,4.708e-05,105760.0,105750.0,0.52272]
["bitfinex","BTCUSD",1750034448569,4.708e-05,105760.0,105750.0,0.49132]
["bitfinex","BTCUSD",1750034450030,4.708e-05,105760.0,105750.0,0.45992]
["bitfinex","BTCUSD",1750034450261,0.03244708,105760.0,105750.0,0.45992]
["bitfinex","BTCUSD",1750034450555,0.06324708,105760.0,105750.0,0.45992]
["bitfinex","BTCUSD",1750034450723,0.53379865,105760.0,105750.0,0.45992]
["bitfinex","BTCUSD",1750034450938,0.13988332,105760.0,105750.0,0.45992]
["bitfinex","BTCUSD",1750034451365,0.06324708,105760.0,105750.0,0.45992]
["bitfinex","BTCUSD",1750034452746,4.708e-05,105760.0,105750.0,0.49262]
["bitfinex","BTCUSD",1750034453178,4.708e-05,105760.0,105750.0,0.52342]
["bitfinex","BTCUSD",1750034454692,4.708e-05,105760.0,105750.0,0.45992]
["bitfinex","BTCUSD",1750034456014,4.708e-05,105760.0,105750.0,0.16112]
["bitfinex","BTCUSD",1750034457270,4.708e-05,105760.0,105750.0,0.19142]
["bitfinex","BTCUSD",1750034461831,4.708e-05,105760.0,105750.0,0.16112]
["bitfinex","BTCUSD",1750034462636,5.50126241,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034462844,5.59741163,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034463053,5.69365339,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034464756,5.14028884,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1750034464965,4.708e-05,105760.0,105750.0,0.42821533]
["bitfinex","BTCUSD",1750034465186,4.708e-05,105760.0,105750.0,0.45841533]
["bitfinex","BTCUSD",1750034465608,4.708e-05,105760.0,105750.0,0.48108837]
["bitfinex","BTCUSD",1750034466385,4.708e-05,105760.0,105750.0,0.08717304]
["bitfinex","BTCUSD",1750034468008,0.33764708,105770.0,105750.0,0.08717304]
["bitfinex","BTCUSD",1750034468226,5.044,105760.0,105750.0,0.08731467]
["bitfinex","BTCUSD",1750034468776,5.044,105760.0,105750.0,0.08531467]
["bitfinex","BTCUSD",1750034469254,5.044,105760.0,105750.0,0.08631467]
["bitfinex","BTCUSD",1750034469530,5.044,105760.0,105750.0,0.18246389]
["bitfinex","BTCUSD",1750034470116,5.044,105760.0,105750.0,0.08631467]
["bitfinex","BTCUSD",1750034470578,5.044,105760.0,105750.0,0.08531467]
["bitfinex","BTCUSD",1750034471070,5.044,105760.0,105750.0,0.08731467]
["bitfinex","BTCUSD",1750034477839,5.044,105760.0,105750.0,0.02681467]
["bitfinex","BTCUSD",1750034478511,5.0767,105760.0,105750.0,0.02681467]
["bitfinex","BTCUSD",1750034478722,5.044,105760.0,105750.0,0.02681467]
["bitfinex","BTCUSD",1750034478933,5.044,105760.0,105750.0,0.05861467]
["bitfinex","BTCUSD",1750034479151,5.044,105760.0,105750.0,0.09011467]
["bitfinex","BTCUSD",1750034481318,5.044,105760.0,105750.0,0.02681467]
["bitfinex","BTCUSD",1750034481524,5.69490631,105760.0,105750.0,0.02681467]
["bitfinex","BTCUSD",1750034481736,0.55475709,105760.0,105750.0,0.02681467]
["bitfinex","BTCUSD",1750034481955,5.044,105760.0,105750.0,0.42073]
["bitfinex","BTCUSD",1750034482176,5.044,105760.0,105750.0,0.48193]
["bitfinex","BTCUSD",1750034482623,5.044,105760.0,105750.0,0.08801467]
["bitfinex","BTCUSD",1750034482832,5.044,105760.0,105750.0,0.05791467]
["bitfinex","BTCUSD",1750034483267,0.45911533,105760.0,105750.0,0.02681467]
["bitfinex","BTCUSD",1750034483694,0.0652,105760.0,105750.0,0.02681467]
["bitfinex","BTCUSD",1750034489162,0.373,105770.0,105750.0,0.02681467]
["bitfinex","BTCUSD",1750034489414,5.044,105760.0,105750.0,0.09111467]
["bitfinex","BTCUSD",1750034490176,5.044,105760.0,105750.0,0.08911467]
["bitfinex","BTCUSD",1750034490474,5.044,105760.0,105750.0,0.57917922]
["bitfinex","BTCUSD",1750034490806,5.384,105760.0,105750.0,0.57817922]
["bitfinex","BTCUSD",1750034491028,0.34,105760.0,105750.0,0.48103]
["bitfinex","BTCUSD",1750034491535,5.044,105770.0,105760.0,0.0616]
["bitfinex","BTCUSD",1750034491538,5.384,105770.0,105760.0,0.0616]
["bitfinex","BTCUSD",1750034491820,5.384,105770.0,105760.0,0.08427304]
["bitfinex","BTCUSD",1750034492316,0.34,105770.0,105760.0,0.77698837]
["bitfinex","BTCUSD",1750034492898,0.34,105770.0,105760.0,0.93342837]
["bitfinex","BTCUSD",1750034494095,0.34,105770.0,105760.0,0.93742837]
["bitfinex","BTCUSD",1750034494757,0.34,105770.0,105760.0,0.94142837]
["bitfinex","BTCUSD",1750034498779,0.34,105770.0,105760.0,0.54751304]
["bitfinex","BTCUSD",1750034500092,0.34,105770.0,105760.0,0.39107304]
["bitfinex","BTCUSD",1750034500315,0.34,105770.0,105760.0,0.54747304]
["bitfinex","BTCUSD",1750034505161,0.34,105770.0,105760.0,0.64362226]
["bitfinex","BTCUSD",1750034505382,0.34,105770.0,105760.0,0.54747304]
["bitfinex","BTCUSD",1750034505812,0.76451533,105770.0,105760.0,0.48587304]
["bitfinex","BTCUSD",1750034506027,0.79481533,105770.0,105760.0,0.48587304]
["bitfinex","BTCUSD",1750034506694,0.4009,105770.0,105760.0,0.48587304]
["bitfinex","BTCUSD",1750034509390,0.4009,105770.0,105760.0,0.18707304]
["bitfinex","BTCUSD",1750034513517,0.89105709,105770.0,105760.0,0.03067304]
["bitfinex","BTCUSD",1750034513734,0.89105709,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1750034514862,5.93505709,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1750034515526,5.54114176,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1750034515988,5.63729098,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1750034516459,5.9685059,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1750034516685,5.97796019,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1750034517234,5.9685059,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1750034517468,6.1343601,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1750034517700,6.1343601,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750034517957,6.22105512,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750034518415,5.1085,105760.0,105750.0,0.00014163]
["bitfinex","BTCUSD",1750034518656,5.59865709,105760.0,105750.0,0.00014163]
["bitfinex","BTCUSD",1750034520236,5.59865709,105760.0,105750.0,0.00214163]
["bitfinex","BTCUSD",1750034521193,5.6226525,105760.0,105750.0,0.00214163]
["bitfinex","BTCUSD",1750034521413,6.64430984,105760.0,105750.0,0.00214163]
["bitfinex","BTCUSD",1750034521665,6.67540045,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1750034521876,6.65528998,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1750034522356,5.384,105730.0,105720.0,0.07558936]
["bitfinex","BTCUSD",1750034522587,5.48024176,105730.0,105720.0,0.07558936]
["bitfinex","BTCUSD",1750034523709,5.48024176,105730.0,105720.0,0.07758936]
["bitfinex","BTCUSD",1750034525483,5.48024176,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750034525690,5.57639098,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1750034526217,6.03460631,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1750034527182,5.64069098,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1750034527417,5.57639098,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1750034528135,5.48024176,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1750034528324,0.43624176,105730.0,105720.0,0.0692]
["bitfinex","BTCUSD",1750034528901,0.43624176,105730.0,105720.0,0.0371]
["bitfinex","BTCUSD",1750034529423,0.43624176,105730.0,105720.0,0.0692]
["bitfinex","BTCUSD",1750034529897,0.43624176,105730.0,105720.0,0.0371]
["bitfinex","BTCUSD",1750034530593,0.43624176,105730.0,105720.0,0.0692]
["bitfinex","BTCUSD",1750034533727,0.34,105730.0,105720.0,0.46311533]
["bitfinex","BTCUSD",1750034535237,0.34,105730.0,105720.0,0.61955533]
["bitfinex","BTCUSD",1750034539452,0.02871393,105740.0,105720.0,0.55435533]
["bitfinex","BTCUSD",1750034539647,0.34,105750.0,105730.0,0.45521533]
["bitfinex","BTCUSD",1750034539856,5.48024176,105750.0,105740.0,0.0311]
["bitfinex","BTCUSD",1750034540515,5.48024176,105750.0,105730.0,0.45521533]
["bitfinex","BTCUSD",1750034540729,0.34,105740.0,105730.0,0.0613]
["bitfinex","BTCUSD",1750034542709,0.36788689,105740.0,105730.0,0.0613]
["bitfinex","BTCUSD",1750034543149,0.36788689,105740.0,105730.0,0.0633]
["bitfinex","BTCUSD",1750034543613,0.1571517,105770.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034543614,0.56004,105770.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034543836,0.34,105760.0,105740.0,0.42681533]
["bitfinex","BTCUSD",1750034544085,5.044,105750.0,105740.0,0.42681533]
["bitfinex","BTCUSD",1750034544333,5.05288036,105750.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034544566,5.05288039,105750.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034544795,0.00888038,105750.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034545042,0.34888038,105760.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034545319,5.044,105750.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034545562,5.05288041,105750.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034545772,0.00888041,105750.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034545987,5.044,105750.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034546194,5.0528804,105750.0,105740.0,0.08726142]
["bitfinex","BTCUSD",1750034546659,0.00988038,105750.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034546870,0.001,105750.0,105740.0,0.0646]
["bitfinex","BTCUSD",1750034547081,0.001,105750.0,105740.0,0.0656]
["bitfinex","BTCUSD",1750034547531,0.001,105750.0,105740.0,0.45951533]
["bitfinex","BTCUSD",1750034549365,0.001,105750.0,105740.0,0.0656]
["bitfinex","BTCUSD",1750034549589,0.001,105750.0,105740.0,0.22204]
["bitfinex","BTCUSD",1750034550032,0.001,105750.0,105740.0,0.0656]
["bitfinex","BTCUSD",1750034550273,0.39491533,105750.0,105740.0,0.1574]
["bitfinex","BTCUSD",1750034550489,0.001,105750.0,105740.0,0.1574]
["bitfinex","BTCUSD",1750034551570,0.001,105750.0,105740.0,0.1887]
["bitfinex","BTCUSD",1750034551785,0.001,105750.0,105740.0,0.2189]
["bitfinex","BTCUSD",1750034555746,0.001,105750.0,105740.0,0.0625]
["bitfinex","BTCUSD",1750034555980,0.001,105750.0,105740.0,0.2189]
["bitfinex","BTCUSD",1750034557992,0.001,105750.0,105740.0,0.1574]
["bitfinex","BTCUSD",1750034558211,0.001,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034558439,0.001,105750.0,105740.0,0.1574]
["bitfinex","BTCUSD",1750034558669,0.0643,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034559771,0.54088258,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034560005,5.68112434,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034561108,5.60733829,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034561534,5.21342287,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034561802,5.20454176,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034562250,5.59845709,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034564177,5.20454176,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034564390,5.59845709,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034565273,5.69460631,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034567928,5.71351731,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034568644,5.72297303,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034568887,5.73751388,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750034569119,5.73751388,105750.0,105710.0,0.01014172]
["bitfinex","BTCUSD",1750034569120,5.384,105720.0,105710.0,0.01014172]
["bitfinex","BTCUSD",1750034569339,6.00602639,105720.0,105710.0,0.01014172]
["bitfinex","BTCUSD",1750034570235,6.02494294,105720.0,105710.0,0.01014172]
["bitfinex","BTCUSD",1750034570460,6.26656831,105720.0,105710.0,0.01014172]
["bitfinex","BTCUSD",1750034570681,6.65102514,105720.0,105710.0,0.01014172]
["bitfinex","BTCUSD",1750034570898,6.64156647,105720.0,105710.0,0.01114172]
["bitfinex","BTCUSD",1750034571119,5.044,105690.0,105670.0,0.14938936]
["bitfinex","BTCUSD",1750034571336,5.044,105680.0,105670.0,0.17220768]
["bitfinex","BTCUSD",1750034571777,5.044,105680.0,105670.0,0.14953113]
["bitfinex","BTCUSD",1750034572466,5.384,105680.0,105670.0,0.15153113]
["bitfinex","BTCUSD",1750034572694,0.34,105680.0,105670.0,0.15153113]
["bitfinex","BTCUSD",1750034572937,0.34,105680.0,105670.0,0.15853113]
["bitfinex","BTCUSD",1750034573160,0.341,105680.0,105670.0,0.15853113]
["bitfinex","BTCUSD",1750034573384,0.341,105680.0,105670.0,0.15653113]
["bitfinex","BTCUSD",1750034573607,0.341,105680.0,105670.0,0.08094177]
["bitfinex","BTCUSD",1750034573803,0.73491533,105680.0,105670.0,0.01714177]
["bitfinex","BTCUSD",1750034574268,0.341,105680.0,105670.0,0.01714177]
["bitfinex","BTCUSD",1750034574726,0.341,105680.0,105670.0,0.02214177]
["bitfinex","BTCUSD",1750034574938,0.35641625,105680.0,105670.0,0.02214177]
["bitfinex","BTCUSD",1750034575162,5.48696577,105680.0,105670.0,0.02214177]
["bitfinex","BTCUSD",1750034575385,5.97712286,105680.0,105670.0,0.02214177]
["bitfinex","BTCUSD",1750034575609,6.28396266,105680.0,105670.0,0.01266302]
["bitfinex","BTCUSD",1750034575841,6.0947121,105680.0,105670.0,0.01266302]
["bitfinex","BTCUSD",1750034576045,6.2511521,105680.0,105670.0,0.00318427]
["bitfinex","BTCUSD",1750034576261,6.2511521,105680.0,105650.0,0.3305]
["bitfinex","BTCUSD",1750034576480,5.044,105660.0,105650.0,0.3306415]
["bitfinex","BTCUSD",1750034576685,5.044,105660.0,105650.0,0.0318415]
["bitfinex","BTCUSD",1750034577378,5.044,105660.0,105650.0,0.0626415]
["bitfinex","BTCUSD",1750034577589,5.044,105660.0,105650.0,0.45655683]
["bitfinex","BTCUSD",1750034578221,5.044,105660.0,105650.0,0.0626415]
["bitfinex","BTCUSD",1750034578879,5.044,105660.0,105650.0,0.0656415]
["bitfinex","BTCUSD",1750034579114,5.045,105660.0,105650.0,0.09530607]
["bitfinex","BTCUSD",1750034579342,5.87515709,105660.0,105650.0,0.02391786]
["bitfinex","BTCUSD",1750034579552,5.87515709,105660.0,105650.0,0.03280643]
["bitfinex","BTCUSD",1750034579764,5.87515709,105660.0,105650.0,0.02391893]
["bitfinex","BTCUSD",1750034579957,5.97130631,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034580163,5.57739098,105660.0,105650.0,0.02391835]
["bitfinex","BTCUSD",1750034580387,5.57739098,105660.0,105650.0,0.0328067]
["bitfinex","BTCUSD",1750034580591,5.57739098,105660.0,105650.0,0.03280658]
["bitfinex","BTCUSD",1750034580796,5.57739098,105660.0,105650.0,0.02391822]
["bitfinex","BTCUSD",1750034581026,5.57739098,105660.0,105650.0,0.02391829]
["bitfinex","BTCUSD",1750034581238,5.57739098,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034581447,5.57739098,105660.0,105650.0,0.02391852]
["bitfinex","BTCUSD",1750034581660,5.60585198,105660.0,105650.0,0.02391852]
["bitfinex","BTCUSD",1750034581868,5.413461,105660.0,105650.0,0.02391852]
["bitfinex","BTCUSD",1750034582073,5.385,105660.0,105650.0,0.09001798]
["bitfinex","BTCUSD",1750034582496,5.385,105660.0,105650.0,0.02391805]
["bitfinex","BTCUSD",1750034582711,5.385,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034582928,5.385,105660.0,105650.0,0.02391844]
["bitfinex","BTCUSD",1750034583358,5.48114922,105660.0,105650.0,0.02391841]
["bitfinex","BTCUSD",1750034583599,5.210175,105660.0,105650.0,0.02391841]
["bitfinex","BTCUSD",1750034583798,5.70033209,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034584009,5.70033209,105660.0,105650.0,0.02391902]
["bitfinex","BTCUSD",1750034584231,5.70033209,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034584434,5.73183209,105660.0,105650.0,0.02391902]
["bitfinex","BTCUSD",1750034584645,5.73183209,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034584856,5.73183209,105660.0,105650.0,0.02391919]
["bitfinex","BTCUSD",1750034585066,5.73183209,105660.0,105650.0,0.02391929]
["bitfinex","BTCUSD",1750034585270,5.70033209,105660.0,105650.0,0.02391929]
["bitfinex","BTCUSD",1750034585487,5.70033209,105660.0,105650.0,0.02391898]
["bitfinex","BTCUSD",1750034585690,5.70033209,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034585907,5.70033209,105660.0,105650.0,0.02391884]
["bitfinex","BTCUSD",1750034586112,5.70033209,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034586531,5.79648131,105660.0,105650.0,0.02391889]
["bitfinex","BTCUSD",1750034586750,5.40256598,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034587379,5.40256598,105660.0,105650.0,0.0239189]
["bitfinex","BTCUSD",1750034587577,5.40256598,105660.0,105650.0,0.02391889]
["bitfinex","BTCUSD",1750034587796,5.40256598,105660.0,105650.0,0.0239189]
["bitfinex","BTCUSD",1750034588004,5.40256598,105660.0,105650.0,0.02391913]
["bitfinex","BTCUSD",1750034588205,5.46736598,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034589025,5.30641676,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034590720,0.43624176,105660.0,105650.0,0.0684415]
["bitfinex","BTCUSD",1750034590946,0.34,105660.0,105650.0,0.0684415]
["bitfinex","BTCUSD",1750034592323,5.210175,105660.0,105650.0,0.0684415]
["bitfinex","BTCUSD",1750034594143,0.34,105660.0,105650.0,0.0684415]
["bitfinex","BTCUSD",1750034595408,0.41623753,105660.0,105650.0,0.0684415]
["bitfinex","BTCUSD",1750034595637,0.41623753,105660.0,105650.0,0.0369415]
["bitfinex","BTCUSD",1750034596067,0.41623753,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034597116,1.34,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034597338,1.34,105660.0,105650.0,0.0380415]
["bitfinex","BTCUSD",1750034597972,1.34,105660.0,105650.0,0.0703415]
["bitfinex","BTCUSD",1750034598882,1.34,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034599542,1.34,105660.0,105650.0,0.0370415]
["bitfinex","BTCUSD",1750034599765,1.34,105660.0,105650.0,0.0061415]
["bitfinex","BTCUSD",1750034600027,1.34,105660.0,105650.0,0.0356815]
["bitfinex","BTCUSD",1750034600457,6.88408585,105660.0,105650.0,0.0047815]
["bitfinex","BTCUSD",1750034600671,7.10176421,105660.0,105650.0,0.01363475]
["bitfinex","BTCUSD",1750034600889,6.91247782,105660.0,105650.0,0.0047815]
["bitfinex","BTCUSD",1750034601103,7.24878105,105660.0,105650.0,0.0047815]
["bitfinex","BTCUSD",1750034601319,7.24878105,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1750034601550,4.94811585,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1750034601762,4.98095761,105650.0,105640.0,0.01047093]
["bitfinex","BTCUSD",1750034602229,2.07087193,105660.0,105640.0,0.09447046]
["bitfinex","BTCUSD",1750034602230,1.342,105660.0,105640.0,0.09447046]
["bitfinex","BTCUSD",1750034602456,0.34,105650.0,105640.0,0.50662437]
["bitfinex","BTCUSD",1750034602681,0.34,105650.0,105640.0,0.45778579]
["bitfinex","BTCUSD",1750034602908,0.001,105650.0,105640.0,0.79178579]
["bitfinex","BTCUSD",1750034603120,4.870175,105650.0,105640.0,0.81949987]
["bitfinex","BTCUSD",1750034603574,4.870175,105650.0,105640.0,0.85825413]
["bitfinex","BTCUSD",1750034604011,4.870175,105650.0,105640.0,0.95440335]
["bitfinex","BTCUSD",1750034605101,0.001,105650.0,105640.0,0.95640335]
["bitfinex","BTCUSD",1750034605313,4.870175,105650.0,105640.0,0.95240335]
["bitfinex","BTCUSD",1750034605528,4.871175,105650.0,105640.0,0.95940335]
["bitfinex","BTCUSD",1750034605770,0.001,105650.0,105640.0,0.93108927]
["bitfinex","BTCUSD",1750034606447,0.001,105650.0,105640.0,0.53717394]
["bitfinex","BTCUSD",1750034606669,0.001,105650.0,105640.0,0.9594849]
["bitfinex","BTCUSD",1750034606896,0.001,105650.0,105640.0,0.93108927]
["bitfinex","BTCUSD",1750034607137,0.001,105650.0,105640.0,0.98759898]
["bitfinex","BTCUSD",1750034609009,0.001,105650.0,105640.0,1.47775607]
["bitfinex","BTCUSD",1750034609243,0.001,105650.0,105640.0,1.08384074]
["bitfinex","BTCUSD",1750034609959,0.001,105650.0,105640.0,1.24032074]
["bitfinex","BTCUSD",1750034610429,0.001,105650.0,105640.0,1.08384074]
["bitfinex","BTCUSD",1750034610653,0.001,105650.0,105640.0,1.24032074]
["bitfinex","BTCUSD",1750034615752,0.001,105650.0,105640.0,1.59648181]
["bitfinex","BTCUSD",1750034616628,0.001,105650.0,105640.0,1.78580403]
["bitfinex","BTCUSD",1750034616850,0.001,105650.0,105640.0,1.73876034]
["bitfinex","BTCUSD",1750034617067,0.001,105650.0,105640.0,1.5399721]
["bitfinex","BTCUSD",1750034617763,1.0,105660.0,105640.0,1.5349721]
["bitfinex","BTCUSD",1750034617984,1.0,105660.0,105650.0,0.64619352]
["bitfinex","BTCUSD",1750034618211,1.0,105660.0,105650.0,0.37112694]
["bitfinex","BTCUSD",1750034618428,1.0,105660.0,105650.0,0.92152227]
["bitfinex","BTCUSD",1750034619363,1.001,105660.0,105650.0,0.92852227]
["bitfinex","BTCUSD",1750034619596,1.001,105660.0,105650.0,0.87180041]
["bitfinex","BTCUSD",1750034620921,1.001,105660.0,105650.0,0.87480041]
["bitfinex","BTCUSD",1750034621163,1.001,105660.0,105650.0,0.71832041]
["bitfinex","BTCUSD",1750034621402,1.001,105660.0,105650.0,0.9031506]
["bitfinex","BTCUSD",1750034621612,1.001,105660.0,105650.0,1.15090088]
["bitfinex","BTCUSD",1750034621847,1.001,105660.0,105650.0,1.20192692]
["bitfinex","BTCUSD",1750034626030,1.001,105660.0,105650.0,1.04544692]
["bitfinex","BTCUSD",1750034626255,1.001,105660.0,105650.0,1.16407235]
["bitfinex","BTCUSD",1750034627786,1.001,105660.0,105650.0,1.16405903]
["bitfinex","BTCUSD",1750034631142,1.001,105660.0,105650.0,1.2018736]
["bitfinex","BTCUSD",1750034631386,1.001,105660.0,105650.0,1.0454336]
["bitfinex","BTCUSD",1750034631635,1.001,105660.0,105650.0,0.51625272]
["bitfinex","BTCUSD",1750034632130,1.001,105660.0,105650.0,0.91016805]
["bitfinex","BTCUSD",1750034632377,1.001,105660.0,105650.0,1.06960981]
["bitfinex","BTCUSD",1750034632621,1.001,105660.0,105650.0,1.10742438]
["bitfinex","BTCUSD",1750034632862,1.001,105660.0,105650.0,1.2035736]
["bitfinex","BTCUSD",1750034635773,1.001,105660.0,105650.0,1.1752332]
["bitfinex","BTCUSD",1750034637495,1.001,105660.0,105650.0,1.23195506]
["bitfinex","BTCUSD",1750034638843,1.001,105660.0,105650.0,1.42125936]
["bitfinex","BTCUSD",1750034639132,1.001,105660.0,105650.0,1.41691561]
["bitfinex","BTCUSD",1750034639368,1.001,105660.0,105650.0,1.44520148]
["bitfinex","BTCUSD",1750034639583,1.001,105660.0,105650.0,1.45466606]
["bitfinex","BTCUSD",1750034639797,1.001,105660.0,105650.0,1.44520157]
["bitfinex","BTCUSD",1750034640056,0.59193232,105660.0,105650.0,1.90779075]
["bitfinex","BTCUSD",1750034640330,0.35937818,105660.0,105650.0,2.76746302]
["bitfinex","BTCUSD",1750034640573,0.10403236,105740.0,105700.0,0.23863371]
["bitfinex","BTCUSD",1750034640574,0.0303,105730.0,105700.0,0.23863371]
["bitfinex","BTCUSD",1750034640816,0.0322,105740.0,105720.0,0.39391533]
["bitfinex","BTCUSD",1750034641057,0.0636,105750.0,105730.0,0.55035533]
["bitfinex","BTCUSD",1750034641302,4.870175,105740.0,105730.0,0.02267232]
["bitfinex","BTCUSD",1750034641541,0.41248134,105740.0,105730.0,0.17911232]
["bitfinex","BTCUSD",1750034641790,0.41248116,105740.0,105730.0,0.17911232]
["bitfinex","BTCUSD",1750034642041,0.41248125,105740.0,105730.0,0.02276207]
["bitfinex","BTCUSD",1750034642294,0.0636,105740.0,105730.0,0.02276207]
["bitfinex","BTCUSD",1750034642521,0.0636,105740.0,105730.0,0.17920207]
["bitfinex","BTCUSD",1750034642743,0.4036,105740.0,105730.0,0.15652975]
["bitfinex","BTCUSD",1750034642961,0.41248148,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034643193,0.41248148,105740.0,105730.0,0.15648975]
["bitfinex","BTCUSD",1750034643194,0.80639681,105740.0,105730.0,0.15648975]
["bitfinex","BTCUSD",1750034643415,5.67657187,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034643632,5.2826567,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034643844,5.273775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034644063,5.28265662,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034644298,5.273775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034644598,5.275775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034644818,5.2846567,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034645035,5.28465673,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034645248,5.275775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034645436,5.28465665,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034645680,5.28465658,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034645899,5.275775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034646088,5.28465665,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034646336,5.28465669,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034646560,5.28465659,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034646781,5.275775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034647007,5.28465653,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034647231,5.28465648,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034647450,5.28465654,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034647664,5.275775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034647916,5.28465649,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034648135,5.28465651,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034648362,5.275775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034649011,5.28465671,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034649452,5.275775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034651461,5.28465661,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034651924,5.275775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034652145,5.28465659,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034652596,5.28465654,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034652815,5.28465663,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034653036,5.28465665,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034653904,5.28465669,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034654106,5.275775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034654546,5.28465667,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034655222,5.275775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034655451,5.28465288,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034655639,5.28465263,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034655842,5.275775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034656089,5.74156222,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034656304,5.38080169,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034656525,5.37192422,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034656971,5.38080195,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034657190,5.275775,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034657456,0.39195546,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034657677,0.35975554,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034657901,0.38097772,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034658124,0.42195551,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034658357,0.42195539,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034658575,0.41307772,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034658793,5.84230287,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034659070,5.85175931,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034659316,5.85118,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034659558,5.85117997,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034659790,5.85117998,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034660232,5.85175922,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034660457,5.87009285,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034660676,5.8700929,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034660889,5.74913248,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034661118,5.7580095,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034661339,5.74913248,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034661545,5.7580095,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034661750,5.7590095,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034661966,5.75013248,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034662167,5.74713248,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034662381,5.75600944,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034662590,5.75658883,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034662790,5.80381391,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034663008,5.80381381,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034663212,5.79493685,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034663421,5.80781381,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034663875,5.79835737,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034664055,5.78890102,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034664269,5.76000934,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034664488,5.75113248,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034664897,5.76000956,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034665170,5.75113248,105740.0,105730.0,8.975e-05]
["bitfinex","BTCUSD",1750034665368,0.0307,105730.0,105710.0,0.26325911]
["bitfinex","BTCUSD",1750034665585,0.0307,105730.0,105710.0,0.35590063]
["bitfinex","BTCUSD",1750034666007,0.0307,105730.0,105710.0,0.38640063]
["bitfinex","BTCUSD",1750034666479,0.03957705,105730.0,105710.0,0.38640063]
["bitfinex","BTCUSD",1750034666705,0.03957705,105730.0,105710.0,0.31684143]
["bitfinex","BTCUSD",1750034666981,0.42504437,105730.0,105710.0,0.31684143]
["bitfinex","BTCUSD",1750034667193,0.43492142,105730.0,105710.0,0.31784143]
["bitfinex","BTCUSD",1750034667418,0.42604437,105730.0,105710.0,0.34621771]
["bitfinex","BTCUSD",1750034667633,0.43492142,105730.0,105710.0,0.34621771]
["bitfinex","BTCUSD",1750034667866,0.43492143,105730.0,105710.0,0.34621771]
["bitfinex","BTCUSD",1750034668173,0.42604437,105730.0,105710.0,0.34621771]
["bitfinex","BTCUSD",1750034668344,0.43490857,105730.0,105710.0,0.31784143]
["bitfinex","BTCUSD",1750034668561,0.43490857,105730.0,105710.0,0.34621771]
["bitfinex","BTCUSD",1750034668757,0.42604437,105730.0,105710.0,0.34621771]
["bitfinex","BTCUSD",1750034668962,0.43490854,105730.0,105710.0,0.34621771]
["bitfinex","BTCUSD",1750034669363,0.42604437,105730.0,105710.0,0.18989771]
["bitfinex","BTCUSD",1750034669574,0.42604437,105730.0,105710.0,0.48020197]
["bitfinex","BTCUSD",1750034669775,0.42604437,105730.0,105720.0,0.02837628]
["bitfinex","BTCUSD",1750034669973,0.43490857,105730.0,105720.0,0.05098767]
["bitfinex","BTCUSD",1750034670138,0.42604437,105730.0,105720.0,0.05098767]
["bitfinex","BTCUSD",1750034670379,0.43490863,105730.0,105720.0,0.05098767]
["bitfinex","BTCUSD",1750034670587,0.42604437,105730.0,105720.0,0.05098767]
["bitfinex","BTCUSD",1750034671012,0.4339086,105730.0,105720.0,0.05098767]
["bitfinex","BTCUSD",1750034671218,0.43490858,105730.0,105720.0,0.05098767]
["bitfinex","BTCUSD",1750034671414,0.39534437,105730.0,105720.0,0.08546426]
["bitfinex","BTCUSD",1750034671630,0.001,105730.0,105720.0,0.11606426]
["bitfinex","BTCUSD",1750034672040,0.001,105730.0,105720.0,0.14746426]
["bitfinex","BTCUSD",1750034672893,0.001,105730.0,105720.0,0.11398767]
["bitfinex","BTCUSD",1750034675014,0.001,105730.0,105720.0,0.15182271]
["bitfinex","BTCUSD",1750034677025,0.001,105730.0,105720.0,0.30810271]
["bitfinex","BTCUSD",1750034677650,0.45426227,105740.0,105720.0,0.27026767]
["bitfinex","BTCUSD",1750034678053,0.45426218,105740.0,105720.0,0.27026767]
["bitfinex","BTCUSD",1750034678473,0.44539916,105740.0,105720.0,0.27026767]
["bitfinex","BTCUSD",1750034678671,0.45426225,105740.0,105720.0,0.27026767]
["bitfinex","BTCUSD",1750034678873,0.44539916,105740.0,105720.0,0.27026767]
["bitfinex","BTCUSD",1750034679240,0.45427442,105740.0,105720.0,0.27026767]
["bitfinex","BTCUSD",1750034679471,0.44539916,105740.0,105720.0,0.27026767]
["bitfinex","BTCUSD",1750034679730,0.44539916,105740.0,105720.0,0.26926767]
["bitfinex","BTCUSD",1750034679949,0.44839916,105740.0,105720.0,0.26926767]
["bitfinex","BTCUSD",1750034680159,0.45827393,105740.0,105720.0,0.26926767]
["bitfinex","BTCUSD",1750034680396,0.45827403,105740.0,105720.0,0.33400903]
["bitfinex","BTCUSD",1750034680658,0.48897398,105740.0,105720.0,0.30260903]
["bitfinex","BTCUSD",1750034680885,0.48009916,105740.0,105720.0,0.23786767]
["bitfinex","BTCUSD",1750034681596,0.48897391,105740.0,105720.0,0.23786767]
["bitfinex","BTCUSD",1750034682077,0.48897392,105740.0,105720.0,0.23786767]
["bitfinex","BTCUSD",1750034682333,0.48009916,105740.0,105720.0,0.23786767]
["bitfinex","BTCUSD",1750034682560,0.48897394,105740.0,105720.0,0.08158767]
["bitfinex","BTCUSD",1750034682990,0.48009916,105740.0,105720.0,0.08158767]
["bitfinex","BTCUSD",1750034683498,0.48897383,105740.0,105720.0,0.08158767]
["bitfinex","BTCUSD",1750034683979,0.48897385,105740.0,105720.0,0.08158767]
["bitfinex","BTCUSD",1750034684225,0.45827392,105740.0,105720.0,0.11328767]
["bitfinex","BTCUSD",1750034684468,0.44939916,105740.0,105720.0,0.11328767]
["bitfinex","BTCUSD",1750034685193,0.45827414,105740.0,105720.0,0.11328767]
["bitfinex","BTCUSD",1750034685383,0.45827441,105740.0,105720.0,0.11328767]
["bitfinex","BTCUSD",1750034685589,0.45827419,105740.0,105720.0,0.11328767]
["bitfinex","BTCUSD",1750034686239,0.44939916,105740.0,105720.0,0.08158767]
["bitfinex","BTCUSD",1750034686442,0.45827415,105740.0,105720.0,0.08158767]
["bitfinex","BTCUSD",1750034686583,0.45827416,105740.0,105720.0,0.08158767]
["bitfinex","BTCUSD",1750034686807,0.45827416,105740.0,105720.0,0.38038767]
["bitfinex","BTCUSD",1750034687314,0.45827414,105740.0,105720.0,0.38038767]
["bitfinex","BTCUSD",1750034687504,0.45827388,105740.0,105720.0,0.38038767]
["bitfinex","BTCUSD",1750034687755,0.4582739,105740.0,105720.0,0.41822271]
["bitfinex","BTCUSD",1750034687960,0.458274,105740.0,105720.0,0.44872271]
["bitfinex","BTCUSD",1750034688379,0.458274,105740.0,105720.0,0.41088767]
["bitfinex","BTCUSD",1750034688380,0.44939916,105740.0,105720.0,0.41088767]
["bitfinex","BTCUSD",1750034688589,0.458274,105740.0,105720.0,0.41088767]
["bitfinex","BTCUSD",1750034689009,0.45827403,105740.0,105720.0,0.41088767]
["bitfinex","BTCUSD",1750034689440,0.45827404,105740.0,105720.0,0.41088767]
["bitfinex","BTCUSD",1750034689904,0.40392967,105740.0,105720.0,0.41088767]
["bitfinex","BTCUSD",1750034690129,0.78939916,105740.0,105720.0,0.41088767]
["bitfinex","BTCUSD",1750034690343,0.79827404,105740.0,105720.0,0.41088767]
["bitfinex","BTCUSD",1750034690820,0.79827403,105740.0,105720.0,0.41088767]
["bitfinex","BTCUSD",1750034691249,0.78939916,105740.0,105720.0,0.41088767]
["bitfinex","BTCUSD",1750034691679,0.79827403,105740.0,105720.0,0.41088767]
["bitfinex","BTCUSD",1750034691892,0.78939916,105740.0,105720.0,0.41088767]
["bitfinex","BTCUSD",1750034693398,0.78939916,105740.0,105720.0,0.48121429]
["bitfinex","BTCUSD",1750034693615,0.03062974,105740.0,105730.0,0.0317]
["bitfinex","BTCUSD",1750034693830,0.02175479,105740.0,105730.0,0.05431139]
["bitfinex","BTCUSD",1750034694747,0.02175479,105740.0,105730.0,0.93549576]
["bitfinex","BTCUSD",1750034695013,0.01875479,105740.0,105730.0,1.00170708]
["bitfinex","BTCUSD",1750034695237,0.01875479,105740.0,105730.0,1.06100627]
["bitfinex","BTCUSD",1750034695238,0.02075479,105740.0,105730.0,1.06100627]
["bitfinex","BTCUSD",1750034695495,0.02175479,105740.0,105730.0,1.06100627]
["bitfinex","BTCUSD",1750034695966,0.01875479,105740.0,105730.0,1.06100627]
["bitfinex","BTCUSD",1750034696421,0.01775479,105740.0,105730.0,1.06100627]
["bitfinex","BTCUSD",1750034696875,0.01775479,105740.0,105730.0,1.06200627]
["bitfinex","BTCUSD",1750034697355,0.01775479,105740.0,105730.0,1.0756794]
["bitfinex","BTCUSD",1750034697826,0.01775479,105740.0,105730.0,1.03784436]
["bitfinex","BTCUSD",1750034698055,0.01775479,105740.0,105730.0,1.02417123]
["bitfinex","BTCUSD",1750034701158,0.01775479,105740.0,105730.0,0.62982686]
["bitfinex","BTCUSD",1750034701372,0.01775479,105740.0,105730.0,0.47358686]
["bitfinex","BTCUSD",1750034701583,0.01775479,105740.0,105730.0,0.62978686]
["bitfinex","BTCUSD",1750034703450,0.01775479,105740.0,105730.0,1.15820803]
["bitfinex","BTCUSD",1750034703678,0.01775479,105740.0,105730.0,1.12983175]
["bitfinex","BTCUSD",1750034703845,0.01775479,105740.0,105730.0,1.18658431]
["bitfinex","BTCUSD",1750034704239,0.01775479,105740.0,105730.0,1.14874927]
["bitfinex","BTCUSD",1750034704679,0.01775479,105740.0,105730.0,1.18654443]
["bitfinex","BTCUSD",1750034705571,0.01775479,105740.0,105730.0,1.22758443]
["bitfinex","BTCUSD",1750034706008,0.01775479,105740.0,105730.0,1.11153268]
["bitfinex","BTCUSD",1750034706483,0.01775479,105740.0,105730.0,1.36690418]
["bitfinex","BTCUSD",1750034706706,0.01775479,105740.0,105730.0,1.33856707]
["bitfinex","BTCUSD",1750034706923,0.01775479,105740.0,105730.0,1.71202321]
["bitfinex","BTCUSD",1750034707138,0.01775479,105740.0,105730.0,1.5053257]
["bitfinex","BTCUSD",1750034707363,0.01775479,105740.0,105730.0,1.65523083]
["bitfinex","BTCUSD",1750034707578,0.01775479,105740.0,105730.0,1.75983765]
["bitfinex","BTCUSD",1750034707796,0.01775479,105740.0,105730.0,1.76383711]
["bitfinex","BTCUSD",1750034708003,0.01775479,105740.0,105730.0,1.744922]
["bitfinex","BTCUSD",1750034708206,0.01775479,105740.0,105730.0,1.7543796]
["bitfinex","BTCUSD",1750034708426,0.01775479,105740.0,105730.0,1.744922]
["bitfinex","BTCUSD",1750034708639,0.01875479,105740.0,105730.0,1.79608559]
["bitfinex","BTCUSD",1750034708825,0.01875479,105740.0,105730.0,1.80554328]
["bitfinex","BTCUSD",1750034709089,0.01875479,105740.0,105730.0,1.79608559]
["bitfinex","BTCUSD",1750034709316,0.01875479,105740.0,105730.0,1.601722]
["bitfinex","BTCUSD",1750034709530,0.01875479,105740.0,105730.0,1.80833951]
["bitfinex","BTCUSD",1750034709751,0.01875479,105740.0,105730.0,1.81779693]
["bitfinex","BTCUSD",1750034711482,0.01875479,105740.0,105730.0,1.91750693]
["bitfinex","BTCUSD",1750034711689,0.01875479,105740.0,105730.0,1.81779693]
["bitfinex","BTCUSD",1750034711899,0.01861012,105740.0,105730.0,1.87437452]
["bitfinex","BTCUSD",1750034712107,0.01861012,105740.0,105730.0,1.81779693]
["bitfinex","BTCUSD",1750034713645,0.01861012,105740.0,105730.0,1.87435792]
["bitfinex","BTCUSD",1750034714087,0.01861012,105740.0,105730.0,1.8649005]
["bitfinex","BTCUSD",1750034714297,0.01861012,105740.0,105730.0,1.86490059]
["bitfinex","BTCUSD",1750034714508,0.01861012,105740.0,105730.0,1.8743581]
["bitfinex","BTCUSD",1750034714726,0.01861012,105740.0,105730.0,1.86490059]
["bitfinex","BTCUSD",1750034714970,0.01861012,105740.0,105730.0,1.85544299]
["bitfinex","BTCUSD",1750034715184,0.01861012,105740.0,105730.0,1.8649005]
["bitfinex","BTCUSD",1750034715394,0.01861012,105740.0,105730.0,1.85544299]
["bitfinex","BTCUSD",1750034715832,0.01861012,105740.0,105730.0,1.8459853]
["bitfinex","BTCUSD",1750034716059,0.01861012,105740.0,105730.0,1.8744103]
["bitfinex","BTCUSD",1750034716283,0.01861012,105740.0,105730.0,1.68524959]
["bitfinex","BTCUSD",1750034716732,0.01861012,105740.0,105730.0,1.66633358]
["bitfinex","BTCUSD",1750034717408,0.01861012,105740.0,105730.0,1.67579154]
["bitfinex","BTCUSD",1750034717634,0.01861012,105740.0,105730.0,1.68524959]
["bitfinex","BTCUSD",1750034717852,0.01861012,105740.0,105730.0,1.67579163]
["bitfinex","BTCUSD",1750034718094,0.01861012,105740.0,105730.0,1.88386835]
["bitfinex","BTCUSD",1750034718315,0.01861012,105740.0,105730.0,1.71825066]
["bitfinex","BTCUSD",1750034718538,0.01861012,105740.0,105730.0,1.88382853]
["bitfinex","BTCUSD",1750034718751,0.01861012,105740.0,105730.0,1.87437066]
["bitfinex","BTCUSD",1750034718975,0.01861012,105740.0,105730.0,1.88382853]
["bitfinex","BTCUSD",1750034719199,0.01861012,105740.0,105730.0,1.07482921]
["bitfinex","BTCUSD",1750034719418,0.01861012,105740.0,105730.0,1.66629358]
["bitfinex","BTCUSD",1750034719632,0.01861012,105740.0,105730.0,1.46917358]
["bitfinex","BTCUSD",1750034719853,0.01861012,105740.0,105730.0,1.66629358]
["bitfinex","BTCUSD",1750034720705,0.01861012,105740.0,105730.0,1.46917358]
["bitfinex","BTCUSD",1750034720931,0.01861012,105740.0,105730.0,1.66625358]
["bitfinex","BTCUSD",1750034721867,0.01861012,105740.0,105730.0,1.67571163]
["bitfinex","BTCUSD",1750034722090,0.01861012,105740.0,105730.0,1.88378853]
["bitfinex","BTCUSD",1750034722308,0.0625,105770.0,105750.0,0.28018988]
["bitfinex","BTCUSD",1750034722519,0.0625,105770.0,105760.0,0.15612]
["bitfinex","BTCUSD",1750034722757,0.0625,105770.0,105760.0,0.45892127]
["bitfinex","BTCUSD",1750034723635,0.0655,105770.0,105760.0,0.45905496]
["bitfinex","BTCUSD",1750034724528,0.0665,105770.0,105760.0,0.45905496]
["bitfinex","BTCUSD",1750034725068,0.0655,105770.0,105760.0,0.45905496]
["bitfinex","BTCUSD",1750034725283,0.0665,105770.0,105760.0,0.17886508]
["bitfinex","BTCUSD",1750034730049,0.0357,105770.0,105760.0,0.17886508]
["bitfinex","BTCUSD",1750034730269,0.0357,105770.0,105760.0,0.2071528]
["bitfinex","BTCUSD",1750034730498,0.004,105770.0,105760.0,0.73121552]
["bitfinex","BTCUSD",1750034730726,0.004,105770.0,105760.0,0.76221552]
["bitfinex","BTCUSD",1750034730950,0.004,105770.0,105760.0,0.84450476]
["bitfinex","BTCUSD",1750034731170,0.004,105770.0,105760.0,1.37099948]
["bitfinex","BTCUSD",1750034731395,0.004,105770.0,105760.0,1.67328252]
["bitfinex","BTCUSD",1750034731642,0.01,105780.0,105760.0,1.21603815]
["bitfinex","BTCUSD",1750034731898,0.01,105780.0,105770.0,0.59122803]
["bitfinex","BTCUSD",1750034732138,0.01,105780.0,105770.0,0.61383942]
["bitfinex","BTCUSD",1750034732349,0.01,105780.0,105770.0,0.76654963]
["bitfinex","BTCUSD",1750034733651,0.011,105780.0,105770.0,0.77154963]
["bitfinex","BTCUSD",1750034733866,0.011,105780.0,105770.0,0.77158045]
["bitfinex","BTCUSD",1750034734755,0.011,105780.0,105770.0,0.74720997]
["bitfinex","BTCUSD",1750034734962,0.011,105780.0,105770.0,0.75120997]
["bitfinex","BTCUSD",1750034737196,0.011,105780.0,105770.0,1.05000997]
["bitfinex","BTCUSD",1750034737878,0.011,105780.0,105770.0,1.40455082]
["bitfinex","BTCUSD",1750034738309,0.011,105780.0,105770.0,1.40453938]
["bitfinex","BTCUSD",1750034738525,0.011,105780.0,105770.0,1.34798983]
["bitfinex","BTCUSD",1750034738741,0.011,105780.0,105770.0,1.40452546]
["bitfinex","BTCUSD",1750034739389,0.011,105780.0,105770.0,1.43294146]
["bitfinex","BTCUSD",1750034740239,0.011,105780.0,105770.0,1.40452546]
["bitfinex","BTCUSD",1750034740697,0.011,105780.0,105770.0,1.10572546]
["bitfinex","BTCUSD",1750034742668,0.011,105780.0,105770.0,0.69684024]
["bitfinex","BTCUSD",1750034742871,0.011,105780.0,105770.0,1.25624461]
["bitfinex","BTCUSD",1750034743325,0.011,105780.0,105770.0,1.29391127]
["bitfinex","BTCUSD",1750034743546,0.011,105780.0,105770.0,1.32431127]
["bitfinex","BTCUSD",1750034745481,0.011,105780.0,105770.0,1.12735127]
["bitfinex","BTCUSD",1750034745707,0.011,105780.0,105770.0,1.32431127]
["bitfinex","BTCUSD",1750034745913,0.011,105780.0,105770.0,1.62311127]
["bitfinex","BTCUSD",1750034746153,0.011,105780.0,105770.0,1.64207127]
["bitfinex","BTCUSD",1750034746367,0.011,105780.0,105770.0,1.6231051]
["bitfinex","BTCUSD",1750034747475,0.011,105780.0,105770.0,1.58544461]
["bitfinex","BTCUSD",1750034749176,0.47174437,105780.0,105770.0,0.6485961]
["bitfinex","BTCUSD",1750034749389,0.08627641,105780.0,105770.0,0.61093494]
["bitfinex","BTCUSD",1750034749636,0.0774,105780.0,105770.0,0.61093494]
["bitfinex","BTCUSD",1750034752028,0.47174437,105780.0,105770.0,0.03164221]
["bitfinex","BTCUSD",1750034752225,0.48062223,105780.0,105770.0,0.165]
["bitfinex","BTCUSD",1750034752452,0.54644155,105780.0,105770.0,0.165]
["bitfinex","BTCUSD",1750034752677,0.54644191,105780.0,105770.0,0.165]
["bitfinex","BTCUSD",1750034752894,0.54644191,105780.0,105770.0,0.16]
["bitfinex","BTCUSD",1750034752895,0.53656337,105780.0,105770.0,0.16]
["bitfinex","BTCUSD",1750034753116,0.51880659,105780.0,105770.0,0.156]
["bitfinex","BTCUSD",1750034753587,0.51880659,105780.0,105770.0,0.157]
["bitfinex","BTCUSD",1750034753802,0.52768483,105780.0,105770.0,0.157]
["bitfinex","BTCUSD",1750034754011,0.54544146,105780.0,105770.0,0.156]
["bitfinex","BTCUSD",1750034754237,0.52768488,105780.0,105770.0,0.157]
["bitfinex","BTCUSD",1750034754457,0.52768495,105780.0,105770.0,0.157]
["bitfinex","BTCUSD",1750034754891,0.51880659,105780.0,105770.0,0.157]
["bitfinex","BTCUSD",1750034755106,0.527685,105780.0,105770.0,0.157]
["bitfinex","BTCUSD",1750034755320,0.51880659,105780.0,105770.0,0.157]
["bitfinex","BTCUSD",1750034755540,0.52768501,105780.0,105770.0,0.157]
["bitfinex","BTCUSD",1750034755763,0.52768502,105780.0,105770.0,0.157]
["bitfinex","BTCUSD",1750034756671,0.51880659,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034756891,0.52768502,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034757113,0.52768503,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034757630,0.47962276,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034758078,0.47074437,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034758316,0.47962273,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034758806,0.47074437,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034759280,0.47962279,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034759502,0.52758502,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034759725,0.527585,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034759957,0.52758501,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034760401,0.51870665,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034760619,5.43716113,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034760831,5.7860398,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034761034,5.78661408,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034761257,6.02746554,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750034761480,6.02746554,105780.0,105760.0,0.00013369]
["bitfinex","BTCUSD",1750034761481,0.28613861,105770.0,105760.0,0.00013369]
["bitfinex","BTCUSD",1750034761693,6.52779017,105770.0,105760.0,0.00013369]
["bitfinex","BTCUSD",1750034762112,6.59714617,105770.0,105760.0,0.00013369]
["bitfinex","BTCUSD",1750034762986,0.0632,105740.0,105720.0,0.63499368]
["bitfinex","BTCUSD",1750034763188,0.03,105730.0,105720.0,0.52915433]
["bitfinex","BTCUSD",1750034763407,0.03,105730.0,105720.0,0.45527093]
["bitfinex","BTCUSD",1750034764465,0.03,105730.0,105720.0,0.45727093]
["bitfinex","BTCUSD",1750034764670,0.031,105730.0,105720.0,0.46327093]
["bitfinex","BTCUSD",1750034769546,0.031,105730.0,105720.0,0.30727093]
["bitfinex","BTCUSD",1750034769754,0.0619,105730.0,105720.0,0.46331093]
["bitfinex","BTCUSD",1750034769963,0.4996336,105730.0,105720.0,0.46331093]
["bitfinex","BTCUSD",1750034770194,0.4996336,105730.0,105720.0,0.30727093]
["bitfinex","BTCUSD",1750034770403,0.0619,105730.0,105720.0,0.30727093]
["bitfinex","BTCUSD",1750034771026,0.0619,105730.0,105720.0,0.46331093]
["bitfinex","BTCUSD",1750034771551,0.45624437,105730.0,105720.0,0.46331093]
["bitfinex","BTCUSD",1750034775199,0.55248613,105730.0,105720.0,0.30727093]
["bitfinex","BTCUSD",1750034775479,5.8201,105730.0,105720.0,0.30727093]
["bitfinex","BTCUSD",1750034775741,5.8201,105730.0,105720.0,0.00847093]
["bitfinex","BTCUSD",1750034776006,5.8201,105730.0,105720.0,0.00647093]
["bitfinex","BTCUSD",1750034776285,5.8201,105730.0,105720.0,0.00747093]
["bitfinex","BTCUSD",1750034776507,5.8191,105730.0,105720.0,0.00147093]
["bitfinex","BTCUSD",1750034776761,0.4009,105730.0,105720.0,0.00047093]
["bitfinex","BTCUSD",1750034777001,0.01244611,105740.0,105720.0,0.00047093]
["bitfinex","BTCUSD",1750034777002,0.04484611,105740.0,105720.0,0.00047093]
["bitfinex","BTCUSD",1750034777245,0.001,105730.0,105720.0,0.30427093]
["bitfinex","BTCUSD",1750034777478,0.001,105730.0,105720.0,0.36647093]
["bitfinex","BTCUSD",1750034777718,0.001,105730.0,105720.0,0.33017093]
["bitfinex","BTCUSD",1750034777952,0.002,105730.0,105720.0,0.33217093]
["bitfinex","BTCUSD",1750034778183,0.002,105730.0,105720.0,0.33017093]
["bitfinex","BTCUSD",1750034778656,0.003,105730.0,105720.0,0.33517093]
["bitfinex","BTCUSD",1750034779169,0.002,105730.0,105720.0,0.33517093]
["bitfinex","BTCUSD",1750034779404,0.002,105730.0,105720.0,0.33617093]
["bitfinex","BTCUSD",1750034780122,0.002,105730.0,105720.0,0.36757093]
["bitfinex","BTCUSD",1750034780377,0.002,105730.0,105720.0,0.3901465]
["bitfinex","BTCUSD",1750034780829,0.002,105730.0,105720.0,0.3587465]
["bitfinex","BTCUSD",1750034783380,0.002,105730.0,105720.0,0.3910465]
["bitfinex","BTCUSD",1750034783603,0.002,105730.0,105720.0,0.5470865]
["bitfinex","BTCUSD",1750034784053,0.002,105730.0,105720.0,0.3910465]
["bitfinex","BTCUSD",1750034784288,0.002,105730.0,105720.0,0.5147465]
["bitfinex","BTCUSD",1750034786320,0.002,105730.0,105720.0,0.54299747]
["bitfinex","BTCUSD",1750034787286,0.002,105730.0,105720.0,0.38699747]
["bitfinex","BTCUSD",1750034787499,0.002,105730.0,105720.0,0.51209747]
["bitfinex","BTCUSD",1750034789424,0.002,105730.0,105720.0,0.60824669]
["bitfinex","BTCUSD",1750034789658,0.002,105730.0,105720.0,0.58035863]
["bitfinex","BTCUSD",1750034790415,0.002,105730.0,105720.0,1.007403]
["bitfinex","BTCUSD",1750034790639,0.002,105730.0,105720.0,0.97592942]
["bitfinex","BTCUSD",1750034790857,0.002,105730.0,105720.0,1.13518826]
["bitfinex","BTCUSD",1750034791072,0.002,105730.0,105720.0,0.88173263]
["bitfinex","BTCUSD",1750034791288,0.002,105730.0,105720.0,1.07865263]
["bitfinex","BTCUSD",1750034791983,0.45594437,105740.0,105720.0,0.64740826]
["bitfinex","BTCUSD",1750034792231,0.001,105730.0,105720.0,0.55509813]
["bitfinex","BTCUSD",1750034792479,0.001,105730.0,105720.0,0.71309813]
["bitfinex","BTCUSD",1750034792928,0.001,105730.0,105720.0,0.51417813]
["bitfinex","BTCUSD",1750034793157,0.0332,105730.0,105720.0,0.4233318]
["bitfinex","BTCUSD",1750034793376,0.0322,105730.0,105720.0,0.4173318]
["bitfinex","BTCUSD",1750034793602,0.0322,105730.0,105720.0,0.5753318]
["bitfinex","BTCUSD",1750034793795,0.0322,105730.0,105720.0,0.4173318]
["bitfinex","BTCUSD",1750034794046,0.50079881,105730.0,105720.0,0.4173318]
["bitfinex","BTCUSD",1750034794284,0.45914437,105730.0,105720.0,0.5773318]
["bitfinex","BTCUSD",1750034794542,0.45914437,105730.0,105720.0,0.54899256]
["bitfinex","BTCUSD",1750034794765,0.45914437,105730.0,105720.0,0.51119713]
["bitfinex","BTCUSD",1750034794985,0.45814437,105730.0,105720.0,0.50619713]
["bitfinex","BTCUSD",1750034795222,0.0638,105730.0,105720.0,0.50819713]
["bitfinex","BTCUSD",1750034795414,0.0648,105730.0,105720.0,0.50819713]
["bitfinex","BTCUSD",1750034795621,0.0648,105730.0,105720.0,0.35019713]
["bitfinex","BTCUSD",1750034795822,0.0648,105730.0,105720.0,0.50619713]
["bitfinex","BTCUSD",1750034796463,0.0638,105730.0,105720.0,0.50619713]
["bitfinex","BTCUSD",1750034796934,0.0638,105730.0,105720.0,0.4798465]
["bitfinex","BTCUSD",1750034797159,0.0638,105730.0,105720.0,0.45727093]
["bitfinex","BTCUSD",1750034797599,0.45814437,105730.0,105720.0,0.4799483]
["bitfinex","BTCUSD",1750034799764,0.0638,105730.0,105720.0,0.3239483]
["bitfinex","BTCUSD",1750034799975,0.10961444,105730.0,105720.0,0.4799083]
["bitfinex","BTCUSD",1750034800190,0.50395881,105730.0,105720.0,0.4799083]
["bitfinex","BTCUSD",1750034801267,0.50395881,105730.0,105720.0,0.3239483]
["bitfinex","BTCUSD",1750034801484,0.50395881,105730.0,105720.0,0.4799083]
["bitfinex","BTCUSD",1750034802864,5.66831937,105730.0,105720.0,0.3239483]
["bitfinex","BTCUSD",1750034803077,5.76456113,105730.0,105720.0,0.0251483]
["bitfinex","BTCUSD",1750034803344,5.76456113,105730.0,105720.0,0.00247093]
["bitfinex","BTCUSD",1750034804218,5.76456113,105730.0,105720.0,0.00047093]
["bitfinex","BTCUSD",1750034804697,5.86371035,105730.0,105720.0,0.00147093]
["bitfinex","BTCUSD",1750034805138,5.87316768,105730.0,105720.0,0.00147093]
["bitfinex","BTCUSD",1750034805358,5.86371035,105730.0,105720.0,0.00147093]
["bitfinex","BTCUSD",1750034805853,5.86671035,105730.0,105720.0,0.00147093]
["bitfinex","BTCUSD",1750034806498,6.2850529,105730.0,105720.0,0.00147093]
["bitfinex","BTCUSD",1750034806718,6.63963265,105730.0,105720.0,0.00147093]
["bitfinex","BTCUSD",1750034806933,0.0619,105710.0,105700.0,0.2988]
["bitfinex","BTCUSD",1750034807176,4.933775,105700.0,105690.0,0.45476]
["bitfinex","BTCUSD",1750034807393,5.32811937,105700.0,105690.0,0.2988]
["bitfinex","BTCUSD",1750034808284,4.870175,105700.0,105690.0,0.33]
["bitfinex","BTCUSD",1750034808733,4.870175,105700.0,105690.0,0.332]
["bitfinex","BTCUSD",1750034809593,4.88233601,105700.0,105690.0,0.332]
["bitfinex","BTCUSD",1750034809845,5.30778038,105700.0,105690.0,0.3028]
["bitfinex","BTCUSD",1750034810502,5.33908038,105700.0,105690.0,0.3028]
["bitfinex","BTCUSD",1750034811236,5.30778038,105700.0,105690.0,0.3028]
["bitfinex","BTCUSD",1750034812350,5.34068038,105700.0,105690.0,0.3028]
["bitfinex","BTCUSD",1750034812576,5.4368296,105700.0,105690.0,0.3028]
["bitfinex","BTCUSD",1750034813507,5.30778038,105700.0,105690.0,0.3028]
["bitfinex","BTCUSD",1750034815505,5.34068038,105700.0,105690.0,0.3028]
["bitfinex","BTCUSD",1750034815730,5.43692214,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1750034816865,5.43692214,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750034817086,5.53307136,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1750034817307,4.870175,105690.0,105680.0,0.156]
["bitfinex","BTCUSD",1750034817558,0.55098613,105690.0,105670.0,0.6039]
["bitfinex","BTCUSD",1750034817785,0.39434437,105680.0,105670.0,0.2988]
["bitfinex","BTCUSD",1750034818013,0.4981336,105680.0,105670.0,0.156]
["bitfinex","BTCUSD",1750034818241,0.4981336,105680.0,105670.0,0.00888663]
["bitfinex","BTCUSD",1750034818468,0.4981336,105680.0,105660.0,0.4854]
["bitfinex","BTCUSD",1750034818747,4.870175,105680.0,105670.0,0.06244127]
["bitfinex","BTCUSD",1750034819853,4.870175,105680.0,105670.0,0.06544127]
["bitfinex","BTCUSD",1750034820114,4.870175,105680.0,105670.0,0.03374127]
["bitfinex","BTCUSD",1750034820346,0.52109359,105680.0,105670.0,0.01202766]
["bitfinex","BTCUSD",1750034820565,0.52109359,105680.0,105670.0,0.00014127]
["bitfinex","BTCUSD",1750034820755,0.52109359,105680.0,105670.0,0.01202773]
["bitfinex","BTCUSD",1750034821004,0.52209359,105680.0,105670.0,0.01202772]
["bitfinex","BTCUSD",1750034821229,0.52209359,105680.0,105670.0,0.00314127]
["bitfinex","BTCUSD",1750034821456,0.42594437,105680.0,105670.0,0.00514127]
["bitfinex","BTCUSD",1750034821863,0.42594437,105680.0,105670.0,0.02402776]
["bitfinex","BTCUSD",1750034822076,0.0316,105680.0,105670.0,0.01514127]
["bitfinex","BTCUSD",1750034822296,0.0316,105680.0,105670.0,0.02402773]
["bitfinex","BTCUSD",1750034822535,0.0316,105680.0,105670.0,0.02402785]
["bitfinex","BTCUSD",1750034822757,0.62998057,105680.0,105670.0,0.01514127]
["bitfinex","BTCUSD",1750034823187,0.62998057,105680.0,105670.0,0.02402782]
["bitfinex","BTCUSD",1750034823403,0.39434437,105680.0,105670.0,0.02402786]
["bitfinex","BTCUSD",1750034823631,0.39434437,105680.0,105670.0,0.01514127]
["bitfinex","BTCUSD",1750034824113,0.39434437,105680.0,105670.0,0.02402795]
["bitfinex","BTCUSD",1750034824326,0.39434437,105680.0,105670.0,0.01514127]
["bitfinex","BTCUSD",1750034824533,0.39434437,105680.0,105670.0,0.02402797]
["bitfinex","BTCUSD",1750034824749,0.39434437,105680.0,105670.0,0.01514127]
["bitfinex","BTCUSD",1750034825410,5.26451937,105680.0,105670.0,0.02402797]
["bitfinex","BTCUSD",1750034825626,5.26451937,105680.0,105670.0,0.02402807]
["bitfinex","BTCUSD",1750034825848,5.26451937,105680.0,105670.0,0.01514127]
["bitfinex","BTCUSD",1750034825849,5.32809984,105680.0,105670.0,0.01514127]
["bitfinex","BTCUSD",1750034826068,5.26451937,105680.0,105670.0,0.01514127]
["bitfinex","BTCUSD",1750034826762,5.26451937,105680.0,105670.0,0.02402801]
["bitfinex","BTCUSD",1750034826983,5.26451937,105680.0,105670.0,0.01514127]
["bitfinex","BTCUSD",1750034827194,5.26451937,105680.0,105670.0,0.02402808]
["bitfinex","BTCUSD",1750034827415,5.26451937,105680.0,105670.0,0.02402813]
["bitfinex","BTCUSD",1750034827641,5.29771937,105680.0,105670.0,0.01514127]
["bitfinex","BTCUSD",1750034828804,5.8746512,105680.0,105670.0,0.01514127]
["bitfinex","BTCUSD",1750034829025,5.8746512,105680.0,105670.0,0.02402905]
["bitfinex","BTCUSD",1750034829279,5.8746512,105680.0,105670.0,0.02402909]
["bitfinex","BTCUSD",1750034829514,6.27845747,105680.0,105670.0,0.02402909]
["bitfinex","BTCUSD",1750034829750,6.27845738,105680.0,105670.0,0.02402928]
["bitfinex","BTCUSD",1750034829974,6.28791946,105680.0,105670.0,0.0240293]
["bitfinex","BTCUSD",1750034830228,6.65209479,105680.0,105670.0,0.02102961]
["bitfinex","BTCUSD",1750034830512,6.69293479,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034830751,6.50368423,105680.0,105670.0,0.02102982]
["bitfinex","BTCUSD",1750034831182,6.50368414,105680.0,105670.0,0.01014127]
["bitfinex","BTCUSD",1750034831403,6.50568414,105680.0,105670.0,0.02002979]
["bitfinex","BTCUSD",1750034831627,6.68547289,105680.0,105670.0,0.02002988]
["bitfinex","BTCUSD",1750034831864,6.68547289,105680.0,105670.0,0.02002989]
["bitfinex","BTCUSD",1750034832087,6.49622233,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034832298,6.50868485,105680.0,105670.0,0.02002985]
["bitfinex","BTCUSD",1750034832526,6.50868485,105680.0,105670.0,0.02002982]
["bitfinex","BTCUSD",1750034832750,6.50668485,105680.0,105670.0,0.01014127]
["bitfinex","BTCUSD",1750034832984,6.50022233,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034833201,6.2939199,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034833463,6.39461024,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034833727,6.38514816,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034833987,5.99080379,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034834289,6.00026578,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034834733,6.00972786,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034834979,6.10587708,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034835200,6.00972786,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034835431,6.4135344,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034835870,6.40407223,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034836110,6.4135344,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034836817,6.42299745,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034837042,6.51914667,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034838125,6.50968468,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034838558,6.50968468,105680.0,105670.0,0.01780768]
["bitfinex","BTCUSD",1750034838778,6.50968468,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034838998,6.69893524,105680.0,105670.0,0.01780766]
["bitfinex","BTCUSD",1750034839220,5.51469342,105680.0,105670.0,0.01780771]
["bitfinex","BTCUSD",1750034839446,6.40407285,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034839687,6.60278584,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034839906,6.60278628,105680.0,105670.0,0.01780764]
["bitfinex","BTCUSD",1750034840119,6.60278628,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034840556,6.68947333,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034841465,6.67054865,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034842732,5.88185991,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034842951,6.17884635,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034843171,5.97972786,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034843654,5.75450198,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034843871,4.97241676,105680.0,105670.0,0.07284127]
["bitfinex","BTCUSD",1750034844085,0.006,105680.0,105670.0,0.07284127]
["bitfinex","BTCUSD",1750034844297,0.006,105680.0,105670.0,0.19514919]
["bitfinex","BTCUSD",1750034845169,0.003,105680.0,105670.0,0.19514919]
["bitfinex","BTCUSD",1750034845379,0.003,105680.0,105670.0,0.19414919]
["bitfinex","BTCUSD",1750034845633,0.002,105680.0,105670.0,0.19524919]
["bitfinex","BTCUSD",1750034845829,0.002,105680.0,105670.0,0.14853063]
["bitfinex","BTCUSD",1750034846280,0.004,105680.0,105670.0,0.09661228]
["bitfinex","BTCUSD",1750034852210,0.004,105680.0,105670.0,0.07394127]
["bitfinex","BTCUSD",1750034855456,0.004,105680.0,105670.0,0.37274127]
["bitfinex","BTCUSD",1750034855676,0.004,105680.0,105670.0,0.39542024]
["bitfinex","BTCUSD",1750034855898,0.004,105680.0,105670.0,0.37274127]
["bitfinex","BTCUSD",1750034856580,0.004,105680.0,105670.0,0.46504583]
["bitfinex","BTCUSD",1750034856822,0.004,105680.0,105670.0,0.37274127]
["bitfinex","BTCUSD",1750034857498,0.004,105680.0,105670.0,0.39541898]
["bitfinex","BTCUSD",1750034857951,0.004,105680.0,105670.0,0.78976335]
["bitfinex","BTCUSD",1750034858181,0.004,105680.0,105670.0,1.04196511]
["bitfinex","BTCUSD",1750034858408,0.004,105680.0,105670.0,1.07031183]
["bitfinex","BTCUSD",1750034858639,0.004,105680.0,105670.0,1.10810726]
["bitfinex","BTCUSD",1750034858863,0.004,105680.0,105670.0,1.20425648]
["bitfinex","BTCUSD",1750034859076,0.002,105680.0,105670.0,1.20325648]
["bitfinex","BTCUSD",1750034859291,0.002,105680.0,105670.0,1.24409648]
["bitfinex","BTCUSD",1750034859518,0.003,105680.0,105670.0,1.19707205]
["bitfinex","BTCUSD",1750034859734,0.00886759,105690.0,105670.0,1.24406389]
["bitfinex","BTCUSD",1750034859950,0.00886759,105690.0,105680.0,0.55568613]
["bitfinex","BTCUSD",1750034860164,0.00886759,105690.0,105680.0,0.67449839]
["bitfinex","BTCUSD",1750034861444,0.00986759,105690.0,105680.0,0.67949839]
["bitfinex","BTCUSD",1750034863003,0.00986759,105690.0,105680.0,0.68249839]
["bitfinex","BTCUSD",1750034864429,0.00986759,105690.0,105680.0,0.98129839]
["bitfinex","BTCUSD",1750034866946,0.00986759,105690.0,105680.0,1.37564276]
["bitfinex","BTCUSD",1750034867184,0.00986759,105690.0,105680.0,1.79940464]
["bitfinex","BTCUSD",1750034867413,0.00986759,105690.0,105680.0,1.84666241]
["bitfinex","BTCUSD",1750034867631,0.00986759,105690.0,105680.0,1.85612466]
["bitfinex","BTCUSD",1750034868104,0.00986759,105690.0,105680.0,1.84666241]
["bitfinex","BTCUSD",1750034868327,0.00986759,105690.0,105680.0,1.64794951]
["bitfinex","BTCUSD",1750034868571,0.00986759,105690.0,105680.0,0.55692903]
["bitfinex","BTCUSD",1750034868805,0.00986759,105690.0,105680.0,1.11019797]
["bitfinex","BTCUSD",1750034871387,0.00986759,105690.0,105680.0,0.91347797]
["bitfinex","BTCUSD",1750034871633,0.00986759,105690.0,105680.0,0.4908048]
["bitfinex","BTCUSD",1750034871841,0.40421196,105690.0,105680.0,0.03066304]
["bitfinex","BTCUSD",1750034872064,0.41308899,105690.0,105680.0,0.18654304]
["bitfinex","BTCUSD",1750034872283,0.01874454,105690.0,105680.0,0.18654304]
["bitfinex","BTCUSD",1750034872503,0.00986759,105690.0,105680.0,0.18654304]
["bitfinex","BTCUSD",1750034872955,0.00986759,105690.0,105680.0,0.16388]
["bitfinex","BTCUSD",1750034873847,0.00986759,105690.0,105680.0,0.18653791]
["bitfinex","BTCUSD",1750034874066,0.04964441,105690.0,105680.0,0.16388]
["bitfinex","BTCUSD",1750034874282,0.01874441,105690.0,105680.0,0.16388]
["bitfinex","BTCUSD",1750034874499,0.01874439,105690.0,105680.0,0.16388]
["bitfinex","BTCUSD",1750034874733,0.01874437,105690.0,105680.0,0.16388]
["bitfinex","BTCUSD",1750034874954,0.00986759,105690.0,105680.0,0.16388]
["bitfinex","BTCUSD",1750034875173,0.01874436,105690.0,105680.0,0.16388]
["bitfinex","BTCUSD",1750034875599,0.01874438,105690.0,105680.0,0.16388]
["bitfinex","BTCUSD",1750034875817,0.00986759,105690.0,105680.0,0.16388]
["bitfinex","BTCUSD",1750034876251,0.01874438,105690.0,105680.0,0.16388]
["bitfinex","BTCUSD",1750034876466,0.01874445,105690.0,105680.0,0.16388]
["bitfinex","BTCUSD",1750034876690,0.01874448,105690.0,105680.0,0.16388]
["bitfinex","BTCUSD",1750034876916,0.00986759,105690.0,105680.0,0.008]
["bitfinex","BTCUSD",1750034878481,0.00986759,105690.0,105680.0,0.03066719]
["bitfinex","BTCUSD",1750034878941,0.00986759,105690.0,105680.0,0.008]
["bitfinex","BTCUSD",1750034880142,0.00986759,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1750034880619,0.00986759,105690.0,105680.0,0.007]
["bitfinex","BTCUSD",1750034880837,0.00986759,105690.0,105680.0,0.02967295]
["bitfinex","BTCUSD",1750034881058,0.03956759,105690.0,105680.0,0.02467295]
["bitfinex","BTCUSD",1750034881284,0.03956759,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750034881524,0.00986759,105690.0,105680.0,0.006]
["bitfinex","BTCUSD",1750034881746,0.04186759,105690.0,105680.0,0.006]
["bitfinex","BTCUSD",1750034882191,0.00986759,105690.0,105680.0,0.02867577]
["bitfinex","BTCUSD",1750034883846,0.08005435,105690.0,105680.0,0.006]
["bitfinex","BTCUSD",1750034884071,5.32252935,105690.0,105680.0,0.006]
["bitfinex","BTCUSD",1750034884792,5.78242389,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1750034885035,5.79188511,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750034885262,5.78300908,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750034885512,5.79188512,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1750034885768,5.97614912,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750034885996,6.2431944,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750034886457,4.94073681,105680.0,105670.0,0.01014127]
["bitfinex","BTCUSD",1750034886680,5.39747882,105680.0,105670.0,0.01014127]
["bitfinex","BTCUSD",1750034887165,5.42148148,105680.0,105670.0,0.01014127]
["bitfinex","BTCUSD",1750034887379,5.48506195,105680.0,105670.0,0.01014127]
["bitfinex","BTCUSD",1750034888148,5.48606195,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034888774,5.47660014,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034888982,5.48606186,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034889646,5.49552376,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034890118,5.48606186,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034890526,5.49552376,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034890781,5.48606186,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034892956,5.51091968,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034893323,5.52038158,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034893547,5.53930582,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034893773,6.10445299,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034894022,6.43499074,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034894250,6.6221684,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034894484,6.4255284,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034894708,6.6221684,105680.0,105670.0,0.01314127]
["bitfinex","BTCUSD",1750034894930,6.6211684,105680.0,105670.0,0.01014127]
["bitfinex","BTCUSD",1750034895153,6.6496294,105680.0,105670.0,0.01014127]
["bitfinex","BTCUSD",1750034895327,6.6526294,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034895786,6.6556294,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034896006,6.65551374,105680.0,105670.0,0.01114127]
["bitfinex","BTCUSD",1750034897326,0.73481988,105650.0,105640.0,0.37]
["bitfinex","BTCUSD",1750034897547,0.73481988,105650.0,105640.0,0.07134131]
["bitfinex","BTCUSD",1750034898221,0.82698987,105650.0,105640.0,0.07134131]
["bitfinex","BTCUSD",1750034898875,0.43316999,105650.0,105640.0,0.07834131]
["bitfinex","BTCUSD",1750034899320,0.73581988,105650.0,105640.0,0.07834131]
["bitfinex","BTCUSD",1750034899768,0.341,105650.0,105640.0,0.07834131]
["bitfinex","BTCUSD",1750034901625,0.35269473,105650.0,105640.0,0.07834131]
["bitfinex","BTCUSD",1750034901840,0.35269473,105650.0,105640.0,0.04794131]
["bitfinex","BTCUSD",1750034902498,0.35269473,105650.0,105640.0,0.07794131]
["bitfinex","BTCUSD",1750034903188,0.35269473,105650.0,105640.0,0.51799426]
["bitfinex","BTCUSD",1750034903853,0.001,105650.0,105640.0,0.49540229]
["bitfinex","BTCUSD",1750034904076,0.001,105650.0,105640.0,0.59164405]
["bitfinex","BTCUSD",1750034904511,0.001,105650.0,105640.0,0.74752405]
["bitfinex","BTCUSD",1750034905425,0.001,105650.0,105640.0,1.14234393]
["bitfinex","BTCUSD",1750034905646,0.001,105650.0,105640.0,0.84367327]
["bitfinex","BTCUSD",1750034905866,0.001,105650.0,105640.0,0.87200207]
["bitfinex","BTCUSD",1750034906080,0.001,105650.0,105640.0,0.88328365]
["bitfinex","BTCUSD",1750034906299,0.001,105650.0,105640.0,0.87200207]
["bitfinex","BTCUSD",1750034906520,0.001,105650.0,105640.0,0.77385285]
["bitfinex","BTCUSD",1750034906742,0.001,105650.0,105640.0,0.77685285]
["bitfinex","BTCUSD",1750034907615,0.35124831,105670.0,105660.0,0.0637]
["bitfinex","BTCUSD",1750034908770,0.35324831,105670.0,105660.0,0.3625]
["bitfinex","BTCUSD",1750034908991,0.35724831,105670.0,105660.0,0.3625]
["bitfinex","BTCUSD",1750034909855,0.43528465,105670.0,105660.0,0.3625]
["bitfinex","BTCUSD",1750034910067,0.35724831,105670.0,105660.0,0.3625]
["bitfinex","BTCUSD",1750034913455,0.35724831,105670.0,105660.0,0.38519173]
["bitfinex","BTCUSD",1750034921264,0.006,105670.0,105660.0,0.48121161]
["bitfinex","BTCUSD",1750034921492,0.006,105670.0,105660.0,0.50954041]
["bitfinex","BTCUSD",1750034921718,0.006,105670.0,105660.0,0.45141587]
["bitfinex","BTCUSD",1750034921943,0.006,105670.0,105660.0,0.76162217]
["bitfinex","BTCUSD",1750034922167,0.006,105670.0,105660.0,0.21096229]
["bitfinex","BTCUSD",1750034922425,5.34589176,105670.0,105650.0,0.0333]
["bitfinex","BTCUSD",1750034922652,4.87006,105660.0,105650.0,0.02269037]
["bitfinex","BTCUSD",1750034922866,4.87006,105660.0,105650.0,0.48361025]
["bitfinex","BTCUSD",1750034923313,0.004,105670.0,105660.0,0.0661]
["bitfinex","BTCUSD",1750034923544,0.01527757,105670.0,105660.0,0.22194]
["bitfinex","BTCUSD",1750034923795,0.005,105670.0,105660.0,0.22194]
["bitfinex","BTCUSD",1750034924014,0.001,105670.0,105660.0,0.22194]
["bitfinex","BTCUSD",1750034924231,5.21006,105670.0,105660.0,0.0661]
["bitfinex","BTCUSD",1750034924471,0.341,105670.0,105660.0,0.0331]
["bitfinex","BTCUSD",1750034924905,0.41875199,105670.0,105660.0,0.0331]
["bitfinex","BTCUSD",1750034925579,0.45195199,105670.0,105650.0,0.22034]
["bitfinex","BTCUSD",1750034925791,0.42998827,105670.0,105650.0,0.2430315]
["bitfinex","BTCUSD",1750034926646,0.42998827,105670.0,105660.0,0.0324]
["bitfinex","BTCUSD",1750034926858,0.42798827,105670.0,105660.0,0.0324]
["bitfinex","BTCUSD",1750034927301,0.42998827,105670.0,105660.0,0.0324]
["bitfinex","BTCUSD",1750034927956,0.43098827,105670.0,105660.0,0.0324]
["bitfinex","BTCUSD",1750034928591,5.30104827,105670.0,105660.0,0.0324]
["bitfinex","BTCUSD",1750034929488,5.30104827,105670.0,105650.0,0.21814]
["bitfinex","BTCUSD",1750034929719,4.87006,105660.0,105650.0,0.0536037]
["bitfinex","BTCUSD",1750034929939,0.0829777,105660.0,105650.0,0.3215037]
["bitfinex","BTCUSD",1750034930617,4.9530377,105660.0,105650.0,0.3215037]
["bitfinex","BTCUSD",1750034930833,4.9530377,105660.0,105650.0,0.3235037]
["bitfinex","BTCUSD",1750034931585,4.9530377,105660.0,105650.0,0.3245037]
["bitfinex","BTCUSD",1750034932923,4.87006,105660.0,105650.0,0.3245037]
["bitfinex","BTCUSD",1750034933150,4.87006,105660.0,105650.0,0.3576037]
["bitfinex","BTCUSD",1750034935852,4.87006,105660.0,105650.0,0.3245037]
["bitfinex","BTCUSD",1750034937188,4.90016,105660.0,105650.0,0.3245037]
["bitfinex","BTCUSD",1750034937419,5.42162164,105660.0,105650.0,0.3245037]
["bitfinex","BTCUSD",1750034937669,5.51777086,105660.0,105650.0,0.3245037]
["bitfinex","BTCUSD",1750034938121,5.48737086,105660.0,105650.0,0.3225037]
["bitfinex","BTCUSD",1750034938549,5.48837086,105660.0,105650.0,0.3225037]
["bitfinex","BTCUSD",1750034939231,5.48837086,105660.0,105650.0,0.3215037]
["bitfinex","BTCUSD",1750034939497,5.48937086,105660.0,105650.0,0.3215037]
["bitfinex","BTCUSD",1750034941312,5.48937086,105660.0,105640.0,0.49508131]
["bitfinex","BTCUSD",1750034941313,4.87006,105650.0,105640.0,0.49508131]
["bitfinex","BTCUSD",1750034941614,4.87006,105650.0,105640.0,0.39375962]
["bitfinex","BTCUSD",1750034941902,0.06358047,105650.0,105640.0,0.36195962]
["bitfinex","BTCUSD",1750034942363,5.66846035,105650.0,105640.0,0.33165962]
["bitfinex","BTCUSD",1750034942595,5.69886035,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034942818,5.82750211,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034943263,5.82750211,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034943505,5.84204296,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034943738,5.84204296,105650.0,105640.0,0.01314131]
["bitfinex","BTCUSD",1750034943967,5.87050896,105650.0,105640.0,0.01214131]
["bitfinex","BTCUSD",1750034944226,5.87150896,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034944468,5.87250896,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034944953,5.47768908,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034945409,6.02850896,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034947894,5.99598896,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034948328,5.84010896,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034948552,5.99594896,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034948990,5.84010896,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034949272,5.30830176,105650.0,105640.0,0.07104131]
["bitfinex","BTCUSD",1750034949532,0.342,105650.0,105640.0,0.46586119]
["bitfinex","BTCUSD",1750034949749,0.342,105650.0,105640.0,0.07104131]
["bitfinex","BTCUSD",1750034951757,0.342,105650.0,105640.0,0.46586119]
["bitfinex","BTCUSD",1750034951995,0.342,105650.0,105640.0,0.48854415]
["bitfinex","BTCUSD",1750034952996,0.342,105650.0,105640.0,0.78734415]
["bitfinex","BTCUSD",1750034956813,0.337,105650.0,105640.0,0.78734415]
["bitfinex","BTCUSD",1750034957037,0.002,105650.0,105640.0,0.88349337]
["bitfinex","BTCUSD",1750034957301,0.002,105650.0,105640.0,0.97973513]
["bitfinex","BTCUSD",1750034957528,0.002,105650.0,105640.0,0.39252427]
["bitfinex","BTCUSD",1750034957750,0.002,105650.0,105640.0,0.54852427]
["bitfinex","BTCUSD",1750034957971,0.002,105650.0,105640.0,0.39252427]
["bitfinex","BTCUSD",1750034958216,0.39481988,105660.0,105640.0,0.54864427]
["bitfinex","BTCUSD",1750034958436,4.87106,105650.0,105640.0,0.55064427]
["bitfinex","BTCUSD",1750034958623,0.001,105650.0,105640.0,0.55164427]
["bitfinex","BTCUSD",1750034958897,0.001,105650.0,105640.0,0.39552427]
["bitfinex","BTCUSD",1750034959122,0.76881988,105650.0,105640.0,0.46706131]
["bitfinex","BTCUSD",1750034959333,5.63887988,105650.0,105640.0,0.31094131]
["bitfinex","BTCUSD",1750034959778,5.63787988,105650.0,105640.0,0.30894131]
["bitfinex","BTCUSD",1750034960660,5.63887988,105650.0,105640.0,0.31194131]
["bitfinex","BTCUSD",1750034961305,5.7350291,105650.0,105640.0,0.31194131]
["bitfinex","BTCUSD",1750034961522,5.63887988,105650.0,105640.0,0.31194131]
["bitfinex","BTCUSD",1750034961965,5.63887988,105650.0,105640.0,0.01314131]
["bitfinex","BTCUSD",1750034962194,5.78186249,105650.0,105640.0,0.01314131]
["bitfinex","BTCUSD",1750034962472,5.79132689,105650.0,105640.0,0.01314131]
["bitfinex","BTCUSD",1750034962889,5.78186249,105650.0,105640.0,0.01314131]
["bitfinex","BTCUSD",1750034963127,5.78186249,105650.0,105640.0,0.01214131]
["bitfinex","BTCUSD",1750034963343,5.78086249,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034963555,5.78286249,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034963988,5.75066249,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034967177,5.35584261,105650.0,105640.0,0.01014131]
["bitfinex","BTCUSD",1750034967438,5.30830176,105650.0,105640.0,0.04254131]
["bitfinex","BTCUSD",1750034967693,0.342,105650.0,105640.0,0.534203]
["bitfinex","BTCUSD",1750034967944,0.002,105650.0,105640.0,0.534203]
["bitfinex","BTCUSD",1750034968696,0.17557722,105670.0,105640.0,0.13938312]
["bitfinex","BTCUSD",1750034968900,4.87006,105660.0,105650.0,0.0304]
["bitfinex","BTCUSD",1750034969189,4.87006,105660.0,105650.0,0.08550569]
["bitfinex","BTCUSD",1750034969653,4.87006,105660.0,105650.0,0.0628]
["bitfinex","BTCUSD",1750034970567,4.87006,105650.0,105640.0,0.07744131]
["bitfinex","BTCUSD",1750034970789,4.87006,105650.0,105640.0,0.10014749]
["bitfinex","BTCUSD",1750034971011,4.87006,105650.0,105640.0,0.03584749]
["bitfinex","BTCUSD",1750034971709,4.87006,105650.0,105640.0,0.06884749]
["bitfinex","BTCUSD",1750034972643,4.87006,105650.0,105640.0,0.06584749]
["bitfinex","BTCUSD",1750034972864,4.87106,105650.0,105640.0,0.10404749]
["bitfinex","BTCUSD",1750034973971,4.87106,105650.0,105640.0,0.07184749]
["bitfinex","BTCUSD",1750034974824,4.87106,105650.0,105640.0,0.04914131]
["bitfinex","BTCUSD",1750034976838,4.87106,105650.0,105640.0,0.07185365]
["bitfinex","BTCUSD",1750034977046,4.87106,105650.0,105640.0,0.04914131]
["bitfinex","BTCUSD",1750034977499,5.26587988,105650.0,105640.0,0.04914131]
["bitfinex","BTCUSD",1750034978284,4.87106,105650.0,105640.0,0.04914131]
["bitfinex","BTCUSD",1750034978823,4.87106,105650.0,105640.0,0.05579576]
["bitfinex","BTCUSD",1750034979065,4.87106,105650.0,105640.0,0.05579578]
["bitfinex","BTCUSD",1750034979275,4.87106,105650.0,105640.0,0.04914131]
["bitfinex","BTCUSD",1750034979483,4.87106,105650.0,105640.0,0.05579578]
["bitfinex","BTCUSD",1750034979712,4.87106,105650.0,105640.0,0.05579576]
["bitfinex","BTCUSD",1750034979930,4.87106,105650.0,105640.0,0.04914131]
["bitfinex","BTCUSD",1750034980143,4.87106,105650.0,105640.0,0.05579576]
["bitfinex","BTCUSD",1750034980362,4.87106,105650.0,105640.0,0.04914131]
["bitfinex","BTCUSD",1750034980574,4.87106,105650.0,105640.0,0.05579574]
["bitfinex","BTCUSD",1750034980783,4.87106,105650.0,105640.0,0.04914131]
["bitfinex","BTCUSD",1750034980996,4.87106,105650.0,105640.0,0.05579573]
["bitfinex","BTCUSD",1750034981202,4.87106,105650.0,105640.0,0.04914131]
["bitfinex","BTCUSD",1750034981421,4.87106,105650.0,105640.0,0.05580839]
["bitfinex","BTCUSD",1750034981642,4.87106,105650.0,105640.0,0.04914131]
["bitfinex","BTCUSD",1750034981853,4.87106,105650.0,105640.0,0.05580838]
["bitfinex","BTCUSD",1750034982090,4.87106,105650.0,105640.0,0.05580839]
["bitfinex","BTCUSD",1750034982348,4.87106,105650.0,105640.0,0.11072506]
["bitfinex","BTCUSD",1750034982585,4.87106,105650.0,105640.0,0.11072505]
["bitfinex","BTCUSD",1750034983351,4.87106,105650.0,105640.0,0.104058]
["bitfinex","BTCUSD",1750034983599,4.87106,105650.0,105640.0,0.11072505]
["bitfinex","BTCUSD",1750034984024,4.87106,105650.0,105640.0,0.104058]
["bitfinex","BTCUSD",1750034984229,4.87106,105650.0,105640.0,0.11072506]
["bitfinex","BTCUSD",1750034984410,4.87106,105650.0,105640.0,0.11072505]
["bitfinex","BTCUSD",1750034984656,4.87106,105650.0,105640.0,0.104058]
["bitfinex","BTCUSD",1750034984886,4.87106,105650.0,105640.0,0.071858]
["bitfinex","BTCUSD",1750034985588,4.87006,105650.0,105640.0,0.065858]
["bitfinex","BTCUSD",1750034985801,4.87006,105650.0,105640.0,0.066858]
["bitfinex","BTCUSD",1750034986019,4.87006,105650.0,105640.0,0.07352516]
["bitfinex","BTCUSD",1750034986253,4.87006,105650.0,105640.0,0.066858]
["bitfinex","BTCUSD",1750034986474,4.87006,105650.0,105640.0,0.07352515]
["bitfinex","BTCUSD",1750034986718,4.87006,105650.0,105640.0,0.07352513]
["bitfinex","BTCUSD",1750034987199,4.87006,105650.0,105640.0,0.07352514]
["bitfinex","BTCUSD",1750034987427,4.87006,105650.0,105640.0,0.07352511]
["bitfinex","BTCUSD",1750034987641,5.3920291,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034987878,5.3920291,105650.0,105640.0,0.01780859]
["bitfinex","BTCUSD",1750034988082,5.3920291,105650.0,105640.0,0.04053349]
["bitfinex","BTCUSD",1750034988286,5.3920291,105650.0,105640.0,0.03386625]
["bitfinex","BTCUSD",1750034988497,5.3920291,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034988709,5.3920291,105650.0,105640.0,0.01780865]
["bitfinex","BTCUSD",1750034988917,5.3920291,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034989140,5.3920291,105650.0,105640.0,0.01780865]
["bitfinex","BTCUSD",1750034989355,5.3920291,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034989567,5.3920291,105650.0,105640.0,0.01780865]
["bitfinex","BTCUSD",1750034990433,5.29587988,105650.0,105640.0,0.01780865]
["bitfinex","BTCUSD",1750034990653,5.74666249,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034990865,5.74666249,105650.0,105640.0,0.01780875]
["bitfinex","BTCUSD",1750034991070,5.74666249,105650.0,105640.0,0.01780622]
["bitfinex","BTCUSD",1750034991287,5.74666249,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034995618,5.84281171,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034996277,5.74666249,105650.0,105640.0,0.02892139]
["bitfinex","BTCUSD",1750034997233,5.74666249,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034997474,5.74666249,105650.0,105640.0,0.0289213]
["bitfinex","BTCUSD",1750034997752,5.74666249,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034997999,5.74666249,105650.0,105640.0,0.02892129]
["bitfinex","BTCUSD",1750034998264,5.74666249,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034999270,5.71566249,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750034999958,5.81181171,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750035000180,5.85177611,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750035000428,6.2296205,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750035000632,6.2390858,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750035001080,6.62444092,105650.0,105640.0,0.01114131]
["bitfinex","BTCUSD",1750035001316,0.35893266,105630.0,105610.0,0.0746]
["bitfinex","BTCUSD",1750035001564,0.09624176,105620.0,105610.0,0.09748379]
["bitfinex","BTCUSD",1750035002488,0.11567745,105620.0,105610.0,0.09748379]
["bitfinex","BTCUSD",1750035002729,0.11567745,105620.0,105610.0,0.09848379]
["bitfinex","BTCUSD",1750035002954,0.11567745,105620.0,105610.0,0.09748379]
["bitfinex","BTCUSD",1750035003193,0.01943569,105620.0,105610.0,0.09748379]
["bitfinex","BTCUSD",1750035003452,0.01943569,105620.0,105610.0,0.49230367]
["bitfinex","BTCUSD",1750035003677,4.87006,105620.0,105610.0,0.49150367]
["bitfinex","BTCUSD",1750035004329,0.001,105620.0,105610.0,0.09968379]
["bitfinex","BTCUSD",1750035005102,0.02044366,105620.0,105610.0,0.09968379]
["bitfinex","BTCUSD",1750035005614,0.001,105620.0,105610.0,0.09968379]
["bitfinex","BTCUSD",1750035006293,0.001,105620.0,105610.0,0.39848379]
["bitfinex","BTCUSD",1750035007740,0.49206164,105620.0,105610.0,0.36578379]
["bitfinex","BTCUSD",1750035007984,0.09724176,105620.0,105610.0,0.39624157]
["bitfinex","BTCUSD",1750035008952,0.16423615,105620.0,105610.0,0.39624157]
["bitfinex","BTCUSD",1750035009888,0.16423615,105620.0,105610.0,0.37354144]
["bitfinex","BTCUSD",1750035010568,0.11747806,105620.0,105610.0,0.37354144]
["bitfinex","BTCUSD",1750035011060,0.51229794,105620.0,105610.0,0.37354144]
["bitfinex","BTCUSD",1750035011727,0.51229794,105620.0,105610.0,0.34304144]
["bitfinex","BTCUSD",1750035012181,0.51229794,105620.0,105610.0,0.04424144]
["bitfinex","BTCUSD",1750035013359,0.51229794,105620.0,105610.0,0.07674144]
["bitfinex","BTCUSD",1750035014071,0.11747806,105620.0,105610.0,0.07674144]
["bitfinex","BTCUSD",1750035014759,0.20574176,105620.0,105610.0,0.07674144]
["bitfinex","BTCUSD",1750035015443,0.11747806,105620.0,105610.0,0.07674144]
["bitfinex","BTCUSD",1750035021700,0.11747806,105620.0,105610.0,0.09944236]
["bitfinex","BTCUSD",1750035024983,0.51229794,105620.0,105610.0,0.09944236]
["bitfinex","BTCUSD",1750035025890,0.11747806,105620.0,105610.0,0.09944236]
["bitfinex","BTCUSD",1750035027876,0.0212363,105620.0,105610.0,0.09944236]
["bitfinex","BTCUSD",1750035028103,0.0212363,105620.0,105610.0,0.55250736]
["bitfinex","BTCUSD",1750035028311,0.0212363,105620.0,105610.0,0.09944236]
["bitfinex","BTCUSD",1750035028762,0.0212363,105620.0,105610.0,0.49426224]
["bitfinex","BTCUSD",1750035029241,0.0212363,105620.0,105610.0,0.09944236]
["bitfinex","BTCUSD",1750035029915,0.0212363,105620.0,105610.0,0.42657116]
["bitfinex","BTCUSD",1750035033788,0.001,105620.0,105610.0,0.42657116]
["bitfinex","BTCUSD",1750035036918,0.001,105620.0,105610.0,0.82139104]
["bitfinex","BTCUSD",1750035037329,0.001,105620.0,105610.0,0.85918647]
["bitfinex","BTCUSD",1750035037785,0.001,105620.0,105610.0,0.95542823]
["bitfinex","BTCUSD",1750035038037,0.001,105620.0,105610.0,1.08297943]
["bitfinex","BTCUSD",1750035038264,0.001,105620.0,105610.0,1.1396693]
["bitfinex","BTCUSD",1750035038905,0.001,105620.0,105610.0,1.23581852]
["bitfinex","BTCUSD",1750035039323,0.001,105620.0,105610.0,1.23781852]
["bitfinex","BTCUSD",1750035039499,0.35983569,105640.0,105620.0,0.0647]
["bitfinex","BTCUSD",1750035039723,0.35983569,105640.0,105630.0,0.22058]
["bitfinex","BTCUSD",1750035039895,0.35983569,105640.0,105630.0,0.24328092]
["bitfinex","BTCUSD",1750035040097,0.43530125,105640.0,105630.0,0.2433049]
["bitfinex","BTCUSD",1750035040746,0.43730125,105640.0,105630.0,0.2433049]
["bitfinex","BTCUSD",1750035040912,0.43930125,105640.0,105630.0,0.2443049]
["bitfinex","BTCUSD",1750035042093,0.43730125,105640.0,105630.0,0.2443049]
["bitfinex","BTCUSD",1750035042297,0.43930125,105640.0,105630.0,0.2443049]
["bitfinex","BTCUSD",1750035043159,0.36383569,105640.0,105630.0,0.2443049]
["bitfinex","BTCUSD",1750035043380,0.36383569,105640.0,105630.0,0.0884249]
["bitfinex","BTCUSD",1750035043803,0.36383569,105640.0,105630.0,0.2443049]
["bitfinex","BTCUSD",1750035044013,0.75865557,105640.0,105630.0,0.2124049]
["bitfinex","BTCUSD",1750035044448,0.75865557,105640.0,105630.0,0.18968]
["bitfinex","BTCUSD",1750035044656,0.75865557,105640.0,105630.0,0.0338]
["bitfinex","BTCUSD",1750035044861,0.83941402,105640.0,105630.0,0.18968]
["bitfinex","BTCUSD",1750035046520,0.75865557,105640.0,105630.0,0.18968]
["bitfinex","BTCUSD",1750035046922,0.36383569,105640.0,105630.0,0.24559158]
["bitfinex","BTCUSD",1750035048197,0.02383569,105640.0,105630.0,0.93921146]
["bitfinex","BTCUSD",1750035048421,0.004,105640.0,105630.0,0.93921146]
["bitfinex","BTCUSD",1750035048625,0.004,105640.0,105630.0,0.54439158]
["bitfinex","BTCUSD",1750035053593,0.004,105640.0,105630.0,0.24559158]
["bitfinex","BTCUSD",1750035053807,0.004,105640.0,105630.0,0.08971158]
["bitfinex","BTCUSD",1750035054013,0.004,105640.0,105630.0,0.21239158]
["bitfinex","BTCUSD",1750035054694,0.004,105640.0,105630.0,0.24249158]
["bitfinex","BTCUSD",1750035056401,5.29957988,105640.0,105630.0,0.15684]
["bitfinex","BTCUSD",1750035056624,5.3957291,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035057611,5.29957988,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035058946,5.39582164,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035059162,5.42592164,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035061115,5.78992788,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035061336,5.79939345,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035061549,5.90500842,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035061987,5.89554267,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035062206,5.90500842,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035063270,5.89554267,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035063480,5.90500851,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035063913,5.91447453,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035064122,5.90500851,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035064340,5.91447453,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035065268,5.91447462,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035065497,5.90500851,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035065715,5.91447453,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035065931,5.94294653,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035066196,6.33776641,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035066871,6.52708863,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035067572,6.33776641,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035067840,6.08932051,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035068096,6.09878653,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035068325,6.66399767,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035068547,6.65453183,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750035069232,0.0302,105620.0,105610.0,0.01014144]
["bitfinex","BTCUSD",1750035069460,5.75311912,105620.0,105610.0,0.01014144]
["bitfinex","BTCUSD",1750035069684,5.79548621,105620.0,105610.0,0.01014144]
["bitfinex","BTCUSD",1750035069914,5.81442102,105620.0,105610.0,0.01014144]
["bitfinex","BTCUSD",1750035070131,5.80495348,105620.0,105610.0,0.01014144]
["bitfinex","BTCUSD",1750035070347,5.8071643,105620.0,105610.0,0.01014144]
["bitfinex","BTCUSD",1750035070783,5.8081643,105620.0,105610.0,0.01214144]
["bitfinex","BTCUSD",1750035071032,5.78276249,105620.0,105610.0,0.01214144]
["bitfinex","BTCUSD",1750035071251,5.74986249,105620.0,105610.0,0.01214144]
["bitfinex","BTCUSD",1750035071465,5.71666249,105620.0,105610.0,0.01214144]
["bitfinex","BTCUSD",1750035071679,5.72612967,105620.0,105610.0,0.01214144]
["bitfinex","BTCUSD",1750035071899,5.82481014,105620.0,105610.0,0.01214144]
["bitfinex","BTCUSD",1750035072135,5.82481014,105620.0,105610.0,0.01014144]
["bitfinex","BTCUSD",1750035072136,5.82381014,105620.0,105610.0,0.01014144]
["bitfinex","BTCUSD",1750035072396,5.86587759,105620.0,105610.0,0.01114144]
["bitfinex","BTCUSD",1750035073102,5.87534495,105620.0,105610.0,0.01114144]
["bitfinex","BTCUSD",1750035073270,5.87534477,105620.0,105610.0,0.01114144]
["bitfinex","BTCUSD",1750035073503,5.81534296,105620.0,105610.0,0.01114144]
["bitfinex","BTCUSD",1750035073708,5.71866249,105620.0,105610.0,0.01114144]
["bitfinex","BTCUSD",1750035075194,5.75992958,105620.0,105610.0,0.01114144]
["bitfinex","BTCUSD",1750035075569,5.75046249,105620.0,105610.0,0.01114144]
["bitfinex","BTCUSD",1750035076528,5.75992958,105620.0,105610.0,0.01114144]
["bitfinex","BTCUSD",1750035076980,5.75046249,105620.0,105610.0,0.01114144]
["bitfinex","BTCUSD",1750035077216,0.343,105620.0,105610.0,0.47096132]
["bitfinex","BTCUSD",1750035077439,0.343,105620.0,105610.0,0.47860546]
["bitfinex","BTCUSD",1750035077899,5.81801979,105620.0,105610.0,0.01114144]
["bitfinex","BTCUSD",1750035078131,5.21952987,105590.0,105580.0,0.59173617]
["bitfinex","BTCUSD",1750035078349,5.71566249,105590.0,105580.0,0.56823086]
["bitfinex","BTCUSD",1750035078570,5.74586249,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035078798,5.84201171,105590.0,105580.0,0.53610137]
["bitfinex","BTCUSD",1750035079021,5.84201171,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035079229,5.84201171,105590.0,105580.0,0.53610149]
["bitfinex","BTCUSD",1750035079442,5.84301171,105590.0,105580.0,0.54310149]
["bitfinex","BTCUSD",1750035079653,5.81281171,105590.0,105580.0,0.53420652]
["bitfinex","BTCUSD",1750035079862,5.81181171,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035080094,5.81181171,105590.0,105580.0,0.53910149]
["bitfinex","BTCUSD",1750035080355,5.81281171,105590.0,105580.0,0.53320652]
["bitfinex","BTCUSD",1750035080559,5.81281171,105590.0,105580.0,0.55989143]
["bitfinex","BTCUSD",1750035080775,5.81281171,105590.0,105580.0,0.54210149]
["bitfinex","BTCUSD",1750035080984,5.32184261,105590.0,105580.0,0.58889143]
["bitfinex","BTCUSD",1750035081195,5.30730176,105590.0,105580.0,0.61019645]
["bitfinex","BTCUSD",1750035081407,5.30730176,105590.0,105580.0,0.61019605]
["bitfinex","BTCUSD",1750035081663,5.30730176,105590.0,105580.0,0.61909078]
["bitfinex","BTCUSD",1750035081872,5.40345098,105590.0,105580.0,0.61019636]
["bitfinex","BTCUSD",1750035082077,5.40345098,105590.0,105580.0,0.6101964]
["bitfinex","BTCUSD",1750035082284,5.79827086,105590.0,105580.0,0.5799964]
["bitfinex","BTCUSD",1750035082492,5.79827086,105590.0,105580.0,0.57999653]
["bitfinex","BTCUSD",1750035082713,5.79827086,105590.0,105580.0,0.57999657]
["bitfinex","BTCUSD",1750035082923,5.82228149,105590.0,105580.0,0.54799659]
["bitfinex","BTCUSD",1750035083131,5.86345154,105590.0,105580.0,0.54799659]
["bitfinex","BTCUSD",1750035083337,5.86345154,105590.0,105580.0,0.54799675]
["bitfinex","BTCUSD",1750035083338,5.75783227,105590.0,105580.0,0.54799675]
["bitfinex","BTCUSD",1750035083548,5.75783227,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035083751,5.74836249,105590.0,105580.0,0.54799676]
["bitfinex","BTCUSD",1750035083983,5.74836249,105590.0,105580.0,0.54799665]
["bitfinex","BTCUSD",1750035084194,5.74836249,105590.0,105580.0,0.54799667]
["bitfinex","BTCUSD",1750035084386,5.74836249,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035084602,5.74836249,105590.0,105580.0,0.54799672]
["bitfinex","BTCUSD",1750035084818,5.75783245,105590.0,105580.0,0.54799676]
["bitfinex","BTCUSD",1750035085246,5.75783245,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035085461,5.75783245,105590.0,105580.0,0.54799676]
["bitfinex","BTCUSD",1750035085877,5.85398158,105590.0,105580.0,0.54799676]
["bitfinex","BTCUSD",1750035086086,5.75783236,105590.0,105580.0,0.54799676]
["bitfinex","BTCUSD",1750035086668,5.75783236,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035086874,5.74836249,105590.0,105580.0,0.54799676]
["bitfinex","BTCUSD",1750035087194,5.71666249,105590.0,105580.0,0.54799676]
["bitfinex","BTCUSD",1750035087400,5.72613227,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035087607,5.72613227,105590.0,105580.0,0.54799676]
["bitfinex","BTCUSD",1750035088055,5.71666249,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035089098,5.71666249,105590.0,105580.0,0.54799657]
["bitfinex","BTCUSD",1750035089333,5.71666249,105590.0,105580.0,0.54799649]
["bitfinex","BTCUSD",1750035089544,5.71666249,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035089755,5.71666249,105590.0,105580.0,0.54799665]
["bitfinex","BTCUSD",1750035090162,5.71666249,105590.0,105580.0,0.56050652]
["bitfinex","BTCUSD",1750035090388,5.71666249,105590.0,105580.0,0.57829669]
["bitfinex","BTCUSD",1750035090593,5.71666249,105590.0,105580.0,0.57829673]
["bitfinex","BTCUSD",1750035090804,5.71666249,105590.0,105580.0,0.56050652]
["bitfinex","BTCUSD",1750035092347,5.32184261,105590.0,105580.0,0.59270652]
["bitfinex","BTCUSD",1750035094335,5.32184261,105590.0,105580.0,0.74858652]
["bitfinex","BTCUSD",1750035096299,5.71666249,105590.0,105580.0,0.71808652]
["bitfinex","BTCUSD",1750035096509,5.71666249,105590.0,105580.0,0.73587638]
["bitfinex","BTCUSD",1750035096712,5.32184261,105590.0,105580.0,0.75118652]
["bitfinex","BTCUSD",1750035096984,5.32184261,105590.0,105580.0,0.76897603]
["bitfinex","BTCUSD",1750035097195,5.21106,105590.0,105580.0,0.76897618]
["bitfinex","BTCUSD",1750035097403,5.21106,105590.0,105580.0,0.75118652]
["bitfinex","BTCUSD",1750035097621,5.21106,105590.0,105580.0,0.76897621]
["bitfinex","BTCUSD",1750035097837,5.21106,105590.0,105580.0,0.75118652]
["bitfinex","BTCUSD",1750035098704,5.21106,105590.0,105580.0,0.768976]
["bitfinex","BTCUSD",1750035098918,5.21106,105590.0,105580.0,0.75118652]
["bitfinex","BTCUSD",1750035099124,5.21106,105590.0,105580.0,0.768976]
["bitfinex","BTCUSD",1750035099590,5.21106,105590.0,105580.0,0.75118652]
["bitfinex","BTCUSD",1750035099799,5.21106,105590.0,105580.0,0.768976]
["bitfinex","BTCUSD",1750035100425,5.21106,105590.0,105580.0,0.76897593]
["bitfinex","BTCUSD",1750035100641,5.21106,105590.0,105580.0,0.76897587]
["bitfinex","BTCUSD",1750035100877,5.21106,105590.0,105580.0,0.76897591]
["bitfinex","BTCUSD",1750035101505,5.21106,105590.0,105580.0,0.76897579]
["bitfinex","BTCUSD",1750035101716,5.21106,105590.0,105580.0,0.75118652]
["bitfinex","BTCUSD",1750035101928,5.21106,105590.0,105580.0,0.76897578]
["bitfinex","BTCUSD",1750035102145,5.21106,105590.0,105580.0,0.7689759]
["bitfinex","BTCUSD",1750035102354,5.21106,105590.0,105580.0,0.76897598]
["bitfinex","BTCUSD",1750035103672,5.30720922,105590.0,105580.0,0.75118652]
["bitfinex","BTCUSD",1750035103881,5.21106,105590.0,105580.0,0.76897598]
["bitfinex","BTCUSD",1750035104300,5.21106,105590.0,105580.0,0.75118652]
["bitfinex","BTCUSD",1750035104971,5.21106,105590.0,105580.0,0.76897598]
["bitfinex","BTCUSD",1750035105178,5.21106,105590.0,105580.0,0.75118652]
["bitfinex","BTCUSD",1750035105413,5.21106,105590.0,105580.0,0.76897598]
["bitfinex","BTCUSD",1750035105641,5.21106,105590.0,105580.0,0.75118652]
["bitfinex","BTCUSD",1750035105854,5.21106,105590.0,105580.0,1.1460064]
["bitfinex","BTCUSD",1750035106098,4.87106,105590.0,105580.0,1.18651777]
["bitfinex","BTCUSD",1750035106316,0.001,105590.0,105580.0,1.18651697]
["bitfinex","BTCUSD",1750035106539,0.001,105590.0,105580.0,0.82010269]
["bitfinex","BTCUSD",1750035106757,0.001,105590.0,105580.0,0.80231493]
["bitfinex","BTCUSD",1750035107609,0.001,105590.0,105580.0,0.8201026]
["bitfinex","BTCUSD",1750035107823,0.001,105590.0,105580.0,0.80231493]
["bitfinex","BTCUSD",1750035108474,0.001,105590.0,105580.0,0.66422287]
["bitfinex","BTCUSD",1750035108696,0.001,105590.0,105580.0,0.82010281]
["bitfinex","BTCUSD",1750035109116,0.001,105590.0,105580.0,0.80231493]
["bitfinex","BTCUSD",1750035109328,0.001,105590.0,105580.0,0.82010284]
["bitfinex","BTCUSD",1750035109729,0.001,105590.0,105580.0,1.10111493]
["bitfinex","BTCUSD",1750035110183,0.001,105590.0,105580.0,0.94523493]
["bitfinex","BTCUSD",1750035110394,0.001,105590.0,105580.0,1.10111493]
["bitfinex","BTCUSD",1750035112013,0.001,105590.0,105580.0,1.07270881]
["bitfinex","BTCUSD",1750035115010,4.87006,105590.0,105580.0,1.07270881]
["bitfinex","BTCUSD",1750035115431,4.87006,105590.0,105580.0,1.0904967]
["bitfinex","BTCUSD",1750035115639,4.87006,105590.0,105580.0,1.09044971]
["bitfinex","BTCUSD",1750035115842,4.87006,105590.0,105580.0,1.07270881]
["bitfinex","BTCUSD",1750035116054,4.87006,105590.0,105580.0,1.09044971]
["bitfinex","BTCUSD",1750035116471,4.87006,105590.0,105580.0,1.07270881]
["bitfinex","BTCUSD",1750035117114,4.87006,105590.0,105580.0,1.09044971]
["bitfinex","BTCUSD",1750035117539,4.87006,105590.0,105580.0,1.07270881]
["bitfinex","BTCUSD",1750035117919,4.87006,105590.0,105580.0,1.09044971]
["bitfinex","BTCUSD",1750035118119,0.09614922,105590.0,105580.0,1.07270881]
["bitfinex","BTCUSD",1750035118327,4.87006,105590.0,105580.0,1.09044986]
["bitfinex","BTCUSD",1750035118561,4.87006,105590.0,105580.0,1.09044989]
["bitfinex","BTCUSD",1750035119158,4.87006,105590.0,105580.0,1.09045014]
["bitfinex","BTCUSD",1750035119557,5.26487988,105590.0,105580.0,0.88372881]
["bitfinex","BTCUSD",1750035119941,5.26487988,105590.0,105580.0,1.05735059]
["bitfinex","BTCUSD",1750035120373,5.26487988,105590.0,105580.0,0.90147101]
["bitfinex","BTCUSD",1750035120579,5.26487988,105590.0,105580.0,1.03960881]
["bitfinex","BTCUSD",1750035120787,5.26487988,105590.0,105580.0,0.88372881]
["bitfinex","BTCUSD",1750035120998,5.3610291,105590.0,105580.0,1.05735111]
["bitfinex","BTCUSD",1750035121215,4.96620922,105590.0,105580.0,1.05735097]
["bitfinex","BTCUSD",1750035121452,4.96620922,105590.0,105580.0,1.05739797]
["bitfinex","BTCUSD",1750035121669,4.96620922,105590.0,105580.0,0.74080881]
["bitfinex","BTCUSD",1750035122294,4.87006,105590.0,105580.0,0.74080881]
["bitfinex","BTCUSD",1750035122522,4.87006,105590.0,105580.0,0.75859794]
["bitfinex","BTCUSD",1750035122729,4.87006,105590.0,105580.0,0.74080881]
["bitfinex","BTCUSD",1750035122936,4.87006,105590.0,105580.0,0.75859797]
["bitfinex","BTCUSD",1750035123151,4.87006,105590.0,105580.0,0.75859809]
["bitfinex","BTCUSD",1750035123378,4.87006,105590.0,105580.0,0.83695803]
["bitfinex","BTCUSD",1750035123583,4.87006,105590.0,105580.0,0.86835803]
["bitfinex","BTCUSD",1750035123804,4.87006,105590.0,105580.0,0.77220881]
["bitfinex","BTCUSD",1750035124221,4.87006,105590.0,105580.0,0.78999743]
["bitfinex","BTCUSD",1750035124432,4.87006,105590.0,105580.0,0.77220881]
["bitfinex","BTCUSD",1750035124836,4.87006,105590.0,105580.0,0.78999746]
["bitfinex","BTCUSD",1750035125308,4.87006,105590.0,105580.0,0.60271746]
["bitfinex","BTCUSD",1750035125516,4.87006,105590.0,105580.0,0.75859806]
["bitfinex","BTCUSD",1750035125962,4.87006,105590.0,105580.0,0.75859816]
["bitfinex","BTCUSD",1750035126420,4.87006,105590.0,105580.0,0.77410881]
["bitfinex","BTCUSD",1750035126630,4.87006,105590.0,105580.0,0.79189804]
["bitfinex","BTCUSD",1750035126835,4.87006,105590.0,105580.0,0.79189805]
["bitfinex","BTCUSD",1750035127039,4.87006,105590.0,105580.0,0.79189804]
["bitfinex","BTCUSD",1750035127242,4.87006,105590.0,105580.0,0.79189795]
["bitfinex","BTCUSD",1750035127466,4.87006,105590.0,105580.0,0.79189807]
["bitfinex","BTCUSD",1750035127715,4.87006,105590.0,105580.0,0.77410881]
["bitfinex","BTCUSD",1750035127923,4.87006,105590.0,105580.0,0.79189798]
["bitfinex","BTCUSD",1750035128031,4.87006,105590.0,105580.0,0.77410881]
["bitfinex","BTCUSD",1750035128241,4.87006,105590.0,105580.0,0.79189802]
["bitfinex","BTCUSD",1750035128452,4.87006,105590.0,105580.0,0.79189781]
["bitfinex","BTCUSD",1750035128671,4.87006,105590.0,105580.0,0.77410881]
["bitfinex","BTCUSD",1750035130557,4.87006,105600.0,105580.0,0.77410881]
["bitfinex","BTCUSD",1750035130772,5.32084261,105600.0,105590.0,0.0617]
["bitfinex","BTCUSD",1750035130997,5.21006,105600.0,105590.0,0.0617]
["bitfinex","BTCUSD",1750035131215,5.21006,105600.0,105590.0,0.08444118]
["bitfinex","BTCUSD",1750035131690,5.21206,105600.0,105590.0,0.08444118]
["bitfinex","BTCUSD",1750035132112,5.21106,105600.0,105590.0,0.08444118]
["bitfinex","BTCUSD",1750035132329,5.21206,105600.0,105590.0,0.08544118]
["bitfinex","BTCUSD",1750035132972,5.21106,105600.0,105590.0,0.08544118]
["bitfinex","BTCUSD",1750035133399,5.21206,105600.0,105590.0,0.05414118]
["bitfinex","BTCUSD",1750035137136,5.78056249,105600.0,105590.0,0.02374118]
["bitfinex","BTCUSD",1750035137411,5.78056249,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035138391,5.79003146,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035139201,5.79950061,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035139451,5.80896985,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035139710,5.91458849,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035139936,5.91458903,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035140149,5.92405863,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035140360,5.91458948,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035140791,5.96481066,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035141455,5.9553407,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035141882,5.96481003,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035142307,5.97427954,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035142732,5.97427945,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035142989,5.96481003,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035143633,5.9553407,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035144064,5.95534061,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035145397,5.92464061,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035145629,5.91517146,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035146018,5.92464061,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035146585,5.91517146,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035146794,5.76880061,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035147734,5.75933146,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035147943,5.75933137,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035148379,5.76880043,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035149033,5.74986249,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035149273,5.32284261,105600.0,105590.0,0.0632]
["bitfinex","BTCUSD",1750035149745,5.84571171,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035149952,5.81381171,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035150134,5.41899183,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035150374,5.81381171,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750035151035,5.81381171,105600.0,105590.0,0.0339]
["bitfinex","BTCUSD",1750035154724,5.81381171,105600.0,105590.0,0.0649]
["bitfinex","BTCUSD",1750035155187,5.32284261,105600.0,105590.0,0.0649]
["bitfinex","BTCUSD",1750035162791,5.30830176,105600.0,105590.0,0.0649]
["bitfinex","BTCUSD",1750035163014,5.21206,105600.0,105590.0,0.0649]
["bitfinex","BTCUSD",1750035163231,5.21206,105600.0,105590.0,0.08764072]
["bitfinex","BTCUSD",1750035166338,5.035731,105600.0,105590.0,0.08764072]
["bitfinex","BTCUSD",1750035177734,0.342,105600.0,105590.0,0.08764072]
["bitfinex","BTCUSD",1750035179350,0.002,105600.0,105590.0,0.4824606]
["bitfinex","BTCUSD",1750035180432,0.002,105600.0,105590.0,0.51086672]
["bitfinex","BTCUSD",1750035180630,0.50232856,105610.0,105590.0,0.44596672]
["bitfinex","BTCUSD",1750035180838,0.50232856,105610.0,105600.0,0.21846]
["bitfinex","BTCUSD",1750035181065,0.50232856,105610.0,105600.0,0.24120072]
["bitfinex","BTCUSD",1750035182032,0.50432856,105610.0,105600.0,0.24220072]
["bitfinex","BTCUSD",1750035182390,0.50332856,105610.0,105600.0,0.24220072]
["bitfinex","BTCUSD",1750035183453,0.50232856,105610.0,105600.0,0.30774339]
["bitfinex","BTCUSD",1750035183665,0.50432856,105610.0,105600.0,0.30974339]
["bitfinex","BTCUSD",1750035184093,0.50232856,105610.0,105600.0,0.6360206]
["bitfinex","BTCUSD",1750035184309,0.16332856,105610.0,105600.0,0.6400206]
["bitfinex","BTCUSD",1750035184929,0.16332856,105610.0,105600.0,0.6420206]
["bitfinex","BTCUSD",1750035185780,0.16332856,105610.0,105600.0,0.24720072]
["bitfinex","BTCUSD",1750035189661,0.16332856,105610.0,105600.0,0.54600072]
["bitfinex","BTCUSD",1750035190495,0.16332856,105610.0,105600.0,0.9408206]
["bitfinex","BTCUSD",1750035190702,0.16332856,105610.0,105600.0,0.54596072]
["bitfinex","BTCUSD",1750035191873,0.16332856,105610.0,105600.0,0.9407806]
["bitfinex","BTCUSD",1750035192471,0.16332856,105610.0,105600.0,1.13317158]
["bitfinex","BTCUSD",1750035192683,0.16332856,105610.0,105600.0,1.55639758]
["bitfinex","BTCUSD",1750035193124,0.16332856,105610.0,105600.0,1.1615777]
["bitfinex","BTCUSD",1750035194795,0.16332856,105610.0,105600.0,1.59419301]
["bitfinex","BTCUSD",1750035195010,0.16332856,105610.0,105600.0,1.56578689]
["bitfinex","BTCUSD",1750035195237,0.001,105610.0,105600.0,1.62247676]
["bitfinex","BTCUSD",1750035195519,0.001,105610.0,105600.0,1.49304966]
["bitfinex","BTCUSD",1750035195724,0.001,105610.0,105600.0,1.68944966]
["bitfinex","BTCUSD",1750035196378,0.34,105640.0,105600.0,1.68344966]
["bitfinex","BTCUSD",1750035196610,0.34,105640.0,105630.0,0.0633]
["bitfinex","BTCUSD",1750035196833,0.34,105640.0,105630.0,0.51782]
["bitfinex","BTCUSD",1750035197479,0.341,105640.0,105630.0,0.51782]
["bitfinex","BTCUSD",1750035197686,0.341,105640.0,105630.0,0.5179615]
["bitfinex","BTCUSD",1750035197890,0.34,105640.0,105630.0,0.5179615]
["bitfinex","BTCUSD",1750035198099,0.341,105640.0,105630.0,0.5209615]
["bitfinex","BTCUSD",1750035198303,0.341,105640.0,105630.0,0.3652415]
["bitfinex","BTCUSD",1750035198530,0.341,105640.0,105630.0,0.5209615]
["bitfinex","BTCUSD",1750035199377,0.341,105640.0,105630.0,0.55283952]
["bitfinex","BTCUSD",1750035199378,0.001,105640.0,105630.0,0.55283952]
["bitfinex","BTCUSD",1750035199604,0.001,105640.0,105630.0,0.28079964]
["bitfinex","BTCUSD",1750035199837,0.001,105640.0,105630.0,0.31369964]
["bitfinex","BTCUSD",1750035200053,0.001,105640.0,105630.0,0.2221215]
["bitfinex","BTCUSD",1750035203658,0.001,105640.0,105630.0,0.91574138]
["bitfinex","BTCUSD",1750035203860,0.001,105640.0,105630.0,0.93839154]
["bitfinex","BTCUSD",1750035205993,0.03529165,105650.0,105630.0,0.87209154]
["bitfinex","BTCUSD",1750035206211,0.03529165,105650.0,105640.0,0.0618]
["bitfinex","BTCUSD",1750035206418,4.693731,105650.0,105640.0,0.0618]
["bitfinex","BTCUSD",1750035206623,0.00886855,105650.0,105640.0,0.0618]
["bitfinex","BTCUSD",1750035206802,0.38886863,105660.0,105640.0,0.0618]
["bitfinex","BTCUSD",1750035207015,4.693731,105650.0,105640.0,0.0618]
["bitfinex","BTCUSD",1750035207251,0.47624176,105660.0,105640.0,0.0618]
["bitfinex","BTCUSD",1750035207462,0.02973477,105650.0,105640.0,0.0628]
["bitfinex","BTCUSD",1750035207670,0.003,105650.0,105640.0,0.0628]
["bitfinex","BTCUSD",1750035208539,0.003,105650.0,105640.0,0.0314]
["bitfinex","BTCUSD",1750035208749,4.693731,105650.0,105640.0,0.0614]
["bitfinex","BTCUSD",1750035208949,4.70260018,105650.0,105640.0,0.0624]
["bitfinex","BTCUSD",1750035209166,0.00886917,105650.0,105640.0,0.0614]
["bitfinex","BTCUSD",1750035209377,0.386,105660.0,105640.0,0.0614]
["bitfinex","BTCUSD",1750035209585,0.002,105650.0,105640.0,0.0624]
["bitfinex","BTCUSD",1750035209921,0.002,105650.0,105640.0,0.0324]
["bitfinex","BTCUSD",1750035210575,0.002,105650.0,105640.0,0.0624]
["bitfinex","BTCUSD",1750035210776,0.38886907,105660.0,105640.0,0.0614]
["bitfinex","BTCUSD",1750035211061,4.693731,105650.0,105640.0,0.0614]
["bitfinex","BTCUSD",1750035211296,4.70260013,105650.0,105640.0,0.0614]
["bitfinex","BTCUSD",1750035211558,0.01,105660.0,105640.0,0.062]
["bitfinex","BTCUSD",1750035211754,0.03653106,105660.0,105650.0,0.58115988]
["bitfinex","BTCUSD",1750035212189,0.014,105660.0,105650.0,0.21834]
["bitfinex","BTCUSD",1750035212408,0.016,105660.0,105650.0,0.21834]
["bitfinex","BTCUSD",1750035212959,0.01,105660.0,105650.0,0.21834]
["bitfinex","BTCUSD",1750035213202,0.01,105660.0,105650.0,0.22134]
["bitfinex","BTCUSD",1750035213426,0.0361618,105660.0,105650.0,0.52014]
["bitfinex","BTCUSD",1750035214606,0.0361618,105660.0,105650.0,0.4574]
["bitfinex","BTCUSD",1750035214607,5.15531268,105660.0,105650.0,0.4574]
["bitfinex","BTCUSD",1750035214856,5.2514619,105660.0,105650.0,0.4574]
["bitfinex","BTCUSD",1750035215111,5.29619529,105660.0,105650.0,0.3018]
["bitfinex","BTCUSD",1750035216363,5.63619529,105660.0,105650.0,0.3018]
["bitfinex","BTCUSD",1750035218540,5.64506428,105660.0,105650.0,0.3018]
["bitfinex","BTCUSD",1750035218737,5.64506431,105660.0,105650.0,0.3018]
["bitfinex","BTCUSD",1750035218942,5.63619529,105660.0,105650.0,0.3018]
["bitfinex","BTCUSD",1750035219168,5.63619529,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1750035220232,5.73234451,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1750035220777,5.75127189,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1750035220977,5.75127198,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1750035221200,5.75127189,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1750035221466,5.7512718,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1750035221621,5.7512718,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1750035221822,4.756731,105650.0,105630.0,0.4848415]
["bitfinex","BTCUSD",1750035222028,4.756731,105650.0,105630.0,0.32163251]
["bitfinex","BTCUSD",1750035222029,4.693731,105640.0,105630.0,0.32163251]
["bitfinex","BTCUSD",1750035223049,4.693731,105640.0,105630.0,0.32463251]
["bitfinex","BTCUSD",1750035223558,4.694731,105640.0,105630.0,0.32763251]
["bitfinex","BTCUSD",1750035223756,0.001,105640.0,105630.0,0.32763251]
["bitfinex","BTCUSD",1750035223960,0.001,105640.0,105630.0,0.35873251]
["bitfinex","BTCUSD",1750035225260,0.001,105640.0,105630.0,0.05993251]
["bitfinex","BTCUSD",1750035228681,0.001,105640.0,105630.0,0.02883251]
["bitfinex","BTCUSD",1750035228682,5.21819264,105640.0,105630.0,0.02883251]
["bitfinex","BTCUSD",1750035228856,5.32888271,105640.0,105630.0,0.02883251]
["bitfinex","BTCUSD",1750035229090,5.36058271,105640.0,105630.0,0.02883251]
["bitfinex","BTCUSD",1750035229299,5.32888271,105640.0,105630.0,0.02883251]
["bitfinex","BTCUSD",1750035229720,5.23273349,105640.0,105630.0,0.02883251]
["bitfinex","BTCUSD",1750035232265,5.23273349,105640.0,105630.0,0.0288587]
["bitfinex","BTCUSD",1750035232470,5.23273349,105640.0,105630.0,0.0061415]
["bitfinex","BTCUSD",1750035239142,5.20033349,105640.0,105630.0,0.0061415]
["bitfinex","BTCUSD",1750035240719,5.23273349,105640.0,105630.0,0.0061415]
["bitfinex","BTCUSD",1750035242703,5.7290796,105640.0,105630.0,0.0061415]
["bitfinex","BTCUSD",1750035242912,5.74801146,105640.0,105630.0,0.0061415]
["bitfinex","BTCUSD",1750035243549,5.9278682,105640.0,105630.0,0.0031415]
["bitfinex","BTCUSD",1750035244175,6.35797449,105640.0,105630.0,0.0031415]
["bitfinex","BTCUSD",1750035244590,6.27201449,105640.0,105630.0,0.0001415]
["bitfinex","BTCUSD",1750035245005,6.47017449,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035245211,6.46817449,105640.0,105630.0,0.0001415]
["bitfinex","BTCUSD",1750035245422,6.27401449,105640.0,105630.0,0.0001415]
["bitfinex","BTCUSD",1750035245629,6.18186527,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035245875,5.53003888,105640.0,105630.0,0.0001415]
["bitfinex","BTCUSD",1750035246108,5.49823888,105640.0,105630.0,0.0001415]
["bitfinex","BTCUSD",1750035246305,5.49823888,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035246306,5.66926445,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035246522,5.51370445,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035246724,5.66926445,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035247149,5.6767302,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035247361,5.82441155,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035247569,5.81194535,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035247768,5.80247942,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035247983,5.80147942,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035248196,5.81094535,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035248399,5.81194535,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035248604,5.82141146,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035249399,5.81194535,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035249607,5.80247942,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035249791,5.7063302,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035250381,5.72526215,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035250591,5.71579613,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035251000,5.7063302,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035251243,5.6737302,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035251644,5.50870445,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035251843,5.76987942,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035253255,5.80781735,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035253908,5.80781726,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035254694,5.81728319,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035255526,6.40582876,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035256549,6.01100888,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035256757,6.40582876,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035257170,6.01100888,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035259158,6.40582876,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035260218,6.01100888,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035260417,5.460629,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035260612,5.95541966,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035260845,5.56997708,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035261044,5.69273708,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035261398,5.70220319,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035261626,5.79835241,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035261842,5.100491,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035262032,5.66033645,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035262261,5.66033645,105640.0,105630.0,0.0334415]
["bitfinex","BTCUSD",1750035262472,5.6698022,105640.0,105630.0,0.0334415]
["bitfinex","BTCUSD",1750035262866,5.5142422,105640.0,105630.0,0.0334415]
["bitfinex","BTCUSD",1750035263183,5.64140549,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035263397,5.65087079,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035263851,5.66033636,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035264077,5.48584549,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035264292,5.61293349,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035266143,5.45737349,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035266344,5.61289349,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035266781,5.62235879,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035268026,5.46683879,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035268264,5.62235879,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035268702,5.63182427,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035269804,5.62235879,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035270223,5.63182427,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035273610,5.64128993,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035274498,5.74690499,105640.0,105630.0,0.0652415]
["bitfinex","BTCUSD",1750035274729,5.75637101,105640.0,105630.0,0.0334415]
["bitfinex","BTCUSD",1750035274911,5.96742793,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035275173,5.79711169,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035275392,5.77537771,105640.0,105630.0,0.0327415]
["bitfinex","BTCUSD",1750035275605,5.66029663,105640.0,105630.0,0.0327415]
["bitfinex","BTCUSD",1750035275832,5.66976247,105640.0,105630.0,0.0327415]
["bitfinex","BTCUSD",1750035277277,5.51424247,105640.0,105630.0,0.0327415]
["bitfinex","BTCUSD",1750035277425,5.66976247,105640.0,105630.0,0.0327415]
["bitfinex","BTCUSD",1750035278223,5.76591169,105640.0,105630.0,0.0327415]
["bitfinex","BTCUSD",1750035278864,5.7659116,105640.0,105630.0,0.0327415]
["bitfinex","BTCUSD",1750035281976,5.77537753,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035282747,5.7659116,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035282944,5.77537753,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035283146,5.77537744,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035284074,5.7659116,105640.0,105630.0,0.0328415]
["bitfinex","BTCUSD",1750035285022,5.7659116,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035285023,5.77537753,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035285464,5.7659116,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035285876,5.75644585,105640.0,105630.0,0.0320415]
["bitfinex","BTCUSD",1750035286082,5.76591178,105640.0,105630.0,0.0320415]
["bitfinex","BTCUSD",1750035286283,5.75644585,105640.0,105630.0,0.0320415]
["bitfinex","BTCUSD",1750035287140,5.7659116,105640.0,105630.0,0.0320415]
["bitfinex","BTCUSD",1750035287351,5.77537753,105640.0,105630.0,0.0320415]
["bitfinex","BTCUSD",1750035288104,5.7659116,105640.0,105630.0,0.0320415]
["bitfinex","BTCUSD",1750035288315,5.75644585,105640.0,105630.0,0.0320415]
["bitfinex","BTCUSD",1750035288516,5.66029663,105640.0,105630.0,0.0320415]
["bitfinex","BTCUSD",1750035289308,5.70206256,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035289520,5.73780973,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035289718,5.71152867,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035290049,5.80767789,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035290427,5.71152867,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035292468,5.90085089,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035293536,5.89138541,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035296833,5.1422572,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035297032,5.66025708,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035297862,5.50477708,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035298063,5.48584549,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035298281,5.49531097,105640.0,105630.0,0.0649415]
["bitfinex","BTCUSD",1750035298482,5.65079088,105640.0,105630.0,0.0649415]
["bitfinex","BTCUSD",1750035298844,5.66025645,105640.0,105630.0,0.0649415]
["bitfinex","BTCUSD",1750035299412,5.67918822,105640.0,105630.0,0.0649415]
["bitfinex","BTCUSD",1750035299621,6.02344126,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035300281,6.01397569,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035300493,6.03510994,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035300704,6.0256441,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035300914,6.39418292,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035301324,5.99936304,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035302215,6.39418292,105640.0,105630.0,0.0011415]
["bitfinex","BTCUSD",1750035303070,0.01454085,105610.0,105600.0,0.0614]
["bitfinex","BTCUSD",1750035303325,4.608771,105590.0,105580.0,0.52673617]
["bitfinex","BTCUSD",1750035303549,5.00359088,105590.0,105580.0,0.54994057]
["bitfinex","BTCUSD",1750035303767,5.03241723,105590.0,105580.0,0.54994057]
["bitfinex","BTCUSD",1750035304293,5.03241723,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035304688,5.03341723,105590.0,105580.0,0.52920652]
["bitfinex","BTCUSD",1750035306070,5.03341723,105590.0,105580.0,0.59410652]
["bitfinex","BTCUSD",1750035306281,5.03341723,105590.0,105580.0,0.59510652]
["bitfinex","BTCUSD",1750035306812,5.05418134,105590.0,105580.0,0.59510652]
["bitfinex","BTCUSD",1750035307153,5.39418134,105590.0,105580.0,0.59510652]
["bitfinex","BTCUSD",1750035307354,5.49033056,105590.0,105580.0,0.59510652]
["bitfinex","BTCUSD",1750035308557,5.39418134,105590.0,105580.0,0.59510652]
["bitfinex","BTCUSD",1750035314966,5.39418134,105590.0,105580.0,0.56330652]
["bitfinex","BTCUSD",1750035315581,5.39418134,105590.0,105580.0,0.59360652]
["bitfinex","BTCUSD",1750035331677,5.39418134,105590.0,105580.0,0.56330652]
["bitfinex","BTCUSD",1750035332107,5.39418134,105590.0,105580.0,0.59540652]
["bitfinex","BTCUSD",1750035332312,5.39418134,105590.0,105580.0,0.56330652]
["bitfinex","BTCUSD",1750035332549,5.49033056,105590.0,105580.0,0.56330652]
["bitfinex","BTCUSD",1750035334371,5.39418134,105590.0,105580.0,0.56330652]
["bitfinex","BTCUSD",1750035334922,5.44423151,105590.0,105580.0,0.56330652]
["bitfinex","BTCUSD",1750035335299,5.44423151,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035335300,5.64130551,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035335714,5.29722407,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035335923,5.7515639,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035336130,5.84771312,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035336337,5.87612363,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035336539,5.87612354,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035337012,5.88559395,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035337207,5.87612354,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035338387,5.86665322,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035338598,5.87612354,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035338827,5.82675534,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035339499,5.85965534,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035342182,5.86912593,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035342410,5.69470556,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035342577,5.84071524,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035342778,5.85965624,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035343080,5.85018565,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035344755,5.85018556,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035345501,5.81728556,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035345713,5.82675606,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035345935,5.81728556,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035347097,5.42178371,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035347301,5.81728556,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035348619,5.84577156,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035349168,5.83630124,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035349371,5.14809994,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035349586,5.55307175,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035349806,5.56254189,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035350960,5.7682628,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035351167,5.89691193,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035351369,5.44996926,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035351624,5.85494134,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035353396,5.84547111,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035354040,5.16993007,105590.0,105580.0,0.53020652]
["bitfinex","BTCUSD",1750035354239,5.02784746,105590.0,105580.0,0.59030652]
["bitfinex","BTCUSD",1750035354439,4.99936146,105590.0,105580.0,0.58930652]
["bitfinex","BTCUSD",1750035354749,4.99936146,105590.0,105580.0,0.61205392]
["bitfinex","BTCUSD",1750035354885,5.00036146,105590.0,105580.0,0.61205392]
["bitfinex","BTCUSD",1750035355332,4.99936146,105590.0,105580.0,0.61205392]
["bitfinex","BTCUSD",1750035355534,4.99936146,105590.0,105580.0,0.61205309]
["bitfinex","BTCUSD",1750035355731,5.00036146,105590.0,105580.0,0.58930652]
["bitfinex","BTCUSD",1750035358299,5.49101253,105590.0,105580.0,0.55930652]
["bitfinex","BTCUSD",1750035358730,5.49101253,105590.0,105580.0,0.56030652]
["bitfinex","BTCUSD",1750035358908,5.54039377,105590.0,105580.0,0.56030652]
["bitfinex","BTCUSD",1750035360368,5.66064625,105590.0,105580.0,0.71574652]
["bitfinex","BTCUSD",1750035360502,5.66064625,105590.0,105580.0,0.68564652]
["bitfinex","BTCUSD",1750035360503,5.66064616,105590.0,105580.0,0.68564652]
["bitfinex","BTCUSD",1750035360703,5.66064616,105590.0,105580.0,0.68464652]
["bitfinex","BTCUSD",1750035360904,5.62070366,105590.0,105580.0,0.68464652]
["bitfinex","BTCUSD",1750035361130,5.65100366,105590.0,105580.0,0.52920652]
["bitfinex","BTCUSD",1750035361350,5.84631425,105590.0,105580.0,0.52920652]
["bitfinex","BTCUSD",1750035361772,5.85578475,105590.0,105580.0,0.52920652]
["bitfinex","BTCUSD",1750035362685,6.03572666,105590.0,105580.0,0.52920652]
["bitfinex","BTCUSD",1750035363997,6.02625661,105590.0,105580.0,0.52920652]
["bitfinex","BTCUSD",1750035364450,6.05474261,105590.0,105580.0,0.52920652]
["bitfinex","BTCUSD",1750035364674,5.88647361,105590.0,105580.0,0.52920652]
["bitfinex","BTCUSD",1750035365129,5.88547361,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035365811,5.78932439,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035367024,5.77985407,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035369283,5.82033407,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035369740,5.82033407,105590.0,105580.0,0.54499854]
["bitfinex","BTCUSD",1750035369969,5.82033407,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035370188,5.82033407,105590.0,105580.0,0.54499854]
["bitfinex","BTCUSD",1750035370465,5.82033407,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035371143,5.91648329,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035371570,5.91648329,105590.0,105580.0,0.54499854]
["bitfinex","BTCUSD",1750035371996,5.91648329,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035372188,5.91648329,105590.0,105580.0,0.54499854]
["bitfinex","BTCUSD",1750035372393,5.91648329,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035372599,5.91648329,105590.0,105580.0,0.54499854]
["bitfinex","BTCUSD",1750035372803,5.91648329,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035373005,5.91648329,105590.0,105580.0,0.54499854]
["bitfinex","BTCUSD",1750035373498,5.91648329,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035373869,5.91648329,105590.0,105580.0,0.54499854]
["bitfinex","BTCUSD",1750035374869,5.91648329,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035375542,5.88608329,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035375856,5.78993407,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035376520,5.7994043,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035376740,5.80887489,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035378142,5.85708572,105590.0,105580.0,0.52720652]
["bitfinex","BTCUSD",1750035378348,5.98117152,105590.0,105580.0,0.45036431]
["bitfinex","BTCUSD",1750035378559,5.98117152,105590.0,105580.0,0.39933431]
["bitfinex","BTCUSD",1750035378560,5.19089789,105590.0,105580.0,0.39933431]
["bitfinex","BTCUSD",1750035378762,5.81834431,105590.0,105580.0,0.39933431]
["bitfinex","BTCUSD",1750035378892,5.80887453,105590.0,105580.0,0.39933431]
["bitfinex","BTCUSD",1750035379090,5.79940448,105590.0,105580.0,0.39933431]
["bitfinex","BTCUSD",1750035380977,5.8489304,105590.0,105580.0,0.39933431]
["bitfinex","BTCUSD",1750035381575,5.9356093,105590.0,105580.0,0.39933431]
["bitfinex","BTCUSD",1750035383262,5.9356093,105590.0,105580.0,0.38933431]
["bitfinex","BTCUSD",1750035384531,5.9662093,105590.0,105580.0,0.38933431]
["bitfinex","BTCUSD",1750035387127,5.9662093,105590.0,105580.0,0.35820431]
["bitfinex","BTCUSD",1750035388259,6.51542349,105590.0,105580.0,0.21709215]
["bitfinex","BTCUSD",1750035388468,6.51542349,105590.0,105580.0,0.19236215]
["bitfinex","BTCUSD",1750035388637,6.51542349,105590.0,105580.0,0.09746119]
["bitfinex","BTCUSD",1750035388851,6.51542349,105590.0,105580.0,0.05001071]
["bitfinex","BTCUSD",1750035389065,6.51542349,105590.0,105580.0,0.00256023]
["bitfinex","BTCUSD",1750035389288,6.48748691,105590.0,105580.0,0.00256023]
["bitfinex","BTCUSD",1750035391495,0.24890112,105580.0,105570.0,0.01]
["bitfinex","BTCUSD",1750035391704,6.3117993,105580.0,105570.0,0.01]
["bitfinex","BTCUSD",1750035392330,5.83485397,105580.0,105570.0,0.01]
["bitfinex","BTCUSD",1750035392581,5.7712735,105580.0,105570.0,0.01]
["bitfinex","BTCUSD",1750035392794,5.1033621,105570.0,105560.0,0.0325]
["bitfinex","BTCUSD",1750035393021,5.35504386,105570.0,105560.0,0.0325]
["bitfinex","BTCUSD",1750035393228,5.36451597,105570.0,105560.0,0.0325]
["bitfinex","BTCUSD",1750035394816,5.16559584,105570.0,105560.0,0.0325]
["bitfinex","BTCUSD",1750035395034,5.17506813,105570.0,105560.0,0.0325]
["bitfinex","BTCUSD",1750035396206,5.26174506,105570.0,105560.0,0.0653]
["bitfinex","BTCUSD",1750035396348,5.08736111,105570.0,105560.0,0.0653]
["bitfinex","BTCUSD",1750035396545,5.31169682,105570.0,105560.0,0.0653]
["bitfinex","BTCUSD",1750035396744,5.04033483,105570.0,105560.0,0.0653]
["bitfinex","BTCUSD",1750035396956,5.04980641,105570.0,105560.0,0.0653]
["bitfinex","BTCUSD",1750035397854,4.85388641,105570.0,105560.0,0.0653]
["bitfinex","BTCUSD",1750035398049,5.04980641,105570.0,105560.0,0.0653]
["bitfinex","BTCUSD",1750035398279,4.53674376,105570.0,105560.0,0.51029655]
["bitfinex","BTCUSD",1750035398477,4.55128461,105570.0,105560.0,0.51029655]
["bitfinex","BTCUSD",1750035398663,4.53674376,105570.0,105560.0,0.51029655]
["bitfinex","BTCUSD",1750035398862,4.55128461,105570.0,105560.0,0.51029655]
["bitfinex","BTCUSD",1750035399998,4.89128461,105570.0,105560.0,0.51029655]
["bitfinex","BTCUSD",1750035400204,4.79504285,105570.0,105560.0,0.51029655]
["bitfinex","BTCUSD",1750035400823,4.780502,105570.0,105560.0,0.4607822]
["bitfinex","BTCUSD",1750035401002,4.780502,105570.0,105560.0,0.48351041]
["bitfinex","BTCUSD",1750035405242,4.780502,105570.0,105560.0,0.08802821]
["bitfinex","BTCUSD",1750035405451,4.780502,105570.0,105560.0,0.48351041]
["bitfinex","BTCUSD",1750035408495,0.05006254,105590.0,105560.0,0.50087949]
["bitfinex","BTCUSD",1750035408696,4.49056454,105590.0,105580.0,0.4561822]
["bitfinex","BTCUSD",1750035408856,4.83056454,105590.0,105580.0,0.4561822]
["bitfinex","BTCUSD",1750035409059,0.36123619,105590.0,105580.0,0.47891021]
["bitfinex","BTCUSD",1750035409489,0.36123619,105590.0,105580.0,0.47889879]
["bitfinex","BTCUSD",1750035409698,0.02123619,105590.0,105580.0,0.63429879]
["bitfinex","BTCUSD",1750035409904,0.00047208,105590.0,105580.0,0.68218867]
["bitfinex","BTCUSD",1750035410103,0.00047208,105590.0,105580.0,0.77843043]
["bitfinex","BTCUSD",1750035410686,0.00047208,105590.0,105580.0,0.8068417]
["bitfinex","BTCUSD",1750035411333,0.00047208,105590.0,105580.0,0.8078417]
["bitfinex","BTCUSD",1750035411535,0.00047208,105590.0,105580.0,0.80043182]
["bitfinex","BTCUSD",1750035411700,0.00047208,105590.0,105580.0,0.83822725]
["bitfinex","BTCUSD",1750035412382,0.00047208,105590.0,105580.0,0.80043182]
["bitfinex","BTCUSD",1750035413419,0.00047208,105590.0,105580.0,0.60455182]
["bitfinex","BTCUSD",1750035413631,0.00047208,105590.0,105580.0,0.80039182]
["bitfinex","BTCUSD",1750035413843,0.00047208,105590.0,105580.0,0.891774]
["bitfinex","BTCUSD",1750035414049,0.01795948,105620.0,105610.0,0.4595822]
["bitfinex","BTCUSD",1750035414263,0.07558936,105630.0,105610.0,0.6149422]
["bitfinex","BTCUSD",1750035414477,0.10472993,105630.0,105620.0,0.4595822]
["bitfinex","BTCUSD",1750035414686,0.10472993,105630.0,105620.0,0.49111473]
["bitfinex","BTCUSD",1750035415306,0.10472993,105630.0,105620.0,0.4595822]
["bitfinex","BTCUSD",1750035415728,0.10472993,105630.0,105620.0,0.45972412]
["bitfinex","BTCUSD",1750035415996,0.10472993,105630.0,105620.0,0.06424192]
["bitfinex","BTCUSD",1750035416195,4.88523193,105630.0,105620.0,0.15550192]
["bitfinex","BTCUSD",1750035416376,4.90364875,105630.0,105620.0,0.15550192]
["bitfinex","BTCUSD",1750035416607,4.90364875,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035417045,4.90364875,105630.0,105620.0,0.03294192]
["bitfinex","BTCUSD",1750035417585,4.82805939,105630.0,105620.0,0.06324192]
["bitfinex","BTCUSD",1750035421292,4.79891882,105630.0,105620.0,0.12464633]
["bitfinex","BTCUSD",1750035421527,4.79891882,105630.0,105620.0,0.45872412]
["bitfinex","BTCUSD",1750035422244,4.79891882,105630.0,105620.0,0.06324192]
["bitfinex","BTCUSD",1750035422980,4.79891882,105630.0,105620.0,0.03294192]
["bitfinex","BTCUSD",1750035423450,4.9384227,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035423700,5.7379748,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035423950,5.98064136,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035424201,5.92642372,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035424706,5.91695708,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035425124,5.90749026,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035428483,5.71177026,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035428696,5.4262809,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035428902,5.63146772,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035429311,5.8397407,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035429763,5.49508056,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035429985,5.65986747,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035430200,5.84920761,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035430419,5.65986747,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035431125,5.84920832,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035431546,5.93589099,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035432405,5.92642417,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035433050,5.83027495,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035433660,5.25491854,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035433877,5.65986774,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035434733,5.65040074,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035435351,5.8302745,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035436242,5.92642372,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035436808,5.91695708,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035439051,5.72761667,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035439246,5.74654978,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035440478,5.54136296,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035440682,5.71388969,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035440861,5.61774047,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035441071,5.60827374,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035441271,5.41251374,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035441484,5.1626587,105630.0,105620.0,0.03114192]
["bitfinex","BTCUSD",1750035441681,5.17212499,105630.0,105620.0,0.03114192]
["bitfinex","BTCUSD",1750035442301,5.1626587,105630.0,105620.0,0.03114192]
["bitfinex","BTCUSD",1750035442534,5.6637565,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035442899,5.6961565,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035443101,5.70562296,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035443991,5.71508951,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035444424,5.9233632,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035444672,5.72455668,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035445656,5.72455659,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035445857,5.71508977,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035446077,5.72455659,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035446478,5.7245565,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035447348,5.70554278,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035448052,5.71500933,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035448505,5.72447606,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035449215,5.51932933,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035449440,5.50986278,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035449679,5.57699339,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035449887,5.58645985,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035450580,5.58645977,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035452351,5.53659356,105630.0,105620.0,0.03154192]
["bitfinex","BTCUSD",1750035452569,5.5460602,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035452827,5.67480942,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035453686,5.65587632,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035453890,5.6653427,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035454309,5.64220925,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035454955,5.65167598,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035455185,5.68457598,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035455580,5.69404289,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035455819,5.68457598,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035457491,5.67510925,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035457646,5.6327427,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035458214,5.64220925,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035458444,5.3718471,105630.0,105620.0,0.03324192]
["bitfinex","BTCUSD",1750035458650,5.57699356,105630.0,105620.0,0.03324192]
["bitfinex","BTCUSD",1750035459454,5.58646011,105630.0,105620.0,0.03324192]
["bitfinex","BTCUSD",1750035459880,5.53659348,105630.0,105620.0,0.03324192]
["bitfinex","BTCUSD",1750035460504,5.54605994,105630.0,105620.0,0.03324192]
["bitfinex","BTCUSD",1750035461714,5.3623809,105630.0,105620.0,0.03324192]
["bitfinex","BTCUSD",1750035461924,5.28180609,105630.0,105620.0,0.03324192]
["bitfinex","BTCUSD",1750035462131,5.2818069,105630.0,105620.0,0.03324192]
["bitfinex","BTCUSD",1750035462333,5.2912731,105630.0,105620.0,0.03324192]
["bitfinex","BTCUSD",1750035463144,5.30073948,105630.0,105620.0,0.03324192]
["bitfinex","BTCUSD",1750035463356,4.8863247,105630.0,105620.0,0.06604192]
["bitfinex","BTCUSD",1750035463568,4.8863247,105630.0,105620.0,0.07264611]
["bitfinex","BTCUSD",1750035463569,4.7310447,105630.0,105620.0,0.07264611]
["bitfinex","BTCUSD",1750035463798,4.8863247,105630.0,105620.0,0.07264611]
["bitfinex","BTCUSD",1750035464020,4.8863247,105630.0,105620.0,0.06604192]
["bitfinex","BTCUSD",1750035464484,4.7310447,105630.0,105620.0,0.06604192]
["bitfinex","BTCUSD",1750035466336,5.32287328,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035466567,5.33233974,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035467314,5.34180638,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035467726,5.42848896,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035468080,5.46008896,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035468429,5.65889609,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035468853,5.46955595,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035469064,5.65889609,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035469863,5.56274687,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035471551,5.53427087,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035472674,5.50263087,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035472899,5.14754867,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035473090,5.36315773,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035473751,5.35369073,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035474542,5.15805064,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035474743,5.35369055,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035475601,5.1296509,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035475837,4.8982087,105630.0,105620.0,0.03024192]
["bitfinex","BTCUSD",1750035476036,5.3031571,105630.0,105620.0,0.03024192]
["bitfinex","BTCUSD",1750035478870,5.0980509,105630.0,105620.0,0.06324192]
["bitfinex","BTCUSD",1750035479042,4.7025687,105630.0,105620.0,0.06324192]
["bitfinex","BTCUSD",1750035479229,4.8578087,105630.0,105620.0,0.06324192]
["bitfinex","BTCUSD",1750035479799,4.7025687,105630.0,105620.0,0.06324192]
["bitfinex","BTCUSD",1750035481369,4.60632694,105630.0,105620.0,0.06324192]
["bitfinex","BTCUSD",1750035486647,4.59178609,105630.0,105620.0,0.06324192]
["bitfinex","BTCUSD",1750035486861,0.38713809,105630.0,105620.0,0.06324192]
["bitfinex","BTCUSD",1750035487068,0.38713809,105630.0,105620.0,0.08597179]
["bitfinex","BTCUSD",1750035487714,0.38713809,105630.0,105620.0,0.13695914]
["bitfinex","BTCUSD",1750035492052,0.35841682,105630.0,105620.0,0.13932594]
["bitfinex","BTCUSD",1750035492435,0.35841682,105630.0,105620.0,0.13695914]
["bitfinex","BTCUSD",1750035494153,0.35841682,105630.0,105620.0,0.08597179]
["bitfinex","BTCUSD",1750035495701,0.35841682,105630.0,105620.0,0.06324192]
["bitfinex","BTCUSD",1750035499331,4.98255416,105630.0,105620.0,0.03024192]
["bitfinex","BTCUSD",1750035499568,5.16172911,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035499779,5.16172902,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035500509,5.17119584,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035500871,5.25787877,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035501072,5.44721945,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035501955,5.25787931,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035505848,5.41307931,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035506050,5.60241945,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035508841,5.52308465,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035509061,5.49680359,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035509542,5.35728903,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035509770,5.3478223,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035510008,4.77820743,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035510219,4.82904743,105630.0,105620.0,0.03064192]
["bitfinex","BTCUSD",1750035511994,4.67384743,105630.0,105620.0,0.03064192]
["bitfinex","BTCUSD",1750035512272,4.82904743,105630.0,105620.0,0.06114192]
["bitfinex","BTCUSD",1750035512489,4.82904743,105630.0,105620.0,0.03064192]
["bitfinex","BTCUSD",1750035513177,4.67384743,105630.0,105620.0,0.03064192]
["bitfinex","BTCUSD",1750035513369,4.82904743,105630.0,105620.0,0.03064192]
["bitfinex","BTCUSD",1750035513589,4.82904743,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035513590,5.28732963,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035513803,5.26659583,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035514683,5.25712963,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035515130,5.37221134,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035515345,5.3816778,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035516251,5.0416778,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035516475,4.95499522,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035516908,4.95499513,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035517566,4.94552858,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035517779,4.93606212,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035518210,4.9455285,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035519790,4.93606212,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035520488,4.92659583,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035521126,5.26659583,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035522390,5.06932963,105630.0,105620.0,0.03124192]
["bitfinex","BTCUSD",1750035522577,5.22452963,105630.0,105620.0,0.06244192]
["bitfinex","BTCUSD",1750035523370,5.06932963,105630.0,105620.0,0.06244192]
["bitfinex","BTCUSD",1750035523607,4.67384743,105630.0,105620.0,0.06244192]
["bitfinex","BTCUSD",1750035523789,4.56306482,105630.0,105620.0,0.06868611]
["bitfinex","BTCUSD",1750035524022,0.01841682,105630.0,105620.0,0.48925232]
["bitfinex","BTCUSD",1750035524237,0.02863064,105640.0,105630.0,0.0611]
["bitfinex","BTCUSD",1750035524454,0.02863064,105640.0,105630.0,0.08381718]
["bitfinex","BTCUSD",1750035524664,4.204648,105650.0,105640.0,0.0611]
["bitfinex","BTCUSD",1750035524882,4.22806982,105650.0,105640.0,0.0611]
["bitfinex","BTCUSD",1750035525148,4.56806993,105650.0,105640.0,0.0611]
["bitfinex","BTCUSD",1750035525363,4.55918885,105650.0,105640.0,0.0611]
["bitfinex","BTCUSD",1750035525601,4.57450298,105650.0,105640.0,0.0611]
["bitfinex","BTCUSD",1750035530733,4.96998518,105650.0,105640.0,0.0306]
["bitfinex","BTCUSD",1750035533441,4.97886047,105650.0,105640.0,0.0306]
["bitfinex","BTCUSD",1750035533935,4.97944958,105650.0,105640.0,0.0306]
["bitfinex","BTCUSD",1750035534195,4.96998518,105650.0,105640.0,0.0306]
["bitfinex","BTCUSD",1750035534430,4.98832479,105650.0,105640.0,0.0306]
["bitfinex","BTCUSD",1750035534699,4.98832466,105650.0,105640.0,0.0306]
["bitfinex","BTCUSD",1750035534945,4.544648,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035535411,4.55352263,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035535641,4.544648,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035536313,4.55352262,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035536594,4.544648,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035536820,4.55352262,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035537038,4.544648,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035537261,4.55352262,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035537482,4.544648,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035538005,4.55352262,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035538466,4.55352263,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035538693,4.55352264,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035538927,4.55352261,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035539171,4.55352255,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035539372,4.55352252,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035539524,4.544648,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035539934,4.55352263,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035540550,4.55352264,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035541035,4.55352265,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035541489,4.55352264,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035542644,4.544648,105640.0,105630.0,0.0626]
["bitfinex","BTCUSD",1750035542851,4.94900476,105640.0,105620.0,0.32924192]
["bitfinex","BTCUSD",1750035543105,4.204648,105630.0,105620.0,0.38282257]
["bitfinex","BTCUSD",1750035543310,4.204648,105630.0,105620.0,0.36014192]
["bitfinex","BTCUSD",1750035543740,4.2135227,105630.0,105620.0,0.36014192]
["bitfinex","BTCUSD",1750035543944,4.2135227,105630.0,105620.0,0.29894192]
["bitfinex","BTCUSD",1750035543945,4.94900483,105630.0,105620.0,0.29894192]
["bitfinex","BTCUSD",1750035544152,5.0926791,105630.0,105620.0,0.29894192]
["bitfinex","BTCUSD",1750035545434,5.08321281,105630.0,105620.0,0.29894192]
["bitfinex","BTCUSD",1750035547661,5.08321281,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035548729,5.09267901,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035549128,5.19829461,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035549329,5.23019452,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035549681,5.18882823,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035550108,5.17936203,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035550985,5.08321281,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035551170,5.23833281,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035551894,5.2477991,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035553165,5.2762721,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035553378,5.28573865,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035553555,5.4143877,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035553790,5.43332107,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035553998,5.42385416,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035554414,5.32770494,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035555405,5.31823848,105630.0,105620.0,0.00014192]
["bitfinex","BTCUSD",1750035555631,4.68390361,105630.0,105620.0,0.03224192]
["bitfinex","BTCUSD",1750035555836,4.83902361,105630.0,105620.0,0.06334192]
["bitfinex","BTCUSD",1750035557637,4.68390361,105630.0,105620.0,0.06334192]
["bitfinex","BTCUSD",1750035557853,4.68390361,105630.0,105620.0,0.03224192]
["bitfinex","BTCUSD",1750035560125,4.69336981,105630.0,105620.0,0.03224192]
["bitfinex","BTCUSD",1750035560336,4.68390361,105630.0,105620.0,0.03224192]
["bitfinex","BTCUSD",1750035562151,4.68390361,105630.0,105620.0,0.06899611]
["bitfinex","BTCUSD",1750035562378,4.544648,105630.0,105620.0,0.06899611]
["bitfinex","BTCUSD",1750035563597,4.544648,105630.0,105620.0,0.06254192]
["bitfinex","BTCUSD",1750035569501,0.34,105630.0,105620.0,0.4807454]
["bitfinex","BTCUSD",1750035569751,0.34,105630.0,105620.0,0.0852632]
["bitfinex","BTCUSD",1750035573606,0.34,105630.0,105620.0,0.48311215]
["bitfinex","BTCUSD",1750035573825,0.34,105630.0,105620.0,0.48075209]
["bitfinex","BTCUSD",1750035574034,0.34,105630.0,105620.0,0.08526989]
["bitfinex","BTCUSD",1750035574234,0.34,105630.0,105620.0,0.18378583]
["bitfinex","BTCUSD",1750035574450,0.34,105630.0,105620.0,0.08763661]
["bitfinex","BTCUSD",1750035574661,0.34,105630.0,105620.0,0.08526989]
["bitfinex","BTCUSD",1750035576816,0.34,105630.0,105620.0,0.08763661]
["bitfinex","BTCUSD",1750035577841,0.34,105630.0,105620.0,0.48311881]
["bitfinex","BTCUSD",1750035578071,0.34,105630.0,105620.0,0.48075209]
["bitfinex","BTCUSD",1750035578202,0.34,105630.0,105620.0,0.08526989]
["bitfinex","BTCUSD",1750035578404,0.34,105630.0,105620.0,0.08763661]
["bitfinex","BTCUSD",1750035578615,0.34,105630.0,105620.0,0.08526989]
["bitfinex","BTCUSD",1750035579717,0.34,105630.0,105620.0,0.08763661]
["bitfinex","BTCUSD",1750035580484,0.34,105630.0,105620.0,0.08526989]
["bitfinex","BTCUSD",1750035585294,0.34,105630.0,105620.0,0.18141911]
["bitfinex","BTCUSD",1750035585501,0.34,105630.0,105620.0,0.18378583]
["bitfinex","BTCUSD",1750035586200,0.34,105630.0,105620.0,0.18141911]
["bitfinex","BTCUSD",1750035586476,0.34,105630.0,105620.0,0.08526989]
["bitfinex","BTCUSD",1750035590515,0.34,105630.0,105620.0,0.48311882]
["bitfinex","BTCUSD",1750035590722,0.34,105630.0,105620.0,0.48075209]
["bitfinex","BTCUSD",1750035590968,0.34,105630.0,105620.0,0.08526989]
["bitfinex","BTCUSD",1750035591189,0.34,105630.0,105620.0,0.08763657]
["bitfinex","BTCUSD",1750035591408,0.34,105630.0,105620.0,0.18378579]
["bitfinex","BTCUSD",1750035591858,0.34,105630.0,105620.0,0.08763657]
["bitfinex","BTCUSD",1750035591968,0.34,105630.0,105620.0,0.38643657]
["bitfinex","BTCUSD",1750035592186,0.34,105630.0,105620.0,0.38406989]
["bitfinex","BTCUSD",1750035592953,0.34,105630.0,105620.0,0.77955209]
["bitfinex","BTCUSD",1750035593907,0.34,105630.0,105620.0,0.38406989]
["bitfinex","BTCUSD",1750035594102,0.34,105630.0,105620.0,0.77955209]
["bitfinex","BTCUSD",1750035595039,0.34,105630.0,105620.0,0.38406989]
["bitfinex","BTCUSD",1750035595258,0.34,105630.0,105620.0,0.77955209]
["bitfinex","BTCUSD",1750035595858,0.34,105630.0,105620.0,0.38406989]
["bitfinex","BTCUSD",1750035597590,0.34,105630.0,105620.0,0.41247986]
["bitfinex","BTCUSD",1750035598927,0.34,105630.0,105620.0,0.80796206]
["bitfinex","BTCUSD",1750035599838,0.34,105630.0,105620.0,0.41247986]
["bitfinex","BTCUSD",1750035600235,0.3728,105630.0,105620.0,0.17790989]
["bitfinex","BTCUSD",1750035600468,0.34,105630.0,105620.0,0.17790989]
["bitfinex","BTCUSD",1750035601247,0.34,105630.0,105620.0,0.21100989]
["bitfinex","BTCUSD",1750035602856,0.34,105630.0,105620.0,0.76135128]
["bitfinex","BTCUSD",1750035603934,4.204648,105640.0,105630.0,0.0617]
["bitfinex","BTCUSD",1750035604142,0.34,105640.0,105630.0,0.38559447]
["bitfinex","BTCUSD",1750035604355,0.34,105640.0,105630.0,0.35292797]
["bitfinex","BTCUSD",1750035604561,0.34,105640.0,105630.0,0.47652797]
["bitfinex","BTCUSD",1750035604780,0.34,105640.0,105630.0,0.32152797]
["bitfinex","BTCUSD",1750035604973,0.34,105640.0,105630.0,0.47652797]
["bitfinex","BTCUSD",1750035606060,0.34,105640.0,105630.0,0.32152797]
["bitfinex","BTCUSD",1750035606282,0.34887562,105640.0,105630.0,0.47652797]
["bitfinex","BTCUSD",1750035606490,0.34,105640.0,105630.0,0.47652797]
["bitfinex","BTCUSD",1750035607123,0.34887438,105640.0,105630.0,0.47652797]
["bitfinex","BTCUSD",1750035607331,0.34887398,105640.0,105630.0,0.47652797]
["bitfinex","BTCUSD",1750035607544,0.34,105640.0,105630.0,0.47652797]
["bitfinex","BTCUSD",1750035608540,0.33985799,105640.0,105630.0,0.47652797]
["bitfinex","BTCUSD",1750035608751,0.3487326,105640.0,105630.0,0.47652797]
["bitfinex","BTCUSD",1750035608952,0.34873251,105640.0,105630.0,0.47652797]
["bitfinex","BTCUSD",1750035609176,0.34873253,105640.0,105630.0,0.47652797]
["bitfinex","BTCUSD",1750035609597,0.3487325,105640.0,105630.0,0.55235505]
["bitfinex","BTCUSD",1750035609751,0.33985799,105640.0,105630.0,0.28635505]
["bitfinex","BTCUSD",1750035609950,0.33985799,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035610393,0.34873239,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035610729,0.34873237,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035611982,0.33985799,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035612386,0.34873237,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035612800,0.34873232,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035613005,0.33985799,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035613207,0.34873232,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035613422,0.34873231,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035613630,0.33985799,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035613842,0.34873232,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035614116,0.34873231,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035614509,0.34873232,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035615275,0.33985799,105640.0,105630.0,0.05552797]
["bitfinex","BTCUSD",1750035615474,0.34873231,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035616308,0.34873232,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035616690,0.33985799,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035617004,0.34873232,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035617619,0.33985799,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035617816,0.34873232,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035618039,0.33985799,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035618450,0.34873232,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035618654,0.33985799,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035618851,0.34873232,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035619711,0.33985799,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035620048,0.34873232,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035620258,0.33985799,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035620474,0.34873232,105640.0,105630.0,0.21052797]
["bitfinex","BTCUSD",1750035620685,0.76574019,105640.0,105630.0,0.02272797]
["bitfinex","BTCUSD",1750035620901,0.88904286,105640.0,105630.0,0.02272797]
["bitfinex","BTCUSD",1750035621116,5.00168819,105640.0,105630.0,0.02272797]
["bitfinex","BTCUSD",1750035621562,4.544648,105630.0,105620.0,0.45390192]
["bitfinex","BTCUSD",1750035621800,4.544648,105630.0,105620.0,0.47664179]
["bitfinex","BTCUSD",1750035622021,4.544648,105630.0,105620.0,0.56550697]
["bitfinex","BTCUSD",1750035622651,4.544648,105630.0,105620.0,0.59600697]
["bitfinex","BTCUSD",1750035622988,4.544648,105630.0,105620.0,0.99148917]
["bitfinex","BTCUSD",1750035623203,4.544648,105630.0,105620.0,0.53914179]
["bitfinex","BTCUSD",1750035623600,0.34,105630.0,105620.0,0.53914179]
["bitfinex","BTCUSD",1750035625767,0.34,105630.0,105620.0,0.50864179]
["bitfinex","BTCUSD",1750035627279,0.34,105630.0,105620.0,0.50588179]
["bitfinex","BTCUSD",1750035630650,0.37704,105630.0,105620.0,0.35092179]
["bitfinex","BTCUSD",1750035630859,5.55270154,105630.0,105620.0,0.02273987]
["bitfinex","BTCUSD",1750035631061,5.66348415,105630.0,105620.0,0.02273987]
["bitfinex","BTCUSD",1750035631277,4.607548,105620.0,105610.0,0.15496]
["bitfinex","BTCUSD",1750035631480,4.574948,105620.0,105610.0,0.62242433]
["bitfinex","BTCUSD",1750035631696,0.34,105620.0,105610.0,0.70126133]
["bitfinex","BTCUSD",1750035631907,0.34,105620.0,105610.0,0.68292433]
["bitfinex","BTCUSD",1750035633056,0.34,105620.0,105610.0,0.23833407]
["bitfinex","BTCUSD",1750035635230,0.34,105620.0,105610.0,0.17783407]
["bitfinex","BTCUSD",1750035635460,0.3704,105620.0,105610.0,0.17783407]
["bitfinex","BTCUSD",1750035636080,0.34,105620.0,105610.0,0.17783407]
["bitfinex","BTCUSD",1750035636192,4.204648,105620.0,105610.0,0.31098311]
["bitfinex","BTCUSD",1750035636431,4.204648,105630.0,105620.0,0.0641]
["bitfinex","BTCUSD",1750035636639,0.07831413,105650.0,105620.0,0.0641]
["bitfinex","BTCUSD",1750035636640,4.204648,105640.0,105630.0,0.0321]
["bitfinex","BTCUSD",1750035636864,4.204648,105640.0,105630.0,0.05483197]
["bitfinex","BTCUSD",1750035637060,4.544648,105640.0,105630.0,0.05483197]
["bitfinex","BTCUSD",1750035638085,4.67099722,105640.0,105630.0,0.02273197]
["bitfinex","BTCUSD",1750035638299,4.70289722,105640.0,105620.0,0.18546]
["bitfinex","BTCUSD",1750035638514,4.204648,105630.0,105620.0,0.2081763]
["bitfinex","BTCUSD",1750035638720,4.204648,105630.0,105620.0,0.2410763]
["bitfinex","BTCUSD",1750035639838,4.204648,105630.0,105620.0,0.2081763]
["bitfinex","BTCUSD",1750035639984,4.204648,105630.0,105620.0,0.2389763]
["bitfinex","BTCUSD",1750035641378,4.038579,105630.0,105620.0,0.2389763]
["bitfinex","BTCUSD",1750035641662,4.038579,105630.0,105620.0,0.0532163]
["bitfinex","BTCUSD",1750035641875,4.038579,105630.0,105620.0,0.2081763]
["bitfinex","BTCUSD",1750035642297,4.038579,105630.0,105620.0,0.50435822]
["bitfinex","BTCUSD",1750035646798,4.46435616,105630.0,105620.0,0.31889822]
["bitfinex","BTCUSD",1750035647009,4.069279,105630.0,105620.0,0.47385822]
["bitfinex","BTCUSD",1750035648284,4.069279,105630.0,105620.0,0.1776763]
["bitfinex","BTCUSD",1750035648482,4.069279,105630.0,105620.0,0.0227163]
["bitfinex","BTCUSD",1750035648713,4.038579,105630.0,105620.0,0.0227163]
["bitfinex","BTCUSD",1750035653016,4.070179,105630.0,105620.0,0.0227163]
["bitfinex","BTCUSD",1750035654265,4.49605616,105630.0,105620.0,0.0227163]
["bitfinex","BTCUSD",1750035655086,4.83605616,105630.0,105620.0,0.0227163]
["bitfinex","BTCUSD",1750035657396,0.0306,105620.0,105610.0,0.29632402]
["bitfinex","BTCUSD",1750035657606,0.0306,105620.0,105610.0,0.31905379]
["bitfinex","BTCUSD",1750035659155,4.100079,105620.0,105610.0,0.31905379]
["bitfinex","BTCUSD",1750035659566,4.49515616,105620.0,105610.0,0.31905379]
["bitfinex","BTCUSD",1750035659786,4.93130538,105620.0,105610.0,0.31905379]
["bitfinex","BTCUSD",1750035660168,4.83515616,105620.0,105610.0,0.31905379]
["bitfinex","BTCUSD",1750035660347,4.83515616,105620.0,105610.0,0.02287187]
["bitfinex","BTCUSD",1750035660593,4.84462325,105620.0,105610.0,0.02287187]
["bitfinex","BTCUSD",1750035661015,4.83515616,105620.0,105610.0,0.02287187]
["bitfinex","BTCUSD",1750035662703,4.84462325,105620.0,105610.0,0.02287187]
["bitfinex","BTCUSD",1750035662926,4.440079,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035663136,4.83515616,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035663340,4.94077247,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035663559,4.93130538,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035663789,4.83515616,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035665053,4.95540604,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035665256,4.94593877,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035665473,4.95540595,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035665889,4.96487331,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035666095,4.95540595,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035666499,4.94593877,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035666706,4.95540595,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035667149,4.94593877,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035667802,4.95540595,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035668039,4.96487322,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035668270,4.95540595,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035669920,4.94593877,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035671945,4.91503877,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035676266,4.378579,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035676517,4.39311985,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035676719,4.39311985,105620.0,105610.0,0.0319421]
["bitfinex","BTCUSD",1750035676941,4.83768258,105620.0,105610.0,0.0319421]
["bitfinex","BTCUSD",1750035678569,4.9947318,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035678785,4.86768258,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035679006,4.39311985,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035679208,4.39311985,105620.0,105610.0,0.0319421]
["bitfinex","BTCUSD",1750035679407,4.39311985,105620.0,105610.0,0.05466163]
["bitfinex","BTCUSD",1750035682141,4.39311985,105620.0,105610.0,0.0319421]
["bitfinex","BTCUSD",1750035682314,4.39311985,105620.0,105610.0,0.05466818]
["bitfinex","BTCUSD",1750035682572,4.39311985,105620.0,105610.0,0.02286818]
["bitfinex","BTCUSD",1750035683384,4.39311985,105620.0,105610.0,0.02287264]
["bitfinex","BTCUSD",1750035684289,4.95523977,105620.0,105610.0,0.02287264]
["bitfinex","BTCUSD",1750035684513,5.20640153,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035684740,5.2158688,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035685412,5.10078522,105620.0,105610.0,0.02288453]
["bitfinex","BTCUSD",1750035685629,5.11025231,105620.0,105610.0,0.02288453]
["bitfinex","BTCUSD",1750035685838,5.11025231,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035686067,5.11971958,105620.0,105610.0,0.02288454]
["bitfinex","BTCUSD",1750035688163,4.95533231,105620.0,105610.0,0.02288454]
["bitfinex","BTCUSD",1750035688412,5.11971967,105620.0,105610.0,0.02288454]
["bitfinex","BTCUSD",1750035688626,5.11025231,105620.0,105610.0,0.02288454]
["bitfinex","BTCUSD",1750035689247,5.10753231,105620.0,105610.0,0.02288454]
["bitfinex","BTCUSD",1750035689453,5.11699949,105620.0,105610.0,0.02288454]
["bitfinex","BTCUSD",1750035691594,5.13593439,105620.0,105610.0,0.02288454]
["bitfinex","BTCUSD",1750035691810,5.23208361,105620.0,105610.0,0.02288454]
["bitfinex","BTCUSD",1750035692035,5.12646685,105620.0,105610.0,0.02288454]
["bitfinex","BTCUSD",1750035692251,5.12646685,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035692476,5.13593439,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035693124,5.12646685,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035693335,5.24155151,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035693803,5.23208442,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035695456,5.24155232,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035695910,5.22261661,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035696135,5.12646739,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035697458,4.51714161,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035697779,0.0321,105640.0,105620.0,0.0628]
["bitfinex","BTCUSD",1750035698038,4.13210076,105640.0,105630.0,0.0321]
["bitfinex","BTCUSD",1750035698326,4.86730437,105640.0,105630.0,0.0321]
["bitfinex","BTCUSD",1750035698570,4.86730437,105640.0,105610.0,0.42375568]
["bitfinex","BTCUSD",1750035698571,4.375859,105630.0,105610.0,0.09135207]
["bitfinex","BTCUSD",1750035698814,4.43106261,105620.0,105610.0,0.0549776]
["bitfinex","BTCUSD",1750035699063,4.43106261,105620.0,105610.0,0.0856776]
["bitfinex","BTCUSD",1750035699064,4.77106261,105620.0,105610.0,0.0856776]
["bitfinex","BTCUSD",1750035699325,4.79899919,105620.0,105610.0,0.0856776]
["bitfinex","BTCUSD",1750035699549,4.375859,105620.0,105610.0,0.0856776]
["bitfinex","BTCUSD",1750035699786,4.77106261,105620.0,105610.0,0.0856776]
["bitfinex","BTCUSD",1750035700264,4.77106261,105620.0,105610.0,0.0549776]
["bitfinex","BTCUSD",1750035701495,4.77106261,105620.0,105610.0,0.0881776]
["bitfinex","BTCUSD",1750035703176,4.77070653,105620.0,105610.0,0.0881776]
["bitfinex","BTCUSD",1750035708140,4.77070653,105620.0,105610.0,0.0881736]
["bitfinex","BTCUSD",1750035709512,4.77070653,105620.0,105610.0,0.0549736]
["bitfinex","BTCUSD",1750035709773,4.834287,105620.0,105610.0,0.0228736]
["bitfinex","BTCUSD",1750035709999,4.80410653,105620.0,105610.0,0.0278736]
["bitfinex","BTCUSD",1750035710224,4.80410653,105620.0,105610.0,0.0051421]
["bitfinex","BTCUSD",1750035710446,4.77170653,105620.0,105610.0,0.0051421]
["bitfinex","BTCUSD",1750035710908,4.77170653,105620.0,105610.0,0.02787413]
["bitfinex","BTCUSD",1750035712847,4.97863836,105620.0,105610.0,0.02787413]
["bitfinex","BTCUSD",1750035713078,5.04173836,105620.0,105610.0,0.0051421]
["bitfinex","BTCUSD",1750035713296,5.01123836,105620.0,105610.0,0.0051421]
["bitfinex","BTCUSD",1750035714636,4.91508914,105620.0,105610.0,0.0051421]
["bitfinex","BTCUSD",1750035714840,4.91508914,105620.0,105610.0,0.02787416]
["bitfinex","BTCUSD",1750035715045,5.07132914,105620.0,105610.0,0.02787416]
["bitfinex","BTCUSD",1750035716770,5.08079623,105620.0,105610.0,0.02787416]
["bitfinex","BTCUSD",1750035717000,5.13165104,105620.0,105610.0,0.0051421]
["bitfinex","BTCUSD",1750035717234,5.23726807,105620.0,105610.0,0.0051421]
["bitfinex","BTCUSD",1750035717868,5.23626807,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035718080,5.22680098,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035718289,5.22780098,105620.0,105610.0,0.0031421]
["bitfinex","BTCUSD",1750035718750,5.40769178,105620.0,105610.0,0.0031421]
["bitfinex","BTCUSD",1750035718955,5.39822424,105620.0,105610.0,0.0031421]
["bitfinex","BTCUSD",1750035719594,5.39722424,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035719806,5.42670424,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035720005,5.41723643,105620.0,105610.0,0.0001421]
["bitfinex","BTCUSD",1750035720421,5.41823643,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035724112,5.45911643,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035724364,4.86687282,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035724628,4.9729714,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035724891,4.96350377,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035725151,5.11958377,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035726296,5.11011632,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035726409,4.50222468,105620.0,105610.0,0.0338421]
["bitfinex","BTCUSD",1750035726643,4.50222468,105620.0,105610.0,0.07239631]
["bitfinex","BTCUSD",1750035726855,4.51676553,105620.0,105610.0,0.0659421]
["bitfinex","BTCUSD",1750035727071,4.91196914,105620.0,105610.0,0.0659421]
["bitfinex","BTCUSD",1750035727550,4.92143632,105620.0,105610.0,0.0338421]
["bitfinex","BTCUSD",1750035728251,4.93090359,105620.0,105610.0,0.0338421]
["bitfinex","BTCUSD",1750035728477,4.94037104,105620.0,105610.0,0.0338421]
["bitfinex","BTCUSD",1750035728703,4.93090359,105620.0,105610.0,0.0338421]
["bitfinex","BTCUSD",1750035728976,5.02705281,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035729211,5.23262807,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035729436,5.14594675,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035730324,5.13647957,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035730537,5.32583764,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035730752,5.35803764,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035732428,5.34857037,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035732924,5.44471959,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035734053,5.43525205,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035734699,5.42578433,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035737344,5.43525196,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035737610,5.30690274,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035737827,5.15086274,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035738064,4.53569998,105620.0,105610.0,0.0635421]
["bitfinex","BTCUSD",1750035738270,4.93090359,105620.0,105610.0,0.0635421]
["bitfinex","BTCUSD",1750035738490,4.93090341,105620.0,105610.0,0.0635421]
["bitfinex","BTCUSD",1750035738716,5.12972893,105620.0,105610.0,0.0635421]
["bitfinex","BTCUSD",1750035738974,5.03652008,105620.0,105610.0,0.0329421]
["bitfinex","BTCUSD",1750035739194,4.93090341,105620.0,105610.0,0.0329421]
["bitfinex","BTCUSD",1750035739411,5.08690341,105620.0,105610.0,0.0329421]
["bitfinex","BTCUSD",1750035740582,5.06796914,105620.0,105610.0,0.0329421]
["bitfinex","BTCUSD",1750035740840,5.06796914,105620.0,105610.0,0.0633421]
["bitfinex","BTCUSD",1750035741517,4.91196914,105620.0,105610.0,0.0633421]
["bitfinex","BTCUSD",1750035741979,4.92143623,105620.0,105610.0,0.0633421]
["bitfinex","BTCUSD",1750035742824,4.91196914,105620.0,105610.0,0.0633421]
["bitfinex","BTCUSD",1750035743883,4.91196914,105620.0,105610.0,0.06967631]
["bitfinex","BTCUSD",1750035744136,4.51676553,105620.0,105610.0,0.0633421]
["bitfinex","BTCUSD",1750035744401,4.48828553,105620.0,105610.0,0.08608534]
["bitfinex","BTCUSD",1750035745428,4.88348914,105620.0,105610.0,0.08608534]
["bitfinex","BTCUSD",1750035747386,4.88348914,105620.0,105610.0,0.0633421]
["bitfinex","BTCUSD",1750035751721,4.89295641,105620.0,105610.0,0.0329421]
["bitfinex","BTCUSD",1750035752111,4.98910563,105620.0,105610.0,0.0329421]
["bitfinex","BTCUSD",1750035752357,5.42588659,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035752595,5.26500543,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035753699,5.25553762,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035753925,5.26500543,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035754122,4.76418479,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035754372,5.1593884,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035754574,5.16885612,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035755422,5.17832402,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035755874,4.96360059,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035756081,5.0867005,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035756301,5.09468804,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035756714,5.0852205,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035756973,5.09468795,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035757656,4.9294205,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035757858,4.51528253,105620.0,105610.0,0.0643421]
["bitfinex","BTCUSD",1750035758087,4.37602292,105620.0,105610.0,0.07077631]
["bitfinex","BTCUSD",1750035759139,4.37602292,105620.0,105610.0,0.09352647]
["bitfinex","BTCUSD",1750035759345,4.37602292,105620.0,105610.0,0.08709226]
["bitfinex","BTCUSD",1750035759558,4.77122653,105620.0,105610.0,0.08709226]
["bitfinex","BTCUSD",1750035759755,4.77122653,105620.0,105610.0,0.0643421]
["bitfinex","BTCUSD",1750035764903,4.77122653,105620.0,105610.0,0.08709397]
["bitfinex","BTCUSD",1750035766099,4.77122653,105620.0,105610.0,0.0326421]
["bitfinex","BTCUSD",1750035766474,4.77122653,105620.0,105610.0,0.05539603]
["bitfinex","BTCUSD",1750035767136,4.77122653,105620.0,105610.0,0.08659603]
["bitfinex","BTCUSD",1750035770078,4.77122653,105620.0,105610.0,0.0326421]
["bitfinex","BTCUSD",1750035771893,4.77122653,105620.0,105610.0,0.05539729]
["bitfinex","BTCUSD",1750035772495,4.77122653,105620.0,105610.0,0.08779729]
["bitfinex","BTCUSD",1750035774969,4.77122653,105620.0,105610.0,0.05539729]
["bitfinex","BTCUSD",1750035775170,4.77122653,105620.0,105610.0,0.0326421]
["bitfinex","BTCUSD",1750035776569,4.77122653,105620.0,105610.0,0.05539791]
["bitfinex","BTCUSD",1750035777643,4.77122653,105620.0,105610.0,0.0326421]
["bitfinex","BTCUSD",1750035777843,4.77122653,105620.0,105610.0,0.05539825]
["bitfinex","BTCUSD",1750035778489,4.77122653,105620.0,105610.0,0.0326421]
["bitfinex","BTCUSD",1750035779560,4.55608461,105620.0,105610.0,0.05539866]
["bitfinex","BTCUSD",1750035781647,4.71770185,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035781893,4.8638744,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035782136,4.82250722,105620.0,105610.0,0.0238991]
["bitfinex","BTCUSD",1750035782471,4.67633431,105620.0,105610.0,0.02389884]
["bitfinex","BTCUSD",1750035783077,4.72656903,105620.0,105610.0,0.02389884]
["bitfinex","BTCUSD",1750035783482,4.72656903,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035783711,4.82271825,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035783919,5.20854458,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035784285,5.02865441,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035785053,4.92303729,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035787449,4.93250519,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035787702,4.9230372,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035787849,4.69816722,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035788057,4.87286185,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035791035,4.69816722,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035791259,4.86331449,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035792306,4.87278194,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035792713,4.86331449,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035792917,4.87278185,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035793129,4.86331449,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035793762,4.70763449,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035793966,4.85384722,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035794175,4.86331431,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035794803,4.87278149,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035795017,4.86331431,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035795748,4.87278158,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035796169,4.86331431,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035796414,4.84148149,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035797639,4.87288149,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035797871,4.88234876,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035798544,4.87288149,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035800090,4.8918163,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035800307,4.93338393,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035800713,4.9239163,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035800928,4.93338402,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035801135,5.02006552,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035801356,5.02953324,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035801760,5.02006552,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035801965,5.02953324,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035802863,5.02953315,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035803083,4.93338393,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035803308,5.11327545,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035803532,4.72707361,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035803748,5.12281864,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035804480,5.11335101,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035804934,5.20950023,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035809586,5.20003251,105620.0,105610.0,0.0011421]
["bitfinex","BTCUSD",1750035811621,0.34946888,105600.0,105590.0,0.033]
["bitfinex","BTCUSD",1750035811829,4.73781161,105600.0,105590.0,0.03314227]
["bitfinex","BTCUSD",1750035812056,4.83405346,105600.0,105590.0,0.03314227]
["bitfinex","BTCUSD",1750035812286,4.96311371,105600.0,105590.0,0.00014227]
["bitfinex","BTCUSD",1750035812506,5.54960443,105600.0,105590.0,0.00014227]
["bitfinex","BTCUSD",1750035812723,5.59000443,105600.0,105590.0,0.00014227]
["bitfinex","BTCUSD",1750035812990,5.64765154,105600.0,105590.0,0.00014227]
["bitfinex","BTCUSD",1750035814271,5.63311069,105600.0,105590.0,0.00014227]
["bitfinex","BTCUSD",1750035814531,5.64765154,105600.0,105590.0,0.00014227]
["bitfinex","BTCUSD",1750035814788,5.64865154,105600.0,105590.0,0.00414227]
["bitfinex","BTCUSD",1750035815039,5.64765154,105600.0,105590.0,0.00014227]
["bitfinex","BTCUSD",1750035815285,5.65265154,105600.0,105590.0,0.00114227]
["bitfinex","BTCUSD",1750035816868,5.6498287,105600.0,105590.0,0.00114227]
["bitfinex","BTCUSD",1750035817132,5.6498287,105600.0,105590.0,1e-08]
["bitfinex","BTCUSD",1750035817391,5.67776528,105600.0,105590.0,1e-08]
["bitfinex","BTCUSD",1750035818045,5.66322443,105600.0,105590.0,1e-08]
["bitfinex","BTCUSD",1750035818234,5.67776528,105600.0,105590.0,1e-08]
["bitfinex","BTCUSD",1750035819283,5.67840528,105600.0,105590.0,1e-08]
["bitfinex","BTCUSD",1750035821477,4.21130619,105580.0,105570.0,0.0323]
["bitfinex","BTCUSD",1750035821696,4.79890078,105580.0,105570.0,0.05009389]
["bitfinex","BTCUSD",1750035821938,4.68380885,105580.0,105570.0,0.05009389]
["bitfinex","BTCUSD",1750035822150,4.8706179,105580.0,105570.0,0.05009364]
["bitfinex","BTCUSD",1750035822362,4.69327953,105580.0,105570.0,0.0323]
["bitfinex","BTCUSD",1750035822584,4.89911066,105580.0,105570.0,0.0323]
["bitfinex","BTCUSD",1750035822820,4.89911066,105580.0,105570.0,0.0333]
["bitfinex","BTCUSD",1750035823036,4.9095817,105580.0,105570.0,0.0333]
["bitfinex","BTCUSD",1750035823685,4.92061741,105580.0,105570.0,0.0333]
["bitfinex","BTCUSD",1750035824612,4.92061741,105580.0,105570.0,0.0647]
["bitfinex","BTCUSD",1750035825937,4.26715847,105580.0,105570.0,0.0647]
["bitfinex","BTCUSD",1750035826351,0.01203571,105580.0,105570.0,0.50594118]
["bitfinex","BTCUSD",1750035826751,0.01203571,105580.0,105570.0,0.0647]
["bitfinex","BTCUSD",1750035828769,0.63717626,105600.0,105580.0,0.0332]
["bitfinex","BTCUSD",1750035828972,3.818881,105590.0,105580.0,0.0332]
["bitfinex","BTCUSD",1750035829377,3.82993045,105590.0,105580.0,0.0655]
["bitfinex","BTCUSD",1750035830673,3.82993045,105590.0,105580.0,0.0665]
["bitfinex","BTCUSD",1750035830903,3.82993045,105590.0,105580.0,0.0655]
["bitfinex","BTCUSD",1750035831116,4.16993045,105590.0,105580.0,0.0655]
["bitfinex","BTCUSD",1750035831755,4.57660384,105590.0,105580.0,0.0665]
["bitfinex","BTCUSD",1750035831974,4.68222302,105590.0,105580.0,0.0665]
["bitfinex","BTCUSD",1750035832213,4.67275306,105590.0,105580.0,0.0665]
["bitfinex","BTCUSD",1750035832422,4.70632646,105590.0,105580.0,0.0333]
["bitfinex","BTCUSD",1750035832635,4.71579741,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750035832847,4.96981,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750035833326,4.96033986,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750035833592,5.02428908,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750035834548,5.04701876,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750035834817,5.03754835,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750035836857,5.06603535,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750035837914,5.03383535,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750035839423,5.22141535,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750035844885,4.93768613,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750035845080,5.13456613,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750035849560,5.10216613,105590.0,105580.0,0.033]
["bitfinex","BTCUSD",1750035849809,4.30612899,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035850052,4.7013326,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035850269,4.88130332,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035850487,4.89077337,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035850703,4.88130332,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035850920,4.89077337,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035851152,4.88142332,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035851379,4.89089337,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035851598,4.73481328,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035852049,4.31120006,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035852280,4.29665921,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035853546,4.26817221,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035857413,4.17193045,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035860046,3.83193045,105590.0,105580.0,0.0648]
["bitfinex","BTCUSD",1750035869674,0.01304945,105590.0,105580.0,0.48270884]
["bitfinex","BTCUSD",1750035870319,0.01304945,105590.0,105580.0,0.08750523]
["bitfinex","BTCUSD",1750035870568,0.01104945,105590.0,105580.0,0.08650523]
["bitfinex","BTCUSD",1750035870982,0.001,105590.0,105580.0,0.08850523]
["bitfinex","BTCUSD",1750035871401,0.001,105590.0,105580.0,0.09087286]
["bitfinex","BTCUSD",1750035872023,0.001,105590.0,105580.0,0.48607647]
["bitfinex","BTCUSD",1750035872201,0.001,105590.0,105580.0,0.48370884]
["bitfinex","BTCUSD",1750035872405,0.001,105590.0,105580.0,0.08850523]
["bitfinex","BTCUSD",1750035873030,0.02122259,105590.0,105580.0,0.08850523]
["bitfinex","BTCUSD",1750035873230,0.02122259,105590.0,105580.0,0.54310523]
["bitfinex","BTCUSD",1750035873444,0.001,105590.0,105580.0,0.54310523]
["bitfinex","BTCUSD",1750035875821,0.001,105590.0,105580.0,0.63925445]
["bitfinex","BTCUSD",1750035876474,0.001,105590.0,105580.0,0.87865806]
["bitfinex","BTCUSD",1750035876685,0.02084702,105590.0,105580.0,0.87865806]
["bitfinex","BTCUSD",1750035876900,0.02084702,105590.0,105580.0,0.38730523]
["bitfinex","BTCUSD",1750035877105,0.001,105590.0,105580.0,0.54314523]
["bitfinex","BTCUSD",1750035878434,0.001,105590.0,105580.0,0.93834884]
["bitfinex","BTCUSD",1750035879302,0.001,105590.0,105580.0,0.54314523]
["bitfinex","BTCUSD",1750035881162,0.02169313,105590.0,105580.0,0.54314523]
["bitfinex","BTCUSD",1750035881499,0.001,105590.0,105580.0,0.93834884]
["bitfinex","BTCUSD",1750035883729,0.001,105590.0,105580.0,0.9783383]
["bitfinex","BTCUSD",1750035885536,0.001,105590.0,105580.0,0.91874006]
["bitfinex","BTCUSD",1750035885777,0.001,105590.0,105580.0,1.11233549]
["bitfinex","BTCUSD",1750035886020,0.001,105590.0,105580.0,1.08393875]
["bitfinex","BTCUSD",1750035886253,0.0208111,105600.0,105590.0,0.0625]
["bitfinex","BTCUSD",1750035886493,0.0208111,105600.0,105590.0,0.50880501]
["bitfinex","BTCUSD",1750035886725,0.76368061,105620.0,105590.0,0.50880501]
["bitfinex","BTCUSD",1750035886726,3.818881,105610.0,105600.0,0.0618]
["bitfinex","BTCUSD",1750035886950,3.818881,105610.0,105600.0,0.53914523]
["bitfinex","BTCUSD",1750035887677,0.07558936,105630.0,105600.0,0.80690501]
["bitfinex","BTCUSD",1750035887907,3.818881,105620.0,105610.0,0.0618]
["bitfinex","BTCUSD",1750035888153,3.818881,105620.0,105610.0,0.24050523]
["bitfinex","BTCUSD",1750035888605,3.818881,105620.0,105610.0,0.24046523]
["bitfinex","BTCUSD",1750035889345,3.818881,105620.0,105610.0,0.23646523]
["bitfinex","BTCUSD",1750035889549,3.818881,105620.0,105610.0,0.23642523]
["bitfinex","BTCUSD",1750035889815,0.02015204,105620.0,105610.0,0.23642523]
["bitfinex","BTCUSD",1750035889996,0.02215204,105620.0,105610.0,0.23742523]
["bitfinex","BTCUSD",1750035890250,0.002,105620.0,105610.0,0.23742523]
["bitfinex","BTCUSD",1750035890658,0.002,105620.0,105610.0,0.53622523]
["bitfinex","BTCUSD",1750035892106,0.002,105620.0,105610.0,0.93142884]
["bitfinex","BTCUSD",1750035892305,0.002,105620.0,105610.0,1.0276706]
["bitfinex","BTCUSD",1750035892515,0.002,105620.0,105610.0,1.05606677]
["bitfinex","BTCUSD",1750035893286,0.002,105620.0,105610.0,1.0276706]
["bitfinex","BTCUSD",1750035893528,0.002,105620.0,105610.0,1.15221599]
["bitfinex","BTCUSD",1750035893731,0.002,105620.0,105610.0,0.99629599]
["bitfinex","BTCUSD",1750035893937,0.002,105620.0,105610.0,1.18997142]
["bitfinex","BTCUSD",1750035894122,0.002,105620.0,105610.0,1.00569525]
["bitfinex","BTCUSD",1750035894325,0.002,105620.0,105610.0,1.23062761]
["bitfinex","BTCUSD",1750035894861,0.01888961,105660.0,105620.0,0.21776033]
["bitfinex","BTCUSD",1750035895033,0.01,105660.0,105650.0,0.45900361]
["bitfinex","BTCUSD",1750035895229,0.01,105660.0,105650.0,0.7339106]
["bitfinex","BTCUSD",1750035895649,0.01,105660.0,105650.0,0.33874699]
["bitfinex","BTCUSD",1750035895938,0.01,105660.0,105650.0,0.18274699]
["bitfinex","BTCUSD",1750035896107,0.01,105660.0,105650.0,0.24282523]
["bitfinex","BTCUSD",1750035896340,0.01,105660.0,105650.0,0.22116708]
["bitfinex","BTCUSD",1750035896513,0.01,105660.0,105650.0,0.22016708]
["bitfinex","BTCUSD",1750035896746,0.01,105660.0,105650.0,0.22028708]
["bitfinex","BTCUSD",1750035896948,0.011,105660.0,105650.0,0.03934708]
["bitfinex","BTCUSD",1750035897075,0.01,105660.0,105650.0,0.15644708]
["bitfinex","BTCUSD",1750035897275,0.01,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035898005,0.01,105660.0,105650.0,0.15648708]
["bitfinex","BTCUSD",1750035898006,3.860781,105660.0,105650.0,0.15648708]
["bitfinex","BTCUSD",1750035898220,3.86966972,105660.0,105650.0,0.15648708]
["bitfinex","BTCUSD",1750035898431,3.86966978,105660.0,105650.0,0.15648708]
["bitfinex","BTCUSD",1750035898649,3.861781,105660.0,105650.0,0.00604708]
["bitfinex","BTCUSD",1750035898867,3.86966979,105660.0,105650.0,0.15648708]
["bitfinex","BTCUSD",1750035899080,3.8696698,105660.0,105650.0,0.15648708]
["bitfinex","BTCUSD",1750035899292,3.861781,105660.0,105650.0,0.00404708]
["bitfinex","BTCUSD",1750035899504,3.87066988,105660.0,105650.0,0.00404708]
["bitfinex","BTCUSD",1750035899719,3.87066989,105660.0,105650.0,0.00404708]
["bitfinex","BTCUSD",1750035900375,3.861781,105660.0,105650.0,0.00404708]
["bitfinex","BTCUSD",1750035900601,3.90256989,105660.0,105650.0,0.00404708]
["bitfinex","BTCUSD",1750035900817,3.893681,105660.0,105650.0,0.00404708]
["bitfinex","BTCUSD",1750035901100,4.30723759,105660.0,105650.0,0.00404708]
["bitfinex","BTCUSD",1750035901322,4.96680935,105660.0,105650.0,0.00404708]
["bitfinex","BTCUSD",1750035901532,4.78641291,105660.0,105650.0,0.00404708]
["bitfinex","BTCUSD",1750035901970,4.77752296,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035902191,4.90113818,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035902400,4.90213818,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035902616,4.9021381,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035902826,4.80598879,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035903467,4.81545301,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035903682,4.99527615,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035904357,4.98581219,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035904578,5.00441851,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035904828,5.07249736,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035905470,4.77759691,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035905705,4.95280509,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035906565,5.14209148,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035907862,5.13262779,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035908067,5.11369961,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035908294,5.20984883,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035908765,4.81464522,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035908978,5.20984883,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035909188,4.58909779,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035909397,5.19251579,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035909821,5.1830521,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035910477,5.1421321,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035910687,5.1420921,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035910902,4.9858121,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035911109,5.1420921,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035911547,4.9858121,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035911759,5.1420921,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035911936,5.1420521,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035912355,5.23820132,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035912792,5.22873736,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035914804,5.03945097,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035915051,4.37292961,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035915281,4.29458876,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035915509,4.32778876,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035916154,4.72299237,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035917235,4.73188222,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035917862,4.81914159,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035918093,4.82803145,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035918949,4.82803144,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035919162,4.43282784,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035919375,4.42393798,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035919594,4.29458876,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035919822,4.30347859,105660.0,105650.0,0.03174708]
["bitfinex","BTCUSD",1750035920050,4.29458876,105660.0,105650.0,0.03174708]
["bitfinex","BTCUSD",1750035920528,4.30347856,105660.0,105650.0,0.03174708]
["bitfinex","BTCUSD",1750035920745,4.30347858,105660.0,105650.0,0.03174708]
["bitfinex","BTCUSD",1750035921175,4.30347855,105660.0,105650.0,0.06354708]
["bitfinex","BTCUSD",1750035921387,4.30347851,105660.0,105650.0,0.06354708]
["bitfinex","BTCUSD",1750035921604,4.30347844,105660.0,105650.0,0.06354708]
["bitfinex","BTCUSD",1750035922030,4.30347843,105660.0,105650.0,0.06354708]
["bitfinex","BTCUSD",1750035922243,4.29458876,105660.0,105650.0,0.06354708]
["bitfinex","BTCUSD",1750035922460,4.198347,105660.0,105650.0,0.06354708]
["bitfinex","BTCUSD",1750035922689,4.20723659,105660.0,105650.0,0.06354708]
["bitfinex","BTCUSD",1750035922906,4.198347,105660.0,105650.0,0.03174708]
["bitfinex","BTCUSD",1750035923113,4.20723657,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035923328,4.62645061,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035923536,4.59355061,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035923958,4.60244033,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035924166,4.60244034,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035924379,4.198347,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035925020,4.20723671,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035925238,4.60244032,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035925457,4.60301412,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035925672,4.60244033,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035925885,4.60301412,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035926107,4.60244034,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035926563,4.59355061,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035927538,4.60244032,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035927991,4.60244033,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035928475,4.59355061,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035928714,4.59355061,105660.0,105650.0,0.06384708]
["bitfinex","BTCUSD",1750035928715,4.198347,105660.0,105650.0,0.06384708]
["bitfinex","BTCUSD",1750035928959,4.20723641,105660.0,105650.0,0.06384708]
["bitfinex","BTCUSD",1750035929192,4.20723641,105660.0,105650.0,0.0865497]
["bitfinex","BTCUSD",1750035929422,4.20723627,105660.0,105650.0,0.0865497]
["bitfinex","BTCUSD",1750035929646,4.198347,105660.0,105650.0,0.0865497]
["bitfinex","BTCUSD",1750035929855,4.20723627,105660.0,105650.0,0.0865497]
["bitfinex","BTCUSD",1750035930070,4.198347,105660.0,105650.0,0.0865497]
["bitfinex","BTCUSD",1750035930287,4.20723627,105660.0,105650.0,0.0865497]
["bitfinex","BTCUSD",1750035930468,3.83877027,105660.0,105650.0,0.16460503]
["bitfinex","BTCUSD",1750035930713,4.17877022,105660.0,105650.0,0.16460503]
["bitfinex","BTCUSD",1750035930933,4.17877006,105660.0,105650.0,0.55980864]
["bitfinex","BTCUSD",1750035931137,0.35888906,105660.0,105650.0,0.55980864]
["bitfinex","BTCUSD",1750035931642,0.351,105660.0,105650.0,0.0895497]
["bitfinex","BTCUSD",1750035931856,0.3598887,105660.0,105650.0,0.0588497]
["bitfinex","BTCUSD",1750035932083,0.351,105660.0,105650.0,0.0916497]
["bitfinex","BTCUSD",1750035932502,0.35988875,105660.0,105650.0,0.0916497]
["bitfinex","BTCUSD",1750035932952,0.351,105660.0,105650.0,0.0916497]
["bitfinex","BTCUSD",1750035933161,0.35988875,105660.0,105650.0,0.0916497]
["bitfinex","BTCUSD",1750035933373,0.351,105660.0,105650.0,0.0916497]
["bitfinex","BTCUSD",1750035933599,0.35988888,105660.0,105650.0,0.0588497]
["bitfinex","BTCUSD",1750035933828,4.72726406,105660.0,105650.0,0.0257497]
["bitfinex","BTCUSD",1750035934043,4.83239562,105660.0,105650.0,0.00304708]
["bitfinex","BTCUSD",1750035934274,4.8513238,105660.0,105650.0,0.00304708]
["bitfinex","BTCUSD",1750035934495,4.842434,105660.0,105650.0,0.00304708]
["bitfinex","BTCUSD",1750035934928,4.84185973,105660.0,105650.0,0.00304708]
["bitfinex","BTCUSD",1750035935346,4.74215384,105660.0,105650.0,0.00304708]
["bitfinex","BTCUSD",1750035935602,4.74215375,105660.0,105650.0,0.00304708]
["bitfinex","BTCUSD",1750035935816,4.76050761,105660.0,105650.0,0.00304708]
["bitfinex","BTCUSD",1750035936027,4.76997166,105660.0,105650.0,0.00304708]
["bitfinex","BTCUSD",1750035936266,4.76108167,105660.0,105650.0,0.00304708]
["bitfinex","BTCUSD",1750035936477,4.92658589,105660.0,105650.0,0.00304708]
["bitfinex","BTCUSD",1750035936908,5.20763541,105660.0,105650.0,0.00304708]
["bitfinex","BTCUSD",1750035937768,5.20663541,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035938198,5.01734902,105660.0,105650.0,0.00104708]
["bitfinex","BTCUSD",1750035938625,5.20663541,105660.0,105650.0,0.00104708]
["bitfinex","BTCUSD",1750035939059,5.24743541,105660.0,105650.0,0.00104708]
["bitfinex","BTCUSD",1750035939277,5.23797136,105660.0,105650.0,0.00104708]
["bitfinex","BTCUSD",1750035940566,5.23797136,105660.0,105650.0,4.708e-05]
["bitfinex","BTCUSD",1750035941035,5.23897136,105660.0,105650.0,0.00104708]
["bitfinex","BTCUSD",1750035943280,5.25379433,105660.0,105650.0,0.00104708]
["bitfinex","BTCUSD",1750035944259,5.28226233,105660.0,105650.0,0.00104708]
["bitfinex","BTCUSD",1750035945957,4.93226233,105660.0,105650.0,0.00104708]
["bitfinex","BTCUSD",1750035947897,5.27226233,105660.0,105650.0,0.00104708]
["bitfinex","BTCUSD",1750035948877,5.25743936,105660.0,105650.0,0.00104708]
["bitfinex","BTCUSD",1750035953415,5.27226239,105660.0,105650.0,0.00104708]
["bitfinex","BTCUSD",1750035956617,4.37660074,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1750035956868,4.36715398,105630.0,105620.0,0.0317]
["bitfinex","BTCUSD",1750035957107,4.1967508,105620.0,105610.0,0.0317]
["bitfinex","BTCUSD",1750035957346,4.69766407,105620.0,105610.0,0.0317]
["bitfinex","BTCUSD",1750035957583,0.01893634,105610.0,105600.0,0.0642]
["bitfinex","BTCUSD",1750035957816,0.01893634,105610.0,105600.0,0.0317]
["bitfinex","BTCUSD",1750035957817,4.67873106,105610.0,105600.0,0.0317]
["bitfinex","BTCUSD",1750035958530,4.70734973,105610.0,105600.0,0.0317]
["bitfinex","BTCUSD",1750035958783,4.28374143,105610.0,105600.0,0.0642]
["bitfinex","BTCUSD",1750035959239,4.28474143,105610.0,105600.0,0.0682]
["bitfinex","BTCUSD",1750035959480,4.31359039,105610.0,105600.0,0.0682]
["bitfinex","BTCUSD",1750035959758,0.00114167,105610.0,105600.0,0.08257894]
["bitfinex","BTCUSD",1750035960010,0.00114167,105610.0,105600.0,0.47778255]
["bitfinex","BTCUSD",1750035960252,0.00114167,105610.0,105600.0,0.08257894]
["bitfinex","BTCUSD",1750035960465,0.00114167,105610.0,105600.0,0.0682]
["bitfinex","BTCUSD",1750035960928,3.82002267,105610.0,105600.0,0.0682]
["bitfinex","BTCUSD",1750035967837,3.82002267,105610.0,105600.0,0.0357]
["bitfinex","BTCUSD",1750035967838,4.22469436,105610.0,105600.0,0.0357]
["bitfinex","BTCUSD",1750035968060,4.70340447,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750035968290,4.68446804,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750035968522,4.69393612,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750035968997,4.70340429,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750035969958,4.68446804,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750035970184,4.65146804,105610.0,105600.0,0.0347]
["bitfinex","BTCUSD",1750035970398,4.25626443,105610.0,105600.0,0.0347]
["bitfinex","BTCUSD",1750035972041,4.26573251,105610.0,105600.0,0.0347]
["bitfinex","BTCUSD",1750035972271,4.25626443,105610.0,105600.0,0.0347]
["bitfinex","BTCUSD",1750035972506,4.26573242,105610.0,105600.0,0.0347]
["bitfinex","BTCUSD",1750035972729,4.25626443,105610.0,105600.0,0.0347]
["bitfinex","BTCUSD",1750035972941,4.26573251,105610.0,105600.0,0.0347]
["bitfinex","BTCUSD",1750035973149,4.27520077,105610.0,105600.0,0.0347]
["bitfinex","BTCUSD",1750035973364,4.67040438,105610.0,105600.0,0.0347]
["bitfinex","BTCUSD",1750035974223,5.01453537,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750035974439,4.8156912,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750035974869,4.87656157,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750035975318,5.21734172,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750035975531,5.17980282,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750035977264,5.6030768,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750035977456,0.06858074,105590.0,105570.0,0.0326]
["bitfinex","BTCUSD",1750035977772,4.158881,105580.0,105570.0,0.0326]
["bitfinex","BTCUSD",1750035978197,4.158881,105580.0,105570.0,0.07194]
["bitfinex","BTCUSD",1750035978410,4.158881,105580.0,105570.0,0.0654]
["bitfinex","BTCUSD",1750035980541,4.19069846,105580.0,105570.0,0.0694]
["bitfinex","BTCUSD",1750035980734,4.19069846,105580.0,105570.0,0.0654]
["bitfinex","BTCUSD",1750035981036,4.19169846,105580.0,105570.0,0.0714]
["bitfinex","BTCUSD",1750035981409,4.19169846,105580.0,105570.0,0.08919178]
["bitfinex","BTCUSD",1750035981588,4.19169846,105580.0,105570.0,0.08949186]
["bitfinex","BTCUSD",1750035981797,4.66942426,105580.0,105570.0,0.02379221]
["bitfinex","BTCUSD",1750035981983,4.65995331,105580.0,105570.0,0.02379221]
["bitfinex","BTCUSD",1750035982183,4.66942426,105580.0,105570.0,0.0237925]
["bitfinex","BTCUSD",1750035982384,4.65995331,105580.0,105570.0,0.006]
["bitfinex","BTCUSD",1750035982696,4.65995331,105580.0,105570.0,0.02379244]
["bitfinex","BTCUSD",1750035982697,4.66942426,105580.0,105570.0,0.02379244]
["bitfinex","BTCUSD",1750035982899,4.66942426,105580.0,105570.0,0.006]
["bitfinex","BTCUSD",1750035982900,4.65995322,105580.0,105570.0,0.006]
["bitfinex","BTCUSD",1750035983104,4.58690207,105580.0,105570.0,0.05619244]
["bitfinex","BTCUSD",1750035983299,4.58690207,105580.0,105570.0,0.0384]
["bitfinex","BTCUSD",1750035983752,4.58690207,105580.0,105570.0,0.48269587]
["bitfinex","BTCUSD",1750035983753,4.19169846,105580.0,105570.0,0.48269587]
["bitfinex","BTCUSD",1750035984009,0.37281746,105580.0,105570.0,0.46490361]
["bitfinex","BTCUSD",1750035984224,0.001,105580.0,105570.0,0.67796597]
["bitfinex","BTCUSD",1750035984446,0.001,105580.0,105570.0,0.67796581]
["bitfinex","BTCUSD",1750035984662,0.001,105580.0,105570.0,0.66017906]
["bitfinex","BTCUSD",1750035984877,0.001,105580.0,105570.0,0.18860509]
["bitfinex","BTCUSD",1750035985087,0.001,105580.0,105570.0,0.20639365]
["bitfinex","BTCUSD",1750035985352,0.001,105580.0,105570.0,0.20639374]
["bitfinex","BTCUSD",1750035985566,4.158881,105590.0,105580.0,0.0304]
["bitfinex","BTCUSD",1750035985786,4.158881,105590.0,105580.0,0.04818879]
["bitfinex","BTCUSD",1750035985996,4.158881,105590.0,105580.0,0.04818878]
["bitfinex","BTCUSD",1750035986212,4.158881,105590.0,105580.0,0.0304]
["bitfinex","BTCUSD",1750035986425,4.158881,105590.0,105580.0,0.04818878]
["bitfinex","BTCUSD",1750035986662,4.158881,105590.0,105580.0,0.04818894]
["bitfinex","BTCUSD",1750035987071,4.158881,105590.0,105580.0,0.0304]
["bitfinex","BTCUSD",1750035987308,4.159881,105590.0,105580.0,0.05018902]
["bitfinex","BTCUSD",1750035987510,4.19109209,105590.0,105580.0,0.05018901]
["bitfinex","BTCUSD",1750035987717,4.19109209,105590.0,105580.0,0.05018902]
["bitfinex","BTCUSD",1750035987927,4.19109209,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1750035988205,4.19109209,105590.0,105580.0,0.05018904]
["bitfinex","BTCUSD",1750035988438,4.19109209,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1750035988673,4.19109209,105590.0,105580.0,0.05018906]
["bitfinex","BTCUSD",1750035988906,4.19109209,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1750035989110,4.19109209,105590.0,105580.0,0.05018898]
["bitfinex","BTCUSD",1750035989319,4.19109209,105590.0,105580.0,0.05018901]
["bitfinex","BTCUSD",1750035989785,4.19109209,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1750035990045,4.19109209,105590.0,105580.0,0.05018867]
["bitfinex","BTCUSD",1750035990254,4.19109209,105590.0,105580.0,0.10105]
["bitfinex","BTCUSD",1750035990506,4.19109209,105590.0,105580.0,0.11883824]
["bitfinex","BTCUSD",1750035990741,4.19109209,105590.0,105580.0,0.10105]
["bitfinex","BTCUSD",1750035991657,4.19109209,105590.0,105580.0,0.08258845]
["bitfinex","BTCUSD",1750035991902,4.19109209,105590.0,105580.0,0.46000361]
["bitfinex","BTCUSD",1750035992148,4.19109209,105590.0,105580.0,0.50047936]
["bitfinex","BTCUSD",1750035992387,4.19109209,105590.0,105580.0,0.08748864]
["bitfinex","BTCUSD",1750035993071,4.19109209,105590.0,105580.0,0.10527531]
["bitfinex","BTCUSD",1750035993325,4.19109209,105590.0,105580.0,0.08748864]
["bitfinex","BTCUSD",1750035993529,4.19109209,105590.0,105580.0,0.10527569]
["bitfinex","BTCUSD",1750035993736,4.19109209,105590.0,105580.0,0.08748864]
["bitfinex","BTCUSD",1750035993918,4.19109209,105590.0,105580.0,0.10527559]
["bitfinex","BTCUSD",1750035994132,4.19109209,105590.0,105580.0,0.10527557]
["bitfinex","BTCUSD",1750035994335,4.19109209,105590.0,105580.0,0.08748864]
["bitfinex","BTCUSD",1750035994963,4.19109209,105590.0,105580.0,0.10527543]
["bitfinex","BTCUSD",1750035995172,4.19109209,105590.0,105580.0,0.10527557]
["bitfinex","BTCUSD",1750035995384,4.19109209,105590.0,105580.0,0.10527547]
["bitfinex","BTCUSD",1750035996214,4.19109209,105590.0,105580.0,0.08748864]
["bitfinex","BTCUSD",1750035996642,4.19109209,105590.0,105580.0,0.10527487]
["bitfinex","BTCUSD",1750035996855,4.19109209,105590.0,105580.0,0.1052748]
["bitfinex","BTCUSD",1750035997466,4.19109209,105590.0,105580.0,0.10527481]
["bitfinex","BTCUSD",1750035997682,4.19109209,105590.0,105580.0,0.08748864]
["bitfinex","BTCUSD",1750035997884,4.19109209,105590.0,105580.0,0.1052748]
["bitfinex","BTCUSD",1750035998836,4.19109209,105590.0,105580.0,0.08748864]
["bitfinex","BTCUSD",1750035999050,4.19109209,105590.0,105580.0,0.1052748]
["bitfinex","BTCUSD",1750035999462,4.19109209,105590.0,105580.0,0.08748864]
["bitfinex","BTCUSD",1750035999662,4.19109209,105590.0,105580.0,0.10527464]
["bitfinex","BTCUSD",1750035999864,4.19109209,105590.0,105580.0,0.08748864]
["bitfinex","BTCUSD",1750036000077,4.59576566,105590.0,105580.0,0.07287595]
["bitfinex","BTCUSD",1750036000275,5.25602061,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036000510,5.27503665,105590.0,105580.0,0.01979234]
["bitfinex","BTCUSD",1750036000677,5.27503665,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036000965,5.24696613,105590.0,105580.0,0.01979317]
["bitfinex","BTCUSD",1750036001371,5.24696613,105590.0,105580.0,0.01979316]
["bitfinex","BTCUSD",1750036001651,5.24696613,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036001836,5.24696613,105590.0,105580.0,0.01979313]
["bitfinex","BTCUSD",1750036002062,5.24696613,105590.0,105580.0,0.01979314]
["bitfinex","BTCUSD",1750036002604,5.24696613,105590.0,105580.0,0.01979313]
["bitfinex","BTCUSD",1750036002808,5.24696613,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036003584,5.24696613,105590.0,105580.0,0.01979325]
["bitfinex","BTCUSD",1750036004026,5.24696613,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036004770,5.24696613,105590.0,105580.0,0.01979325]
["bitfinex","BTCUSD",1750036004992,5.24696613,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036005220,5.24696613,105590.0,105580.0,0.01979326]
["bitfinex","BTCUSD",1750036005431,5.24696613,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036005663,5.24696613,105590.0,105580.0,0.01979327]
["bitfinex","BTCUSD",1750036006320,5.24696613,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036006564,5.24696613,105590.0,105580.0,0.01979327]
["bitfinex","BTCUSD",1750036006805,5.24696613,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036007062,5.24696613,105590.0,105580.0,0.01979327]
["bitfinex","BTCUSD",1750036007301,5.24696613,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036007541,5.24696613,105590.0,105580.0,0.01979327]
["bitfinex","BTCUSD",1750036008035,5.24696613,105590.0,105580.0,0.01979326]
["bitfinex","BTCUSD",1750036008036,4.75626431,105590.0,105580.0,0.01979326]
["bitfinex","BTCUSD",1750036008433,4.31581985,105590.0,105580.0,0.0339]
["bitfinex","BTCUSD",1750036008704,4.19109209,105590.0,105580.0,0.08479038]
["bitfinex","BTCUSD",1750036008962,3.85109209,105590.0,105580.0,0.08972004]
["bitfinex","BTCUSD",1750036009229,3.85109209,105590.0,105580.0,0.10750908]
["bitfinex","BTCUSD",1750036009550,3.85109209,105590.0,105580.0,0.08972004]
["bitfinex","BTCUSD",1750036009551,4.19109209,105590.0,105580.0,0.08972004]
["bitfinex","BTCUSD",1750036009758,4.19109209,105590.0,105580.0,0.10750846]
["bitfinex","BTCUSD",1750036010010,4.19109209,105590.0,105580.0,0.10750919]
["bitfinex","BTCUSD",1750036010429,4.19109209,105590.0,105580.0,0.10750921]
["bitfinex","BTCUSD",1750036010846,4.19109209,105590.0,105580.0,0.08972004]
["bitfinex","BTCUSD",1750036011288,4.19109209,105590.0,105580.0,0.1075092]
["bitfinex","BTCUSD",1750036011710,4.19109209,105590.0,105580.0,0.12820103]
["bitfinex","BTCUSD",1750036011932,4.19109209,105590.0,105580.0,0.11041188]
["bitfinex","BTCUSD",1750036012163,4.19109209,105590.0,105580.0,0.12820089]
["bitfinex","BTCUSD",1750036012370,4.19109209,105590.0,105580.0,0.12820088]
["bitfinex","BTCUSD",1750036012586,4.19109209,105590.0,105580.0,0.11041188]
["bitfinex","BTCUSD",1750036012790,4.19109209,105590.0,105580.0,0.12820089]
["bitfinex","BTCUSD",1750036012999,4.19109209,105590.0,105580.0,0.11041188]
["bitfinex","BTCUSD",1750036013845,4.19109209,105590.0,105580.0,0.08972004]
["bitfinex","BTCUSD",1750036019610,4.5862957,105590.0,105580.0,0.05662004]
["bitfinex","BTCUSD",1750036019826,4.6193957,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036020424,4.62886548,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036020624,4.77514752,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036020839,4.78461775,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036021039,4.77514743,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036021426,4.75620724,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036021631,4.32043385,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036021873,4.19109209,105590.0,105580.0,0.0321]
["bitfinex","BTCUSD",1750036024245,4.19109209,105590.0,105580.0,0.48113281]
["bitfinex","BTCUSD",1750036024447,4.19109209,105590.0,105580.0,0.0859292]
["bitfinex","BTCUSD",1750036024651,4.6163957,105590.0,105580.0,0.0247292]
["bitfinex","BTCUSD",1750036024851,4.71263746,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036025085,4.72210733,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036025286,4.8680971,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036025462,4.77194788,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036025687,5.13130051,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036025891,5.15937157,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036026094,5.12183091,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036026243,4.91347831,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036026467,5.13138096,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036026649,5.14085074,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750036027050,3.818881,105580.0,105560.0,0.3293]
["bitfinex","BTCUSD",1750036027260,3.818881,105580.0,105560.0,0.38432994]
["bitfinex","BTCUSD",1750036027261,0.34,105570.0,105560.0,0.38432994]
["bitfinex","BTCUSD",1750036028476,0.34014157,105570.0,105560.0,0.38432994]
["bitfinex","BTCUSD",1750036029682,0.34114157,105570.0,105560.0,0.38732994]
["bitfinex","BTCUSD",1750036030139,0.34114157,105570.0,105560.0,0.08852994]
["bitfinex","BTCUSD",1750036033415,0.34114157,105570.0,105560.0,0.05622994]
["bitfinex","BTCUSD",1750036033847,0.34114157,105570.0,105560.0,0.02572994]
["bitfinex","BTCUSD",1750036033848,4.55522618,105570.0,105560.0,0.02572994]
["bitfinex","BTCUSD",1750036034088,4.58732618,105570.0,105560.0,0.02572994]
["bitfinex","BTCUSD",1750036034298,4.59679776,105570.0,105560.0,0.02572994]
["bitfinex","BTCUSD",1750036034508,4.58732618,105570.0,105560.0,0.02572994]
["bitfinex","BTCUSD",1750036034717,4.58732618,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1750036035137,4.58732618,105570.0,105560.0,0.01189326]
["bitfinex","BTCUSD",1750036035354,5.18810989,105570.0,105560.0,0.01189326]
["bitfinex","BTCUSD",1750036035564,1.0303282,105560.0,105550.0,0.00703585]
["bitfinex","BTCUSD",1750036035775,1.0303282,105560.0,105530.0,0.0637]
["bitfinex","BTCUSD",1750036035776,4.158881,105540.0,105530.0,0.0637]
["bitfinex","BTCUSD",1750036035992,4.158881,105540.0,105530.0,0.09531242]
["bitfinex","BTCUSD",1750036036211,4.158881,105540.0,105530.0,0.09531243]
["bitfinex","BTCUSD",1750036036851,4.158881,105540.0,105530.0,0.08641755]
["bitfinex","BTCUSD",1750036037067,4.159881,105540.0,105530.0,0.09141755]
["bitfinex","BTCUSD",1750036039683,4.159881,105540.0,105530.0,0.0687]
["bitfinex","BTCUSD",1750036039923,5.15509883,105540.0,105530.0,0.005]
["bitfinex","BTCUSD",1750036040146,3.818881,105510.0,105500.0,0.07436]
["bitfinex","BTCUSD",1750036040368,3.818881,105510.0,105500.0,0.0652478]
["bitfinex","BTCUSD",1750036040369,4.158881,105510.0,105500.0,0.0652478]
["bitfinex","BTCUSD",1750036040663,4.158881,105510.0,105500.0,0.04256]
["bitfinex","BTCUSD",1750036041141,4.18582887,105510.0,105500.0,0.04256]
["bitfinex","BTCUSD",1750036041421,4.18582887,105510.0,105500.0,0.01006]
["bitfinex","BTCUSD",1750036041422,4.91728392,105510.0,105500.0,0.01006]
["bitfinex","BTCUSD",1750036041661,4.91742536,105510.0,105500.0,0.01892076]
["bitfinex","BTCUSD",1750036041878,4.52222166,105510.0,105500.0,0.01892093]
["bitfinex","BTCUSD",1750036042106,4.51274452,105510.0,105500.0,0.01892093]
["bitfinex","BTCUSD",1750036042323,4.32318912,105510.0,105500.0,0.01892093]
["bitfinex","BTCUSD",1750036042510,4.51574461,105510.0,105500.0,0.01992093]
["bitfinex","BTCUSD",1750036042804,4.93938045,105510.0,105500.0,0.01106]
["bitfinex","BTCUSD",1750036043023,5.21661615,105510.0,105500.0,0.01892103]
["bitfinex","BTCUSD",1750036043245,5.06121615,105510.0,105500.0,0.01106]
["bitfinex","BTCUSD",1750036043466,4.85753522,105510.0,105500.0,0.01106]
["bitfinex","BTCUSD",1750036043697,5.15658961,105510.0,105500.0,0.01106]
["bitfinex","BTCUSD",1750036043909,5.14711202,105510.0,105500.0,0.01106]
["bitfinex","BTCUSD",1750036044426,4.95111202,105510.0,105500.0,0.01106]
["bitfinex","BTCUSD",1750036044636,4.95111202,105510.0,105500.0,0.01006]
["bitfinex","BTCUSD",1750036044637,5.14207202,105510.0,105500.0,0.01006]
["bitfinex","BTCUSD",1750036045071,5.24322124,105510.0,105500.0,0.01106]
["bitfinex","BTCUSD",1750036045292,4.93740302,105510.0,105500.0,0.01006]
["bitfinex","BTCUSD",1750036045753,4.74444302,105510.0,105500.0,0.01106]
["bitfinex","BTCUSD",1750036045961,4.94040302,105510.0,105500.0,0.01106]
["bitfinex","BTCUSD",1750036046398,4.94040302,105510.0,105460.0,0.0324]
["bitfinex","BTCUSD",1750036046399,0.00947957,105490.0,105460.0,0.0324]
["bitfinex","BTCUSD",1750036046626,0.34,105470.0,105460.0,0.0324]
["bitfinex","BTCUSD",1750036046847,0.34,105470.0,105460.0,0.04126356]
["bitfinex","BTCUSD",1750036047065,0.34,105470.0,105460.0,0.04638993]
["bitfinex","BTCUSD",1750036047286,0.34,105470.0,105460.0,0.47459305]
["bitfinex","BTCUSD",1750036047547,3.609212,105480.0,105470.0,0.0309]
["bitfinex","BTCUSD",1750036047774,0.36826702,105480.0,105470.0,0.00886305]
["bitfinex","BTCUSD",1750036047987,3.98695877,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036048204,3.98695868,105480.0,105470.0,0.00933524]
["bitfinex","BTCUSD",1750036048432,3.98695868,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036048648,3.98695868,105480.0,105470.0,0.00933544]
["bitfinex","BTCUSD",1750036048649,3.97747902,105480.0,105470.0,0.00933544]
["bitfinex","BTCUSD",1750036048852,3.97747902,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036049063,3.97747902,105480.0,105470.0,0.00933569]
["bitfinex","BTCUSD",1750036049247,3.97947902,105480.0,105470.0,0.00933569]
["bitfinex","BTCUSD",1750036049739,3.97947902,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036050166,3.97947902,105480.0,105470.0,0.00933555]
["bitfinex","BTCUSD",1750036050381,0.002,105480.0,105470.0,0.46623868]
["bitfinex","BTCUSD",1750036050633,0.002,105480.0,105470.0,0.5130993]
["bitfinex","BTCUSD",1750036050805,0.002,105480.0,105470.0,0.81189907]
["bitfinex","BTCUSD",1750036051046,0.002,105480.0,105470.0,0.80303659]
["bitfinex","BTCUSD",1750036051265,0.002,105480.0,105470.0,0.75617569]
["bitfinex","BTCUSD",1750036051696,0.002,105480.0,105470.0,0.76503805]
["bitfinex","BTCUSD",1750036051904,0.002,105480.0,105470.0,0.76503804]
["bitfinex","BTCUSD",1750036052114,0.002,105480.0,105470.0,0.36983443]
["bitfinex","BTCUSD",1750036052374,0.002,105480.0,105470.0,0.38755971]
["bitfinex","BTCUSD",1750036052643,0.002,105480.0,105470.0,0.38755988]
["bitfinex","BTCUSD",1750036052882,0.002,105480.0,105470.0,0.36097208]
["bitfinex","BTCUSD",1750036053112,0.002,105480.0,105470.0,0.36983485]
["bitfinex","BTCUSD",1750036053323,0.002,105480.0,105470.0,0.37869747]
["bitfinex","BTCUSD",1750036053535,0.002,105480.0,105470.0,0.47966794]
["bitfinex","BTCUSD",1750036053746,0.002,105480.0,105470.0,0.37869723]
["bitfinex","BTCUSD",1750036053988,0.002,105480.0,105470.0,0.36097208]
["bitfinex","BTCUSD",1750036054204,0.002,105480.0,105470.0,0.37869729]
["bitfinex","BTCUSD",1750036054413,0.002,105480.0,105470.0,0.36097208]
["bitfinex","BTCUSD",1750036054623,0.002,105480.0,105470.0,0.37869733]
["bitfinex","BTCUSD",1750036054838,0.002,105480.0,105470.0,0.36097208]
["bitfinex","BTCUSD",1750036055050,0.002,105480.0,105470.0,0.37869734]
["bitfinex","BTCUSD",1750036055904,3.951212,105480.0,105470.0,0.48609208]
["bitfinex","BTCUSD",1750036056122,3.951212,105480.0,105470.0,0.34769817]
["bitfinex","BTCUSD",1750036056339,3.951212,105480.0,105470.0,0.34769797]
["bitfinex","BTCUSD",1750036056555,3.951212,105480.0,105470.0,0.31699819]
["bitfinex","BTCUSD",1750036056775,3.951212,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036057010,4.45204467,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036057217,4.59076645,105480.0,105470.0,0.01819826]
["bitfinex","BTCUSD",1750036057425,4.60024665,105480.0,105470.0,0.01819924]
["bitfinex","BTCUSD",1750036057665,4.49461723,105480.0,105470.0,0.00933567]
["bitfinex","BTCUSD",1750036057879,4.49461723,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036058303,4.08045376,105480.0,105470.0,0.0181993]
["bitfinex","BTCUSD",1750036058510,4.04745376,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036058711,4.07589346,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036058934,4.05693351,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036059143,4.45213712,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036059351,4.06641335,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036059567,4.10729328,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036059983,4.2034425,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036060416,4.18448273,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036060623,4.08833351,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036061037,4.07885376,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036061250,4.04745376,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036061919,4.05693342,105480.0,105470.0,0.01819881]
["bitfinex","BTCUSD",1750036062119,4.04745376,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036062575,4.05693342,105480.0,105470.0,0.01819897]
["bitfinex","BTCUSD",1750036062808,4.04745376,105480.0,105470.0,0.01819903]
["bitfinex","BTCUSD",1750036063030,4.04745376,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036063243,4.04745376,105480.0,105470.0,0.01819903]
["bitfinex","BTCUSD",1750036063464,4.04745376,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036063465,5.41540076,105480.0,105470.0,0.00047208]
["bitfinex","BTCUSD",1750036063674,5.41540076,105480.0,105450.0,0.01]
["bitfinex","BTCUSD",1750036063675,4.00815725,105460.0,105450.0,0.01]
["bitfinex","BTCUSD",1750036063889,4.38439715,105460.0,105450.0,0.01]
["bitfinex","BTCUSD",1750036064106,3.949212,105460.0,105450.0,0.01]
["bitfinex","BTCUSD",1750036064530,3.949212,105460.0,105450.0,0.04]
["bitfinex","BTCUSD",1750036064717,3.949212,105460.0,105450.0,0.11783361]
["bitfinex","BTCUSD",1750036065186,3.97550712,105460.0,105450.0,0.11783361]
["bitfinex","BTCUSD",1750036065394,0.02829512,105460.0,105450.0,0.46890361]
["bitfinex","BTCUSD",1750036065601,0.02829512,105460.0,105450.0,0.49152969]
["bitfinex","BTCUSD",1750036066618,0.02829512,105460.0,105450.0,0.0737]
["bitfinex","BTCUSD",1750036066872,0.02829512,105460.0,105450.0,0.09634906]
["bitfinex","BTCUSD",1750036067076,0.02629512,105460.0,105450.0,0.14657806]
["bitfinex","BTCUSD",1750036067497,0.002,105460.0,105450.0,0.09734906]
["bitfinex","BTCUSD",1750036068165,0.02900216,105460.0,105450.0,0.09734906]
["bitfinex","BTCUSD",1750036069633,4.47875307,105460.0,105450.0,0.06296039]
["bitfinex","BTCUSD",1750036069867,4.47875307,105460.0,105450.0,0.03464906]
["bitfinex","BTCUSD",1750036069868,4.68736187,105460.0,105450.0,0.03464906]
["bitfinex","BTCUSD",1750036070059,4.51668085,105460.0,105450.0,0.012]
["bitfinex","BTCUSD",1750036070312,4.54878085,105460.0,105450.0,0.012]
["bitfinex","BTCUSD",1750036070738,4.8230938,105460.0,105450.0,0.03271696]
["bitfinex","BTCUSD",1750036070951,4.83763465,105460.0,105450.0,0.01]
["bitfinex","BTCUSD",1750036071159,4.63002495,105460.0,105450.0,0.03371693]
["bitfinex","BTCUSD",1750036071377,4.83863438,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036071584,4.84811664,105460.0,105450.0,0.03371687]
["bitfinex","BTCUSD",1750036071795,4.87618716,105460.0,105450.0,0.03371687]
["bitfinex","BTCUSD",1750036072006,4.87618716,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036073124,4.65847128,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036073334,4.88625383,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036073542,4.85722345,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036073930,4.87677193,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036075325,4.61621655,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036075533,4.64452755,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036075969,4.63504538,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036076371,4.6154969,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036076552,4.64295246,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036076767,4.71103116,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036077588,4.7015489,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1750036078440,0.61808717,105450.0,105440.0,0.01613249]
["bitfinex","BTCUSD",1750036078636,4.70591408,105450.0,105440.0,0.00806507]
["bitfinex","BTCUSD",1750036078838,4.70591408,105450.0,105410.0,0.09490292]
["bitfinex","BTCUSD",1750036078839,3.463768,105420.0,105410.0,0.09490292]
["bitfinex","BTCUSD",1750036079044,3.463768,105420.0,105410.0,0.10381176]
["bitfinex","BTCUSD",1750036079295,3.463768,105420.0,105410.0,0.10381179]
["bitfinex","BTCUSD",1750036079508,3.463768,105420.0,105410.0,0.09490292]
["bitfinex","BTCUSD",1750036079695,3.463768,105420.0,105410.0,0.10381179]
["bitfinex","BTCUSD",1750036079938,3.463768,105420.0,105410.0,0.09490292]
["bitfinex","BTCUSD",1750036080139,3.463768,105420.0,105410.0,0.10381188]
["bitfinex","BTCUSD",1750036080292,0.00047121,105420.0,105410.0,0.09490292]
["bitfinex","BTCUSD",1750036080495,0.00047121,105420.0,105410.0,0.10381183]
["bitfinex","BTCUSD",1750036080840,0.00247121,105420.0,105410.0,0.10381183]
["bitfinex","BTCUSD",1750036081045,0.00247121,105420.0,105410.0,0.09490292]
["bitfinex","BTCUSD",1750036081260,0.11325382,105420.0,105410.0,0.04161186]
["bitfinex","BTCUSD",1750036081472,3.68265618,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1750036081683,3.68265609,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1750036081908,3.70108604,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1750036082417,3.71057118,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1750036082649,3.70108604,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1750036082883,3.71057109,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1750036083128,4.06005641,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1750036083364,4.6966571,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1750036083611,4.6966571,105420.0,105410.0,0.00896]
["bitfinex","BTCUSD",1750036083612,4.68717178,105420.0,105410.0,0.00896]
["bitfinex","BTCUSD",1750036083851,4.49745392,105420.0,105410.0,0.00896]
["bitfinex","BTCUSD",1750036084100,4.86070287,105420.0,105410.0,0.00896]
["bitfinex","BTCUSD",1750036084588,4.85121764,105420.0,105410.0,0.00896]
["bitfinex","BTCUSD",1750036084591,4.85421764,105420.0,105410.0,0.00896]
["bitfinex","BTCUSD",1750036084835,4.47323499,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036085085,4.59121947,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036085329,4.81476339,105420.0,105410.0,0.01782247]
["bitfinex","BTCUSD",1750036085576,4.80527789,105420.0,105410.0,0.01782235]
["bitfinex","BTCUSD",1750036086053,4.60387789,105420.0,105410.0,0.01782235]
["bitfinex","BTCUSD",1750036086291,4.43186074,105420.0,105410.0,0.01782253]
["bitfinex","BTCUSD",1750036086528,4.43186074,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036086529,4.90450711,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036086771,4.60387789,105420.0,105410.0,0.01782284]
["bitfinex","BTCUSD",1750036087014,4.80351789,105420.0,105410.0,0.01782241]
["bitfinex","BTCUSD",1750036087249,4.60687789,105420.0,105410.0,0.01782241]
["bitfinex","BTCUSD",1750036087516,4.80651789,105420.0,105410.0,0.01782241]
["bitfinex","BTCUSD",1750036087767,4.02669197,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036087987,4.15582187,105420.0,105410.0,0.01782171]
["bitfinex","BTCUSD",1750036088244,4.17479269,105420.0,105410.0,0.01782126]
["bitfinex","BTCUSD",1750036088491,4.17479269,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036088731,3.95542187,105420.0,105410.0,0.01782107]
["bitfinex","BTCUSD",1750036088974,3.94593682,105420.0,105410.0,0.01782107]
["bitfinex","BTCUSD",1750036089220,3.93139597,105420.0,105410.0,0.03160001]
["bitfinex","BTCUSD",1750036089469,4.10469682,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036089701,4.10465682,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036089939,4.20080604,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036090410,4.21029109,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036090645,4.20080604,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036090886,4.10465682,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036091132,4.10465682,105420.0,105410.0,0.03160001]
["bitfinex","BTCUSD",1750036091373,3.94593682,105420.0,105410.0,0.03160001]
["bitfinex","BTCUSD",1750036091592,4.10465682,105420.0,105410.0,0.03160001]
["bitfinex","BTCUSD",1750036092292,3.94593682,105420.0,105410.0,0.03160001]
["bitfinex","BTCUSD",1750036092293,3.93139597,105420.0,105410.0,0.03160001]
["bitfinex","BTCUSD",1750036092533,3.93139597,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036092534,4.20100604,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036092797,4.60095933,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036093072,4.62397374,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036093321,4.26196218,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036093535,4.26196209,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036093743,4.24299118,105420.0,105410.0,1e-08]
["bitfinex","BTCUSD",1750036093974,4.24299118,105420.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036093975,0.34,105390.0,105380.0,0.01237203]
["bitfinex","BTCUSD",1750036094192,4.28604776,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036094412,3.91455061,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036094624,3.832307,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036094886,3.832307,105390.0,105380.0,0.072]
["bitfinex","BTCUSD",1750036094887,0.368539,105390.0,105380.0,0.072]
["bitfinex","BTCUSD",1750036095170,0.34,105390.0,105380.0,0.072]
["bitfinex","BTCUSD",1750036095371,3.95250287,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036095602,3.95250278,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036095843,3.96299116,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036096090,3.95250341,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036096322,3.95450341,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036096796,3.93552674,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036097034,3.93352674,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036097270,3.94301512,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036097506,4.04216425,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036097741,4.76243326,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036097980,4.82613326,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036098266,4.81664515,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1750036098838,0.34,105360.0,105350.0,0.03036]
["bitfinex","BTCUSD",1750036098841,3.803768,105360.0,105350.0,0.03036]
["bitfinex","BTCUSD",1750036099315,3.803768,105360.0,105350.0,0.0392741]
["bitfinex","BTCUSD",1750036099567,3.803768,105360.0,105350.0,0.03927409]
["bitfinex","BTCUSD",1750036099798,3.8323003,105360.0,105350.0,0.07207419]
["bitfinex","BTCUSD",1750036100032,3.8333003,105360.0,105350.0,0.07207417]
["bitfinex","BTCUSD",1750036100265,3.83377122,105360.0,105350.0,0.06316]
["bitfinex","BTCUSD",1750036100493,3.83377122,105360.0,105350.0,0.08098835]
["bitfinex","BTCUSD",1750036100716,3.83377122,105360.0,105350.0,0.06316]
["bitfinex","BTCUSD",1750036100941,3.871956,105360.0,105350.0,0.06316]
["bitfinex","BTCUSD",1750036101176,3.871956,105360.0,105350.0,0.08098835]
["bitfinex","BTCUSD",1750036101681,3.871956,105360.0,105350.0,0.08952241]
["bitfinex","BTCUSD",1750036101916,0.068188,105360.0,105350.0,0.11626398]
["bitfinex","BTCUSD",1750036102157,0.068188,105360.0,105350.0,0.08098722]
["bitfinex","BTCUSD",1750036102390,0.068188,105360.0,105350.0,0.08990098]
["bitfinex","BTCUSD",1750036102617,0.068188,105360.0,105350.0,0.08098732]
["bitfinex","BTCUSD",1750036102851,0.068188,105360.0,105350.0,0.08990101]
["bitfinex","BTCUSD",1750036103092,0.068188,105360.0,105350.0,0.08098734]
["bitfinex","BTCUSD",1750036103340,0.068188,105360.0,105350.0,0.08990101]
["bitfinex","BTCUSD",1750036103584,0.068188,105360.0,105350.0,0.11626332]
["bitfinex","BTCUSD",1750036103850,0.068188,105360.0,105350.0,0.08990092]
["bitfinex","BTCUSD",1750036104083,0.068188,105360.0,105350.0,0.08098727]
["bitfinex","BTCUSD",1750036104324,0.068188,105360.0,105350.0,0.06316]
["bitfinex","BTCUSD",1750036104569,0.068188,105360.0,105350.0,0.07207364]
["bitfinex","BTCUSD",1750036105062,0.068188,105360.0,105350.0,0.06316]
["bitfinex","BTCUSD",1750036105543,0.068188,105360.0,105350.0,0.07207364]
["bitfinex","BTCUSD",1750036105782,0.068188,105360.0,105350.0,0.06316]
["bitfinex","BTCUSD",1750036106030,0.068188,105360.0,105350.0,0.08990097]
["bitfinex","BTCUSD",1750036106308,0.068188,105360.0,105350.0,0.07207372]
["bitfinex","BTCUSD",1750036106512,0.07595576,105360.0,105350.0,0.06316]
["bitfinex","BTCUSD",1750036106753,0.07595576,105360.0,105350.0,0.08098744]
["bitfinex","BTCUSD",1750036106995,0.07595576,105360.0,105350.0,0.09881488]
["bitfinex","BTCUSD",1750036107229,0.07595576,105360.0,105350.0,0.09881494]
["bitfinex","BTCUSD",1750036107458,0.068188,105360.0,105350.0,0.08990125]
["bitfinex","BTCUSD",1750036107698,0.068188,105360.0,105350.0,0.12149232]
["bitfinex","BTCUSD",1750036108170,0.068188,105360.0,105350.0,0.11257856]
["bitfinex","BTCUSD",1750036108621,0.408188,105360.0,105350.0,0.09475103]
["bitfinex","BTCUSD",1750036108911,3.88728269,105360.0,105350.0,0.11257856]
["bitfinex","BTCUSD",1750036109107,3.88728269,105360.0,105350.0,0.08990161]
["bitfinex","BTCUSD",1750036109521,3.871956,105360.0,105350.0,0.08990158]
["bitfinex","BTCUSD",1750036109730,3.871956,105360.0,105350.0,0.11258908]
["bitfinex","BTCUSD",1750036110370,3.871956,105360.0,105350.0,0.09476122]
["bitfinex","BTCUSD",1750036110575,3.871956,105360.0,105350.0,0.11258908]
["bitfinex","BTCUSD",1750036111676,3.871956,105360.0,105350.0,0.09476122]
["bitfinex","BTCUSD",1750036111885,4.66788893,105360.0,105350.0,0.02680233]
["bitfinex","BTCUSD",1750036112099,4.84822366,105360.0,105350.0,0.0268038]
["bitfinex","BTCUSD",1750036112315,4.86728176,105360.0,105350.0,0.02680404]
["bitfinex","BTCUSD",1750036112541,4.707797,105360.0,105350.0,0.02480476]
["bitfinex","BTCUSD",1750036112781,0.0088,105310.0,105300.0,0.02831133]
["bitfinex","BTCUSD",1750036113006,3.67199801,105300.0,105290.0,0.08611726]
["bitfinex","BTCUSD",1750036113228,4.11470652,105300.0,105280.0,0.03078145]
["bitfinex","BTCUSD",1750036113448,4.11470652,105300.0,105270.0,0.08522627]
["bitfinex","BTCUSD",1750036113449,3.83226307,105280.0,105270.0,0.08522627]
["bitfinex","BTCUSD",1750036113667,3.82276413,105280.0,105270.0,0.0568423]
["bitfinex","BTCUSD",1750036113887,4.41260135,105280.0,105270.0,0.0568423]
["bitfinex","BTCUSD",1750036114145,4.49818129,105280.0,105270.0,0.0568423]
["bitfinex","BTCUSD",1750036114359,4.49865104,105280.0,105270.0,0.0568423]
["bitfinex","BTCUSD",1750036114580,0.34949956,105260.0,105250.0,0.0332]
["bitfinex","BTCUSD",1750036114789,3.803768,105260.0,105250.0,0.0652]
["bitfinex","BTCUSD",1750036116289,0.34,105260.0,105250.0,0.06491]
["bitfinex","BTCUSD",1750036116507,0.342,105260.0,105250.0,0.06491]
["bitfinex","BTCUSD",1750036116958,0.35770723,105260.0,105250.0,0.06491]
["bitfinex","BTCUSD",1750036117174,0.342,105260.0,105250.0,0.06491]
["bitfinex","BTCUSD",1750036117384,0.35085359,105260.0,105250.0,0.06491]
["bitfinex","BTCUSD",1750036117593,0.35085361,105260.0,105250.0,0.06491]
["bitfinex","BTCUSD",1750036117826,0.01085361,105260.0,105250.0,0.06491]
["bitfinex","BTCUSD",1750036118035,0.03095644,105260.0,105250.0,0.071401]
["bitfinex","BTCUSD",1750036118264,0.002,105260.0,105250.0,0.071401]
["bitfinex","BTCUSD",1750036118902,0.002,105260.0,105250.0,0.44289815]
["bitfinex","BTCUSD",1750036119375,0.002,105260.0,105250.0,0.53913991]
["bitfinex","BTCUSD",1750036119803,0.002,105260.0,105250.0,0.16115176]
["bitfinex","BTCUSD",1750036120015,3.46423835,105280.0,105270.0,0.0613]
["bitfinex","BTCUSD",1750036120227,3.47309465,105280.0,105270.0,0.0613]
["bitfinex","BTCUSD",1750036120447,3.81309481,105280.0,105270.0,0.0613]
["bitfinex","BTCUSD",1750036120663,0.00047035,105280.0,105270.0,0.52903891]
["bitfinex","BTCUSD",1750036120871,0.00047035,105280.0,105270.0,0.15754176]
["bitfinex","BTCUSD",1750036121504,0.00932836,105280.0,105270.0,0.15754176]
["bitfinex","BTCUSD",1750036121749,0.00932947,105280.0,105270.0,0.15754176]
["bitfinex","BTCUSD",1750036121963,0.00933074,105280.0,105270.0,0.0613]
["bitfinex","BTCUSD",1750036122175,0.00047035,105280.0,105270.0,0.0613]
["bitfinex","BTCUSD",1750036122593,0.00347035,105280.0,105270.0,0.0623]
["bitfinex","BTCUSD",1750036132684,0.00347035,105280.0,105270.0,0.0313]
["bitfinex","BTCUSD",1750036141581,0.00347035,105280.0,105270.0,0.46053783]
["bitfinex","BTCUSD",1750036141800,0.00347035,105280.0,105270.0,0.55440491]
["bitfinex","BTCUSD",1750036142024,0.00347035,105280.0,105270.0,0.36638176]
["bitfinex","BTCUSD",1750036142684,0.00347035,105280.0,105270.0,0.39479358]
["bitfinex","BTCUSD",1750036142896,0.00347035,105280.0,105270.0,0.18715358]
["bitfinex","BTCUSD",1750036143102,0.00347035,105280.0,105270.0,0.36622176]
["bitfinex","BTCUSD",1750036143585,0.00347035,105280.0,105270.0,0.39463358]
["bitfinex","BTCUSD",1750036144234,0.00347035,105280.0,105270.0,0.84653674]
["bitfinex","BTCUSD",1750036144458,0.00347035,105280.0,105270.0,1.22919284]
["bitfinex","BTCUSD",1750036144682,0.00347035,105280.0,105270.0,1.51824449]
["bitfinex","BTCUSD",1750036144916,0.51664071,105340.0,105310.0,0.0323]
["bitfinex","BTCUSD",1750036144917,3.463768,105330.0,105310.0,0.0323]
["bitfinex","BTCUSD",1750036145134,3.53935736,105320.0,105310.0,0.23902]
["bitfinex","BTCUSD",1750036145373,0.07558936,105320.0,105310.0,0.26972]
["bitfinex","BTCUSD",1750036145820,3.463768,105330.0,105320.0,0.0618]
["bitfinex","BTCUSD",1750036146050,3.463768,105340.0,105320.0,0.0618]
["bitfinex","BTCUSD",1750036146287,3.463768,105340.0,105330.0,0.0308]
["bitfinex","BTCUSD",1750036146498,0.34,105340.0,105330.0,0.0618]
["bitfinex","BTCUSD",1750036146729,3.463768,105350.0,105330.0,0.0618]
["bitfinex","BTCUSD",1750036146944,3.463768,105350.0,105330.0,0.09823618]
["bitfinex","BTCUSD",1750036147163,3.463768,105340.0,105330.0,0.09823618]
["bitfinex","BTCUSD",1750036147380,3.463768,105350.0,105340.0,0.0308]
["bitfinex","BTCUSD",1750036147585,0.34886367,105350.0,105340.0,0.0308]
["bitfinex","BTCUSD",1750036147792,0.34886379,105350.0,105340.0,0.0308]
["bitfinex","BTCUSD",1750036148008,0.34886393,105350.0,105340.0,0.0308]
["bitfinex","BTCUSD",1750036148221,0.34886386,105350.0,105340.0,0.0308]
["bitfinex","BTCUSD",1750036148441,0.34862641,105350.0,105340.0,0.0308]
["bitfinex","BTCUSD",1750036148662,0.33976253,105350.0,105340.0,0.0610397]
["bitfinex","BTCUSD",1750036148879,0.34862656,105350.0,105340.0,0.06341275]
["bitfinex","BTCUSD",1750036149095,0.34862656,105350.0,105340.0,0.0605]
["bitfinex","BTCUSD",1750036149096,0.35462656,105350.0,105340.0,0.0605]
["bitfinex","BTCUSD",1750036149523,0.01486402,105350.0,105340.0,0.0288]
["bitfinex","BTCUSD",1750036149738,0.06778367,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750036150010,0.006,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750036150868,0.006,105350.0,105340.0,0.20552]
["bitfinex","BTCUSD",1750036151091,0.006,105350.0,105340.0,0.23632]
["bitfinex","BTCUSD",1750036151339,0.006,105350.0,105340.0,0.76759256]
["bitfinex","BTCUSD",1750036151568,0.006,105350.0,105340.0,0.39609541]
["bitfinex","BTCUSD",1750036152016,0.001,105360.0,105350.0,0.0314]
["bitfinex","BTCUSD",1750036152233,0.001,105360.0,105350.0,0.12764176]
["bitfinex","BTCUSD",1750036152475,0.001,105360.0,105350.0,0.33176176]
["bitfinex","BTCUSD",1750036152708,0.001,105360.0,105350.0,0.36476176]
["bitfinex","BTCUSD",1750036152940,0.001,105360.0,105350.0,0.41928807]
["bitfinex","BTCUSD",1750036153189,0.001,105360.0,105350.0,0.37930261]
["bitfinex","BTCUSD",1750036153402,0.001,105360.0,105350.0,0.3793921]
["bitfinex","BTCUSD",1750036153873,0.001,105360.0,105350.0,0.26816949]
["bitfinex","BTCUSD",1750036154300,0.001,105360.0,105350.0,0.3789521]
["bitfinex","BTCUSD",1750036154521,0.001,105360.0,105350.0,0.46414109]
["bitfinex","BTCUSD",1750036154739,0.002,105360.0,105350.0,0.84263824]
["bitfinex","BTCUSD",1750036154955,0.002,105360.0,105350.0,1.03248161]
["bitfinex","BTCUSD",1750036155185,0.002,105360.0,105350.0,1.08248161]
["bitfinex","BTCUSD",1750036155403,0.002,105360.0,105350.0,1.1014653]
["bitfinex","BTCUSD",1750036155624,0.002,105360.0,105350.0,1.46044845]
["bitfinex","BTCUSD",1750036156277,0.002,105360.0,105350.0,1.45095692]
["bitfinex","BTCUSD",1750036156513,0.001,105360.0,105350.0,1.44395692]
["bitfinex","BTCUSD",1750036156955,0.001,105360.0,105350.0,1.45344845]
["bitfinex","BTCUSD",1750036157175,0.02853,105420.0,105370.0,0.0487]
["bitfinex","BTCUSD",1750036157392,3.463768,105410.0,105400.0,0.0157]
["bitfinex","BTCUSD",1750036157611,0.03,105440.0,105400.0,0.25387167]
["bitfinex","BTCUSD",1750036157612,3.463768,105420.0,105400.0,0.25387167]
["bitfinex","BTCUSD",1750036158077,3.463768,105420.0,105400.0,0.22087167]
["bitfinex","BTCUSD",1750036158286,3.463768,105420.0,105400.0,0.2028]
["bitfinex","BTCUSD",1750036158505,3.466768,105420.0,105390.0,0.033]
["bitfinex","BTCUSD",1750036158748,3.463768,105410.0,105390.0,0.14434176]
["bitfinex","BTCUSD",1750036158941,3.463768,105410.0,105380.0,0.06104085]
["bitfinex","BTCUSD",1750036159155,3.463768,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1750036159361,3.463768,105410.0,105380.0,0.15728261]
["bitfinex","BTCUSD",1750036159578,3.227648,105400.0,105380.0,0.16499547]
["bitfinex","BTCUSD",1750036159789,3.227648,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1750036160835,3.227648,105400.0,105370.0,0.1280953]
["bitfinex","BTCUSD",1750036161042,3.227648,105400.0,105370.0,0.42613706]
["bitfinex","BTCUSD",1750036161261,3.228648,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1750036161712,0.001,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1750036161921,3.227648,105400.0,105380.0,0.05157215]
["bitfinex","BTCUSD",1750036162131,0.001,105400.0,105380.0,0.05157215]
["bitfinex","BTCUSD",1750036162346,0.001,105400.0,105390.0,0.20116]
["bitfinex","BTCUSD",1750036162557,0.001,105400.0,105390.0,0.34660176]
["bitfinex","BTCUSD",1750036162775,0.001,105400.0,105390.0,0.36114261]
["bitfinex","BTCUSD",1750036164147,0.004,105400.0,105390.0,0.32804261]
["bitfinex","BTCUSD",1750036164349,0.004,105400.0,105390.0,0.33204261]
["bitfinex","BTCUSD",1750036164564,0.001,105400.0,105390.0,0.35453831]
["bitfinex","BTCUSD",1750036164774,0.005,105400.0,105390.0,0.37003831]
["bitfinex","BTCUSD",1750036165183,0.005,105400.0,105390.0,0.4515]
["bitfinex","BTCUSD",1750036165386,0.004,105400.0,105390.0,0.4485]
["bitfinex","BTCUSD",1750036165639,3.227648,105410.0,105400.0,0.0151]
["bitfinex","BTCUSD",1750036165849,3.23652305,105410.0,105400.0,0.0151]
["bitfinex","BTCUSD",1750036166054,3.23652291,105410.0,105400.0,0.0151]
["bitfinex","BTCUSD",1750036166261,3.227648,105410.0,105400.0,0.0151]
["bitfinex","BTCUSD",1750036166410,0.00887496,105410.0,105400.0,0.0151]
["bitfinex","BTCUSD",1750036166607,0.0088749,105410.0,105400.0,0.0151]
["bitfinex","BTCUSD",1750036166809,3.23652295,105410.0,105400.0,0.0151]
["bitfinex","BTCUSD",1750036167015,0.00887499,105410.0,105400.0,0.0151]
["bitfinex","BTCUSD",1750036167344,3.23752291,105410.0,105400.0,0.0181]
["bitfinex","BTCUSD",1750036167546,0.001,105410.0,105400.0,0.0181]
["bitfinex","BTCUSD",1750036167700,0.0098747,105410.0,105400.0,0.0181]
["bitfinex","BTCUSD",1750036167905,0.00987466,105410.0,105400.0,0.05506383]
["bitfinex","BTCUSD",1750036168161,0.00987481,105410.0,105400.0,0.0181]
["bitfinex","BTCUSD",1750036168365,0.001,105410.0,105400.0,0.0181]
["bitfinex","BTCUSD",1750036168566,0.00987488,105410.0,105400.0,0.0181]
["bitfinex","BTCUSD",1750036168741,0.00987487,105410.0,105400.0,0.0181]
["bitfinex","BTCUSD",1750036168950,0.001,105410.0,105400.0,0.0181]
["bitfinex","BTCUSD",1750036169159,3.23752263,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036169402,3.23752267,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036169772,3.24417858,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036169932,3.228648,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036170131,3.24417844,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036170569,3.24417843,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036170771,3.7118248,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036170987,3.69629437,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036171229,3.79253613,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036171518,3.82326609,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036171729,3.82326631,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036171938,3.8232664,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036172146,4.15439196,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036172350,3.79019456,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036172556,4.06711656,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036172774,3.67376383,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036172989,3.68041941,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750036173191,3.227648,105400.0,105390.0,0.0161]
["bitfinex","BTCUSD",1750036173403,3.24317758,105400.0,105390.0,0.037526]
["bitfinex","BTCUSD",1750036173609,3.24317759,105400.0,105390.0,0.0161]
["bitfinex","BTCUSD",1750036173821,3.23652205,105400.0,105390.0,0.0161]
["bitfinex","BTCUSD",1750036174035,0.34,105410.0,105390.0,0.05500631]
["bitfinex","BTCUSD",1750036174036,0.003,105410.0,105390.0,0.05500631]
["bitfinex","BTCUSD",1750036174236,0.00887473,105410.0,105390.0,0.04227818]
["bitfinex","BTCUSD",1750036174439,0.03950225,105410.0,105390.0,0.04227818]
["bitfinex","BTCUSD",1750036174645,0.003,105400.0,105390.0,0.08807069]
["bitfinex","BTCUSD",1750036174857,0.01187487,105400.0,105390.0,0.13029709]
["bitfinex","BTCUSD",1750036175065,0.01287487,105400.0,105390.0,0.13566897]
["bitfinex","BTCUSD",1750036175268,0.01287487,105400.0,105390.0,0.13666897]
["bitfinex","BTCUSD",1750036175486,0.001,105400.0,105390.0,0.17359003]
["bitfinex","BTCUSD",1750036175694,0.00987513,105400.0,105390.0,0.17359003]
["bitfinex","BTCUSD",1750036175902,0.001,105400.0,105390.0,0.17359003]
["bitfinex","BTCUSD",1750036176109,0.00987522,105400.0,105390.0,0.24645158]
["bitfinex","BTCUSD",1750036176321,0.00987531,105400.0,105390.0,0.2440797]
["bitfinex","BTCUSD",1750036176539,0.001,105400.0,105390.0,0.28200076]
["bitfinex","BTCUSD",1750036176766,0.001,105400.0,105390.0,0.25380825]
["bitfinex","BTCUSD",1750036177591,0.001,105400.0,105390.0,0.31068985]
["bitfinex","BTCUSD",1750036177802,0.001,105400.0,105390.0,0.26509158]
["bitfinex","BTCUSD",1750036179038,0.001,105400.0,105390.0,0.25055073]
["bitfinex","BTCUSD",1750036179270,0.001,105400.0,105390.0,0.19366913]
["bitfinex","BTCUSD",1750036179477,0.001,105400.0,105390.0,0.25055073]
["bitfinex","BTCUSD",1750036179691,0.001,105400.0,105390.0,0.44591073]
["bitfinex","BTCUSD",1750036179899,0.001,105400.0,105390.0,0.38902913]
["bitfinex","BTCUSD",1750036180106,0.001,105400.0,105390.0,0.37947671]
["bitfinex","BTCUSD",1750036180741,0.001,105400.0,105390.0,0.41739777]
["bitfinex","BTCUSD",1750036182555,0.001,105400.0,105390.0,0.38902913]
["bitfinex","BTCUSD",1750036184089,0.001,105400.0,105390.0,0.44591073]
["bitfinex","BTCUSD",1750036185518,0.001,105400.0,105390.0,0.40798967]
["bitfinex","BTCUSD",1750036187409,0.001,105400.0,105390.0,0.10008791]
["bitfinex","BTCUSD",1750036187643,0.001,105400.0,105390.0,0.29360791]
["bitfinex","BTCUSD",1750036188098,0.001,105400.0,105390.0,0.3315649]
["bitfinex","BTCUSD",1750036188559,0.001,105400.0,105390.0,0.3310849]
["bitfinex","BTCUSD",1750036189259,0.001,105400.0,105390.0,0.1214449]
["bitfinex","BTCUSD",1750036189487,0.001,105400.0,105390.0,0.3141249]
["bitfinex","BTCUSD",1750036189928,3.228648,105400.0,105390.0,0.2572433]
["bitfinex","BTCUSD",1750036190156,3.2375219,105400.0,105390.0,0.2572433]
["bitfinex","BTCUSD",1750036190384,3.23752166,105400.0,105390.0,0.3141249]
["bitfinex","BTCUSD",1750036190612,3.228648,105400.0,105390.0,0.2724433]
["bitfinex","BTCUSD",1750036190837,3.228648,105400.0,105390.0,0.28507405]
["bitfinex","BTCUSD",1750036190838,3.23752148,105400.0,105390.0,0.28507405]
["bitfinex","BTCUSD",1750036191109,3.23752137,105400.0,105390.0,0.28507405]
["bitfinex","BTCUSD",1750036191307,3.228648,105400.0,105390.0,0.28507405]
["bitfinex","BTCUSD",1750036191565,3.23752136,105400.0,105390.0,0.28507405]
["bitfinex","BTCUSD",1750036191807,3.23752137,105400.0,105390.0,0.26246774]
["bitfinex","BTCUSD",1750036192030,3.228648,105400.0,105390.0,0.26246774]
["bitfinex","BTCUSD",1750036193387,3.228648,105400.0,105390.0,0.22451075]
["bitfinex","BTCUSD",1750036194521,3.228648,105400.0,105390.0,0.22551075]
["bitfinex","BTCUSD",1750036195841,3.228648,105400.0,105390.0,0.24151075]
["bitfinex","BTCUSD",1750036196419,3.228648,105400.0,105390.0,0.27514568]
["bitfinex","BTCUSD",1750036196668,3.228648,105400.0,105390.0,0.24151075]
["bitfinex","BTCUSD",1750036197572,3.228648,105400.0,105390.0,0.23983075]
["bitfinex","BTCUSD",1750036202944,3.228648,105400.0,105390.0,0.04947075]
["bitfinex","BTCUSD",1750036203164,3.62444515,105400.0,105390.0,0.005]
["bitfinex","BTCUSD",1750036203394,3.34049722,105400.0,105390.0,0.005]
["bitfinex","BTCUSD",1750036203612,3.228648,105400.0,105390.0,0.005]
["bitfinex","BTCUSD",1750036205728,3.228648,105400.0,105390.0,0.0215]
["bitfinex","BTCUSD",1750036206785,3.228648,105400.0,105390.0,0.0383]
["bitfinex","BTCUSD",1750036208901,3.228648,105400.0,105390.0,0.0215]
["bitfinex","BTCUSD",1750036209099,3.62541899,105400.0,105390.0,0.0215]
["bitfinex","BTCUSD",1750036212975,3.228648,105400.0,105390.0,0.0215]
["bitfinex","BTCUSD",1750036214945,0.001,105400.0,105390.0,0.06324908]
["bitfinex","BTCUSD",1750036215158,0.001,105400.0,105390.0,0.09171983]
["bitfinex","BTCUSD",1750036215572,0.001,105400.0,105390.0,0.06637075]
["bitfinex","BTCUSD",1750036216476,0.001,105400.0,105390.0,0.36517075]
["bitfinex","BTCUSD",1750036216713,0.39777099,105400.0,105390.0,0.36517075]
["bitfinex","BTCUSD",1750036216934,0.39777099,105400.0,105390.0,0.53477075]
["bitfinex","BTCUSD",1750036217357,0.39777099,105400.0,105390.0,0.5063]
["bitfinex","BTCUSD",1750036217563,0.39777099,105400.0,105390.0,0.53477075]
["bitfinex","BTCUSD",1750036217791,0.39777099,105400.0,105390.0,0.3203]
["bitfinex","BTCUSD",1750036219470,0.001,105400.0,105390.0,0.3358]
["bitfinex","BTCUSD",1750036220613,0.56611818,105410.0,105390.0,0.3358]
["bitfinex","BTCUSD",1750036220744,3.227648,105400.0,105390.0,0.3358]
["bitfinex","BTCUSD",1750036222326,0.07315753,105420.0,105390.0,0.0215]
["bitfinex","BTCUSD",1750036222536,0.39677099,105400.0,105390.0,0.07647107]
["bitfinex","BTCUSD",1750036222754,0.39677099,105400.0,105390.0,0.0215]
["bitfinex","BTCUSD",1750036223595,0.39677099,105400.0,105390.0,0.0225]
["bitfinex","BTCUSD",1750036223790,0.15718733,105400.0,105390.0,0.0185]
["bitfinex","BTCUSD",1750036224025,3.227648,105400.0,105390.0,0.0185]
["bitfinex","BTCUSD",1750036224442,3.227648,105400.0,105390.0,0.0175]
["bitfinex","BTCUSD",1750036224972,0.001,105400.0,105390.0,0.0215]
["bitfinex","BTCUSD",1750036225355,0.001,105400.0,105390.0,0.07647107]
["bitfinex","BTCUSD",1750036225803,0.001,105400.0,105390.0,0.0215]
["bitfinex","BTCUSD",1750036229153,0.001,105400.0,105390.0,0.2201]
["bitfinex","BTCUSD",1750036231769,0.001,105400.0,105390.0,0.61687099]
["bitfinex","BTCUSD",1750036231951,0.001,105400.0,105390.0,0.64534174]
["bitfinex","BTCUSD",1750036232170,0.001,105400.0,105390.0,0.7415835]
["bitfinex","BTCUSD",1750036232388,0.001,105400.0,105390.0,0.83773272]
["bitfinex","BTCUSD",1750036232880,0.001,105400.0,105390.0,0.85227357]
["bitfinex","BTCUSD",1750036233371,0.001,105400.0,105390.0,0.66907357]
["bitfinex","BTCUSD",1750036233581,0.001,105400.0,105390.0,0.75476435]
["bitfinex","BTCUSD",1750036233826,0.001,105400.0,105390.0,0.76425059]
["bitfinex","BTCUSD",1750036234240,0.001,105400.0,105390.0,1.06305059]
["bitfinex","BTCUSD",1750036234860,0.001,105400.0,105390.0,0.6662796]
["bitfinex","BTCUSD",1750036235073,0.001,105400.0,105390.0,0.51291278]
["bitfinex","BTCUSD",1750036235282,0.001,105400.0,105390.0,0.54565318]
["bitfinex","BTCUSD",1750036235696,0.001,105400.0,105390.0,0.98038116]
["bitfinex","BTCUSD",1750036237772,0.001,105400.0,105390.0,0.94242417]
["bitfinex","BTCUSD",1750036237950,0.001,105400.0,105390.0,0.98038116]
["bitfinex","BTCUSD",1750036238151,0.001,105400.0,105390.0,0.94242417]
["bitfinex","BTCUSD",1750036238352,0.001,105400.0,105390.0,0.76094417]
["bitfinex","BTCUSD",1750036238551,0.001,105400.0,105390.0,0.94202417]
["bitfinex","BTCUSD",1750036238752,0.001,105400.0,105390.0,0.94166417]
["bitfinex","BTCUSD",1750036240126,0.001,105400.0,105390.0,1.03781339]
["bitfinex","BTCUSD",1750036242090,0.001,105400.0,105390.0,0.77697038]
["bitfinex","BTCUSD",1750036242497,0.001,105400.0,105390.0,0.68010116]
["bitfinex","BTCUSD",1750036245445,0.001,105400.0,105390.0,0.64214417]
["bitfinex","BTCUSD",1750036245655,0.001,105400.0,105390.0,0.64138417]
["bitfinex","BTCUSD",1750036246893,0.001,105400.0,105390.0,0.24461318]
["bitfinex","BTCUSD",1750036247106,0.001,105400.0,105390.0,0.64137503]
["bitfinex","BTCUSD",1750036247312,0.001,105400.0,105390.0,0.46213503]
["bitfinex","BTCUSD",1750036247522,0.001,105400.0,105390.0,0.64137503]
["bitfinex","BTCUSD",1750036248374,0.001,105400.0,105390.0,0.22860404]
["bitfinex","BTCUSD",1750036248587,0.001,105400.0,105390.0,0.22856404]
["bitfinex","BTCUSD",1750036249051,0.001,105400.0,105390.0,0.2001]
["bitfinex","BTCUSD",1750036249285,0.001,105400.0,105390.0,0.22856404]
["bitfinex","BTCUSD",1750036249919,0.0183,105400.0,105390.0,0.1836]
["bitfinex","BTCUSD",1750036251187,0.001,105400.0,105390.0,0.1836]
["bitfinex","BTCUSD",1750036252470,0.001,105400.0,105390.0,0.59577099]
["bitfinex","BTCUSD",1750036252715,0.001,105400.0,105390.0,0.73619423]
["bitfinex","BTCUSD",1750036254626,0.001,105400.0,105390.0,0.73719423]
["bitfinex","BTCUSD",1750036255500,0.001,105400.0,105390.0,0.77515122]
["bitfinex","BTCUSD",1750036256382,0.001,105400.0,105390.0,0.88593383]
["bitfinex","BTCUSD",1750036257323,0.001,105400.0,105390.0,0.85746979]
["bitfinex","BTCUSD",1750036257974,0.001,105400.0,105390.0,0.7594988]
["bitfinex","BTCUSD",1750036258179,0.001,105400.0,105390.0,1.06171059]
["bitfinex","BTCUSD",1750036259451,0.001,105400.0,105390.0,1.05983059]
["bitfinex","BTCUSD",1750036259877,0.001,105400.0,105390.0,0.6630596]
["bitfinex","BTCUSD",1750036260297,0.001,105400.0,105390.0,1.05983059]
["bitfinex","BTCUSD",1750036260540,0.001,105400.0,105390.0,1.15597981]
["bitfinex","BTCUSD",1750036261806,0.001,105400.0,105390.0,1.05983059]
["bitfinex","BTCUSD",1750036262223,0.001,105400.0,105390.0,1.05931059]
["bitfinex","BTCUSD",1750036276425,0.001,105400.0,105390.0,1.11619219]
["bitfinex","BTCUSD",1750036278869,0.001,105400.0,105390.0,0.7194212]
["bitfinex","BTCUSD",1750036279106,0.001,105400.0,105390.0,1.11619219]
["bitfinex","BTCUSD",1750036279590,0.001,105400.0,105390.0,1.21234141]
["bitfinex","BTCUSD",1750036280947,0.001,105400.0,105390.0,1.17438442]
["bitfinex","BTCUSD",1750036281396,0.001,105400.0,105390.0,1.20791183]
["bitfinex","BTCUSD",1750036281768,0.001,105400.0,105390.0,1.25791183]
["bitfinex","BTCUSD",1750036281951,0.00047093,105420.0,105390.0,2.05516912]
["bitfinex","BTCUSD",1750036282205,0.00047093,105420.0,105410.0,0.48407231]
["bitfinex","BTCUSD",1750036282411,0.00047093,105420.0,105410.0,0.90648399]
["bitfinex","BTCUSD",1750036282712,0.00047093,105420.0,105410.0,0.90644399]
["bitfinex","BTCUSD",1750036282922,0.00047093,105420.0,105410.0,0.86848352]
["bitfinex","BTCUSD",1750036283581,0.00047093,105420.0,105410.0,0.9064068]
["bitfinex","BTCUSD",1750036284001,0.00047093,105420.0,105410.0,0.33659581]
["bitfinex","BTCUSD",1750036284211,0.00047093,105420.0,105410.0,0.7343668]
["bitfinex","BTCUSD",1750036284422,0.00047093,105420.0,105410.0,0.8492661]
["bitfinex","BTCUSD",1750036284638,0.00047093,105420.0,105410.0,0.8502661]
["bitfinex","BTCUSD",1750036285053,0.00047093,105420.0,105410.0,0.8532661]
["bitfinex","BTCUSD",1750036286087,0.00047093,105420.0,105410.0,0.6804261]
["bitfinex","BTCUSD",1750036286298,0.00047093,105420.0,105410.0,0.37129426]
["bitfinex","BTCUSD",1750036286511,0.00047093,105420.0,105410.0,0.33337098]
["bitfinex","BTCUSD",1750036286722,0.00047093,105420.0,105410.0,0.16061098]
["bitfinex","BTCUSD",1750036286930,0.00047093,105420.0,105410.0,0.73014197]
["bitfinex","BTCUSD",1750036287134,0.00047093,105420.0,105410.0,0.8069485]
["bitfinex","BTCUSD",1750036287338,0.00047093,105420.0,105410.0,1.1057485]
["bitfinex","BTCUSD",1750036287555,0.00047093,105420.0,105410.0,0.44201098]
["bitfinex","BTCUSD",1750036287764,0.00047093,105420.0,105410.0,0.476]
["bitfinex","BTCUSD",1750036287765,0.42654192,105420.0,105410.0,0.476]
["bitfinex","BTCUSD",1750036287972,0.02977093,105420.0,105410.0,0.476]
["bitfinex","BTCUSD",1750036288184,3.65418992,105420.0,105410.0,0.3028]
["bitfinex","BTCUSD",1750036288381,3.65418992,105420.0,105410.0,0.47296]
["bitfinex","BTCUSD",1750036288587,3.65418992,105420.0,105410.0,0.2998]
["bitfinex","BTCUSD",1750036288588,3.99418992,105420.0,105410.0,0.2998]
["bitfinex","BTCUSD",1750036288794,3.99418992,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750036288998,4.01253224,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750036289215,4.01253211,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750036289418,4.00604666,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036289633,4.0060466,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750036289836,4.00083237,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750036290050,4.01468891,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750036290255,4.22605026,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750036290461,3.8387641,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750036290671,4.21940739,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1750036290885,4.10491682,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036291086,4.1393838,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036291301,4.13337368,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036291514,4.31360586,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036291727,4.41637874,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036291943,4.40026967,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036292339,4.57294967,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036292552,4.27759727,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036292756,4.09543168,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036292959,3.70749154,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036293172,3.60241893,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036293786,3.99918992,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036294963,4.00582839,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036295161,3.60241893,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036295479,3.99918992,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036295683,4.00582826,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036295880,4.01531327,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036296089,4.23616071,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036296315,4.22952236,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036296520,4.24564619,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036296677,4.4192404,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036296908,4.41639323,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036297102,4.41639302,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036297562,4.39742166,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036297789,4.39078399,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036298201,4.39742137,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036298424,4.39742134,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036298628,4.39078399,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036298840,4.39278399,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036299055,4.38778399,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1750036299493,4.39942058,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036299704,4.39941956,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036300133,4.48455485,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036300347,4.08778471,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036300563,4.47792027,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036301619,4.48455556,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036301914,4.51308859,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036302123,4.51308856,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036302329,4.51308861,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036302540,4.60923785,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036302746,4.6092379,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036303203,4.60260249,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036303435,5.02054896,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036303647,4.45197799,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036303863,4.67425799,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036304073,4.57810877,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036304285,4.57610879,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036304501,4.56947412,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036304738,4.58110879,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750036304951,4.58110881,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750036305172,4.67725805,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750036305386,4.67225805,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036305619,4.67225803,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1750036305844,4.67925803,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750036306265,4.67262334,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750036306475,4.67925803,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750036306700,3.94951697,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1750036306925,3.567648,105390.0,105380.0,0.11058936]
["bitfinex","BTCUSD",1750036307357,4.06066075,105390.0,105380.0,0.09298936]
["bitfinex","BTCUSD",1750036307575,4.06066075,105390.0,105370.0,0.3153]
["bitfinex","BTCUSD",1750036307576,4.07746075,105390.0,105370.0,0.3153]
["bitfinex","BTCUSD",1750036307799,3.62441899,105380.0,105370.0,0.0165]
["bitfinex","BTCUSD",1750036308023,3.227648,105370.0,105360.0,0.40928936]
["bitfinex","BTCUSD",1750036308276,3.62441899,105370.0,105360.0,0.40928936]
["bitfinex","BTCUSD",1750036308486,3.227648,105370.0,105360.0,0.11048936]
["bitfinex","BTCUSD",1750036308931,0.03198694,105370.0,105360.0,0.11048936]
["bitfinex","BTCUSD",1750036309148,0.8323384,105370.0,105360.0,0.11057885]
["bitfinex","BTCUSD",1750036309359,4.02799946,105370.0,105360.0,0.01818949]
["bitfinex","BTCUSD",1750036309829,4.02799946,105370.0,105360.0,8.949e-05]
["bitfinex","BTCUSD",1750036310064,4.03848901,105370.0,105360.0,0.00508949]
["bitfinex","BTCUSD",1750036310486,3.63222847,105370.0,105360.0,0.00508949]
["bitfinex","BTCUSD",1750036310697,4.02899946,105370.0,105360.0,0.00508949]
["bitfinex","BTCUSD",1750036311341,4.02999946,105370.0,105360.0,0.00808949]
["bitfinex","BTCUSD",1750036311551,4.15471023,105370.0,105360.0,0.00808949]
["bitfinex","BTCUSD",1750036311759,4.17291023,105370.0,105360.0,0.00808949]
["bitfinex","BTCUSD",1750036312213,4.18240032,105370.0,105360.0,0.00808949]
["bitfinex","BTCUSD",1750036312441,4.18240023,105370.0,105360.0,0.00808949]
["bitfinex","BTCUSD",1750036312653,4.18903244,105370.0,105360.0,0.00808949]
["bitfinex","BTCUSD",1750036312859,4.18903245,105370.0,105360.0,0.00808949]
["bitfinex","BTCUSD",1750036313075,3.81800318,105370.0,105360.0,0.00808949]
["bitfinex","BTCUSD",1750036313289,4.2099163,105370.0,105360.0,8.949e-05]
["bitfinex","BTCUSD",1750036313752,4.2109163,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036313960,4.20428408,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036314168,4.17581516,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036315022,4.18530471,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036315853,4.18530471,105370.0,105360.0,0.02138949]
["bitfinex","BTCUSD",1750036315854,3.60102194,105370.0,105360.0,0.02138949]
["bitfinex","BTCUSD",1750036316070,3.60102194,105370.0,105360.0,0.03958949]
["bitfinex","BTCUSD",1750036316071,3.77074194,105370.0,105360.0,0.03958949]
["bitfinex","BTCUSD",1750036316708,4.16751293,105370.0,105360.0,0.03958949]
["bitfinex","BTCUSD",1750036316917,3.77074194,105370.0,105360.0,0.03958949]
["bitfinex","BTCUSD",1750036317399,4.16751293,105370.0,105360.0,0.02138949]
["bitfinex","BTCUSD",1750036317616,4.17700248,105370.0,105360.0,0.02138949]
["bitfinex","BTCUSD",1750036317820,4.2731517,105370.0,105360.0,0.02138949]
["bitfinex","BTCUSD",1750036318236,3.69717116,105370.0,105360.0,0.02138949]
["bitfinex","BTCUSD",1750036318440,4.09394215,105370.0,105360.0,0.02138949]
["bitfinex","BTCUSD",1750036319537,3.69717116,105370.0,105360.0,0.02138949]
["bitfinex","BTCUSD",1750036319763,3.69717116,105370.0,105360.0,0.03928949]
["bitfinex","BTCUSD",1750036319764,4.16747293,105370.0,105360.0,0.03928949]
["bitfinex","BTCUSD",1750036320451,4.17696248,105370.0,105360.0,0.02138949]
["bitfinex","BTCUSD",1750036320662,4.16747293,105370.0,105360.0,0.02138949]
["bitfinex","BTCUSD",1750036321351,3.60102194,105370.0,105360.0,0.03928949]
["bitfinex","BTCUSD",1750036321804,3.99779293,105370.0,105360.0,0.03928949]
["bitfinex","BTCUSD",1750036322022,4.09394215,105370.0,105360.0,0.03928949]
["bitfinex","BTCUSD",1750036322898,3.99779293,105370.0,105360.0,0.03928949]
["bitfinex","BTCUSD",1750036323335,3.60102194,105370.0,105360.0,0.03928949]
["bitfinex","BTCUSD",1750036324453,3.99779293,105370.0,105360.0,0.03928949]
["bitfinex","BTCUSD",1750036325179,4.00728257,105370.0,105360.0,0.03928949]
["bitfinex","BTCUSD",1750036325402,4.00728248,105370.0,105360.0,0.03928949]
["bitfinex","BTCUSD",1750036325618,4.09394215,105370.0,105360.0,0.03928949]
["bitfinex","BTCUSD",1750036326735,3.99779293,105370.0,105360.0,0.03928949]
["bitfinex","BTCUSD",1750036327427,3.99779293,105370.0,105360.0,0.02138949]
["bitfinex","BTCUSD",1750036327727,3.99779293,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036327728,3.90194325,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036327947,4.32432103,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036328170,4.3243213,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036328386,4.42047052,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036328612,4.41384373,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036329068,4.40435346,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036329293,4.42047124,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036329511,4.42047123,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036329729,4.41098105,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036329939,4.30820424,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036330152,4.31769433,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036330366,4.3243219,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036330595,4.33381215,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036330815,4.42996131,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036331031,4.40337086,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036331247,4.41286103,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036331463,4.40337137,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036331680,4.61087902,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036331905,4.60419872,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036332134,4.5975717,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036332351,4.60419857,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036332569,4.6041987,105370.0,105360.0,0.00408949]
["bitfinex","BTCUSD",1750036332878,4.5975717,105370.0,105360.0,0.00208949]
["bitfinex","BTCUSD",1750036333092,4.60619877,105370.0,105360.0,0.00208949]
["bitfinex","BTCUSD",1750036333526,4.60519877,105370.0,105360.0,8.949e-05]
["bitfinex","BTCUSD",1750036333738,4.60519877,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036333739,4.60819877,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036333957,4.60819866,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036334232,4.59589867,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036334444,4.59589865,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036334671,4.59589855,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036334892,4.59589789,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036335103,4.62444383,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036335325,4.62444378,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036335546,4.6178177,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036335793,4.62444362,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036336010,4.62444357,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036336252,4.62444359,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036336471,4.61495343,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036336656,4.60832752,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036336910,5.01739851,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036337130,4.45865312,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036337357,4.65480752,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036337573,4.66143304,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036337817,4.65480752,105370.0,105360.0,0.00108949]
["bitfinex","BTCUSD",1750036338039,3.98340241,105350.0,105340.0,0.018]
["bitfinex","BTCUSD",1750036338253,4.32678122,105350.0,105340.0,0.01804719]
["bitfinex","BTCUSD",1750036338470,4.31066428,105350.0,105340.0,0.01804719]
["bitfinex","BTCUSD",1750036338807,4.32678101,105350.0,105340.0,0.01804719]
["bitfinex","BTCUSD",1750036339043,4.26320079,105350.0,105340.0,0.01804719]
["bitfinex","BTCUSD",1750036339231,4.27269291,105350.0,105340.0,4.719e-05]
["bitfinex","BTCUSD",1750036339437,4.27369272,105350.0,105340.0,0.00604719]
["bitfinex","BTCUSD",1750036339643,3.6715147,105350.0,105340.0,0.02354719]
["bitfinex","BTCUSD",1750036339845,3.83220976,105350.0,105340.0,0.04104719]
["bitfinex","BTCUSD",1750036340065,3.568648,105350.0,105340.0,0.04104719]
["bitfinex","BTCUSD",1750036340270,3.568648,105350.0,105340.0,0.03904719]
["bitfinex","BTCUSD",1750036340520,3.567648,105350.0,105340.0,0.03504719]
["bitfinex","BTCUSD",1750036340726,3.567648,105350.0,105340.0,0.03604719]
["bitfinex","BTCUSD",1750036342023,3.66479722,105350.0,105340.0,0.03704719]
["bitfinex","BTCUSD",1750036343483,3.568648,105350.0,105340.0,0.03704719]
["bitfinex","BTCUSD",1750036343718,3.568648,105350.0,105340.0,0.03456719]
["bitfinex","BTCUSD",1750036345046,3.568648,105350.0,105340.0,0.05233825]
["bitfinex","BTCUSD",1750036345260,3.568648,105350.0,105340.0,0.03456719]
["bitfinex","BTCUSD",1750036345674,3.568648,105350.0,105340.0,0.05233755]
["bitfinex","BTCUSD",1750036345877,3.568648,105350.0,105340.0,0.03456719]
["bitfinex","BTCUSD",1750036346081,3.568648,105350.0,105340.0,0.05233747]
["bitfinex","BTCUSD",1750036346304,3.568648,105350.0,105340.0,0.05233728]
["bitfinex","BTCUSD",1750036346484,3.568648,105350.0,105340.0,0.05233727]
["bitfinex","BTCUSD",1750036346964,3.568648,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036347197,3.568648,105350.0,105340.0,0.07010749]
["bitfinex","BTCUSD",1750036347624,3.568648,105350.0,105340.0,0.07010748]
["bitfinex","BTCUSD",1750036348098,3.66479722,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036348724,3.568648,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036353840,3.96541899,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036354707,3.97491034,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036354935,3.97491043,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036355149,3.96541899,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036356243,3.568648,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036356421,3.96541899,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036357073,4.06156821,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036357461,3.66479722,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036357700,3.96541899,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036359010,3.568648,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036359213,3.96541899,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036360756,3.568648,105350.0,105340.0,0.05233735]
["bitfinex","BTCUSD",1750036360966,0.001,105350.0,105340.0,0.45434207]
["bitfinex","BTCUSD",1750036361371,0.001,105350.0,105340.0,0.77633671]
["bitfinex","BTCUSD",1750036362224,0.34,105360.0,105340.0,0.77433671]
["bitfinex","BTCUSD",1750036362436,3.567648,105360.0,105350.0,0.0341]
["bitfinex","BTCUSD",1750036363797,3.568648,105360.0,105350.0,0.0371]
["bitfinex","BTCUSD",1750036365926,3.568648,105360.0,105350.0,0.0391]
["bitfinex","BTCUSD",1750036366961,3.35341924,105360.0,105350.0,0.0391]
["bitfinex","BTCUSD",1750036367173,3.228648,105360.0,105350.0,0.0391]
["bitfinex","BTCUSD",1750036367361,3.228648,105360.0,105350.0,0.11718695]
["bitfinex","BTCUSD",1750036369715,3.228648,105360.0,105350.0,0.0391]
["bitfinex","BTCUSD",1750036378130,0.001,105360.0,105350.0,0.73467099]
["bitfinex","BTCUSD",1750036378830,0.001,105360.0,105350.0,0.85934112]
["bitfinex","BTCUSD",1750036379582,0.001,105360.0,105350.0,0.99591275]
["bitfinex","BTCUSD",1750036379803,0.001,105360.0,105350.0,1.02434112]
["bitfinex","BTCUSD",1750036380228,0.001,105360.0,105350.0,0.85934112]
["bitfinex","BTCUSD",1750036380449,0.001,105360.0,105350.0,0.46257013]
["bitfinex","BTCUSD",1750036380658,0.001,105360.0,105350.0,0.59910176]
["bitfinex","BTCUSD",1750036381940,0.39777099,105360.0,105350.0,0.3379]
["bitfinex","BTCUSD",1750036382174,0.39777099,105360.0,105350.0,0.0391]
["bitfinex","BTCUSD",1750036382444,0.001,105360.0,105350.0,0.0391]
["bitfinex","BTCUSD",1750036383304,0.001,105360.0,105350.0,0.10380295]
["bitfinex","BTCUSD",1750036384812,0.001,105360.0,105350.0,0.59918855]
["bitfinex","BTCUSD",1750036385043,0.001,105360.0,105350.0,0.5968157]
["bitfinex","BTCUSD",1750036385263,0.001,105360.0,105350.0,0.62524407]
["bitfinex","BTCUSD",1750036385867,0.001,105360.0,105350.0,0.63978492]
["bitfinex","BTCUSD",1750036386448,0.001,105360.0,105350.0,0.24301393]
["bitfinex","BTCUSD",1750036386657,0.001,105360.0,105350.0,0.63978492]
["bitfinex","BTCUSD",1750036388016,0.001,105360.0,105350.0,0.9765082]
["bitfinex","BTCUSD",1750036389475,0.001,105360.0,105350.0,0.97653976]
["bitfinex","BTCUSD",1750036390298,0.001,105360.0,105350.0,0.94807983]
["bitfinex","BTCUSD",1750036390508,0.001,105360.0,105350.0,1.00502053]
["bitfinex","BTCUSD",1750036390710,0.001,105360.0,105350.0,1.01709725]
["bitfinex","BTCUSD",1750036391125,0.001,105360.0,105350.0,1.01509725]
["bitfinex","BTCUSD",1750036391566,0.002,105360.0,105350.0,1.02009725]
["bitfinex","BTCUSD",1750036391988,0.002,105360.0,105350.0,1.15824627]
["bitfinex","BTCUSD",1750036392189,0.001,105360.0,105350.0,1.15524627]
["bitfinex","BTCUSD",1750036392598,0.002,105360.0,105350.0,1.10430557]
["bitfinex","BTCUSD",1750036397261,0.002,105360.0,105350.0,0.88938557]
["bitfinex","BTCUSD",1750036397428,0.002,105360.0,105350.0,1.05430557]
["bitfinex","BTCUSD",1750036397642,0.002,105360.0,105350.0,1.15045479]
["bitfinex","BTCUSD",1750036399066,0.002,105360.0,105350.0,1.13295479]
["bitfinex","BTCUSD",1750036399430,3.227648,105390.0,105360.0,0.01454085]
["bitfinex","BTCUSD",1750036399622,3.227648,105390.0,105360.0,0.9712736]
["bitfinex","BTCUSD",1750036399858,3.227648,105390.0,105360.0,1.06742282]
["bitfinex","BTCUSD",1750036400445,3.227648,105380.0,105360.0,1.06742282]
["bitfinex","BTCUSD",1750036400704,3.227648,105380.0,105360.0,0.67065183]
["bitfinex","BTCUSD",1750036400933,3.227648,105380.0,105360.0,0.40958261]
["bitfinex","BTCUSD",1750036401140,0.39677099,105380.0,105360.0,0.46368]
["bitfinex","BTCUSD",1750036401810,0.39677099,105380.0,105360.0,0.46468]
["bitfinex","BTCUSD",1750036402016,0.42075443,105380.0,105360.0,0.46368]
["bitfinex","BTCUSD",1750036402220,3.227648,105370.0,105360.0,0.46368]
["bitfinex","BTCUSD",1750036402453,3.227648,105370.0,105360.0,0.46568]
["bitfinex","BTCUSD",1750036402650,3.227648,105370.0,105360.0,0.46668]
["bitfinex","BTCUSD",1750036403266,3.227648,105370.0,105360.0,0.46368]
["bitfinex","BTCUSD",1750036403468,3.228648,105370.0,105360.0,0.46768]
["bitfinex","BTCUSD",1750036403671,0.001,105370.0,105360.0,0.47068]
["bitfinex","BTCUSD",1750036409250,0.001,105370.0,105360.0,0.5577884]
["bitfinex","BTCUSD",1750036409467,0.001,105370.0,105360.0,0.58622138]
["bitfinex","BTCUSD",1750036411085,0.001,105370.0,105360.0,1.07923413]
["bitfinex","BTCUSD",1750036412551,0.001,105370.0,105360.0,0.98964573]
["bitfinex","BTCUSD",1750036413408,0.001,105370.0,105360.0,0.59287474]
["bitfinex","BTCUSD",1750036413835,3.228648,105370.0,105360.0,0.33175298]
["bitfinex","BTCUSD",1750036414050,3.62541899,105370.0,105360.0,0.46816]
["bitfinex","BTCUSD",1750036414479,3.72156821,105370.0,105360.0,0.007]
["bitfinex","BTCUSD",1750036415521,3.75586821,105370.0,105360.0,0.007]
["bitfinex","BTCUSD",1750036416344,3.65971899,105370.0,105360.0,0.007]
["bitfinex","BTCUSD",1750036417392,3.99971899,105370.0,105360.0,0.007]
["bitfinex","BTCUSD",1750036417802,3.602948,105370.0,105360.0,0.007]
["bitfinex","BTCUSD",1750036418011,3.99971899,105370.0,105360.0,0.007]
["bitfinex","BTCUSD",1750036418432,4.12443021,105370.0,105360.0,0.007]
["bitfinex","BTCUSD",1750036418644,4.2300697,105370.0,105360.0,0.007]
["bitfinex","BTCUSD",1750036419265,4.23006961,105370.0,105360.0,0.007]
["bitfinex","BTCUSD",1750036419473,4.23006961,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1750036419678,0.3749,105360.0,105340.0,0.01777016]
["bitfinex","BTCUSD",1750036419893,3.227648,105350.0,105340.0,0.03507016]
["bitfinex","BTCUSD",1750036421764,3.228648,105350.0,105340.0,0.02277016]
["bitfinex","BTCUSD",1750036421966,3.246948,105350.0,105340.0,0.02377016]
["bitfinex","BTCUSD",1750036422303,3.246948,105350.0,105340.0,0.02277016]
["bitfinex","BTCUSD",1750036422494,4.04729946,105350.0,105340.0,0.02277016]
["bitfinex","BTCUSD",1750036422708,3.98371899,105350.0,105340.0,0.02577016]
["bitfinex","BTCUSD",1750036423359,4.00011899,105350.0,105340.0,0.02577016]
["bitfinex","BTCUSD",1750036423558,4.00011899,105350.0,105310.0,0.06637632]
["bitfinex","BTCUSD",1750036423559,3.567648,105320.0,105310.0,0.06637632]
["bitfinex","BTCUSD",1750036423780,3.567648,105310.0,105300.0,0.02844435]
["bitfinex","BTCUSD",1750036423999,0.34,105310.0,105300.0,0.00891207]
["bitfinex","BTCUSD",1750036424255,3.567648,105310.0,105290.0,0.41507099]
["bitfinex","BTCUSD",1750036424489,3.227648,105300.0,105290.0,0.0499414]
["bitfinex","BTCUSD",1750036424706,3.227648,105300.0,105290.0,0.21898145]
["bitfinex","BTCUSD",1750036424908,3.227648,105300.0,105290.0,0.23352229]
["bitfinex","BTCUSD",1750036425119,3.227648,105300.0,105290.0,0.60675955]
["bitfinex","BTCUSD",1750036425323,8.924e-05,105300.0,105290.0,0.21990139]
["bitfinex","BTCUSD",1750036425532,8.924e-05,105300.0,105290.0,0.55849499]
["bitfinex","BTCUSD",1750036425761,8.924e-05,105300.0,105290.0,0.72645495]
["bitfinex","BTCUSD",1750036425961,0.00108924,105300.0,105290.0,0.72054216]
["bitfinex","BTCUSD",1750036426170,0.00108924,105300.0,105290.0,0.72945493]
["bitfinex","BTCUSD",1750036426370,0.00108924,105300.0,105290.0,0.80150915]
["bitfinex","BTCUSD",1750036426580,0.00108924,105300.0,105290.0,0.81151638]
["bitfinex","BTCUSD",1750036426996,0.00108924,105300.0,105290.0,0.41474539]
["bitfinex","BTCUSD",1750036427198,0.00108924,105300.0,105290.0,0.3516093]
["bitfinex","BTCUSD",1750036427414,0.00108924,105300.0,105290.0,0.72565171]
["bitfinex","BTCUSD",1750036427616,0.00108924,105300.0,105290.0,0.7167336]
["bitfinex","BTCUSD",1750036427825,0.00108924,105300.0,105290.0,0.72565171]
["bitfinex","BTCUSD",1750036428036,0.00108924,105300.0,105290.0,0.79232296]
["bitfinex","BTCUSD",1750036428250,0.00108924,105300.0,105290.0,0.93847218]
["bitfinex","BTCUSD",1750036428859,0.00108924,105300.0,105290.0,0.86188282]
["bitfinex","BTCUSD",1750036429087,0.00108924,105300.0,105290.0,0.36896261]
["bitfinex","BTCUSD",1750036429325,0.00108924,105300.0,105290.0,0.7177336]
["bitfinex","BTCUSD",1750036429527,0.00108924,105300.0,105290.0,0.74040419]
["bitfinex","BTCUSD",1750036429929,0.00108924,105300.0,105290.0,0.57092419]
["bitfinex","BTCUSD",1750036430181,0.00108924,105300.0,105290.0,0.7182936]
["bitfinex","BTCUSD",1750036430489,0.00308924,105300.0,105290.0,0.5492536]
["bitfinex","BTCUSD",1750036430671,0.00308924,105300.0,105290.0,0.7194536]
["bitfinex","BTCUSD",1750036430865,0.00308924,105300.0,105290.0,0.74212478]
["bitfinex","BTCUSD",1750036432638,0.00308924,105300.0,105290.0,0.81560282]
["bitfinex","BTCUSD",1750036432852,0.00308924,105300.0,105290.0,0.32268261]
["bitfinex","BTCUSD",1750036433060,0.00308924,105300.0,105290.0,0.69524297]
["bitfinex","BTCUSD",1750036434557,0.00308924,105300.0,105290.0,0.15248261]
["bitfinex","BTCUSD",1750036434969,0.00308924,105300.0,105290.0,0.32252261]
["bitfinex","BTCUSD",1750036435172,0.00308924,105300.0,105290.0,0.61884261]
["bitfinex","BTCUSD",1750036436476,0.00308924,105300.0,105290.0,0.61896261]
["bitfinex","BTCUSD",1750036438306,0.00308924,105300.0,105290.0,0.99152297]
["bitfinex","BTCUSD",1750036438939,0.00308924,105300.0,105290.0,0.61896261]
["bitfinex","BTCUSD",1750036439141,0.00308924,105300.0,105290.0,0.44880261]
["bitfinex","BTCUSD",1750036439342,0.00308924,105300.0,105290.0,0.99220297]
["bitfinex","BTCUSD",1750036440173,0.00308924,105300.0,105290.0,0.82136297]
["bitfinex","BTCUSD",1750036440396,0.00308924,105300.0,105290.0,0.99236297]
["bitfinex","BTCUSD",1750036440640,0.00308924,105300.0,105290.0,0.61980261]
["bitfinex","BTCUSD",1750036441239,0.00308924,105300.0,105290.0,0.10124176]
["bitfinex","BTCUSD",1750036441426,0.00308924,105300.0,105290.0,0.2127]
["bitfinex","BTCUSD",1750036441644,0.00308924,105300.0,105290.0,0.32348261]
["bitfinex","BTCUSD",1750036441891,0.00308924,105300.0,105290.0,0.59464727]
["bitfinex","BTCUSD",1750036442109,0.00208924,105300.0,105290.0,0.76168727]
["bitfinex","BTCUSD",1750036442326,8.924e-05,105300.0,105290.0,0.31852261]
["bitfinex","BTCUSD",1750036442541,0.00208924,105300.0,105290.0,0.69808297]
["bitfinex","BTCUSD",1750036442955,0.00208924,105300.0,105290.0,0.32552261]
["bitfinex","BTCUSD",1750036444512,0.00208924,105300.0,105290.0,0.69808297]
["bitfinex","BTCUSD",1750036445363,0.00208924,105300.0,105290.0,0.32552261]
["bitfinex","BTCUSD",1750036445573,0.00208924,105300.0,105290.0,0.69808297]
["bitfinex","BTCUSD",1750036446431,0.00208924,105300.0,105290.0,0.78151246]
["bitfinex","BTCUSD",1750036447139,0.00208924,105300.0,105290.0,1.07783246]
["bitfinex","BTCUSD",1750036447884,0.00208924,105300.0,105290.0,0.7052721]
["bitfinex","BTCUSD",1750036448090,0.00208924,105300.0,105290.0,1.07783246]
["bitfinex","BTCUSD",1750036448713,0.00208924,105300.0,105290.0,0.86944443]
["bitfinex","BTCUSD",1750036448914,0.00208924,105300.0,105290.0,0.8884393]
["bitfinex","BTCUSD",1750036449253,8.55e-06,105300.0,105290.0,0.94538]
["bitfinex","BTCUSD",1750036449460,8.55e-06,105300.0,105290.0,0.93583125]
["bitfinex","BTCUSD",1750036450098,8.55e-06,105300.0,105290.0,0.92633377]
["bitfinex","BTCUSD",1750036451299,8.55e-06,105300.0,105290.0,0.97741377]
["bitfinex","BTCUSD",1750036451720,8.55e-06,105300.0,105290.0,0.92047307]
["bitfinex","BTCUSD",1750036452564,8.55e-06,105300.0,105290.0,0.97741377]
["bitfinex","BTCUSD",1750036452780,8.55e-06,105300.0,105290.0,0.75529377]
["bitfinex","BTCUSD",1750036453002,8.55e-06,105300.0,105290.0,1.00213089]
["bitfinex","BTCUSD",1750036453213,8.55e-06,105300.0,105290.0,0.60469341]
["bitfinex","BTCUSD",1750036453426,8.55e-06,105300.0,105290.0,1.00201089]
["bitfinex","BTCUSD",1750036456538,8.55e-06,105300.0,105290.0,0.96413028]
["bitfinex","BTCUSD",1750036457180,8.55e-06,105300.0,105290.0,1.00162978]
["bitfinex","BTCUSD",1750036457407,8.55e-06,105300.0,105290.0,0.96369028]
["bitfinex","BTCUSD",1750036457563,8.55e-06,105300.0,105290.0,1.00163354]
["bitfinex","BTCUSD",1750036458220,8.55e-06,105300.0,105290.0,0.78011354]
["bitfinex","BTCUSD",1750036458374,8.55e-06,105300.0,105290.0,0.5663728]
["bitfinex","BTCUSD",1750036458574,8.55e-06,105300.0,105290.0,0.96369028]
["bitfinex","BTCUSD",1750036458777,8.55e-06,105300.0,105290.0,1.00163435]
["bitfinex","BTCUSD",1750036459208,8.55e-06,105300.0,105290.0,0.96369028]
["bitfinex","BTCUSD",1750036460432,8.55e-06,105300.0,105290.0,0.91369028]
["bitfinex","BTCUSD",1750036460625,8.55e-06,105300.0,105290.0,0.96369028]
["bitfinex","BTCUSD",1750036461894,8.55e-06,105300.0,105290.0,0.90754079]
["bitfinex","BTCUSD",1750036462098,8.55e-06,105300.0,105290.0,1.12874079]
["bitfinex","BTCUSD",1750036462575,8.55e-06,105300.0,105290.0,0.90754079]
["bitfinex","BTCUSD",1750036462782,8.55e-06,105300.0,105290.0,1.07822079]
["bitfinex","BTCUSD",1750036467487,8.55e-06,105300.0,105290.0,0.68090331]
["bitfinex","BTCUSD",1750036467716,8.55e-06,105300.0,105290.0,1.07822079]
["bitfinex","BTCUSD",1750036467870,8.55e-06,105300.0,105290.0,1.17437001]
["bitfinex","BTCUSD",1750036468039,8.55e-06,105300.0,105290.0,1.11742931]
["bitfinex","BTCUSD",1750036472365,8.55e-06,105300.0,105290.0,1.19172129]
["bitfinex","BTCUSD",1750036472780,8.55e-06,105300.0,105290.0,1.11638931]
["bitfinex","BTCUSD",1750036473342,8.55e-06,105300.0,105290.0,1.11586931]
["bitfinex","BTCUSD",1750036475384,8.55e-06,105300.0,105290.0,1.19120129]
["bitfinex","BTCUSD",1750036475704,8.55e-06,105300.0,105290.0,1.11586931]
["bitfinex","BTCUSD",1750036476109,8.55e-06,105300.0,105290.0,1.01972009]
["bitfinex","BTCUSD",1750036478771,8.55e-06,105300.0,105290.0,1.06836009]
["bitfinex","BTCUSD",1750036479432,8.55e-06,105300.0,105290.0,1.14369207]
["bitfinex","BTCUSD",1750036482664,8.55e-06,105300.0,105290.0,0.92541207]
["bitfinex","BTCUSD",1750036482888,8.55e-06,105300.0,105290.0,1.14245207]
["bitfinex","BTCUSD",1750036483264,8.55e-06,105300.0,105290.0,1.23860129]
["bitfinex","BTCUSD",1750036483666,8.55e-06,105300.0,105290.0,1.23848129]
["bitfinex","BTCUSD",1750036483844,8.55e-06,105300.0,105290.0,1.28848129]
["bitfinex","BTCUSD",1750036484467,8.55e-06,105300.0,105290.0,1.29797886]
["bitfinex","BTCUSD",1750036485020,8.55e-06,105300.0,105290.0,1.28848129]
["bitfinex","BTCUSD",1750036486075,8.55e-06,105300.0,105290.0,1.29797886]
["bitfinex","BTCUSD",1750036486299,8.55e-06,105300.0,105290.0,1.28848129]
["bitfinex","BTCUSD",1750036487993,8.55e-06,105300.0,105290.0,1.48793033]
["bitfinex","BTCUSD",1750036488207,0.0331,105340.0,105320.0,0.01454085]
["bitfinex","BTCUSD",1750036488416,0.37324208,105340.0,105330.0,0.58227157]
["bitfinex","BTCUSD",1750036488617,0.37324208,105340.0,105330.0,0.2110962]
["bitfinex","BTCUSD",1750036489479,0.41242723,105340.0,105330.0,0.2110962]
["bitfinex","BTCUSD",1750036489690,0.41642723,105340.0,105330.0,0.18358085]
["bitfinex","BTCUSD",1750036489899,0.41742723,105340.0,105330.0,0.18358085]
["bitfinex","BTCUSD",1750036490111,0.41742723,105340.0,105330.0,0.2120962]
["bitfinex","BTCUSD",1750036490758,0.41742723,105340.0,105330.0,0.18358085]
["bitfinex","BTCUSD",1750036491375,0.41742723,105340.0,105330.0,0.2120962]
["bitfinex","BTCUSD",1750036491579,0.41742723,105340.0,105330.0,0.4823723]
["bitfinex","BTCUSD",1750036492131,0.07742723,105340.0,105330.0,0.4823723]
["bitfinex","BTCUSD",1750036492992,0.41742723,105340.0,105330.0,0.4823723]
["bitfinex","BTCUSD",1750036497549,0.38418515,105340.0,105330.0,0.4813723]
["bitfinex","BTCUSD",1750036497759,3.227648,105340.0,105330.0,0.4813723]
["bitfinex","BTCUSD",1750036499096,3.62496548,105340.0,105330.0,0.29979145]
["bitfinex","BTCUSD",1750036500042,3.66297542,105340.0,105330.0,0.29979145]
["bitfinex","BTCUSD",1750036500625,3.68297542,105340.0,105330.0,0.29979145]
["bitfinex","BTCUSD",1750036501988,4.13820195,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036502229,4.11921718,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036502458,4.13820195,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036502917,4.14769456,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036503369,4.15718735,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036503582,4.15718798,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036504177,4.16383134,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036504352,4.15718798,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036504501,4.14484562,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036504704,4.13820231,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036504908,4.1448452,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036505117,3.73803519,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036505322,4.13820186,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036505551,4.14484504,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036505747,4.13535261,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036505952,4.11921718,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036506581,3.26565794,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036506840,3.26565794,105340.0,105330.0,0.0326]
["bitfinex","BTCUSD",1750036507014,0.03800994,105340.0,105330.0,0.0326]
["bitfinex","BTCUSD",1750036507208,0.38000904,105350.0,105330.0,0.0326]
["bitfinex","BTCUSD",1750036507416,3.227648,105340.0,105330.0,0.0326]
["bitfinex","BTCUSD",1750036507804,0.03847598,105340.0,105330.0,0.0326]
["bitfinex","BTCUSD",1750036508001,0.77732652,105350.0,105330.0,0.0326]
["bitfinex","BTCUSD",1750036508221,3.227648,105340.0,105330.0,0.0326]
["bitfinex","BTCUSD",1750036508632,0.03180904,105350.0,105340.0,0.0316]
["bitfinex","BTCUSD",1750036509080,0.02880904,105350.0,105340.0,0.0316]
["bitfinex","BTCUSD",1750036509503,3.227648,105350.0,105330.0,0.06503065]
["bitfinex","BTCUSD",1750036509711,0.39731748,105350.0,105330.0,0.03754901]
["bitfinex","BTCUSD",1750036509917,0.40331748,105350.0,105330.0,0.03754901]
["bitfinex","BTCUSD",1750036510247,0.40331748,105350.0,105330.0,0.03654901]
["bitfinex","BTCUSD",1750036510471,0.40931748,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750036510672,0.06638518,105350.0,105330.0,0.03654901]
["bitfinex","BTCUSD",1750036510825,0.46370266,105350.0,105330.0,0.03654901]
["bitfinex","BTCUSD",1750036511029,0.40331748,105350.0,105330.0,0.03754901]
["bitfinex","BTCUSD",1750036511466,0.40631748,105350.0,105330.0,0.03754901]
["bitfinex","BTCUSD",1750036512137,0.40331748,105350.0,105330.0,0.03754901]
["bitfinex","BTCUSD",1750036512468,0.40631748,105350.0,105330.0,0.05274901]
["bitfinex","BTCUSD",1750036513704,0.009,105350.0,105330.0,0.05274901]
["bitfinex","BTCUSD",1750036513906,0.40631748,105350.0,105330.0,0.05274901]
["bitfinex","BTCUSD",1750036514246,3.227648,105340.0,105330.0,0.05274901]
["bitfinex","BTCUSD",1750036514476,3.227648,105340.0,105330.0,0.04664085]
["bitfinex","BTCUSD",1750036515084,3.227648,105340.0,105330.0,0.34544085]
["bitfinex","BTCUSD",1750036515625,0.001,105340.0,105330.0,0.34544085]
["bitfinex","BTCUSD",1750036515825,0.001,105340.0,105330.0,0.34444085]
["bitfinex","BTCUSD",1750036516041,0.005,105340.0,105330.0,0.34544085]
["bitfinex","BTCUSD",1750036516245,0.005,105340.0,105330.0,0.42636689]
["bitfinex","BTCUSD",1750036516865,0.005,105340.0,105330.0,0.34544085]
["bitfinex","BTCUSD",1750036518144,0.005,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036518145,0.40231748,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036521157,3.65196548,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036521369,4.11668507,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036521591,4.34174165,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036521803,4.33224917,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036522014,4.5756242,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036522245,4.54068713,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036522463,4.54732858,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036522677,4.93700461,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750036522886,4.93700461,105340.0,105280.0,0.11025117]
["bitfinex","BTCUSD",1750036522887,3.227648,105310.0,105280.0,0.24934211]
["bitfinex","BTCUSD",1750036523157,3.227648,105300.0,105280.0,0.56324211]
["bitfinex","BTCUSD",1750036523370,3.227648,105300.0,105290.0,0.10588936]
["bitfinex","BTCUSD",1750036523799,3.227648,105300.0,105280.0,0.05878164]
["bitfinex","BTCUSD",1750036523800,3.227648,105290.0,105280.0,0.05878164]
["bitfinex","BTCUSD",1750036524002,3.227648,105290.0,105280.0,0.0303]
["bitfinex","BTCUSD",1750036524436,3.227648,105290.0,105280.0,0.04498293]
["bitfinex","BTCUSD",1750036525081,3.62496548,105290.0,105280.0,0.03044208]
["bitfinex","BTCUSD",1750036525304,3.62496548,105290.0,105280.0,0.00014208]
["bitfinex","BTCUSD",1750036525486,3.62496548,105290.0,105280.0,0.00314208]
["bitfinex","BTCUSD",1750036525757,3.62496548,105290.0,105280.0,0.00014208]
["bitfinex","BTCUSD",1750036526223,3.62696548,105290.0,105280.0,0.00614208]
["bitfinex","BTCUSD",1750036526444,3.2690552,105290.0,105280.0,0.02398171]
["bitfinex","BTCUSD",1750036526664,0.01899831,105270.0,105240.0,0.08215275]
["bitfinex","BTCUSD",1750036526885,0.01899831,105270.0,105240.0,0.0322]
["bitfinex","BTCUSD",1750036526886,0.39731748,105250.0,105240.0,0.0322]
["bitfinex","BTCUSD",1750036527116,3.227648,105250.0,105240.0,0.0415929]
["bitfinex","BTCUSD",1750036527359,3.227648,105270.0,105250.0,0.0322]
["bitfinex","BTCUSD",1750036527574,3.227648,105270.0,105250.0,0.04112151]
["bitfinex","BTCUSD",1750036527575,3.227648,105260.0,105250.0,0.04112151]
["bitfinex","BTCUSD",1750036527784,3.227648,105260.0,105240.0,0.00047035]
["bitfinex","BTCUSD",1750036527785,3.227648,105250.0,105240.0,0.00047035]
["bitfinex","BTCUSD",1750036528010,3.227648,105250.0,105240.0,0.01697035]
["bitfinex","BTCUSD",1750036528242,0.39731748,105250.0,105240.0,0.00047035]
["bitfinex","BTCUSD",1750036528683,0.39931748,105250.0,105240.0,0.00047035]
["bitfinex","BTCUSD",1750036528908,0.002,105250.0,105240.0,0.00047035]
["bitfinex","BTCUSD",1750036529133,0.39931748,105250.0,105240.0,0.00047035]
["bitfinex","BTCUSD",1750036529349,3.28553975,105250.0,105240.0,0.00047035]
["bitfinex","BTCUSD",1750036529565,3.28553975,105250.0,105240.0,0.00939417]
["bitfinex","BTCUSD",1750036529566,3.98337899,105250.0,105240.0,0.00939417]
["bitfinex","BTCUSD",1750036530014,3.98337899,105250.0,105240.0,0.00939422]
["bitfinex","BTCUSD",1750036530015,3.58606151,105250.0,105240.0,0.00939422]
["bitfinex","BTCUSD",1750036530229,3.76789899,105250.0,105240.0,0.00939425]
["bitfinex","BTCUSD",1750036530441,3.76789899,105250.0,105240.0,0.01139441]
["bitfinex","BTCUSD",1750036530648,3.93892724,105250.0,105240.0,0.01139441]
["bitfinex","BTCUSD",1750036530946,3.93892724,105250.0,105240.0,0.01139445]
["bitfinex","BTCUSD",1750036531171,3.93892724,105250.0,105240.0,0.00047035]
["bitfinex","BTCUSD",1750036531394,4.70886518,105250.0,105240.0,0.0093949]
["bitfinex","BTCUSD",1750036531618,4.50252591,105250.0,105240.0,0.0093954]
["bitfinex","BTCUSD",1750036531833,4.71636582,105250.0,105240.0,0.00939571]
["bitfinex","BTCUSD",1750036532044,4.74586873,105250.0,105240.0,0.01139572]
["bitfinex","BTCUSD",1750036532253,4.90539056,105250.0,105240.0,0.00939587]
["bitfinex","BTCUSD",1750036532475,4.71119789,105250.0,105240.0,0.01039594]
["bitfinex","BTCUSD",1750036532688,4.71932609,105250.0,105240.0,0.00247035]
["bitfinex","BTCUSD",1750036532896,4.28571863,105250.0,105240.0,0.00247035]
["bitfinex","BTCUSD",1750036533109,4.83960986,105250.0,105240.0,0.01139581]
["bitfinex","BTCUSD",1750036533322,4.86160986,105250.0,105240.0,0.00247035]
["bitfinex","BTCUSD",1750036533541,4.87944284,105250.0,105240.0,0.00147035]
["bitfinex","BTCUSD",1750036534014,4.87744284,105250.0,105240.0,0.00047035]
["bitfinex","BTCUSD",1750036534235,0.01900317,105240.0,105230.0,0.0259691]
["bitfinex","BTCUSD",1750036534447,3.93851357,105240.0,105230.0,0.03489483]
["bitfinex","BTCUSD",1750036534676,3.94801511,105240.0,105230.0,0.03489487]
["bitfinex","BTCUSD",1750036534880,3.91868059,105240.0,105230.0,0.0259691]
["bitfinex","BTCUSD",1750036535099,3.91868059,105240.0,105230.0,0.03489496]
["bitfinex","BTCUSD",1750036535100,3.93851357,105240.0,105230.0,0.03489496]
["bitfinex","BTCUSD",1750036535321,3.93851357,105240.0,105230.0,0.0259691]
["bitfinex","BTCUSD",1750036535546,3.36489347,105240.0,105230.0,0.0259691]
["bitfinex","BTCUSD",1750036535757,3.76747567,105240.0,105230.0,0.0259691]
["bitfinex","BTCUSD",1750036535979,3.39422854,105240.0,105230.0,0.03589497]
["bitfinex","BTCUSD",1750036536198,3.75164269,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036536404,3.75164269,105240.0,105230.0,0.03589498]
["bitfinex","BTCUSD",1750036536611,3.7421406,105240.0,105230.0,0.03589499]
["bitfinex","BTCUSD",1750036536816,3.73094024,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036537026,3.82846879,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036537262,3.72846024,105240.0,105230.0,0.03589499]
["bitfinex","BTCUSD",1750036537468,3.72846024,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036537887,3.73796224,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036538096,3.36471511,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036538310,3.7471097,105240.0,105230.0,0.03589495]
["bitfinex","BTCUSD",1750036538572,3.9651497,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036538789,3.9651497,105240.0,105230.0,0.0448208]
["bitfinex","BTCUSD",1750036538790,3.97465151,105240.0,105230.0,0.0448208]
["bitfinex","BTCUSD",1750036539000,3.9651497,105240.0,105230.0,0.05374665]
["bitfinex","BTCUSD",1750036539206,3.97465142,105240.0,105230.0,0.05374665]
["bitfinex","BTCUSD",1750036539411,3.97465142,105240.0,105230.0,0.03589495]
["bitfinex","BTCUSD",1750036539412,3.98415323,105240.0,105230.0,0.03589495]
["bitfinex","BTCUSD",1750036539618,3.7471097,105240.0,105230.0,0.05374665]
["bitfinex","BTCUSD",1750036539824,3.7471097,105240.0,105230.0,0.03589495]
["bitfinex","BTCUSD",1750036539825,3.98443296,105240.0,105230.0,0.03589495]
["bitfinex","BTCUSD",1750036540027,3.75661115,105240.0,105230.0,0.03589495]
["bitfinex","BTCUSD",1750036540246,3.98443287,105240.0,105230.0,0.03589495]
["bitfinex","BTCUSD",1750036540660,3.98443287,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036540870,3.98443278,105240.0,105230.0,0.03589495]
["bitfinex","BTCUSD",1750036541099,3.97493115,105240.0,105230.0,0.03589495]
["bitfinex","BTCUSD",1750036541307,3.98443287,105240.0,105230.0,0.03589495]
["bitfinex","BTCUSD",1750036541536,3.97493115,105240.0,105230.0,0.03589495]
["bitfinex","BTCUSD",1750036541747,4.15547222,105240.0,105230.0,0.03589495]
["bitfinex","BTCUSD",1750036541954,4.16667222,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036542165,3.9964634,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036542398,4.0059654,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036542628,3.36436139,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036542843,3.72810689,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036543065,3.94614689,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036543931,3.73760825,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036544134,3.95564825,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036544757,3.72810689,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036544978,3.72810689,105240.0,105230.0,0.0590691]
["bitfinex","BTCUSD",1750036544979,3.66788976,105240.0,105230.0,0.0590691]
["bitfinex","BTCUSD",1750036545208,3.571648,105240.0,105230.0,0.0590691]
["bitfinex","BTCUSD",1750036546055,3.94489513,105240.0,105230.0,0.0590691]
["bitfinex","BTCUSD",1750036546339,4.11429513,105240.0,105230.0,0.0590691]
["bitfinex","BTCUSD",1750036546557,3.94489513,105240.0,105230.0,0.0590691]
["bitfinex","BTCUSD",1750036546775,3.571648,105240.0,105230.0,0.0590691]
["bitfinex","BTCUSD",1750036546995,3.741088,105240.0,105230.0,0.0590691]
["bitfinex","BTCUSD",1750036547407,4.11433513,105240.0,105230.0,0.0590691]
["bitfinex","BTCUSD",1750036547828,4.11433513,105240.0,105230.0,0.0426691]
["bitfinex","BTCUSD",1750036549509,4.1238364,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036549939,4.11433513,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036551653,4.21057689,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036551900,4.2295797,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036552381,4.23908142,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036552634,3.86583429,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036552895,4.22007816,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036553173,4.23908115,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036553453,4.24858296,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036554005,4.22957952,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036554707,4.22885952,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036554969,4.65200431,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036555219,4.66150576,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036556116,4.46428168,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036556372,4.9093311,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036556778,4.9379131,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036557035,5.02593965,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036557289,4.9379131,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036557546,4.93840957,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036558025,4.72140957,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036558239,4.7382093,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036558452,4.74771075,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036558869,4.93775255,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036559082,4.9282511,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036559318,4.72140938,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036559547,3.92501691,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036559758,4.93791282,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036559972,5.00693602,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036560182,4.91890947,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036560394,4.95713538,105240.0,105230.0,0.0269691]
["bitfinex","BTCUSD",1750036560817,4.95713538,105240.0,105230.0,0.0178891]
["bitfinex","BTCUSD",1750036561738,4.95713538,105240.0,105210.0,0.02437356]
["bitfinex","BTCUSD",1750036561739,3.97534713,105220.0,105210.0,0.02437356]
["bitfinex","BTCUSD",1750036561942,4.24953215,105220.0,105210.0,0.02437356]
["bitfinex","BTCUSD",1750036562363,4.2686138,105220.0,105210.0,0.02437356]
["bitfinex","BTCUSD",1750036562579,4.25911072,105220.0,105210.0,0.05747356]
["bitfinex","BTCUSD",1750036563032,3.86091476,105220.0,105210.0,0.05747356]
["bitfinex","BTCUSD",1750036563274,4.2706138,105220.0,105210.0,0.05947356]
["bitfinex","BTCUSD",1750036563490,4.28011715,105220.0,105210.0,0.02637356]
["bitfinex","BTCUSD",1750036563703,4.28011706,105220.0,105210.0,0.02637356]
["bitfinex","BTCUSD",1750036563909,4.2716138,105220.0,105210.0,0.02837356]
["bitfinex","BTCUSD",1750036564119,4.27161389,105220.0,105210.0,0.05967356]
["bitfinex","BTCUSD",1750036564342,4.26211072,105220.0,105210.0,0.05967356]
["bitfinex","BTCUSD",1750036564544,4.27161389,105220.0,105210.0,0.05967356]
["bitfinex","BTCUSD",1750036564752,4.28111715,105220.0,105210.0,0.05967356]
["bitfinex","BTCUSD",1750036564963,4.29062068,105220.0,105210.0,0.02837356]
["bitfinex","BTCUSD",1750036565177,4.29062059,105220.0,105210.0,0.02837356]
["bitfinex","BTCUSD",1750036565639,4.30962792,105220.0,105210.0,0.02837356]
["bitfinex","BTCUSD",1750036565853,4.29062095,105220.0,105210.0,0.02837356]
["bitfinex","BTCUSD",1750036566288,4.10317398,105220.0,105210.0,0.02837356]
["bitfinex","BTCUSD",1750036566508,3.91889593,105220.0,105210.0,0.05567356]
["bitfinex","BTCUSD",1750036566721,4.34511192,105220.0,105210.0,0.05567356]
["bitfinex","BTCUSD",1750036566947,4.15926567,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036567170,3.76106971,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036567392,3.92890971,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036567614,4.32710567,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036568029,4.16876893,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036568234,4.3461121,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036568476,4.33660875,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036568682,4.34611201,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036569115,4.32734567,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036569588,4.33684893,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036569806,4.09978778,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036570011,3.99684884,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036570434,4.00635219,105220.0,105210.0,0.05667356]
["bitfinex","BTCUSD",1750036571100,4.00635219,105220.0,105210.0,0.02537356]
["bitfinex","BTCUSD",1750036571520,3.99684884,105220.0,105210.0,0.02537356]
["bitfinex","BTCUSD",1750036571947,3.99684884,105220.0,105210.0,0.04187356]
["bitfinex","BTCUSD",1750036572183,3.81926567,105220.0,105210.0,0.05747356]
["bitfinex","BTCUSD",1750036572398,3.99652884,105220.0,105210.0,0.05747356]
["bitfinex","BTCUSD",1750036573726,4.00603219,105220.0,105210.0,0.05747356]
["bitfinex","BTCUSD",1750036573962,3.99652884,105220.0,105210.0,0.05747356]
["bitfinex","BTCUSD",1750036574208,3.99652884,105220.0,105210.0,0.04097356]
["bitfinex","BTCUSD",1750036574662,3.99652884,105220.0,105210.0,0.05717356]
["bitfinex","BTCUSD",1750036574878,3.81926567,105220.0,105210.0,0.05717356]
["bitfinex","BTCUSD",1750036575102,3.95804067,105220.0,105210.0,0.05717356]
["bitfinex","BTCUSD",1750036575307,3.79068067,105220.0,105210.0,0.05717356]
["bitfinex","BTCUSD",1750036575526,0.06859495,105220.0,105210.0,0.05717356]
["bitfinex","BTCUSD",1750036575765,0.03952347,105220.0,105210.0,0.07171441]
["bitfinex","BTCUSD",1750036576208,0.001,105220.0,105210.0,0.16795617]
["bitfinex","BTCUSD",1750036577164,0.39819596,105230.0,105220.0,0.0332]
["bitfinex","BTCUSD",1750036577582,0.03932798,105230.0,105220.0,0.0332]
["bitfinex","BTCUSD",1750036577591,3.227648,105230.0,105220.0,0.0332]
["bitfinex","BTCUSD",1750036577779,3.227648,105240.0,105220.0,0.50897857]
["bitfinex","BTCUSD",1750036577931,3.227648,105240.0,105230.0,0.04724085]
["bitfinex","BTCUSD",1750036578356,0.34047299,105250.0,105240.0,0.0327]
["bitfinex","BTCUSD",1750036578798,0.00047299,105250.0,105240.0,0.0327]
["bitfinex","BTCUSD",1750036579006,0.03901128,105250.0,105240.0,0.0327]
["bitfinex","BTCUSD",1750036579214,0.34047299,105250.0,105240.0,0.0327]
["bitfinex","BTCUSD",1750036579419,0.34047299,105250.0,105240.0,0.0287]
["bitfinex","BTCUSD",1750036579844,0.34447299,105250.0,105240.0,0.0297]
["bitfinex","BTCUSD",1750036580045,0.74266895,105250.0,105240.0,0.0297]
["bitfinex","BTCUSD",1750036580268,0.74366895,105250.0,105240.0,0.0297]
["bitfinex","BTCUSD",1750036580893,0.34547299,105250.0,105240.0,0.0297]
["bitfinex","BTCUSD",1750036582258,0.38428191,105250.0,105240.0,0.0297]
["bitfinex","BTCUSD",1750036584379,0.04428191,105250.0,105240.0,0.0297]
["bitfinex","BTCUSD",1750036584599,0.00547299,105250.0,105240.0,0.14048261]
["bitfinex","BTCUSD",1750036593258,0.00547299,105250.0,105240.0,0.14285782]
["bitfinex","BTCUSD",1750036594343,0.00547299,105250.0,105240.0,0.14048261]
["bitfinex","BTCUSD",1750036594952,0.00547299,105250.0,105240.0,0.44165782]
["bitfinex","BTCUSD",1750036595170,0.00547299,105250.0,105240.0,0.81235897]
["bitfinex","BTCUSD",1750036596226,0.00547299,105250.0,105240.0,0.81135897]
["bitfinex","BTCUSD",1750036596439,0.00147299,105250.0,105240.0,0.90750819]
["bitfinex","BTCUSD",1750036596651,0.00147299,105250.0,105240.0,0.91450819]
["bitfinex","BTCUSD",1750036596855,0.00147299,105250.0,105240.0,0.94294047]
["bitfinex","BTCUSD",1750036597688,0.00147299,105250.0,105240.0,0.91450819]
["bitfinex","BTCUSD",1750036597904,0.00147299,105250.0,105240.0,0.44528261]
["bitfinex","BTCUSD",1750036598110,0.00147299,105250.0,105240.0,0.47371489]
["bitfinex","BTCUSD",1750036598701,0.00147299,105250.0,105240.0,0.47571489]
["bitfinex","BTCUSD",1750036599303,0.00147299,105250.0,105240.0,0.47371489]
["bitfinex","BTCUSD",1750036599509,0.00147299,105250.0,105240.0,0.45028261]
["bitfinex","BTCUSD",1750036599662,0.00247299,105250.0,105240.0,0.47871489]
["bitfinex","BTCUSD",1750036602552,0.00247299,105250.0,105240.0,0.64551489]
["bitfinex","BTCUSD",1750036602930,0.00247299,105250.0,105240.0,1.04331858]
["bitfinex","BTCUSD",1750036603360,0.00247299,105250.0,105240.0,0.64303489]
["bitfinex","BTCUSD",1750036603757,0.00247299,105250.0,105240.0,0.46169404]
["bitfinex","BTCUSD",1750036604010,0.00247299,105250.0,105240.0,0.60002176]
["bitfinex","BTCUSD",1750036604216,0.40027668,105250.0,105240.0,0.33702]
["bitfinex","BTCUSD",1750036604579,0.40027668,105250.0,105240.0,0.35156085]
["bitfinex","BTCUSD",1750036604580,0.00247299,105250.0,105240.0,0.35156085]
["bitfinex","BTCUSD",1750036604779,0.40027668,105250.0,105240.0,0.33702]
["bitfinex","BTCUSD",1750036605199,0.40027668,105250.0,105240.0,0.35156085]
["bitfinex","BTCUSD",1750036609142,0.21428837,105250.0,105240.0,0.35156085]
["bitfinex","BTCUSD",1750036609781,0.34,105260.0,105240.0,0.35156085]
["bitfinex","BTCUSD",1750036609987,0.39780369,105250.0,105240.0,0.35156085]
["bitfinex","BTCUSD",1750036610746,0.34004727,105260.0,105240.0,0.35156085]
["bitfinex","BTCUSD",1750036611131,0.39780369,105250.0,105240.0,0.35156085]
["bitfinex","BTCUSD",1750036611335,0.39780369,105250.0,105240.0,0.34656085]
["bitfinex","BTCUSD",1750036611782,0.73885096,105260.0,105240.0,0.35056085]
["bitfinex","BTCUSD",1750036611986,0.73885096,105260.0,105240.0,0.34356085]
["bitfinex","BTCUSD",1750036612189,3.228648,105250.0,105240.0,0.34456085]
["bitfinex","BTCUSD",1750036612395,0.001,105250.0,105240.0,0.34456085]
["bitfinex","BTCUSD",1750036612607,0.002,105250.0,105240.0,0.34856085]
["bitfinex","BTCUSD",1750036613083,0.002,105250.0,105240.0,0.40290816]
["bitfinex","BTCUSD",1750036613266,0.002,105250.0,105240.0,0.34856085]
["bitfinex","BTCUSD",1750036614988,0.002,105250.0,105240.0,0.44480261]
["bitfinex","BTCUSD",1750036615218,0.002,105250.0,105240.0,0.87108829]
["bitfinex","BTCUSD",1750036619016,0.002,105250.0,105240.0,0.88062677]
["bitfinex","BTCUSD",1750036619906,0.002,105250.0,105240.0,0.93765747]
["bitfinex","BTCUSD",1750036620132,0.002,105250.0,105240.0,1.03380669]
["bitfinex","BTCUSD",1750036621214,0.002,105250.0,105240.0,1.10361747]
["bitfinex","BTCUSD",1750036621420,0.002,105250.0,105240.0,1.04658677]
["bitfinex","BTCUSD",1750036621626,0.002,105250.0,105240.0,0.48282308]
["bitfinex","BTCUSD",1750036621839,0.002,105250.0,105240.0,0.67725954]
["bitfinex","BTCUSD",1750036622262,0.002,105250.0,105240.0,0.51129954]
["bitfinex","BTCUSD",1750036622468,0.002,105250.0,105240.0,0.63923907]
["bitfinex","BTCUSD",1750036623767,0.002,105250.0,105240.0,0.36249646]
["bitfinex","BTCUSD",1750036623969,0.002,105250.0,105240.0,0.52845646]
["bitfinex","BTCUSD",1750036624171,0.002,105250.0,105240.0,0.54299731]
["bitfinex","BTCUSD",1750036624382,0.002,105250.0,105240.0,0.53327731]
["bitfinex","BTCUSD",1750036624556,0.002,105250.0,105240.0,0.23447731]
["bitfinex","BTCUSD",1750036625338,0.002,105250.0,105240.0,0.25107731]
["bitfinex","BTCUSD",1750036625541,0.002,105250.0,105240.0,0.71171385]
["bitfinex","BTCUSD",1750036625747,0.002,105250.0,105240.0,0.31391016]
["bitfinex","BTCUSD",1750036626161,0.002,105250.0,105240.0,0.25107731]
["bitfinex","BTCUSD",1750036626983,0.002,105250.0,105240.0,0.21993646]
["bitfinex","BTCUSD",1750036627433,0.002,105250.0,105240.0,0.05397646]
["bitfinex","BTCUSD",1750036627637,0.002,105250.0,105240.0,0.21993646]
["bitfinex","BTCUSD",1750036628446,0.002,105250.0,105240.0,0.23603646]
["bitfinex","BTCUSD",1750036629497,0.002,105250.0,105240.0,0.21993646]
["bitfinex","BTCUSD",1750036629702,0.002,105250.0,105240.0,0.05397646]
["bitfinex","BTCUSD",1750036629703,0.39980369,105250.0,105240.0,0.05397646]
["bitfinex","BTCUSD",1750036629923,0.39980369,105250.0,105240.0,0.19146]
["bitfinex","BTCUSD",1750036630127,0.002,105250.0,105240.0,0.19146]
["bitfinex","BTCUSD",1750036630968,0.39980369,105250.0,105240.0,0.19146]
["bitfinex","BTCUSD",1750036631394,0.002,105250.0,105240.0,0.19146]
["bitfinex","BTCUSD",1750036631815,0.002,105250.0,105240.0,0.17496]
["bitfinex","BTCUSD",1750036632477,0.39980369,105250.0,105240.0,0.17496]
["bitfinex","BTCUSD",1750036632657,0.41630369,105250.0,105240.0,0.17496]
["bitfinex","BTCUSD",1750036633350,0.39980369,105250.0,105240.0,0.17496]
["bitfinex","BTCUSD",1750036634706,0.002,105250.0,105240.0,0.0254]
["bitfinex","BTCUSD",1750036637582,0.002,105250.0,105240.0,0.19136]
["bitfinex","BTCUSD",1750036638328,0.42370369,105250.0,105240.0,0.009]
["bitfinex","BTCUSD",1750036638575,0.90232055,105250.0,105240.0,0.009]
["bitfinex","BTCUSD",1750036639063,0.89402055,105250.0,105240.0,0.009]
["bitfinex","BTCUSD",1750036639294,0.89335138,105250.0,105240.0,0.009]
["bitfinex","BTCUSD",1750036639542,0.8507299,105250.0,105240.0,0.009]
["bitfinex","BTCUSD",1750036639788,0.85064545,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1750036640066,0.85064545,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1750036640312,0.85064545,105250.0,105240.0,0.006]
["bitfinex","BTCUSD",1750036641659,4.08659345,105250.0,105240.0,0.006]
["bitfinex","BTCUSD",1750036641882,4.096094,105250.0,105240.0,0.006]
["bitfinex","BTCUSD",1750036642748,4.08659345,105250.0,105240.0,0.006]
["bitfinex","BTCUSD",1750036643417,3.68878976,105250.0,105240.0,0.006]
["bitfinex","BTCUSD",1750036643695,3.568648,105250.0,105240.0,0.0381]
["bitfinex","BTCUSD",1750036643907,0.341,105250.0,105240.0,0.0381]
["bitfinex","BTCUSD",1750036645189,3.70926381,105280.0,105270.0,0.00145469]
["bitfinex","BTCUSD",1750036645404,4.10063457,105280.0,105270.0,0.00145469]
["bitfinex","BTCUSD",1750036645620,3.26658912,105280.0,105270.0,0.00145469]
["bitfinex","BTCUSD",1750036645831,3.66439281,105280.0,105270.0,0.00145469]
["bitfinex","BTCUSD",1750036646045,4.00439281,105280.0,105270.0,0.00145469]
["bitfinex","BTCUSD",1750036646505,4.00839281,105280.0,105270.0,0.00245469]
["bitfinex","BTCUSD",1750036646711,4.00839281,105280.0,105270.0,0.00145469]
["bitfinex","BTCUSD",1750036647124,4.01078146,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036647661,4.00678146,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036647887,4.00678146,105280.0,105270.0,0.0184]
["bitfinex","BTCUSD",1750036649543,4.00678146,105280.0,105270.0,0.034]
["bitfinex","BTCUSD",1750036650184,4.00678146,105280.0,105270.0,0.0184]
["bitfinex","BTCUSD",1750036652623,4.01565063,105280.0,105270.0,0.0184]
["bitfinex","BTCUSD",1750036652857,4.01565205,105280.0,105270.0,0.0184]
["bitfinex","BTCUSD",1750036653091,4.00678146,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036653314,4.01565264,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036653549,4.01565262,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036653816,4.00678146,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036655416,4.40458515,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036655653,4.562519,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036656081,4.5435225,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036656552,4.56251881,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036656788,4.56251872,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036657210,4.55302052,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036657422,4.56251881,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036657644,4.76542052,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036658084,4.77491881,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036659646,4.7844172,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036660001,4.95539121,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036660411,4.75592322,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036660797,4.55302088,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036661307,4.76542088,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036661533,4.54352268,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036661754,4.75592268,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036661969,4.76542088,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036662375,4.75592268,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036662577,4.77491908,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036662788,4.76542079,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036663007,4.78441747,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036663221,4.77491899,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036664106,4.75592268,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036665341,4.77491945,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036666401,4.50082691,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036666692,4.32488097,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036667145,4.72268466,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036667415,4.11252088,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036667691,4.32488088,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1750036668279,3.87105953,105280.0,105270.0,0.0311]
["bitfinex","BTCUSD",1750036668519,4.10302322,105280.0,105270.0,0.03034]
["bitfinex","BTCUSD",1750036670354,4.26886322,105280.0,105270.0,0.03034]
["bitfinex","BTCUSD",1750036670901,3.70521953,105280.0,105270.0,0.03034]
["bitfinex","BTCUSD",1750036671172,3.60897777,105280.0,105270.0,0.03034]
["bitfinex","BTCUSD",1750036672663,4.00678146,105280.0,105270.0,0.03034]
["bitfinex","BTCUSD",1750036672911,3.60897777,105280.0,105270.0,0.03034]
["bitfinex","BTCUSD",1750036673148,0.005,105280.0,105270.0,0.5389263]
["bitfinex","BTCUSD",1750036673390,0.005,105280.0,105270.0,0.62438052]
["bitfinex","BTCUSD",1750036674258,0.005,105280.0,105270.0,0.66240099]
["bitfinex","BTCUSD",1750036674722,0.005,105280.0,105270.0,0.66238779]
["bitfinex","BTCUSD",1750036674943,0.02813751,105310.0,105270.0,0.63392453]
["bitfinex","BTCUSD",1750036675160,0.02813751,105310.0,105300.0,0.0306]
["bitfinex","BTCUSD",1750036675374,0.02813751,105310.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1750036675375,0.34,105310.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1750036676028,0.34,105310.0,105300.0,0.0306]
["bitfinex","BTCUSD",1750036676451,0.341,105310.0,105300.0,0.0306]
["bitfinex","BTCUSD",1750036677346,0.341,105310.0,105300.0,0.0316]
["bitfinex","BTCUSD",1750036677789,3.97532281,105310.0,105300.0,0.0316]
["bitfinex","BTCUSD",1750036678211,3.60582249,105310.0,105300.0,0.0316]
["bitfinex","BTCUSD",1750036678450,3.99475654,105310.0,105300.0,0.0316]
["bitfinex","BTCUSD",1750036679089,4.00262584,105310.0,105300.0,0.0316]
["bitfinex","BTCUSD",1750036679299,3.99375654,105310.0,105300.0,0.0316]
["bitfinex","BTCUSD",1750036679509,4.0026257,105310.0,105300.0,0.0162]
["bitfinex","BTCUSD",1750036679764,3.99475654,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036681514,3.99475654,105310.0,105300.0,0.0327]
["bitfinex","BTCUSD",1750036683633,4.00362635,105310.0,105300.0,0.0327]
["bitfinex","BTCUSD",1750036683848,3.99475654,105310.0,105300.0,0.0327]
["bitfinex","BTCUSD",1750036684738,4.00362635,105310.0,105300.0,0.0327]
["bitfinex","BTCUSD",1750036684922,3.99475654,105310.0,105300.0,0.0327]
["bitfinex","BTCUSD",1750036685170,4.00362633,105310.0,105300.0,0.0327]
["bitfinex","BTCUSD",1750036685384,4.00362635,105310.0,105300.0,0.0327]
["bitfinex","BTCUSD",1750036685604,4.00362637,105310.0,105300.0,0.0327]
["bitfinex","BTCUSD",1750036685824,3.99475654,105310.0,105300.0,0.017]
["bitfinex","BTCUSD",1750036686050,3.99475654,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036686267,4.00362657,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036686488,3.99475654,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036686704,4.00362661,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036687121,4.00362764,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036687363,4.00362784,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036687582,4.0909983,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036687815,4.1099884,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036688042,4.15288012,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036688320,4.15225486,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036688563,4.15287994,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036688805,4.12496386,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750036689054,3.227648,105300.0,105280.0,0.0314]
["bitfinex","BTCUSD",1750036689299,3.97432246,105300.0,105290.0,0.031]
["bitfinex","BTCUSD",1750036689543,3.96545169,105300.0,105290.0,0.031]
["bitfinex","BTCUSD",1750036689794,3.97432248,105300.0,105290.0,0.031]
["bitfinex","BTCUSD",1750036690030,3.96545169,105300.0,105290.0,0.031]
["bitfinex","BTCUSD",1750036690261,3.97732248,105300.0,105290.0,0.031]
["bitfinex","BTCUSD",1750036690772,3.97432248,105300.0,105290.0,0.031]
["bitfinex","BTCUSD",1750036691047,4.08306017,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750036691291,4.06469345,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750036691564,4.07356402,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750036691816,4.07356404,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750036692059,4.07356406,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036692300,4.08305992,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036692540,4.07356413,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036692773,4.07356404,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036693012,4.06469345,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036693248,4.06469345,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750036693484,4.07356412,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750036693719,4.07356332,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750036693950,4.07356275,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036694201,4.07356247,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036694405,4.06469345,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036694612,4.07356239,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036695091,4.07356247,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036695584,4.06469345,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036696102,4.07356187,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036696310,4.07356187,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036696311,4.1021247,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036696521,4.10212437,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036696749,4.10212435,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036697493,4.09325645,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036697703,4.19015032,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036697910,4.10212377,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036698130,4.10212374,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036698348,4.10212375,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036698565,4.09325645,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036698791,4.1021237,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036698999,4.10212369,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036699214,4.09325645,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036699650,4.09314638,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036700977,3.99690462,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036701203,0.343,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036701415,0.003,105300.0,105290.0,0.55357282]
["bitfinex","BTCUSD",1750036701630,0.003,105300.0,105290.0,0.64981458]
["bitfinex","BTCUSD",1750036701851,0.003,105300.0,105290.0,0.08017977]
["bitfinex","BTCUSD",1750036702066,0.40080369,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036703871,3.62834169,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036706903,3.230538,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036707115,3.62834169,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036707801,3.230538,105300.0,105290.0,0.03859754]
["bitfinex","BTCUSD",1750036708017,3.230538,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036709538,3.62834169,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036710666,3.96834169,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036710882,3.97720268,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036711093,3.97720365,105300.0,105290.0,0.0325]
["bitfinex","BTCUSD",1750036711318,4.05636824,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036711546,3.97720393,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036711768,3.96834169,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036712015,3.97720386,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036712468,3.97720292,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036712689,3.96834169,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036712903,4.06522564,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036713130,3.97719888,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036713341,3.9771987,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036713766,3.96834169,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1750036713980,3.97719831,105300.0,105290.0,0.0337]
["bitfinex","BTCUSD",1750036714202,3.96834169,105300.0,105290.0,0.0337]
["bitfinex","BTCUSD",1750036714626,3.97719789,105300.0,105290.0,0.0337]
["bitfinex","BTCUSD",1750036715055,3.97719767,105300.0,105290.0,0.0337]
["bitfinex","BTCUSD",1750036715267,3.96834169,105300.0,105290.0,0.0337]
["bitfinex","BTCUSD",1750036715528,3.97719648,105300.0,105290.0,0.0337]
["bitfinex","BTCUSD",1750036715758,3.96834169,105300.0,105290.0,0.0337]
["bitfinex","BTCUSD",1750036717129,3.570538,105300.0,105290.0,0.03991754]
["bitfinex","BTCUSD",1750036717348,0.343,105300.0,105290.0,0.0337]
["bitfinex","BTCUSD",1750036718252,0.003,105300.0,105290.0,0.0337]
["bitfinex","BTCUSD",1750036718514,0.003,105300.0,105290.0,0.07662703]
["bitfinex","BTCUSD",1750036720097,0.003,105300.0,105290.0,0.47404301]
["bitfinex","BTCUSD",1750036720317,0.003,105300.0,105290.0,0.47166879]
["bitfinex","BTCUSD",1750036721400,0.003,105300.0,105290.0,0.86947248]
["bitfinex","BTCUSD",1750036721824,0.003,105300.0,105290.0,0.9656217]
["bitfinex","BTCUSD",1750036722472,0.003,105300.0,105290.0,0.96571001]
["bitfinex","BTCUSD",1750036722690,0.003,105300.0,105290.0,0.96471001]
["bitfinex","BTCUSD",1750036722911,0.34,105310.0,105300.0,0.04534085]
["bitfinex","BTCUSD",1750036723135,0.3727803,105320.0,105310.0,0.0308]
["bitfinex","BTCUSD",1750036723432,0.38163737,105320.0,105310.0,0.0308]
["bitfinex","BTCUSD",1750036723648,0.77944106,105320.0,105310.0,0.0308]
["bitfinex","BTCUSD",1750036723866,0.3727803,105320.0,105310.0,0.0308]
["bitfinex","BTCUSD",1750036724090,3.99812199,105320.0,105310.0,0.0308]
["bitfinex","BTCUSD",1750036724308,4.00697944,105320.0,105310.0,0.0308]
["bitfinex","BTCUSD",1750036724532,3.99812199,105320.0,105310.0,0.0308]
["bitfinex","BTCUSD",1750036724757,4.00698003,105320.0,105310.0,0.0308]
["bitfinex","BTCUSD",1750036725408,4.00697956,105320.0,105310.0,0.0308]
["bitfinex","BTCUSD",1750036725633,3.99812199,105320.0,105310.0,0.0154]
["bitfinex","BTCUSD",1750036725851,3.227538,105310.0,105300.0,0.0317]
["bitfinex","BTCUSD",1750036726076,0.73780369,105310.0,105300.0,0.0154]
["bitfinex","BTCUSD",1750036726296,4.07107841,105310.0,105290.0,0.0307]
["bitfinex","BTCUSD",1750036726523,3.62534169,105300.0,105290.0,0.0307]
["bitfinex","BTCUSD",1750036726744,3.96534169,105300.0,105290.0,0.0307]
["bitfinex","BTCUSD",1750036726977,3.227538,105290.0,105280.0,0.03288924]
["bitfinex","BTCUSD",1750036728634,3.94040066,105290.0,105280.0,0.03288924]
["bitfinex","BTCUSD",1750036729562,3.94140066,105290.0,105280.0,0.02338924]
["bitfinex","BTCUSD",1750036730030,3.74016866,105290.0,105280.0,0.02338924]
["bitfinex","BTCUSD",1750036730517,3.74016866,105290.0,105280.0,0.02331346]
["bitfinex","BTCUSD",1750036731261,3.367306,105290.0,105280.0,0.02331346]
["bitfinex","BTCUSD",1750036731517,3.74016866,105290.0,105280.0,0.02331346]
["bitfinex","BTCUSD",1750036733320,3.74016866,105290.0,105280.0,0.03901346]
["bitfinex","BTCUSD",1750036734942,3.74016866,105290.0,105280.0,0.02331346]
["bitfinex","BTCUSD",1750036735221,4.05935649,105290.0,105280.0,0.00301346]
["bitfinex","BTCUSD",1750036735492,4.06765649,105290.0,105280.0,0.00501346]
["bitfinex","BTCUSD",1750036735762,4.06865649,105290.0,105280.0,0.00501346]
["bitfinex","BTCUSD",1750036736028,3.48584776,105290.0,105280.0,1.346e-05]
["bitfinex","BTCUSD",1750036736254,3.370306,105290.0,105280.0,0.03231346]
["bitfinex","BTCUSD",1750036736483,3.026306,105290.0,105280.0,0.03231346]
["bitfinex","BTCUSD",1750036736921,3.74316866,105290.0,105280.0,0.03231346]
["bitfinex","BTCUSD",1750036737356,3.74516866,105290.0,105280.0,0.03231346]
["bitfinex","BTCUSD",1750036737795,3.83941042,105290.0,105280.0,0.01621346]
["bitfinex","BTCUSD",1750036738009,3.84826424,105290.0,105280.0,0.01621346]
["bitfinex","BTCUSD",1750036738224,3.85776107,105290.0,105280.0,0.00101346]
["bitfinex","BTCUSD",1750036738441,3.85776116,105290.0,105280.0,0.00101346]
["bitfinex","BTCUSD",1750036738714,3.85376104,105290.0,105280.0,1.346e-05]
["bitfinex","BTCUSD",1750036739218,3.83541042,105290.0,105280.0,1.346e-05]
["bitfinex","BTCUSD",1750036739222,3.46354776,105290.0,105280.0,0.01621346]
["bitfinex","BTCUSD",1750036739503,3.84526458,105290.0,105280.0,0.03221346]
["bitfinex","BTCUSD",1750036739794,3.84590736,105290.0,105280.0,0.01621346]
["bitfinex","BTCUSD",1750036740036,4.01066491,105290.0,105280.0,0.01621346]
["bitfinex","BTCUSD",1750036740307,4.02016165,105290.0,105280.0,0.00101346]
["bitfinex","BTCUSD",1750036740541,4.02016071,105290.0,105280.0,0.00101346]
["bitfinex","BTCUSD",1750036740880,4.02016062,105290.0,105280.0,0.00101346]
["bitfinex","BTCUSD",1750036741132,4.00181042,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036741389,4.01066381,105290.0,105280.0,0.01611346]
["bitfinex","BTCUSD",1750036741616,3.83641042,105290.0,105280.0,0.01611346]
["bitfinex","BTCUSD",1750036741826,3.83641042,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036741827,4.00181042,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036742040,4.01066384,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036742282,4.00177042,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036742521,4.01062386,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036742734,4.0201208,105290.0,105280.0,0.01611346]
["bitfinex","BTCUSD",1750036742963,4.02012059,105290.0,105280.0,0.01611346]
["bitfinex","BTCUSD",1750036743379,4.01062374,105290.0,105280.0,0.01611346]
["bitfinex","BTCUSD",1750036743587,4.01062372,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036744021,4.01062336,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036744232,4.00177042,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036744437,4.03918636,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036744642,4.03033542,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036744845,4.03918589,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036745054,4.03918586,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036745263,4.03918587,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036745469,4.0391859,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036745897,4.03033542,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036746155,3.86497542,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036746362,3.395871,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036746812,3.40471982,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036746997,3.40471894,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036747221,3.395871,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036747895,0.341,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036753165,0.001,105290.0,105280.0,0.03241346]
["bitfinex","BTCUSD",1750036753366,0.001,105290.0,105280.0,0.18928429]
["bitfinex","BTCUSD",1750036754219,0.001,105290.0,105280.0,0.88808307]
["bitfinex","BTCUSD",1750036754439,0.001,105290.0,105280.0,0.88570869]
["bitfinex","BTCUSD",1750036754864,0.001,105290.0,105280.0,0.51655406]
["bitfinex","BTCUSD",1750036755567,0.001,105290.0,105280.0,0.51555406]
["bitfinex","BTCUSD",1750036755816,0.34,105300.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1750036756044,0.34,105300.0,105290.0,0.09485626]
["bitfinex","BTCUSD",1750036756875,0.34,105300.0,105290.0,0.04634085]
["bitfinex","BTCUSD",1750036757092,0.342,105300.0,105290.0,0.04734085]
["bitfinex","BTCUSD",1750036758162,0.342,105300.0,105290.0,0.14595675]
["bitfinex","BTCUSD",1750036758399,0.002,105300.0,105290.0,0.14358261]
["bitfinex","BTCUSD",1750036758833,0.002,105300.0,105290.0,0.14595669]
["bitfinex","BTCUSD",1750036759263,0.002,105300.0,105290.0,0.92163541]
["bitfinex","BTCUSD",1750036759510,0.002,105300.0,105290.0,1.1129711]
["bitfinex","BTCUSD",1750036759729,0.002,105300.0,105290.0,1.15093079]
["bitfinex","BTCUSD",1750036760411,0.3727803,105320.0,105290.0,1.11810513]
["bitfinex","BTCUSD",1750036760637,0.7704047,105320.0,105310.0,0.0317]
["bitfinex","BTCUSD",1750036761313,0.0327803,105320.0,105310.0,0.0317]
["bitfinex","BTCUSD",1750036761795,0.34,105320.0,105310.0,0.0317]
["bitfinex","BTCUSD",1750036762243,0.7376244,105320.0,105310.0,0.0317]
["bitfinex","BTCUSD",1750036762454,3.7639304,105320.0,105310.0,0.0317]
["bitfinex","BTCUSD",1750036762666,3.77277874,105320.0,105310.0,0.0317]
["bitfinex","BTCUSD",1750036762901,3.7639304,105320.0,105310.0,0.0317]
["bitfinex","BTCUSD",1750036763105,3.77277862,105320.0,105310.0,0.0317]
["bitfinex","BTCUSD",1750036763314,3.7639304,105320.0,105310.0,0.0163]
["bitfinex","BTCUSD",1750036763531,3.7737781,105320.0,105310.0,0.0173]
["bitfinex","BTCUSD",1750036763742,3.7639304,105320.0,105310.0,0.0163]
["bitfinex","BTCUSD",1750036763951,3.77277739,105320.0,105310.0,0.0153]
["bitfinex","BTCUSD",1750036764159,3.77277742,105320.0,105310.0,0.0163]
["bitfinex","BTCUSD",1750036764636,4.1615548,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750036764906,4.19694328,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750036765161,3.81910882,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036765453,3.81946039,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036765691,3.81946044,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036765943,3.82895488,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036766209,3.78472034,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036766479,3.79356632,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036766734,3.79356607,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036766989,3.79356602,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036767216,3.78472034,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036767439,3.79356582,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036767659,3.79356576,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036767868,3.78472034,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036768101,3.79356576,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036768341,3.79356564,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036768558,3.79356555,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036768808,3.79356528,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036769057,4.32291942,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036769485,4.33231891,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036769488,3.91580016,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036769744,3.92529449,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036769976,4.0461221,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750036770193,3.8809621,105320.0,105310.0,0.0338]
["bitfinex","BTCUSD",1750036770420,3.79356425,105320.0,105310.0,0.0338]
["bitfinex","BTCUSD",1750036770867,3.78472034,105320.0,105310.0,0.0338]
["bitfinex","BTCUSD",1750036771323,3.79356421,105320.0,105310.0,0.0338]
["bitfinex","BTCUSD",1750036771549,3.7935642,105320.0,105310.0,0.0338]
["bitfinex","BTCUSD",1750036771769,3.79356419,105320.0,105310.0,0.0338]
["bitfinex","BTCUSD",1750036771994,3.78472034,105320.0,105310.0,0.0338]
["bitfinex","BTCUSD",1750036772207,3.79356428,105320.0,105310.0,0.0338]
["bitfinex","BTCUSD",1750036772706,3.38709594,105320.0,105310.0,0.0338]
["bitfinex","BTCUSD",1750036772937,0.36963363,105320.0,105310.0,0.0338]
["bitfinex","BTCUSD",1750036773156,0.02078994,105320.0,105310.0,0.0338]
["bitfinex","BTCUSD",1750036773596,0.02078994,105320.0,105310.0,0.3326]
["bitfinex","BTCUSD",1750036773817,0.001,105320.0,105310.0,0.3326]
["bitfinex","BTCUSD",1750036774465,0.001,105320.0,105310.0,0.44338261]
["bitfinex","BTCUSD",1750036775150,0.001,105320.0,105310.0,0.60850261]
["bitfinex","BTCUSD",1750036775383,0.001,105320.0,105310.0,0.73309594]
["bitfinex","BTCUSD",1750036776310,0.001,105320.0,105310.0,0.77105563]
["bitfinex","BTCUSD",1750036776543,0.001,105320.0,105310.0,0.73309594]
["bitfinex","BTCUSD",1750036784734,0.001,105320.0,105310.0,0.73297594]
["bitfinex","BTCUSD",1750036786877,0.001,105320.0,105310.0,0.63682672]
["bitfinex","BTCUSD",1750036788971,0.001,105320.0,105310.0,0.47182672]
["bitfinex","BTCUSD",1750036789194,0.37350988,105320.0,105310.0,0.34574411]
["bitfinex","BTCUSD",1750036789406,0.37350988,105320.0,105310.0,0.48226]
["bitfinex","BTCUSD",1750036789630,0.001,105320.0,105310.0,0.49856]
["bitfinex","BTCUSD",1750036789861,0.001,105320.0,105310.0,0.55713702]
["bitfinex","BTCUSD",1750036790073,0.001,105320.0,105310.0,0.52869291]
["bitfinex","BTCUSD",1750036791214,0.001,105320.0,105310.0,0.49856]
["bitfinex","BTCUSD",1750036794804,0.37350988,105320.0,105310.0,0.3336]
["bitfinex","BTCUSD",1750036795026,0.39844233,105320.0,105310.0,0.49852]
["bitfinex","BTCUSD",1750036797362,0.001,105320.0,105310.0,0.60930261]
["bitfinex","BTCUSD",1750036797626,0.001,105320.0,105310.0,0.63774672]
["bitfinex","BTCUSD",1750036798077,0.001,105320.0,105310.0,0.71102043]
["bitfinex","BTCUSD",1750036798539,0.001,105320.0,105310.0,0.74898012]
["bitfinex","BTCUSD",1750036798766,0.001,105320.0,105310.0,0.71102043]
["bitfinex","BTCUSD",1750036799503,0.001,105320.0,105310.0,0.74898012]
["bitfinex","BTCUSD",1750036799781,0.001,105320.0,105310.0,0.67570641]
["bitfinex","BTCUSD",1750036802114,0.001,105320.0,105310.0,1.07314874]
["bitfinex","BTCUSD",1750036802372,0.001,105320.0,105310.0,1.04470463]
["bitfinex","BTCUSD",1750036802896,0.001,105320.0,105310.0,1.25369112]
["bitfinex","BTCUSD",1750036803122,0.001,105320.0,105310.0,1.36180055]
["bitfinex","BTCUSD",1750036803349,0.001,105320.0,105310.0,1.43784149]
["bitfinex","BTCUSD",1750036803570,0.001,105320.0,105310.0,1.44733663]
["bitfinex","BTCUSD",1750036803790,0.001,105320.0,105310.0,1.44633663]
["bitfinex","BTCUSD",1750036804033,0.01,105330.0,105320.0,0.04464085]
["bitfinex","BTCUSD",1750036804263,0.01,105330.0,105320.0,0.14088261]
["bitfinex","BTCUSD",1750036804486,0.01,105330.0,105320.0,0.36266783]
["bitfinex","BTCUSD",1750036804707,0.01,105330.0,105320.0,0.36262783]
["bitfinex","BTCUSD",1750036805385,0.01014216,105330.0,105320.0,0.36262783]
["bitfinex","BTCUSD",1750036805605,0.01114216,105330.0,105320.0,0.36862783]
["bitfinex","BTCUSD",1750036805822,0.01114216,105330.0,105320.0,0.46477705]
["bitfinex","BTCUSD",1750036806269,0.01114216,105330.0,105320.0,0.46877705]
["bitfinex","BTCUSD",1750036806486,0.01114216,105330.0,105320.0,0.84117052]
["bitfinex","BTCUSD",1750036806712,0.01114216,105330.0,105320.0,0.46877705]
["bitfinex","BTCUSD",1750036806928,0.01114216,105330.0,105320.0,0.41183183]
["bitfinex","BTCUSD",1750036807140,0.01114216,105330.0,105320.0,0.4687302]
["bitfinex","BTCUSD",1750036808077,0.01114216,105330.0,105320.0,0.6027302]
["bitfinex","BTCUSD",1750036808303,0.01114216,105330.0,105320.0,0.8135302]
["bitfinex","BTCUSD",1750036809402,0.01114216,105330.0,105320.0,0.82518407]
["bitfinex","BTCUSD",1750036812015,0.00663402,105350.0,105340.0,0.04744085]
["bitfinex","BTCUSD",1750036812228,0.00663402,105350.0,105340.0,0.42721484]
["bitfinex","BTCUSD",1750036812436,0.00663402,105350.0,105340.0,0.39879931]
["bitfinex","BTCUSD",1750036814235,0.00663402,105350.0,105340.0,0.43668636]
["bitfinex","BTCUSD",1750036814454,0.00663402,105350.0,105340.0,0.42919329]
["bitfinex","BTCUSD",1750036814669,0.00863402,105350.0,105340.0,0.42919329]
["bitfinex","BTCUSD",1750036814884,0.00863402,105350.0,105340.0,0.39979931]
["bitfinex","BTCUSD",1750036815100,0.00963402,105350.0,105340.0,0.40279931]
["bitfinex","BTCUSD",1750036815316,0.00963402,105350.0,105340.0,0.37864969]
["bitfinex","BTCUSD",1750036815534,0.00963402,105350.0,105340.0,0.34075022]
["bitfinex","BTCUSD",1750036815752,0.00963402,105350.0,105340.0,0.17507022]
["bitfinex","BTCUSD",1750036815966,0.00963402,105350.0,105340.0,0.32620937]
["bitfinex","BTCUSD",1750036816194,0.38202749,105350.0,105340.0,0.12862937]
["bitfinex","BTCUSD",1750036816417,0.38202749,105350.0,105340.0,0.10024176]
["bitfinex","BTCUSD",1750036816617,0.38202749,105350.0,105340.0,0.27946261]
["bitfinex","BTCUSD",1750036817479,0.00963402,105350.0,105340.0,0.29506261]
["bitfinex","BTCUSD",1750036817910,0.00963402,105350.0,105340.0,0.3250207]
["bitfinex","BTCUSD",1750036819232,0.00963402,105350.0,105340.0,0.3404207]
["bitfinex","BTCUSD",1750036820538,0.00963402,105350.0,105340.0,0.1757407]
["bitfinex","BTCUSD",1750036820777,0.00963402,105350.0,105340.0,0.3403807]
["bitfinex","BTCUSD",1750036821202,0.00963402,105350.0,105340.0,0.1603407]
["bitfinex","BTCUSD",1750036821421,0.39832749,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1750036821647,0.39832749,105350.0,105340.0,0.16864]
["bitfinex","BTCUSD",1750036822817,0.39832749,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1750036823050,0.39832749,105350.0,105340.0,0.16864]
["bitfinex","BTCUSD",1750036824204,0.39832749,105350.0,105340.0,0.02688379]
["bitfinex","BTCUSD",1750036824446,0.38202749,105350.0,105340.0,0.02688379]
["bitfinex","BTCUSD",1750036824919,0.00963402,105350.0,105340.0,0.04298379]
["bitfinex","BTCUSD",1750036825353,0.00963402,105350.0,105340.0,0.05948379]
["bitfinex","BTCUSD",1750036825827,0.00963402,105350.0,105340.0,0.35828379]
["bitfinex","BTCUSD",1750036826600,0.00963402,105350.0,105340.0,0.3354]
["bitfinex","BTCUSD",1750036827466,0.00963402,105350.0,105340.0,0.36379792]
["bitfinex","BTCUSD",1750036828719,0.00963402,105350.0,105340.0,0.47458053]
["bitfinex","BTCUSD",1750036830895,0.40680383,105350.0,105340.0,0.47458053]
["bitfinex","BTCUSD",1750036831808,0.40680383,105350.0,105340.0,0.51244442]
["bitfinex","BTCUSD",1750036832022,0.40680383,105350.0,105340.0,0.58582845]
["bitfinex","BTCUSD",1750036832699,0.40680383,105350.0,105340.0,0.58590669]
["bitfinex","BTCUSD",1750036834476,0.00963402,105350.0,105340.0,0.58590669]
["bitfinex","BTCUSD",1750036835550,0.40680383,105350.0,105340.0,0.51252266]
["bitfinex","BTCUSD",1750036836808,0.40680383,105350.0,105340.0,0.63913877]
["bitfinex","BTCUSD",1750036838050,3.79640983,105350.0,105340.0,0.33127616]
["bitfinex","BTCUSD",1750036838253,3.79640983,105350.0,105340.0,0.3028]
["bitfinex","BTCUSD",1750036838462,3.80526175,105350.0,105340.0,0.3028]
["bitfinex","BTCUSD",1750036838903,3.80226171,105350.0,105340.0,0.2988]
["bitfinex","BTCUSD",1750036839119,3.8022618,105350.0,105340.0,0.2988]
["bitfinex","BTCUSD",1750036839540,3.79340983,105350.0,105340.0,0.2988]
["bitfinex","BTCUSD",1750036839745,3.7939618,105350.0,105340.0,0.30450276]
["bitfinex","BTCUSD",1750036839959,3.78510983,105350.0,105340.0,0.30450276]
["bitfinex","BTCUSD",1750036840173,3.7939618,105350.0,105340.0,0.30450276]
["bitfinex","BTCUSD",1750036840456,3.79396181,105350.0,105340.0,0.30450276]
["bitfinex","BTCUSD",1750036840707,3.80226181,105350.0,105340.0,0.30450276]
["bitfinex","BTCUSD",1750036840950,3.80426166,105350.0,105340.0,0.30550276]
["bitfinex","BTCUSD",1750036841472,3.80426137,105350.0,105340.0,0.30550276]
["bitfinex","BTCUSD",1750036841766,3.9788728,105350.0,105340.0,0.00670276]
["bitfinex","BTCUSD",1750036842066,4.08460645,105350.0,105340.0,0.00670276]
["bitfinex","BTCUSD",1750036842282,4.10009742,105350.0,105340.0,0.00670276]
["bitfinex","BTCUSD",1750036842489,4.27444982,105350.0,105340.0,0.00670276]
["bitfinex","BTCUSD",1750036842696,0.80963962,105320.0,105310.0,0.32727616]
["bitfinex","BTCUSD",1750036842906,0.39716981,105320.0,105310.0,0.02861832]
["bitfinex","BTCUSD",1750036843115,0.39716981,105320.0,105310.0,0.00014216]
["bitfinex","BTCUSD",1750036843325,0.39716981,105320.0,105310.0,0.10703152]
["bitfinex","BTCUSD",1750036843531,0.39716981,105320.0,105310.0,0.13550768]
["bitfinex","BTCUSD",1750036843942,0.39716981,105320.0,105310.0,0.10703152]
["bitfinex","BTCUSD",1750036844151,0.39816981,105320.0,105310.0,0.11103152]
["bitfinex","BTCUSD",1750036844359,0.39816981,105320.0,105310.0,0.03544216]
["bitfinex","BTCUSD",1750036844571,0.40934786,105320.0,105310.0,0.03544216]
["bitfinex","BTCUSD",1750036844982,0.40934786,105320.0,105310.0,0.00414216]
["bitfinex","BTCUSD",1750036845392,0.40934786,105320.0,105310.0,0.03494216]
["bitfinex","BTCUSD",1750036845596,0.40934786,105320.0,105310.0,0.03794216]
["bitfinex","BTCUSD",1750036846008,0.40934786,105320.0,105310.0,0.02224216]
["bitfinex","BTCUSD",1750036846432,0.40934786,105320.0,105310.0,0.32104216]
["bitfinex","BTCUSD",1750036847819,0.40934786,105320.0,105310.0,0.30594216]
["bitfinex","BTCUSD",1750036848297,0.40934786,105320.0,105310.0,0.33674216]
["bitfinex","BTCUSD",1750036849009,0.40934786,105320.0,105310.0,0.30594216]
["bitfinex","BTCUSD",1750036849524,0.01217805,105320.0,105310.0,0.32204216]
["bitfinex","BTCUSD",1750036849756,0.40934786,105320.0,105310.0,0.33774216]
["bitfinex","BTCUSD",1750036849965,0.40934786,105320.0,105310.0,0.30594216]
["bitfinex","BTCUSD",1750036850241,0.42494786,105320.0,105310.0,0.30594216]
["bitfinex","BTCUSD",1750036850680,0.40934786,105320.0,105310.0,0.30594216]
["bitfinex","BTCUSD",1750036851349,4.19702367,105320.0,105310.0,0.00714216]
["bitfinex","BTCUSD",1750036851541,4.20587745,105320.0,105310.0,0.00714216]
["bitfinex","BTCUSD",1750036851792,4.39883024,105320.0,105310.0,0.00714216]
["bitfinex","BTCUSD",1750036852019,4.39947173,105320.0,105310.0,0.00714216]
["bitfinex","BTCUSD",1750036852237,4.53083637,105320.0,105310.0,0.00714216]
["bitfinex","BTCUSD",1750036852455,4.72073463,105320.0,105310.0,0.00414216]
["bitfinex","BTCUSD",1750036852677,4.52134226,105320.0,105310.0,0.00414216]
["bitfinex","BTCUSD",1750036852896,4.52134237,105320.0,105310.0,0.00414216]
["bitfinex","BTCUSD",1750036853110,4.52134221,105320.0,105310.0,0.00414216]
["bitfinex","BTCUSD",1750036853331,4.52134223,105320.0,105310.0,0.00414216]
["bitfinex","BTCUSD",1750036853555,4.33795303,105320.0,105310.0,0.00414216]
["bitfinex","BTCUSD",1750036853773,4.33795303,105320.0,105310.0,0.00014216]
["bitfinex","BTCUSD",1750036853774,4.48521943,105320.0,105310.0,0.00014216]
["bitfinex","BTCUSD",1750036854033,4.50135297,105320.0,105310.0,0.00014216]
["bitfinex","BTCUSD",1750036854244,4.50235309,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036854465,4.48621943,105320.0,105310.0,0.00014216]
["bitfinex","BTCUSD",1750036854688,4.50735307,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036854914,4.51020782,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036855135,4.51684744,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036855355,4.35244734,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036855575,4.55592773,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036855798,4.56256745,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036856024,4.57491684,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036856239,4.58155655,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036856458,4.56542215,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036856668,4.34295319,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036856881,4.54639349,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036857096,4.55588773,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036857528,4.34295316,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036857740,4.55588773,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036858469,4.58151632,105320.0,105310.0,0.00114216]
["bitfinex","BTCUSD",1750036858698,0.0158,105300.0,105280.0,0.3341]
["bitfinex","BTCUSD",1750036858914,0.39716981,105290.0,105280.0,0.0192]
["bitfinex","BTCUSD",1750036859132,0.73716981,105290.0,105280.0,0.0192]
["bitfinex","BTCUSD",1750036859352,0.73716981,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1750036860458,4.29098414,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1750036860678,4.28812551,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1750036860895,4.28812541,105290.0,105280.0,0.01]
["bitfinex","BTCUSD",1750036861115,4.2881254,105290.0,105280.0,0.01]
["bitfinex","BTCUSD",1750036861340,4.28812537,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1750036861588,4.30048135,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1750036861808,4.29948126,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750036862035,4.29662187,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750036862258,4.29662186,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750036862476,4.28712508,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750036862695,4.44484738,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750036862912,4.48954697,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750036863131,4.33468402,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1750036863350,4.48954688,105290.0,105280.0,0.007]
["bitfinex","BTCUSD",1750036863574,4.49340626,105290.0,105280.0,0.007]
["bitfinex","BTCUSD",1750036863789,4.50954122,105290.0,105280.0,0.007]
["bitfinex","BTCUSD",1750036864004,4.50954121,105290.0,105280.0,0.007]
["bitfinex","BTCUSD",1750036864229,4.70898994,105290.0,105280.0,0.007]
["bitfinex","BTCUSD",1750036864459,0.04239559,105280.0,105250.0,0.10778936]
["bitfinex","BTCUSD",1750036864681,0.39716981,105260.0,105250.0,0.10778936]
["bitfinex","BTCUSD",1750036865141,3.76347581,105270.0,105260.0,0.0322]
["bitfinex","BTCUSD",1750036865416,0.34,105270.0,105260.0,0.04619894]
["bitfinex","BTCUSD",1750036865635,0.73716981,105280.0,105270.0,0.0316]
["bitfinex","BTCUSD",1750036865859,0.34,105280.0,105270.0,0.0316]
["bitfinex","BTCUSD",1750036866080,0.73716981,105280.0,105270.0,0.0316]
["bitfinex","BTCUSD",1750036867155,0.73716981,105280.0,105270.0,0.0356]
["bitfinex","BTCUSD",1750036867375,0.39816981,105280.0,105270.0,0.0356]
["bitfinex","BTCUSD",1750036868466,0.39816981,105280.0,105270.0,0.0366]
["bitfinex","BTCUSD",1750036869868,0.00108982,105280.0,105270.0,0.04988418]
["bitfinex","BTCUSD",1750036870531,0.39825963,105280.0,105270.0,0.0366]
["bitfinex","BTCUSD",1750036871870,0.00108982,105280.0,105270.0,0.0366]
["bitfinex","BTCUSD",1750036873691,0.73825963,105280.0,105270.0,0.0366]
["bitfinex","BTCUSD",1750036873908,0.34108982,105280.0,105270.0,0.0366]
["bitfinex","BTCUSD",1750036875012,0.00108982,105280.0,105270.0,0.3354]
["bitfinex","BTCUSD",1750036875874,0.00108982,105280.0,105270.0,0.4921944]
["bitfinex","BTCUSD",1750036876590,0.00108982,105280.0,105270.0,0.44618261]
["bitfinex","BTCUSD",1750036877274,0.00108982,105280.0,105270.0,0.47465877]
["bitfinex","BTCUSD",1750036877930,0.00108982,105280.0,105270.0,1.14956183]
["bitfinex","BTCUSD",1750036878155,0.00108982,105280.0,105270.0,1.18557762]
["bitfinex","BTCUSD",1750036878379,0.00108982,105280.0,105270.0,1.12878178]
["bitfinex","BTCUSD",1750036878597,0.00108982,105280.0,105270.0,1.28174253]
["bitfinex","BTCUSD",1750036879048,0.00108982,105280.0,105270.0,0.82776119]
["bitfinex","BTCUSD",1750036879258,0.00108982,105280.0,105270.0,0.82676119]
["bitfinex","BTCUSD",1750036879698,0.00108982,105280.0,105270.0,0.82776119]
["bitfinex","BTCUSD",1750036880160,0.00108982,105280.0,105270.0,0.88758795]
["bitfinex","BTCUSD",1750036880389,0.00108982,105280.0,105270.0,0.83676119]
["bitfinex","BTCUSD",1750036880670,0.00208982,105280.0,105270.0,0.83676119]
["bitfinex","BTCUSD",1750036881125,0.00208982,105280.0,105270.0,0.76117183]
["bitfinex","BTCUSD",1750036884620,0.00208982,105280.0,105270.0,0.55133183]
["bitfinex","BTCUSD",1750036884870,0.00208982,105280.0,105270.0,0.76105183]
["bitfinex","BTCUSD",1750036885104,0.00208982,105280.0,105270.0,0.66490261]
["bitfinex","BTCUSD",1750036885338,0.00208982,105280.0,105270.0,0.72174257]
["bitfinex","BTCUSD",1750036885779,0.00208982,105280.0,105270.0,1.03754681]
["bitfinex","BTCUSD",1750036886000,0.00208982,105280.0,105270.0,1.0943868]
["bitfinex","BTCUSD",1750036886278,0.00208982,105280.0,105270.0,1.19053602]
["bitfinex","BTCUSD",1750036886712,0.00208982,105280.0,105270.0,1.13369603]
["bitfinex","BTCUSD",1750036886925,0.00208982,105280.0,105270.0,0.76105183]
["bitfinex","BTCUSD",1750036887136,0.00208982,105280.0,105270.0,0.81788658]
["bitfinex","BTCUSD",1750036889717,0.00208982,105280.0,105270.0,0.60816658]
["bitfinex","BTCUSD",1750036889942,0.00208982,105280.0,105270.0,0.53535865]
["bitfinex","BTCUSD",1750036890154,0.00208982,105280.0,105270.0,0.69947865]
["bitfinex","BTCUSD",1750036890337,0.00208982,105280.0,105270.0,0.7140195]
["bitfinex","BTCUSD",1750036890594,0.00208982,105280.0,105270.0,0.5498995]
["bitfinex","BTCUSD",1750036890812,0.00208982,105280.0,105270.0,0.50693966]
["bitfinex","BTCUSD",1750036891025,0.00208982,105280.0,105270.0,0.63317752]
["bitfinex","BTCUSD",1750036891240,0.00208982,105280.0,105270.0,0.48359837]
["bitfinex","BTCUSD",1750036891685,0.00208982,105280.0,105270.0,0.64771837]
["bitfinex","BTCUSD",1750036892135,0.00208982,105280.0,105270.0,0.63151837]
["bitfinex","BTCUSD",1750036892571,0.00108982,105280.0,105270.0,0.62551837]
["bitfinex","BTCUSD",1750036892807,8.982e-05,105280.0,105270.0,0.63251837]
["bitfinex","BTCUSD",1750036893026,0.00108982,105280.0,105270.0,0.63751837]
["bitfinex","BTCUSD",1750036893243,0.00208982,105280.0,105270.0,0.64451837]
["bitfinex","BTCUSD",1750036895359,0.00208982,105280.0,105270.0,0.75632404]
["bitfinex","BTCUSD",1750036898131,0.00208982,105280.0,105270.0,0.68240051]
["bitfinex","BTCUSD",1750036898993,0.00208982,105280.0,105270.0,0.68236051]
["bitfinex","BTCUSD",1750036899234,0.00208982,105280.0,105270.0,0.64447837]
["bitfinex","BTCUSD",1750036899458,0.00208982,105280.0,105270.0,0.68236051]
["bitfinex","BTCUSD",1750036899711,0.00208982,105280.0,105270.0,0.64447837]
["bitfinex","BTCUSD",1750036899927,0.00208982,105280.0,105270.0,0.75628004]
["bitfinex","BTCUSD",1750036901385,0.00208982,105280.0,105270.0,1.18231279]
["bitfinex","BTCUSD",1750036901620,0.00208982,105280.0,105270.0,1.22002001]
["bitfinex","BTCUSD",1750036902304,0.00208982,105280.0,105270.0,0.67285736]
["bitfinex","BTCUSD",1750036902515,0.00208982,105280.0,105270.0,1.07047112]
["bitfinex","BTCUSD",1750036903577,0.39761376,105310.0,105300.0,0.0161]
["bitfinex","BTCUSD",1750036903759,0.39770369,105310.0,105300.0,0.49494]
["bitfinex","BTCUSD",1750036904454,0.39770369,105310.0,105300.0,0.47894]
["bitfinex","BTCUSD",1750036904892,0.39770369,105310.0,105300.0,0.52978809]
["bitfinex","BTCUSD",1750036905109,8.993e-05,105310.0,105300.0,0.52978809]
["bitfinex","BTCUSD",1750036905316,0.39770369,105310.0,105300.0,0.52978809]
["bitfinex","BTCUSD",1750036905977,0.73870369,105310.0,105300.0,0.53078809]
["bitfinex","BTCUSD",1750036906197,3.78940969,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750036906459,3.95340969,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750036909114,0.73870369,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750036909309,0.73870369,105310.0,105300.0,0.0175]
["bitfinex","BTCUSD",1750036911006,0.73870369,105310.0,105300.0,0.034]
["bitfinex","BTCUSD",1750036911645,0.73870369,105310.0,105300.0,0.3328]
["bitfinex","BTCUSD",1750036912345,0.73870369,105310.0,105300.0,0.3163]
["bitfinex","BTCUSD",1750036912839,0.73870369,105310.0,105300.0,0.3314]
["bitfinex","BTCUSD",1750036913079,0.34108993,105310.0,105300.0,0.36738682]
["bitfinex","BTCUSD",1750036913314,0.73870369,105310.0,105300.0,0.36738682]
["bitfinex","BTCUSD",1750036913784,0.73870369,105310.0,105300.0,0.3314]
["bitfinex","BTCUSD",1750036914768,0.39870369,105310.0,105300.0,0.3314]
["bitfinex","BTCUSD",1750036915876,0.73870369,105310.0,105300.0,0.3314]
["bitfinex","BTCUSD",1750036920201,0.73870369,105310.0,105300.0,0.44218261]
["bitfinex","BTCUSD",1750036920449,0.00108993,105310.0,105300.0,0.44218261]
["bitfinex","BTCUSD",1750036920676,0.00108993,105310.0,105300.0,0.56680007]
["bitfinex","BTCUSD",1750036921410,0.00108993,105310.0,105300.0,0.47065085]
["bitfinex","BTCUSD",1750036921619,0.00108993,105310.0,105300.0,0.90622325]
["bitfinex","BTCUSD",1750036921834,0.00108993,105310.0,105300.0,1.04163501]
["bitfinex","BTCUSD",1750036922286,0.00108993,105310.0,105300.0,0.64402125]
["bitfinex","BTCUSD",1750036922753,0.00108993,105310.0,105300.0,0.67248657]
["bitfinex","BTCUSD",1750036922979,0.00108993,105310.0,105300.0,0.49350657]
["bitfinex","BTCUSD",1750036922980,0.39870369,105310.0,105300.0,0.49350657]
["bitfinex","BTCUSD",1750036923162,0.39870369,105310.0,105300.0,0.3018]
["bitfinex","BTCUSD",1750036923450,0.39870369,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036923697,0.39770369,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036923913,0.39870369,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036926438,0.41560369,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036926653,3.78190969,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036926868,3.79140969,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036927083,3.80090474,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036927297,3.79140969,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036927537,3.81996769,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036927962,3.83895788,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036928177,3.83895779,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036928399,3.82946265,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036928623,3.42235393,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036928844,3.81996769,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036929278,3.81046769,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036929490,3.95740769,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036930417,3.99210274,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036930634,3.99210265,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036930858,3.98260769,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036932362,4.09783964,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036932574,4.08834441,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036932787,4.09783946,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036933427,4.08834441,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750036933643,4.08734441,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036933860,4.08934441,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1750036934319,4.07984945,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750036934546,3.90650945,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036934771,3.76600969,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750036934990,0.34208993,105310.0,105300.0,0.033]
["bitfinex","BTCUSD",1750036935223,0.34208993,105310.0,105300.0,0.3318]
["bitfinex","BTCUSD",1750036935224,0.00208993,105310.0,105300.0,0.3318]
["bitfinex","BTCUSD",1750036935447,0.00208993,105310.0,105300.0,0.40032516]
["bitfinex","BTCUSD",1750036935664,0.00208993,105310.0,105300.0,0.51110777]
["bitfinex","BTCUSD",1750036937836,0.00208993,105310.0,105300.0,0.60992153]
["bitfinex","BTCUSD",1750036937838,0.00208993,105310.0,105300.0,0.61941485]
["bitfinex","BTCUSD",1750036938018,0.39970369,105310.0,105300.0,0.37400742]
["bitfinex","BTCUSD",1750036938234,0.39970369,105310.0,105300.0,0.21020742]
["bitfinex","BTCUSD",1750036938674,0.00208993,105310.0,105300.0,0.20920742]
["bitfinex","BTCUSD",1750036938898,8.993e-05,105310.0,105300.0,0.23311484]
["bitfinex","BTCUSD",1750036939116,0.00108993,105310.0,105300.0,0.24111484]
["bitfinex","BTCUSD",1750036940765,0.00108993,105310.0,105300.0,0.21620742]
["bitfinex","BTCUSD",1750036942138,0.00108993,105310.0,105300.0,0.17824878]
["bitfinex","BTCUSD",1750036944303,0.00108993,105310.0,105300.0,0.18062268]
["bitfinex","BTCUSD",1750036945339,0.00108993,105310.0,105300.0,0.17824878]
["bitfinex","BTCUSD",1750036946292,0.39870369,105310.0,105300.0,0.17824878]
["bitfinex","BTCUSD",1750036946492,0.39870369,105310.0,105300.0,0.34196878]
["bitfinex","BTCUSD",1750036946697,0.39870369,105310.0,105300.0,0.17824878]
["bitfinex","BTCUSD",1750036946915,0.39870369,105310.0,105300.0,0.06746617]
["bitfinex","BTCUSD",1750036947123,0.39870369,105310.0,105300.0,0.35096617]
["bitfinex","BTCUSD",1750036948305,0.00108993,105310.0,105300.0,0.35096617]
["bitfinex","BTCUSD",1750036948511,0.39870369,105310.0,105300.0,0.42253065]
["bitfinex","BTCUSD",1750036948712,0.39870369,105310.0,105300.0,0.53331326]
["bitfinex","BTCUSD",1750036948713,0.00108993,105310.0,105300.0,0.53331326]
["bitfinex","BTCUSD",1750036954601,0.00108993,105310.0,105300.0,0.5712719]
["bitfinex","BTCUSD",1750036954849,0.00108993,105310.0,105300.0,0.54280573]
["bitfinex","BTCUSD",1750036955091,0.00108993,105310.0,105300.0,0.94041949]
["bitfinex","BTCUSD",1750036955318,0.00108993,105310.0,105300.0,0.59964048]
["bitfinex","BTCUSD",1750036957491,0.00108993,105310.0,105300.0,0.99725424]
["bitfinex","BTCUSD",1750036958136,0.00108993,105310.0,105300.0,0.9592956]
["bitfinex","BTCUSD",1750036960780,0.00108993,105310.0,105300.0,1.25642073]
["bitfinex","BTCUSD",1750036961026,0.00108993,105310.0,105300.0,1.56793198]
["bitfinex","BTCUSD",1750036961240,0.00108993,105310.0,105300.0,1.34125702]
["bitfinex","BTCUSD",1750036961448,0.00108993,105310.0,105300.0,1.55017702]
["bitfinex","BTCUSD",1750036962078,0.00108993,105310.0,105300.0,1.54617702]
["bitfinex","BTCUSD",1750036962291,0.00108993,105310.0,105300.0,1.54917702]
["bitfinex","BTCUSD",1750036962500,8.993e-05,105310.0,105300.0,1.54517702]
["bitfinex","BTCUSD",1750036962723,8.993e-05,105310.0,105300.0,1.59517702]
["bitfinex","BTCUSD",1750036962936,0.00108993,105310.0,105300.0,1.54901702]
["bitfinex","BTCUSD",1750036964096,0.00108993,105310.0,105300.0,1.05097878]
["bitfinex","BTCUSD",1750036964530,0.00108993,105310.0,105300.0,0.97493784]
["bitfinex","BTCUSD",1750036965001,0.00108993,105310.0,105300.0,1.05097878]
["bitfinex","BTCUSD",1750036965213,0.00108993,105310.0,105300.0,0.87283793]
["bitfinex","BTCUSD",1750036965438,0.00108993,105310.0,105300.0,0.96039699]
["bitfinex","BTCUSD",1750036965647,0.00108993,105310.0,105300.0,1.12800871]
["bitfinex","BTCUSD",1750036966561,0.00108993,105310.0,105300.0,0.52825949]
["bitfinex","BTCUSD",1750036966782,0.39870369,105310.0,105300.0,0.72976941]
["bitfinex","BTCUSD",1750036968047,0.00108993,105310.0,105300.0,0.72976941]
["bitfinex","BTCUSD",1750036969122,0.00108993,105310.0,105300.0,1.12738317]
["bitfinex","BTCUSD",1750036969325,0.00108993,105310.0,105300.0,1.08943325]
["bitfinex","BTCUSD",1750036969535,0.00108993,105310.0,105300.0,1.75362844]
["bitfinex","BTCUSD",1750036969749,0.00108993,105310.0,105300.0,1.55419843]
["bitfinex","BTCUSD",1750036969960,0.00108993,105310.0,105300.0,1.75362844]
["bitfinex","BTCUSD",1750036970174,0.00108993,105310.0,105300.0,1.82262097]
["bitfinex","BTCUSD",1750036970399,0.004,105330.0,105320.0,0.42951376]
["bitfinex","BTCUSD",1750036970644,0.004,105330.0,105320.0,0.85132459]
["bitfinex","BTCUSD",1750036970873,0.004,105330.0,105320.0,0.45371083]
["bitfinex","BTCUSD",1750036971115,0.004,105330.0,105320.0,0.3968018]
["bitfinex","BTCUSD",1750036972813,0.004,105330.0,105320.0,0.3978018]
["bitfinex","BTCUSD",1750036973046,0.005,105330.0,105320.0,0.3978018]
["bitfinex","BTCUSD",1750036973982,0.005,105330.0,105320.0,0.39779976]
["bitfinex","BTCUSD",1750036979641,0.005,105330.0,105320.0,0.69659976]
["bitfinex","BTCUSD",1750036980704,0.005,105330.0,105320.0,0.75350879]
["bitfinex","BTCUSD",1750036983755,0.005,105330.0,105320.0,0.76804964]
["bitfinex","BTCUSD",1750036983993,0.005,105330.0,105320.0,1.23547807]
["bitfinex","BTCUSD",1750036984207,0.005,105330.0,105320.0,1.34000299]
["bitfinex","BTCUSD",1750036984427,0.005,105330.0,105320.0,0.58568733]
["bitfinex","BTCUSD",1750036984645,0.005,105330.0,105320.0,0.74912733]
["bitfinex","BTCUSD",1750036985074,0.005,105330.0,105320.0,0.75112733]
["bitfinex","BTCUSD",1750036985305,0.005,105330.0,105320.0,0.58768733]
["bitfinex","BTCUSD",1750036985526,0.005,105330.0,105320.0,0.51164639]
["bitfinex","BTCUSD",1750036985753,0.004,105330.0,105320.0,0.68654285]
["bitfinex","BTCUSD",1750036985971,0.004,105330.0,105320.0,0.508602]
["bitfinex","BTCUSD",1750036986193,0.004,105330.0,105320.0,0.70994125]
["bitfinex","BTCUSD",1750036986410,0.005,105330.0,105320.0,0.7264821]
["bitfinex","BTCUSD",1750036986965,0.005,105330.0,105320.0,0.5630821]
["bitfinex","BTCUSD",1750036987169,0.005,105330.0,105320.0,0.51664125]
["bitfinex","BTCUSD",1750036987475,0.005,105330.0,105320.0,0.63768018]
["bitfinex","BTCUSD",1750036988000,0.005,105330.0,105320.0,0.47428018]
["bitfinex","BTCUSD",1750036988254,0.39237936,105330.0,105320.0,0.66614191]
["bitfinex","BTCUSD",1750036988509,0.005,105330.0,105320.0,0.78041097]
["bitfinex","BTCUSD",1750036988752,0.005,105330.0,105320.0,0.75194924]
["bitfinex","BTCUSD",1750036989007,0.005,105330.0,105320.0,0.80885116]
["bitfinex","BTCUSD",1750036990726,0.005,105330.0,105320.0,0.7261821]
["bitfinex","BTCUSD",1750036990931,0.005,105330.0,105320.0,0.6945821]
["bitfinex","BTCUSD",1750036991143,0.005,105330.0,105320.0,0.6945421]
["bitfinex","BTCUSD",1750036991838,0.005,105330.0,105320.0,0.7251421]
["bitfinex","BTCUSD",1750036992492,0.005,105330.0,105320.0,0.66824018]
["bitfinex","BTCUSD",1750036992703,0.005,105330.0,105320.0,0.75111907]
["bitfinex","BTCUSD",1750036993335,0.005,105330.0,105320.0,0.80802099]
["bitfinex","BTCUSD",1750036993970,0.005,105330.0,105320.0,1.16735188]
["bitfinex","BTCUSD",1750036994412,0.005,105330.0,105320.0,1.11044996]
["bitfinex","BTCUSD",1750036994864,0.005,105330.0,105320.0,0.77010626]
["bitfinex","BTCUSD",1750036995560,0.005,105330.0,105320.0,0.60674626]
["bitfinex","BTCUSD",1750036995771,0.005,105330.0,105320.0,0.77010626]
["bitfinex","BTCUSD",1750036999694,0.005,105330.0,105320.0,1.1673764]
["bitfinex","BTCUSD",1750036999904,0.005,105330.0,105320.0,0.77010626]
["bitfinex","BTCUSD",1750037001390,0.005,105330.0,105320.0,0.71317982]
["bitfinex","BTCUSD",1750037002906,0.005,105330.0,105320.0,1.11044996]
["bitfinex","BTCUSD",1750037003382,0.005,105330.0,105320.0,1.1864909]
["bitfinex","BTCUSD",1750037004255,0.005,105330.0,105320.0,0.62586076]
["bitfinex","BTCUSD",1750037004496,0.005,105330.0,105320.0,0.54981982]
["bitfinex","BTCUSD",1750037004744,0.005,105330.0,105320.0,0.6871945]
["bitfinex","BTCUSD",1750037005476,0.40227014,105330.0,105320.0,0.5239145]
["bitfinex","BTCUSD",1750037005701,0.41817014,105330.0,105320.0,0.68003838]
["bitfinex","BTCUSD",1750037005915,0.41817014,105330.0,105320.0,0.62306481]
["bitfinex","BTCUSD",1750037006133,0.41817014,105330.0,105320.0,0.66609591]
["bitfinex","BTCUSD",1750037006361,0.42657014,105330.0,105320.0,0.0932333]
["bitfinex","BTCUSD",1750037006580,0.46922715,105330.0,105320.0,0.05524857]
["bitfinex","BTCUSD",1750037007059,0.42657014,105330.0,105320.0,0.05524857]
["bitfinex","BTCUSD",1750037007271,0.42657014,105330.0,105320.0,0.02675832]
["bitfinex","BTCUSD",1750037007495,0.42657014,105330.0,105320.0,0.02475832]
["bitfinex","BTCUSD",1750037007718,0.42557014,105330.0,105320.0,0.02275832]
["bitfinex","BTCUSD",1750037007931,0.42657014,105330.0,105320.0,0.18703832]
["bitfinex","BTCUSD",1750037008141,0.42657014,105330.0,105320.0,0.02375832]
["bitfinex","BTCUSD",1750037008363,0.42657014,105330.0,105320.0,0.18703832]
["bitfinex","BTCUSD",1750037008575,0.42657014,105330.0,105320.0,0.02375832]
["bitfinex","BTCUSD",1750037013659,0.76657014,105330.0,105320.0,0.02375832]
["bitfinex","BTCUSD",1750037013888,0.76657014,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750037013889,3.44016148,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750037014102,3.79287614,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1750037014804,0.34,105320.0,105310.0,0.56572679]
["bitfinex","BTCUSD",1750037015018,0.73727014,105320.0,105310.0,0.60368361]
["bitfinex","BTCUSD",1750037015454,0.73727014,105320.0,105310.0,0.67069947]
["bitfinex","BTCUSD",1750037015645,0.73727014,105320.0,105310.0,0.60368361]
["bitfinex","BTCUSD",1750037016783,0.73827014,105320.0,105310.0,0.60468361]
["bitfinex","BTCUSD",1750037019129,0.73827014,105320.0,105310.0,0.58948361]
["bitfinex","BTCUSD",1750037019563,0.75457014,105320.0,105310.0,0.58948361]
["bitfinex","BTCUSD",1750037019781,0.73827014,105320.0,105310.0,0.58948361]
["bitfinex","BTCUSD",1750037020221,0.73827014,105320.0,105310.0,0.42620361]
["bitfinex","BTCUSD",1750037020453,0.73827014,105320.0,105310.0,0.58944361]
["bitfinex","BTCUSD",1750037020673,0.39827014,105320.0,105310.0,0.58944361]
["bitfinex","BTCUSD",1750037021339,0.39827014,105320.0,105310.0,0.60544361]
["bitfinex","BTCUSD",1750037022791,0.39827014,105320.0,105310.0,0.62124361]
["bitfinex","BTCUSD",1750037023053,0.001,105320.0,105310.0,0.82390986]
["bitfinex","BTCUSD",1750037023259,0.001,105320.0,105310.0,0.86189459]
["bitfinex","BTCUSD",1750037023772,0.001,105320.0,105310.0,0.89037791]
["bitfinex","BTCUSD",1750037024246,0.001,105320.0,105310.0,0.83340434]
["bitfinex","BTCUSD",1750037025417,0.001,105320.0,105310.0,0.89037791]
["bitfinex","BTCUSD",1750037025658,0.001,105320.0,105310.0,0.83340434]
["bitfinex","BTCUSD",1750037027978,0.001,105320.0,105310.0,0.89037791]
["bitfinex","BTCUSD",1750037028208,0.001,105320.0,105310.0,0.83340434]
["bitfinex","BTCUSD",1750037029077,0.001,105320.0,105310.0,0.89037791]
["bitfinex","BTCUSD",1750037029297,0.001,105320.0,105310.0,0.83340434]
["bitfinex","BTCUSD",1750037029529,0.001,105320.0,105310.0,0.89037791]
["bitfinex","BTCUSD",1750037029749,0.001,105320.0,105310.0,0.83340434]
["bitfinex","BTCUSD",1750037029967,0.001,105320.0,105310.0,0.89037791]
["bitfinex","BTCUSD",1750037032617,0.001,105320.0,105310.0,0.85239318]
["bitfinex","BTCUSD",1750037033054,0.001,105320.0,105310.0,0.89031915]
["bitfinex","BTCUSD",1750037033283,0.001,105320.0,105310.0,0.85239318]
["bitfinex","BTCUSD",1750037036755,0.21880982,105340.0,105320.0,0.0311]
["bitfinex","BTCUSD",1750037036964,0.21880982,105340.0,105330.0,0.16316]
["bitfinex","BTCUSD",1750037037189,0.23460982,105340.0,105330.0,0.18591682]
["bitfinex","BTCUSD",1750037038122,0.23760982,105340.0,105330.0,0.18591682]
["bitfinex","BTCUSD",1750037038331,0.24260982,105340.0,105330.0,0.18691682]
["bitfinex","BTCUSD",1750037038551,0.23960982,105340.0,105330.0,0.18691682]
["bitfinex","BTCUSD",1750037038967,0.24260982,105340.0,105330.0,0.18691682]
["bitfinex","BTCUSD",1750037039171,0.0238,105340.0,105330.0,0.18691682]
["bitfinex","BTCUSD",1750037039391,0.39625582,105340.0,105330.0,0.18691682]
["bitfinex","BTCUSD",1750037039595,0.38045582,105340.0,105330.0,0.25781571]
["bitfinex","BTCUSD",1750037039794,0.38045582,105340.0,105330.0,0.18691682]
["bitfinex","BTCUSD",1750037041472,0.39545582,105340.0,105330.0,0.18691682]
["bitfinex","BTCUSD",1750037041678,0.39545582,105340.0,105330.0,0.48571682]
["bitfinex","BTCUSD",1750037042743,0.38045582,105340.0,105330.0,0.48571682]
["bitfinex","BTCUSD",1750037043886,0.20563048,105340.0,105330.0,0.48571682]
["bitfinex","BTCUSD",1750037044094,0.20563048,105340.0,105330.0,0.55661571]
["bitfinex","BTCUSD",1750037044937,0.39731664,105340.0,105330.0,0.55661571]
["bitfinex","BTCUSD",1750037046432,0.39745151,105340.0,105330.0,0.55661571]
["bitfinex","BTCUSD",1750037047048,0.41305151,105340.0,105330.0,0.48563682]
["bitfinex","BTCUSD",1750037047261,0.39745151,105340.0,105330.0,0.48563682]
["bitfinex","BTCUSD",1750037048553,0.41305151,105340.0,105330.0,0.48563682]
["bitfinex","BTCUSD",1750037049705,3.44765751,105340.0,105330.0,0.32255682]
["bitfinex","BTCUSD",1750037051590,3.43935751,105340.0,105330.0,0.32255682]
["bitfinex","BTCUSD",1750037052412,3.44765751,105340.0,105330.0,0.32255682]
["bitfinex","BTCUSD",1750037053482,3.44765751,105340.0,105330.0,0.02375682]
["bitfinex","BTCUSD",1750037061856,3.02644087,105340.0,105330.0,0.02897883]
["bitfinex","BTCUSD",1750037062088,3.42375751,105340.0,105330.0,0.02897883]
["bitfinex","BTCUSD",1750037062315,3.42375751,105340.0,105330.0,0.02375682]
["bitfinex","BTCUSD",1750037062316,3.79874219,105340.0,105330.0,0.02375682]
["bitfinex","BTCUSD",1750037062532,4.11213102,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750037062743,0.0233,105320.0,105310.0,0.13211005]
["bitfinex","BTCUSD",1750037062959,4.19373343,105320.0,105310.0,0.1264479]
["bitfinex","BTCUSD",1750037063174,4.20322767,105320.0,105310.0,0.1264479]
["bitfinex","BTCUSD",1750037063408,4.19373343,105320.0,105310.0,0.1264479]
["bitfinex","BTCUSD",1750037063849,4.20322776,105320.0,105310.0,0.1264479]
["bitfinex","BTCUSD",1750037064057,4.20322767,105320.0,105310.0,0.1264479]
["bitfinex","BTCUSD",1750037064287,4.19373334,105320.0,105310.0,0.1264479]
["bitfinex","BTCUSD",1750037064511,4.20422758,105320.0,105310.0,0.1304479]
["bitfinex","BTCUSD",1750037064802,4.20422758,105320.0,105310.0,0.10764679]
["bitfinex","BTCUSD",1750037065011,4.19473334,105320.0,105310.0,0.10764679]
["bitfinex","BTCUSD",1750037065429,4.19473334,105320.0,105310.0,0.10864679]
["bitfinex","BTCUSD",1750037065646,4.20422758,105320.0,105310.0,0.10864679]
["bitfinex","BTCUSD",1750037065861,4.19473334,105320.0,105310.0,0.10864679]
["bitfinex","BTCUSD",1750037066068,4.04395304,105320.0,105310.0,0.10864679]
["bitfinex","BTCUSD",1750037066276,4.04395334,105320.0,105310.0,0.10864679]
["bitfinex","BTCUSD",1750037067348,4.03445928,105320.0,105310.0,0.10864679]
["bitfinex","BTCUSD",1750037067579,3.63714264,105320.0,105310.0,0.15091147]
["bitfinex","BTCUSD",1750037068001,3.63714264,105320.0,105310.0,0.14004679]
["bitfinex","BTCUSD",1750037068677,3.63714264,105320.0,105310.0,0.14171679]
["bitfinex","BTCUSD",1750037075475,4.03445928,105320.0,105310.0,0.14171679]
["bitfinex","BTCUSD",1750037076103,4.14968961,105320.0,105310.0,0.11031679]
["bitfinex","BTCUSD",1750037076344,4.52495626,105320.0,105310.0,0.11031679]
["bitfinex","BTCUSD",1750037076555,4.33505881,105320.0,105310.0,0.00667]
["bitfinex","BTCUSD",1750037076761,4.35118384,105320.0,105310.0,0.00667]
["bitfinex","BTCUSD",1750037076970,4.3511838,105320.0,105310.0,0.00667]
["bitfinex","BTCUSD",1750037077169,4.34068965,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037077382,4.33119474,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037077584,4.3311948,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037077792,4.3311946,105320.0,105310.0,0.00167]
["bitfinex","BTCUSD",1750037077990,4.32556466,105320.0,105310.0,0.00167]
["bitfinex","BTCUSD",1750037078195,4.32656466,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037078406,4.32556466,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037078616,4.33219469,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037078816,4.33605953,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037079045,4.33319461,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037079251,4.32656466,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037079462,4.1383311,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037079671,4.36499958,105320.0,105310.0,0.03407]
["bitfinex","BTCUSD",1750037080163,4.3649997,105320.0,105310.0,0.03407]
["bitfinex","BTCUSD",1750037080357,4.36499971,105320.0,105310.0,0.03407]
["bitfinex","BTCUSD",1750037080766,4.3649997,105320.0,105310.0,0.03407]
["bitfinex","BTCUSD",1750037080967,4.35836952,105320.0,105310.0,0.03407]
["bitfinex","BTCUSD",1750037081182,4.3649997,105320.0,105310.0,0.01797]
["bitfinex","BTCUSD",1750037081600,4.36499979,105320.0,105310.0,0.01797]
["bitfinex","BTCUSD",1750037081809,4.14119519,105320.0,105310.0,0.01797]
["bitfinex","BTCUSD",1750037082072,4.31352952,105320.0,105310.0,0.03417]
["bitfinex","BTCUSD",1750037082321,4.32015884,105320.0,105310.0,0.03417]
["bitfinex","BTCUSD",1750037082563,4.31066442,105320.0,105310.0,0.03417]
["bitfinex","BTCUSD",1750037082793,4.320159,105320.0,105310.0,0.03417]
["bitfinex","BTCUSD",1750037082990,4.32015988,105320.0,105310.0,0.03417]
["bitfinex","BTCUSD",1750037083195,4.32015996,105320.0,105310.0,0.03417]
["bitfinex","BTCUSD",1750037083399,4.3296546,105320.0,105310.0,0.03417]
["bitfinex","BTCUSD",1750037083606,4.32965456,105320.0,105310.0,0.03417]
["bitfinex","BTCUSD",1750037083839,4.35821237,105320.0,105310.0,0.03417]
["bitfinex","BTCUSD",1750037084055,4.36107663,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037084263,4.36770641,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037084471,4.3772012,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037084688,4.36770642,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037084896,4.36107663,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037085108,4.36770647,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037085314,4.36107663,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037085512,4.36770646,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037085722,4.36107663,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037086356,4.36770632,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037086800,4.37057132,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037087005,4.37057204,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037087210,4.37057195,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037087410,4.35158248,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037087904,4.35821174,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037088100,4.3582115,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037088749,4.3487164,105320.0,105310.0,0.00267]
["bitfinex","BTCUSD",1750037088976,4.35821046,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037089187,4.35821037,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037089404,4.35821032,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037089616,4.35821031,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037090902,4.35158185,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037091113,4.35821031,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037091785,4.1697531,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037091994,4.4028104,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037092206,4.39331589,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037092417,4.39331649,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037092842,4.39331661,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037093048,4.39331666,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037093260,4.40281123,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037093474,4.39618194,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037093688,4.40281144,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037093899,4.4028121,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037094142,4.40281238,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037094574,4.4123073,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037094780,4.40567663,105320.0,105310.0,0.03377]
["bitfinex","BTCUSD",1750037094990,4.41230759,105320.0,105310.0,0.01847]
["bitfinex","BTCUSD",1750037095197,4.40281294,105320.0,105310.0,0.01847]
["bitfinex","BTCUSD",1750037095469,4.39618194,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037095693,4.38668743,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037096108,4.393319,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037096314,4.38668743,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037096539,4.39331907,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037096756,4.3771931,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037096966,4.39331897,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037097607,3.36562576,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037097822,3.269384,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037098040,0.73931664,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037098481,0.73931664,105320.0,105310.0,0.04722621]
["bitfinex","BTCUSD",1750037098910,0.73931664,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037100469,0.342,105320.0,105310.0,0.06197275]
["bitfinex","BTCUSD",1750037100700,0.73931664,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037104158,0.73931664,105320.0,105310.0,0.33227]
["bitfinex","BTCUSD",1750037105006,0.342,105320.0,105310.0,0.33227]
["bitfinex","BTCUSD",1750037105215,0.73931664,105320.0,105310.0,0.33227]
["bitfinex","BTCUSD",1750037105873,4.03545928,105320.0,105310.0,0.33227]
["bitfinex","BTCUSD",1750037106503,3.63814264,105320.0,105310.0,0.33227]
["bitfinex","BTCUSD",1750037109878,3.63814264,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037111997,3.240826,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037112182,3.63814264,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037112870,3.240826,105320.0,105310.0,0.03347]
["bitfinex","BTCUSD",1750037113119,0.002,105320.0,105310.0,0.90494928]
["bitfinex","BTCUSD",1750037113347,0.002,105320.0,105310.0,1.1055002]
["bitfinex","BTCUSD",1750037113575,0.002,105320.0,105310.0,1.07699745]
["bitfinex","BTCUSD",1750037114011,0.73745151,105340.0,105330.0,0.0309]
["bitfinex","BTCUSD",1750037114224,0.73745151,105340.0,105330.0,0.05367094]
["bitfinex","BTCUSD",1750037115541,0.73845151,105340.0,105330.0,0.05967094]
["bitfinex","BTCUSD",1750037116187,0.73845151,105340.0,105330.0,0.06167094]
["bitfinex","BTCUSD",1750037118925,0.73845151,105340.0,105330.0,0.36047094]
["bitfinex","BTCUSD",1750037124345,0.34113487,105340.0,105330.0,0.36047094]
["bitfinex","BTCUSD",1750037125323,0.34113487,105340.0,105330.0,0.41562043]
["bitfinex","BTCUSD",1750037125324,0.00113487,105340.0,105330.0,0.41562043]
["bitfinex","BTCUSD",1750037125988,0.00113487,105340.0,105330.0,0.95218368]
["bitfinex","BTCUSD",1750037126572,0.00113487,105340.0,105330.0,0.66219755]
["bitfinex","BTCUSD",1750037128356,0.00113487,105340.0,105330.0,0.49971755]
["bitfinex","BTCUSD",1750037128573,0.39845151,105340.0,105330.0,0.49971755]
["bitfinex","BTCUSD",1750037128774,0.39845151,105340.0,105330.0,0.36047094]
["bitfinex","BTCUSD",1750037128981,0.39845151,105340.0,105330.0,0.52291094]
["bitfinex","BTCUSD",1750037129324,0.00113487,105340.0,105330.0,0.71575942]
["bitfinex","BTCUSD",1750037130394,0.00113487,105340.0,105330.0,0.55323508]
["bitfinex","BTCUSD",1750037130602,0.39845151,105340.0,105330.0,0.66207321]
["bitfinex","BTCUSD",1750037130805,0.39845151,105340.0,105330.0,0.63365621]
["bitfinex","BTCUSD",1750037131011,0.00113487,105340.0,105330.0,0.63365621]
["bitfinex","BTCUSD",1750037131218,0.00113487,105340.0,105330.0,0.66207321]
["bitfinex","BTCUSD",1750037131423,0.00113487,105340.0,105330.0,0.49963321]
["bitfinex","BTCUSD",1750037131635,0.00113487,105340.0,105330.0,0.63365621]
["bitfinex","BTCUSD",1750037133410,0.00113487,105340.0,105330.0,0.70365862]
["bitfinex","BTCUSD",1750037133675,0.00113487,105340.0,105330.0,0.73207562]
["bitfinex","BTCUSD",1750037139355,0.00113487,105340.0,105330.0,0.77002654]
["bitfinex","BTCUSD",1750037141519,0.00113487,105340.0,105330.0,0.74160954]
["bitfinex","BTCUSD",1750037141731,0.00113487,105340.0,105330.0,1.19589975]
["bitfinex","BTCUSD",1750037141946,0.00113487,105340.0,105330.0,1.34782825]
["bitfinex","BTCUSD",1750037142161,0.038538,105380.0,105370.0,0.0316]
["bitfinex","BTCUSD",1750037142378,0.038538,105380.0,105370.0,0.35199873]
["bitfinex","BTCUSD",1750037142379,0.74779005,105380.0,105370.0,0.35199873]
["bitfinex","BTCUSD",1750037142598,0.76667276,105380.0,105370.0,0.35199873]
["bitfinex","BTCUSD",1750037142840,0.7666727,105380.0,105370.0,0.35199873]
["bitfinex","BTCUSD",1750037143088,0.75782176,105380.0,105370.0,0.35199873]
["bitfinex","BTCUSD",1750037143309,0.76082176,105380.0,105370.0,0.35199873]
["bitfinex","BTCUSD",1750037143773,0.76582176,105380.0,105370.0,0.35299873]
["bitfinex","BTCUSD",1750037144965,0.36850512,105380.0,105370.0,0.35299873]
["bitfinex","BTCUSD",1750037145385,0.76582176,105380.0,105370.0,0.35299873]
["bitfinex","BTCUSD",1750037146462,0.77467088,105380.0,105370.0,0.35299873]
["bitfinex","BTCUSD",1750037146694,0.77467102,105380.0,105370.0,0.35299873]
["bitfinex","BTCUSD",1750037146920,0.76582176,105380.0,105370.0,0.35299873]
["bitfinex","BTCUSD",1750037147133,3.67349698,105380.0,105370.0,0.35299873]
["bitfinex","BTCUSD",1750037147325,3.67349691,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037147524,3.67349676,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037147930,3.68234578,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037148132,3.68234582,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037148331,3.67349676,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037148900,3.70257111,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037149152,3.70257072,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037149359,3.70542303,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037149563,3.70321083,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037149789,3.72154863,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037150280,3.87553981,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037150540,3.88438928,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037150764,3.86826344,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037150994,3.86541149,105380.0,105370.0,0.29866513]
["bitfinex","BTCUSD",1750037151223,3.87430019,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037151443,3.86766328,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037151665,3.86545104,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037151889,3.85881415,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037152116,3.87430022,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037152347,3.86545104,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037152572,3.84868593,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037152835,3.86071091,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037153048,3.84237329,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037153257,3.85596195,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037153464,3.87429953,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037153668,3.86766313,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037153896,3.86766311,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037154163,3.85596202,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037154463,3.86545094,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037154695,4.16157218,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037154935,4.19011292,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037155159,4.57794035,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037155400,4.18062357,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037155859,4.18283555,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037156327,4.1894715,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037156553,4.57793996,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037156817,4.18947103,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750037157043,0.01898153,105360.0,105340.0,0.05465379]
["bitfinex","BTCUSD",1750037157267,3.63614264,105350.0,105340.0,0.05465379]
["bitfinex","BTCUSD",1750037157696,3.63614264,105350.0,105340.0,0.05465343]
["bitfinex","BTCUSD",1750037157922,3.64498929,105350.0,105340.0,0.05465343]
["bitfinex","BTCUSD",1750037158206,3.64498935,105350.0,105340.0,0.05465343]
["bitfinex","BTCUSD",1750037158404,3.63614264,105350.0,105340.0,0.05465343]
["bitfinex","BTCUSD",1750037158621,3.64498935,105350.0,105340.0,0.0319]
["bitfinex","BTCUSD",1750037159051,3.64498937,105350.0,105340.0,0.0319]
["bitfinex","BTCUSD",1750037159263,3.6449894,105350.0,105340.0,0.0319]
["bitfinex","BTCUSD",1750037159473,3.64498942,105350.0,105340.0,0.0319]
["bitfinex","BTCUSD",1750037159679,3.64498942,105350.0,105340.0,0.0339]
["bitfinex","BTCUSD",1750037159680,3.63614264,105350.0,105340.0,0.0339]
["bitfinex","BTCUSD",1750037159885,3.64498942,105350.0,105340.0,0.0349]
["bitfinex","BTCUSD",1750037160354,3.63614264,105350.0,105340.0,0.0339]
["bitfinex","BTCUSD",1750037160830,3.64598932,105350.0,105340.0,0.0359]
["bitfinex","BTCUSD",1750037161061,3.64598913,105350.0,105340.0,0.0359]
["bitfinex","BTCUSD",1750037161286,3.63714264,105350.0,105340.0,0.0359]
["bitfinex","BTCUSD",1750037161745,3.6459893,105350.0,105340.0,0.0359]
["bitfinex","BTCUSD",1750037161969,3.64598931,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037162197,3.63714264,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037162658,3.64598988,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037162884,3.63714264,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037163559,3.64598996,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037163769,3.64599,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037163979,3.63714264,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037164195,3.64599006,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037164412,3.24867342,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037164620,3.63714264,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037164840,3.64598935,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037165055,3.6459893,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037165263,3.64598924,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037165487,3.63714264,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037165921,3.64598895,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037166130,3.63714264,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037166342,3.64598893,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037166550,3.6459889,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037166769,3.64598893,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037167206,3.63714264,105350.0,105340.0,0.03757]
["bitfinex","BTCUSD",1750037167409,3.63614264,105350.0,105340.0,0.03557]
["bitfinex","BTCUSD",1750037167830,3.63614264,105350.0,105340.0,0.03457]
["bitfinex","BTCUSD",1750037168690,3.79826264,105350.0,105340.0,0.03457]
["bitfinex","BTCUSD",1750037170265,3.8945044,105350.0,105340.0,0.03457]
["bitfinex","BTCUSD",1750037171189,3.9230514,105350.0,105340.0,0.03457]
["bitfinex","BTCUSD",1750037175682,4.12238621,105350.0,105340.0,0.01917]
["bitfinex","BTCUSD",1750037175882,4.17521989,105350.0,105340.0,0.00267]
["bitfinex","BTCUSD",1750037176118,3.95612653,105350.0,105340.0,0.00267]
["bitfinex","BTCUSD",1750037176348,3.96276022,105350.0,105340.0,0.00267]
["bitfinex","BTCUSD",1750037176573,3.7675651,105350.0,105340.0,0.00267]
["bitfinex","BTCUSD",1750037176785,3.99298843,105350.0,105340.0,0.00267]
["bitfinex","BTCUSD",1750037176996,3.98635473,105350.0,105340.0,0.00267]
["bitfinex","BTCUSD",1750037177230,4.00248058,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037177455,4.00248057,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037177675,3.99784671,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037177892,4.18943249,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037178098,4.17330675,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037178318,4.17430675,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037178734,4.18094046,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037178941,4.18094049,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037179152,4.18094043,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037179591,4.17430675,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037180007,4.17634043,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037180219,4.00548093,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037180631,3.99884725,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037180845,4.00548093,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037181062,4.19043258,105350.0,105340.0,0.00167]
["bitfinex","BTCUSD",1750037181274,0.35898677,105330.0,105320.0,0.0328]
["bitfinex","BTCUSD",1750037181501,3.92294478,105330.0,105320.0,0.0328]
["bitfinex","BTCUSD",1750037181718,2.898826,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1750037181921,3.88402173,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1750037182136,3.89351606,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1750037182351,3.98975782,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1750037182562,3.99925287,105320.0,105310.0,0.03263487]
["bitfinex","BTCUSD",1750037182782,4.04349287,105320.0,105310.0,0.03263487]
["bitfinex","BTCUSD",1750037183202,4.04449287,105320.0,105310.0,0.03263487]
["bitfinex","BTCUSD",1750037183437,4.04549278,105320.0,105310.0,0.03263487]
["bitfinex","BTCUSD",1750037183880,4.04549341,105320.0,105310.0,0.03263487]
["bitfinex","BTCUSD",1750037184099,4.02650403,105320.0,105310.0,0.03263487]
["bitfinex","BTCUSD",1750037184513,4.03599854,105320.0,105310.0,0.03263487]
["bitfinex","BTCUSD",1750037184718,4.04549332,105320.0,105310.0,0.03263487]
["bitfinex","BTCUSD",1750037185165,4.2164022,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037185407,4.21354049,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037185632,4.5535404,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037185851,4.53741327,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037186106,4.54804547,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037186336,4.54864537,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037186551,4.54201327,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037186767,4.54864532,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037186996,4.54864533,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037187211,4.54201327,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037187456,4.54804527,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037187674,4.55467726,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037187906,4.54864527,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037188118,4.72983632,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037188763,4.73646829,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037188975,4.72983632,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037189634,4.75326803,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037189853,4.74663632,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037190271,4.59795186,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037190490,4.59795184,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037190696,4.59795135,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037191131,4.59795125,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037191375,4.39163089,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037191597,4.59132032,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037192044,4.59795078,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037192262,4.59795064,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037192470,4.39163062,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037192678,4.59132032,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037192892,4.39163062,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037193135,4.39163024,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037193354,4.59795023,105320.0,105310.0,0.03033487]
["bitfinex","BTCUSD",1750037193561,4.39163028,105320.0,105310.0,0.03033487]
["bitfinex","BTCUSD",1750037193777,4.59132032,105320.0,105310.0,0.03033487]
["bitfinex","BTCUSD",1750037193989,4.58845549,105320.0,105310.0,0.03033487]
["bitfinex","BTCUSD",1750037194439,4.58845549,105320.0,105310.0,0.01533487]
["bitfinex","BTCUSD",1750037194853,4.58845538,105320.0,105310.0,0.01533487]
["bitfinex","BTCUSD",1750037195169,4.58182554,105320.0,105310.0,0.01533487]
["bitfinex","BTCUSD",1750037195373,4.58182554,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037195577,4.5884554,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037195786,4.58845532,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037195992,4.58845539,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037196226,4.58845532,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037196641,4.58182554,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037197050,4.58845533,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037197250,4.58182554,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037197474,4.58845533,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037197679,4.58845533,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037197938,4.58182554,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037198552,4.58845537,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037198990,4.58182554,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037199192,4.58841538,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037200341,4.58841557,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037200816,4.58841551,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037201313,4.58841547,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037201529,4.58841548,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037201762,4.58178554,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037201982,4.58841547,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037203349,4.58178554,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037203560,4.58841547,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037203771,4.58841545,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037203983,4.58841547,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037204191,4.58178554,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037204633,4.58841551,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037204842,4.58178554,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037205055,4.5884155,105320.0,105310.0,0.03183487]
["bitfinex","BTCUSD",1750037205483,4.5884155,105320.0,105310.0,0.01623487]
["bitfinex","BTCUSD",1750037205707,4.58178554,105320.0,105310.0,0.01623487]
["bitfinex","BTCUSD",1750037205929,4.58841571,105320.0,105310.0,0.01623487]
["bitfinex","BTCUSD",1750037206161,4.58178554,105320.0,105310.0,0.00013487]
["bitfinex","BTCUSD",1750037206417,3.09760685,105290.0,105280.0,0.07958936]
["bitfinex","BTCUSD",1750037206636,3.66638061,105290.0,105280.0,0.07967929]
["bitfinex","BTCUSD",1750037206852,3.76262237,105290.0,105280.0,0.07967929]
["bitfinex","BTCUSD",1750037207076,4.40079994,105290.0,105280.0,0.00408993]
["bitfinex","BTCUSD",1750037207300,3.99685447,105290.0,105280.0,0.00408993]
["bitfinex","BTCUSD",1750037207515,3.81353157,105290.0,105280.0,0.00408993]
["bitfinex","BTCUSD",1750037207734,3.82302918,105290.0,105280.0,0.00408993]
["bitfinex","BTCUSD",1750037207955,3.82402928,105290.0,105280.0,0.00908993]
["bitfinex","BTCUSD",1750037208186,4.39517156,105290.0,105280.0,0.00908993]
["bitfinex","BTCUSD",1750037208417,4.39230285,105290.0,105280.0,0.00708993]
["bitfinex","BTCUSD",1750037208634,4.39330284,105290.0,105280.0,0.00708993]
["bitfinex","BTCUSD",1750037208854,4.40315785,105290.0,105280.0,0.00708993]
["bitfinex","BTCUSD",1750037209131,4.41192918,105290.0,105280.0,0.00708993]
["bitfinex","BTCUSD",1750037209351,2.74811,105260.0,105250.0,0.07558936]
["bitfinex","BTCUSD",1750037209576,3.14542664,105260.0,105250.0,0.0983448]
["bitfinex","BTCUSD",1750037210052,3.14542664,105260.0,105250.0,0.1298448]
["bitfinex","BTCUSD",1750037210965,3.14642664,105260.0,105250.0,0.1388448]
["bitfinex","BTCUSD",1750037213070,3.14642664,105260.0,105250.0,0.06325544]
["bitfinex","BTCUSD",1750037214881,0.001,105260.0,105250.0,0.46057208]
["bitfinex","BTCUSD",1750037215085,0.001,105260.0,105250.0,0.20248908]
["bitfinex","BTCUSD",1750037215301,0.54757341,105290.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1750037215509,2.74811,105280.0,105270.0,0.0311]
["bitfinex","BTCUSD",1750037215728,0.34,105280.0,105270.0,0.05385544]
["bitfinex","BTCUSD",1750037216357,0.73731664,105280.0,105270.0,0.05385544]
["bitfinex","BTCUSD",1750037217451,0.34,105280.0,105270.0,0.05385544]
["bitfinex","BTCUSD",1750037217664,0.73731664,105280.0,105270.0,0.05385544]
["bitfinex","BTCUSD",1750037218090,0.73831664,105280.0,105270.0,0.05485544]
["bitfinex","BTCUSD",1750037218721,0.001,105280.0,105270.0,0.05485544]
["bitfinex","BTCUSD",1750037218925,0.001,105280.0,105270.0,0.08330647]
["bitfinex","BTCUSD",1750037219132,0.001,105280.0,105270.0,0.08430647]
["bitfinex","BTCUSD",1750037219577,0.74717165,105290.0,105280.0,0.0322]
["bitfinex","BTCUSD",1750037219779,0.34985501,105290.0,105280.0,0.05495544]
["bitfinex","BTCUSD",1750037221082,0.34985501,105290.0,105280.0,0.09317609]
["bitfinex","BTCUSD",1750037221294,0.35085501,105290.0,105280.0,0.05595544]
["bitfinex","BTCUSD",1750037222177,0.74817165,105290.0,105280.0,0.05595544]
["bitfinex","BTCUSD",1750037222807,0.74717165,105290.0,105280.0,0.05595544]
["bitfinex","BTCUSD",1750037223015,0.35085501,105290.0,105280.0,0.05895544]
["bitfinex","BTCUSD",1750037223448,0.74817165,105290.0,105280.0,0.05895544]
["bitfinex","BTCUSD",1750037230127,0.74817165,105290.0,105280.0,0.16973805]
["bitfinex","BTCUSD",1750037230128,0.35085501,105290.0,105280.0,0.16973805]
["bitfinex","BTCUSD",1750037230346,0.001,105290.0,105280.0,0.16973805]
["bitfinex","BTCUSD",1750037230567,0.001,105290.0,105280.0,0.5978801]
["bitfinex","BTCUSD",1750037230785,0.001,105290.0,105280.0,0.59550572]
["bitfinex","BTCUSD",1750037230999,0.001,105290.0,105280.0,0.36002908]
["bitfinex","BTCUSD",1750037231248,0.001,105290.0,105280.0,0.65882908]
["bitfinex","BTCUSD",1750037231463,0.001,105290.0,105280.0,0.93224043]
["bitfinex","BTCUSD",1750037231687,0.001,105290.0,105280.0,1.09408043]
["bitfinex","BTCUSD",1750037231908,0.001,105290.0,105280.0,0.69676379]
["bitfinex","BTCUSD",1750037232550,0.001,105290.0,105280.0,0.65882908]
["bitfinex","BTCUSD",1750037232759,0.001,105290.0,105280.0,0.69676379]
["bitfinex","BTCUSD",1750037233181,0.001,105290.0,105280.0,0.65882908]
["bitfinex","BTCUSD",1750037233819,0.001,105290.0,105280.0,0.49698908]
["bitfinex","BTCUSD",1750037234032,0.001,105290.0,105280.0,0.65882908]
["bitfinex","BTCUSD",1750037234246,0.001,105290.0,105280.0,0.49698908]
["bitfinex","BTCUSD",1750037234486,0.001,105290.0,105280.0,0.65882908]
["bitfinex","BTCUSD",1750037235801,0.001,105290.0,105280.0,0.65876803]
["bitfinex","BTCUSD",1750037239455,0.001,105290.0,105280.0,0.75491725]
["bitfinex","BTCUSD",1750037240773,0.001,105290.0,105280.0,0.49692803]
["bitfinex","BTCUSD",1750037241049,0.001,105290.0,105280.0,0.65869452]
["bitfinex","BTCUSD",1750037242484,0.001,105290.0,105280.0,0.49693452]
["bitfinex","BTCUSD",1750037242713,0.001,105290.0,105280.0,0.65869452]
["bitfinex","BTCUSD",1750037242955,0.001,105290.0,105280.0,0.49693452]
["bitfinex","BTCUSD",1750037243174,0.001,105290.0,105280.0,0.65869452]
["bitfinex","BTCUSD",1750037243433,0.001,105290.0,105280.0,0.49693452]
["bitfinex","BTCUSD",1750037243684,0.39831664,105290.0,105280.0,0.49693452]
["bitfinex","BTCUSD",1750037243943,0.39831664,105290.0,105280.0,0.65869452]
["bitfinex","BTCUSD",1750037244185,0.39831664,105290.0,105280.0,0.54791191]
["bitfinex","BTCUSD",1750037244425,0.39831664,105290.0,105280.0,0.38615191]
["bitfinex","BTCUSD",1750037244634,0.39831664,105290.0,105280.0,0.54791191]
["bitfinex","BTCUSD",1750037246104,0.39831664,105290.0,105280.0,0.38615191]
["bitfinex","BTCUSD",1750037246535,0.39831664,105290.0,105280.0,0.54851191]
["bitfinex","BTCUSD",1750037251157,0.39831664,105290.0,105280.0,0.54847191]
["bitfinex","BTCUSD",1750037251375,0.39831664,105290.0,105280.0,0.52012067]
["bitfinex","BTCUSD",1750037251585,0.39831664,105290.0,105280.0,0.54862151]
["bitfinex","BTCUSD",1750037252020,0.001,105290.0,105280.0,0.54862151]
["bitfinex","BTCUSD",1750037252237,0.001,105290.0,105280.0,1.04821869]
["bitfinex","BTCUSD",1750037252483,0.001,105290.0,105280.0,0.79008589]
["bitfinex","BTCUSD",1750037252707,0.001,105290.0,105280.0,0.72574006]
["bitfinex","BTCUSD",1750037255295,0.001,105290.0,105280.0,0.66883799]
["bitfinex","BTCUSD",1750037256796,0.001,105290.0,105280.0,0.50711799]
["bitfinex","BTCUSD",1750037257009,0.001,105290.0,105280.0,0.66883799]
["bitfinex","BTCUSD",1750037257646,0.001,105290.0,105280.0,0.79831407]
["bitfinex","BTCUSD",1750037259342,0.001,105290.0,105280.0,1.19563071]
["bitfinex","BTCUSD",1750037259755,0.001,105290.0,105280.0,1.157696]
["bitfinex","BTCUSD",1750037260411,0.001,105290.0,105280.0,1.10079393]
["bitfinex","BTCUSD",1750037260616,0.001,105290.0,105280.0,1.15781468]
["bitfinex","BTCUSD",1750037261071,0.001,105290.0,105280.0,1.10079393]
["bitfinex","BTCUSD",1750037261500,0.001,105290.0,105280.0,1.1578063]
["bitfinex","BTCUSD",1750037266594,0.001,105290.0,105280.0,0.52619565]
["bitfinex","BTCUSD",1750037266813,0.001,105290.0,105280.0,0.68783565]
["bitfinex","BTCUSD",1750037267034,0.001,105290.0,105280.0,0.7258275]
["bitfinex","BTCUSD",1750037267939,0.39831664,105290.0,105280.0,0.25923252]
["bitfinex","BTCUSD",1750037268194,0.39831664,105290.0,105280.0,0.28772774]
["bitfinex","BTCUSD",1750037268425,0.001,105290.0,105280.0,0.28772774]
["bitfinex","BTCUSD",1750037269617,0.39831664,105290.0,105280.0,0.28772774]
["bitfinex","BTCUSD",1750037269829,0.39831664,105290.0,105280.0,0.24973589]
["bitfinex","BTCUSD",1750037272461,0.39831664,105290.0,105280.0,0.07179589]
["bitfinex","BTCUSD",1750037272703,0.39831664,105290.0,105280.0,0.23343589]
["bitfinex","BTCUSD",1750037274336,0.39831664,105290.0,105280.0,0.07179589]
["bitfinex","BTCUSD",1750037274539,0.39831664,105290.0,105280.0,0.23343589]
["bitfinex","BTCUSD",1750037274742,0.39831664,105290.0,105280.0,0.23339589]
["bitfinex","BTCUSD",1750037279084,0.001,105290.0,105280.0,0.24939589]
["bitfinex","BTCUSD",1750037281230,0.39831664,105290.0,105280.0,0.24939589]
["bitfinex","BTCUSD",1750037282654,0.4721483,105290.0,105280.0,0.23339589]
["bitfinex","BTCUSD",1750037283552,0.4721483,105290.0,105280.0,0.07179589]
["bitfinex","BTCUSD",1750037284012,0.39831664,105290.0,105280.0,0.07179589]
["bitfinex","BTCUSD",1750037284497,0.39831664,105290.0,105280.0,0.04330067]
["bitfinex","BTCUSD",1750037285975,0.001,105290.0,105280.0,0.08679589]
["bitfinex","BTCUSD",1750037287730,0.001,105290.0,105280.0,0.05830067]
["bitfinex","BTCUSD",1750037287944,0.39831664,105290.0,105280.0,0.05830067]
["bitfinex","BTCUSD",1750037289691,0.001,105290.0,105280.0,0.05830067]
["bitfinex","BTCUSD",1750037291196,0.001,105290.0,105280.0,0.11681544]
["bitfinex","BTCUSD",1750037291411,0.001,105290.0,105280.0,0.08679589]
["bitfinex","BTCUSD",1750037295687,0.001,105290.0,105280.0,0.12478774]
["bitfinex","BTCUSD",1750037296319,0.001,105290.0,105280.0,0.08679589]
["bitfinex","BTCUSD",1750037296503,0.001,105290.0,105280.0,0.12478774]
["bitfinex","BTCUSD",1750037299215,0.001,105290.0,105280.0,0.09629252]
["bitfinex","BTCUSD",1750037299788,0.001,105290.0,105280.0,0.16751067]
["bitfinex","BTCUSD",1750037300179,0.001,105290.0,105280.0,0.09629252]
["bitfinex","BTCUSD",1750037301259,0.001,105290.0,105280.0,0.12481739]
["bitfinex","BTCUSD",1750037301458,0.001,105290.0,105280.0,0.09629252]
["bitfinex","BTCUSD",1750037302889,0.001,105290.0,105280.0,0.12481669]
["bitfinex","BTCUSD",1750037303517,0.001,105290.0,105280.0,0.09629252]
["bitfinex","BTCUSD",1750037308376,0.001,105290.0,105280.0,0.2640875]
["bitfinex","BTCUSD",1750037309277,0.001,105290.0,105280.0,0.66140414]
["bitfinex","BTCUSD",1750037309520,0.001,105290.0,105280.0,0.65464643]
["bitfinex","BTCUSD",1750037310170,0.001,105290.0,105280.0,0.66468745]
["bitfinex","BTCUSD",1750037310380,0.001,105290.0,105280.0,0.65464643]
["bitfinex","BTCUSD",1750037312671,0.001,105290.0,105280.0,1.08086645]
["bitfinex","BTCUSD",1750037312894,2.74811,105320.0,105280.0,0.28623317]
["bitfinex","BTCUSD",1750037313160,3.08811,105320.0,105310.0,0.0607903]
["bitfinex","BTCUSD",1750037313398,0.34,105320.0,105310.0,0.08359097]
["bitfinex","BTCUSD",1750037314069,0.34,105320.0,105310.0,0.05510067]
["bitfinex","BTCUSD",1750037314268,0.341,105320.0,105310.0,0.05810067]
["bitfinex","BTCUSD",1750037314494,0.341,105320.0,105310.0,0.05910067]
["bitfinex","BTCUSD",1750037315652,0.341,105320.0,105310.0,0.08925256]
["bitfinex","BTCUSD",1750037316089,0.341,105320.0,105310.0,0.05910067]
["bitfinex","BTCUSD",1750037316570,0.35080043,105320.0,105310.0,0.05910067]
["bitfinex","BTCUSD",1750037320396,0.74811707,105320.0,105310.0,0.05910067]
["bitfinex","BTCUSD",1750037320619,0.74811707,105320.0,105310.0,0.04330067]
["bitfinex","BTCUSD",1750037321305,0.74811707,105320.0,105310.0,0.05980067]
["bitfinex","BTCUSD",1750037322416,0.82770062,105320.0,105310.0,0.04330067]
["bitfinex","BTCUSD",1750037322634,3.51152707,105320.0,105310.0,0.02680067]
["bitfinex","BTCUSD",1750037323071,3.51152707,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037323296,3.51152707,105320.0,105310.0,0.02675547]
["bitfinex","BTCUSD",1750037324255,3.51152707,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037324483,3.51152707,105320.0,105310.0,0.02675734]
["bitfinex","BTCUSD",1750037325498,3.49622707,105320.0,105310.0,0.02675734]
["bitfinex","BTCUSD",1750037327015,3.49622707,105320.0,105310.0,0.04205734]
["bitfinex","BTCUSD",1750037328976,3.49622707,105320.0,105310.0,0.02675734]
["bitfinex","BTCUSD",1750037329606,3.51202707,105320.0,105310.0,0.02675734]
["bitfinex","BTCUSD",1750037330050,3.51202707,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037330715,3.92033786,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037330935,3.51352707,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037331150,3.51202707,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037331612,3.52152131,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037331825,3.52152122,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037333524,3.51202707,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037333952,3.52152122,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037335669,3.49622707,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037335884,3.49622707,105320.0,105310.0,0.0201]
["bitfinex","BTCUSD",1750037336583,3.15622707,105320.0,105310.0,0.05808664]
["bitfinex","BTCUSD",1750037339648,0.01080043,105320.0,105310.0,0.05808664]
["bitfinex","BTCUSD",1750037340100,0.01080043,105320.0,105310.0,0.19973334]
["bitfinex","BTCUSD",1750037340319,0.01080043,105320.0,105310.0,0.19735955]
["bitfinex","BTCUSD",1750037340544,0.001,105320.0,105310.0,0.67026555]
["bitfinex","BTCUSD",1750037341197,0.001,105320.0,105310.0,0.23534662]
["bitfinex","BTCUSD",1750037341411,0.001,105320.0,105310.0,0.1828187]
["bitfinex","BTCUSD",1750037341622,0.001,105320.0,105310.0,0.08657694]
["bitfinex","BTCUSD",1750037343393,0.01089542,105320.0,105310.0,0.08657694]
["bitfinex","BTCUSD",1750037343604,0.40821206,105320.0,105310.0,0.08657694]
["bitfinex","BTCUSD",1750037344039,0.40821206,105320.0,105310.0,0.05808664]
["bitfinex","BTCUSD",1750037344709,3.15632206,105320.0,105310.0,0.05808664]
["bitfinex","BTCUSD",1750037345788,3.49632206,105320.0,105310.0,0.04288664]
["bitfinex","BTCUSD",1750037346065,3.49632206,105320.0,105310.0,0.04258664]
["bitfinex","BTCUSD",1750037346931,3.09900542,105320.0,105310.0,0.04258664]
["bitfinex","BTCUSD",1750037347145,3.49632206,105320.0,105310.0,0.04258664]
["bitfinex","BTCUSD",1750037349450,3.09900542,105320.0,105310.0,0.04258664]
["bitfinex","BTCUSD",1750037349666,3.49632206,105320.0,105310.0,0.04258664]
["bitfinex","BTCUSD",1750037349883,3.49632206,105320.0,105310.0,0.05898664]
["bitfinex","BTCUSD",1750037351818,3.49632206,105320.0,105310.0,0.04258664]
["bitfinex","BTCUSD",1750037353682,3.49632206,105320.0,105310.0,0.05888664]
["bitfinex","BTCUSD",1750037360743,3.49632206,105320.0,105310.0,0.04258664]
["bitfinex","BTCUSD",1750037361458,3.49632206,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037361459,4.19498336,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037361672,4.18548885,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037362334,4.19498327,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037362541,4.18548885,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037362748,4.19498327,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037363420,4.19498318,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037363926,4.18548885,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037364130,3.75368382,105320.0,105310.0,0.019]
["bitfinex","BTCUSD",1750037364339,3.76317797,105320.0,105310.0,0.019]
["bitfinex","BTCUSD",1750037364568,4.16049461,105320.0,105310.0,0.04179568]
["bitfinex","BTCUSD",1750037364792,4.16998885,105320.0,105310.0,0.019]
["bitfinex","BTCUSD",1750037365027,4.16049461,105320.0,105310.0,0.019]
["bitfinex","BTCUSD",1750037365692,4.16998921,105320.0,105310.0,0.019]
["bitfinex","BTCUSD",1750037365905,4.1955839,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037366118,4.18608921,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037366752,4.1955839,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037367419,4.19558381,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037367924,4.2050785,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037368174,4.1604947,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037368434,4.16998912,105320.0,105310.0,0.0197]
["bitfinex","BTCUSD",1750037368853,3.76317797,105320.0,105310.0,0.0197]
["bitfinex","BTCUSD",1750037369807,3.76317797,105320.0,105310.0,0.0358]
["bitfinex","BTCUSD",1750037370011,4.16049461,105320.0,105310.0,0.05859216]
["bitfinex","BTCUSD",1750037370447,4.16998894,105320.0,105310.0,0.05859216]
["bitfinex","BTCUSD",1750037370675,3.98988046,105320.0,105310.0,0.05859216]
["bitfinex","BTCUSD",1750037370888,3.76313797,105320.0,105310.0,0.05859216]
["bitfinex","BTCUSD",1750037371731,4.17944354,105320.0,105310.0,0.0197]
["bitfinex","BTCUSD",1750037371934,4.18893832,105320.0,105310.0,0.0197]
["bitfinex","BTCUSD",1750037372151,4.1984331,105320.0,105310.0,0.0197]
["bitfinex","BTCUSD",1750037372465,4.20553823,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037372679,4.18893823,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037372893,4.2050688,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037373099,4.18607978,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037373499,4.18607978,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037373710,4.17944408,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037373915,4.18893895,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037374270,4.17944408,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037374871,4.16994939,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037375317,4.18607896,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037375542,4.01836417,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037375747,4.17944417,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037375969,4.2741055,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037376180,4.17944417,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037376417,4.18607903,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037376634,4.17658434,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037376844,4.16994939,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037377553,4.17944354,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037378405,4.18893814,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037379050,4.19557326,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037379262,4.18893814,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037379913,4.17944354,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037380525,4.18893823,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037380735,4.17944354,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037380950,4.16994903,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037381667,4.16994894,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037382572,4.17944336,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037382786,4.18893796,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037382996,4.17944336,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037384064,4.16994894,105320.0,105310.0,0.0345]
["bitfinex","BTCUSD",1750037384280,4.16994894,105320.0,105310.0,0.0192]
["bitfinex","BTCUSD",1750037386099,4.15092046,105320.0,105310.0,0.0345]
["bitfinex","BTCUSD",1750037386739,4.15092046,105320.0,105310.0,0.05731049]
["bitfinex","BTCUSD",1750037386947,3.76309788,105320.0,105310.0,0.05731049]
["bitfinex","BTCUSD",1750037387360,4.15092046,105320.0,105310.0,0.05731049]
["bitfinex","BTCUSD",1750037389041,3.80353448,105320.0,105310.0,0.05731049]
["bitfinex","BTCUSD",1750037389274,3.80277096,105320.0,105310.0,0.05731049]
["bitfinex","BTCUSD",1750037390602,3.7065292,105320.0,105310.0,0.05731049]
["bitfinex","BTCUSD",1750037392085,3.7065292,105320.0,105310.0,0.05732101]
["bitfinex","BTCUSD",1750037392757,3.2592819,105320.0,105310.0,0.05732101]
["bitfinex","BTCUSD",1750037392930,4.0544039,105320.0,105310.0,0.05732101]
["bitfinex","BTCUSD",1750037395230,4.17912919,105320.0,105310.0,0.04202101]
["bitfinex","BTCUSD",1750037395492,4.40610596,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037395725,4.39135938,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037395945,4.42836664,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1750037396187,4.42836664,105320.0,105300.0,0.0307]
["bitfinex","BTCUSD",1750037396188,0.34,105310.0,105300.0,0.0307]
["bitfinex","BTCUSD",1750037396419,3.76190304,105310.0,105300.0,0.05352206]
["bitfinex","BTCUSD",1750037396641,3.75240781,105310.0,105300.0,0.05352206]
["bitfinex","BTCUSD",1750037397053,3.76190304,105310.0,105300.0,0.05352206]
["bitfinex","BTCUSD",1750037397251,3.75240781,105310.0,105300.0,0.05352206]
["bitfinex","BTCUSD",1750037397491,3.75240781,105310.0,105300.0,0.05452206]
["bitfinex","BTCUSD",1750037398148,3.76190295,105310.0,105300.0,0.05452206]
["bitfinex","BTCUSD",1750037398364,3.75240781,105310.0,105300.0,0.05452206]
["bitfinex","BTCUSD",1750037398580,3.76190304,105310.0,105300.0,0.05452206]
["bitfinex","BTCUSD",1750037398795,3.75340781,105310.0,105300.0,0.05752206]
["bitfinex","BTCUSD",1750037399453,3.74391276,105310.0,105300.0,0.05752206]
["bitfinex","BTCUSD",1750037401457,3.58291276,105310.0,105300.0,0.05752206]
["bitfinex","BTCUSD",1750037402516,3.60190304,105310.0,105300.0,0.05752206]
["bitfinex","BTCUSD",1750037402913,3.77235854,105310.0,105300.0,0.04202206]
["bitfinex","BTCUSD",1750037403321,3.78185422,105310.0,105300.0,0.0192]
["bitfinex","BTCUSD",1750037403521,3.78185431,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1750037403971,0.0164,105300.0,105280.0,0.06651333]
["bitfinex","BTCUSD",1750037404146,0.0164,105270.0,105260.0,0.02852379]
["bitfinex","BTCUSD",1750037404329,0.02850246,105250.0,105240.0,0.0166]
["bitfinex","BTCUSD",1750037404531,3.90223337,105250.0,105240.0,0.03940281]
["bitfinex","BTCUSD",1750037404739,3.90223337,105250.0,105240.0,0.02552413]
["bitfinex","BTCUSD",1750037404740,4.14490927,105250.0,105240.0,0.02552413]
["bitfinex","BTCUSD",1750037404943,4.34156044,105250.0,105240.0,0.0255245]
["bitfinex","BTCUSD",1750037405210,3.29715524,105240.0,105230.0,0.0205]
["bitfinex","BTCUSD",1750037405453,4.18851946,105240.0,105230.0,0.0205]
["bitfinex","BTCUSD",1750037405666,3.31618048,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1750037405877,3.99951895,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1750037406094,0.1990369,105220.0,105210.0,0.04134655]
["bitfinex","BTCUSD",1750037406307,3.44094939,105220.0,105210.0,0.04134655]
["bitfinex","BTCUSD",1750037406515,3.71178897,105220.0,105210.0,0.04134655]
["bitfinex","BTCUSD",1750037407360,3.70228562,105220.0,105210.0,0.04234655]
["bitfinex","BTCUSD",1750037407794,3.29872899,105220.0,105210.0,0.05854655]
["bitfinex","BTCUSD",1750037408058,3.54248723,105220.0,105210.0,0.05854655]
["bitfinex","BTCUSD",1750037408270,3.54248723,105220.0,105210.0,0.04234655]
["bitfinex","BTCUSD",1750037408271,3.61983507,105220.0,105210.0,0.04234655]
["bitfinex","BTCUSD",1750037408487,3.62083507,105220.0,105210.0,0.04634655]
["bitfinex","BTCUSD",1750037408693,3.62083507,105220.0,105210.0,0.06264655]
["bitfinex","BTCUSD",1750037410052,3.12703231,105220.0,105210.0,0.06264655]
["bitfinex","BTCUSD",1750037410255,3.52459331,105220.0,105210.0,0.06264655]
["bitfinex","BTCUSD",1750037410988,3.09883098,105220.0,105210.0,0.06264655]
["bitfinex","BTCUSD",1750037411203,0.001,105220.0,105210.0,0.06264655]
["bitfinex","BTCUSD",1750037415049,0.001,105220.0,105210.0,0.15888831]
["bitfinex","BTCUSD",1750037415279,0.001,105220.0,105210.0,0.87216607]
["bitfinex","BTCUSD",1750037415499,0.001,105220.0,105210.0,0.86979016]
["bitfinex","BTCUSD",1750037416214,0.0097623,105230.0,105220.0,0.01454085]
["bitfinex","BTCUSD",1750037416434,0.0097623,105230.0,105220.0,0.14565829]
["bitfinex","BTCUSD",1750037416644,0.737561,105240.0,105230.0,0.0325]
["bitfinex","BTCUSD",1750037417103,0.74749587,105240.0,105230.0,0.0325]
["bitfinex","BTCUSD",1750037418819,0.74949587,105240.0,105230.0,0.0335]
["bitfinex","BTCUSD",1750037419640,0.35193487,105240.0,105230.0,0.0335]
["bitfinex","BTCUSD",1750037419840,0.35293487,105240.0,105230.0,0.0335]
["bitfinex","BTCUSD",1750037420686,0.75049587,105240.0,105230.0,0.0335]
["bitfinex","BTCUSD",1750037424854,0.35293487,105240.0,105230.0,0.0335]
["bitfinex","BTCUSD",1750037425216,0.75049587,105240.0,105230.0,0.0335]
["bitfinex","BTCUSD",1750037426275,0.35293487,105240.0,105230.0,0.0335]
["bitfinex","BTCUSD",1750037426732,0.01293487,105240.0,105230.0,0.0335]
["bitfinex","BTCUSD",1750037426905,0.01293487,105240.0,105230.0,0.09390426]
["bitfinex","BTCUSD",1750037426906,0.003,105240.0,105230.0,0.09390426]
["bitfinex","BTCUSD",1750037427079,0.003,105240.0,105230.0,0.0335]
["bitfinex","BTCUSD",1750037428263,0.001,105240.0,105230.0,0.0325]
["bitfinex","BTCUSD",1750037428505,0.001,105240.0,105230.0,0.0335]
["bitfinex","BTCUSD",1750037428872,0.001,105240.0,105230.0,0.0345]
["bitfinex","BTCUSD",1750037429793,0.398561,105240.0,105230.0,0.0345]
["bitfinex","BTCUSD",1750037430213,0.4724171,105240.0,105230.0,0.0181]
["bitfinex","BTCUSD",1750037430648,3.6180881,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037430916,3.96772589,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037431143,4.22488765,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037431385,4.25339282,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037431607,4.24389082,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037431821,4.2779091,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037432260,4.32813619,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037432480,4.31863419,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037432691,4.33763813,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037432904,4.33101635,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037433113,4.3215149,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037433318,4.31863425,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037433524,4.3215149,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037433745,4.30353423,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037433953,4.29691281,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037434379,4.3064149,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037434805,4.31303578,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037435025,4.30353361,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037435235,4.3130357,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037435441,4.08297091,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037435649,3.90597255,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037435855,4.30353355,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037436068,4.29691281,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037436272,4.30353356,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037436481,4.31303565,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037436685,4.30353355,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037436891,4.21355481,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037437111,4.22967755,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037437324,4.01573556,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037437546,3.82923531,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037437739,3.62479461,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037437948,4.24579896,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037438147,4.23917855,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037438354,4.23629687,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037438606,4.23917855,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037438823,4.22967674,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037439030,4.33382531,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037439236,4.25530085,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037439669,4.25530076,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037439879,4.27511618,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037440092,4.47001464,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037440309,4.43189807,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037440737,4.43189806,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037440957,4.43089813,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037441174,4.43589811,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037441407,4.429278,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750037441617,4.424278,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037441827,4.429278,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037442058,4.4263963,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037442290,4.45651106,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037442504,4.22399614,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037442735,4.0027323,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037442961,3.63367574,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037443172,3.83519452,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037443383,3.84469639,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037443605,3.85419829,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037443815,3.86370038,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037444677,3.61179186,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037444946,3.61179186,105240.0,105230.0,0.0167]
["bitfinex","BTCUSD",1750037444947,3.6051713,105240.0,105230.0,0.0167]
["bitfinex","BTCUSD",1750037445162,3.61179221,105240.0,105230.0,0.0329]
["bitfinex","BTCUSD",1750037445389,3.7660513,105240.0,105230.0,0.0329]
["bitfinex","BTCUSD",1750037445604,3.77267226,105240.0,105230.0,0.0329]
["bitfinex","BTCUSD",1750037445811,3.77267239,105240.0,105230.0,0.0329]
["bitfinex","BTCUSD",1750037446025,3.77267241,105240.0,105230.0,0.0329]
["bitfinex","BTCUSD",1750037446284,4.39828174,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037446503,4.44229691,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037446726,4.4327954,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750037446952,3.51207426,105220.0,105210.0,0.02484655]
["bitfinex","BTCUSD",1750037447165,3.51207426,105220.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750037447166,2.74811,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750037447384,3.18435176,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750037447608,3.58191276,105200.0,105190.0,0.00016378]
["bitfinex","BTCUSD",1750037447821,3.58191276,105200.0,105190.0,0.03116378]
["bitfinex","BTCUSD",1750037447822,3.74487276,105200.0,105190.0,0.03116378]
["bitfinex","BTCUSD",1750037448263,3.18435176,105200.0,105190.0,0.03116378]
["bitfinex","BTCUSD",1750037448685,3.58391276,105200.0,105190.0,0.03216378]
["bitfinex","BTCUSD",1750037448902,3.55986564,105200.0,105190.0,0.03216378]
["bitfinex","BTCUSD",1750037449124,3.18635176,105200.0,105190.0,0.03216378]
["bitfinex","BTCUSD",1750037449777,3.55894529,105200.0,105190.0,0.03216378]
["bitfinex","BTCUSD",1750037450208,3.18543141,105200.0,105190.0,0.03216378]
["bitfinex","BTCUSD",1750037450423,3.55894529,105200.0,105190.0,0.03216378]
["bitfinex","BTCUSD",1750037450637,3.58816021,105200.0,105190.0,0.03216378]
["bitfinex","BTCUSD",1750037451263,3.21464633,105200.0,105190.0,0.03216378]
["bitfinex","BTCUSD",1750037451551,3.58816021,105200.0,105190.0,0.03216378]
["bitfinex","BTCUSD",1750037451766,3.21464633,105200.0,105190.0,0.03216378]
["bitfinex","BTCUSD",1750037451994,3.58816021,105200.0,105190.0,0.03216378]
["bitfinex","BTCUSD",1750037452223,3.58816021,105200.0,105190.0,0.01646378]
["bitfinex","BTCUSD",1750037452435,3.59516323,105200.0,105190.0,0.01646378]
["bitfinex","BTCUSD",1750037452647,3.58565825,105200.0,105190.0,0.01646378]
["bitfinex","BTCUSD",1750037453287,3.58565825,105200.0,105190.0,0.03146378]
["bitfinex","BTCUSD",1750037453502,3.21214437,105200.0,105190.0,0.03146378]
["bitfinex","BTCUSD",1750037453714,3.11590261,105200.0,105190.0,0.03146378]
["bitfinex","BTCUSD",1750037453925,0.37121492,105200.0,105190.0,0.03146378]
["bitfinex","BTCUSD",1750037454553,0.342,105200.0,105190.0,0.03146378]
["bitfinex","BTCUSD",1750037454771,0.002,105200.0,105190.0,0.03146378]
["bitfinex","BTCUSD",1750037456256,0.002,105200.0,105190.0,0.12770554]
["bitfinex","BTCUSD",1750037456469,0.002,105200.0,105190.0,0.19300598]
["bitfinex","BTCUSD",1750037457102,0.002,105200.0,105190.0,0.14224639]
["bitfinex","BTCUSD",1750037457524,0.34047267,105220.0,105190.0,0.12832269]
["bitfinex","BTCUSD",1750037457767,0.34047267,105220.0,105200.0,0.0305]
["bitfinex","BTCUSD",1750037457768,2.744688,105210.0,105200.0,0.0305]
["bitfinex","BTCUSD",1750037459217,0.001,105210.0,105200.0,0.0315]
["bitfinex","BTCUSD",1750037462143,0.001,105210.0,105200.0,1.01878933]
["bitfinex","BTCUSD",1750037462349,0.001,105210.0,105200.0,0.53599981]
["bitfinex","BTCUSD",1750037462558,0.001,105210.0,105200.0,0.74523981]
["bitfinex","BTCUSD",1750037463224,0.001,105210.0,105200.0,0.53599981]
["bitfinex","BTCUSD",1750037463657,0.00047267,105220.0,105210.0,0.0303]
["bitfinex","BTCUSD",1750037464326,0.00047267,105220.0,105210.0,0.05876938]
["bitfinex","BTCUSD",1750037464773,0.00047267,105220.0,105210.0,0.24149285]
["bitfinex","BTCUSD",1750037464987,0.00147267,105220.0,105210.0,0.17455199]
["bitfinex","BTCUSD",1750037465203,0.00247267,105220.0,105210.0,0.18155199]
["bitfinex","BTCUSD",1750037467409,0.00247267,105220.0,105210.0,0.34768787]
["bitfinex","BTCUSD",1750037467622,0.00247267,105220.0,105210.0,0.3547792]
["bitfinex","BTCUSD",1750037467828,0.00247267,105220.0,105210.0,0.38323052]
["bitfinex","BTCUSD",1750037468037,0.00247267,105220.0,105210.0,0.68203052]
["bitfinex","BTCUSD",1750037468247,0.00247267,105220.0,105210.0,0.77817974]
["bitfinex","BTCUSD",1750037469086,0.00247267,105220.0,105210.0,1.15169362]
["bitfinex","BTCUSD",1750037469923,0.00247267,105220.0,105210.0,0.77817974]
["bitfinex","BTCUSD",1750037470566,0.00247267,105220.0,105210.0,0.82341974]
["bitfinex","BTCUSD",1750037470808,0.00247267,105220.0,105210.0,0.72727052]
["bitfinex","BTCUSD",1750037471251,0.00247267,105220.0,105210.0,1.1007844]
["bitfinex","BTCUSD",1750037472134,0.00247267,105220.0,105210.0,0.40748791]
["bitfinex","BTCUSD",1750037472352,0.00247267,105220.0,105210.0,0.50506]
["bitfinex","BTCUSD",1750037473003,0.00247267,105220.0,105210.0,0.3411]
["bitfinex","BTCUSD",1750037473675,0.00247267,105220.0,105210.0,0.50518]
["bitfinex","BTCUSD",1750037475017,0.00247267,105220.0,105210.0,0.3411]
["bitfinex","BTCUSD",1750037475197,0.00247267,105220.0,105210.0,0.50518]
["bitfinex","BTCUSD",1750037475435,0.00247267,105220.0,105210.0,0.3411]
["bitfinex","BTCUSD",1750037475646,0.00247267,105220.0,105210.0,0.50518]
["bitfinex","BTCUSD",1750037476288,0.33997071,105230.0,105210.0,0.50518]
["bitfinex","BTCUSD",1750037476505,2.744688,105220.0,105210.0,0.50526982]
["bitfinex","BTCUSD",1750037477176,2.744688,105220.0,105210.0,0.50026982]
["bitfinex","BTCUSD",1750037477616,2.744688,105220.0,105210.0,0.50426982]
["bitfinex","BTCUSD",1750037478261,2.744688,105220.0,105210.0,0.50430982]
["bitfinex","BTCUSD",1750037478676,2.53691061,105220.0,105210.0,0.50430982]
["bitfinex","BTCUSD",1750037478893,0.33997071,105230.0,105210.0,0.50430982]
["bitfinex","BTCUSD",1750037479111,2.536911,105220.0,105210.0,0.50430982]
["bitfinex","BTCUSD",1750037479316,2.536911,105220.0,105210.0,0.50018982]
["bitfinex","BTCUSD",1750037479974,2.536911,105220.0,105210.0,0.33618982]
["bitfinex","BTCUSD",1750037480191,2.536911,105220.0,105210.0,0.49114982]
["bitfinex","BTCUSD",1750037480436,0.001,105220.0,105210.0,0.49114982]
["bitfinex","BTCUSD",1750037483249,0.001,105220.0,105210.0,0.56104993]
["bitfinex","BTCUSD",1750037484003,0.001,105220.0,105210.0,0.50754982]
["bitfinex","BTCUSD",1750037484697,0.001,105220.0,105210.0,0.60379158]
["bitfinex","BTCUSD",1750037485322,0.001,105220.0,105210.0,0.6322429]
["bitfinex","BTCUSD",1750037487409,0.001,105220.0,105210.0,0.64678375]
["bitfinex","BTCUSD",1750037487849,0.001,105220.0,105210.0,0.4682829]
["bitfinex","BTCUSD",1750037488066,0.001,105220.0,105210.0,0.6322029]
["bitfinex","BTCUSD",1750037488697,0.001,105220.0,105210.0,0.47776817]
["bitfinex","BTCUSD",1750037488905,0.001,105220.0,105210.0,0.67023867]
["bitfinex","BTCUSD",1750037490240,0.001,105220.0,105210.0,0.67024433]
["bitfinex","BTCUSD",1750037490885,0.001,105220.0,105210.0,0.57388257]
["bitfinex","BTCUSD",1750037493694,0.001,105220.0,105210.0,0.41004257]
["bitfinex","BTCUSD",1750037493905,0.001,105220.0,105210.0,0.57376257]
["bitfinex","BTCUSD",1750037496502,0.001,105220.0,105210.0,0.64136889]
["bitfinex","BTCUSD",1750037498289,0.001,105220.0,105210.0,0.57376257]
["bitfinex","BTCUSD",1750037498733,0.001,105220.0,105210.0,0.5737706]
["bitfinex","BTCUSD",1750037500207,2.536911,105230.0,105220.0,0.0158]
["bitfinex","BTCUSD",1750037501691,2.93501228,105230.0,105220.0,0.0198]
["bitfinex","BTCUSD",1750037501908,2.93501228,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1750037502841,3.38945404,105230.0,105220.0,0.009]
["bitfinex","BTCUSD",1750037503261,3.39895631,105230.0,105220.0,0.009]
["bitfinex","BTCUSD",1750037503689,2.536911,105220.0,105210.0,0.16376982]
["bitfinex","BTCUSD",1750037503908,2.93501228,105220.0,105210.0,0.16368982]
["bitfinex","BTCUSD",1750037504558,2.93501228,105220.0,105210.0,8.982e-05]
["bitfinex","BTCUSD",1750037504559,3.27501228,105220.0,105210.0,8.982e-05]
["bitfinex","BTCUSD",1750037504768,3.29121228,105220.0,105210.0,8.982e-05]
["bitfinex","BTCUSD",1750037505018,3.29121228,105220.0,105210.0,0.00408982]
["bitfinex","BTCUSD",1750037505242,3.38745404,105220.0,105210.0,0.00408982]
["bitfinex","BTCUSD",1750037505464,3.3984573,105220.0,105210.0,0.00408982]
["bitfinex","BTCUSD",1750037505679,3.40796083,105220.0,105210.0,0.00408982]
["bitfinex","BTCUSD",1750037506531,3.40896074,105220.0,105210.0,0.00908982]
["bitfinex","BTCUSD",1750037506741,3.39945721,105220.0,105210.0,0.00908982]
["bitfinex","BTCUSD",1750037506946,3.39845721,105220.0,105210.0,0.00408982]
["bitfinex","BTCUSD",1750037507158,3.39845721,105220.0,105210.0,0.00108982]
["bitfinex","BTCUSD",1750037507370,3.39945721,105220.0,105210.0,0.00108982]
["bitfinex","BTCUSD",1750037507589,3.40896065,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037507988,3.40896056,105220.0,105210.0,0.00108982]
["bitfinex","BTCUSD",1750037508197,3.49698711,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037508406,3.40896047,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037509046,3.43747124,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037509255,3.42796807,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037509667,3.59152798,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037510106,3.1934267,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037510317,3.17441946,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037510528,3.59152798,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037510746,3.60103187,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037510950,3.18392299,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037511162,3.58202427,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037511374,3.59152807,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037512874,3.58865771,105220.0,105210.0,0.00208982]
["bitfinex","BTCUSD",1750037513296,0.36851275,105210.0,105190.0,0.01566378]
["bitfinex","BTCUSD",1750037513501,3.03125404,105200.0,105190.0,0.00063645]
["bitfinex","BTCUSD",1750037513708,3.04755404,105200.0,105190.0,0.00063645]
["bitfinex","BTCUSD",1750037513916,3.06656409,105200.0,105190.0,0.00063645]
["bitfinex","BTCUSD",1750037514146,3.07606952,105200.0,105190.0,0.00063645]
["bitfinex","BTCUSD",1750037514370,3.09628528,105200.0,105190.0,0.00063645]
["bitfinex","BTCUSD",1750037514587,3.09628528,105200.0,105180.0,0.004]
["bitfinex","BTCUSD",1750037514588,3.29001228,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750037514799,2.99765855,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750037515049,3.38625404,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750037515696,2.97315276,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750037515919,2.97315276,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1750037515920,2.876911,105190.0,105180.0,0.0355]
["bitfinex","BTCUSD",1750037516990,2.877911,105190.0,105180.0,0.0385]
["bitfinex","BTCUSD",1750037517620,2.877911,105190.0,105180.0,0.0395]
["bitfinex","BTCUSD",1750037518671,3.27601228,105190.0,105180.0,0.0395]
["bitfinex","BTCUSD",1750037520666,2.877911,105190.0,105180.0,0.0395]
["bitfinex","BTCUSD",1750037521318,3.27601228,105190.0,105180.0,0.0395]
["bitfinex","BTCUSD",1750037522367,3.37225404,105190.0,105180.0,0.0238]
["bitfinex","BTCUSD",1750037522596,3.37225404,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037522804,3.40646607,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037523210,3.40646598,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037523436,3.60092893,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037524022,3.60092884,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037524227,3.58191699,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037524927,3.59142296,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037525164,3.59142287,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037526000,3.58187699,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037526206,3.19328168,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037526412,3.59138296,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037526629,3.58187699,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037528447,3.59138287,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037529074,3.20278756,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037529303,3.60088902,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037529517,3.59138287,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037529734,3.60088893,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037530350,3.59138287,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037530575,3.57146598,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037532053,3.58097231,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037532260,3.55610598,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037532464,3.56561222,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037532644,3.56561213,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037533320,2.97415276,105190.0,105180.0,0.008]
["bitfinex","BTCUSD",1750037533538,2.97415276,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750037533751,2.877911,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750037535538,3.27601228,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750037535749,2.877911,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750037536790,0.001,105190.0,105180.0,0.0396]
["bitfinex","BTCUSD",1750037537453,0.001,105190.0,105180.0,0.06802196]
["bitfinex","BTCUSD",1750037537672,0.34047272,105200.0,105180.0,0.20071861]
["bitfinex","BTCUSD",1750037537902,0.34047272,105200.0,105190.0,0.0308]
["bitfinex","BTCUSD",1750037538111,0.00047272,105200.0,105190.0,0.0308]
["bitfinex","BTCUSD",1750037538335,0.00047272,105200.0,105190.0,0.09721798]
["bitfinex","BTCUSD",1750037538554,0.00047272,105200.0,105190.0,0.62235933]
["bitfinex","BTCUSD",1750037538763,0.00047272,105200.0,105190.0,0.59150159]
["bitfinex","BTCUSD",1750037538972,0.00047272,105200.0,105190.0,0.19340031]
["bitfinex","BTCUSD",1750037539187,0.00047272,105200.0,105190.0,0.19677666]
["bitfinex","BTCUSD",1750037539398,0.00047272,105200.0,105190.0,0.59250159]
["bitfinex","BTCUSD",1750037539814,0.33823128,105210.0,105200.0,0.0313]
["bitfinex","BTCUSD",1750037540019,0.33823128,105210.0,105200.0,0.03134727]
["bitfinex","BTCUSD",1750037540668,2.536911,105220.0,105200.0,4.727e-05]
["bitfinex","BTCUSD",1750037540892,2.343265,105220.0,105210.0,0.0316]
["bitfinex","BTCUSD",1750037541114,2.343265,105220.0,105210.0,0.0321]
["bitfinex","BTCUSD",1750037541749,2.683265,105220.0,105210.0,0.0321]
["bitfinex","BTCUSD",1750037541952,0.34,105220.0,105210.0,0.0321]
["bitfinex","BTCUSD",1750037542374,0.34,105220.0,105210.0,0.0351]
["bitfinex","BTCUSD",1750037542577,3.24143742,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037542789,3.25094095,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037542975,3.24143742,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037543225,3.25094095,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037543480,3.24143742,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037543902,3.17860804,105220.0,105210.0,0.0387]
["bitfinex","BTCUSD",1750037544529,3.17760804,105220.0,105210.0,0.0337]
["bitfinex","BTCUSD",1750037544760,3.17760804,105220.0,105210.0,0.0307]
["bitfinex","BTCUSD",1750037544975,3.17860804,105220.0,105210.0,0.0337]
["bitfinex","BTCUSD",1750037546469,3.1881113,105220.0,105210.0,0.0187]
["bitfinex","BTCUSD",1750037546919,3.23654122,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037547130,3.26164493,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037547340,3.27114882,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037547751,3.26614223,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037548410,3.25663834,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037548644,3.26614214,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037548858,3.21771168,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037549500,3.22721539,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037549921,2.82911411,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037550117,3.22721539,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037550522,3.21771159,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037551158,3.17360145,105220.0,105210.0,0.018]
["bitfinex","BTCUSD",1750037551363,3.17360145,105220.0,105210.0,0.0336]
["bitfinex","BTCUSD",1750037551560,3.18310462,105220.0,105210.0,0.0336]
["bitfinex","BTCUSD",1750037551763,3.18310462,105220.0,105210.0,0.018]
["bitfinex","BTCUSD",1750037551962,3.22771539,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037552167,3.25713825,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037552445,3.22484716,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037552624,3.22484711,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037552846,3.22771512,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037553056,3.31574167,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037553234,3.22771512,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037553393,3.23435081,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037553623,3.23435082,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037553834,3.22771512,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037554017,3.23435082,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037554210,3.23721901,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037554390,3.22771593,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037554633,3.22484771,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1750037554855,3.20218845,105220.0,105210.0,0.0188]
["bitfinex","BTCUSD",1750037555065,3.20218845,105220.0,105210.0,0.0343]
["bitfinex","BTCUSD",1750037555476,3.20218845,105220.0,105210.0,0.03045]
["bitfinex","BTCUSD",1750037556804,3.17360145,105220.0,105210.0,0.03045]
["bitfinex","BTCUSD",1750037559240,3.07735969,105220.0,105210.0,0.03045]
["bitfinex","BTCUSD",1750037559629,3.16538624,105220.0,105210.0,0.03045]
["bitfinex","BTCUSD",1750037559865,3.07735969,105220.0,105210.0,0.03045]
["bitfinex","BTCUSD",1750037563810,2.67925841,105220.0,105210.0,0.03045]
["bitfinex","BTCUSD",1750037564002,0.001,105220.0,105210.0,0.42855128]
["bitfinex","BTCUSD",1750037564230,0.001,105220.0,105210.0,0.553215]
["bitfinex","BTCUSD",1750037564432,0.001,105220.0,105210.0,0.64221489]
["bitfinex","BTCUSD",1750037564647,0.001,105220.0,105210.0,0.24411361]
["bitfinex","BTCUSD",1750037564904,0.001,105220.0,105210.0,0.54291361]
["bitfinex","BTCUSD",1750037565512,0.001,105220.0,105210.0,0.5808502]
["bitfinex","BTCUSD",1750037565763,0.34,105230.0,105220.0,0.032]
["bitfinex","BTCUSD",1750037566434,0.34,105230.0,105220.0,0.09054002]
["bitfinex","BTCUSD",1750037566981,0.34,105230.0,105220.0,0.032]
["bitfinex","BTCUSD",1750037567178,0.341,105230.0,105220.0,0.035]
["bitfinex","BTCUSD",1750037567968,0.341,105230.0,105220.0,0.037]
["bitfinex","BTCUSD",1750037571369,0.341,105230.0,105220.0,0.3358]
["bitfinex","BTCUSD",1750037571612,0.73910128,105230.0,105220.0,0.3358]
["bitfinex","BTCUSD",1750037575879,0.341,105230.0,105220.0,0.3886622]
["bitfinex","BTCUSD",1750037577458,0.341,105230.0,105220.0,0.0898622]
["bitfinex","BTCUSD",1750037579053,0.001,105230.0,105220.0,0.037]
["bitfinex","BTCUSD",1750037582474,0.001,105230.0,105220.0,0.43510128]
["bitfinex","BTCUSD",1750037582655,0.001,105230.0,105220.0,0.83014304]
["bitfinex","BTCUSD",1750037582900,0.001,105230.0,105220.0,0.858565]
["bitfinex","BTCUSD",1750037583817,0.001,105230.0,105220.0,0.87310585]
["bitfinex","BTCUSD",1750037584069,0.001,105230.0,105220.0,1.00719166]
["bitfinex","BTCUSD",1750037584541,2.343265,105250.0,105230.0,0.0315]
["bitfinex","BTCUSD",1750037584801,2.343265,105250.0,105240.0,0.0315]
["bitfinex","BTCUSD",1750037585262,2.343265,105260.0,105240.0,0.4943]
["bitfinex","BTCUSD",1750037585476,2.35302627,105260.0,105250.0,0.0315]
["bitfinex","BTCUSD",1750037586731,2.75112755,105260.0,105250.0,0.0315]
["bitfinex","BTCUSD",1750037587146,2.75212755,105260.0,105250.0,0.0315]
["bitfinex","BTCUSD",1750037587629,2.75212755,105260.0,105250.0,0.08093]
["bitfinex","BTCUSD",1750037587630,0.01076127,105260.0,105250.0,0.08093]
["bitfinex","BTCUSD",1750037587837,0.001,105260.0,105250.0,0.37973]
["bitfinex","BTCUSD",1750037588267,0.01079431,105260.0,105250.0,0.49422]
["bitfinex","BTCUSD",1750037588477,0.005,105260.0,105250.0,0.49522]
["bitfinex","BTCUSD",1750037589224,0.39810128,105270.0,105260.0,0.0303]
["bitfinex","BTCUSD",1750037589484,2.74136628,105270.0,105260.0,0.0303]
["bitfinex","BTCUSD",1750037589930,2.74136628,105270.0,105260.0,0.0151]
["bitfinex","BTCUSD",1750037590325,2.74136628,105270.0,105260.0,0.0311]
["bitfinex","BTCUSD",1750037591632,2.75393209,105270.0,105260.0,0.0321]
["bitfinex","BTCUSD",1750037591848,2.35583081,105270.0,105260.0,0.0321]
["bitfinex","BTCUSD",1750037592050,2.75393209,105270.0,105260.0,0.0321]
["bitfinex","BTCUSD",1750037592471,2.76278757,105270.0,105260.0,0.0321]
["bitfinex","BTCUSD",1750037592687,2.75393209,105270.0,105260.0,0.0321]
["bitfinex","BTCUSD",1750037592909,0.35256581,105270.0,105260.0,0.081586]
["bitfinex","BTCUSD",1750037593541,0.343,105270.0,105260.0,0.081586]
["bitfinex","BTCUSD",1750037593960,0.343,105270.0,105260.0,0.245386]
["bitfinex","BTCUSD",1750037594207,0.003,105270.0,105260.0,0.544186]
["bitfinex","BTCUSD",1750037594440,0.01269207,105270.0,105260.0,0.544186]
["bitfinex","BTCUSD",1750037594645,0.003,105270.0,105260.0,0.544186]
["bitfinex","BTCUSD",1750037594854,0.003,105270.0,105260.0,0.4947]
["bitfinex","BTCUSD",1750037598350,0.00951719,105280.0,105260.0,0.95694304]
["bitfinex","BTCUSD",1750037598566,0.00951719,105280.0,105270.0,0.033]
["bitfinex","BTCUSD",1750037598782,0.76677928,105290.0,105280.0,0.033]
["bitfinex","BTCUSD",1750037598972,0.02876792,105290.0,105280.0,0.033]
["bitfinex","BTCUSD",1750037599245,0.4268692,105290.0,105280.0,0.033]
["bitfinex","BTCUSD",1750037600103,0.4268692,105290.0,105280.0,0.0165]
["bitfinex","BTCUSD",1750037600971,0.4268692,105290.0,105280.0,0.05216]
["bitfinex","BTCUSD",1750037601819,0.4298692,105290.0,105280.0,0.05316]
["bitfinex","BTCUSD",1750037602000,0.43974545,105290.0,105280.0,0.05316]
["bitfinex","BTCUSD",1750037602238,0.43974545,105290.0,105280.0,0.0336]
["bitfinex","BTCUSD",1750037602664,0.41106745,105290.0,105280.0,0.0336]
["bitfinex","BTCUSD",1750037604838,0.01296617,105290.0,105280.0,0.0336]
["bitfinex","BTCUSD",1750037605050,0.75106745,105290.0,105280.0,0.0336]
["bitfinex","BTCUSD",1750037606331,0.35296617,105290.0,105280.0,0.0336]
["bitfinex","BTCUSD",1750037606539,0.34308992,105290.0,105280.0,0.0832]
["bitfinex","BTCUSD",1750037606981,0.34308992,105290.0,105280.0,0.382]
["bitfinex","BTCUSD",1750037607399,0.34308992,105290.0,105280.0,0.47824176]
["bitfinex","BTCUSD",1750037608027,0.34308992,105290.0,105280.0,0.42764176]
["bitfinex","BTCUSD",1750037608028,0.34008992,105290.0,105280.0,0.42764176]
["bitfinex","BTCUSD",1750037608248,0.34008992,105290.0,105280.0,0.59112176]
["bitfinex","BTCUSD",1750037608450,0.34108992,105290.0,105280.0,0.59212176]
["bitfinex","BTCUSD",1750037608657,0.34108992,105290.0,105280.0,0.59312176]
["bitfinex","BTCUSD",1750037608864,0.00108992,105290.0,105280.0,0.59312176]
["bitfinex","BTCUSD",1750037609896,0.00108992,105290.0,105280.0,0.65978734]
["bitfinex","BTCUSD",1750037612934,0.00108992,105290.0,105280.0,0.42964176]
["bitfinex","BTCUSD",1750037613162,0.00108992,105290.0,105280.0,0.59288176]
["bitfinex","BTCUSD",1750037615332,0.00108992,105290.0,105280.0,0.62133577]
["bitfinex","BTCUSD",1750037616382,0.00108992,105290.0,105280.0,0.59288176]
["bitfinex","BTCUSD",1750037616586,0.00108992,105290.0,105280.0,0.62133577]
["bitfinex","BTCUSD",1750037617691,0.00108992,105290.0,105280.0,0.69177101]
["bitfinex","BTCUSD",1750037619565,0.00108992,105290.0,105280.0,0.7297076]
["bitfinex","BTCUSD",1750037620252,0.00108992,105290.0,105280.0,0.71092282]
["bitfinex","BTCUSD",1750037620493,0.00108992,105290.0,105280.0,1.12356495]
["bitfinex","BTCUSD",1750037620716,0.00108992,105290.0,105280.0,1.14260897]
["bitfinex","BTCUSD",1750037621156,0.00108992,105290.0,105280.0,1.16160584]
["bitfinex","BTCUSD",1750037621365,0.00108992,105290.0,105280.0,1.15110745]
["bitfinex","BTCUSD",1750037621580,8.992e-05,105290.0,105280.0,1.15010745]
["bitfinex","BTCUSD",1750037621791,8.992e-05,105290.0,105280.0,1.14360897]
["bitfinex","BTCUSD",1750037622008,0.00108992,105290.0,105280.0,1.14560897]
["bitfinex","BTCUSD",1750037622222,0.00108992,105290.0,105280.0,0.74750769]
["bitfinex","BTCUSD",1750037622451,0.00108992,105290.0,105280.0,1.14560897]
["bitfinex","BTCUSD",1750037622882,0.00108992,105290.0,105280.0,1.29759445]
["bitfinex","BTCUSD",1750037623302,0.00108992,105290.0,105280.0,1.37363539]
["bitfinex","BTCUSD",1750037623510,0.00108992,105290.0,105280.0,1.29759445]
["bitfinex","BTCUSD",1750037623746,0.00108992,105290.0,105280.0,1.27859796]
["bitfinex","BTCUSD",1750037623952,0.00108992,105290.0,105280.0,1.28509625]
["bitfinex","BTCUSD",1750037624164,0.00108992,105290.0,105280.0,1.29259445]
["bitfinex","BTCUSD",1750037624370,0.00108992,105290.0,105280.0,1.28709625]
["bitfinex","BTCUSD",1750037624371,8.992e-05,105290.0,105280.0,1.28709625]
["bitfinex","BTCUSD",1750037624580,0.00108992,105290.0,105280.0,1.37563521]
["bitfinex","BTCUSD",1750037624795,0.00108992,105290.0,105280.0,0.96803591]
["bitfinex","BTCUSD",1750037625035,0.00108992,105290.0,105280.0,1.38513323]
["bitfinex","BTCUSD",1750037625243,0.00108992,105290.0,105280.0,1.36613719]
["bitfinex","BTCUSD",1750037626138,0.00108992,105290.0,105280.0,1.37563539]
["bitfinex","BTCUSD",1750037626357,0.00108992,105290.0,105280.0,1.3851335]
["bitfinex","BTCUSD",1750037626634,0.00108992,105290.0,105280.0,1.39463152]
["bitfinex","BTCUSD",1750037627038,0.00045192,105290.0,105280.0,1.39463152]
["bitfinex","BTCUSD",1750037627652,0.00045192,105290.0,105280.0,1.3851335]
["bitfinex","BTCUSD",1750037628111,0.00045192,105290.0,105280.0,1.37563539]
["bitfinex","BTCUSD",1750037628335,0.00045192,105290.0,105280.0,1.3851335]
["bitfinex","BTCUSD",1750037628799,0.00045192,105290.0,105280.0,1.36613719]
["bitfinex","BTCUSD",1750037629027,0.00045192,105290.0,105280.0,0.97753402]
["bitfinex","BTCUSD",1750037629256,0.00045192,105290.0,105280.0,1.37563539]
["bitfinex","BTCUSD",1750037629493,0.00045192,105290.0,105280.0,1.3851335]
["bitfinex","BTCUSD",1750037630364,0.00045192,105290.0,105280.0,1.36613719]
["bitfinex","BTCUSD",1750037630365,0.00045192,105290.0,105280.0,1.38513341]
["bitfinex","BTCUSD",1750037630582,0.00045192,105290.0,105280.0,1.80223046]
["bitfinex","BTCUSD",1750037631004,0.00045192,105290.0,105280.0,1.40412918]
["bitfinex","BTCUSD",1750037631415,0.00045192,105290.0,105280.0,1.80223046]
["bitfinex","BTCUSD",1750037632047,0.00045192,105290.0,105280.0,2.19223046]
["bitfinex","BTCUSD",1750037632260,0.00045192,105290.0,105280.0,2.11618952]
["bitfinex","BTCUSD",1750037632469,0.00045192,105290.0,105280.0,2.2603545]
["bitfinex","BTCUSD",1750037632684,0.09795349,105330.0,105320.0,0.0321]
["bitfinex","BTCUSD",1750037632896,0.09842705,105330.0,105320.0,0.52206805]
["bitfinex","BTCUSD",1750037633105,0.09842705,105330.0,105320.0,0.71445903]
["bitfinex","BTCUSD",1750037633318,0.09842718,105330.0,105320.0,0.71445903]
["bitfinex","BTCUSD",1750037633740,0.09842717,105330.0,105320.0,0.71445903]
["bitfinex","BTCUSD",1750037634165,0.09842715,105330.0,105320.0,0.71445903]
["bitfinex","BTCUSD",1750037634599,0.01397523,105330.0,105320.0,0.71445903]
["bitfinex","BTCUSD",1750037634813,0.01333631,105330.0,105320.0,0.71445903]
["bitfinex","BTCUSD",1750037635036,0.0133366,105330.0,105320.0,0.71445903]
["bitfinex","BTCUSD",1750037635325,0.01833675,105330.0,105320.0,0.71545903]
["bitfinex","BTCUSD",1750037635540,0.00947354,105330.0,105320.0,0.71545903]
["bitfinex","BTCUSD",1750037636182,0.00947354,105330.0,105320.0,0.72983988]
["bitfinex","BTCUSD",1750037636854,0.00947354,105330.0,105320.0,0.72975988]
["bitfinex","BTCUSD",1750037639518,0.01833715,105330.0,105320.0,0.72975988]
["bitfinex","BTCUSD",1750037639722,0.00947354,105330.0,105320.0,0.72975988]
["bitfinex","BTCUSD",1750037639934,0.01833716,105330.0,105320.0,0.72975988]
["bitfinex","BTCUSD",1750037640157,0.00947354,105330.0,105320.0,0.72975988]
["bitfinex","BTCUSD",1750037640371,0.01833712,105330.0,105320.0,0.72975988]
["bitfinex","BTCUSD",1750037640602,0.00947354,105330.0,105320.0,0.56723988]
["bitfinex","BTCUSD",1750037640816,0.00947354,105330.0,105320.0,0.72955988]
["bitfinex","BTCUSD",1750037641466,0.00947354,105330.0,105320.0,1.35543601]
["bitfinex","BTCUSD",1750037641708,0.00947354,105330.0,105320.0,1.76305732]
["bitfinex","BTCUSD",1750037641917,0.00947354,105330.0,105320.0,1.36488655]
["bitfinex","BTCUSD",1750037642156,0.00947354,105330.0,105320.0,1.20063972]
["bitfinex","BTCUSD",1750037642602,0.00447354,105330.0,105320.0,1.19963972]
["bitfinex","BTCUSD",1750037642815,0.00447354,105330.0,105320.0,1.20563972]
["bitfinex","BTCUSD",1750037643071,0.00547354,105330.0,105320.0,1.20563972]
["bitfinex","BTCUSD",1750037643688,0.00547354,105330.0,105320.0,0.74929037]
["bitfinex","BTCUSD",1750037643894,0.00547354,105330.0,105320.0,0.75429037]
["bitfinex","BTCUSD",1750037644686,0.00547354,105330.0,105320.0,0.75429074]
["bitfinex","BTCUSD",1750037645550,0.00547354,105330.0,105320.0,0.71646922]
["bitfinex","BTCUSD",1750037645760,0.00547354,105330.0,105320.0,0.75429212]
["bitfinex","BTCUSD",1750037645969,0.00547354,105330.0,105320.0,0.85044134]
["bitfinex","BTCUSD",1750037646403,0.00547354,105330.0,105320.0,1.21071972]
["bitfinex","BTCUSD",1750037646841,0.00547354,105330.0,105320.0,1.41011186]
["bitfinex","BTCUSD",1750037647053,0.00547354,105330.0,105320.0,1.22021459]
["bitfinex","BTCUSD",1750037647265,0.00547354,105330.0,105320.0,0.81261844]
["bitfinex","BTCUSD",1750037647472,0.00547354,105330.0,105320.0,1.21071972]
["bitfinex","BTCUSD",1750037648121,0.00547354,105330.0,105320.0,1.22021459]
["bitfinex","BTCUSD",1750037648334,0.00547354,105330.0,105320.0,1.21071972]
["bitfinex","BTCUSD",1750037649489,0.00547354,105330.0,105320.0,1.00367972]
["bitfinex","BTCUSD",1750037649973,0.00547354,105330.0,105320.0,1.21079972]
["bitfinex","BTCUSD",1750037650191,0.00547354,105330.0,105320.0,1.22029459]
["bitfinex","BTCUSD",1750037650428,0.00547354,105330.0,105320.0,1.16354798]
["bitfinex","BTCUSD",1750037650911,0.00547354,105330.0,105320.0,1.15405311]
["bitfinex","BTCUSD",1750037651148,0.00547354,105330.0,105320.0,1.35344543]
["bitfinex","BTCUSD",1750037651391,0.00547354,105330.0,105320.0,1.78002988]
["bitfinex","BTCUSD",1750037651599,0.00547354,105330.0,105320.0,1.85578469]
["bitfinex","BTCUSD",1750037652252,0.00175909,105330.0,105320.0,1.95746988]
["bitfinex","BTCUSD",1750037652466,0.00175909,105330.0,105320.0,2.29566469]
["bitfinex","BTCUSD",1750037652681,0.00175909,105330.0,105320.0,2.21990988]
["bitfinex","BTCUSD",1750037652895,0.00175909,105330.0,105320.0,1.49940161]
["bitfinex","BTCUSD",1750037653106,0.00175909,105330.0,105320.0,2.29560417]
["bitfinex","BTCUSD",1750037654578,0.00175909,105330.0,105320.0,2.13316417]
["bitfinex","BTCUSD",1750037654988,0.00175909,105330.0,105320.0,2.29576417]
["bitfinex","BTCUSD",1750037655408,0.00175909,105330.0,105320.0,2.13316417]
["bitfinex","BTCUSD",1750037655621,0.00175909,105330.0,105320.0,2.29572417]
["bitfinex","BTCUSD",1750037655842,0.00175909,105330.0,105320.0,2.13316417]
["bitfinex","BTCUSD",1750037656052,0.00175909,105330.0,105320.0,2.29572417]
["bitfinex","BTCUSD",1750037656260,0.00175909,105330.0,105320.0,2.13316417]
["bitfinex","BTCUSD",1750037656671,0.00175909,105330.0,105320.0,2.29568417]
["bitfinex","BTCUSD",1750037658277,0.00175909,105330.0,105320.0,2.13316417]
["bitfinex","BTCUSD",1750037658482,0.00175909,105330.0,105320.0,2.29568417]
["bitfinex","BTCUSD",1750037658655,0.00175909,105330.0,105320.0,2.13316417]
["bitfinex","BTCUSD",1750037659284,0.00175909,105330.0,105320.0,2.21986988]
["bitfinex","BTCUSD",1750037659688,0.00175909,105330.0,105320.0,1.19771875]
["bitfinex","BTCUSD",1750037659890,0.00175909,105330.0,105320.0,1.89748887]
["bitfinex","BTCUSD",1750037660327,0.00175909,105330.0,105320.0,2.21987006]
["bitfinex","BTCUSD",1750037661085,0.00175909,105330.0,105320.0,2.21995006]
["bitfinex","BTCUSD",1750037662286,0.00035024,105330.0,105320.0,2.31411504]
["bitfinex","BTCUSD",1750037663102,0.02821012,105340.0,105330.0,0.65299061]
["bitfinex","BTCUSD",1750037663380,0.02821012,105340.0,105330.0,1.43145957]
["bitfinex","BTCUSD",1750037663381,0.02835213,105340.0,105330.0,1.43145957]
["bitfinex","BTCUSD",1750037664703,0.02835213,105340.0,105330.0,1.44095354]
["bitfinex","BTCUSD",1750037665063,0.02835213,105340.0,105330.0,1.43145957]
["bitfinex","BTCUSD",1750037665269,0.02835213,105340.0,105330.0,1.43445957]
["bitfinex","BTCUSD",1750037665911,0.02935213,105340.0,105330.0,1.43945957]
["bitfinex","BTCUSD",1750037666316,0.02935213,105340.0,105330.0,1.44895354]
["bitfinex","BTCUSD",1750037666522,0.02935213,105340.0,105330.0,1.47749054]
["bitfinex","BTCUSD",1750037666715,0.02935213,105340.0,105330.0,1.46799657]
["bitfinex","BTCUSD",1750037669113,0.02935213,105340.0,105330.0,1.46749657]
["bitfinex","BTCUSD",1750037669246,0.00114201,105340.0,105330.0,1.47699054]
["bitfinex","BTCUSD",1750037669673,0.00114201,105340.0,105330.0,1.46749657]
["bitfinex","BTCUSD",1750037672833,0.00114201,105340.0,105330.0,1.06939529]
["bitfinex","BTCUSD",1750037673110,0.00114201,105340.0,105330.0,1.51149657]
["bitfinex","BTCUSD",1750037673394,0.00114201,105340.0,105330.0,1.4357239]
["bitfinex","BTCUSD",1750037674797,0.00114201,105340.0,105330.0,1.44521787]
["bitfinex","BTCUSD",1750037675048,0.00114201,105340.0,105330.0,1.4362239]
["bitfinex","BTCUSD",1750037675518,0.00114201,105340.0,105330.0,1.64509099]
["bitfinex","BTCUSD",1750037675732,0.00114201,105340.0,105330.0,1.58662958]
["bitfinex","BTCUSD",1750037675965,0.00114201,105340.0,105330.0,1.5961231]
["bitfinex","BTCUSD",1750037676433,0.00114201,105340.0,105330.0,1.60561653]
["bitfinex","BTCUSD",1750037676660,0.00114201,105340.0,105330.0,1.7580431]
["bitfinex","BTCUSD",1750037677162,0.00114201,105340.0,105330.0,1.76753599]
["bitfinex","BTCUSD",1750037677337,0.00114201,105340.0,105330.0,1.75804265]
["bitfinex","BTCUSD",1750037677648,0.00114201,105340.0,105330.0,1.60561599]
["bitfinex","BTCUSD",1750037677897,0.00114201,105340.0,105330.0,1.76745599]
["bitfinex","BTCUSD",1750037680533,0.00114201,105340.0,105330.0,1.81745599]
["bitfinex","BTCUSD",1750037680762,0.00886842,105370.0,105360.0,0.01454085]
["bitfinex","BTCUSD",1750037681044,0.00886842,105370.0,105360.0,0.62793677]
["bitfinex","BTCUSD",1750037681475,0.02436842,105370.0,105360.0,0.72408599]
["bitfinex","BTCUSD",1750037682133,0.02436842,105370.0,105360.0,0.62793677]
["bitfinex","BTCUSD",1750037682353,0.02736842,105370.0,105360.0,0.62893677]
["bitfinex","BTCUSD",1750037682603,0.4282697,105370.0,105360.0,0.45267592]
["bitfinex","BTCUSD",1750037682824,0.4282697,105370.0,105360.0,0.61451592]
["bitfinex","BTCUSD",1750037683461,0.03016842,105370.0,105360.0,0.61451592]
["bitfinex","BTCUSD",1750037683688,0.03116842,105370.0,105360.0,0.51831416]
["bitfinex","BTCUSD",1750037683934,0.4292697,105370.0,105360.0,0.59181167]
["bitfinex","BTCUSD",1750037684142,0.03116842,105370.0,105360.0,0.59181167]
["bitfinex","BTCUSD",1750037684571,0.03116842,105370.0,105360.0,0.42993167]
["bitfinex","BTCUSD",1750037684792,0.4292697,105370.0,105360.0,0.51831416]
["bitfinex","BTCUSD",1750037685001,0.03116842,105370.0,105360.0,0.51831416]
["bitfinex","BTCUSD",1750037685214,0.4292697,105370.0,105360.0,0.51831416]
["bitfinex","BTCUSD",1750037685433,0.4292697,105370.0,105360.0,0.55632563]
["bitfinex","BTCUSD",1750037685654,0.4292697,105370.0,105360.0,0.06745226]
["bitfinex","BTCUSD",1750037685655,3.15741818,105370.0,105360.0,0.06745226]
["bitfinex","BTCUSD",1750037685869,3.15741818,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037685870,3.68118417,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037686311,3.28308289,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037686558,3.29195002,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037686811,3.32049206,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037687038,3.32049201,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037687239,3.28220194,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037687679,3.29106885,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037688070,3.29106908,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037688532,3.28220194,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037688745,3.30055869,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037688964,3.28220194,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037689187,3.89795704,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037689404,3.94514287,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037689630,3.68795294,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037689849,2.84908372,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750037690070,0.3594,105350.0,105340.0,0.1624]
["bitfinex","BTCUSD",1750037690706,0.75750128,105350.0,105340.0,0.1624]
["bitfinex","BTCUSD",1750037691157,0.73810128,105350.0,105330.0,0.06645226]
["bitfinex","BTCUSD",1750037691380,0.41610128,105340.0,105330.0,0.19132079]
["bitfinex","BTCUSD",1750037691598,0.41610128,105340.0,105330.0,0.02848079]
["bitfinex","BTCUSD",1750037691817,0.41610128,105340.0,105330.0,0.19128079]
["bitfinex","BTCUSD",1750037692031,0.41610128,105340.0,105330.0,0.1628]
["bitfinex","BTCUSD",1750037692520,0.41710128,105340.0,105330.0,0.1688]
["bitfinex","BTCUSD",1750037692744,0.41710128,105340.0,105330.0,0.006]
["bitfinex","BTCUSD",1750037692972,0.41710128,105340.0,105330.0,0.16872]
["bitfinex","BTCUSD",1750037693421,0.41710128,105340.0,105330.0,0.006]
["bitfinex","BTCUSD",1750037693882,0.41710128,105340.0,105330.0,0.008]
["bitfinex","BTCUSD",1750037695057,0.41430128,105340.0,105330.0,0.008]
["bitfinex","BTCUSD",1750037695291,0.41710128,105340.0,105330.0,0.008]
["bitfinex","BTCUSD",1750037695506,0.49281141,105340.0,105330.0,0.008]
["bitfinex","BTCUSD",1750037695735,2.76036628,105340.0,105330.0,0.008]
["bitfinex","BTCUSD",1750037696467,2.52250277,105340.0,105330.0,0.008]
["bitfinex","BTCUSD",1750037696713,2.89078604,105340.0,105330.0,0.008]
["bitfinex","BTCUSD",1750037697189,2.9870278,105340.0,105330.0,0.008]
["bitfinex","BTCUSD",1750037697424,2.99652005,105340.0,105330.0,0.006]
["bitfinex","BTCUSD",1750037697647,2.99652014,105340.0,105330.0,0.006]
["bitfinex","BTCUSD",1750037697887,0.0028,105330.0,105310.0,0.1624]
["bitfinex","BTCUSD",1750037698103,2.74136628,105320.0,105310.0,0.00047354]
["bitfinex","BTCUSD",1750037698328,0.39810128,105320.0,105310.0,0.00047354]
["bitfinex","BTCUSD",1750037699426,0.39910128,105320.0,105310.0,0.00447354]
["bitfinex","BTCUSD",1750037700151,0.001,105320.0,105310.0,0.00447354]
["bitfinex","BTCUSD",1750037700385,0.39910128,105320.0,105310.0,0.00447354]
["bitfinex","BTCUSD",1750037700827,0.001,105320.0,105310.0,0.00647354]
["bitfinex","BTCUSD",1750037701272,0.01082455,105320.0,105310.0,0.00647354]
["bitfinex","BTCUSD",1750037701487,0.001,105320.0,105310.0,0.00647354]
["bitfinex","BTCUSD",1750037701929,0.40590128,105320.0,105310.0,0.00647354]
["bitfinex","BTCUSD",1750037702149,0.44649141,105320.0,105310.0,0.00647354]
["bitfinex","BTCUSD",1750037702620,3.62409945,105320.0,105310.0,0.00647354]
["bitfinex","BTCUSD",1750037702858,3.65258226,105320.0,105310.0,0.00647354]
["bitfinex","BTCUSD",1750037703080,3.72316841,105320.0,105310.0,0.00647354]
["bitfinex","BTCUSD",1750037703304,3.71651849,105320.0,105310.0,0.00447354]
["bitfinex","BTCUSD",1750037703520,3.73258865,105320.0,105310.0,0.00447354]
["bitfinex","BTCUSD",1750037703731,3.7154443,105320.0,105310.0,0.00047354]
["bitfinex","BTCUSD",1750037703998,3.7240935,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037704215,3.70630563,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037704435,3.70915137,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037704684,3.71780085,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037704935,3.71780091,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037705150,3.71115137,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037705411,3.72445061,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037705651,3.70165731,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037705891,3.85436244,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037706111,3.68931732,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037706351,3.8609319,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037706585,3.68266775,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037706818,3.85139739,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037707004,3.86089199,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037707251,3.85424226,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037707481,3.20447818,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037707701,3.19502854,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037708159,3.19782854,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037708597,3.19502854,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037708815,3.19102854,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037709033,3.19502854,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037710705,2.3566855,105320.0,105310.0,0.03197354]
["bitfinex","BTCUSD",1750037711469,3.09478678,105320.0,105310.0,0.03197354]
["bitfinex","BTCUSD",1750037711715,2.6966855,105320.0,105310.0,0.03197354]
["bitfinex","BTCUSD",1750037713162,0.3534205,105320.0,105310.0,0.03197354]
["bitfinex","BTCUSD",1750037713399,0.344,105320.0,105310.0,0.03197354]
["bitfinex","BTCUSD",1750037713813,0.004,105320.0,105310.0,0.03197354]
["bitfinex","BTCUSD",1750037716200,0.40210128,105320.0,105310.0,0.03197354]
["bitfinex","BTCUSD",1750037716430,0.40210128,105320.0,105310.0,0.01727354]
["bitfinex","BTCUSD",1750037716664,0.40210128,105320.0,105310.0,0.03337354]
["bitfinex","BTCUSD",1750037717547,0.40210128,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037717548,2.82055039,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037717758,3.58650932,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037718238,3.18840804,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037719389,3.18160804,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037719604,3.08536628,105320.0,105310.0,0.01707354]
["bitfinex","BTCUSD",1750037719831,3.08536628,105320.0,105310.0,0.03317354]
["bitfinex","BTCUSD",1750037721131,2.687265,105320.0,105310.0,0.03317354]
["bitfinex","BTCUSD",1750037721351,3.08536628,105320.0,105310.0,0.03317354]
["bitfinex","BTCUSD",1750037722254,2.687265,105320.0,105310.0,0.03317354]
["bitfinex","BTCUSD",1750037722474,0.344,105320.0,105310.0,0.03317354]
["bitfinex","BTCUSD",1750037722716,0.344,105320.0,105310.0,0.0791491]
["bitfinex","BTCUSD",1750037723168,0.004,105320.0,105310.0,0.03317354]
["bitfinex","BTCUSD",1750037724739,0.40210128,105320.0,105310.0,0.06165433]
["bitfinex","BTCUSD",1750037724961,0.004,105320.0,105310.0,0.06165433]
["bitfinex","BTCUSD",1750037725170,0.004,105320.0,105310.0,0.03317354]
["bitfinex","BTCUSD",1750037725380,0.004,105320.0,105310.0,0.3316233]
["bitfinex","BTCUSD",1750037725627,0.004,105320.0,105310.0,0.36010409]
["bitfinex","BTCUSD",1750037726485,0.40210128,105320.0,105310.0,0.36010409]
["bitfinex","BTCUSD",1750037728507,0.004,105320.0,105310.0,0.39991165]
["bitfinex","BTCUSD",1750037728941,0.004,105320.0,105310.0,0.36010409]
["bitfinex","BTCUSD",1750037729807,0.004,105320.0,105310.0,0.52178409]
["bitfinex","BTCUSD",1750037731799,0.40210128,105320.0,105310.0,0.52178409]
["bitfinex","BTCUSD",1750037733830,0.40210128,105320.0,105310.0,0.36010409]
["bitfinex","BTCUSD",1750037734072,2.74536628,105320.0,105310.0,0.4933033]
["bitfinex","BTCUSD",1750037734303,2.74536628,105320.0,105310.0,0.2999233]
["bitfinex","BTCUSD",1750037734784,2.74936628,105320.0,105310.0,0.2999233]
["bitfinex","BTCUSD",1750037735240,2.84560804,105320.0,105310.0,0.2999233]
["bitfinex","BTCUSD",1750037735695,2.84840804,105320.0,105310.0,0.2999233]
["bitfinex","BTCUSD",1750037736608,2.8579021,105320.0,105310.0,0.2999233]
["bitfinex","BTCUSD",1750037736829,2.94592865,105320.0,105310.0,0.2999233]
["bitfinex","BTCUSD",1750037737057,3.29398124,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037737311,3.29398169,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037737529,3.51243914,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037737753,3.50294544,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037738015,3.57198288,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037738240,3.83060411,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037738465,3.85776244,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037738696,3.85111538,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037738912,3.8577623,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037739130,3.85776242,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037739858,3.85111538,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037740524,3.85776239,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037740745,3.85111538,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037740964,3.85776242,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037741262,3.85776248,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037741945,3.85111538,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037742190,3.83060343,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037742402,3.83060298,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037742611,3.82395588,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037743025,3.64070502,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037743243,3.65304718,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037743465,3.65019939,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037743679,3.25494581,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037743891,3.2615929,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037744116,3.21681522,105320.0,105310.0,0.00147354]
["bitfinex","BTCUSD",1750037744329,2.81871446,105320.0,105310.0,0.03297354]
["bitfinex","BTCUSD",1750037744546,2.687265,105320.0,105310.0,0.03297354]
["bitfinex","BTCUSD",1750037744761,2.687265,105320.0,105310.0,0.04382983]
["bitfinex","BTCUSD",1750037745215,3.08536628,105320.0,105310.0,0.03297354]
["bitfinex","BTCUSD",1750037746137,2.687265,105320.0,105310.0,0.03297354]
["bitfinex","BTCUSD",1750037746356,3.08536628,105320.0,105310.0,0.03297354]
["bitfinex","BTCUSD",1750037748497,0.74210128,105320.0,105310.0,0.03297354]
["bitfinex","BTCUSD",1750037748950,0.344,105320.0,105310.0,0.03297354]
["bitfinex","BTCUSD",1750037751098,0.74210128,105320.0,105310.0,0.03297354]
["bitfinex","BTCUSD",1750037752632,0.74210128,105320.0,105310.0,0.05080817]
["bitfinex","BTCUSD",1750037753080,0.74210128,105320.0,105310.0,0.03297354]
["bitfinex","BTCUSD",1750037753304,0.344,105320.0,105310.0,0.03297354]
["bitfinex","BTCUSD",1750037760980,0.004,105320.0,105310.0,0.3314233]
["bitfinex","BTCUSD",1750037761432,0.42104151,105360.0,105310.0,0.3314233]
["bitfinex","BTCUSD",1750037761433,0.13252273,105370.0,105340.0,0.0315]
["bitfinex","BTCUSD",1750037761686,0.14221079,105370.0,105360.0,0.0315]
["bitfinex","BTCUSD",1750037761911,0.48221079,105370.0,105360.0,0.05424903]
["bitfinex","BTCUSD",1750037762130,0.13252273,105370.0,105360.0,0.05424903]
["bitfinex","BTCUSD",1750037762565,0.92179839,105370.0,105360.0,0.05424903]
["bitfinex","BTCUSD",1750037762782,3.22365207,105370.0,105360.0,0.05424903]
["bitfinex","BTCUSD",1750037763038,3.22369939,105370.0,105360.0,0.05421446]
["bitfinex","BTCUSD",1750037763283,3.22369939,105370.0,105360.0,0.0315]
["bitfinex","BTCUSD",1750037763712,3.22369939,105370.0,105360.0,0.05419585]
["bitfinex","BTCUSD",1750037763713,0.13457005,105370.0,105360.0,0.05419585]
["bitfinex","BTCUSD",1750037763962,0.03912586,105370.0,105360.0,0.10722179]
["bitfinex","BTCUSD",1750037764183,0.04012586,105370.0,105360.0,0.11222179]
["bitfinex","BTCUSD",1750037764838,0.04012586,105370.0,105360.0,0.27386179]
["bitfinex","BTCUSD",1750037765051,0.04012586,105370.0,105360.0,0.22083585]
["bitfinex","BTCUSD",1750037766766,0.04012586,105370.0,105360.0,0.51928561]
["bitfinex","BTCUSD",1750037767434,0.03839397,105370.0,105360.0,0.51928561]
["bitfinex","BTCUSD",1750037768313,0.03839397,105370.0,105360.0,0.49107549]
["bitfinex","BTCUSD",1750037768743,0.03839397,105370.0,105360.0,0.46837964]
["bitfinex","BTCUSD",1750037770257,0.03839397,105370.0,105360.0,0.46833964]
["bitfinex","BTCUSD",1750037770258,0.43649525,105370.0,105360.0,0.46833964]
["bitfinex","BTCUSD",1750037770487,0.03839397,105370.0,105360.0,0.70138063]
["bitfinex","BTCUSD",1750037770996,0.03839397,105370.0,105360.0,0.7298169]
["bitfinex","BTCUSD",1750037771216,0.03839397,105370.0,105360.0,0.30327935]
["bitfinex","BTCUSD",1750037771442,0.03839397,105370.0,105360.0,0.15767935]
["bitfinex","BTCUSD",1750037771652,0.43649525,105370.0,105360.0,0.20849674]
["bitfinex","BTCUSD",1750037772098,0.43649525,105370.0,105360.0,0.04689674]
["bitfinex","BTCUSD",1750037772335,0.43649525,105370.0,105360.0,0.02428988]
["bitfinex","BTCUSD",1750037772543,0.43649525,105370.0,105360.0,0.18588988]
["bitfinex","BTCUSD",1750037772781,0.03839397,105370.0,105360.0,0.20849674]
["bitfinex","BTCUSD",1750037775674,0.03839397,105370.0,105360.0,0.5069465]
["bitfinex","BTCUSD",1750037775957,0.03839397,105370.0,105360.0,1.07170301]
["bitfinex","BTCUSD",1750037776796,0.03839397,105370.0,105360.0,1.01583039]
["bitfinex","BTCUSD",1750037777016,0.03839397,105370.0,105360.0,1.23409202]
["bitfinex","BTCUSD",1750037777497,0.03839397,105370.0,105360.0,1.08228892]
["bitfinex","BTCUSD",1750037777703,0.03839397,105370.0,105360.0,1.07279766]
["bitfinex","BTCUSD",1750037777915,0.03839397,105370.0,105360.0,1.08228892]
["bitfinex","BTCUSD",1750037778124,0.03839397,105370.0,105360.0,1.07579766]
["bitfinex","BTCUSD",1750037778335,0.03839397,105370.0,105360.0,1.20986191]
["bitfinex","BTCUSD",1750037778784,0.03839397,105370.0,105360.0,1.11371269]
["bitfinex","BTCUSD",1750037779009,0.03839397,105370.0,105360.0,1.04972683]
["bitfinex","BTCUSD",1750037779652,0.03539397,105370.0,105360.0,1.08264186]
["bitfinex","BTCUSD",1750037779883,0.03639397,105370.0,105360.0,1.04972683]
["bitfinex","BTCUSD",1750037780781,0.00818385,105370.0,105360.0,0.67769638]
["bitfinex","BTCUSD",1750037781015,0.00818385,105370.0,105360.0,1.04972683]
["bitfinex","BTCUSD",1750037781459,0.00818385,105370.0,105360.0,1.18379108]
["bitfinex","BTCUSD",1750037783730,0.00818385,105370.0,105360.0,1.15535481]
["bitfinex","BTCUSD",1750037785395,0.00818385,105370.0,105360.0,1.21222736]
["bitfinex","BTCUSD",1750037786312,0.00818385,105370.0,105360.0,1.11607814]
["bitfinex","BTCUSD",1750037786534,0.00818385,105370.0,105360.0,0.74404769]
["bitfinex","BTCUSD",1750037787469,0.00818385,105370.0,105360.0,0.70613266]
["bitfinex","BTCUSD",1750037787677,0.00818385,105370.0,105360.0,0.54453266]
["bitfinex","BTCUSD",1750037787888,0.00818385,105370.0,105360.0,0.55378913]
["bitfinex","BTCUSD",1750037788100,0.00818385,105370.0,105360.0,0.75926913]
["bitfinex","BTCUSD",1750037788322,0.00818385,105370.0,105360.0,0.55378913]
["bitfinex","BTCUSD",1750037788539,0.00818385,105370.0,105360.0,0.70080344]
["bitfinex","BTCUSD",1750037789635,0.00818385,105370.0,105360.0,0.50146081]
["bitfinex","BTCUSD",1750037789855,0.00818385,105370.0,105360.0,0.66298081]
["bitfinex","BTCUSD",1750037790074,0.00818385,105370.0,105360.0,0.38592917]
["bitfinex","BTCUSD",1750037790329,0.00818385,105370.0,105360.0,0.58532207]
["bitfinex","BTCUSD",1750037790570,0.00818385,105370.0,105360.0,0.61682207]
["bitfinex","BTCUSD",1750037791219,0.00818385,105370.0,105360.0,0.57894917]
["bitfinex","BTCUSD",1750037792136,0.00818385,105370.0,105360.0,0.41742917]
["bitfinex","BTCUSD",1750037792363,0.00818385,105370.0,105360.0,0.38592917]
["bitfinex","BTCUSD",1750037792600,0.00818385,105370.0,105360.0,0.54744917]
["bitfinex","BTCUSD",1750037792825,0.00818385,105370.0,105360.0,0.58539136]
["bitfinex","BTCUSD",1750037793289,0.00818385,105370.0,105360.0,0.24899941]
["bitfinex","BTCUSD",1750037794229,0.00818385,105370.0,105360.0,0.12543321]
["bitfinex","BTCUSD",1750037794465,0.00818385,105370.0,105360.0,0.28695321]
["bitfinex","BTCUSD",1750037794679,0.00818385,105370.0,105360.0,0.12543321]
["bitfinex","BTCUSD",1750037794909,0.00818385,105370.0,105360.0,0.28695321]
["bitfinex","BTCUSD",1750037795139,0.00818385,105370.0,105360.0,0.23008066]
["bitfinex","BTCUSD",1750037796775,0.00818385,105370.0,105360.0,0.28695321]
["bitfinex","BTCUSD",1750037800199,0.00818385,105370.0,105360.0,0.23008066]
["bitfinex","BTCUSD",1750037804247,0.00818385,105370.0,105360.0,0.24618066]
["bitfinex","BTCUSD",1750037805200,0.00818385,105370.0,105360.0,0.27462886]
["bitfinex","BTCUSD",1750037805904,0.00818385,105370.0,105360.0,0.27958605]
["bitfinex","BTCUSD",1750037806150,0.00818385,105370.0,105360.0,0.67657033]
["bitfinex","BTCUSD",1750037806378,0.00818385,105370.0,105360.0,0.86471566]
["bitfinex","BTCUSD",1750037807066,0.00818385,105370.0,105360.0,0.88382231]
["bitfinex","BTCUSD",1750037810011,0.00818385,105370.0,105360.0,0.17378947]
["bitfinex","BTCUSD",1750037810234,0.00818385,105370.0,105360.0,0.37762181]
["bitfinex","BTCUSD",1750037810915,0.00818385,105370.0,105360.0,0.77460609]
["bitfinex","BTCUSD",1750037811145,0.00818385,105370.0,105360.0,1.07305585]
["bitfinex","BTCUSD",1750037812316,0.00818385,105370.0,105360.0,1.12685273]
["bitfinex","BTCUSD",1750037812572,0.00818385,105370.0,105360.0,1.59981621]
["bitfinex","BTCUSD",1750037812794,0.01887927,105380.0,105370.0,0.01454085]
["bitfinex","BTCUSD",1750037813044,0.01887927,105380.0,105370.0,0.91889142]
["bitfinex","BTCUSD",1750037813258,0.01887927,105380.0,105370.0,0.91651923]
["bitfinex","BTCUSD",1750037813484,0.01887927,105380.0,105370.0,1.01266845]
["bitfinex","BTCUSD",1750037813737,0.01887927,105380.0,105370.0,0.61568417]
["bitfinex","BTCUSD",1750037813967,0.01887927,105380.0,105370.0,0.44768349]
["bitfinex","BTCUSD",1750037814207,0.41586355,105380.0,105370.0,0.36198777]
["bitfinex","BTCUSD",1750037814441,0.41586355,105380.0,105370.0,0.55191955]
["bitfinex","BTCUSD",1750037814675,0.41586355,105380.0,105370.0,0.09198979]
["bitfinex","BTCUSD",1750037814937,3.30500446,105380.0,105370.0,0.02560686]
["bitfinex","BTCUSD",1750037815153,3.52326145,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750037815374,2.90932879,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750037815586,3.30631298,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1750037815806,3.45451595,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1750037816071,3.4355382,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1750037816292,0.0314,105360.0,105340.0,0.18989178]
["bitfinex","BTCUSD",1750037816506,2.74024928,105350.0,105340.0,0.21269892]
["bitfinex","BTCUSD",1750037816732,2.74024928,105350.0,105340.0,0.05125892]
["bitfinex","BTCUSD",1750037817609,2.74024928,105350.0,105340.0,0.02380714]
["bitfinex","BTCUSD",1750037818062,2.343265,105350.0,105340.0,0.05652908]
["bitfinex","BTCUSD",1750037818283,2.343265,105350.0,105340.0,0.05952908]
["bitfinex","BTCUSD",1750037818507,2.35308978,105350.0,105340.0,0.02680714]
["bitfinex","BTCUSD",1750037818937,2.35308978,105350.0,105340.0,0.05525892]
["bitfinex","BTCUSD",1750037819857,2.35308978,105350.0,105340.0,0.02680714]
["bitfinex","BTCUSD",1750037820494,2.75007406,105350.0,105340.0,0.02680714]
["bitfinex","BTCUSD",1750037820716,3.09007406,105350.0,105340.0,0.02680714]
["bitfinex","BTCUSD",1750037823390,3.18631582,105350.0,105340.0,0.02680714]
["bitfinex","BTCUSD",1750037824287,3.20221582,105350.0,105340.0,0.02680714]
["bitfinex","BTCUSD",1750037824504,3.21821582,105350.0,105340.0,0.00104732]
["bitfinex","BTCUSD",1750037824711,3.21821582,105350.0,105340.0,0.00204732]
["bitfinex","BTCUSD",1750037825132,3.21821582,105350.0,105340.0,0.00104732]
["bitfinex","BTCUSD",1750037825590,3.21821582,105350.0,105340.0,0.00204732]
["bitfinex","BTCUSD",1750037826035,3.38918726,105350.0,105340.0,0.00204732]
["bitfinex","BTCUSD",1750037826252,3.38918717,105350.0,105340.0,0.00204732]
["bitfinex","BTCUSD",1750037826465,3.39867879,105350.0,105340.0,0.00204732]
["bitfinex","BTCUSD",1750037826903,3.39867879,105350.0,105340.0,0.00104732]
["bitfinex","BTCUSD",1750037827127,3.41866266,105350.0,105340.0,4.732e-05]
["bitfinex","BTCUSD",1750037827339,3.41966248,105350.0,105340.0,4.732e-05]
["bitfinex","BTCUSD",1750037827782,3.40067879,105350.0,105340.0,4.732e-05]
["bitfinex","BTCUSD",1750037828000,3.18831582,105350.0,105340.0,4.732e-05]
["bitfinex","BTCUSD",1750037828426,3.02870982,105350.0,105340.0,4.732e-05]
["bitfinex","BTCUSD",1750037828711,0.84505082,105350.0,105340.0,4.732e-05]
["bitfinex","BTCUSD",1750037828942,3.02870982,105350.0,105340.0,4.732e-05]
["bitfinex","BTCUSD",1750037833101,3.02870982,105350.0,105340.0,0.03064732]
["bitfinex","BTCUSD",1750037833102,2.53548378,105350.0,105340.0,0.03064732]
["bitfinex","BTCUSD",1750037833548,2.93246806,105350.0,105340.0,4.732e-05]
["bitfinex","BTCUSD",1750037833775,2.93146806,105350.0,105340.0,4.732e-05]
["bitfinex","BTCUSD",1750037833999,2.93246806,105350.0,105340.0,4.732e-05]
["bitfinex","BTCUSD",1750037834452,2.93146806,105350.0,105340.0,4.732e-05]
["bitfinex","BTCUSD",1750037834677,2.93246806,105350.0,105340.0,0.00104732]
["bitfinex","BTCUSD",1750037835119,2.93146806,105350.0,105340.0,0.00104732]
["bitfinex","BTCUSD",1750037835587,2.93146806,105350.0,105340.0,0.00204732]
["bitfinex","BTCUSD",1750037837699,2.53448378,105350.0,105340.0,0.03374732]
["bitfinex","BTCUSD",1750037837927,2.93146806,105350.0,105340.0,0.03374732]
["bitfinex","BTCUSD",1750037839326,0.35082478,105350.0,105340.0,0.07456099]
["bitfinex","BTCUSD",1750037839626,0.001,105350.0,105340.0,0.49424951]
["bitfinex","BTCUSD",1750037839906,0.001,105350.0,105340.0,0.09726523]
["bitfinex","BTCUSD",1750037840152,0.001,105350.0,105340.0,0.62131605]
["bitfinex","BTCUSD",1750037840372,0.001,105350.0,105340.0,0.25988992]
["bitfinex","BTCUSD",1750037841124,0.01887927,105380.0,105370.0,0.031]
["bitfinex","BTCUSD",1750037841343,0.01887927,105380.0,105370.0,0.19016754]
["bitfinex","BTCUSD",1750037841562,0.41586355,105380.0,105370.0,0.11994071]
["bitfinex","BTCUSD",1750037841771,0.41586355,105380.0,105370.0,0.08209147]
["bitfinex","BTCUSD",1750037841988,0.01887927,105380.0,105370.0,0.08209147]
["bitfinex","BTCUSD",1750037842662,0.01887927,105380.0,105370.0,0.56269138]
["bitfinex","BTCUSD",1750037842873,0.01887927,105380.0,105370.0,0.63562475]
["bitfinex","BTCUSD",1750037843318,0.01887927,105380.0,105370.0,0.64508676]
["bitfinex","BTCUSD",1750037843759,0.01887927,105380.0,105370.0,0.65508676]
["bitfinex","BTCUSD",1750037843965,0.01987927,105380.0,105370.0,0.65508676]
["bitfinex","BTCUSD",1750037844401,0.01987927,105380.0,105370.0,0.71186063]
["bitfinex","BTCUSD",1750037845077,0.01987927,105380.0,105370.0,0.68681066]
["bitfinex","BTCUSD",1750037845331,0.01987927,105380.0,105370.0,0.31487635]
["bitfinex","BTCUSD",1750037845539,0.01987927,105380.0,105370.0,0.25810248]
["bitfinex","BTCUSD",1750037846198,0.01768275,105380.0,105370.0,1.15984413]
["bitfinex","BTCUSD",1750037846425,0.01768275,105380.0,105370.0,1.22616338]
["bitfinex","BTCUSD",1750037846426,0.00208275,105380.0,105370.0,1.22616338]
["bitfinex","BTCUSD",1750037846866,0.00208275,105380.0,105370.0,1.20046489]
["bitfinex","BTCUSD",1750037847090,0.00208275,105380.0,105370.0,1.19046489]
["bitfinex","BTCUSD",1750037847091,0.00108275,105380.0,105370.0,1.19046489]
["bitfinex","BTCUSD",1750037847532,0.00308275,105380.0,105370.0,1.21146489]
["bitfinex","BTCUSD",1750037847994,0.00154866,105380.0,105370.0,1.21146489]
["bitfinex","BTCUSD",1750037848209,0.0041,105420.0,105410.0,0.0305]
["bitfinex","BTCUSD",1750037848433,0.0041,105420.0,105410.0,0.29047317]
["bitfinex","BTCUSD",1750037848641,0.0041,105420.0,105410.0,0.34122987]
["bitfinex","BTCUSD",1750037849323,0.0041,105420.0,105410.0,0.31072847]
["bitfinex","BTCUSD",1750037849540,0.00424197,105420.0,105410.0,0.31072847]
["bitfinex","BTCUSD",1750037849980,0.00424197,105420.0,105410.0,0.02262671]
["bitfinex","BTCUSD",1750037850192,0.00424197,105420.0,105400.0,0.17706]
["bitfinex","BTCUSD",1750037850410,0.00424197,105420.0,105400.0,0.1996528]
["bitfinex","BTCUSD",1750037850873,0.00424197,105420.0,105400.0,0.17706]
["bitfinex","BTCUSD",1750037851088,0.00424197,105420.0,105410.0,0.01454085]
["bitfinex","BTCUSD",1750037851303,0.00424197,105420.0,105410.0,0.30320261]
["bitfinex","BTCUSD",1750037851519,0.00424197,105420.0,105410.0,0.05368457]
["bitfinex","BTCUSD",1750037851732,0.00424197,105420.0,105410.0,0.015]
["bitfinex","BTCUSD",1750037851975,0.00424197,105420.0,105410.0,0.17632]
["bitfinex","BTCUSD",1750037852197,0.00424197,105420.0,105410.0,0.03649954]
["bitfinex","BTCUSD",1750037852417,0.00424197,105420.0,105410.0,0.17632]
["bitfinex","BTCUSD",1750037852625,0.00424197,105420.0,105410.0,0.17932]
["bitfinex","BTCUSD",1750037853728,0.00424197,105420.0,105410.0,0.19789144]
["bitfinex","BTCUSD",1750037853933,0.00424197,105420.0,105410.0,0.19852]
["bitfinex","BTCUSD",1750037854608,0.00424197,105420.0,105410.0,0.30930261]
["bitfinex","BTCUSD",1750037854829,0.00424197,105420.0,105410.0,0.38593986]
["bitfinex","BTCUSD",1750037855525,0.00424197,105420.0,105410.0,0.40849008]
["bitfinex","BTCUSD",1750037855783,0.00424197,105420.0,105410.0,0.38593986]
["bitfinex","BTCUSD",1750037858821,0.00424197,105420.0,105410.0,0.40848684]
["bitfinex","BTCUSD",1750037859307,0.00424197,105420.0,105410.0,0.78042115]
["bitfinex","BTCUSD",1750037860427,0.00424197,105420.0,105410.0,0.81819217]
["bitfinex","BTCUSD",1750037860870,0.00424197,105420.0,105410.0,0.80870541]
["bitfinex","BTCUSD",1750037861552,0.00424197,105420.0,105410.0,1.15819217]
["bitfinex","BTCUSD",1750037861763,0.00424197,105420.0,105410.0,1.38581467]
["bitfinex","BTCUSD",1750037861977,0.00424197,105420.0,105410.0,1.44238319]
["bitfinex","BTCUSD",1750037862198,0.00424197,105420.0,105410.0,1.40467085]
["bitfinex","BTCUSD",1750037862435,0.00292028,105420.0,105410.0,1.45467085]
["bitfinex","BTCUSD",1750037862651,0.00292028,105420.0,105410.0,1.50467085]
["bitfinex","BTCUSD",1750037862866,0.00292028,105420.0,105410.0,1.22078967]
["bitfinex","BTCUSD",1750037863084,0.00292028,105420.0,105410.0,0.59867767]
["bitfinex","BTCUSD",1750037863311,0.00292028,105420.0,105410.0,1.38191405]
["bitfinex","BTCUSD",1750037863528,0.00292028,105420.0,105410.0,1.39140063]
["bitfinex","BTCUSD",1750037864178,0.00292028,105420.0,105410.0,1.20166541]
["bitfinex","BTCUSD",1750037864423,0.00292028,105420.0,105410.0,1.31530121]
["bitfinex","BTCUSD",1750037864714,0.35747088,105470.0,105430.0,0.01454085]
["bitfinex","BTCUSD",1750037864933,0.35747088,105470.0,105440.0,0.0164]
["bitfinex","BTCUSD",1750037864934,2.183659,105460.0,105440.0,0.0164]
["bitfinex","BTCUSD",1750037865152,2.183659,105460.0,105440.0,0.04923405]
["bitfinex","BTCUSD",1750037865371,2.183659,105460.0,105440.0,0.06423405]
["bitfinex","BTCUSD",1750037866208,2.183659,105460.0,105440.0,0.08680207]
["bitfinex","BTCUSD",1750037866430,2.183659,105460.0,105440.0,0.24804207]
["bitfinex","BTCUSD",1750037866876,0.00944699,105460.0,105440.0,0.24804207]
["bitfinex","BTCUSD",1750037867098,0.00944699,105460.0,105440.0,0.34428383]
["bitfinex","BTCUSD",1750037867316,2.184659,105460.0,105440.0,0.34428383]
["bitfinex","BTCUSD",1750037867544,0.001,105460.0,105440.0,0.34428383]
["bitfinex","BTCUSD",1750037867746,0.002,105460.0,105440.0,0.34428383]
["bitfinex","BTCUSD",1750037868389,0.0108841,105460.0,105440.0,0.34428383]
["bitfinex","BTCUSD",1750037868616,0.002,105460.0,105440.0,0.34428383]
["bitfinex","BTCUSD",1750037868831,0.0165,105470.0,105440.0,0.34428383]
["bitfinex","BTCUSD",1750037869051,2.183659,105460.0,105440.0,0.34428383]
["bitfinex","BTCUSD",1750037870767,0.00968643,105460.0,105440.0,0.37248211]
["bitfinex","BTCUSD",1750037871199,2.183659,105460.0,105440.0,0.37248211]
["bitfinex","BTCUSD",1750037871422,0.0159,105480.0,105450.0,0.032]
["bitfinex","BTCUSD",1750037871630,2.183659,105470.0,105450.0,0.09187623]
["bitfinex","BTCUSD",1750037871837,2.183659,105470.0,105450.0,0.25307623]
["bitfinex","BTCUSD",1750037873322,2.184659,105470.0,105450.0,0.28127451]
["bitfinex","BTCUSD",1750037873530,0.001,105470.0,105450.0,0.34931799]
["bitfinex","BTCUSD",1750037873748,0.01063861,105470.0,105460.0,0.016]
["bitfinex","BTCUSD",1750037874021,0.01063861,105470.0,105460.0,0.07631965]
["bitfinex","BTCUSD",1750037874436,0.00963861,105470.0,105460.0,0.07631965]
["bitfinex","BTCUSD",1750037874857,2.183659,105470.0,105460.0,0.09221965]
["bitfinex","BTCUSD",1750037875291,0.00959174,105480.0,105460.0,0.19600729]
["bitfinex","BTCUSD",1750037875918,0.00959174,105480.0,105460.0,0.29224905]
["bitfinex","BTCUSD",1750037876127,0.00959174,105480.0,105470.0,0.0152]
["bitfinex","BTCUSD",1750037876348,0.00959174,105480.0,105470.0,0.03776802]
["bitfinex","BTCUSD",1750037877006,0.01059174,105480.0,105470.0,0.08341293]
["bitfinex","BTCUSD",1750037877221,0.01059174,105480.0,105470.0,0.03776802]
["bitfinex","BTCUSD",1750037877414,0.01259174,105480.0,105470.0,0.03776802]
["bitfinex","BTCUSD",1750037877641,0.01059174,105480.0,105470.0,0.03776802]
["bitfinex","BTCUSD",1750037878096,0.01259174,105480.0,105470.0,0.02256802]
["bitfinex","BTCUSD",1750037878305,0.01159174,105480.0,105470.0,0.06797293]
["bitfinex","BTCUSD",1750037878726,0.01259174,105480.0,105470.0,0.06797293]
["bitfinex","BTCUSD",1750037878948,0.01259174,105480.0,105470.0,0.09617121]
["bitfinex","BTCUSD",1750037879808,0.01259174,105480.0,105470.0,0.06797293]
["bitfinex","BTCUSD",1750037880022,0.01259174,105480.0,105470.0,0.02256802]
["bitfinex","BTCUSD",1750037880023,0.4116873,105480.0,105470.0,0.02256802]
["bitfinex","BTCUSD",1750037880261,0.40042605,105480.0,105470.0,0.02256802]
["bitfinex","BTCUSD",1750037880538,0.02849174,105480.0,105470.0,0.02256802]
["bitfinex","BTCUSD",1750037880759,3.24357591,105480.0,105470.0,0.02256802]
["bitfinex","BTCUSD",1750037880987,2.199459,105470.0,105450.0,0.22693784]
["bitfinex","BTCUSD",1750037881200,2.183659,105460.0,105450.0,0.08846501]
["bitfinex","BTCUSD",1750037881418,2.19254153,105460.0,105450.0,0.16405437]
["bitfinex","BTCUSD",1750037881640,2.183659,105460.0,105450.0,0.17915437]
["bitfinex","BTCUSD",1750037881890,2.19254133,105460.0,105450.0,0.14157481]
["bitfinex","BTCUSD",1750037882108,0.00888226,105460.0,105450.0,0.14157481]
["bitfinex","BTCUSD",1750037882527,2.19254124,105460.0,105450.0,0.14157481]
["bitfinex","BTCUSD",1750037882757,0.00888224,105460.0,105450.0,0.17915437]
["bitfinex","BTCUSD",1750037882971,0.00888226,105460.0,105450.0,0.17915437]
["bitfinex","BTCUSD",1750037883193,0.0158,105470.0,105450.0,0.18115437]
["bitfinex","BTCUSD",1750037883409,2.183659,105460.0,105450.0,0.18115437]
["bitfinex","BTCUSD",1750037884088,0.00888226,105460.0,105450.0,0.18115437]
["bitfinex","BTCUSD",1750037884302,2.19254079,105460.0,105450.0,0.18315437]
["bitfinex","BTCUSD",1750037884520,0.0158,105470.0,105450.0,0.16805437]
["bitfinex","BTCUSD",1750037884724,0.02468162,105470.0,105450.0,0.16805437]
["bitfinex","BTCUSD",1750037884930,2.183659,105460.0,105450.0,0.16605437]
["bitfinex","BTCUSD",1750037885138,0.00888163,105460.0,105450.0,0.16605437]
["bitfinex","BTCUSD",1750037885607,0.00888158,105460.0,105450.0,0.16405437]
["bitfinex","BTCUSD",1750037885824,2.183659,105460.0,105450.0,0.16405437]
["bitfinex","BTCUSD",1750037886031,0.0088816,105460.0,105450.0,0.16405437]
["bitfinex","BTCUSD",1750037886460,0.38773431,105470.0,105450.0,0.16405437]
["bitfinex","BTCUSD",1750037886674,2.183659,105460.0,105450.0,0.16405437]
["bitfinex","BTCUSD",1750037886921,2.58002112,105460.0,105450.0,0.16405437]
["bitfinex","BTCUSD",1750037887141,0.40524362,105460.0,105450.0,0.11316892]
["bitfinex","BTCUSD",1750037887358,0.39636212,105470.0,105450.0,0.2317002]
["bitfinex","BTCUSD",1750037887567,2.183659,105460.0,105450.0,0.2317002]
["bitfinex","BTCUSD",1750037887774,0.00888161,105460.0,105450.0,0.20330268]
["bitfinex","BTCUSD",1750037888006,0.39636212,105470.0,105450.0,0.16708694]
["bitfinex","BTCUSD",1750037888231,2.183659,105460.0,105450.0,0.16708694]
["bitfinex","BTCUSD",1750037888435,2.183659,105460.0,105450.0,0.1794939]
["bitfinex","BTCUSD",1750037888859,0.41206212,105470.0,105450.0,0.1794939]
["bitfinex","BTCUSD",1750037889081,0.39636212,105460.0,105450.0,0.1642939]
["bitfinex","BTCUSD",1750037889314,0.4052434,105460.0,105450.0,0.08870454]
["bitfinex","BTCUSD",1750037889542,0.4052433,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037889746,0.42024325,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037890163,0.42024106,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037890371,0.42024103,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037890591,0.42024115,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037890799,0.41336212,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037891011,0.42224111,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037891430,0.4222411,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037891641,0.4082411,105460.0,105450.0,0.14922385]
["bitfinex","BTCUSD",1750037891868,0.40824113,105460.0,105450.0,0.08870454]
["bitfinex","BTCUSD",1750037892303,0.40824108,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037892508,0.4082406,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037892713,0.39936212,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037892928,0.40823919,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037893381,0.40824113,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037893617,0.40824112,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037894296,0.39936212,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037894524,0.40824114,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037894752,0.40824105,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037894974,0.40824077,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037895195,0.01187749,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037895411,0.39936212,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037895652,0.40823915,105460.0,105450.0,0.05112498]
["bitfinex","BTCUSD",1750037895878,0.01187709,105460.0,105450.0,0.20312165]
["bitfinex","BTCUSD",1750037896077,0.01187715,105460.0,105450.0,0.20312165]
["bitfinex","BTCUSD",1750037896511,0.01187709,105460.0,105450.0,0.24070121]
["bitfinex","BTCUSD",1750037896742,0.01187708,105460.0,105450.0,0.20312165]
["bitfinex","BTCUSD",1750037896985,0.003,105460.0,105450.0,0.93586333]
["bitfinex","BTCUSD",1750037897241,0.003,105460.0,105450.0,1.06026665]
["bitfinex","BTCUSD",1750037897242,0.01187737,105460.0,105450.0,1.06026665]
["bitfinex","BTCUSD",1750037897463,0.003,105460.0,105450.0,1.02268709]
["bitfinex","BTCUSD",1750037897691,0.35844207,105480.0,105460.0,0.032]
["bitfinex","BTCUSD",1750037897918,0.35844227,105480.0,105470.0,0.06043454]
["bitfinex","BTCUSD",1750037898168,0.35844227,105480.0,105470.0,0.08315256]
["bitfinex","BTCUSD",1750037898401,0.34959174,105480.0,105470.0,0.08315256]
["bitfinex","BTCUSD",1750037899515,0.35159174,105480.0,105470.0,0.05471802]
["bitfinex","BTCUSD",1750037900551,0.01159174,105480.0,105470.0,0.05471802]
["bitfinex","BTCUSD",1750037900762,0.35259174,105480.0,105470.0,0.09255147]
["bitfinex","BTCUSD",1750037901200,0.35259174,105480.0,105470.0,0.16814083]
["bitfinex","BTCUSD",1750037901419,0.35259174,105480.0,105470.0,0.13030738]
["bitfinex","BTCUSD",1750037904420,0.01259174,105480.0,105470.0,0.13030738]
["bitfinex","BTCUSD",1750037904959,0.00313471,105480.0,105470.0,0.62528139]
["bitfinex","BTCUSD",1750037905239,0.00313471,105480.0,105470.0,0.78540774]
["bitfinex","BTCUSD",1750037905484,0.00313471,105480.0,105470.0,0.81354172]
["bitfinex","BTCUSD",1750037905953,0.00213471,105480.0,105470.0,0.7569732]
["bitfinex","BTCUSD",1750037906238,0.00213471,105480.0,105470.0,0.82808257]
["bitfinex","BTCUSD",1750037906713,0.00013471,105480.0,105470.0,0.79016985]
["bitfinex","BTCUSD",1750037906960,0.00013471,105480.0,105470.0,0.80929982]
["bitfinex","BTCUSD",1750037907237,0.02,105490.0,105480.0,0.38654085]
["bitfinex","BTCUSD",1750037907450,0.02,105490.0,105480.0,1.67487072]
["bitfinex","BTCUSD",1750037907919,0.02,105490.0,105480.0,1.87396059]
["bitfinex","BTCUSD",1750037908139,0.02,105490.0,105480.0,1.94292081]
["bitfinex","BTCUSD",1750037908352,0.0034,105490.0,105480.0,1.96111547]
["bitfinex","BTCUSD",1750037908608,0.0034,105490.0,105480.0,1.96411547]
["bitfinex","BTCUSD",1750037908895,0.01,105500.0,105490.0,0.76836212]
["bitfinex","BTCUSD",1750037909137,0.01,105500.0,105490.0,0.96149949]
["bitfinex","BTCUSD",1750037909398,6e-05,105510.0,105500.0,0.58960838]
["bitfinex","BTCUSD",1750037909661,6e-05,105510.0,105500.0,1.71007082]
["bitfinex","BTCUSD",1750037909926,0.0159281,105520.0,105510.0,1.01109809]
["bitfinex","BTCUSD",1750037909927,0.01437396,105520.0,105510.0,1.01109809]
["bitfinex","BTCUSD",1750037910185,0.01,105550.0,105540.0,0.3721]
["bitfinex","BTCUSD",1750037910420,0.01014188,105550.0,105540.0,1.07530121]
["bitfinex","BTCUSD",1750037910639,0.01014188,105550.0,105540.0,1.1473121]
["bitfinex","BTCUSD",1750037910857,0.01014188,105550.0,105540.0,0.98475305]
["bitfinex","BTCUSD",1750037911104,0.01014188,105550.0,105540.0,1.33681371]
["bitfinex","BTCUSD",1750037911327,0.01014188,105550.0,105540.0,1.28104429]
["bitfinex","BTCUSD",1750037911543,0.01014188,105550.0,105540.0,1.22456897]
["bitfinex","BTCUSD",1750037911770,0.01014188,105550.0,105540.0,1.17134319]
["bitfinex","BTCUSD",1750037911992,0.01014188,105550.0,105540.0,1.01734319]
["bitfinex","BTCUSD",1750037912203,0.01014188,105550.0,105540.0,1.17834319]
["bitfinex","BTCUSD",1750037912436,0.01014188,105550.0,105540.0,1.20648833]
["bitfinex","BTCUSD",1750037912733,0.01014188,105550.0,105540.0,0.7306589]
["bitfinex","BTCUSD",1750037913351,0.01014188,105550.0,105540.0,0.17260063]
["bitfinex","BTCUSD",1750037913562,0.01014188,105550.0,105540.0,0.33360063]
["bitfinex","BTCUSD",1750037913774,0.01014188,105550.0,105540.0,0.31905978]
["bitfinex","BTCUSD",1750037913997,0.01014188,105550.0,105540.0,0.33360063]
["bitfinex","BTCUSD",1750037914226,0.01014188,105550.0,105540.0,0.31088261]
["bitfinex","BTCUSD",1750037914450,0.01014188,105550.0,105540.0,0.30788261]
["bitfinex","BTCUSD",1750037914673,0.28115225,105560.0,105540.0,0.14288261]
["bitfinex","BTCUSD",1750037914896,0.28115225,105560.0,105540.0,0.27520176]
["bitfinex","BTCUSD",1750037915137,0.28115225,105560.0,105540.0,0.39904176]
["bitfinex","BTCUSD",1750037915354,0.37101037,105550.0,105540.0,0.55800176]
["bitfinex","BTCUSD",1750037915577,0.37101037,105550.0,105540.0,0.3028]
["bitfinex","BTCUSD",1750037915797,0.37101037,105550.0,105540.0,0.46376]
["bitfinex","BTCUSD",1750037916012,2.183659,105550.0,105540.0,0.49713243]
["bitfinex","BTCUSD",1750037916251,2.183659,105560.0,105540.0,0.60917419]
["bitfinex","BTCUSD",1750037916471,0.34168,105570.0,105540.0,0.62417419]
["bitfinex","BTCUSD",1750037916739,2.183659,105570.0,105540.0,0.60437419]
["bitfinex","BTCUSD",1750037916956,0.38048114,105580.0,105550.0,0.0165]
["bitfinex","BTCUSD",1750037916957,0.002,105560.0,105550.0,0.0165]
["bitfinex","BTCUSD",1750037917186,0.002,105560.0,105550.0,0.22349142]
["bitfinex","BTCUSD",1750037917187,0.003,105560.0,105550.0,0.22349142]
["bitfinex","BTCUSD",1750037917395,0.003,105560.0,105550.0,0.23849142]
["bitfinex","BTCUSD",1750037917830,0.37101037,105570.0,105550.0,0.161]
["bitfinex","BTCUSD",1750037918058,0.37401037,105570.0,105550.0,0.161]
["bitfinex","BTCUSD",1750037918270,0.37201037,105570.0,105550.0,0.161]
["bitfinex","BTCUSD",1750037918700,0.37101037,105560.0,105550.0,0.161]
["bitfinex","BTCUSD",1750037919139,2.55466937,105570.0,105550.0,0.161]
["bitfinex","BTCUSD",1750037919355,2.183659,105570.0,105550.0,0.20576142]
["bitfinex","BTCUSD",1750037920027,0.001,105560.0,105540.0,0.29101419]
["bitfinex","BTCUSD",1750037920240,0.001,105560.0,105540.0,0.30641419]
["bitfinex","BTCUSD",1750037920454,0.37989441,105570.0,105540.0,0.32291419]
["bitfinex","BTCUSD",1750037920676,0.37989447,105570.0,105540.0,0.32291419]
["bitfinex","BTCUSD",1750037920887,0.006,105570.0,105540.0,0.32291419]
["bitfinex","BTCUSD",1750037921104,0.37301037,105570.0,105550.0,0.07558936]
["bitfinex","BTCUSD",1750037921329,0.002,105560.0,105550.0,0.14733971]
["bitfinex","BTCUSD",1750037921768,0.002,105570.0,105550.0,0.14733971]
["bitfinex","BTCUSD",1750037921977,0.002,105570.0,105550.0,0.10748936]
["bitfinex","BTCUSD",1750037922869,0.002,105570.0,105550.0,0.36733947]
["bitfinex","BTCUSD",1750037923097,0.006,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750037923301,0.006,105570.0,105560.0,0.0317]
["bitfinex","BTCUSD",1750037923529,0.004,105570.0,105560.0,0.06817711]
["bitfinex","BTCUSD",1750037923752,0.004,105570.0,105560.0,0.16441887]
["bitfinex","BTCUSD",1750037923998,0.002,105570.0,105560.0,0.16441887]
["bitfinex","BTCUSD",1750037924231,0.002,105570.0,105560.0,0.12794176]
["bitfinex","BTCUSD",1750037924526,0.37501037,105570.0,105560.0,0.09624176]
["bitfinex","BTCUSD",1750037924787,0.37101037,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750037925757,2.183659,105580.0,105560.0,0.002]
["bitfinex","BTCUSD",1750037926012,2.183659,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750037926227,2.183659,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1750037926479,2.183659,105570.0,105550.0,0.07558936]
["bitfinex","BTCUSD",1750037926692,2.183659,105570.0,105550.0,0.16980838]
["bitfinex","BTCUSD",1750037927540,2.183659,105570.0,105550.0,0.25035014]
["bitfinex","BTCUSD",1750037927748,0.37101037,105580.0,105560.0,0.12814176]
["bitfinex","BTCUSD",1750037928209,0.73113176,105590.0,105560.0,0.13050982]
["bitfinex","BTCUSD",1750037928422,2.183659,105580.0,105560.0,0.13050982]
["bitfinex","BTCUSD",1750037928630,2.183659,105580.0,105560.0,0.12814176]
["bitfinex","BTCUSD",1750037928631,0.37101037,105580.0,105560.0,0.12814176]
["bitfinex","BTCUSD",1750037928831,0.37101037,105570.0,105560.0,0.09624176]
["bitfinex","BTCUSD",1750037929050,0.36959135,105590.0,105550.0,0.09128936]
["bitfinex","BTCUSD",1750037929051,0.37101037,105580.0,105550.0,0.09128936]
["bitfinex","BTCUSD",1750037929272,0.37101037,105580.0,105550.0,0.2262377]
["bitfinex","BTCUSD",1750037929491,0.37301037,105580.0,105550.0,0.2262377]
["bitfinex","BTCUSD",1750037929698,0.37101037,105580.0,105550.0,0.28756607]
["bitfinex","BTCUSD",1750037929913,0.37201037,105580.0,105560.0,0.0165]
["bitfinex","BTCUSD",1750037930143,0.001,105580.0,105560.0,0.12784176]
["bitfinex","BTCUSD",1750037930385,0.73778891,105590.0,105560.0,0.28900176]
["bitfinex","BTCUSD",1750037930602,0.73778891,105590.0,105560.0,0.35569131]
["bitfinex","BTCUSD",1750037930603,0.002,105580.0,105560.0,0.35569131]
["bitfinex","BTCUSD",1750037930810,0.001,105580.0,105560.0,0.35569131]
["bitfinex","BTCUSD",1750037931023,0.37201037,105580.0,105560.0,0.35569131]
["bitfinex","BTCUSD",1750037931234,2.183659,105580.0,105560.0,0.35569131]
["bitfinex","BTCUSD",1750037931446,2.55466937,105580.0,105560.0,0.19453131]
["bitfinex","BTCUSD",1750037931659,0.37101037,105580.0,105560.0,0.19453131]
["bitfinex","BTCUSD",1750037931869,0.37101037,105580.0,105560.0,0.15036936]
["bitfinex","BTCUSD",1750037932157,0.37101037,105580.0,105560.0,0.11876936]
["bitfinex","BTCUSD",1750037932581,0.39528668,105580.0,105560.0,0.11876936]
["bitfinex","BTCUSD",1750037932796,0.39728665,105580.0,105560.0,0.11876936]
["bitfinex","BTCUSD",1750037933007,0.38188667,105580.0,105560.0,0.11876936]
["bitfinex","BTCUSD",1750037933214,0.38188671,105580.0,105560.0,0.16644858]
["bitfinex","BTCUSD",1750037933438,0.38188669,105580.0,105560.0,0.19814858]
["bitfinex","BTCUSD",1750037933651,0.38188674,105580.0,105560.0,0.19814858]
["bitfinex","BTCUSD",1750037933856,0.37401037,105580.0,105560.0,0.19814858]
["bitfinex","BTCUSD",1750037934065,0.38288674,105580.0,105560.0,0.19814858]
["bitfinex","BTCUSD",1750037934305,0.38288673,105580.0,105560.0,0.22629372]
["bitfinex","BTCUSD",1750037934720,0.38288676,105580.0,105560.0,0.22629372]
["bitfinex","BTCUSD",1750037934929,0.38288673,105580.0,105560.0,0.22629372]
["bitfinex","BTCUSD",1750037935365,0.37401037,105580.0,105560.0,0.26387669]
["bitfinex","BTCUSD",1750037935580,0.37401037,105580.0,105560.0,0.21619747]
["bitfinex","BTCUSD",1750037935792,0.38288673,105580.0,105560.0,0.21619747]
["bitfinex","BTCUSD",1750037936023,0.003,105580.0,105560.0,0.21619747]
["bitfinex","BTCUSD",1750037936232,0.01187636,105580.0,105570.0,0.02814514]
["bitfinex","BTCUSD",1750037936449,0.01187636,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037936870,0.38288678,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037937322,0.38188676,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037937536,0.37201037,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037937756,0.38088674,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037937986,0.38288674,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037938201,0.38288674,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037938202,0.38288682,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037938700,0.37401037,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037939132,2.59874574,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037939355,2.59874571,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037939584,2.58986937,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037939809,2.59874571,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037940023,2.5987457,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037940238,2.58214573,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037940454,2.56654573,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037940673,2.55766937,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037940885,2.56654587,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037941113,2.65457242,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037941332,2.6170871,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037941550,2.60480249,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037941809,2.61145916,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037942028,2.6025833,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037942246,2.60258337,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037942462,2.59515937,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037942687,2.60403538,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037942898,2.5973803,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037943126,2.5973807,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037943352,2.60403967,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037943562,2.60404003,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037943839,2.60404018,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037944056,2.60404026,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037944286,0.01853301,105580.0,105570.0,0.06514584]
["bitfinex","BTCUSD",1750037944519,0.01853301,105580.0,105570.0,0.16384507]
["bitfinex","BTCUSD",1750037944734,0.39842389,105580.0,105570.0,0.16384507]
["bitfinex","BTCUSD",1750037944950,0.39842389,105580.0,105570.0,0.17974507]
["bitfinex","BTCUSD",1750037944951,0.01853301,105580.0,105570.0,0.17974507]
["bitfinex","BTCUSD",1750037945203,0.02741353,105580.0,105570.0,0.17974507]
["bitfinex","BTCUSD",1750037945417,0.02741352,105580.0,105570.0,0.16384507]
["bitfinex","BTCUSD",1750037945658,0.02741341,105580.0,105570.0,0.16384507]
["bitfinex","BTCUSD",1750037945845,0.38954338,105580.0,105570.0,0.16384507]
["bitfinex","BTCUSD",1750037946279,0.44660186,105580.0,105570.0,0.16384507]
["bitfinex","BTCUSD",1750037946500,0.48838102,105580.0,105570.0,0.08825571]
["bitfinex","BTCUSD",1750037946728,0.59409333,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037946953,2.73682329,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037947170,2.71847381,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037947380,2.73682353,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037947618,2.7279449,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037947812,2.71788218,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037948025,2.71788216,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037948245,2.70900333,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037948467,2.72735314,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037948685,2.71788234,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037948897,2.71788251,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037949130,2.70900342,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037949341,2.71788244,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037949773,2.70429382,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037949931,2.70234414,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037950125,2.51157421,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037950322,2.50269537,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037950539,2.48629537,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037950950,2.115285,105580.0,105570.0,0.07124001]
["bitfinex","BTCUSD",1750037951153,2.115285,105580.0,105570.0,0.05574001]
["bitfinex","BTCUSD",1750037951579,2.48629537,105580.0,105570.0,0.05067274]
["bitfinex","BTCUSD",1750037951782,2.48629537,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037951992,2.115285,105580.0,105570.0,0.1417621]
["bitfinex","BTCUSD",1750037952689,2.115285,105580.0,105570.0,0.1575621]
["bitfinex","BTCUSD",1750037953530,2.115285,105580.0,105570.0,0.1417621]
["bitfinex","BTCUSD",1750037953942,0.18504139,105590.0,105570.0,0.06617274]
["bitfinex","BTCUSD",1750037954188,2.84523682,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037954396,2.87900768,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037954594,2.88847872,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037954873,2.89794994,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037955086,2.88847989,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037955302,2.87900849,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037955515,3.07790979,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037956144,2.86953709,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037956556,2.87900822,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037956761,2.88100822,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037956964,2.88100813,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037957171,2.86223709,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037957579,2.87170822,105580.0,105570.0,0.0225276]
["bitfinex","BTCUSD",1750037957828,2.87170813,105580.0,105550.0,0.1195345]
["bitfinex","BTCUSD",1750037958029,2.48629537,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1750037958641,2.48629537,105570.0,105560.0,0.0303]
["bitfinex","BTCUSD",1750037960345,2.115285,105570.0,105560.0,0.0303]
["bitfinex","BTCUSD",1750037960547,2.115285,105570.0,105560.0,0.05844514]
["bitfinex","BTCUSD",1750037960966,2.115285,105570.0,105560.0,0.0303]
["bitfinex","BTCUSD",1750037961183,2.115285,105570.0,105560.0,0.05844514]
["bitfinex","BTCUSD",1750037961389,0.37101037,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1750037961800,2.48629537,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1750037962218,2.115285,105560.0,105550.0,0.26975923]
["bitfinex","BTCUSD",1750037962427,0.37989975,105570.0,105550.0,0.1359345]
["bitfinex","BTCUSD",1750037962428,0.37101037,105570.0,105550.0,0.1359345]
["bitfinex","BTCUSD",1750037962635,0.37101037,105570.0,105550.0,0.1194345]
["bitfinex","BTCUSD",1750037962636,2.115285,105560.0,105550.0,0.1194345]
["bitfinex","BTCUSD",1750037963061,2.48629537,105570.0,105550.0,0.1194345]
["bitfinex","BTCUSD",1750037963313,2.1241738,105570.0,105560.0,0.0165]
["bitfinex","BTCUSD",1750037963558,2.49518417,105570.0,105560.0,0.0165]
["bitfinex","BTCUSD",1750037963809,2.49518408,105570.0,105560.0,0.0165]
["bitfinex","BTCUSD",1750037964019,0.37101037,105570.0,105560.0,0.0322]
["bitfinex","BTCUSD",1750037964234,0.71101037,105580.0,105560.0,0.04955175]
["bitfinex","BTCUSD",1750037964440,2.115285,105570.0,105560.0,0.0322]
["bitfinex","BTCUSD",1750037964646,2.115285,105570.0,105560.0,0.06034514]
["bitfinex","BTCUSD",1750037967605,2.115285,105570.0,105560.0,0.1565869]
["bitfinex","BTCUSD",1750037967816,0.34,105580.0,105570.0,0.0321]
["bitfinex","BTCUSD",1750037967817,0.71101037,105580.0,105570.0,0.0321]
["bitfinex","BTCUSD",1750037968228,0.7198994,105580.0,105570.0,0.0321]
["bitfinex","BTCUSD",1750037968434,0.71101037,105580.0,105570.0,0.0321]
["bitfinex","BTCUSD",1750037968644,0.71989948,105580.0,105570.0,0.04774869]
["bitfinex","BTCUSD",1750037968853,0.34888911,105580.0,105570.0,0.04774869]
["bitfinex","BTCUSD",1750037969058,0.34,105580.0,105570.0,0.04774869]
["bitfinex","BTCUSD",1750037969271,0.34888916,105580.0,105570.0,0.0321]
["bitfinex","BTCUSD",1750037969781,0.71101037,105580.0,105570.0,0.0321]
["bitfinex","BTCUSD",1750037970204,0.72937011,105580.0,105570.0,0.0163]
["bitfinex","BTCUSD",1750037970476,0.72937011,105580.0,105550.0,0.04394514]
["bitfinex","BTCUSD",1750037970477,0.3835158,105570.0,105550.0,0.04394514]
["bitfinex","BTCUSD",1750037970677,0.37101037,105560.0,105550.0,0.0158]
["bitfinex","BTCUSD",1750037970882,0.45608715,105560.0,105550.0,0.0158]
["bitfinex","BTCUSD",1750037971096,2.51471359,105560.0,105540.0,0.09812811]
["bitfinex","BTCUSD",1750037971327,0.37101037,105550.0,105530.0,0.17371747]
["bitfinex","BTCUSD",1750037971545,0.37101037,105540.0,105530.0,0.15711747]
["bitfinex","BTCUSD",1750037971762,2.52434376,105540.0,105530.0,0.1037345]
["bitfinex","BTCUSD",1750037971978,2.48629537,105540.0,105530.0,0.07558936]
["bitfinex","BTCUSD",1750037972623,2.48629537,105540.0,105530.0,0.07573124]
["bitfinex","BTCUSD",1750037973039,2.48629537,105540.0,105530.0,0.09213124]
["bitfinex","BTCUSD",1750037973244,2.115285,105540.0,105530.0,0.10843124]
["bitfinex","BTCUSD",1750037974329,2.115285,105540.0,105530.0,0.11043124]
["bitfinex","BTCUSD",1750037974519,2.115285,105540.0,105530.0,0.12408888]
["bitfinex","BTCUSD",1750037974726,2.115285,105550.0,105530.0,0.10568888]
["bitfinex","BTCUSD",1750037974931,2.83518189,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1750037975061,2.83518203,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1750037975270,2.82629537,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1750037975471,2.83518203,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1750037975674,2.83518195,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1750037975887,2.82729537,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1750037976087,2.82729537,105550.0,105540.0,0.0314]
["bitfinex","BTCUSD",1750037976293,2.82929537,105550.0,105540.0,0.0314]
["bitfinex","BTCUSD",1750037976528,0.71401037,105550.0,105540.0,0.0314]
["bitfinex","BTCUSD",1750037976987,0.341,105550.0,105540.0,0.0314]
["bitfinex","BTCUSD",1750037977195,0.34,105550.0,105540.0,0.0314]
["bitfinex","BTCUSD",1750037977395,0.342,105550.0,105540.0,0.0314]
["bitfinex","BTCUSD",1750037977795,0.343,105550.0,105540.0,0.0314]
["bitfinex","BTCUSD",1750037980673,0.71401037,105550.0,105540.0,0.0314]
["bitfinex","BTCUSD",1750037980874,0.78730594,105550.0,105540.0,0.0314]
["bitfinex","BTCUSD",1750037981269,0.78730594,105550.0,105530.0,0.37453124]
["bitfinex","BTCUSD",1750037981270,2.115285,105540.0,105530.0,0.40593124]
["bitfinex","BTCUSD",1750037981474,2.115285,105540.0,105530.0,0.502173]
["bitfinex","BTCUSD",1750037982543,2.48629537,105540.0,105530.0,0.502173]
["bitfinex","BTCUSD",1750037982745,0.37101037,105540.0,105530.0,0.10713124]
["bitfinex","BTCUSD",1750037983982,2.115285,105540.0,105530.0,0.10713124]
["bitfinex","BTCUSD",1750037985066,2.1320621,105540.0,105530.0,0.21690064]
["bitfinex","BTCUSD",1750037985268,2.115285,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037986085,2.1434165,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037986216,2.15230356,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037986857,2.15430356,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037987077,2.1454165,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037987514,2.1553037,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037987719,2.17241461,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037987943,2.16352742,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037988142,2.17241462,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037988345,2.17241459,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037988546,2.16352742,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037988748,2.17241459,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037989152,2.17241464,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037989825,2.16352742,105550.0,105540.0,0.0309]
["bitfinex","BTCUSD",1750037991634,0.04824242,105550.0,105540.0,0.12714176]
["bitfinex","BTCUSD",1750037992699,0.0311315,105550.0,105540.0,0.12714176]
["bitfinex","BTCUSD",1750037994353,0.0311315,105550.0,105540.0,0.1552869]
["bitfinex","BTCUSD",1750037994554,0.0311315,105550.0,105540.0,0.19833101]
["bitfinex","BTCUSD",1750037995395,0.0311315,105550.0,105540.0,0.23591398]
["bitfinex","BTCUSD",1750037996336,0.54812626,105580.0,105560.0,0.0315]
["bitfinex","BTCUSD",1750037996337,0.36176183,105580.0,105560.0,0.0315]
["bitfinex","BTCUSD",1750037996477,2.115285,105570.0,105560.0,0.0315]
["bitfinex","BTCUSD",1750037997944,2.115285,105570.0,105560.0,0.0162]
["bitfinex","BTCUSD",1750037998369,2.14328911,105570.0,105560.0,0.0162]
["bitfinex","BTCUSD",1750037998544,2.51429948,105570.0,105560.0,0.0162]
["bitfinex","BTCUSD",1750037998749,2.51829948,105570.0,105560.0,0.0162]
["bitfinex","BTCUSD",1750037998991,2.15228911,105570.0,105560.0,0.0162]
["bitfinex","BTCUSD",1750037999195,2.16762247,105570.0,105560.0,0.0162]
["bitfinex","BTCUSD",1750037999683,2.17651145,105570.0,105560.0,0.0162]
["bitfinex","BTCUSD",1750037999887,2.17651166,105570.0,105560.0,0.0162]
["bitfinex","BTCUSD",1750038000303,2.17651166,105570.0,105560.0,0.04210894]
["bitfinex","BTCUSD",1750038000515,2.16762247,105570.0,105560.0,0.04210894]
["bitfinex","BTCUSD",1750038000734,2.16762247,105570.0,105560.0,0.0314]
["bitfinex","BTCUSD",1750038002871,2.56320219,105570.0,105560.0,0.0314]
["bitfinex","BTCUSD",1750038003533,2.56320219,105570.0,105560.0,0.0162]
["bitfinex","BTCUSD",1750038003739,2.16762247,105570.0,105560.0,0.0162]
["bitfinex","BTCUSD",1750038003943,2.56320219,105570.0,105560.0,0.0162]
["bitfinex","BTCUSD",1750038004148,2.55820219,105570.0,105560.0,0.0162]
["bitfinex","BTCUSD",1750038005221,0.44791719,105570.0,105560.0,0.0321]
["bitfinex","BTCUSD",1750038005436,0.44791719,105570.0,105560.0,0.07274894]
["bitfinex","BTCUSD",1750038005663,0.05233747,105570.0,105560.0,0.07274894]
["bitfinex","BTCUSD",1750038006091,0.04733747,105570.0,105560.0,0.07274894]
["bitfinex","BTCUSD",1750038006530,0.04733747,105570.0,105560.0,0.1689907]
["bitfinex","BTCUSD",1750038006746,0.04733747,105570.0,105560.0,0.56457042]
["bitfinex","BTCUSD",1750038006986,0.04733747,105570.0,105560.0,0.1689907]
["bitfinex","BTCUSD",1750038007230,0.04733747,105570.0,105560.0,0.4677907]
["bitfinex","BTCUSD",1750038007441,0.04333747,105570.0,105560.0,0.4677907]
["bitfinex","BTCUSD",1750038007644,0.04433747,105570.0,105560.0,0.49593584]
["bitfinex","BTCUSD",1750038008272,0.03833747,105570.0,105560.0,0.49593584]
["bitfinex","BTCUSD",1750038008530,0.03833747,105570.0,105560.0,0.4562869]
["bitfinex","BTCUSD",1750038008735,0.39557972,105580.0,105570.0,0.0319]
["bitfinex","BTCUSD",1750038008939,0.39425243,105590.0,105570.0,0.0319]
["bitfinex","BTCUSD",1750038009150,2.110285,105580.0,105570.0,0.0319]
["bitfinex","BTCUSD",1750038009785,2.48106765,105580.0,105570.0,0.0159]
["bitfinex","BTCUSD",1750038010004,2.110285,105570.0,105560.0,0.2998]
["bitfinex","BTCUSD",1750038010218,0.37078265,105570.0,105560.0,0.2988]
["bitfinex","BTCUSD",1750038010637,2.48106765,105570.0,105560.0,0.2988]
["bitfinex","BTCUSD",1750038011073,2.16354224,105570.0,105560.0,0.3142]
["bitfinex","BTCUSD",1750038011294,2.15465187,105570.0,105560.0,0.3142]
["bitfinex","BTCUSD",1750038011504,2.15465187,105570.0,105560.0,0.3152]
["bitfinex","BTCUSD",1750038011715,2.15465187,105570.0,105560.0,0.3318]
["bitfinex","BTCUSD",1750038012144,2.16354231,105570.0,105560.0,0.3318]
["bitfinex","BTCUSD",1750038012369,2.16354231,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038012585,2.15465187,105570.0,105560.0,0.08986694]
["bitfinex","BTCUSD",1750038013418,2.16354228,105570.0,105560.0,0.08986694]
["bitfinex","BTCUSD",1750038013732,2.15465187,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038013888,2.16354233,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038014093,2.16354238,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038014299,2.1635424,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038014497,2.16354242,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038014683,2.16354243,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038014934,2.15465187,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038015127,2.16354255,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038015455,2.16354263,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038015865,2.1635426,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038016411,2.16354259,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038016613,2.1635426,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038016938,2.16354259,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038017139,2.16354263,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038017345,2.16354261,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038017553,2.16354273,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038017756,2.16354274,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038017969,2.15465187,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038018181,2.16354273,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038018384,2.16354274,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038018626,2.15465187,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038019300,2.16354263,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038019542,2.16354265,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038019775,2.15465187,105570.0,105560.0,0.033]
["bitfinex","BTCUSD",1750038020024,2.16354267,105570.0,105560.0,0.03052]
["bitfinex","BTCUSD",1750038020230,2.16354263,105570.0,105560.0,0.03052]
["bitfinex","BTCUSD",1750038020442,2.16354264,105570.0,105560.0,0.03052]
["bitfinex","BTCUSD",1750038020658,2.16354287,105570.0,105560.0,0.03052]
["bitfinex","BTCUSD",1750038020872,2.15465187,105570.0,105560.0,0.08995345]
["bitfinex","BTCUSD",1750038021079,2.16354272,105570.0,105560.0,0.08995345]
["bitfinex","BTCUSD",1750038021288,2.15854266,105570.0,105560.0,0.03052]
["bitfinex","BTCUSD",1750038021708,2.15854267,105570.0,105560.0,0.03052]
["bitfinex","BTCUSD",1750038022749,2.15854258,105570.0,105560.0,0.01492]
["bitfinex","BTCUSD",1750038022964,2.52932523,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038023178,2.55836905,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038023397,2.90964125,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038023617,3.08682058,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038023824,3.067876,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038024034,3.07734818,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038024245,3.07068059,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038024452,3.06179049,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038024658,3.06845808,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038024871,3.07068058,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038025082,3.06120838,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038025284,3.06845805,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038025496,3.07734808,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038025705,3.07734809,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038025916,3.06554809,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038026148,3.05665803,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038026376,3.07502038,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038026591,3.07502031,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038026796,3.07502026,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038027004,3.06835285,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038027210,3.07502051,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038027550,3.0588806,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038027762,3.05665801,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038027973,3.05665805,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038028178,3.06613032,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038028384,3.05607607,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038028595,3.04051829,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038028805,3.04940839,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038029019,3.04940834,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038029226,3.0655479,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038029441,3.04999031,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038029830,3.05886515,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038030043,3.04939305,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038030296,3.04939306,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038030495,3.03429301,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038030707,3.034293,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038030918,3.05916362,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038031136,3.05976099,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038031334,3.05028888,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038032376,3.05976099,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038033011,3.06923328,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038033446,3.38291957,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038033665,3.37344768,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038033936,3.37344767,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750038034150,2.090285,105550.0,105540.0,0.35894514]
["bitfinex","BTCUSD",1750038034366,0.39565333,105550.0,105540.0,0.06014514]
["bitfinex","BTCUSD",1750038035247,2.090285,105550.0,105540.0,0.06014514]
["bitfinex","BTCUSD",1750038035460,0.39565333,105550.0,105540.0,0.06314514]
["bitfinex","BTCUSD",1750038035670,0.39565333,105550.0,105540.0,0.06514514]
["bitfinex","BTCUSD",1750038036091,0.39565333,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1750038036092,2.090285,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1750038036308,2.49541188,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1750038036515,2.66530553,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1750038036727,2.67477939,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1750038036941,2.66588552,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1750038037154,2.66530555,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1750038037364,2.65583209,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1750038037641,2.49483224,105550.0,105540.0,0.0339]
["bitfinex","BTCUSD",1750038037853,2.48593833,105550.0,105540.0,0.0349]
["bitfinex","BTCUSD",1750038038917,2.4954117,105550.0,105540.0,0.0349]
["bitfinex","BTCUSD",1750038039332,2.4954117,105550.0,105540.0,0.04876345]
["bitfinex","BTCUSD",1750038039333,2.090285,105550.0,105540.0,0.04876345]
["bitfinex","BTCUSD",1750038039544,2.090285,105560.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750038039759,0.34889465,105560.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750038039968,0.34,105560.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750038040439,0.34889478,105560.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750038040853,0.341,105560.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750038041282,0.00989478,105560.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750038041544,0.001,105560.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750038041763,0.001,105560.0,105550.0,0.03819086]
["bitfinex","BTCUSD",1750038041972,0.001,105560.0,105550.0,0.10648936]
["bitfinex","BTCUSD",1750038042609,0.002,105560.0,105550.0,0.10648936]
["bitfinex","BTCUSD",1750038046470,0.002,105560.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750038046471,0.39765333,105560.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750038054205,0.4071258,105560.0,105550.0,0.0309]
["bitfinex","BTCUSD",1750038054419,0.4071258,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1750038054628,2.4974108,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1750038054844,2.50630447,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1750038055056,2.4974108,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1750038055261,2.5063045,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1750038055490,2.50688345,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1750038055713,2.50630078,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1750038055925,2.51577334,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1750038056129,2.4974108,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1750038056338,2.48793833,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1750038056545,2.48793833,105560.0,105550.0,0.0312]
["bitfinex","BTCUSD",1750038057849,2.48793833,105560.0,105550.0,0.10678936]
["bitfinex","BTCUSD",1750038058082,2.092285,105560.0,105550.0,0.10678936]
["bitfinex","BTCUSD",1750038058724,2.090285,105550.0,105540.0,0.35924514]
["bitfinex","BTCUSD",1750038058939,2.48593833,105550.0,105540.0,0.34304514]
["bitfinex","BTCUSD",1750038059144,2.49541179,105550.0,105540.0,0.3149]
["bitfinex","BTCUSD",1750038059362,2.48593833,105550.0,105540.0,0.3149]
["bitfinex","BTCUSD",1750038059623,2.48593833,105550.0,105540.0,0.3315]
["bitfinex","BTCUSD",1750038060054,2.48593833,105550.0,105540.0,0.3325]
["bitfinex","BTCUSD",1750038060479,2.4954117,105550.0,105540.0,0.3325]
["bitfinex","BTCUSD",1750038060727,2.50488525,105550.0,105540.0,0.3169]
["bitfinex","BTCUSD",1750038060943,2.48593833,105550.0,105540.0,0.3329]
["bitfinex","BTCUSD",1750038062476,2.48593833,105550.0,105540.0,0.0341]
["bitfinex","BTCUSD",1750038062914,2.090285,105550.0,105540.0,0.07776345]
["bitfinex","BTCUSD",1750038063149,2.090285,105560.0,105540.0,0.56570368]
["bitfinex","BTCUSD",1750038063366,2.090285,105560.0,105550.0,0.20393112]
["bitfinex","BTCUSD",1750038063586,0.04436687,105570.0,105550.0,0.59562959]
["bitfinex","BTCUSD",1750038063801,0.04436687,105570.0,105560.0,0.0321]
["bitfinex","BTCUSD",1750038064018,2.43033226,105580.0,105570.0,0.0321]
["bitfinex","BTCUSD",1750038064235,2.09033226,105580.0,105570.0,0.0321]
["bitfinex","BTCUSD",1750038064455,2.11875887,105580.0,105570.0,0.0321]
["bitfinex","BTCUSD",1750038065095,2.11875887,105580.0,105570.0,0.0291]
["bitfinex","BTCUSD",1750038065306,2.12765455,105580.0,105570.0,0.0291]
["bitfinex","BTCUSD",1750038065525,2.15621403,105580.0,105570.0,0.0291]
["bitfinex","BTCUSD",1750038065740,2.15721403,105580.0,105570.0,0.0291]
["bitfinex","BTCUSD",1750038065950,2.15721409,105580.0,105570.0,0.0291]
["bitfinex","BTCUSD",1750038066795,2.14831835,105580.0,105570.0,0.0291]
["bitfinex","BTCUSD",1750038067245,2.15721405,105580.0,105570.0,0.0291]
["bitfinex","BTCUSD",1750038068076,2.14831835,105580.0,105570.0,0.0291]
["bitfinex","BTCUSD",1750038068320,2.15721413,105580.0,105570.0,0.0291]
["bitfinex","BTCUSD",1750038068540,2.090285,105570.0,105560.0,0.12684176]
["bitfinex","BTCUSD",1750038068750,0.39565333,105570.0,105560.0,0.0306]
["bitfinex","BTCUSD",1750038068960,2.50488166,105570.0,105560.0,0.0306]
["bitfinex","BTCUSD",1750038069171,2.48593833,105570.0,105560.0,0.0306]
["bitfinex","BTCUSD",1750038069834,2.49483489,105570.0,105560.0,0.0306]
["bitfinex","BTCUSD",1750038070258,2.48593833,105570.0,105560.0,0.0306]
["bitfinex","BTCUSD",1750038070492,2.48593833,105570.0,105560.0,0.0326]
["bitfinex","BTCUSD",1750038071466,0.05703335,105580.0,105560.0,0.0326]
["bitfinex","BTCUSD",1750038071708,2.090285,105570.0,105560.0,0.0329]
["bitfinex","BTCUSD",1750038071909,2.090285,105570.0,105560.0,0.12914176]
["bitfinex","BTCUSD",1750038074316,2.090285,105570.0,105560.0,0.42794176]
["bitfinex","BTCUSD",1750038075655,0.39565333,105570.0,105560.0,0.3317]
["bitfinex","BTCUSD",1750038075898,0.39565333,105570.0,105560.0,0.0176]
["bitfinex","BTCUSD",1750038076219,0.39565333,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038076220,2.50430652,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038076471,2.49540991,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038076729,2.5137784,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038076997,2.53942552,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038077245,2.54832209,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038077757,2.70981772,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038078028,2.72538746,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038078263,3.34693492,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038078499,3.36503761,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038078707,3.36281341,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038078920,3.36281274,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038079125,3.36281262,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038079336,3.3717092,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038079551,3.37170924,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038079764,3.3717093,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750038080003,0.00947337,105550.0,105540.0,0.0163]
["bitfinex","BTCUSD",1750038080212,0.5543813,105560.0,105540.0,0.0163]
["bitfinex","BTCUSD",1750038080426,0.4051267,105550.0,105540.0,0.0163]
["bitfinex","BTCUSD",1750038080845,0.4051267,105550.0,105540.0,0.0325]
["bitfinex","BTCUSD",1750038081058,0.4051267,105550.0,105530.0,0.1037345]
["bitfinex","BTCUSD",1750038081059,0.41460025,105550.0,105530.0,0.1037345]
["bitfinex","BTCUSD",1750038081307,0.39565333,105540.0,105530.0,0.10688936]
["bitfinex","BTCUSD",1750038081526,2.090285,105540.0,105530.0,0.10688936]
["bitfinex","BTCUSD",1750038082414,2.090285,105540.0,105530.0,0.12415111]
["bitfinex","BTCUSD",1750038082630,2.090285,105550.0,105540.0,0.0313]
["bitfinex","BTCUSD",1750038082844,2.09033224,105560.0,105550.0,0.0313]
["bitfinex","BTCUSD",1750038083062,4.724e-05,105560.0,105550.0,0.0313]
["bitfinex","BTCUSD",1750038083500,0.41122319,105570.0,105550.0,0.0313]
["bitfinex","BTCUSD",1750038083722,0.41122319,105570.0,105550.0,0.12103805]
["bitfinex","BTCUSD",1750038083723,2.090285,105560.0,105550.0,0.12103805]
["bitfinex","BTCUSD",1750038084152,2.090285,105560.0,105550.0,0.15233805]
["bitfinex","BTCUSD",1750038085732,2.087805,105560.0,105550.0,0.15233805]
["bitfinex","BTCUSD",1750038088484,2.248685,105570.0,105550.0,0.12103805]
["bitfinex","BTCUSD",1750038088712,2.588685,105570.0,105560.0,0.0314]
["bitfinex","BTCUSD",1750038088891,2.60705345,105570.0,105560.0,0.0314]
["bitfinex","BTCUSD",1750038089139,2.44617343,105570.0,105560.0,0.0314]
["bitfinex","BTCUSD",1750038089346,2.43727658,105570.0,105560.0,0.0314]
["bitfinex","BTCUSD",1750038089763,2.44617345,105570.0,105560.0,0.0314]
["bitfinex","BTCUSD",1750038089972,2.43927658,105570.0,105560.0,0.0314]
["bitfinex","BTCUSD",1750038090209,2.43870187,105570.0,105560.0,0.0314]
["bitfinex","BTCUSD",1750038090633,2.431805,105570.0,105560.0,0.0314]
["bitfinex","BTCUSD",1750038090849,2.23255062,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038091055,2.23055082,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038091531,2.61954171,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038091741,2.61064474,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038091954,2.61954188,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038092159,2.60397183,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038092371,2.60339711,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038092813,2.60117283,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038093015,2.60339711,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038093225,2.6033971,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038093436,2.59449999,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038093642,2.60117282,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038093854,2.61006994,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038094065,2.61286904,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038094281,2.60339711,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038094500,2.61006995,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038094717,2.60339711,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038094931,2.61006989,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038095184,2.60117282,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038095413,2.61954187,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038095629,2.6005982,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038095838,2.61006987,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038096049,2.60117274,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038096270,2.60339701,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038096511,2.61006985,105570.0,105560.0,0.0151]
["bitfinex","BTCUSD",1750038096937,2.60397175,105570.0,105560.0,0.01297161]
["bitfinex","BTCUSD",1750038097145,2.61286887,105570.0,105560.0,0.01297161]
["bitfinex","BTCUSD",1750038097361,2.61896699,105570.0,105560.0,0.01297161]
["bitfinex","BTCUSD",1750038097570,2.60949531,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038097827,2.61006977,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038098038,2.61896684,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038098250,2.60339694,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038098467,2.61229396,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038098675,2.61286869,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038099120,2.60339694,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038099331,2.61229395,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038099758,2.60282237,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038099974,2.60339703,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038100193,2.60282237,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038100824,2.61229403,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038101042,2.24144779,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038101254,2.22307912,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038101481,2.23255079,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038101696,2.24144773,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038101913,2.23864871,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038102139,2.23864873,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038102578,0.35289712,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038102847,0.01289712,105570.0,105560.0,0.02837161]
["bitfinex","BTCUSD",1750038103073,0.01289712,105570.0,105560.0,0.05651675]
["bitfinex","BTCUSD",1750038103524,0.01089712,105570.0,105560.0,0.05651675]
["bitfinex","BTCUSD",1750038103745,0.00889712,105570.0,105560.0,0.05651675]
["bitfinex","BTCUSD",1750038103961,0.00989712,105570.0,105560.0,0.05651675]
["bitfinex","BTCUSD",1750038104239,0.00989712,105570.0,105560.0,0.05851675]
["bitfinex","BTCUSD",1750038105102,0.00989712,105570.0,105560.0,0.07592248]
["bitfinex","BTCUSD",1750038105314,0.00889712,105570.0,105560.0,0.07592248]
["bitfinex","BTCUSD",1750038105540,0.00889712,105570.0,105560.0,0.07692248]
["bitfinex","BTCUSD",1750038105767,0.00889712,105570.0,105560.0,0.17316424]
["bitfinex","BTCUSD",1750038106638,0.00889712,105570.0,105560.0,0.15575851]
["bitfinex","BTCUSD",1750038108403,0.00889712,105570.0,105560.0,0.7519583]
["bitfinex","BTCUSD",1750038108614,0.00889712,105570.0,105560.0,0.74959021]
["bitfinex","BTCUSD",1750038109265,0.00889712,105570.0,105560.0,0.35414148]
["bitfinex","BTCUSD",1750038109919,0.00889712,105570.0,105560.0,0.65294148]
["bitfinex","BTCUSD",1750038110144,0.00889712,105570.0,105560.0,0.7490907]
["bitfinex","BTCUSD",1750038111056,0.00889712,105570.0,105560.0,0.72094556]
["bitfinex","BTCUSD",1750038111583,0.00889712,105570.0,105560.0,0.74932757]
["bitfinex","BTCUSD",1750038111835,0.00889712,105570.0,105560.0,0.74932938]
["bitfinex","BTCUSD",1750038112061,0.00889712,105570.0,105560.0,1.14477811]
["bitfinex","BTCUSD",1750038112290,0.00889712,105570.0,105560.0,1.13093514]
["bitfinex","BTCUSD",1750038112510,0.00889712,105570.0,105560.0,0.83213514]
["bitfinex","BTCUSD",1750038112727,0.00889712,105570.0,105560.0,0.88861046]
["bitfinex","BTCUSD",1750038113202,0.00889712,105570.0,105560.0,0.85102749]
["bitfinex","BTCUSD",1750038113636,0.00889712,105570.0,105560.0,0.39723054]
["bitfinex","BTCUSD",1750038114477,0.00889712,105570.0,105560.0,0.79267927]
["bitfinex","BTCUSD",1750038114691,0.00889712,105570.0,105560.0,0.73620395]
["bitfinex","BTCUSD",1750038117373,0.00889712,105570.0,105560.0,0.34075522]
["bitfinex","BTCUSD",1750038117577,0.00889712,105570.0,105560.0,0.73620395]
["bitfinex","BTCUSD",1750038117794,0.00889712,105570.0,105560.0,0.43690444]
["bitfinex","BTCUSD",1750038118027,0.00889712,105570.0,105560.0,0.83235317]
["bitfinex","BTCUSD",1750038118446,0.00889712,105570.0,105560.0,0.43690444]
["bitfinex","BTCUSD",1750038118649,0.00889712,105570.0,105560.0,0.83235317]
["bitfinex","BTCUSD",1750038120144,0.00889712,105570.0,105560.0,0.43690444]
["bitfinex","BTCUSD",1750038120355,0.00889712,105570.0,105560.0,0.83235317]
["bitfinex","BTCUSD",1750038121715,0.00889712,105570.0,105560.0,1.13115317]
["bitfinex","BTCUSD",1750038122401,0.00889712,105570.0,105560.0,0.73570444]
["bitfinex","BTCUSD",1750038122634,0.00889712,105570.0,105560.0,1.03497396]
["bitfinex","BTCUSD",1750038123071,0.00842351,105570.0,105560.0,1.03497396]
["bitfinex","BTCUSD",1750038123359,0.00842351,105570.0,105560.0,1.05363827]
["bitfinex","BTCUSD",1750038123822,0.00842351,105570.0,105560.0,1.6385527]
["bitfinex","BTCUSD",1750038124058,0.00842351,105570.0,105560.0,1.65749908]
["bitfinex","BTCUSD",1750038124288,0.014,105590.0,105580.0,0.04744085]
["bitfinex","BTCUSD",1750038124537,0.01404725,105590.0,105580.0,1.12156876]
["bitfinex","BTCUSD",1750038125477,0.01404725,105590.0,105580.0,1.12456876]
["bitfinex","BTCUSD",1750038125970,0.01404725,105590.0,105580.0,1.12156876]
["bitfinex","BTCUSD",1750038126193,0.01404725,105590.0,105580.0,1.65599857]
["bitfinex","BTCUSD",1750038126434,0.01404725,105590.0,105580.0,1.82109041]
["bitfinex","BTCUSD",1750038126661,0.01404725,105590.0,105580.0,1.8210905]
["bitfinex","BTCUSD",1750038126903,0.01404725,105590.0,105580.0,1.6238105]
["bitfinex","BTCUSD",1750038127395,0.01404725,105590.0,105580.0,1.83052172]
["bitfinex","BTCUSD",1750038127612,0.01404725,105590.0,105580.0,1.8250505]
["bitfinex","BTCUSD",1750038127858,0.01404725,105590.0,105580.0,1.56945771]
["bitfinex","BTCUSD",1750038128070,0.01404725,105590.0,105580.0,1.58492902]
["bitfinex","BTCUSD",1750038128280,0.01404725,105590.0,105580.0,1.78383005]
["bitfinex","BTCUSD",1750038128703,0.01404725,105590.0,105580.0,1.56598622]
["bitfinex","BTCUSD",1750038128917,0.01404725,105590.0,105580.0,1.78383005]
["bitfinex","BTCUSD",1750038129132,0.01404725,105590.0,105580.0,1.80277204]
["bitfinex","BTCUSD",1750038129587,0.01404725,105590.0,105580.0,1.92807247]
["bitfinex","BTCUSD",1750038129821,0.01404725,105590.0,105580.0,2.3235212]
["bitfinex","BTCUSD",1750038130032,0.0259281,105630.0,105620.0,0.42774873]
["bitfinex","BTCUSD",1750038130252,0.02597536,105630.0,105620.0,1.03631786]
["bitfinex","BTCUSD",1750038130468,0.02597536,105630.0,105620.0,0.60542596]
["bitfinex","BTCUSD",1750038130686,0.02597536,105630.0,105620.0,0.80378199]
["bitfinex","BTCUSD",1750038130904,0.02597536,105630.0,105620.0,1.14378199]
["bitfinex","BTCUSD",1750038131143,0.02597536,105630.0,105620.0,1.16262001]
["bitfinex","BTCUSD",1750038131359,0.02597536,105630.0,105620.0,1.20022086]
["bitfinex","BTCUSD",1750038132475,0.02597536,105630.0,105620.0,1.17164008]
["bitfinex","BTCUSD",1750038132938,0.02897536,105630.0,105620.0,1.17964008]
["bitfinex","BTCUSD",1750038133156,0.02597536,105630.0,105620.0,1.17964008]
["bitfinex","BTCUSD",1750038133633,0.02597536,105630.0,105620.0,1.18664008]
["bitfinex","BTCUSD",1750038134950,0.02597536,105630.0,105620.0,1.02596008]
["bitfinex","BTCUSD",1750038135164,0.02597536,105630.0,105620.0,1.2686333]
["bitfinex","BTCUSD",1750038135600,0.02597536,105630.0,105620.0,0.66898457]
["bitfinex","BTCUSD",1750038135814,0.02597536,105630.0,105620.0,1.09258189]
["bitfinex","BTCUSD",1750038136030,0.02597536,105630.0,105620.0,0.65865994]
["bitfinex","BTCUSD",1750038136281,0.02597536,105630.0,105620.0,0.62039013]
["bitfinex","BTCUSD",1750038136508,0.02597536,105630.0,105620.0,1.27107886]
["bitfinex","BTCUSD",1750038136720,0.02597536,105630.0,105620.0,0.46085601]
["bitfinex","BTCUSD",1750038136941,0.02597536,105630.0,105620.0,0.28750742]
["bitfinex","BTCUSD",1750038137171,0.02597536,105630.0,105620.0,0.29250742]
["bitfinex","BTCUSD",1750038137394,0.02597536,105630.0,105620.0,0.28450742]
["bitfinex","BTCUSD",1750038137839,0.02597536,105630.0,105620.0,0.36908805]
["bitfinex","BTCUSD",1750038138048,0.02597536,105630.0,105620.0,0.20848805]
["bitfinex","BTCUSD",1750038138266,0.02597536,105630.0,105620.0,0.36908805]
["bitfinex","BTCUSD",1750038138496,0.02597536,105630.0,105620.0,0.36408805]
["bitfinex","BTCUSD",1750038138730,0.02597536,105630.0,105620.0,0.3756289]
["bitfinex","BTCUSD",1750038138978,0.02597536,105630.0,105620.0,0.80307763]
["bitfinex","BTCUSD",1750038139200,0.02597536,105630.0,105620.0,0.83222622]
["bitfinex","BTCUSD",1750038140114,0.02597536,105630.0,105620.0,0.79024644]
["bitfinex","BTCUSD",1750038140331,0.02597536,105630.0,105620.0,0.75264559]
["bitfinex","BTCUSD",1750038141037,0.02597536,105630.0,105620.0,0.72744656]
["bitfinex","BTCUSD",1750038142076,0.00888883,105660.0,105650.0,0.05]
["bitfinex","BTCUSD",1750038142293,0.0004725,105660.0,105650.0,0.55556]
["bitfinex","BTCUSD",1750038142508,0.0004725,105660.0,105650.0,0.21556]
["bitfinex","BTCUSD",1750038143195,0.0004725,105660.0,105650.0,0.21056]
["bitfinex","BTCUSD",1750038143615,0.0004725,105660.0,105650.0,0.30680176]
["bitfinex","BTCUSD",1750038143834,0.03353669,105660.0,105650.0,0.30680176]
["bitfinex","BTCUSD",1750038144266,0.03453669,105660.0,105650.0,0.30680176]
["bitfinex","BTCUSD",1750038145349,0.0064725,105660.0,105650.0,0.30680176]
["bitfinex","BTCUSD",1750038145559,0.0064725,105660.0,105650.0,0.41229316]
["bitfinex","BTCUSD",1750038145776,0.0064725,105660.0,105650.0,0.42879316]
["bitfinex","BTCUSD",1750038145996,0.0064725,105660.0,105650.0,0.36223698]
["bitfinex","BTCUSD",1750038146217,0.0064725,105660.0,105650.0,0.16877698]
["bitfinex","BTCUSD",1750038146426,0.0064725,105660.0,105650.0,0.32933698]
["bitfinex","BTCUSD",1750038146869,0.0064725,105660.0,105650.0,0.16877698]
["bitfinex","BTCUSD",1750038147079,0.0064725,105660.0,105650.0,0.07253522]
["bitfinex","BTCUSD",1750038147289,0.0064725,105660.0,105650.0,0.23309522]
["bitfinex","BTCUSD",1750038147506,0.0147725,105660.0,105650.0,0.23309522]
["bitfinex","BTCUSD",1750038147715,0.0064725,105660.0,105650.0,0.23309522]
["bitfinex","BTCUSD",1750038148356,0.03503404,105660.0,105650.0,0.53189522]
["bitfinex","BTCUSD",1750038149274,0.05373404,105660.0,105650.0,0.37133522]
["bitfinex","BTCUSD",1750038149491,0.05373404,105660.0,105650.0,0.53189522]
["bitfinex","BTCUSD",1750038149908,0.05373404,105660.0,105650.0,0.37133522]
["bitfinex","BTCUSD",1750038149909,2.30518197,105660.0,105650.0,0.37133522]
["bitfinex","BTCUSD",1750038150139,2.65975952,105660.0,105650.0,0.2988]
["bitfinex","BTCUSD",1750038150358,2.66255735,105660.0,105650.0,0.0005]
["bitfinex","BTCUSD",1750038150593,2.65052455,105660.0,105640.0,0.05]
["bitfinex","BTCUSD",1750038150809,0.34,105650.0,105640.0,0.05]
["bitfinex","BTCUSD",1750038151028,0.3466674,105650.0,105640.0,0.32939793]
["bitfinex","BTCUSD",1750038151255,0.34,105650.0,105640.0,0.32939793]
["bitfinex","BTCUSD",1750038151683,2.210182,105650.0,105640.0,0.32939793]
["bitfinex","BTCUSD",1750038151896,0.02903404,105660.0,105650.0,0.0657]
["bitfinex","BTCUSD",1750038152109,0.39640232,105680.0,105650.0,0.26012729]
["bitfinex","BTCUSD",1750038152110,0.05467482,105680.0,105650.0,0.26012729]
["bitfinex","BTCUSD",1750038152328,0.005,105660.0,105650.0,0.35793585]
["bitfinex","BTCUSD",1750038152565,1.870182,105670.0,105650.0,0.51849585]
["bitfinex","BTCUSD",1750038152973,0.05481651,105680.0,105650.0,0.51849585]
["bitfinex","BTCUSD",1750038153190,1.870182,105670.0,105650.0,0.51849585]
["bitfinex","BTCUSD",1750038153408,2.210182,105670.0,105660.0,0.0157]
["bitfinex","BTCUSD",1750038153618,0.34,105670.0,105660.0,0.09349776]
["bitfinex","BTCUSD",1750038153822,0.34,105670.0,105660.0,0.14349776]
["bitfinex","BTCUSD",1750038154267,0.34888796,105670.0,105660.0,0.14349776]
["bitfinex","BTCUSD",1750038154455,0.001,105670.0,105660.0,0.23867754]
["bitfinex","BTCUSD",1750038154871,0.01588731,105670.0,105660.0,0.18463793]
["bitfinex","BTCUSD",1750038155095,0.006,105670.0,105660.0,0.18463793]
["bitfinex","BTCUSD",1750038155299,0.0158874,105670.0,105660.0,0.18463793]
["bitfinex","BTCUSD",1750038155534,0.03767562,105670.0,105660.0,0.07259617]
["bitfinex","BTCUSD",1750038155745,0.03208755,105670.0,105660.0,0.23315617]
["bitfinex","BTCUSD",1750038155951,0.0320876,105670.0,105660.0,0.23315617]
["bitfinex","BTCUSD",1750038156164,0.03208761,105670.0,105660.0,0.23315617]
["bitfinex","BTCUSD",1750038156401,0.03208765,105670.0,105660.0,0.23315617]
["bitfinex","BTCUSD",1750038156609,0.03208768,105670.0,105660.0,0.23315617]
["bitfinex","BTCUSD",1750038156848,0.007,105670.0,105660.0,0.23315617]
["bitfinex","BTCUSD",1750038157056,0.01588756,105670.0,105660.0,0.23315617]
["bitfinex","BTCUSD",1750038157280,0.007,105670.0,105660.0,0.23315617]
["bitfinex","BTCUSD",1750038157493,0.007,105670.0,105660.0,0.26130476]
["bitfinex","BTCUSD",1750038157706,0.03288749,105670.0,105660.0,0.23311617]
["bitfinex","BTCUSD",1750038157916,0.01588749,105670.0,105660.0,0.26521617]
["bitfinex","BTCUSD",1750038158161,0.007,105670.0,105660.0,0.33516226]
["bitfinex","BTCUSD",1750038158376,0.01588717,105670.0,105660.0,0.33516226]
["bitfinex","BTCUSD",1750038158593,0.007,105670.0,105660.0,0.33516226]
["bitfinex","BTCUSD",1750038159026,0.01588717,105670.0,105660.0,0.33516226]
["bitfinex","BTCUSD",1750038159234,0.007,105670.0,105660.0,0.17464226]
["bitfinex","BTCUSD",1750038159453,0.007,105670.0,105660.0,0.29336476]
["bitfinex","BTCUSD",1750038159667,0.03564935,105670.0,105660.0,0.29336476]
["bitfinex","BTCUSD",1750038159876,0.01588718,105670.0,105660.0,0.29336476]
["bitfinex","BTCUSD",1750038160088,0.007,105670.0,105660.0,0.29336476]
["bitfinex","BTCUSD",1750038160317,0.01588718,105670.0,105660.0,0.29336476]
["bitfinex","BTCUSD",1750038160530,0.01588719,105670.0,105660.0,0.29336476]
["bitfinex","BTCUSD",1750038160743,0.007,105670.0,105660.0,0.29336476]
["bitfinex","BTCUSD",1750038160951,0.007,105670.0,105660.0,0.38960652]
["bitfinex","BTCUSD",1750038161160,0.01588713,105670.0,105660.0,0.46449402]
["bitfinex","BTCUSD",1750038161379,0.0158871,105670.0,105660.0,0.46449402]
["bitfinex","BTCUSD",1750038162062,0.007,105670.0,105660.0,0.46449402]
["bitfinex","BTCUSD",1750038162484,0.0158871,105670.0,105660.0,0.46449402]
["bitfinex","BTCUSD",1750038162916,0.0158871,105670.0,105660.0,0.38960652]
["bitfinex","BTCUSD",1750038163110,0.01588702,105670.0,105660.0,0.38960652]
["bitfinex","BTCUSD",1750038163388,0.01588701,105670.0,105660.0,0.38960652]
["bitfinex","BTCUSD",1750038163641,0.01588702,105670.0,105660.0,0.38960652]
["bitfinex","BTCUSD",1750038163902,0.007,105670.0,105660.0,0.38960652]
["bitfinex","BTCUSD",1750038164139,0.04426333,105670.0,105660.0,0.39944749]
["bitfinex","BTCUSD",1750038164374,0.01588702,105670.0,105660.0,0.39944749]
["bitfinex","BTCUSD",1750038164640,0.01588699,105670.0,105660.0,0.38960652]
["bitfinex","BTCUSD",1750038164881,0.015887,105670.0,105660.0,0.38960652]
["bitfinex","BTCUSD",1750038165155,0.015887,105670.0,105660.0,0.42720737]
["bitfinex","BTCUSD",1750038165413,0.01588706,105670.0,105660.0,0.38960652]
["bitfinex","BTCUSD",1750038165689,0.007,105670.0,105660.0,0.78430667]
["bitfinex","BTCUSD",1750038165973,0.01588693,105670.0,105660.0,0.88045589]
["bitfinex","BTCUSD",1750038166195,0.01588691,105670.0,105660.0,1.21685674]
["bitfinex","BTCUSD",1750038166478,0.007,105670.0,105660.0,1.17925589]
["bitfinex","BTCUSD",1750038166755,0.0158869,105670.0,105660.0,1.17925589]
["bitfinex","BTCUSD",1750038167305,0.0158869,105670.0,105660.0,1.21685674]
["bitfinex","BTCUSD",1750038167557,0.01588685,105670.0,105660.0,1.21685674]
["bitfinex","BTCUSD",1750038167809,0.007,105670.0,105660.0,1.21685674]
["bitfinex","BTCUSD",1750038168368,0.001,105670.0,105660.0,0.78455574]
["bitfinex","BTCUSD",1750038168722,0.01588696,105670.0,105660.0,0.82215659]
["bitfinex","BTCUSD",1750038168921,0.00888696,105670.0,105660.0,0.82215659]
["bitfinex","BTCUSD",1750038169181,0.005,105670.0,105660.0,0.82215659]
["bitfinex","BTCUSD",1750038169411,0.01388686,105670.0,105660.0,0.82215659]
["bitfinex","BTCUSD",1750038169641,0.01388689,105670.0,105660.0,0.82215659]
["bitfinex","BTCUSD",1750038170155,0.0138869,105670.0,105660.0,0.82215659]
["bitfinex","BTCUSD",1750038170433,0.005,105670.0,105660.0,0.82215659]
["bitfinex","BTCUSD",1750038170948,0.005,105670.0,105660.0,0.72600737]
["bitfinex","BTCUSD",1750038172966,0.01384971,105670.0,105660.0,1.10709978]
["bitfinex","BTCUSD",1750038173203,0.01388646,105670.0,105660.0,1.10709978]
["bitfinex","BTCUSD",1750038173439,0.01388639,105670.0,105660.0,1.10709978]
["bitfinex","BTCUSD",1750038173660,0.005,105670.0,105660.0,1.10709978]
["bitfinex","BTCUSD",1750038173879,0.01388645,105670.0,105660.0,0.55187963]
["bitfinex","BTCUSD",1750038174136,0.005,105670.0,105660.0,0.74068329]
["bitfinex","BTCUSD",1750038174345,0.0138868,105670.0,105660.0,0.58020329]
["bitfinex","BTCUSD",1750038174555,0.005,105670.0,105660.0,0.74068329]
["bitfinex","BTCUSD",1750038174773,0.00888681,105670.0,105660.0,1.13538344]
["bitfinex","BTCUSD",1750038175029,0.00888678,105670.0,105660.0,1.13598344]
["bitfinex","BTCUSD",1750038175253,0.001,105670.0,105660.0,1.13598344]
["bitfinex","BTCUSD",1750038175482,0.00988678,105670.0,105660.0,1.23213266]
["bitfinex","BTCUSD",1750038175717,0.00988678,105670.0,105660.0,1.13698344]
["bitfinex","BTCUSD",1750038175961,0.00988678,105670.0,105660.0,0.51726244]
["bitfinex","BTCUSD",1750038176201,0.0098868,105670.0,105660.0,0.71194244]
["bitfinex","BTCUSD",1750038176435,0.001,105670.0,105660.0,0.55146244]
["bitfinex","BTCUSD",1750038176661,0.00988698,105670.0,105660.0,0.71194244]
["bitfinex","BTCUSD",1750038176883,0.00988693,105670.0,105660.0,0.72894244]
["bitfinex","BTCUSD",1750038177097,0.001,105670.0,105660.0,0.55146244]
["bitfinex","BTCUSD",1750038177311,0.00988693,105670.0,105660.0,0.51386159]
["bitfinex","BTCUSD",1750038177527,0.001,105670.0,105660.0,0.67434159]
["bitfinex","BTCUSD",1750038178199,0.001,105670.0,105660.0,0.65744159]
["bitfinex","BTCUSD",1750038178651,0.0176,105670.0,105660.0,0.65744159]
["bitfinex","BTCUSD",1750038179499,0.0176,105670.0,105660.0,0.49696159]
["bitfinex","BTCUSD",1750038179956,0.0176,105670.0,105660.0,0.65744159]
["bitfinex","BTCUSD",1750038180217,0.0176,105670.0,105660.0,0.49696159]
["bitfinex","BTCUSD",1750038180458,0.0176,105670.0,105660.0,0.65744159]
["bitfinex","BTCUSD",1750038181188,0.001,105670.0,105660.0,0.65744159]
["bitfinex","BTCUSD",1750038181679,0.001,105670.0,105660.0,0.67366965]
["bitfinex","BTCUSD",1750038181918,0.001,105670.0,105660.0,0.67864159]
["bitfinex","BTCUSD",1750038182159,0.001,105670.0,105660.0,0.73794244]
["bitfinex","BTCUSD",1750038182398,0.001,105670.0,105660.0,1.13264259]
["bitfinex","BTCUSD",1750038182875,1.870182,105670.0,105660.0,1.13294259]
["bitfinex","BTCUSD",1750038183129,1.86970883,105670.0,105660.0,1.23209181]
["bitfinex","BTCUSD",1750038183371,0.03611651,105680.0,105670.0,0.093]
["bitfinex","BTCUSD",1750038183602,0.03611651,105680.0,105670.0,0.63491243]
["bitfinex","BTCUSD",1750038183837,0.03611651,105680.0,105670.0,0.53901228]
["bitfinex","BTCUSD",1750038184852,0.03711651,105680.0,105670.0,0.67829228]
["bitfinex","BTCUSD",1750038185113,0.03711651,105680.0,105670.0,0.39977052]
["bitfinex","BTCUSD",1750038185367,0.47511666,105680.0,105670.0,0.39977052]
["bitfinex","BTCUSD",1750038185597,0.48400375,105680.0,105670.0,0.53287617]
["bitfinex","BTCUSD",1750038185838,0.48400387,105680.0,105670.0,0.53287617]
["bitfinex","BTCUSD",1750038186090,0.47511666,105680.0,105670.0,0.53287617]
["bitfinex","BTCUSD",1750038186336,0.48400385,105680.0,105670.0,0.53287617]
["bitfinex","BTCUSD",1750038186570,0.48400385,105680.0,105670.0,0.37239617]
["bitfinex","BTCUSD",1750038186816,0.05951651,105680.0,105670.0,0.57671331]
["bitfinex","BTCUSD",1750038187060,0.03711651,105680.0,105670.0,1.21421893]
["bitfinex","BTCUSD",1750038187305,0.03711651,105680.0,105670.0,0.81951878]
["bitfinex","BTCUSD",1750038187551,0.00014169,105680.0,105670.0,1.22344543]
["bitfinex","BTCUSD",1750038188041,0.00314169,105680.0,105670.0,1.22244543]
["bitfinex","BTCUSD",1750038188276,0.00014169,105680.0,105670.0,1.22244543]
["bitfinex","BTCUSD",1750038189259,0.00114169,105680.0,105670.0,1.22344543]
["bitfinex","BTCUSD",1750038189503,0.00114169,105680.0,105670.0,1.23798628]
["bitfinex","BTCUSD",1750038190481,0.00114169,105680.0,105670.0,1.29450033]
["bitfinex","BTCUSD",1750038190965,0.00114169,105680.0,105670.0,1.23202353]
["bitfinex","BTCUSD",1750038191267,0.00114169,105680.0,105670.0,1.23102353]
["bitfinex","BTCUSD",1750038191497,0.00014169,105680.0,105670.0,1.23402353]
["bitfinex","BTCUSD",1750038191752,0.00014169,105680.0,105670.0,1.23802353]
["bitfinex","BTCUSD",1750038192223,0.00014169,105680.0,105670.0,1.23762639]
["bitfinex","BTCUSD",1750038194489,0.00014169,105680.0,105670.0,1.2753984]
["bitfinex","BTCUSD",1750038194728,0.00014169,105680.0,105670.0,0.9765984]
["bitfinex","BTCUSD",1750038194983,0.00014169,105680.0,105670.0,0.93882639]
["bitfinex","BTCUSD",1750038195200,0.00014169,105680.0,105670.0,0.88231234]
["bitfinex","BTCUSD",1750038195425,0.00014169,105680.0,105670.0,1.05376199]
["bitfinex","BTCUSD",1750038195647,0.00666514,105700.0,105690.0,0.42696505]
["bitfinex","BTCUSD",1750038195874,0.00666514,105700.0,105690.0,0.79398025]
["bitfinex","BTCUSD",1750038196095,0.00666514,105700.0,105690.0,1.09278025]
["bitfinex","BTCUSD",1750038196750,0.00666514,105700.0,105690.0,0.93234025]
["bitfinex","BTCUSD",1750038196971,0.00666514,105700.0,105690.0,1.13626025]
["bitfinex","BTCUSD",1750038197470,0.00666514,105700.0,105690.0,1.21908676]
["bitfinex","BTCUSD",1750038198154,0.00666514,105700.0,105690.0,0.85026256]
["bitfinex","BTCUSD",1750038198384,0.00666514,105700.0,105690.0,1.22008676]
["bitfinex","BTCUSD",1750038198610,0.00666514,105700.0,105690.0,1.24835209]
["bitfinex","BTCUSD",1750038199557,0.00656776,105700.0,105690.0,1.24835209]
["bitfinex","BTCUSD",1750038199767,0.00593595,105700.0,105690.0,1.04443209]
["bitfinex","BTCUSD",1750038199977,0.00593595,105700.0,105690.0,1.24831209]
["bitfinex","BTCUSD",1750038201512,0.00593595,105700.0,105690.0,1.04443209]
["bitfinex","BTCUSD",1750038201722,0.00593595,105700.0,105690.0,1.16548558]
["bitfinex","BTCUSD",1750038202363,0.00593595,105700.0,105690.0,1.12774831]
["bitfinex","BTCUSD",1750038202574,0.00593595,105700.0,105690.0,0.92386831]
["bitfinex","BTCUSD",1750038202792,0.00593595,105700.0,105690.0,0.55404411]
["bitfinex","BTCUSD",1750038203011,0.00593595,105700.0,105690.0,0.75792411]
["bitfinex","BTCUSD",1750038203247,0.00593595,105700.0,105690.0,0.75747965]
["bitfinex","BTCUSD",1750038203677,0.00593595,105700.0,105690.0,0.83700134]
["bitfinex","BTCUSD",1750038203896,0.00593595,105700.0,105690.0,0.8389639]
["bitfinex","BTCUSD",1750038204335,0.00593595,105700.0,105690.0,0.8379639]
["bitfinex","BTCUSD",1750038204794,0.00593595,105700.0,105690.0,0.8399639]
["bitfinex","BTCUSD",1750038205209,0.00593595,105700.0,105690.0,1.13026641]
["bitfinex","BTCUSD",1750038205632,0.00593595,105700.0,105690.0,1.16800368]
["bitfinex","BTCUSD",1750038206758,0.00593595,105700.0,105690.0,1.13026641]
["bitfinex","BTCUSD",1750038207215,0.00593595,105700.0,105690.0,0.76044221]
["bitfinex","BTCUSD",1750038207426,0.00593595,105700.0,105690.0,1.13026641]
["bitfinex","BTCUSD",1750038207634,0.00593595,105700.0,105690.0,1.22641563]
["bitfinex","BTCUSD",1750038208473,0.00593595,105700.0,105690.0,1.2641529]
["bitfinex","BTCUSD",1750038208899,0.00593595,105700.0,105690.0,1.16800368]
["bitfinex","BTCUSD",1750038210208,0.00593595,105700.0,105690.0,1.15863673]
["bitfinex","BTCUSD",1750038210425,0.00593595,105700.0,105690.0,1.57422609]
["bitfinex","BTCUSD",1750038210656,0.00593595,105700.0,105690.0,1.81414504]
["bitfinex","BTCUSD",1750038210888,0.00593595,105700.0,105690.0,1.80468368]
["bitfinex","BTCUSD",1750038211100,0.00593595,105700.0,105690.0,1.73397128]
["bitfinex","BTCUSD",1750038211311,0.00593595,105700.0,105690.0,1.77686882]
["bitfinex","BTCUSD",1750038211532,0.00593595,105700.0,105690.0,1.76740719]
["bitfinex","BTCUSD",1750038211757,0.00593595,105700.0,105690.0,1.75594565]
["bitfinex","BTCUSD",1750038211984,0.00593595,105700.0,105690.0,1.75094565]
["bitfinex","BTCUSD",1750038212207,0.00593595,105700.0,105690.0,1.95563976]
["bitfinex","BTCUSD",1750038212632,0.00593595,105700.0,105690.0,1.94617831]
["bitfinex","BTCUSD",1750038212851,0.00593595,105700.0,105690.0,1.77586864]
["bitfinex","BTCUSD",1750038213072,0.00546292,105700.0,105690.0,2.03223615]
["bitfinex","BTCUSD",1750038213289,0.00546292,105700.0,105690.0,2.02277479]
["bitfinex","BTCUSD",1750038213754,0.00546292,105700.0,105690.0,1.81461914]
["bitfinex","BTCUSD",1750038214423,0.01888182,105730.0,105720.0,0.0431]
["bitfinex","BTCUSD",1750038214653,0.01014166,105730.0,105720.0,0.73477905]
["bitfinex","BTCUSD",1750038214869,0.01014166,105730.0,105720.0,0.73241476]
["bitfinex","BTCUSD",1750038215511,0.01014166,105730.0,105720.0,0.71453023]
["bitfinex","BTCUSD",1750038215938,0.01014166,105730.0,105720.0,0.39443023]
["bitfinex","BTCUSD",1750038216369,0.01014166,105730.0,105720.0,0.44474735]
["bitfinex","BTCUSD",1750038216587,0.01014166,105730.0,105720.0,0.42364735]
["bitfinex","BTCUSD",1750038216797,0.01014166,105730.0,105720.0,0.42564735]
["bitfinex","BTCUSD",1750038217458,0.00766166,105730.0,105720.0,0.48171714]
["bitfinex","BTCUSD",1750038217681,0.00766166,105730.0,105720.0,0.48371714]
["bitfinex","BTCUSD",1750038218125,0.00766166,105730.0,105720.0,0.48471714]
["bitfinex","BTCUSD",1750038218573,0.00766166,105730.0,105720.0,0.49925799]
["bitfinex","BTCUSD",1750038218790,0.00766166,105730.0,105720.0,1.16762629]
["bitfinex","BTCUSD",1750038219010,0.00766166,105730.0,105720.0,0.98203847]
["bitfinex","BTCUSD",1750038219220,0.00766166,105730.0,105720.0,1.25262135]
["bitfinex","BTCUSD",1750038219429,0.00766166,105730.0,105720.0,1.25162135]
["bitfinex","BTCUSD",1750038219642,0.00766166,105730.0,105720.0,1.25462135]
["bitfinex","BTCUSD",1750038220131,0.00766166,105730.0,105720.0,1.30901559]
["bitfinex","BTCUSD",1750038220559,0.00766166,105730.0,105720.0,1.31201559]
["bitfinex","BTCUSD",1750038220779,0.00766166,105730.0,105720.0,1.10829559]
["bitfinex","BTCUSD",1750038221051,0.00766166,105730.0,105720.0,0.9382622]
["bitfinex","BTCUSD",1750038221267,0.00766166,105730.0,105720.0,0.7724139]
["bitfinex","BTCUSD",1750038222553,0.00766166,105730.0,105720.0,1.1419822]
["bitfinex","BTCUSD",1750038222770,0.00766166,105730.0,105720.0,1.19841644]
["bitfinex","BTCUSD",1750038222994,0.00766166,105730.0,105720.0,1.28124295]
["bitfinex","BTCUSD",1750038224303,0.00766166,105730.0,105720.0,1.24362013]
["bitfinex","BTCUSD",1750038224973,0.00766166,105730.0,105720.0,1.03990013]
["bitfinex","BTCUSD",1750038225190,0.00766166,105730.0,105720.0,1.24362013]
["bitfinex","BTCUSD",1750038225845,0.00766166,105730.0,105720.0,0.87405183]
["bitfinex","BTCUSD",1750038226065,0.00766166,105730.0,105720.0,1.24362013]
["bitfinex","BTCUSD",1750038227392,0.00766166,105730.0,105720.0,0.87405183]
["bitfinex","BTCUSD",1750038227607,0.00766166,105730.0,105720.0,1.24362013]
["bitfinex","BTCUSD",1750038228742,0.00766166,105730.0,105720.0,1.18718589]
["bitfinex","BTCUSD",1750038229668,0.00766166,105730.0,105720.0,1.18717992]
["bitfinex","BTCUSD",1750038229877,0.00766166,105730.0,105720.0,1.26248035]
["bitfinex","BTCUSD",1750038230144,0.00766166,105730.0,105720.0,1.25948035]
["bitfinex","BTCUSD",1750038230367,0.00766166,105730.0,105720.0,1.26148035]
["bitfinex","BTCUSD",1750038230592,0.00766166,105730.0,105720.0,1.06276035]
["bitfinex","BTCUSD",1750038230829,0.00766166,105730.0,105720.0,1.10831341]
["bitfinex","BTCUSD",1750038231280,0.00766166,105730.0,105720.0,1.18361384]
["bitfinex","BTCUSD",1750038231945,0.00766166,105730.0,105720.0,0.97993384]
["bitfinex","BTCUSD",1750038232163,0.00766166,105730.0,105720.0,1.18361384]
["bitfinex","BTCUSD",1750038232376,0.00766166,105730.0,105720.0,1.04628521]
["bitfinex","BTCUSD",1750038232610,0.00766166,105730.0,105720.0,1.24996521]
["bitfinex","BTCUSD",1750038233042,1.869709,105760.0,105730.0,0.05654085]
["bitfinex","BTCUSD",1750038233271,1.869709,105760.0,105740.0,0.28474973]
["bitfinex","BTCUSD",1750038233488,1.869709,105760.0,105740.0,0.40348145]
["bitfinex","BTCUSD",1750038235889,1.869709,105760.0,105740.0,0.40550753]
["bitfinex","BTCUSD",1750038236101,1.869709,105750.0,105740.0,0.30935831]
["bitfinex","BTCUSD",1750038236314,1.869709,105750.0,105740.0,0.70348859]
["bitfinex","BTCUSD",1750038236551,1.87858942,105750.0,105740.0,0.70348859]
["bitfinex","BTCUSD",1750038236763,0.00888042,105750.0,105740.0,0.70348859]
["bitfinex","BTCUSD",1750038236977,0.0605854,105760.0,105740.0,0.70148859]
["bitfinex","BTCUSD",1750038237213,1.869709,105750.0,105740.0,1.00028859]
["bitfinex","BTCUSD",1750038237436,1.87858942,105750.0,105740.0,1.00028859]
["bitfinex","BTCUSD",1750038237884,1.869709,105750.0,105740.0,1.12093781]
["bitfinex","BTCUSD",1750038238102,1.869709,105750.0,105740.0,1.17093781]
["bitfinex","BTCUSD",1750038238325,0.00888042,105750.0,105740.0,1.17093781]
["bitfinex","BTCUSD",1750038238541,0.06946582,105760.0,105740.0,1.17093781]
["bitfinex","BTCUSD",1750038238761,1.869709,105750.0,105740.0,0.91450859]
["bitfinex","BTCUSD",1750038238978,1.869709,105750.0,105740.0,0.65915831]
["bitfinex","BTCUSD",1750038239192,0.00888047,105750.0,105740.0,0.49887831]
["bitfinex","BTCUSD",1750038239408,1.869709,105750.0,105740.0,0.6967956]
["bitfinex","BTCUSD",1750038239634,1.87858947,105750.0,105740.0,0.6937956]
["bitfinex","BTCUSD",1750038239853,1.869709,105750.0,105740.0,0.6937956]
["bitfinex","BTCUSD",1750038240065,1.869709,105750.0,105740.0,0.6957956]
["bitfinex","BTCUSD",1750038240287,1.87858947,105750.0,105740.0,0.6957956]
["bitfinex","BTCUSD",1750038240513,0.02558047,105750.0,105740.0,0.6937956]
["bitfinex","BTCUSD",1750038240728,0.0167,105750.0,105740.0,0.6937956]
["bitfinex","BTCUSD",1750038240963,1.869709,105750.0,105740.0,0.7086265]
["bitfinex","BTCUSD",1750038241180,1.87858947,105750.0,105740.0,1.10275678]
["bitfinex","BTCUSD",1750038241394,0.00888042,105750.0,105740.0,1.10275678]
["bitfinex","BTCUSD",1750038241630,1.869709,105750.0,105740.0,1.10275678]
["bitfinex","BTCUSD",1750038241853,1.87858942,105750.0,105740.0,1.09092588]
["bitfinex","BTCUSD",1750038242067,0.00888042,105750.0,105740.0,0.6967956]
["bitfinex","BTCUSD",1750038242299,0.0592854,105760.0,105740.0,0.6967956]
["bitfinex","BTCUSD",1750038242520,1.869709,105750.0,105740.0,0.6967956]
["bitfinex","BTCUSD",1750038242731,1.87858945,105750.0,105740.0,0.6967956]
["bitfinex","BTCUSD",1750038242940,1.87858946,105750.0,105740.0,0.7250094]
["bitfinex","BTCUSD",1750038243151,0.3992854,105760.0,105740.0,0.7220094]
["bitfinex","BTCUSD",1750038243361,1.869709,105750.0,105740.0,0.7220094]
["bitfinex","BTCUSD",1750038243579,1.869709,105750.0,105740.0,0.7240094]
["bitfinex","BTCUSD",1750038243794,1.869709,105750.0,105740.0,0.5637294]
["bitfinex","BTCUSD",1750038244010,1.869709,105750.0,105740.0,1.11813968]
["bitfinex","BTCUSD",1750038244253,1.869709,105750.0,105740.0,0.95585968]
["bitfinex","BTCUSD",1750038244468,0.0202,105750.0,105740.0,0.69385172]
["bitfinex","BTCUSD",1750038244697,0.0202,105750.0,105740.0,0.69685172]
["bitfinex","BTCUSD",1750038244921,0.0167,105750.0,105740.0,0.66855307]
["bitfinex","BTCUSD",1750038245135,0.0167,105750.0,105740.0,0.77058553]
["bitfinex","BTCUSD",1750038245836,1.869709,105750.0,105740.0,0.77058553]
["bitfinex","BTCUSD",1750038246047,1.869709,105750.0,105740.0,1.20511581]
["bitfinex","BTCUSD",1750038246267,0.3944854,105760.0,105740.0,1.17681774]
["bitfinex","BTCUSD",1750038246478,0.3944854,105760.0,105750.0,0.07830602]
["bitfinex","BTCUSD",1750038246698,0.3777854,105760.0,105750.0,0.10090004]
["bitfinex","BTCUSD",1750038247978,0.0377854,105760.0,105750.0,0.1971418]
["bitfinex","BTCUSD",1750038248188,0.0377854,105760.0,105750.0,0.2375418]
["bitfinex","BTCUSD",1750038248400,2.209709,105760.0,105750.0,0.27517909]
["bitfinex","BTCUSD",1750038248633,0.34,105760.0,105750.0,0.27517909]
["bitfinex","BTCUSD",1750038248852,0.0402,105770.0,105760.0,0.05]
["bitfinex","BTCUSD",1750038248853,1.889709,105770.0,105760.0,0.05]
["bitfinex","BTCUSD",1750038249068,0.02047203,105770.0,105760.0,0.8099925]
["bitfinex","BTCUSD",1750038249298,0.02047203,105770.0,105760.0,0.8299925]
["bitfinex","BTCUSD",1750038249738,0.02047203,105770.0,105760.0,0.80168688]
["bitfinex","BTCUSD",1750038250171,0.02047203,105770.0,105760.0,0.81622773]
["bitfinex","BTCUSD",1750038250390,0.02047203,105770.0,105760.0,0.90005993]
["bitfinex","BTCUSD",1750038250625,0.02047203,105770.0,105760.0,0.90571911]
["bitfinex","BTCUSD",1750038251049,0.02047203,105770.0,105760.0,0.94421963]
["bitfinex","BTCUSD",1750038251261,0.02047203,105770.0,105760.0,1.33834991]
["bitfinex","BTCUSD",1750038251477,0.02047203,105770.0,105760.0,0.49363302]
["bitfinex","BTCUSD",1750038251693,0.02047203,105770.0,105760.0,1.28189358]
["bitfinex","BTCUSD",1750038251959,0.02047203,105770.0,105760.0,0.56793345]
["bitfinex","BTCUSD",1750038252172,0.02047203,105770.0,105760.0,0.96406373]
["bitfinex","BTCUSD",1750038252393,0.01,105780.0,105760.0,1.31237661]
["bitfinex","BTCUSD",1750038252616,0.01,105780.0,105770.0,1.06819442]
["bitfinex","BTCUSD",1750038252617,0.01014155,105780.0,105770.0,1.06819442]
["bitfinex","BTCUSD",1750038252827,0.01014155,105780.0,105770.0,0.98558476]
["bitfinex","BTCUSD",1750038253046,6e-05,105790.0,105780.0,0.06454085]
["bitfinex","BTCUSD",1750038253264,6e-05,105790.0,105780.0,1.8175376]
["bitfinex","BTCUSD",1750038253477,0.01167,105800.0,105790.0,0.05614085]
["bitfinex","BTCUSD",1750038253702,0.01167,105800.0,105790.0,0.69423213]
["bitfinex","BTCUSD",1750038253922,0.01167,105800.0,105790.0,0.71525613]
["bitfinex","BTCUSD",1750038254567,0.01167,105800.0,105790.0,0.97546544]
["bitfinex","BTCUSD",1750038254810,0.01167,105800.0,105790.0,0.44178594]
["bitfinex","BTCUSD",1750038255030,0.01167,105800.0,105790.0,0.87931622]
["bitfinex","BTCUSD",1750038255247,0.01167,105800.0,105790.0,0.52265205]
["bitfinex","BTCUSD",1750038255458,0.01167,105800.0,105790.0,0.91678233]
["bitfinex","BTCUSD",1750038255697,0.01167,105800.0,105790.0,0.92078233]
["bitfinex","BTCUSD",1750038255916,0.01167,105800.0,105790.0,1.01893155]
["bitfinex","BTCUSD",1750038256132,0.01167,105800.0,105790.0,1.02093155]
["bitfinex","BTCUSD",1750038256361,0.01167,105800.0,105790.0,0.95868224]
["bitfinex","BTCUSD",1750038256574,0.01167,105800.0,105790.0,0.95976224]
["bitfinex","BTCUSD",1750038256790,0.01167,105800.0,105790.0,0.86857302]
["bitfinex","BTCUSD",1750038257657,0.01167,105800.0,105790.0,0.86849302]
["bitfinex","BTCUSD",1750038257883,0.01167,105800.0,105790.0,0.47436274]
["bitfinex","BTCUSD",1750038258100,0.01167,105800.0,105790.0,0.46490976]
["bitfinex","BTCUSD",1750038258779,0.01167,105800.0,105790.0,0.28318976]
["bitfinex","BTCUSD",1750038258995,0.06995003,105800.0,105790.0,0.46963578]
["bitfinex","BTCUSD",1750038259212,0.46408031,105800.0,105790.0,0.46963578]
["bitfinex","BTCUSD",1750038259434,0.02837,105800.0,105790.0,0.63219578]
["bitfinex","BTCUSD",1750038259683,0.02837,105800.0,105790.0,0.44804176]
["bitfinex","BTCUSD",1750038259891,0.02837,105800.0,105790.0,0.60660176]
["bitfinex","BTCUSD",1750038260322,0.02837,105800.0,105790.0,0.44504176]
["bitfinex","BTCUSD",1750038260323,0.42600028,105800.0,105790.0,0.44504176]
["bitfinex","BTCUSD",1750038260744,2.29570928,105800.0,105790.0,0.60656176]
["bitfinex","BTCUSD",1750038260960,1.898079,105800.0,105790.0,0.60856176]
["bitfinex","BTCUSD",1750038261996,1.906956,105800.0,105790.0,0.44704176]
["bitfinex","BTCUSD",1750038262210,1.898079,105800.0,105790.0,0.60844176]
["bitfinex","BTCUSD",1750038262424,1.90695598,105800.0,105790.0,0.60844176]
["bitfinex","BTCUSD",1750038262650,1.906956,105800.0,105790.0,0.60844176]
["bitfinex","BTCUSD",1750038262855,1.898079,105800.0,105790.0,0.60844176]
["bitfinex","BTCUSD",1750038263074,2.238079,105800.0,105790.0,0.44704176]
["bitfinex","BTCUSD",1750038263304,2.25045615,105800.0,105790.0,0.60840176]
["bitfinex","BTCUSD",1750038263511,2.27766156,105800.0,105790.0,0.51216]
["bitfinex","BTCUSD",1750038263720,2.26048107,105800.0,105790.0,0.052]
["bitfinex","BTCUSD",1750038263955,2.26993224,105800.0,105790.0,0.21328]
["bitfinex","BTCUSD",1750038264170,2.26993224,105800.0,105790.0,0.16324]
["bitfinex","BTCUSD",1750038264171,2.85482865,105800.0,105790.0,0.16324]
["bitfinex","BTCUSD",1750038264385,2.83592676,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1750038264642,2.80929305,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1750038264859,2.83592758,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1750038265071,2.23936088,105790.0,105780.0,0.21124]
["bitfinex","BTCUSD",1750038265282,2.28489978,105790.0,105780.0,0.21124]
["bitfinex","BTCUSD",1750038265499,2.30380479,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1750038265719,2.66415273,105790.0,105780.0,0.1612]
["bitfinex","BTCUSD",1750038265960,2.67303202,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1750038266182,2.23586177,105780.0,105770.0,0.3488]
["bitfinex","BTCUSD",1750038266406,2.25304494,105780.0,105770.0,0.5102]
["bitfinex","BTCUSD",1750038266624,0.00887889,105780.0,105770.0,1.01606811]
["bitfinex","BTCUSD",1750038266845,0.00887889,105780.0,105770.0,1.05308634]
["bitfinex","BTCUSD",1750038267063,2.221379,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1750038267316,1.881379,105800.0,105790.0,0.30772176]
["bitfinex","BTCUSD",1750038267526,2.23025653,105800.0,105790.0,0.30772176]
["bitfinex","BTCUSD",1750038267737,2.23025642,105800.0,105790.0,0.30772176]
["bitfinex","BTCUSD",1750038267994,2.23025639,105800.0,105790.0,0.30772176]
["bitfinex","BTCUSD",1750038268221,2.23025637,105800.0,105790.0,0.30772176]
["bitfinex","BTCUSD",1750038268440,2.23913374,105800.0,105790.0,0.30772176]
["bitfinex","BTCUSD",1750038268873,2.23025637,105800.0,105790.0,0.30772176]
["bitfinex","BTCUSD",1750038269089,2.24775637,105800.0,105790.0,0.30768176]
["bitfinex","BTCUSD",1750038269310,2.25075637,105800.0,105790.0,0.30768176]
["bitfinex","BTCUSD",1750038269526,2.62886017,105800.0,105790.0,0.3488]
["bitfinex","BTCUSD",1750038269741,2.25963383,105800.0,105790.0,0.51024]
["bitfinex","BTCUSD",1750038269957,2.26908482,105800.0,105790.0,0.51024]
["bitfinex","BTCUSD",1750038270170,2.25963384,105800.0,105790.0,0.51024]
["bitfinex","BTCUSD",1750038270386,2.25075637,105800.0,105790.0,0.3488]
["bitfinex","BTCUSD",1750038270606,2.25075637,105800.0,105790.0,0.51024]
["bitfinex","BTCUSD",1750038270818,2.25075637,105800.0,105790.0,0.5102]
["bitfinex","BTCUSD",1750038271070,2.2596339,105800.0,105790.0,0.5102]
["bitfinex","BTCUSD",1750038271467,2.2596338,105800.0,105790.0,0.5102]
["bitfinex","BTCUSD",1750038271678,2.25963372,105800.0,105790.0,0.5102]
["bitfinex","BTCUSD",1750038271892,2.26908486,105800.0,105790.0,0.5102]
["bitfinex","BTCUSD",1750038272107,2.2596338,105800.0,105790.0,0.5102]
["bitfinex","BTCUSD",1750038272555,2.25963378,105800.0,105790.0,0.5102]
["bitfinex","BTCUSD",1750038272763,2.25075637,105800.0,105790.0,0.3488]
["bitfinex","BTCUSD",1750038272977,2.23325637,105800.0,105790.0,0.51016]
["bitfinex","BTCUSD",1750038273177,2.2416612,105800.0,105790.0,0.51016]
["bitfinex","BTCUSD",1750038273391,2.23278379,105800.0,105790.0,0.51016]
["bitfinex","BTCUSD",1750038273607,2.24166141,105800.0,105790.0,0.51016]
["bitfinex","BTCUSD",1750038273812,2.23278379,105800.0,105790.0,0.51016]
["bitfinex","BTCUSD",1750038274248,2.24166123,105800.0,105790.0,0.51016]
["bitfinex","BTCUSD",1750038274929,2.23278379,105800.0,105790.0,0.51016]
["bitfinex","BTCUSD",1750038275158,2.24166119,105800.0,105790.0,0.51016]
["bitfinex","BTCUSD",1750038275372,2.24166119,105800.0,105790.0,0.563156]
["bitfinex","BTCUSD",1750038275604,0.37195182,105800.0,105790.0,0.284156]
["bitfinex","BTCUSD",1750038275818,0.37195151,105800.0,105790.0,0.30667911]
["bitfinex","BTCUSD",1750038276030,0.36307479,105800.0,105790.0,0.30667911]
["bitfinex","BTCUSD",1750038276268,0.36307479,105800.0,105790.0,0.25368311]
["bitfinex","BTCUSD",1750038276698,0.37195151,105800.0,105790.0,0.25368311]
["bitfinex","BTCUSD",1750038276906,0.36307479,105800.0,105790.0,0.25368311]
["bitfinex","BTCUSD",1750038277121,0.37195158,105800.0,105790.0,0.25368311]
["bitfinex","BTCUSD",1750038277326,0.3719516,105800.0,105790.0,0.25368311]
["bitfinex","BTCUSD",1750038277764,0.36107479,105800.0,105790.0,0.33303876]
["bitfinex","BTCUSD",1750038277976,0.36995158,105800.0,105790.0,0.33303876]
["bitfinex","BTCUSD",1750038278187,0.36107479,105800.0,105790.0,0.23356311]
["bitfinex","BTCUSD",1750038278406,0.3699518,105800.0,105790.0,0.23356311]
["bitfinex","BTCUSD",1750038278629,0.36895178,105800.0,105790.0,0.07252311]
["bitfinex","BTCUSD",1750038278846,0.36895181,105800.0,105790.0,0.07252311]
["bitfinex","BTCUSD",1750038279053,0.36895185,105800.0,105790.0,0.07352311]
["bitfinex","BTCUSD",1750038279271,0.36007479,105800.0,105790.0,0.23460311]
["bitfinex","BTCUSD",1750038279689,0.36895188,105800.0,105790.0,0.23460311]
["bitfinex","BTCUSD",1750038280121,0.36007479,105800.0,105790.0,0.23460311]
["bitfinex","BTCUSD",1750038280335,0.36895188,105800.0,105790.0,0.23460311]
["bitfinex","BTCUSD",1750038280740,0.36007479,105800.0,105790.0,0.23460311]
["bitfinex","BTCUSD",1750038282463,0.36007479,105800.0,105790.0,0.25490311]
["bitfinex","BTCUSD",1750038283120,0.36007479,105800.0,105790.0,0.33710076]
["bitfinex","BTCUSD",1750038283330,0.35875479,105800.0,105790.0,0.33710076]
["bitfinex","BTCUSD",1750038283779,0.35875479,105800.0,105790.0,0.43334252]
["bitfinex","BTCUSD",1750038283985,0.36763167,105800.0,105790.0,0.43334252]
["bitfinex","BTCUSD",1750038284189,0.36763157,105800.0,105790.0,0.43334252]
["bitfinex","BTCUSD",1750038284395,0.02763157,105800.0,105790.0,0.90276873]
["bitfinex","BTCUSD",1750038284603,0.02763157,105800.0,105790.0,0.93084215]
["bitfinex","BTCUSD",1750038284604,0.01875479,105800.0,105790.0,0.93084215]
["bitfinex","BTCUSD",1750038285053,0.01875479,105800.0,105790.0,0.47670765]
["bitfinex","BTCUSD",1750038285253,0.01875479,105800.0,105790.0,0.8705445]
["bitfinex","BTCUSD",1750038286211,0.01875479,105800.0,105790.0,0.51417376]
["bitfinex","BTCUSD",1750038286425,0.01875479,105800.0,105790.0,0.51317376]
["bitfinex","BTCUSD",1750038286856,0.01875479,105800.0,105790.0,0.2765044]
["bitfinex","BTCUSD",1750038287081,0.05563027,105800.0,105790.0,0.4373044]
["bitfinex","BTCUSD",1750038287271,0.01875479,105800.0,105790.0,0.7361044]
["bitfinex","BTCUSD",1750038287683,0.01875479,105800.0,105790.0,0.7381044]
["bitfinex","BTCUSD",1750038288549,0.01875479,105800.0,105790.0,0.7411044]
["bitfinex","BTCUSD",1750038289495,0.01865734,105800.0,105790.0,0.7411044]
["bitfinex","BTCUSD",1750038299013,0.01865734,105800.0,105790.0,0.5803044]
["bitfinex","BTCUSD",1750038299228,0.01865734,105800.0,105790.0,0.7405844]
["bitfinex","BTCUSD",1750038299819,0.01865734,105800.0,105790.0,0.81246905]
["bitfinex","BTCUSD",1750038300755,0.01865734,105800.0,105790.0,0.5803044]
["bitfinex","BTCUSD",1750038300932,0.01865734,105800.0,105790.0,0.7405844]
["bitfinex","BTCUSD",1750038302264,0.03655734,105800.0,105790.0,0.40439653]
["bitfinex","BTCUSD",1750038302475,0.01865734,105800.0,105790.0,0.56467653]
["bitfinex","BTCUSD",1750038303117,0.01865734,105800.0,105790.0,0.58477653]
["bitfinex","BTCUSD",1750038303558,0.01865734,105800.0,105790.0,0.60557653]
["bitfinex","BTCUSD",1750038303785,0.01865734,105800.0,105790.0,0.70181829]
["bitfinex","BTCUSD",1750038304874,0.01865734,105800.0,105790.0,0.54153829]
["bitfinex","BTCUSD",1750038305086,0.01865734,105800.0,105790.0,0.70181829]
["bitfinex","BTCUSD",1750038306392,0.01865734,105800.0,105790.0,0.7392844]
["bitfinex","BTCUSD",1750038306834,0.01865734,105800.0,105790.0,0.81883777]
["bitfinex","BTCUSD",1750038307674,0.01865734,105800.0,105790.0,0.7392844]
["bitfinex","BTCUSD",1750038310059,0.01865734,105800.0,105790.0,0.7394444]
["bitfinex","BTCUSD",1750038310913,0.01865734,105800.0,105790.0,1.13317345]
["bitfinex","BTCUSD",1750038311330,0.01865734,105800.0,105790.0,1.10510003]
["bitfinex","BTCUSD",1750038311767,0.01865734,105800.0,105790.0,0.76762029]
["bitfinex","BTCUSD",1750038311967,0.01865734,105800.0,105790.0,1.24246737]
["bitfinex","BTCUSD",1750038312394,0.01865734,105800.0,105790.0,1.10510003]
["bitfinex","BTCUSD",1750038313272,0.01865734,105800.0,105790.0,0.60718029]
["bitfinex","BTCUSD",1750038313502,0.01865734,105800.0,105790.0,0.71121098]
["bitfinex","BTCUSD",1750038314128,0.01865734,105800.0,105790.0,0.76746029]
["bitfinex","BTCUSD",1750038314979,0.01865734,105800.0,105790.0,1.16118934]
["bitfinex","BTCUSD",1750038315402,0.01865734,105800.0,105790.0,0.71121098]
["bitfinex","BTCUSD",1750038316531,0.01865734,105800.0,105790.0,1.10494003]
["bitfinex","BTCUSD",1750038316754,0.01865734,105800.0,105790.0,1.20108925]
["bitfinex","BTCUSD",1750038316977,0.01865734,105800.0,105790.0,1.27187941]
["bitfinex","BTCUSD",1750038317191,0.01865734,105800.0,105790.0,1.2344133]
["bitfinex","BTCUSD",1750038317413,0.01865734,105800.0,105790.0,1.26655472]
["bitfinex","BTCUSD",1750038317632,0.01,105810.0,105800.0,0.01454085]
["bitfinex","BTCUSD",1750038317845,0.01,105810.0,105800.0,0.85619719]
["bitfinex","BTCUSD",1750038318055,0.01,105810.0,105800.0,0.84720283]
["bitfinex","BTCUSD",1750038318477,0.01,105810.0,105800.0,0.8915007]
["bitfinex","BTCUSD",1750038318895,0.01,105810.0,105800.0,0.8925007]
["bitfinex","BTCUSD",1750038319319,0.01,105810.0,105800.0,0.53010025]
["bitfinex","BTCUSD",1750038319524,0.00987486,105810.0,105800.0,0.88616314]
["bitfinex","BTCUSD",1750038319964,0.00987486,105810.0,105800.0,0.77261347]
["bitfinex","BTCUSD",1750038320188,0.00987486,105810.0,105800.0,0.97669347]
["bitfinex","BTCUSD",1750038320397,0.00987486,105810.0,105800.0,0.98332435]
["bitfinex","BTCUSD",1750038320599,0.00987486,105810.0,105800.0,0.97669347]
["bitfinex","BTCUSD",1750038320834,0.00987486,105810.0,105800.0,0.98332439]
["bitfinex","BTCUSD",1750038321068,0.00987486,105810.0,105800.0,0.77924364]
["bitfinex","BTCUSD",1750038321277,0.00987486,105810.0,105800.0,0.97669347]
["bitfinex","BTCUSD",1750038321485,0.00987486,105810.0,105800.0,1.02093686]
["bitfinex","BTCUSD",1750038321693,0.00987486,105810.0,105800.0,1.02093659]
["bitfinex","BTCUSD",1750038321957,0.00987486,105810.0,105800.0,1.01430696]
["bitfinex","BTCUSD",1750038322387,0.00987486,105810.0,105800.0,1.02093673]
["bitfinex","BTCUSD",1750038322602,0.00987486,105810.0,105800.0,1.02093675]
["bitfinex","BTCUSD",1750038322814,0.00987486,105810.0,105800.0,1.31973676]
["bitfinex","BTCUSD",1750038323026,0.00987486,105810.0,105800.0,1.31973681]
["bitfinex","BTCUSD",1750038323257,0.00987486,105810.0,105800.0,1.70683601]
["bitfinex","BTCUSD",1750038323473,0.00987486,105810.0,105800.0,1.67585219]
["bitfinex","BTCUSD",1750038323685,0.00987486,105810.0,105800.0,1.66922252]
["bitfinex","BTCUSD",1750038323897,0.00987486,105810.0,105800.0,1.67585085]
["bitfinex","BTCUSD",1750038324109,0.00987486,105810.0,105800.0,1.66922252]
["bitfinex","BTCUSD",1750038324321,0.00987486,105810.0,105800.0,1.67585076]
["bitfinex","BTCUSD",1750038324539,0.00987486,105810.0,105800.0,1.67485076]
["bitfinex","BTCUSD",1750038324747,0.00987486,105810.0,105800.0,1.67485075]
["bitfinex","BTCUSD",1750038324960,0.00987486,105810.0,105800.0,1.67685085]
["bitfinex","BTCUSD",1750038325178,0.00987486,105810.0,105800.0,1.67785085]
["bitfinex","BTCUSD",1750038325388,0.00987486,105810.0,105800.0,1.37905064]
["bitfinex","BTCUSD",1750038325605,0.00987486,105810.0,105800.0,1.96132082]
["bitfinex","BTCUSD",1750038325828,0.00987486,105810.0,105800.0,1.96132062]
["bitfinex","BTCUSD",1750038326035,0.00987486,105810.0,105800.0,1.96132056]
["bitfinex","BTCUSD",1750038326252,0.00987486,105810.0,105800.0,1.95469304]
["bitfinex","BTCUSD",1750038326470,0.00987486,105810.0,105800.0,2.011007]
["bitfinex","BTCUSD",1750038326675,0.00987486,105810.0,105800.0,1.61723795]
["bitfinex","BTCUSD",1750038326881,0.00987486,105810.0,105800.0,2.010967]
["bitfinex","BTCUSD",1750038327116,0.0159281,105840.0,105830.0,0.10514085]
["bitfinex","BTCUSD",1750038327331,0.0159281,105840.0,105830.0,1.12222522]
["bitfinex","BTCUSD",1750038327332,0.01606965,105840.0,105830.0,1.12222522]
["bitfinex","BTCUSD",1750038327543,0.01606965,105840.0,105830.0,0.86041741]
["bitfinex","BTCUSD",1750038327761,0.01606965,105840.0,105830.0,0.92609737]
["bitfinex","BTCUSD",1750038327970,0.01606965,105840.0,105830.0,0.72197737]
["bitfinex","BTCUSD",1750038328182,0.01606965,105840.0,105830.0,0.46551712]
["bitfinex","BTCUSD",1750038328447,0.01606965,105840.0,105830.0,0.29912102]
["bitfinex","BTCUSD",1750038328696,0.01606965,105840.0,105830.0,0.4452208]
["bitfinex","BTCUSD",1750038328896,0.01606965,105840.0,105830.0,0.24704948]
["bitfinex","BTCUSD",1750038329110,0.01606965,105840.0,105830.0,0.24048206]
["bitfinex","BTCUSD",1750038329313,0.01606965,105840.0,105830.0,0.38048206]
["bitfinex","BTCUSD",1750038329523,0.01606965,105840.0,105830.0,0.22645008]
["bitfinex","BTCUSD",1750038329742,0.01606965,105840.0,105830.0,0.35889311]
["bitfinex","BTCUSD",1750038329950,0.01606965,105840.0,105830.0,0.35232487]
["bitfinex","BTCUSD",1750038330161,0.01606965,105840.0,105830.0,0.3588931]
["bitfinex","BTCUSD",1750038330369,0.01606965,105840.0,105830.0,0.19833317]
["bitfinex","BTCUSD",1750038330789,0.01606965,105840.0,105830.0,0.35532487]
["bitfinex","BTCUSD",1750038330994,0.01606965,105840.0,105830.0,0.36189281]
["bitfinex","BTCUSD",1750038331475,0.01606965,105840.0,105830.0,0.36189189]
["bitfinex","BTCUSD",1750038331682,0.01606965,105840.0,105830.0,0.36189215]
["bitfinex","BTCUSD",1750038331888,0.01606965,105840.0,105830.0,0.18133217]
["bitfinex","BTCUSD",1750038332094,0.01606965,105840.0,105830.0,0.34181303]
["bitfinex","BTCUSD",1750038332297,0.01606965,105840.0,105830.0,0.34181289]
["bitfinex","BTCUSD",1750038332497,0.01606965,105840.0,105830.0,0.34181308]
["bitfinex","BTCUSD",1750038332705,0.01606965,105840.0,105830.0,0.34181293]
["bitfinex","BTCUSD",1750038333036,0.01606965,105840.0,105830.0,0.33524487]
["bitfinex","BTCUSD",1750038333209,0.01606965,105840.0,105830.0,0.34181287]
["bitfinex","BTCUSD",1750038333464,0.01606965,105840.0,105830.0,0.34181289]
["bitfinex","BTCUSD",1750038333877,0.01606965,105840.0,105830.0,0.34177385]
["bitfinex","BTCUSD",1750038334085,0.01606965,105840.0,105830.0,0.33520582]
["bitfinex","BTCUSD",1750038334295,0.01606965,105840.0,105830.0,0.38357387]
["bitfinex","BTCUSD",1750038334502,0.01606965,105840.0,105830.0,0.35708582]
["bitfinex","BTCUSD",1750038334735,0.01514752,105840.0,105830.0,0.35708582]
["bitfinex","BTCUSD",1750038334942,0.01514752,105840.0,105830.0,0.36365381]
["bitfinex","BTCUSD",1750038335359,0.01514752,105840.0,105830.0,0.35708582]
["bitfinex","BTCUSD",1750038335563,0.01514752,105840.0,105830.0,0.34165385]
["bitfinex","BTCUSD",1750038335771,0.01514752,105840.0,105830.0,0.33508582]
["bitfinex","BTCUSD",1750038336432,0.01514752,105840.0,105830.0,0.33208582]
["bitfinex","BTCUSD",1750038336641,0.01514752,105840.0,105830.0,0.42090272]
["bitfinex","BTCUSD",1750038336820,0.01514752,105840.0,105830.0,0.42390244]
["bitfinex","BTCUSD",1750038337057,0.01514752,105840.0,105830.0,0.44537999]
["bitfinex","BTCUSD",1750038337300,0.01514752,105840.0,105830.0,0.52459631]
["bitfinex","BTCUSD",1750038337515,0.01514752,105840.0,105830.0,0.90139455]
["bitfinex","BTCUSD",1750038337695,0.01514752,105840.0,105830.0,0.91102089]
["bitfinex","BTCUSD",1750038337894,0.01514752,105840.0,105830.0,0.90439455]
["bitfinex","BTCUSD",1750038338124,0.01514752,105840.0,105830.0,0.91102095]
["bitfinex","BTCUSD",1750038338338,0.01514752,105840.0,105830.0,0.42605798]
["bitfinex","BTCUSD",1750038338552,0.01514752,105840.0,105830.0,0.42589831]
["bitfinex","BTCUSD",1750038338745,0.01514752,105840.0,105830.0,0.42589827]
["bitfinex","BTCUSD",1750038339440,0.01514752,105840.0,105830.0,0.41927175]
["bitfinex","BTCUSD",1750038340412,0.01514752,105840.0,105830.0,0.42589832]
["bitfinex","BTCUSD",1750038340623,0.01514752,105840.0,105830.0,0.42589835]
["bitfinex","BTCUSD",1750038340831,0.01514752,105840.0,105830.0,0.42589844]
["bitfinex","BTCUSD",1750038341083,0.01514752,105840.0,105830.0,0.4050509]
["bitfinex","BTCUSD",1750038341288,0.01514752,105840.0,105830.0,0.41167794]
["bitfinex","BTCUSD",1750038341549,0.01514752,105840.0,105830.0,0.20115805]
["bitfinex","BTCUSD",1750038341756,0.01514752,105840.0,105830.0,0.41151795]
["bitfinex","BTCUSD",1750038341995,0.01514752,105840.0,105830.0,0.2445309]
["bitfinex","BTCUSD",1750038342225,0.01514752,105840.0,105830.0,0.3812309]
["bitfinex","BTCUSD",1750038342697,0.03174752,105840.0,105830.0,0.1968309]
["bitfinex","BTCUSD",1750038342930,0.05898735,105840.0,105830.0,0.1968309]
["bitfinex","BTCUSD",1750038343159,0.05898735,105840.0,105830.0,0.20545874]
["bitfinex","BTCUSD",1750038343386,0.07558735,105840.0,105830.0,0.36577875]
["bitfinex","BTCUSD",1750038343657,0.01514752,105840.0,105830.0,0.36577875]
["bitfinex","BTCUSD",1750038343927,0.01514752,105840.0,105830.0,0.20545875]
["bitfinex","BTCUSD",1750038344152,0.01514752,105840.0,105830.0,0.36577875]
["bitfinex","BTCUSD",1750038344373,0.01514752,105840.0,105830.0,0.3571509]
["bitfinex","BTCUSD",1750038344598,0.01514752,105840.0,105830.0,0.36377876]
["bitfinex","BTCUSD",1750038344819,0.01514752,105840.0,105830.0,0.42201016]
["bitfinex","BTCUSD",1750038345041,0.01514752,105840.0,105830.0,0.38447848]
["bitfinex","BTCUSD",1750038345269,0.01514752,105840.0,105830.0,0.82928873]
["bitfinex","BTCUSD",1750038345516,0.01514752,105840.0,105830.0,0.85748076]
["bitfinex","BTCUSD",1750038345762,0.01514752,105840.0,105830.0,0.87202161]
["bitfinex","BTCUSD",1750038345990,0.01514752,105840.0,105830.0,0.88064785]
["bitfinex","BTCUSD",1750038346237,0.01514752,105840.0,105830.0,0.88064761]
["bitfinex","BTCUSD",1750038346479,0.01,105850.0,105840.0,0.44564085]
["bitfinex","BTCUSD",1750038346715,0.01,105850.0,105840.0,1.1677617]
["bitfinex","BTCUSD",1750038346950,0.01,105880.0,105870.0,0.06454085]
["bitfinex","BTCUSD",1750038347187,0.01047156,105880.0,105870.0,0.80588835]
["bitfinex","BTCUSD",1750038347422,0.01047156,105880.0,105870.0,1.25107135]
["bitfinex","BTCUSD",1750038347655,0.01047156,105880.0,105870.0,1.50547062]
["bitfinex","BTCUSD",1750038347894,0.01047156,105880.0,105870.0,1.29111481]
["bitfinex","BTCUSD",1750038348128,0.01047156,105880.0,105870.0,1.29766873]
["bitfinex","BTCUSD",1750038348354,0.01047156,105880.0,105870.0,0.99711968]
["bitfinex","BTCUSD",1750038348606,0.01047156,105880.0,105870.0,1.13632832]
["bitfinex","BTCUSD",1750038348849,0.01047156,105880.0,105870.0,0.23747605]
["bitfinex","BTCUSD",1750038349082,0.01047156,105880.0,105870.0,0.28509365]
["bitfinex","BTCUSD",1750038349302,0.01047156,105880.0,105870.0,0.4764231]
["bitfinex","BTCUSD",1750038349545,0.01047156,105880.0,105870.0,0.22528409]
["bitfinex","BTCUSD",1750038349775,0.01047156,105880.0,105870.0,0.01911586]
["bitfinex","BTCUSD",1750038349776,2.65624317,105880.0,105870.0,0.01911586]
["bitfinex","BTCUSD",1750038350012,2.2296245,105880.0,105870.0,0.01255405]
["bitfinex","BTCUSD",1750038350243,2.2390687,105880.0,105870.0,0.01155405]
["bitfinex","BTCUSD",1750038350477,2.23906861,105880.0,105870.0,0.01155405]
["bitfinex","BTCUSD",1750038350704,2.23906861,105880.0,105870.0,0.01055405]
["bitfinex","BTCUSD",1750038350705,2.22018056,105880.0,105870.0,0.01055405]
["bitfinex","BTCUSD",1750038350914,2.22018056,105880.0,105870.0,0.16711405]
["bitfinex","BTCUSD",1750038351548,2.22018056,105880.0,105870.0,0.1736766]
["bitfinex","BTCUSD",1750038351752,2.22018056,105880.0,105870.0,0.17367657]
["bitfinex","BTCUSD",1750038351974,1.88018056,105880.0,105870.0,0.08982429]
["bitfinex","BTCUSD",1750038352220,0.01047156,105880.0,105870.0,0.37757005]
["bitfinex","BTCUSD",1750038352433,0.01047156,105880.0,105870.0,0.40564896]
["bitfinex","BTCUSD",1750038353820,0.01047156,105880.0,105870.0,0.40664896]
["bitfinex","BTCUSD",1750038354080,0.01047156,105880.0,105870.0,0.28349516]
["bitfinex","BTCUSD",1750038354298,0.01047156,105880.0,105870.0,0.45933625]
["bitfinex","BTCUSD",1750038354731,0.01047156,105880.0,105870.0,0.55533295]
["bitfinex","BTCUSD",1750038355166,0.01047156,105880.0,105870.0,0.25541625]
["bitfinex","BTCUSD",1750038355384,0.01047156,105880.0,105870.0,0.48787446]
["bitfinex","BTCUSD",1750038356423,0.01047156,105880.0,105870.0,0.45981625]
["bitfinex","BTCUSD",1750038356635,0.01934044,105880.0,105870.0,0.45981625]
["bitfinex","BTCUSD",1750038356842,0.01047156,105880.0,105870.0,0.45981625]
["bitfinex","BTCUSD",1750038357056,0.01934043,105880.0,105870.0,0.45981625]
["bitfinex","BTCUSD",1750038357469,0.01047156,105880.0,105870.0,0.25541625]
["bitfinex","BTCUSD",1750038357709,0.01934046,105880.0,105870.0,0.25541625]
["bitfinex","BTCUSD",1750038357905,0.01047156,105880.0,105870.0,0.45981625]
["bitfinex","BTCUSD",1750038358344,0.0193405,105880.0,105870.0,0.28345898]
["bitfinex","BTCUSD",1750038358559,0.01047156,105880.0,105870.0,0.48685898]
["bitfinex","BTCUSD",1750038359013,0.01934051,105880.0,105870.0,0.48785898]
["bitfinex","BTCUSD",1750038359280,0.01047156,105880.0,105870.0,0.48785898]
["bitfinex","BTCUSD",1750038359495,0.01047156,105880.0,105870.0,0.48685898]
["bitfinex","BTCUSD",1750038359917,0.01934051,105880.0,105870.0,0.48685898]
["bitfinex","BTCUSD",1750038360133,0.01934051,105880.0,105870.0,0.48885898]
["bitfinex","BTCUSD",1750038360389,0.01934051,105880.0,105870.0,0.55071952]
["bitfinex","BTCUSD",1750038360601,0.01047156,105880.0,105870.0,0.52267679]
["bitfinex","BTCUSD",1750038360817,0.0193404,105880.0,105870.0,0.52267679]
["bitfinex","BTCUSD",1750038361033,0.01934038,105880.0,105870.0,0.52267679]
["bitfinex","BTCUSD",1750038361250,0.01934029,105880.0,105870.0,0.31827679]
["bitfinex","BTCUSD",1750038361462,0.01934029,105880.0,105870.0,0.57871382]
["bitfinex","BTCUSD",1750038361685,0.01934026,105880.0,105870.0,0.57671382]
["bitfinex","BTCUSD",1750038361901,0.01047156,105880.0,105870.0,0.57971382]
["bitfinex","BTCUSD",1750038362125,0.01047156,105880.0,105870.0,0.94859817]
["bitfinex","BTCUSD",1750038362345,0.0193399,105880.0,105870.0,0.96313902]
["bitfinex","BTCUSD",1750038362602,0.01047156,105880.0,105870.0,0.72141282]
["bitfinex","BTCUSD",1750038362878,0.01047156,105880.0,105870.0,0.49522793]
["bitfinex","BTCUSD",1750038363124,0.01047156,105880.0,105870.0,0.80795525]
["bitfinex","BTCUSD",1750038363368,0.00903126,105900.0,105870.0,0.68024447]
["bitfinex","BTCUSD",1750038363616,0.00917206,105900.0,105890.0,0.2025887]
["bitfinex","BTCUSD",1750038363857,0.00917207,105900.0,105890.0,0.22506294]
["bitfinex","BTCUSD",1750038364094,0.00030483,105900.0,105890.0,0.22506294]
["bitfinex","BTCUSD",1750038364767,0.00917213,105900.0,105890.0,0.22506294]
["bitfinex","BTCUSD",1750038364992,0.00030483,105900.0,105890.0,0.43182294]
["bitfinex","BTCUSD",1750038365426,0.00917197,105900.0,105890.0,0.43182294]
["bitfinex","BTCUSD",1750038365695,0.00917197,105900.0,105890.0,0.22706294]
["bitfinex","BTCUSD",1750038365933,0.00917197,105900.0,105890.0,0.44444183]
["bitfinex","BTCUSD",1750038366180,0.00030483,105900.0,105890.0,0.44444183]
["bitfinex","BTCUSD",1750038366428,0.00030483,105900.0,105890.0,0.44744183]
["bitfinex","BTCUSD",1750038366753,0.00030483,105900.0,105890.0,0.20172183]
["bitfinex","BTCUSD",1750038367167,0.00030483,105900.0,105890.0,0.633956]
["bitfinex","BTCUSD",1750038367886,0.00030483,105900.0,105890.0,0.470516]
["bitfinex","BTCUSD",1750038368129,0.00030483,105900.0,105890.0,0.467516]
["bitfinex","BTCUSD",1750038368364,0.00030483,105900.0,105890.0,0.37127424]
["bitfinex","BTCUSD",1750038368612,2.23889818,105900.0,105890.0,0.07447424]
["bitfinex","BTCUSD",1750038368850,2.25720925,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1750038369075,1.89662108,105900.0,105890.0,0.16144]
["bitfinex","BTCUSD",1750038369310,1.869709,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1750038369562,1.87857808,105890.0,105880.0,0.330064]
["bitfinex","BTCUSD",1750038369804,1.8785781,105890.0,105880.0,0.330064]
["bitfinex","BTCUSD",1750038370043,0.00030483,105900.0,105880.0,0.330064]
["bitfinex","BTCUSD",1750038370280,0.03,105890.0,105880.0,0.07242224]
["bitfinex","BTCUSD",1750038370526,1.94451483,105890.0,105880.0,0.02242224]
["bitfinex","BTCUSD",1750038370767,0.08367523,105890.0,105880.0,0.07242224]
["bitfinex","BTCUSD",1750038371018,0.75750067,105900.0,105880.0,0.07242224]
["bitfinex","BTCUSD",1750038371246,1.869709,105890.0,105880.0,0.23410224]
["bitfinex","BTCUSD",1750038371470,0.75807339,105900.0,105880.0,0.07242224]
["bitfinex","BTCUSD",1750038371689,0.73918918,105900.0,105880.0,0.23410224]
["bitfinex","BTCUSD",1750038371913,1.869709,105890.0,105880.0,0.23410224]
["bitfinex","BTCUSD",1750038372130,0.73918918,105900.0,105880.0,0.23410224]
["bitfinex","BTCUSD",1750038372374,1.869709,105890.0,105880.0,0.26410807]
["bitfinex","BTCUSD",1750038372613,1.869709,105890.0,105880.0,0.26810807]
["bitfinex","BTCUSD",1750038372863,1.869709,105890.0,105880.0,0.23410224]
["bitfinex","BTCUSD",1750038372864,0.00886941,105890.0,105880.0,0.23410224]
["bitfinex","BTCUSD",1750038373136,1.869709,105890.0,105880.0,0.23610224]
["bitfinex","BTCUSD",1750038373365,1.88744779,105890.0,105880.0,0.18606224]
["bitfinex","BTCUSD",1750038373600,1.88744779,105890.0,105880.0,0.18894224]
["bitfinex","BTCUSD",1750038373601,2.23859335,105890.0,105880.0,0.18894224]
["bitfinex","BTCUSD",1750038373845,2.60859335,105890.0,105880.0,0.02742224]
["bitfinex","BTCUSD",1750038374101,2.65409125,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1750038374325,2.25859535,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1750038374553,2.65466434,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1750038374815,2.63692274,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1750038375050,2.66353529,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1750038375289,2.64522133,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1750038375538,2.63520588,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750038375808,2.239709,105890.0,105880.0,0.023498]
["bitfinex","BTCUSD",1750038376046,2.24857958,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750038376250,2.239709,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1750038376455,2.209709,105890.0,105870.0,0.21815405]
["bitfinex","BTCUSD",1750038376661,1.869709,105880.0,105870.0,0.24066338]
["bitfinex","BTCUSD",1750038377544,1.87857959,105880.0,105870.0,0.24066338]
["bitfinex","BTCUSD",1750038377762,1.869709,105880.0,105870.0,0.24066338]
["bitfinex","BTCUSD",1750038377979,1.87857959,105880.0,105870.0,0.24066338]
["bitfinex","BTCUSD",1750038378211,1.869709,105880.0,105870.0,0.24066338]
["bitfinex","BTCUSD",1750038378418,1.87857968,105880.0,105870.0,0.03106338]
["bitfinex","BTCUSD",1750038378641,1.87857976,105880.0,105870.0,0.03106338]
["bitfinex","BTCUSD",1750038378857,2.6174643,105880.0,105870.0,0.03106338]
["bitfinex","BTCUSD",1750038379065,2.62748131,105880.0,105870.0,0.00655405]
["bitfinex","BTCUSD",1750038379277,2.6369256,105880.0,105870.0,0.00655405]
["bitfinex","BTCUSD",1750038379533,2.65552222,105880.0,105870.0,0.00655405]
["bitfinex","BTCUSD",1750038379760,2.75176389,105880.0,105870.0,0.00655405]
["bitfinex","BTCUSD",1750038379971,2.74231942,105880.0,105870.0,0.00855405]
["bitfinex","BTCUSD",1750038380186,2.9217691,105880.0,105870.0,0.00855405]
["bitfinex","BTCUSD",1750038380419,2.74232049,105880.0,105870.0,0.00855405]
["bitfinex","BTCUSD",1750038380843,2.7423204,105880.0,105870.0,0.00855405]
["bitfinex","BTCUSD",1750038382133,2.73287584,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038382382,2.93121357,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038382594,2.92176937,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038383214,2.91232508,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038383419,2.9028807,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038383622,2.9470407,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038383826,2.767592,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038384236,2.77703602,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038384653,2.76759146,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038384858,2.73287522,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038385034,2.74231969,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038385243,2.73287522,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038385443,2.30565862,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038385653,1.86941686,105880.0,105870.0,5.0697127]
["bitfinex","BTCUSD",1750038385961,1.869417,105880.0,105870.0,5.05085405]
["bitfinex","BTCUSD",1750038386626,2.209417,105880.0,105870.0,5.05085405]
["bitfinex","BTCUSD",1750038389941,2.209417,105880.0,105870.0,5.05747277]
["bitfinex","BTCUSD",1750038390141,2.209417,105880.0,105870.0,5.05085405]
["bitfinex","BTCUSD",1750038390342,2.209417,105880.0,105870.0,5.05747271]
["bitfinex","BTCUSD",1750038390614,2.209417,105880.0,105870.0,5.05747272]
["bitfinex","BTCUSD",1750038390891,2.209417,105880.0,105870.0,5.05085405]
["bitfinex","BTCUSD",1750038391305,2.209417,105880.0,105870.0,5.03587279]
["bitfinex","BTCUSD",1750038391537,2.209417,105880.0,105870.0,5.17637284]
["bitfinex","BTCUSD",1750038391770,2.209417,105880.0,105870.0,5.16975405]
["bitfinex","BTCUSD",1750038392012,2.209417,105880.0,105870.0,5.17637282]
["bitfinex","BTCUSD",1750038392274,2.209417,105880.0,105870.0,5.16975405]
["bitfinex","BTCUSD",1750038392479,2.209417,105880.0,105870.0,5.21205405]
["bitfinex","BTCUSD",1750038392679,2.209417,105880.0,105870.0,5.21867276]
["bitfinex","BTCUSD",1750038392814,2.29960553,105880.0,105870.0,5.21867274]
["bitfinex","BTCUSD",1750038393026,2.209417,105880.0,105870.0,5.19747274]
["bitfinex","BTCUSD",1750038393234,2.209417,105880.0,105870.0,5.19747275]
["bitfinex","BTCUSD",1750038393437,2.209417,105880.0,105870.0,5.19747255]
["bitfinex","BTCUSD",1750038393653,2.209417,105880.0,105870.0,5.19747235]
["bitfinex","BTCUSD",1750038393969,2.209417,105880.0,105870.0,5.21717231]
["bitfinex","BTCUSD",1750038394176,2.209417,105880.0,105870.0,5.21717227]
["bitfinex","BTCUSD",1750038394337,2.209417,105880.0,105870.0,5.21055405]
["bitfinex","BTCUSD",1750038394531,2.209417,105880.0,105870.0,5.21717228]
["bitfinex","BTCUSD",1750038394962,2.209417,105880.0,105870.0,5.21717225]
["bitfinex","BTCUSD",1750038395377,2.209417,105880.0,105870.0,5.21717219]
["bitfinex","BTCUSD",1750038395584,2.209417,105880.0,105870.0,5.2171722]
["bitfinex","BTCUSD",1750038395792,2.209417,105880.0,105870.0,5.21717218]
["bitfinex","BTCUSD",1750038396021,2.209417,105880.0,105870.0,5.21055405]
["bitfinex","BTCUSD",1750038396232,2.209417,105880.0,105870.0,5.21717222]
["bitfinex","BTCUSD",1750038396439,2.209417,105880.0,105870.0,5.23968133]
["bitfinex","BTCUSD",1750038396869,2.209417,105880.0,105870.0,5.23306313]
["bitfinex","BTCUSD",1750038397086,2.209417,105880.0,105870.0,5.23968102]
["bitfinex","BTCUSD",1750038397331,1.869417,105880.0,105870.0,5.37930489]
["bitfinex","BTCUSD",1750038397546,1.869417,105880.0,105870.0,5.3859226]
["bitfinex","BTCUSD",1750038397752,1.869417,105880.0,105870.0,5.38592351]
["bitfinex","BTCUSD",1750038397962,1.869417,105880.0,105870.0,5.38592478]
["bitfinex","BTCUSD",1750038398168,1.869417,105880.0,105870.0,5.38592511]
["bitfinex","BTCUSD",1750038398381,1.869417,105880.0,105870.0,5.37930489]
["bitfinex","BTCUSD",1750038398848,1.869417,105880.0,105870.0,5.3859242]
["bitfinex","BTCUSD",1750038399056,1.869417,105880.0,105870.0,5.38592384]
["bitfinex","BTCUSD",1750038399277,1.869417,105880.0,105870.0,5.37930489]
["bitfinex","BTCUSD",1750038399946,1.869417,105880.0,105870.0,5.38592392]
["bitfinex","BTCUSD",1750038400158,1.869417,105880.0,105870.0,5.38592389]
["bitfinex","BTCUSD",1750038400571,1.869417,105880.0,105870.0,5.38594743]
["bitfinex","BTCUSD",1750038400787,1.869417,105880.0,105870.0,5.37932846]
["bitfinex","BTCUSD",1750038401015,1.869417,105880.0,105870.0,5.38594739]
["bitfinex","BTCUSD",1750038401236,1.869417,105880.0,105870.0,5.37932846]
["bitfinex","BTCUSD",1750038401463,1.869417,105880.0,105870.0,5.38594761]
["bitfinex","BTCUSD",1750038401675,1.869417,105880.0,105870.0,5.37932846]
["bitfinex","BTCUSD",1750038401884,1.869417,105880.0,105870.0,5.38594777]
["bitfinex","BTCUSD",1750038402090,1.869417,105880.0,105870.0,5.38594775]
["bitfinex","BTCUSD",1750038402709,1.869417,105880.0,105870.0,5.68474775]
["bitfinex","BTCUSD",1750038402924,1.869417,105880.0,105870.0,5.68474761]
["bitfinex","BTCUSD",1750038403348,1.869417,105880.0,105870.0,5.67812846]
["bitfinex","BTCUSD",1750038403570,1.869417,105880.0,105870.0,5.77427768]
["bitfinex","BTCUSD",1750038403830,1.869417,105880.0,105870.0,5.78089688]
["bitfinex","BTCUSD",1750038404039,1.869417,105880.0,105870.0,5.78089689]
["bitfinex","BTCUSD",1750038404464,1.869417,105880.0,105870.0,5.78089682]
["bitfinex","BTCUSD",1750038404676,1.869417,105880.0,105870.0,5.78089686]
["bitfinex","BTCUSD",1750038405127,1.86691504,105880.0,105870.0,5.68474763]
["bitfinex","BTCUSD",1750038405342,1.86691504,105880.0,105870.0,5.52354767]
["bitfinex","BTCUSD",1750038405556,1.88580291,105880.0,105870.0,5.3509867]
["bitfinex","BTCUSD",1750038405764,2.82312561,105880.0,105870.0,5.31397508]
["bitfinex","BTCUSD",1750038405978,2.61534324,105880.0,105870.0,5.47549586]
["bitfinex","BTCUSD",1750038406190,2.20691504,105880.0,105870.0,5.46887405]
["bitfinex","BTCUSD",1750038406446,2.21635898,105880.0,105870.0,5.46887405]
["bitfinex","BTCUSD",1750038406671,2.21635906,105880.0,105870.0,5.46887405]
["bitfinex","BTCUSD",1750038407338,2.22580309,105880.0,105870.0,5.47549535]
["bitfinex","BTCUSD",1750038407544,2.23524738,105880.0,105870.0,5.31397555]
["bitfinex","BTCUSD",1750038407761,2.6135762,105880.0,105870.0,5.47545558]
["bitfinex","BTCUSD",1750038407966,2.81916999,105880.0,105870.0,5.30735405]
["bitfinex","BTCUSD",1750038408170,2.83256999,105880.0,105870.0,5.46875405]
["bitfinex","BTCUSD",1750038408376,2.83256999,105880.0,105870.0,5.30735405]
["bitfinex","BTCUSD",1750038408591,2.81368159,105880.0,105870.0,5.01517634]
["bitfinex","BTCUSD",1750038408806,2.83264212,105880.0,105870.0,5.01517636]
["bitfinex","BTCUSD",1750038409047,2.83264212,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038409048,2.92888388,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038409261,3.09016388,105880.0,105870.0,5.00855405]
["bitfinex","BTCUSD",1750038409487,3.09016388,105880.0,105870.0,4.98591194]
["bitfinex","BTCUSD",1750038409718,3.09016388,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038410644,2.25420889,105880.0,105870.0,5.14064766]
["bitfinex","BTCUSD",1750038410861,2.27309756,105880.0,105870.0,5.14064766]
["bitfinex","BTCUSD",1750038411298,2.27309756,105880.0,105870.0,5.14264766]
["bitfinex","BTCUSD",1750038411562,2.26365309,105880.0,105870.0,5.14264766]
["bitfinex","BTCUSD",1750038411770,2.26365309,105880.0,105870.0,5.14064766]
["bitfinex","BTCUSD",1750038412200,2.26365309,105880.0,105870.0,5.14264766]
["bitfinex","BTCUSD",1750038412422,2.82143052,105880.0,105870.0,5.14264766]
["bitfinex","BTCUSD",1750038413064,2.82868641,105880.0,105870.0,4.98128766]
["bitfinex","BTCUSD",1750038413282,2.82868641,105880.0,105870.0,5.14252766]
["bitfinex","BTCUSD",1750038413283,2.83264203,105880.0,105870.0,5.14252766]
["bitfinex","BTCUSD",1750038414554,2.83264203,105880.0,105870.0,5.14052766]
["bitfinex","BTCUSD",1750038414755,2.83264203,105880.0,105870.0,5.14152766]
["bitfinex","BTCUSD",1750038414960,2.83264203,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038415168,2.92888379,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038415377,2.92888379,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038416628,2.92888379,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038419378,2.73054615,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038419593,2.35045011,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038419809,2.24476389,105880.0,105870.0,5.18146766]
["bitfinex","BTCUSD",1750038420020,2.26365203,105880.0,105870.0,5.18146766]
["bitfinex","BTCUSD",1750038420233,2.25420783,105880.0,105870.0,5.18146766]
["bitfinex","BTCUSD",1750038420699,2.26365185,105880.0,105870.0,5.18146766]
["bitfinex","BTCUSD",1750038421407,2.24476389,105880.0,105870.0,5.18146766]
["bitfinex","BTCUSD",1750038421629,2.23532004,105880.0,105870.0,5.18808783]
["bitfinex","BTCUSD",1750038421855,2.23532004,105880.0,105870.0,5.18808779]
["bitfinex","BTCUSD",1750038422069,2.23532004,105880.0,105870.0,5.18808771]
["bitfinex","BTCUSD",1750038422282,2.24476398,105880.0,105870.0,5.18808771]
["bitfinex","BTCUSD",1750038422506,2.25420818,105880.0,105870.0,5.18808769]
["bitfinex","BTCUSD",1750038422720,2.26365265,105880.0,105870.0,5.18146766]
["bitfinex","BTCUSD",1750038422945,2.26365265,105880.0,105870.0,5.14112766]
["bitfinex","BTCUSD",1750038423185,2.62309253,105880.0,105870.0,5.14774801]
["bitfinex","BTCUSD",1750038423421,2.63253691,105880.0,105870.0,5.14770786]
["bitfinex","BTCUSD",1750038423657,2.23532004,105880.0,105870.0,5.1876078]
["bitfinex","BTCUSD",1750038423878,2.24476389,105880.0,105870.0,5.18760759]
["bitfinex","BTCUSD",1750038424163,2.25420826,105880.0,105870.0,5.18760743]
["bitfinex","BTCUSD",1750038424394,2.26365273,105880.0,105870.0,5.18098766]
["bitfinex","BTCUSD",1750038424638,2.26365273,105880.0,105870.0,4.98690799]
["bitfinex","BTCUSD",1750038424639,2.83087472,105880.0,105870.0,4.98690799]
["bitfinex","BTCUSD",1750038424884,2.80254203,105880.0,105870.0,5.14104766]
["bitfinex","BTCUSD",1750038425130,2.6230927,105880.0,105870.0,5.14766811]
["bitfinex","BTCUSD",1750038425382,2.64198173,105880.0,105870.0,5.147668]
["bitfinex","BTCUSD",1750038425579,2.83087481,105880.0,105870.0,5.14766815]
["bitfinex","BTCUSD",1750038425793,2.90822826,105880.0,105870.0,4.98690821]
["bitfinex","BTCUSD",1750038425994,2.90822826,105880.0,105870.0,5.14766837]
["bitfinex","BTCUSD",1750038426214,2.90822826,105880.0,105870.0,5.14104766]
["bitfinex","BTCUSD",1750038426435,2.90822826,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038426699,2.89878388,105880.0,105870.0,4.98690929]
["bitfinex","BTCUSD",1750038426929,2.89878388,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038427165,2.89878388,105880.0,105870.0,5.14770957]
["bitfinex","BTCUSD",1750038427383,2.52989953,105880.0,105870.0,4.98690953]
["bitfinex","BTCUSD",1750038427620,2.89878388,105880.0,105870.0,5.14766977]
["bitfinex","BTCUSD",1750038427906,2.254208,105880.0,105870.0,5.18856977]
["bitfinex","BTCUSD",1750038428163,2.26365229,105880.0,105870.0,5.18856942]
["bitfinex","BTCUSD",1750038428407,2.26365229,105880.0,105870.0,5.18194766]
["bitfinex","BTCUSD",1750038428703,2.23532004,105880.0,105870.0,5.1885694]
["bitfinex","BTCUSD",1750038428957,2.23532004,105880.0,105870.0,5.18856841]
["bitfinex","BTCUSD",1750038429198,2.20691504,105880.0,105870.0,5.20448141]
["bitfinex","BTCUSD",1750038429392,2.20691504,105880.0,105870.0,5.21110118]
["bitfinex","BTCUSD",1750038429638,2.20691504,105880.0,105870.0,5.2111011]
["bitfinex","BTCUSD",1750038429855,2.20691504,105880.0,105870.0,5.21110107]
["bitfinex","BTCUSD",1750038430076,2.20691504,105880.0,105870.0,5.25448141]
["bitfinex","BTCUSD",1750038430319,0.34,105880.0,105870.0,5.26110078]
["bitfinex","BTCUSD",1750038430834,0.34,105880.0,105870.0,5.2611003]
["bitfinex","BTCUSD",1750038431061,0.34,105880.0,105870.0,5.26110018]
["bitfinex","BTCUSD",1750038431279,0.34,105880.0,105870.0,5.26109984]
["bitfinex","BTCUSD",1750038431491,0.34,105880.0,105870.0,5.26109982]
["bitfinex","BTCUSD",1750038431702,0.34,105880.0,105870.0,5.25448141]
["bitfinex","BTCUSD",1750038432179,0.34,105880.0,105870.0,5.2610998]
["bitfinex","BTCUSD",1750038432453,0.34,105880.0,105870.0,5.26103749]
["bitfinex","BTCUSD",1750038432747,0.34,105880.0,105870.0,5.26103741]
["bitfinex","BTCUSD",1750038433010,0.34,105880.0,105870.0,5.26103743]
["bitfinex","BTCUSD",1750038433260,0.34,105880.0,105870.0,5.25444141]
["bitfinex","BTCUSD",1750038433490,0.34,105880.0,105870.0,5.35068317]
["bitfinex","BTCUSD",1750038433722,0.34,105880.0,105870.0,5.37884899]
["bitfinex","BTCUSD",1750038433953,0.34,105880.0,105870.0,5.21812899]
["bitfinex","BTCUSD",1750038434156,0.374,105880.0,105870.0,5.26099762]
["bitfinex","BTCUSD",1750038434454,0.374,105880.0,105870.0,5.26099799]
["bitfinex","BTCUSD",1750038434670,0.374,105880.0,105870.0,5.26099791]
["bitfinex","BTCUSD",1750038434882,0.374,105880.0,105870.0,5.26099756]
["bitfinex","BTCUSD",1750038435111,0.374,105880.0,105870.0,5.26099754]
["bitfinex","BTCUSD",1750038435342,0.374,105880.0,105870.0,5.26099759]
["bitfinex","BTCUSD",1750038435592,0.374,105880.0,105870.0,5.26099756]
["bitfinex","BTCUSD",1750038435860,0.374,105880.0,105870.0,5.10031775]
["bitfinex","BTCUSD",1750038436093,0.374,105880.0,105870.0,5.26091775]
["bitfinex","BTCUSD",1750038436333,0.374,105880.0,105870.0,5.26091777]
["bitfinex","BTCUSD",1750038436554,0.34,105880.0,105870.0,5.28908336]
["bitfinex","BTCUSD",1750038436788,0.34,105880.0,105870.0,5.28908297]
["bitfinex","BTCUSD",1750038437010,0.34,105880.0,105870.0,5.28908302]
["bitfinex","BTCUSD",1750038437245,0.34,105880.0,105870.0,5.28908315]
["bitfinex","BTCUSD",1750038437489,0.37588863,105880.0,105870.0,5.25432141]
["bitfinex","BTCUSD",1750038437706,0.37588863,105880.0,105870.0,5.10031793]
["bitfinex","BTCUSD",1750038437707,0.34,105880.0,105870.0,5.10031793]
["bitfinex","BTCUSD",1750038438194,0.34,105880.0,105870.0,5.28252723]
["bitfinex","BTCUSD",1750038438651,0.34,105880.0,105870.0,5.28912344]
["bitfinex","BTCUSD",1750038438884,0.34,105880.0,105870.0,5.28912345]
["bitfinex","BTCUSD",1750038439169,0.34,105880.0,105870.0,5.12188723]
["bitfinex","BTCUSD",1750038439388,0.34,105880.0,105870.0,5.28928342]
["bitfinex","BTCUSD",1750038439625,0.34,105880.0,105870.0,5.28928332]
["bitfinex","BTCUSD",1750038439838,0.34,105880.0,105870.0,5.28928337]
["bitfinex","BTCUSD",1750038440054,0.34,105880.0,105870.0,5.28268723]
["bitfinex","BTCUSD",1750038440269,0.34,105880.0,105870.0,5.26111763]
["bitfinex","BTCUSD",1750038440476,0.34,105880.0,105870.0,5.25452141]
["bitfinex","BTCUSD",1750038440657,0.34,105880.0,105870.0,5.28928342]
["bitfinex","BTCUSD",1750038440922,0.34,105880.0,105870.0,5.28928352]
["bitfinex","BTCUSD",1750038441135,0.3749443,105880.0,105870.0,5.28268723]
["bitfinex","BTCUSD",1750038441563,0.3749443,105880.0,105870.0,5.26111785]
["bitfinex","BTCUSD",1750038441774,0.3749443,105880.0,105870.0,5.26111811]
["bitfinex","BTCUSD",1750038442032,0.3749443,105880.0,105870.0,5.09372141]
["bitfinex","BTCUSD",1750038442256,0.34,105880.0,105870.0,5.04372141]
["bitfinex","BTCUSD",1750038442473,0.34,105880.0,105870.0,5.21095818]
["bitfinex","BTCUSD",1750038442685,0.34,105880.0,105870.0,5.20436141]
["bitfinex","BTCUSD",1750038442896,0.34,105880.0,105870.0,5.2109801]
["bitfinex","BTCUSD",1750038443116,0.34,105880.0,105870.0,5.21098011]
["bitfinex","BTCUSD",1750038443359,0.34,105880.0,105870.0,5.28914573]
["bitfinex","BTCUSD",1750038443591,0.34,105880.0,105870.0,5.28252723]
["bitfinex","BTCUSD",1750038443800,0.34,105880.0,105870.0,5.28914546]
["bitfinex","BTCUSD",1750038444011,0.34,105880.0,105870.0,5.38538724]
["bitfinex","BTCUSD",1750038444215,1.866915,105890.0,105880.0,0.0402]
["bitfinex","BTCUSD",1750038444429,0.34,105890.0,105880.0,0.28019167]
["bitfinex","BTCUSD",1750038444644,0.34,105890.0,105880.0,0.28019098]
["bitfinex","BTCUSD",1750038444857,0.34,105890.0,105880.0,0.28019084]
["bitfinex","BTCUSD",1750038445077,0.34,105890.0,105880.0,0.2801908]
["bitfinex","BTCUSD",1750038445500,0.34,105890.0,105880.0,0.28019079]
["bitfinex","BTCUSD",1750038445716,0.34,105890.0,105880.0,0.36981551]
["bitfinex","BTCUSD",1750038445932,0.02870483,105900.0,105890.0,0.05]
["bitfinex","BTCUSD",1750038445933,0.00030483,105900.0,105890.0,0.05]
["bitfinex","BTCUSD",1750038446160,0.00030483,105900.0,105890.0,0.40289629]
["bitfinex","BTCUSD",1750038446374,0.00030483,105900.0,105890.0,0.39628133]
["bitfinex","BTCUSD",1750038446591,0.00030483,105900.0,105890.0,0.40289559]
["bitfinex","BTCUSD",1750038446809,0.00030483,105900.0,105890.0,0.40289582]
["bitfinex","BTCUSD",1750038447026,0.00030483,105900.0,105890.0,0.40289571]
["bitfinex","BTCUSD",1750038447245,0.00030483,105900.0,105890.0,0.40289575]
["bitfinex","BTCUSD",1750038447481,0.00030483,105900.0,105890.0,0.39628133]
["bitfinex","BTCUSD",1750038447922,0.00030483,105900.0,105890.0,0.40289566]
["bitfinex","BTCUSD",1750038448367,0.00030483,105900.0,105890.0,0.40289556]
["bitfinex","BTCUSD",1750038448580,0.00030483,105900.0,105890.0,0.40289558]
["bitfinex","BTCUSD",1750038448795,0.00030483,105900.0,105890.0,0.40289561]
["bitfinex","BTCUSD",1750038449017,0.00030483,105900.0,105890.0,0.39628133]
["bitfinex","BTCUSD",1750038449232,0.00030483,105900.0,105890.0,0.4028956]
["bitfinex","BTCUSD",1750038449452,2.58554624,105900.0,105890.0,0.06764868]
["bitfinex","BTCUSD",1750038449734,2.57610418,105900.0,105890.0,0.20882963]
["bitfinex","BTCUSD",1750038449955,2.20721983,105900.0,105890.0,0.22902963]
["bitfinex","BTCUSD",1750038450177,2.20721983,105900.0,105890.0,0.27241375]
["bitfinex","BTCUSD",1750038450391,2.20721983,105900.0,105890.0,0.36865551]
["bitfinex","BTCUSD",1750038450604,2.20721983,105900.0,105890.0,0.37527064]
["bitfinex","BTCUSD",1750038450818,2.20721983,105900.0,105890.0,0.37527052]
["bitfinex","BTCUSD",1750038451035,2.20721983,105900.0,105890.0,0.37526998]
["bitfinex","BTCUSD",1750038451036,0.00030483,105900.0,105890.0,0.37526998]
["bitfinex","BTCUSD",1750038451252,0.00030483,105900.0,105890.0,0.44751336]
["bitfinex","BTCUSD",1750038451473,0.00030483,105900.0,105890.0,0.44751288]
["bitfinex","BTCUSD",1750038451687,0.00030483,105900.0,105890.0,0.40343454]
["bitfinex","BTCUSD",1750038451897,0.00030483,105900.0,105890.0,0.44077538]
["bitfinex","BTCUSD",1750038452340,0.00030483,105900.0,105890.0,0.44077521]
["bitfinex","BTCUSD",1750038452566,0.00030483,105900.0,105890.0,0.41260854]
["bitfinex","BTCUSD",1750038452780,0.00030483,105900.0,105890.0,0.50391767]
["bitfinex","BTCUSD",1750038452996,0.00030483,105900.0,105890.0,0.40599662]
["bitfinex","BTCUSD",1750038453446,0.00030483,105900.0,105890.0,0.41260815]
["bitfinex","BTCUSD",1750038453665,0.00030483,105900.0,105890.0,0.41260813]
["bitfinex","BTCUSD",1750038453874,0.00030483,105900.0,105890.0,0.41260822]
["bitfinex","BTCUSD",1750038454086,0.00030483,105900.0,105890.0,0.41260825]
["bitfinex","BTCUSD",1750038454301,0.00030483,105900.0,105890.0,0.95918735]
["bitfinex","BTCUSD",1750038454517,0.00030483,105900.0,105890.0,0.83318182]
["bitfinex","BTCUSD",1750038454750,0.00030483,105900.0,105890.0,0.88919349]
["bitfinex","BTCUSD",1750038454968,0.00030483,105900.0,105890.0,0.52030914]
["bitfinex","BTCUSD",1750038455203,0.00030483,105900.0,105890.0,0.52691993]
["bitfinex","BTCUSD",1750038455421,0.00030483,105900.0,105890.0,0.52792003]
["bitfinex","BTCUSD",1750038455639,0.00030483,105900.0,105890.0,0.52130914]
["bitfinex","BTCUSD",1750038455849,0.00030483,105900.0,105890.0,0.47190839]
["bitfinex","BTCUSD",1750038456212,0.00030483,105900.0,105890.0,0.46629747]
["bitfinex","BTCUSD",1750038456213,0.00030483,105900.0,105890.0,0.47490865]
["bitfinex","BTCUSD",1750038456421,0.00030483,105900.0,105890.0,0.47490869]
["bitfinex","BTCUSD",1750038456613,0.00030483,105900.0,105890.0,0.46829747]
["bitfinex","BTCUSD",1750038457018,0.00030483,105900.0,105890.0,0.47490875]
["bitfinex","BTCUSD",1750038457643,0.00030483,105900.0,105890.0,0.47485711]
["bitfinex","BTCUSD",1750038458202,0.00030483,105900.0,105890.0,0.47485734]
["bitfinex","BTCUSD",1750038458408,0.00030483,105900.0,105890.0,0.53086906]
["bitfinex","BTCUSD",1750038458621,0.00030483,105900.0,105890.0,0.52430914]
["bitfinex","BTCUSD",1750038458875,0.00030483,105900.0,105890.0,0.53086906]
["bitfinex","BTCUSD",1750038459093,0.00030483,105900.0,105890.0,0.52430914]
["bitfinex","BTCUSD",1750038459304,0.00030483,105900.0,105890.0,0.53086915]
["bitfinex","BTCUSD",1750038459515,0.00030483,105900.0,105890.0,0.53086916]
["bitfinex","BTCUSD",1750038459960,0.00030483,105900.0,105890.0,0.53086907]
["bitfinex","BTCUSD",1750038460170,0.00030483,105900.0,105890.0,0.53086901]
["bitfinex","BTCUSD",1750038460386,0.00030483,105900.0,105890.0,0.53086903]
["bitfinex","BTCUSD",1750038460606,0.00030483,105900.0,105890.0,0.31188826]
["bitfinex","BTCUSD",1750038460831,0.00030483,105900.0,105890.0,0.25587707]
["bitfinex","BTCUSD",1750038461050,2.22610413,105900.0,105890.0,0.03309612]
["bitfinex","BTCUSD",1750038461281,2.21666189,105900.0,105890.0,0.03309719]
["bitfinex","BTCUSD",1750038461494,2.21666189,105900.0,105890.0,0.004]
["bitfinex","BTCUSD",1750038461495,2.60443099,105900.0,105890.0,0.004]
["bitfinex","BTCUSD",1750038461709,2.61387368,105900.0,105890.0,0.004]
["bitfinex","BTCUSD",1750038462136,2.61387368,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1750038462345,2.61387368,105900.0,105890.0,0.00861722]
["bitfinex","BTCUSD",1750038462584,2.62331655,105900.0,105890.0,0.16164]
["bitfinex","BTCUSD",1750038462810,2.8204717,105900.0,105890.0,0.00761719]
["bitfinex","BTCUSD",1750038463026,2.83452946,105900.0,105890.0,0.16817719]
["bitfinex","BTCUSD",1750038463238,2.83452997,105900.0,105890.0,0.16817765]
["bitfinex","BTCUSD",1750038463450,2.81678966,105900.0,105890.0,0.00761777]
["bitfinex","BTCUSD",1750038463687,2.83453006,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750038463931,2.8345301,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750038464161,2.82508759,105900.0,105890.0,0.00761781]
["bitfinex","BTCUSD",1750038464390,2.80734715,105900.0,105890.0,0.00761781]
["bitfinex","BTCUSD",1750038464612,2.8250876,105900.0,105890.0,0.00761782]
["bitfinex","BTCUSD",1750038464849,2.80734715,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750038465142,2.90358891,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750038465630,2.90358891,105900.0,105890.0,0.00761875]
["bitfinex","BTCUSD",1750038465878,0.00944376,105890.0,105870.0,5.13972766]
["bitfinex","BTCUSD",1750038466119,2.21635894,105880.0,105870.0,5.00840095]
["bitfinex","BTCUSD",1750038466340,2.206915,105880.0,105870.0,5.04680095]
["bitfinex","BTCUSD",1750038466557,2.206915,105880.0,105870.0,5.20058165]
["bitfinex","BTCUSD",1750038466806,2.21635885,105880.0,105870.0,5.04680101]
["bitfinex","BTCUSD",1750038467034,2.22580296,105880.0,105870.0,5.04680124]
["bitfinex","BTCUSD",1750038467256,2.21635885,105880.0,105870.0,5.20716124]
["bitfinex","BTCUSD",1750038467458,2.22580287,105880.0,105870.0,5.04880138]
["bitfinex","BTCUSD",1750038467685,2.22580287,105880.0,105870.0,5.20254165]
["bitfinex","BTCUSD",1750038467894,2.23524707,105880.0,105870.0,5.01968766]
["bitfinex","BTCUSD",1750038468116,2.77413681,105880.0,105870.0,4.98790776]
["bitfinex","BTCUSD",1750038468331,2.90332304,105880.0,105870.0,4.98890963]
["bitfinex","BTCUSD",1750038468551,2.90332304,105880.0,105870.0,4.98891018]
["bitfinex","BTCUSD",1750038468782,2.58524346,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038469064,2.58524346,105880.0,105870.0,5.17984766]
["bitfinex","BTCUSD",1750038469065,2.206915,105880.0,105870.0,5.17984766]
["bitfinex","BTCUSD",1750038469280,2.61357652,105880.0,105870.0,5.14084766]
["bitfinex","BTCUSD",1750038469502,2.60413187,105880.0,105870.0,5.14746868]
["bitfinex","BTCUSD",1750038469717,2.61357643,105880.0,105870.0,5.14646968]
["bitfinex","BTCUSD",1750038469936,2.61357652,105880.0,105870.0,5.13984766]
["bitfinex","BTCUSD",1750038470159,2.61357652,105880.0,105870.0,5.14646971]
["bitfinex","BTCUSD",1750038470378,2.58524329,105880.0,105870.0,5.13984766]
["bitfinex","BTCUSD",1750038470577,2.59468749,105880.0,105870.0,5.14646948]
["bitfinex","BTCUSD",1750038470800,2.58524329,105880.0,105870.0,5.14646955]
["bitfinex","BTCUSD",1750038471020,2.58524329,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038471021,2.5946874,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038471250,2.59468731,105880.0,105870.0,4.98590924]
["bitfinex","BTCUSD",1750038471478,2.59468731,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038471749,2.59468731,105880.0,105870.0,4.98590915]
["bitfinex","BTCUSD",1750038471966,2.57579935,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038472193,2.57579935,105880.0,105870.0,4.98590921]
["bitfinex","BTCUSD",1750038472420,2.57579935,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038472914,2.60027698,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038473142,2.60027698,105880.0,105870.0,4.98590917]
["bitfinex","BTCUSD",1750038473371,2.60027698,105880.0,105870.0,4.98590899]
["bitfinex","BTCUSD",1750038473372,2.61916477,105880.0,105870.0,4.98590899]
["bitfinex","BTCUSD",1750038473601,2.61916477,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038473826,2.60027698,105880.0,105870.0,4.98590897]
["bitfinex","BTCUSD",1750038474304,2.60027698,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038474961,2.60027698,105880.0,105870.0,4.98590854]
["bitfinex","BTCUSD",1750038475431,2.60027698,105880.0,105870.0,5.14626869]
["bitfinex","BTCUSD",1750038475646,2.60027698,105880.0,105870.0,5.13964766]
["bitfinex","BTCUSD",1750038475862,2.60027698,105880.0,105870.0,5.14626854]
["bitfinex","BTCUSD",1750038476048,2.60027698,105880.0,105870.0,5.14626857]
["bitfinex","BTCUSD",1750038476261,2.60027698,105880.0,105870.0,5.14626858]
["bitfinex","BTCUSD",1750038476473,2.60027698,105880.0,105870.0,5.14626864]
["bitfinex","BTCUSD",1750038476684,2.60027698,105880.0,105870.0,5.14626878]
["bitfinex","BTCUSD",1750038476908,2.60027698,105880.0,105870.0,5.14626862]
["bitfinex","BTCUSD",1750038477121,2.60027698,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038477337,2.60027698,105880.0,105870.0,4.98590861]
["bitfinex","BTCUSD",1750038477560,2.206915,105880.0,105870.0,4.98590861]
["bitfinex","BTCUSD",1750038477784,2.206915,105880.0,105870.0,5.02590859]
["bitfinex","BTCUSD",1750038477989,2.206915,105880.0,105870.0,5.01928766]
["bitfinex","BTCUSD",1750038478417,2.206915,105880.0,105870.0,5.06928766]
["bitfinex","BTCUSD",1750038478632,2.206915,105880.0,105870.0,5.07590661]
["bitfinex","BTCUSD",1750038478633,1.866915,105880.0,105870.0,5.07590661]
["bitfinex","BTCUSD",1750038478842,1.866915,105880.0,105870.0,5.0759064]
["bitfinex","BTCUSD",1750038479067,1.866915,105880.0,105870.0,5.32592942]
["bitfinex","BTCUSD",1750038479264,1.866915,105880.0,105870.0,5.35499529]
["bitfinex","BTCUSD",1750038479505,1.866915,105880.0,105870.0,5.35499524]
["bitfinex","BTCUSD",1750038479702,1.866915,105890.0,105880.0,0.09]
["bitfinex","BTCUSD",1750038479909,1.866915,105890.0,105880.0,0.09661678]
["bitfinex","BTCUSD",1750038480117,1.866915,105890.0,105880.0,0.21530045]
["bitfinex","BTCUSD",1750038480379,0.00030483,105900.0,105880.0,0.68425179]
["bitfinex","BTCUSD",1750038480591,0.00030483,105900.0,105890.0,0.2506]
["bitfinex","BTCUSD",1750038480808,0.00030483,105900.0,105890.0,0.25721498]
["bitfinex","BTCUSD",1750038481011,0.00030483,105900.0,105890.0,0.2506]
["bitfinex","BTCUSD",1750038481216,0.34030483,105900.0,105890.0,0.2506]
["bitfinex","BTCUSD",1750038481665,0.80983368,105900.0,105890.0,0.25056]
["bitfinex","BTCUSD",1750038481880,0.80983368,105900.0,105890.0,0.0466149]
["bitfinex","BTCUSD",1750038482119,0.80983368,105900.0,105890.0,0.0205]
["bitfinex","BTCUSD",1750038482332,0.80983368,105900.0,105890.0,0.16717534]
["bitfinex","BTCUSD",1750038482557,0.80983368,105900.0,105890.0,0.16717545]
["bitfinex","BTCUSD",1750038482798,2.29282876,105900.0,105890.0,0.00661595]
["bitfinex","BTCUSD",1750038483013,2.69563298,105900.0,105890.0,0.16052]
["bitfinex","BTCUSD",1750038483248,2.69563298,105900.0,105890.0,0.0066162]
["bitfinex","BTCUSD",1750038483249,2.71451791,105900.0,105890.0,0.0066162]
["bitfinex","BTCUSD",1750038483479,1.87635795,105890.0,105880.0,0.16052]
["bitfinex","BTCUSD",1750038483707,2.29318472,105890.0,105880.0,0.16052]
["bitfinex","BTCUSD",1750038483922,0.34,105880.0,105870.0,5.22976766]
["bitfinex","BTCUSD",1750038484161,2.60027698,105880.0,105870.0,5.17976766]
["bitfinex","BTCUSD",1750038484397,2.60027698,105880.0,105870.0,4.98590632]
["bitfinex","BTCUSD",1750038484632,2.60027698,105880.0,105870.0,5.15533246]
["bitfinex","BTCUSD",1750038484857,2.67644385,105880.0,105870.0,5.1487134]
["bitfinex","BTCUSD",1750038485097,2.29252581,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038485547,2.66127534,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038485738,2.67071945,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038486019,2.6518314,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038486442,2.66127534,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038486719,2.67071936,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038487159,2.68016356,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038487394,2.66127534,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038487611,2.66127534,105880.0,105870.0,4.99573393]
["bitfinex","BTCUSD",1750038487825,2.67071954,105880.0,105870.0,4.99573394]
["bitfinex","BTCUSD",1750038488111,2.67071954,105880.0,105870.0,4.98690772]
["bitfinex","BTCUSD",1750038488340,2.67071954,105880.0,105870.0,4.98690773]
["bitfinex","BTCUSD",1750038488569,2.206915,105880.0,105870.0,4.98690773]
["bitfinex","BTCUSD",1750038488790,2.206915,105880.0,105870.0,5.01908766]
["bitfinex","BTCUSD",1750038489481,2.206915,105880.0,105870.0,5.0257075]
["bitfinex","BTCUSD",1750038489724,2.206915,105880.0,105870.0,5.07570716]
["bitfinex","BTCUSD",1750038489944,2.206915,105880.0,105870.0,5.09159539]
["bitfinex","BTCUSD",1750038490158,2.206915,105880.0,105870.0,5.0982141]
["bitfinex","BTCUSD",1750038490388,2.206915,105880.0,105870.0,5.09821418]
["bitfinex","BTCUSD",1750038490636,1.866915,105890.0,105880.0,0.0388]
["bitfinex","BTCUSD",1750038490847,2.206915,105890.0,105880.0,0.22860473]
["bitfinex","BTCUSD",1750038491055,2.206915,105890.0,105880.0,0.22198773]
["bitfinex","BTCUSD",1750038491268,2.206915,105890.0,105880.0,0.22860471]
["bitfinex","BTCUSD",1750038491461,2.206915,105890.0,105880.0,0.22860473]
["bitfinex","BTCUSD",1750038491706,2.206915,105890.0,105880.0,0.22198773]
["bitfinex","BTCUSD",1750038491942,2.57566453,105890.0,105880.0,0.18980508]
["bitfinex","BTCUSD",1750038492154,2.57566453,105890.0,105880.0,0.18980532]
["bitfinex","BTCUSD",1750038492362,2.57566453,105890.0,105880.0,0.18980535]
["bitfinex","BTCUSD",1750038492780,2.57566453,105890.0,105880.0,0.18980536]
["bitfinex","BTCUSD",1750038492993,2.57566453,105890.0,105880.0,0.18318773]
["bitfinex","BTCUSD",1750038493228,2.57566453,105890.0,105880.0,0.18980536]
["bitfinex","BTCUSD",1750038493483,2.206915,105890.0,105880.0,0.18980536]
["bitfinex","BTCUSD",1750038493668,2.57566453,105890.0,105880.0,0.18980537]
["bitfinex","BTCUSD",1750038493982,2.58510757,105890.0,105880.0,0.18980537]
["bitfinex","BTCUSD",1750038494253,2.58510757,105890.0,105880.0,0.18980538]
["bitfinex","BTCUSD",1750038494454,2.6039941,105890.0,105880.0,0.02912582]
["bitfinex","BTCUSD",1750038494662,2.6039941,105890.0,105870.0,4.99928766]
["bitfinex","BTCUSD",1750038494663,2.206915,105880.0,105870.0,4.99928766]
["bitfinex","BTCUSD",1750038494879,2.57566453,105880.0,105870.0,5.16895618]
["bitfinex","BTCUSD",1750038495095,2.57566453,105880.0,105870.0,5.00843632]
["bitfinex","BTCUSD",1750038495320,2.57566453,105880.0,105870.0,5.16237754]
["bitfinex","BTCUSD",1750038495531,2.59455249,105880.0,105870.0,5.16237754]
["bitfinex","BTCUSD",1750038495797,2.5945524,105880.0,105870.0,5.14646724]
["bitfinex","BTCUSD",1750038496008,2.59455232,105880.0,105870.0,5.1474677]
["bitfinex","BTCUSD",1750038496230,2.59455232,105880.0,105870.0,5.14746773]
["bitfinex","BTCUSD",1750038496441,2.58510838,105880.0,105870.0,5.14746772]
["bitfinex","BTCUSD",1750038496654,2.59455232,105880.0,105870.0,5.14084766]
["bitfinex","BTCUSD",1750038496873,2.60399643,105880.0,105870.0,5.14746772]
["bitfinex","BTCUSD",1750038497092,2.59455232,105880.0,105870.0,5.14746772]
["bitfinex","BTCUSD",1750038497345,2.59455232,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038497987,2.61344063,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038498204,2.59455232,105880.0,105870.0,4.98690767]
["bitfinex","BTCUSD",1750038498433,2.59455232,105880.0,105870.0,4.98028766]
["bitfinex","BTCUSD",1750038498930,2.22580279,105880.0,105870.0,4.98690766]
["bitfinex","BTCUSD",1750038499168,2.59455232,105880.0,105870.0,4.98690767]
["bitfinex","BTCUSD",1750038499407,2.59455232,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038499631,2.59455232,105880.0,105870.0,4.98590754]
["bitfinex","BTCUSD",1750038499848,2.6164409,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038500039,2.58810838,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038500501,2.58810838,105880.0,105870.0,4.98590804]
["bitfinex","BTCUSD",1750038500502,2.5975524,105880.0,105870.0,4.98590804]
["bitfinex","BTCUSD",1750038500712,2.5975524,105880.0,105870.0,4.98590816]
["bitfinex","BTCUSD",1750038500966,2.59755232,105880.0,105870.0,4.98590804]
["bitfinex","BTCUSD",1750038501390,2.58810838,105880.0,105870.0,4.98590804]
["bitfinex","BTCUSD",1750038501573,2.60699678,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038501817,2.60699678,105880.0,105870.0,4.98590803]
["bitfinex","BTCUSD",1750038502026,2.60699678,105880.0,105870.0,4.9859081]
["bitfinex","BTCUSD",1750038502250,2.60699678,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038502674,2.80533424,105880.0,105870.0,4.98590814]
["bitfinex","BTCUSD",1750038502897,2.71268292,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038503112,2.71268292,105880.0,105870.0,4.98590834]
["bitfinex","BTCUSD",1750038503325,2.71268292,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038503571,2.33448892,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038503788,2.70323845,105880.0,105870.0,4.98590758]
["bitfinex","BTCUSD",1750038504005,2.69379425,105880.0,105870.0,4.99473384]
["bitfinex","BTCUSD",1750038504221,2.71268301,105880.0,105870.0,4.98590742]
["bitfinex","BTCUSD",1750038504422,2.71268301,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038504639,2.71268301,105880.0,105870.0,4.98590702]
["bitfinex","BTCUSD",1750038504640,3.06189609,105880.0,105870.0,4.98590702]
["bitfinex","BTCUSD",1750038504881,3.06640813,105880.0,105870.0,4.98811348]
["bitfinex","BTCUSD",1750038505092,3.48457966,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038505302,3.48457966,105880.0,105870.0,4.98590765]
["bitfinex","BTCUSD",1750038505472,3.47447966,105880.0,105870.0,4.98590769]
["bitfinex","BTCUSD",1750038505696,3.47447966,105880.0,105870.0,4.9859077]
["bitfinex","BTCUSD",1750038505907,3.47447966,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038506044,3.47447966,105880.0,105870.0,4.98590772]
["bitfinex","BTCUSD",1750038506272,3.12526658,105880.0,105870.0,4.98590778]
["bitfinex","BTCUSD",1750038506469,3.46121966,105880.0,105870.0,4.98590778]
["bitfinex","BTCUSD",1750038506707,3.46121966,105880.0,105870.0,4.98590777]
["bitfinex","BTCUSD",1750038507042,3.46121966,105880.0,105870.0,4.98590769]
["bitfinex","BTCUSD",1750038507246,3.46121966,105880.0,105870.0,4.98590765]
["bitfinex","BTCUSD",1750038507681,3.46121966,105880.0,105870.0,4.98590764]
["bitfinex","BTCUSD",1750038507855,3.46121966,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038508312,3.46121966,105880.0,105870.0,4.98590761]
["bitfinex","BTCUSD",1750038508525,3.46121966,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038508747,3.46121966,105880.0,105870.0,4.98590766]
["bitfinex","BTCUSD",1750038508959,3.46121966,105880.0,105870.0,4.98590765]
["bitfinex","BTCUSD",1750038509160,3.47066431,105880.0,105870.0,4.98590765]
["bitfinex","BTCUSD",1750038509369,3.27232658,105880.0,105870.0,4.98590765]
["bitfinex","BTCUSD",1750038509553,3.28177123,105880.0,105870.0,4.97928766]
["bitfinex","BTCUSD",1750038509797,3.27232658,105880.0,105870.0,4.98590765]
["bitfinex","BTCUSD",1750038510110,3.11196613,105880.0,105870.0,4.98590761]
["bitfinex","BTCUSD",1750038510309,3.11196613,105880.0,105870.0,4.98590776]
["bitfinex","BTCUSD",1750038510310,2.88830963,105880.0,105870.0,4.98590776]
["bitfinex","BTCUSD",1750038510520,3.29121463,105880.0,105870.0,4.97909779]
["bitfinex","BTCUSD",1750038510724,3.29121543,105880.0,105870.0,4.98571807]
["bitfinex","BTCUSD",1750038510949,3.28177078,105880.0,105870.0,4.97909779]
["bitfinex","BTCUSD",1750038511207,3.29121543,105880.0,105870.0,4.98571798]
["bitfinex","BTCUSD",1750038511678,3.29121454,105880.0,105870.0,4.97909779]
["bitfinex","BTCUSD",1750038511894,3.29121454,105880.0,105870.0,4.98571763]
["bitfinex","BTCUSD",1750038512114,3.3006591,105880.0,105870.0,4.98571746]
["bitfinex","BTCUSD",1750038512316,3.29121445,105880.0,105870.0,4.98571714]
["bitfinex","BTCUSD",1750038513065,3.29121445,105880.0,105870.0,4.98571531]
["bitfinex","BTCUSD",1750038513257,3.29121445,105880.0,105870.0,4.98571526]
["bitfinex","BTCUSD",1750038513539,2.30615676,105880.0,105870.0,4.98571525]
["bitfinex","BTCUSD",1750038513830,2.60337553,105880.0,105870.0,5.02351455]
["bitfinex","BTCUSD",1750038514047,2.209915,105880.0,105870.0,5.18387357]
["bitfinex","BTCUSD",1750038514265,2.209915,105880.0,105870.0,5.20640619]
["bitfinex","BTCUSD",1750038514470,2.209915,105880.0,105870.0,5.20640438]
["bitfinex","BTCUSD",1750038514471,1.869915,105880.0,105870.0,5.20640438]
["bitfinex","BTCUSD",1750038514662,2.209915,105880.0,105870.0,5.19979041]
["bitfinex","BTCUSD",1750038515710,2.209915,105880.0,105870.0,5.20640439]
["bitfinex","BTCUSD",1750038515929,2.60337553,105880.0,105870.0,5.20640439]
["bitfinex","BTCUSD",1750038516126,2.60337553,105880.0,105870.0,5.20640445]
["bitfinex","BTCUSD",1750038516537,2.60337553,105880.0,105870.0,5.20640448]
["bitfinex","BTCUSD",1750038516741,2.60337553,105880.0,105870.0,5.19979041]
["bitfinex","BTCUSD",1750038517102,2.209915,105880.0,105870.0,5.19979041]
["bitfinex","BTCUSD",1750038517308,2.209915,105880.0,105870.0,5.20640422]
["bitfinex","BTCUSD",1750038517542,2.209915,105880.0,105870.0,5.19979041]
["bitfinex","BTCUSD",1750038517760,2.209915,105880.0,105870.0,5.20640305]
["bitfinex","BTCUSD",1750038517971,2.209915,105880.0,105870.0,5.19979041]
["bitfinex","BTCUSD",1750038518175,2.209915,105880.0,105870.0,5.20640304]
["bitfinex","BTCUSD",1750038518375,2.209915,105880.0,105870.0,5.20640309]
["bitfinex","BTCUSD",1750038518498,2.209915,105880.0,105870.0,5.19979041]
["bitfinex","BTCUSD",1750038518701,2.60337553,105880.0,105870.0,5.20640312]
["bitfinex","BTCUSD",1750038518927,2.60337553,105880.0,105870.0,5.20640319]
["bitfinex","BTCUSD",1750038519141,2.60337553,105880.0,105870.0,5.2064032]
["bitfinex","BTCUSD",1750038519764,2.60337553,105880.0,105870.0,5.20640323]
["bitfinex","BTCUSD",1750038520409,2.60337553,105880.0,105870.0,5.19979041]
["bitfinex","BTCUSD",1750038520618,2.60337553,105880.0,105870.0,5.20640325]
["bitfinex","BTCUSD",1750038521034,2.209915,105880.0,105870.0,5.20640324]
["bitfinex","BTCUSD",1750038521250,2.60337553,105880.0,105870.0,5.20640324]
["bitfinex","BTCUSD",1750038521463,2.60337553,105880.0,105870.0,5.20640316]
["bitfinex","BTCUSD",1750038521652,2.60337553,105880.0,105870.0,5.20640311]
["bitfinex","BTCUSD",1750038521853,2.60337553,105880.0,105870.0,5.20640313]
["bitfinex","BTCUSD",1750038522052,2.60337553,105880.0,105870.0,5.19979041]
["bitfinex","BTCUSD",1750038522255,2.60337553,105880.0,105870.0,5.20640337]
["bitfinex","BTCUSD",1750038522461,2.60337553,105880.0,105870.0,5.19979041]
["bitfinex","BTCUSD",1750038522671,2.60337553,105880.0,105870.0,5.2064034]
["bitfinex","BTCUSD",1750038522869,2.60337553,105880.0,105870.0,5.19979041]
["bitfinex","BTCUSD",1750038523117,2.60337553,105880.0,105870.0,5.20640339]
["bitfinex","BTCUSD",1750038523522,2.60337553,105880.0,105870.0,5.19979041]
["bitfinex","BTCUSD",1750038523726,2.60337553,105880.0,105870.0,5.20640339]
["bitfinex","BTCUSD",1750038524099,2.60337553,105880.0,105870.0,5.2064034]
["bitfinex","BTCUSD",1750038524314,2.60337553,105880.0,105870.0,5.19979041]
["bitfinex","BTCUSD",1750038524534,2.60337553,105880.0,105870.0,5.20640347]
["bitfinex","BTCUSD",1750038524756,2.209915,105880.0,105870.0,5.25640346]
["bitfinex","BTCUSD",1750038524977,2.60337553,105880.0,105870.0,5.2564034]
["bitfinex","BTCUSD",1750038525219,2.60337553,105880.0,105870.0,5.25640342]
["bitfinex","BTCUSD",1750038525432,2.60337553,105880.0,105870.0,5.24979041]
["bitfinex","BTCUSD",1750038525855,2.60337553,105880.0,105870.0,5.25640343]
["bitfinex","BTCUSD",1750038526070,2.60337553,105880.0,105870.0,5.24979041]
["bitfinex","BTCUSD",1750038526452,2.60337553,105880.0,105870.0,5.25640504]
["bitfinex","BTCUSD",1750038526721,2.60337553,105880.0,105870.0,5.24979041]
["bitfinex","BTCUSD",1750038526925,2.60337553,105880.0,105870.0,5.25640569]
["bitfinex","BTCUSD",1750038527126,2.60337553,105880.0,105870.0,5.20636574]
["bitfinex","BTCUSD",1750038527488,2.60337553,105880.0,105870.0,5.20636572]
["bitfinex","BTCUSD",1750038527875,2.60337553,105880.0,105870.0,5.20636557]
["bitfinex","BTCUSD",1750038528078,2.60337553,105880.0,105870.0,5.19975041]
["bitfinex","BTCUSD",1750038528273,2.60337553,105880.0,105870.0,5.2063654]
["bitfinex","BTCUSD",1750038528478,2.60337553,105880.0,105870.0,5.20636534]
["bitfinex","BTCUSD",1750038528883,2.60337553,105880.0,105870.0,5.19975041]
["bitfinex","BTCUSD",1750038529090,2.60337553,105880.0,105870.0,5.20636541]
["bitfinex","BTCUSD",1750038529295,2.60337553,105880.0,105870.0,5.2063654]
["bitfinex","BTCUSD",1750038529500,2.60337553,105880.0,105870.0,5.20636539]
["bitfinex","BTCUSD",1750038529886,2.60337553,105880.0,105870.0,5.19975041]
["bitfinex","BTCUSD",1750038530111,2.60337553,105880.0,105870.0,5.2063654]
["bitfinex","BTCUSD",1750038530313,2.60337553,105880.0,105870.0,5.20636543]
["bitfinex","BTCUSD",1750038530518,2.60337553,105880.0,105870.0,5.20636544]
["bitfinex","BTCUSD",1750038530787,2.209915,105880.0,105870.0,5.20636544]
["bitfinex","BTCUSD",1750038531004,2.60337553,105880.0,105870.0,5.04604544]
["bitfinex","BTCUSD",1750038531214,2.60337553,105880.0,105870.0,5.2063655]
["bitfinex","BTCUSD",1750038531434,2.60337553,105880.0,105870.0,5.04604594]
["bitfinex","BTCUSD",1750038531666,3.22350577,105880.0,105870.0,4.97909779]
["bitfinex","BTCUSD",1750038531881,3.31974833,105880.0,105870.0,4.98571436]
["bitfinex","BTCUSD",1750038532095,3.31974833,105880.0,105870.0,4.98571512]
["bitfinex","BTCUSD",1750038532315,3.31416002,105880.0,105870.0,4.97909779]
["bitfinex","BTCUSD",1750038532529,3.12526694,105880.0,105870.0,4.98571546]
["bitfinex","BTCUSD",1750038532751,3.12526649,105880.0,105870.0,4.97909779]
["bitfinex","BTCUSD",1750038532977,2.60337553,105880.0,105870.0,5.02421481]
["bitfinex","BTCUSD",1750038533193,2.61281947,105880.0,105870.0,5.01759779]
["bitfinex","BTCUSD",1750038533401,2.61281938,105880.0,105870.0,5.01759779]
["bitfinex","BTCUSD",1750038533611,2.62226332,105880.0,105870.0,5.02421414]
["bitfinex","BTCUSD",1750038533821,2.62226332,105880.0,105870.0,5.0242142]
["bitfinex","BTCUSD",1750038534025,2.62226332,105880.0,105870.0,5.01759779]
["bitfinex","BTCUSD",1750038534473,2.62226332,105880.0,105870.0,5.02421427]
["bitfinex","BTCUSD",1750038534684,2.62226332,105880.0,105870.0,5.02421409]
["bitfinex","BTCUSD",1750038534895,2.62226332,105880.0,105870.0,5.17791779]
["bitfinex","BTCUSD",1750038535115,2.60337553,105880.0,105870.0,5.18453368]
["bitfinex","BTCUSD",1750038535323,2.61281955,105880.0,105870.0,5.18453368]
["bitfinex","BTCUSD",1750038535555,2.61281947,105880.0,105870.0,5.18453368]
["bitfinex","BTCUSD",1750038535761,2.61281947,105880.0,105870.0,5.17791779]
["bitfinex","BTCUSD",1750038536049,3.02516867,105880.0,105870.0,4.98571371]
["bitfinex","BTCUSD",1750038536265,2.72794981,105880.0,105870.0,4.97909779]
["bitfinex","BTCUSD",1750038536478,2.61281947,105880.0,105870.0,4.98571376]
["bitfinex","BTCUSD",1750038536707,3.03461278,105880.0,105870.0,4.98571387]
["bitfinex","BTCUSD",1750038536934,3.48006824,105880.0,105870.0,4.98571407]
["bitfinex","BTCUSD",1750038537162,3.48006824,105880.0,105870.0,4.42973011]
["bitfinex","BTCUSD",1750038537163,3.52359829,105880.0,105870.0,4.42973011]
["bitfinex","BTCUSD",1750038537614,3.57359829,105880.0,105870.0,4.38242346]
["bitfinex","BTCUSD",1750038538065,3.57359829,105880.0,105870.0,4.33509872]
["bitfinex","BTCUSD",1750038538275,3.57359829,105880.0,105870.0,4.16824898]
["bitfinex","BTCUSD",1750038538276,3.57059829,105880.0,105870.0,4.16824898]
["bitfinex","BTCUSD",1750038538481,3.57259829,105880.0,105870.0,4.12092424]
["bitfinex","BTCUSD",1750038538696,3.57259829,105880.0,105870.0,3.98031424]
["bitfinex","BTCUSD",1750038538697,3.57659829,105880.0,105870.0,3.98031424]
["bitfinex","BTCUSD",1750038538913,3.57059829,105880.0,105870.0,3.98031424]
["bitfinex","BTCUSD",1750038539141,3.38980078,105880.0,105870.0,3.9329895]
["bitfinex","BTCUSD",1750038539366,3.39180078,105880.0,105870.0,3.9329895]
["bitfinex","BTCUSD",1750038539584,3.39180078,105880.0,105870.0,3.88566476]
["bitfinex","BTCUSD",1750038539813,3.40659369,105880.0,105870.0,3.47659708]
["bitfinex","BTCUSD",1750038540033,3.60927369,105880.0,105870.0,3.47659708]
["bitfinex","BTCUSD",1750038541342,3.60327369,105880.0,105870.0,3.47659708]
["bitfinex","BTCUSD",1750038541825,3.61627369,105880.0,105870.0,3.46537708]
["bitfinex","BTCUSD",1750038542063,3.70646222,105880.0,105870.0,3.41805234]
["bitfinex","BTCUSD",1750038542278,3.61627369,105880.0,105870.0,3.41805234]
["bitfinex","BTCUSD",1750038542925,3.61627369,105880.0,105870.0,3.34971234]
["bitfinex","BTCUSD",1750038543141,3.64468569,105880.0,105870.0,3.34236234]
["bitfinex","BTCUSD",1750038543401,3.64468569,105880.0,105870.0,3.2950376]
["bitfinex","BTCUSD",1750038543632,3.6691632,105880.0,105870.0,3.2950376]
["bitfinex","BTCUSD",1750038543859,3.69291484,105880.0,105870.0,2.7927924]
["bitfinex","BTCUSD",1750038544070,3.6691632,105880.0,105870.0,2.7618324]
["bitfinex","BTCUSD",1750038544303,3.64468569,105880.0,105870.0,2.7618324]
["bitfinex","BTCUSD",1750038544527,3.64468569,105880.0,105870.0,2.64942017]
["bitfinex","BTCUSD",1750038544754,3.7687832,105880.0,105870.0,2.56629692]
["bitfinex","BTCUSD",1750038544969,3.7687832,105880.0,105870.0,2.51433208]
["bitfinex","BTCUSD",1750038545201,0.5853815,105850.0,105840.0,0.00205441]
["bitfinex","BTCUSD",1750038545420,5.39,105810.0,105800.0,0.07558936]
["bitfinex","BTCUSD",1750038545678,0.34,105810.0,105800.0,0.23590936]
["bitfinex","BTCUSD",1750038545899,0.34,105810.0,105800.0,0.24474431]
["bitfinex","BTCUSD",1750038546129,0.34,105810.0,105800.0,0.07558936]
["bitfinex","BTCUSD",1750038546130,5.87970229,105810.0,105800.0,0.07558936]
["bitfinex","BTCUSD",1750038546361,5.87970229,105810.0,105780.0,0.16032]
["bitfinex","BTCUSD",1750038546362,0.34,105790.0,105780.0,0.16032]
["bitfinex","BTCUSD",1750038546579,0.34,105790.0,105780.0,0.00931078]
["bitfinex","BTCUSD",1750038546792,0.36091135,105790.0,105780.0,0.00047156]
["bitfinex","BTCUSD",1750038547014,0.36091135,105790.0,105780.0,0.16967113]
["bitfinex","BTCUSD",1750038547243,0.36091135,105790.0,105780.0,0.16967115]
["bitfinex","BTCUSD",1750038547461,0.39700249,105790.0,105780.0,0.00931118]
["bitfinex","BTCUSD",1750038547669,0.39700249,105790.0,105780.0,0.16967124]
["bitfinex","BTCUSD",1750038547670,0.36091135,105790.0,105780.0,0.16967124]
["bitfinex","BTCUSD",1750038547889,0.3899618,105790.0,105780.0,0.16967124]
["bitfinex","BTCUSD",1750038548102,0.3899618,105790.0,105780.0,0.39393209]
["bitfinex","BTCUSD",1750038548321,0.3899618,105790.0,105780.0,0.16967137]
["bitfinex","BTCUSD",1750038548542,0.3899618,105790.0,105780.0,0.21617137]
["bitfinex","BTCUSD",1750038548755,0.3899618,105790.0,105780.0,0.21617138]
["bitfinex","BTCUSD",1750038548970,0.3909618,105790.0,105780.0,0.22217138]
["bitfinex","BTCUSD",1750038549179,0.43005798,105790.0,105780.0,0.22217137]
["bitfinex","BTCUSD",1750038549425,0.43005798,105790.0,105780.0,0.22217142]
["bitfinex","BTCUSD",1750038549825,0.43005798,105790.0,105780.0,0.2221717]
["bitfinex","BTCUSD",1750038550040,0.43005798,105790.0,105780.0,0.02231238]
["bitfinex","BTCUSD",1750038550260,5.63868404,105790.0,105780.0,0.02231512]
["bitfinex","BTCUSD",1750038550490,5.4409618,105790.0,105780.0,0.05137156]
["bitfinex","BTCUSD",1750038550719,0.3909618,105790.0,105780.0,0.06021437]
["bitfinex","BTCUSD",1750038550947,0.36191135,105790.0,105780.0,0.06021402]
["bitfinex","BTCUSD",1750038551171,0.36191135,105790.0,105780.0,0.05137156]
["bitfinex","BTCUSD",1750038551392,0.341,105790.0,105780.0,0.05137156]
["bitfinex","BTCUSD",1750038552119,0.3751,105790.0,105780.0,0.05137156]
["bitfinex","BTCUSD",1750038552565,0.3751,105790.0,105780.0,0.0580031]
["bitfinex","BTCUSD",1750038552566,0.39596857,105790.0,105780.0,0.0580031]
["bitfinex","BTCUSD",1750038552792,5.44596857,105790.0,105780.0,0.06684599]
["bitfinex","BTCUSD",1750038553014,5.44596857,105790.0,105780.0,0.06021475]
["bitfinex","BTCUSD",1750038553224,5.44596857,105790.0,105780.0,0.05800411]
["bitfinex","BTCUSD",1750038553441,5.44596857,105790.0,105780.0,0.06021493]
["bitfinex","BTCUSD",1750038553673,5.44596857,105790.0,105780.0,0.06684809]
["bitfinex","BTCUSD",1750038553884,5.44596857,105790.0,105780.0,0.06684842]
["bitfinex","BTCUSD",1750038554111,5.57056705,105790.0,105780.0,0.01347156]
["bitfinex","BTCUSD",1750038554345,6.13833974,105790.0,105780.0,0.02010521]
["bitfinex","BTCUSD",1750038554551,5.7555423,105790.0,105780.0,0.02010579]
["bitfinex","BTCUSD",1750038554763,5.78389973,105790.0,105780.0,0.02010591]
["bitfinex","BTCUSD",1750038555017,5.96350154,105790.0,105780.0,0.01347156]
["bitfinex","BTCUSD",1750038555237,5.96350154,105790.0,105780.0,0.02010676]
["bitfinex","BTCUSD",1750038555461,5.96350154,105790.0,105780.0,0.02010718]
["bitfinex","BTCUSD",1750038555462,5.9938493,105790.0,105780.0,0.02010718]
["bitfinex","BTCUSD",1750038555680,6.18351408,105790.0,105780.0,0.02010781]
["bitfinex","BTCUSD",1750038555937,5.5175623,105790.0,105780.0,0.01347156]
["bitfinex","BTCUSD",1750038556163,5.74034687,105790.0,105780.0,0.02010706]
["bitfinex","BTCUSD",1750038556371,5.74034687,105790.0,105780.0,0.02010693]
["bitfinex","BTCUSD",1750038556581,5.74034687,105790.0,105780.0,0.01347156]
["bitfinex","BTCUSD",1750038556795,5.74979955,105790.0,105780.0,0.01347156]
["bitfinex","BTCUSD",1750038557008,5.74979955,105790.0,105780.0,0.03116681]
["bitfinex","BTCUSD",1750038557245,5.74979955,105790.0,105780.0,0.02010708]
["bitfinex","BTCUSD",1750038557461,5.74979946,105790.0,105780.0,0.03780202]
["bitfinex","BTCUSD",1750038557677,5.74979946,105790.0,105780.0,0.02010717]
["bitfinex","BTCUSD",1750038557895,5.74979946,105790.0,105780.0,0.02010719]
["bitfinex","BTCUSD",1750038558110,5.77823046,105790.0,105780.0,0.03780237]
["bitfinex","BTCUSD",1750038558335,5.77723038,105790.0,105780.0,0.02480241]
["bitfinex","BTCUSD",1750038558571,5.77723038,105790.0,105780.0,0.02980255]
["bitfinex","BTCUSD",1750038558808,5.96628487,105790.0,105780.0,0.02516719]
["bitfinex","BTCUSD",1750038559027,6.34659904,105790.0,105780.0,0.00747156]
["bitfinex","BTCUSD",1750038559240,6.40168747,105790.0,105780.0,0.03180425]
["bitfinex","BTCUSD",1750038559445,6.40168747,105790.0,105780.0,0.0406552]
["bitfinex","BTCUSD",1750038559668,6.40168747,105790.0,105780.0,0.02295716]
["bitfinex","BTCUSD",1750038559893,6.40168747,105790.0,105780.0,0.0141084]
["bitfinex","BTCUSD",1750038560339,6.42178747,105790.0,105780.0,0.00747156]
["bitfinex","BTCUSD",1750038560776,6.42178747,105790.0,105780.0,0.00247156]
["bitfinex","BTCUSD",1750038560989,6.42178747,105790.0,105780.0,0.00347156]
["bitfinex","BTCUSD",1750038561452,6.42178747,105790.0,105780.0,0.00447156]
["bitfinex","BTCUSD",1750038564721,6.05252115,105790.0,105780.0,0.00447156]
["bitfinex","BTCUSD",1750038564921,6.42182747,105790.0,105780.0,0.00447156]
["bitfinex","BTCUSD",1750038565773,6.47182747,105790.0,105780.0,0.00447156]
["bitfinex","BTCUSD",1750038566603,6.47182747,105790.0,105780.0,0.00020156]
["bitfinex","BTCUSD",1750038566813,5.61694889,105750.0,105740.0,0.0382]
["bitfinex","BTCUSD",1750038567016,5.86417511,105750.0,105740.0,0.02618363]
["bitfinex","BTCUSD",1750038567219,5.70373511,105750.0,105740.0,0.01564117]
["bitfinex","BTCUSD",1750038567429,5.71896982,105750.0,105740.0,0.00014155]
["bitfinex","BTCUSD",1750038567660,5.71900982,105750.0,105740.0,0.00678451]
["bitfinex","BTCUSD",1750038567864,5.70955311,105750.0,105740.0,0.00899884]
["bitfinex","BTCUSD",1750038568070,5.71900919,105750.0,105740.0,0.0156418]
["bitfinex","BTCUSD",1750038568484,5.72846545,105750.0,105740.0,0.01199885]
["bitfinex","BTCUSD",1750038568719,5.72846536,105750.0,105740.0,0.00414155]
["bitfinex","BTCUSD",1750038568940,5.90813511,105750.0,105740.0,0.01299889]
["bitfinex","BTCUSD",1750038569153,0.02837235,105730.0,105720.0,0.0612]
["bitfinex","BTCUSD",1750038569364,5.41837235,105730.0,105720.0,0.06167203]
["bitfinex","BTCUSD",1750038569567,5.495699,105730.0,105720.0,0.03067203]
["bitfinex","BTCUSD",1750038569784,5.495699,105730.0,105720.0,0.06287203]
["bitfinex","BTCUSD",1750038569785,5.48624176,105730.0,105720.0,0.06287203]
["bitfinex","BTCUSD",1750038569999,5.43352,105730.0,105720.0,0.06951828]
["bitfinex","BTCUSD",1750038570234,5.44297724,105730.0,105720.0,0.06287203]
["bitfinex","BTCUSD",1750038570458,5.43352,105730.0,105720.0,0.06487203]
["bitfinex","BTCUSD",1750038570670,5.4553138,105730.0,105720.0,0.0715182]
["bitfinex","BTCUSD",1750038570885,5.4117938,105730.0,105720.0,0.07151828]
["bitfinex","BTCUSD",1750038571318,5.4117938,105730.0,105720.0,0.07151827]
["bitfinex","BTCUSD",1750038571569,5.4117938,105730.0,105720.0,0.07351827]
["bitfinex","BTCUSD",1750038571782,5.4117938,105730.0,105720.0,0.06687203]
["bitfinex","BTCUSD",1750038571990,5.4117938,105730.0,105720.0,0.07351856]
["bitfinex","BTCUSD",1750038572529,0.3617938,105730.0,105720.0,0.06687203]
["bitfinex","BTCUSD",1750038572743,0.3617938,105730.0,105720.0,0.07351719]
["bitfinex","BTCUSD",1750038572950,0.41845318,105730.0,105720.0,0.0735169]
["bitfinex","BTCUSD",1750038573183,0.41845318,105730.0,105720.0,0.07351713]
["bitfinex","BTCUSD",1750038573439,0.44639696,105730.0,105720.0,0.07351732]
["bitfinex","BTCUSD",1750038573692,0.44639696,105730.0,105720.0,0.06687203]
["bitfinex","BTCUSD",1750038573934,0.44639696,105730.0,105720.0,0.07351778]
["bitfinex","BTCUSD",1750038574182,0.44639696,105730.0,105720.0,0.07351756]
["bitfinex","BTCUSD",1750038574428,0.44639696,105730.0,105720.0,0.07351764]
["bitfinex","BTCUSD",1750038574879,0.44639696,105730.0,105720.0,0.07351793]
["bitfinex","BTCUSD",1750038575083,0.44639696,105730.0,105720.0,0.07351792]
["bitfinex","BTCUSD",1750038575570,0.44639696,105730.0,105720.0,0.06687203]
["bitfinex","BTCUSD",1750038575779,0.44639696,105730.0,105720.0,0.07351805]
["bitfinex","BTCUSD",1750038576013,0.44639696,105730.0,105720.0,0.07351809]
["bitfinex","BTCUSD",1750038576423,5.51531171,105730.0,105720.0,0.06687203]
["bitfinex","BTCUSD",1750038576425,5.78221089,105730.0,105720.0,0.02111813]
["bitfinex","BTCUSD",1750038576841,5.80673596,105730.0,105720.0,0.01447203]
["bitfinex","BTCUSD",1750038577116,5.80673596,105730.0,105720.0,0.02111893]
["bitfinex","BTCUSD",1750038577117,5.759534,105730.0,105720.0,0.02111893]
["bitfinex","BTCUSD",1750038577383,5.759534,105730.0,105720.0,0.02111889]
["bitfinex","BTCUSD",1750038577655,5.759534,105730.0,105720.0,0.01447203]
["bitfinex","BTCUSD",1750038577946,5.77844929,105730.0,105720.0,0.01711888]
["bitfinex","BTCUSD",1750038578387,5.77944929,105730.0,105720.0,0.01711901]
["bitfinex","BTCUSD",1750038578388,5.7794492,105730.0,105720.0,0.00099676]
["bitfinex","BTCUSD",1750038578655,5.7794492,105730.0,105720.0,0.00764377]
["bitfinex","BTCUSD",1750038578874,0.02837478,105720.0,105700.0,0.08362716]
["bitfinex","BTCUSD",1750038579078,0.34,105710.0,105700.0,0.09041688]
["bitfinex","BTCUSD",1750038579303,0.34,105710.0,105700.0,0.08376871]
["bitfinex","BTCUSD",1750038579746,0.40161581,105710.0,105700.0,0.06789003]
["bitfinex","BTCUSD",1750038579973,0.40161581,105710.0,105700.0,0.06124155]
["bitfinex","BTCUSD",1750038580180,0.34,105710.0,105700.0,0.06124155]
["bitfinex","BTCUSD",1750038580391,0.34,105710.0,105700.0,0.06989034]
["bitfinex","BTCUSD",1750038580607,0.34,105710.0,105700.0,0.06824155]
["bitfinex","BTCUSD",1750038580833,0.34,105710.0,105700.0,0.0728903]
["bitfinex","BTCUSD",1750038581081,0.34,105710.0,105700.0,0.08108952]
["bitfinex","BTCUSD",1750038581350,5.078449,105720.0,105710.0,0.0629]
["bitfinex","BTCUSD",1750038581808,5.078449,105720.0,105710.0,0.06954838]
["bitfinex","BTCUSD",1750038582015,5.078449,105720.0,105710.0,0.0629]
["bitfinex","BTCUSD",1750038582230,0.028449,105720.0,105710.0,0.069548]
["bitfinex","BTCUSD",1750038582442,5.05,105720.0,105710.0,0.0629]
["bitfinex","BTCUSD",1750038582661,5.05,105720.0,105710.0,0.08543514]
["bitfinex","BTCUSD",1750038582871,5.05,105720.0,105710.0,0.09408183]
["bitfinex","BTCUSD",1750038583115,5.05,105720.0,105710.0,0.08743514]
["bitfinex","BTCUSD",1750038583322,5.05,105720.0,105710.0,0.09408186]
["bitfinex","BTCUSD",1750038583525,5.05,105720.0,105710.0,0.09408185]
["bitfinex","BTCUSD",1750038583736,5.05,105720.0,105710.0,0.08943514]
["bitfinex","BTCUSD",1750038585140,5.05,105720.0,105710.0,0.09608243]
["bitfinex","BTCUSD",1750038585369,5.05,105720.0,105710.0,0.08943514]
["bitfinex","BTCUSD",1750038585605,5.05,105720.0,105710.0,0.09608235]
["bitfinex","BTCUSD",1750038585833,5.05,105720.0,105710.0,0.0960828]
["bitfinex","BTCUSD",1750038586074,5.05,105720.0,105710.0,0.09608292]
["bitfinex","BTCUSD",1750038586291,5.05,105720.0,105710.0,0.08943514]
["bitfinex","BTCUSD",1750038586762,0.34,105720.0,105710.0,0.096083]
["bitfinex","BTCUSD",1750038587015,0.34,105720.0,105710.0,0.08943514]
["bitfinex","BTCUSD",1750038587467,0.34,105720.0,105710.0,0.09608262]
["bitfinex","BTCUSD",1750038587684,0.34,105720.0,105710.0,0.08943514]
["bitfinex","BTCUSD",1750038587903,0.34,105720.0,105710.0,0.09608394]
["bitfinex","BTCUSD",1750038588116,0.34,105720.0,105710.0,0.09608402]
["bitfinex","BTCUSD",1750038588354,0.34,105720.0,105710.0,0.09608404]
["bitfinex","BTCUSD",1750038589006,0.37617938,105720.0,105710.0,0.06598452]
["bitfinex","BTCUSD",1750038589223,0.37617938,105720.0,105710.0,0.08953514]
["bitfinex","BTCUSD",1750038589432,0.37617938,105720.0,105710.0,0.0961852]
["bitfinex","BTCUSD",1750038589646,0.37617938,105720.0,105710.0,0.08953514]
["bitfinex","BTCUSD",1750038589880,0.37617938,105720.0,105710.0,0.0961852]
["bitfinex","BTCUSD",1750038590085,0.37617938,105720.0,105710.0,0.08953514]
["bitfinex","BTCUSD",1750038590299,0.37617938,105720.0,105710.0,0.09618558]
["bitfinex","BTCUSD",1750038590518,5.44509584,105720.0,105710.0,0.03318581]
["bitfinex","BTCUSD",1750038590729,5.43563752,105720.0,105710.0,0.03318585]
["bitfinex","BTCUSD",1750038590969,5.45462738,105720.0,105710.0,0.02653514]
["bitfinex","BTCUSD",1750038591186,5.418448,105720.0,105710.0,0.05773514]
["bitfinex","BTCUSD",1750038591415,5.418448,105720.0,105710.0,0.09508639]
["bitfinex","BTCUSD",1750038591620,5.418448,105720.0,105710.0,0.08843514]
["bitfinex","BTCUSD",1750038591827,5.418448,105720.0,105710.0,0.09508634]
["bitfinex","BTCUSD",1750038592046,5.418448,105720.0,105710.0,0.09508728]
["bitfinex","BTCUSD",1750038592294,5.418448,105720.0,105710.0,0.08843514]
["bitfinex","BTCUSD",1750038592732,5.418448,105720.0,105710.0,0.09508762]
["bitfinex","BTCUSD",1750038593168,5.418448,105720.0,105710.0,0.08843514]
["bitfinex","BTCUSD",1750038593373,5.418448,105720.0,105710.0,0.09508755]
["bitfinex","BTCUSD",1750038593594,5.39,105720.0,105710.0,0.08843514]
["bitfinex","BTCUSD",1750038593833,5.39,105720.0,105710.0,0.09508778]
["bitfinex","BTCUSD",1750038594050,0.34,105720.0,105710.0,0.09508853]
["bitfinex","BTCUSD",1750038594265,0.34,105720.0,105710.0,0.09508872]
["bitfinex","BTCUSD",1750038594674,0.34,105720.0,105710.0,0.09508881]
["bitfinex","BTCUSD",1750038594903,0.34,105720.0,105710.0,0.09509002]
["bitfinex","BTCUSD",1750038595120,0.34,105720.0,105710.0,0.08843514]
["bitfinex","BTCUSD",1750038595335,0.34,105720.0,105710.0,0.09509181]
["bitfinex","BTCUSD",1750038595542,0.34,105720.0,105710.0,0.09509237]
["bitfinex","BTCUSD",1750038595754,0.34,105720.0,105710.0,0.08843514]
["bitfinex","BTCUSD",1750038595971,0.34,105720.0,105710.0,0.09509186]
["bitfinex","BTCUSD",1750038596200,0.34,105720.0,105710.0,0.09509168]
["bitfinex","BTCUSD",1750038596407,0.34,105720.0,105710.0,0.0950915]
["bitfinex","BTCUSD",1750038596618,0.34,105720.0,105710.0,0.08843514]
["bitfinex","BTCUSD",1750038596830,0.34,105720.0,105710.0,0.09509157]
["bitfinex","BTCUSD",1750038597050,0.34,105720.0,105710.0,0.09509135]
["bitfinex","BTCUSD",1750038597270,0.34,105720.0,105710.0,0.09509139]
["bitfinex","BTCUSD",1750038597505,0.34,105720.0,105710.0,0.08843514]
["bitfinex","BTCUSD",1750038597741,0.34,105720.0,105710.0,0.09509123]
["bitfinex","BTCUSD",1750038597966,0.34,105720.0,105710.0,0.08843514]
["bitfinex","BTCUSD",1750038598187,0.34,105720.0,105710.0,0.09509076]
["bitfinex","BTCUSD",1750038598405,0.34,105720.0,105710.0,0.09509068]
["bitfinex","BTCUSD",1750038598614,0.34,105720.0,105710.0,0.09509061]
["bitfinex","BTCUSD",1750038598873,0.34,105720.0,105710.0,0.09509059]
["bitfinex","BTCUSD",1750038599093,0.34,105720.0,105710.0,0.0950906]
["bitfinex","BTCUSD",1750038599313,0.34,105720.0,105710.0,0.08843514]
["bitfinex","BTCUSD",1750038599526,0.34,105720.0,105710.0,0.09509045]
["bitfinex","BTCUSD",1750038599742,0.34,105720.0,105710.0,0.09509043]
["bitfinex","BTCUSD",1750038599960,0.34,105720.0,105710.0,0.09509045]
["bitfinex","BTCUSD",1750038600183,0.34,105720.0,105710.0,0.09509053]
["bitfinex","BTCUSD",1750038600411,0.38091535,105720.0,105710.0,0.03319053]
["bitfinex","BTCUSD",1750038600629,5.53661534,105720.0,105710.0,0.03319081]
["bitfinex","BTCUSD",1750038600850,5.54607366,105720.0,105710.0,0.0331911]
["bitfinex","BTCUSD",1750038601056,5.54607366,105720.0,105710.0,0.03319051]
["bitfinex","BTCUSD",1750038601294,5.54607366,105720.0,105710.0,0.03317563]
["bitfinex","BTCUSD",1750038601504,5.54607366,105720.0,105710.0,0.02453514]
["bitfinex","BTCUSD",1750038601728,5.53661534,105720.0,105710.0,0.03117459]
["bitfinex","BTCUSD",1750038601945,5.90588166,105720.0,105710.0,0.03117453]
["bitfinex","BTCUSD",1750038602166,5.90588157,105720.0,105710.0,0.02917452]
["bitfinex","BTCUSD",1750038602384,5.89642343,105720.0,105710.0,0.02253514]
["bitfinex","BTCUSD",1750038602609,5.48624176,105720.0,105710.0,0.09267449]
["bitfinex","BTCUSD",1750038602829,5.39,105720.0,105710.0,0.09267403]
["bitfinex","BTCUSD",1750038603259,5.39,105720.0,105710.0,0.09267382]
["bitfinex","BTCUSD",1750038603468,5.39,105720.0,105710.0,0.08603514]
["bitfinex","BTCUSD",1750038603689,5.39,105720.0,105710.0,0.09267378]
["bitfinex","BTCUSD",1750038603947,5.39,105720.0,105710.0,0.09267351]
["bitfinex","BTCUSD",1750038604165,5.39,105720.0,105710.0,0.09267352]
["bitfinex","BTCUSD",1750038604377,5.39,105720.0,105710.0,0.09267353]
["bitfinex","BTCUSD",1750038604811,5.39,105720.0,105710.0,0.08603514]
["bitfinex","BTCUSD",1750038605020,5.39,105720.0,105710.0,0.09267293]
["bitfinex","BTCUSD",1750038605237,5.39,105720.0,105710.0,0.08603514]
["bitfinex","BTCUSD",1750038605456,0.34,105720.0,105710.0,0.09268734]
["bitfinex","BTCUSD",1750038605701,0.33836,105720.0,105710.0,0.11438931]
["bitfinex","BTCUSD",1750038606135,0.33836,105720.0,105710.0,0.12957651]
["bitfinex","BTCUSD",1750038606352,0.33836,105720.0,105710.0,0.12104144]
["bitfinex","BTCUSD",1750038606611,0.33836,105720.0,105710.0,0.15851639]
["bitfinex","BTCUSD",1750038606814,0.33836,105720.0,105710.0,0.15851635]
["bitfinex","BTCUSD",1750038606993,0.33836,105720.0,105710.0,0.15851639]
["bitfinex","BTCUSD",1750038607238,0.33836,105720.0,105710.0,0.15851651]
["bitfinex","BTCUSD",1750038607455,0.33836,105720.0,105710.0,0.16051646]
["bitfinex","BTCUSD",1750038607673,0.33836,105720.0,105710.0,0.15386575]
["bitfinex","BTCUSD",1750038607898,0.37721988,105720.0,105710.0,0.12317557]
["bitfinex","BTCUSD",1750038608114,0.37721988,105720.0,105710.0,0.11652464]
["bitfinex","BTCUSD",1750038608329,0.37721988,105720.0,105710.0,0.12317591]
["bitfinex","BTCUSD",1750038608552,0.37721988,105720.0,105710.0,0.12317584]
["bitfinex","BTCUSD",1750038608766,0.0502388,105730.0,105720.0,0.06]
["bitfinex","BTCUSD",1750038609055,0.0502388,105730.0,105720.0,0.11100998]
["bitfinex","BTCUSD",1750038609347,0.0217938,105730.0,105720.0,0.117659]
["bitfinex","BTCUSD",1750038609590,0.0217938,105730.0,105720.0,0.11100998]
["bitfinex","BTCUSD",1750038609823,0.34,105730.0,105720.0,0.11100998]
["bitfinex","BTCUSD",1750038610056,0.34,105730.0,105720.0,0.11300998]
["bitfinex","BTCUSD",1750038610281,0.34,105730.0,105720.0,0.11965933]
["bitfinex","BTCUSD",1750038610561,0.34,105730.0,105720.0,0.11300998]
["bitfinex","BTCUSD",1750038610777,0.34,105730.0,105720.0,0.11965949]
["bitfinex","BTCUSD",1750038610989,0.42278148,105740.0,105720.0,0.11965943]
["bitfinex","BTCUSD",1750038611174,0.39434048,105730.0,105720.0,0.1196594]
["bitfinex","BTCUSD",1750038611382,0.39434048,105730.0,105720.0,0.11300998]
["bitfinex","BTCUSD",1750038611594,0.04728787,105740.0,105720.0,0.11300998]
["bitfinex","BTCUSD",1750038611812,0.34,105730.0,105720.0,0.08467762]
["bitfinex","BTCUSD",1750038612021,0.34,105730.0,105720.0,0.08367762]
["bitfinex","BTCUSD",1750038613114,0.34,105730.0,105720.0,0.08467762]
["bitfinex","BTCUSD",1750038614233,0.39434048,105730.0,105720.0,0.08467762]
["bitfinex","BTCUSD",1750038618871,0.07518513,105740.0,105720.0,0.08467762]
["bitfinex","BTCUSD",1750038619090,0.73434048,105730.0,105720.0,0.08467762]
["bitfinex","BTCUSD",1750038619829,0.73434048,105730.0,105720.0,0.08267762]
["bitfinex","BTCUSD",1750038620839,0.73434048,105730.0,105720.0,0.08367762]
["bitfinex","BTCUSD",1750038621617,0.34,105730.0,105720.0,0.17991938]
["bitfinex","BTCUSD",1750038622270,5.05,105770.0,105740.0,0.0306]
["bitfinex","BTCUSD",1750038622274,5.05,105770.0,105750.0,0.0635]
["bitfinex","BTCUSD",1750038622277,0.77306048,105790.0,105760.0,0.0635]
["bitfinex","BTCUSD",1750038622563,0.1335515,105790.0,105770.0,0.0635]
["bitfinex","BTCUSD",1750038622761,0.1335515,105790.0,105780.0,0.0643]
["bitfinex","BTCUSD",1750038622762,5.05,105790.0,105780.0,0.0643]
["bitfinex","BTCUSD",1750038622960,0.00887821,105790.0,105780.0,0.0643]
["bitfinex","BTCUSD",1750038623137,0.03730467,105800.0,105780.0,0.05367821]
["bitfinex","BTCUSD",1750038623504,0.02890999,105810.0,105800.0,0.0643]
["bitfinex","BTCUSD",1750038623710,0.02890999,105810.0,105800.0,0.08686586]
["bitfinex","BTCUSD",1750038623932,5.06329224,105810.0,105800.0,0.0643]
["bitfinex","BTCUSD",1750038624125,0.35329224,105810.0,105790.0,0.22494]
["bitfinex","BTCUSD",1750038624328,0.34887646,105810.0,105790.0,0.24746406]
["bitfinex","BTCUSD",1750038624530,0.34,105810.0,105790.0,0.24746406]
["bitfinex","BTCUSD",1750038624737,0.34887639,105810.0,105790.0,0.22494]
["bitfinex","BTCUSD",1750038624943,0.34887639,105810.0,105790.0,0.23157683]
["bitfinex","BTCUSD",1750038624944,0.34887644,105810.0,105790.0,0.23157683]
["bitfinex","BTCUSD",1750038625143,0.00887644,105810.0,105800.0,0.0622]
["bitfinex","BTCUSD",1750038625337,5.05,105810.0,105800.0,0.06883645]
["bitfinex","BTCUSD",1750038625535,5.05,105810.0,105800.0,0.0622]
["bitfinex","BTCUSD",1750038625755,5.051,105810.0,105800.0,0.0622]
["bitfinex","BTCUSD",1750038625880,0.001,105810.0,105800.0,0.00663641]
["bitfinex","BTCUSD",1750038626102,0.39206083,105810.0,105800.0,0.00663648]
["bitfinex","BTCUSD",1750038626295,0.39106083,105810.0,105800.0,0.00663648]
["bitfinex","BTCUSD",1750038626491,0.39693745,105810.0,105800.0,0.00763713]
["bitfinex","BTCUSD",1750038626761,0.38806083,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038626978,0.46374888,105810.0,105800.0,0.00863713]
["bitfinex","BTCUSD",1750038627183,0.4726255,105810.0,105800.0,0.00863713]
["bitfinex","BTCUSD",1750038627453,0.39693745,105810.0,105800.0,0.00863715]
["bitfinex","BTCUSD",1750038627625,0.39693749,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038627794,0.39693749,105810.0,105800.0,0.00863722]
["bitfinex","BTCUSD",1750038627795,0.39693744,105810.0,105800.0,0.00863722]
["bitfinex","BTCUSD",1750038627995,0.39693743,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038628456,0.02770596,105810.0,105800.0,0.0738371]
["bitfinex","BTCUSD",1750038628659,0.01882936,105810.0,105800.0,0.09726881]
["bitfinex","BTCUSD",1750038628869,0.01882936,105810.0,105800.0,0.16344176]
["bitfinex","BTCUSD",1750038629070,0.00047165,105820.0,105810.0,0.0623]
["bitfinex","BTCUSD",1750038629452,0.00047165,105820.0,105810.0,0.06893532]
["bitfinex","BTCUSD",1750038630654,0.02066512,105820.0,105810.0,0.06893536]
["bitfinex","BTCUSD",1750038630867,0.02066512,105820.0,105810.0,0.0623]
["bitfinex","BTCUSD",1750038631079,0.34,105810.0,105800.0,0.16044]
["bitfinex","BTCUSD",1750038631299,0.70923147,105810.0,105800.0,0.16044]
["bitfinex","BTCUSD",1750038631510,0.34,105810.0,105800.0,0.16707731]
["bitfinex","BTCUSD",1750038631723,0.34,105810.0,105800.0,0.00663731]
["bitfinex","BTCUSD",1750038632141,0.35436649,105810.0,105790.0,0.22272]
["bitfinex","BTCUSD",1750038632351,0.01436649,105810.0,105790.0,0.0622]
["bitfinex","BTCUSD",1750038632581,0.36923147,105810.0,105800.0,0.003]
["bitfinex","BTCUSD",1750038633001,0.42908616,105820.0,105800.0,0.00763791]
["bitfinex","BTCUSD",1750038633213,0.34,105810.0,105800.0,0.00763791]
["bitfinex","BTCUSD",1750038633634,0.34,105810.0,105800.0,0.07043791]
["bitfinex","BTCUSD",1750038634469,0.38883696,105820.0,105800.0,0.0638]
["bitfinex","BTCUSD",1750038634683,0.39771323,105820.0,105800.0,0.0638]
["bitfinex","BTCUSD",1750038634888,0.02848175,105820.0,105800.0,0.07043615]
["bitfinex","BTCUSD",1750038635062,0.34,105810.0,105800.0,0.07043616]
["bitfinex","BTCUSD",1750038635323,0.34887626,105810.0,105800.0,0.07143616]
["bitfinex","BTCUSD",1750038635527,0.34887617,105810.0,105800.0,0.0638]
["bitfinex","BTCUSD",1750038635736,0.34887612,105810.0,105800.0,0.06943579]
["bitfinex","BTCUSD",1750038635946,0.3488761,105810.0,105800.0,0.06943579]
["bitfinex","BTCUSD",1750038636155,0.3488761,105810.0,105800.0,0.06943577]
["bitfinex","BTCUSD",1750038636419,0.3488761,105810.0,105800.0,0.06943578]
["bitfinex","BTCUSD",1750038636609,0.3488761,105810.0,105800.0,0.07043569]
["bitfinex","BTCUSD",1750038636610,0.34,105810.0,105800.0,0.07043569]
["bitfinex","BTCUSD",1750038636867,0.42175983,105810.0,105800.0,0.07043569]
["bitfinex","BTCUSD",1750038637113,0.34887617,105810.0,105800.0,0.0714354]
["bitfinex","BTCUSD",1750038637320,0.34,105810.0,105800.0,0.00863557]
["bitfinex","BTCUSD",1750038637538,0.34,105810.0,105800.0,0.0327]
["bitfinex","BTCUSD",1750038637758,0.34,105810.0,105800.0,0.07253518]
["bitfinex","BTCUSD",1750038637968,0.34887615,105810.0,105800.0,0.07253518]
["bitfinex","BTCUSD",1750038638183,0.34,105810.0,105800.0,0.07253518]
["bitfinex","BTCUSD",1750038638391,0.34887621,105810.0,105800.0,0.07253521]
["bitfinex","BTCUSD",1750038638604,0.34,105810.0,105800.0,0.07253523]
["bitfinex","BTCUSD",1750038638786,0.34887621,105810.0,105800.0,0.0659]
["bitfinex","BTCUSD",1750038639034,0.34887621,105810.0,105800.0,0.07253523]
["bitfinex","BTCUSD",1750038639254,0.34887622,105810.0,105800.0,0.07253523]
["bitfinex","BTCUSD",1750038639465,0.34887622,105810.0,105800.0,0.07253476]
["bitfinex","BTCUSD",1750038639677,0.34887622,105810.0,105800.0,0.0659]
["bitfinex","BTCUSD",1750038639884,0.34887622,105810.0,105800.0,0.07253463]
["bitfinex","BTCUSD",1750038640097,0.34887622,105810.0,105800.0,0.0659]
["bitfinex","BTCUSD",1750038640310,0.34,105810.0,105800.0,0.0659]
["bitfinex","BTCUSD",1750038640530,0.34887607,105810.0,105800.0,0.0659]
["bitfinex","BTCUSD",1750038640745,0.34887606,105810.0,105800.0,0.0659]
["bitfinex","BTCUSD",1750038641168,0.34,105810.0,105800.0,0.0659]
["bitfinex","BTCUSD",1750038641396,0.36662828,105810.0,105800.0,0.0659]
["bitfinex","BTCUSD",1750038641609,0.36662831,105810.0,105800.0,0.0659]
["bitfinex","BTCUSD",1750038641820,0.78572292,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038642031,0.81235125,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038642249,0.81235134,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038642752,0.80347518,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038642972,0.79459905,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038643183,0.81235198,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038643395,0.79459964,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038643604,0.72698493,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038644040,0.73586171,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038644255,0.73643508,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038644471,5.77698499,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038644682,5.77698509,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038644898,5.84293192,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038645113,5.86956349,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038645328,5.87013665,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038645536,5.8612595,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1750038645748,5.94805081,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750038645971,0.07245117,105800.0,105780.0,0.02294994]
["bitfinex","BTCUSD",1750038646196,0.07245117,105800.0,105770.0,0.3627]
["bitfinex","BTCUSD",1750038646197,0.34,105780.0,105770.0,0.3627]
["bitfinex","BTCUSD",1750038646408,0.35775705,105780.0,105770.0,0.23093927]
["bitfinex","BTCUSD",1750038646622,0.34,105780.0,105770.0,0.24675767]
["bitfinex","BTCUSD",1750038646841,0.34,105780.0,105770.0,0.25339631]
["bitfinex","BTCUSD",1750038647051,0.34,105780.0,105770.0,0.2533961]
["bitfinex","BTCUSD",1750038647259,0.34,105780.0,105770.0,0.22159602]
["bitfinex","BTCUSD",1750038647471,0.34,105780.0,105770.0,0.22159642]
["bitfinex","BTCUSD",1750038647645,0.34047136,105780.0,105770.0,0.25249642]
["bitfinex","BTCUSD",1750038648077,0.34047136,105780.0,105770.0,0.24585767]
["bitfinex","BTCUSD",1750038648283,0.34047136,105780.0,105770.0,0.24874896]
["bitfinex","BTCUSD",1750038648483,0.34047136,105780.0,105770.0,0.25538772]
["bitfinex","BTCUSD",1750038648690,0.34047136,105780.0,105770.0,0.2553877]
["bitfinex","BTCUSD",1750038649104,0.34047136,105780.0,105770.0,0.25838795]
["bitfinex","BTCUSD",1750038649302,0.34047136,105780.0,105770.0,0.25174896]
["bitfinex","BTCUSD",1750038649446,0.34047136,105780.0,105770.0,0.25838796]
["bitfinex","BTCUSD",1750038649646,0.34047136,105780.0,105770.0,0.28002959]
["bitfinex","BTCUSD",1750038650076,0.34047136,105780.0,105770.0,0.28666859]
["bitfinex","BTCUSD",1750038650487,0.00047136,105780.0,105770.0,0.41030833]
["bitfinex","BTCUSD",1750038650695,0.00047136,105780.0,105770.0,0.93565815]
["bitfinex","BTCUSD",1750038650983,0.00047136,105780.0,105770.0,0.80071592]
["bitfinex","BTCUSD",1750038651196,0.00047136,105780.0,105770.0,0.36253157]
["bitfinex","BTCUSD",1750038651421,0.00047136,105780.0,105770.0,0.26513601]
["bitfinex","BTCUSD",1750038651679,0.00047136,105780.0,105770.0,0.41099561]
["bitfinex","BTCUSD",1750038651907,0.00047136,105780.0,105770.0,0.40799608]
["bitfinex","BTCUSD",1750038652130,0.00047136,105780.0,105770.0,0.40999609]
["bitfinex","BTCUSD",1750038652346,0.00047136,105780.0,105770.0,0.41499612]
["bitfinex","BTCUSD",1750038652569,0.00047136,105780.0,105770.0,0.4574004]
["bitfinex","BTCUSD",1750038652772,0.00047136,105780.0,105770.0,0.41557269]
["bitfinex","BTCUSD",1750038652979,0.00047136,105780.0,105770.0,0.42220918]
["bitfinex","BTCUSD",1750038653215,0.00047136,105780.0,105770.0,0.37316802]
["bitfinex","BTCUSD",1750038653852,0.00047136,105780.0,105770.0,0.36653157]
["bitfinex","BTCUSD",1750038654477,0.00047136,105780.0,105770.0,0.37316772]
["bitfinex","BTCUSD",1750038654683,0.00047136,105780.0,105770.0,0.3731677]
["bitfinex","BTCUSD",1750038654891,0.00047136,105780.0,105770.0,0.3731678]
["bitfinex","BTCUSD",1750038655141,0.00047136,105780.0,105770.0,0.36653157]
["bitfinex","BTCUSD",1750038655350,0.00047136,105780.0,105770.0,0.2626104]
["bitfinex","BTCUSD",1750038655561,0.00047136,105780.0,105770.0,0.41510597]
["bitfinex","BTCUSD",1750038655773,0.00047136,105780.0,105770.0,0.41510609]
["bitfinex","BTCUSD",1750038655989,0.00047136,105780.0,105770.0,0.41510645]
["bitfinex","BTCUSD",1750038656198,0.00047136,105780.0,105770.0,0.41510606]
["bitfinex","BTCUSD",1750038656414,0.00047136,105780.0,105770.0,0.40846955]
["bitfinex","BTCUSD",1750038656634,0.00047136,105780.0,105770.0,0.4151059]
["bitfinex","BTCUSD",1750038656843,0.00047136,105780.0,105770.0,0.41510503]
["bitfinex","BTCUSD",1750038657066,0.00047136,105780.0,105770.0,0.41510431]
["bitfinex","BTCUSD",1750038657281,0.00047136,105780.0,105770.0,0.40846955]
["bitfinex","BTCUSD",1750038657492,0.00047136,105780.0,105770.0,0.41510298]
["bitfinex","BTCUSD",1750038657749,0.00047136,105780.0,105770.0,0.41510214]
["bitfinex","BTCUSD",1750038657973,0.00047136,105780.0,105770.0,0.45273114]
["bitfinex","BTCUSD",1750038658186,0.00047136,105780.0,105770.0,0.45285104]
["bitfinex","BTCUSD",1750038658407,0.00047136,105780.0,105770.0,0.45285116]
["bitfinex","BTCUSD",1750038658614,0.00047136,105780.0,105770.0,0.29245071]
["bitfinex","BTCUSD",1750038658830,0.00047136,105780.0,105770.0,0.29245369]
["bitfinex","BTCUSD",1750038659041,0.00047136,105780.0,105770.0,0.41522246]
["bitfinex","BTCUSD",1750038659264,0.00047136,105780.0,105770.0,0.4152224]
["bitfinex","BTCUSD",1750038659482,0.00047136,105780.0,105770.0,0.41522236]
["bitfinex","BTCUSD",1750038659699,0.00047136,105780.0,105770.0,0.4152228]
["bitfinex","BTCUSD",1750038660118,0.00047136,105780.0,105770.0,0.71400516]
["bitfinex","BTCUSD",1750038660352,0.00047136,105780.0,105770.0,0.71400519]
["bitfinex","BTCUSD",1750038660555,0.00047136,105780.0,105770.0,0.71400518]
["bitfinex","BTCUSD",1750038660769,0.00047136,105780.0,105770.0,0.71400519]
["bitfinex","BTCUSD",1750038660987,0.00047136,105780.0,105770.0,0.71400503]
["bitfinex","BTCUSD",1750038661206,0.00047136,105780.0,105770.0,1.21195899]
["bitfinex","BTCUSD",1750038661421,0.00047136,105780.0,105770.0,1.21857372]
["bitfinex","BTCUSD",1750038661687,0.00047136,105780.0,105770.0,1.16209489]
["bitfinex","BTCUSD",1750038661913,0.00047136,105780.0,105770.0,1.15548016]
["bitfinex","BTCUSD",1750038662132,0.00047136,105780.0,105770.0,1.16209477]
["bitfinex","BTCUSD",1750038662352,0.00047136,105780.0,105770.0,1.15548016]
["bitfinex","BTCUSD",1750038662777,0.00047136,105780.0,105770.0,1.16209466]
["bitfinex","BTCUSD",1750038663001,0.00047136,105780.0,105770.0,1.15548016]
["bitfinex","BTCUSD",1750038663269,0.00047136,105780.0,105770.0,1.06594545]
["bitfinex","BTCUSD",1750038663503,0.00047136,105780.0,105770.0,1.05933094]
["bitfinex","BTCUSD",1750038663968,0.00047136,105780.0,105770.0,1.11579479]
["bitfinex","BTCUSD",1750038664206,0.00047136,105780.0,105770.0,1.05933094]
["bitfinex","BTCUSD",1750038667825,0.00047136,105780.0,105770.0,1.11580605]
["bitfinex","BTCUSD",1750038668396,0.00047136,105780.0,105770.0,1.20034228]
["bitfinex","BTCUSD",1750038668889,0.00047136,105780.0,105770.0,1.20033988]
["bitfinex","BTCUSD",1750038669322,0.00047136,105780.0,105770.0,1.2192822]
["bitfinex","BTCUSD",1750038669547,0.00047136,105780.0,105770.0,1.13474597]
["bitfinex","BTCUSD",1750038670841,0.00047136,105780.0,105770.0,1.14137701]
["bitfinex","BTCUSD",1750038671044,0.00047136,105780.0,105770.0,1.13474597]
["bitfinex","BTCUSD",1750038671264,0.00047136,105780.0,105770.0,1.14137704]
["bitfinex","BTCUSD",1750038671479,0.00047136,105780.0,105770.0,1.14137702]
["bitfinex","BTCUSD",1750038671697,0.00047136,105780.0,105770.0,1.23752626]
["bitfinex","BTCUSD",1750038671911,0.00047136,105780.0,105770.0,1.23089519]
["bitfinex","BTCUSD",1750038672347,0.00047136,105780.0,105770.0,1.23752599]
["bitfinex","BTCUSD",1750038672556,0.00047136,105780.0,105770.0,1.23089519]
["bitfinex","BTCUSD",1750038672777,0.00047136,105780.0,105770.0,1.23752588]
["bitfinex","BTCUSD",1750038673276,0.00047136,105780.0,105770.0,1.2375116]
["bitfinex","BTCUSD",1750038673493,0.00047136,105780.0,105770.0,1.43605549]
["bitfinex","BTCUSD",1750038673713,0.34,105810.0,105780.0,0.0621]
["bitfinex","BTCUSD",1750038673926,0.34,105810.0,105800.0,0.02823245]
["bitfinex","BTCUSD",1750038674141,0.34,105810.0,105800.0,0.14705172]
["bitfinex","BTCUSD",1750038674356,0.34,105810.0,105800.0,0.15366583]
["bitfinex","BTCUSD",1750038674589,0.34,105810.0,105800.0,0.15366585]
["bitfinex","BTCUSD",1750038674822,0.73387953,105810.0,105800.0,0.15602847]
["bitfinex","BTCUSD",1750038675030,0.79957953,105810.0,105800.0,0.21116996]
["bitfinex","BTCUSD",1750038675245,0.79757953,105810.0,105800.0,0.18955242]
["bitfinex","BTCUSD",1750038675458,0.76697953,105810.0,105800.0,0.21116996]
["bitfinex","BTCUSD",1750038675672,0.76897953,105810.0,105800.0,0.18293751]
["bitfinex","BTCUSD",1750038675880,0.73587953,105810.0,105800.0,0.18293751]
["bitfinex","BTCUSD",1750038676083,0.343,105810.0,105800.0,0.18955123]
["bitfinex","BTCUSD",1750038676299,0.73687953,105810.0,105800.0,0.18955126]
["bitfinex","BTCUSD",1750038676519,0.342,105810.0,105800.0,0.21509367]
["bitfinex","BTCUSD",1750038676739,0.003,105810.0,105800.0,0.34612469]
["bitfinex","BTCUSD",1750038676968,0.003,105810.0,105800.0,0.37742414]
["bitfinex","BTCUSD",1750038677180,0.003,105810.0,105800.0,0.80894557]
["bitfinex","BTCUSD",1750038677407,0.003,105810.0,105800.0,0.40845499]
["bitfinex","BTCUSD",1750038677617,0.003,105810.0,105800.0,0.41506567]
["bitfinex","BTCUSD",1750038677824,0.01913384,105820.0,105800.0,0.71386524]
["bitfinex","BTCUSD",1750038678029,0.01913384,105820.0,105800.0,0.70725499]
["bitfinex","BTCUSD",1750038678030,0.01927521,105820.0,105800.0,0.70725499]
["bitfinex","BTCUSD",1750038678242,0.00014137,105820.0,105800.0,0.71386542]
["bitfinex","BTCUSD",1750038678444,0.00014137,105820.0,105800.0,0.71386544]
["bitfinex","BTCUSD",1750038678674,0.00014137,105820.0,105800.0,0.71586541]
["bitfinex","BTCUSD",1750038678889,0.00014137,105820.0,105800.0,0.70725499]
["bitfinex","BTCUSD",1750038679116,0.00014137,105820.0,105810.0,0.00236247]
["bitfinex","BTCUSD",1750038679335,0.00014137,105820.0,105810.0,0.32373998]
["bitfinex","BTCUSD",1750038679553,0.00014137,105820.0,105810.0,0.32798788]
["bitfinex","BTCUSD",1750038679769,0.0169275,105820.0,105810.0,0.32137751]
["bitfinex","BTCUSD",1750038679983,0.00014137,105820.0,105810.0,0.32137751]
["bitfinex","BTCUSD",1750038680191,0.00014137,105820.0,105810.0,0.32798793]
["bitfinex","BTCUSD",1750038680408,0.00014137,105820.0,105810.0,0.32237751]
["bitfinex","BTCUSD",1750038680629,0.00014137,105820.0,105810.0,0.32898796]
["bitfinex","BTCUSD",1750038680928,0.00014137,105820.0,105810.0,0.32237751]
["bitfinex","BTCUSD",1750038681144,0.7340209,105820.0,105810.0,0.32898789]
["bitfinex","BTCUSD",1750038681354,0.7340209,105820.0,105810.0,0.32237751]
["bitfinex","BTCUSD",1750038681567,0.7340209,105820.0,105810.0,0.32898784]
["bitfinex","BTCUSD",1750038681776,0.7340209,105820.0,105810.0,0.32237751]
["bitfinex","BTCUSD",1750038681993,0.7340209,105820.0,105810.0,0.32898731]
["bitfinex","BTCUSD",1750038682217,0.00014137,105820.0,105810.0,0.21786152]
["bitfinex","BTCUSD",1750038682425,0.00014137,105820.0,105810.0,0.6914278]
["bitfinex","BTCUSD",1750038682665,0.00014137,105820.0,105810.0,0.72906961]
["bitfinex","BTCUSD",1750038682876,0.00014137,105820.0,105810.0,0.72246185]
["bitfinex","BTCUSD",1750038683087,0.00014137,105820.0,105810.0,0.88942941]
["bitfinex","BTCUSD",1750038683294,0.00014137,105820.0,105810.0,0.33418983]
["bitfinex","BTCUSD",1750038683506,0.00014137,105820.0,105810.0,0.2545025]
["bitfinex","BTCUSD",1750038683713,0.3940209,105820.0,105810.0,0.31601923]
["bitfinex","BTCUSD",1750038683929,0.3940209,105820.0,105810.0,0.30941172]
["bitfinex","BTCUSD",1750038684145,0.3940209,105820.0,105810.0,0.31602279]
["bitfinex","BTCUSD",1750038684357,0.3940209,105820.0,105810.0,0.30741172]
["bitfinex","BTCUSD",1750038684586,0.3940209,105820.0,105810.0,0.31041172]
["bitfinex","BTCUSD",1750038684820,0.3940209,105820.0,105810.0,0.31441172]
["bitfinex","BTCUSD",1750038685036,0.3940209,105820.0,105810.0,0.31041172]
["bitfinex","BTCUSD",1750038685473,0.3940209,105820.0,105810.0,0.31902233]
["bitfinex","BTCUSD",1750038685684,0.3940209,105820.0,105810.0,0.31602233]
["bitfinex","BTCUSD",1750038685929,0.3940209,105820.0,105810.0,0.31602235]
["bitfinex","BTCUSD",1750038686137,0.00014137,105820.0,105810.0,0.31702229]
["bitfinex","BTCUSD",1750038686375,0.00014137,105820.0,105810.0,0.31041172]
["bitfinex","BTCUSD",1750038686610,0.00014137,105820.0,105810.0,0.31702222]
["bitfinex","BTCUSD",1750038686826,0.00014137,105820.0,105810.0,0.31702231]
["bitfinex","BTCUSD",1750038687045,0.00014137,105820.0,105810.0,0.31702228]
["bitfinex","BTCUSD",1750038687272,0.00014137,105820.0,105810.0,0.3170222]
["bitfinex","BTCUSD",1750038687694,0.00014137,105820.0,105810.0,0.31702194]
["bitfinex","BTCUSD",1750038687915,0.3940209,105820.0,105810.0,0.31698202]
["bitfinex","BTCUSD",1750038688128,0.3940209,105820.0,105810.0,0.31037172]
["bitfinex","BTCUSD",1750038688338,0.3940209,105820.0,105810.0,0.31698222]
["bitfinex","BTCUSD",1750038688777,0.3940209,105820.0,105810.0,0.31037172]
["bitfinex","BTCUSD",1750038688993,0.3940209,105820.0,105810.0,0.3169823]
["bitfinex","BTCUSD",1750038689214,0.4249209,105820.0,105810.0,0.31698235]
["bitfinex","BTCUSD",1750038689435,0.3940209,105820.0,105810.0,0.31698251]
["bitfinex","BTCUSD",1750038689657,0.00014137,105820.0,105810.0,0.32407183]
["bitfinex","BTCUSD",1750038689871,0.00014137,105820.0,105810.0,0.41410428]
["bitfinex","BTCUSD",1750038690079,0.00014137,105820.0,105810.0,0.43526985]
["bitfinex","BTCUSD",1750038690311,0.00014137,105820.0,105810.0,0.43526914]
["bitfinex","BTCUSD",1750038690537,0.00014137,105820.0,105810.0,0.42864513]
["bitfinex","BTCUSD",1750038690749,0.00014137,105820.0,105810.0,0.38671257]
["bitfinex","BTCUSD",1750038690984,0.00014137,105820.0,105810.0,0.39333657]
["bitfinex","BTCUSD",1750038691208,0.00014137,105820.0,105810.0,0.38671257]
["bitfinex","BTCUSD",1750038691427,0.00014137,105820.0,105810.0,0.42435584]
["bitfinex","BTCUSD",1750038691634,0.00014137,105820.0,105810.0,0.43097968]
["bitfinex","BTCUSD",1750038691847,0.00014137,105820.0,105810.0,0.43097965]
["bitfinex","BTCUSD",1750038692066,0.00014137,105820.0,105810.0,0.50718235]
["bitfinex","BTCUSD",1750038692311,0.00014137,105820.0,105810.0,0.47616334]
["bitfinex","BTCUSD",1750038692543,0.00014137,105820.0,105810.0,0.22639257]
["bitfinex","BTCUSD",1750038692786,0.00014137,105820.0,105810.0,0.68551257]
["bitfinex","BTCUSD",1750038693234,0.00014137,105820.0,105810.0,0.69213721]
["bitfinex","BTCUSD",1750038693458,0.00014137,105820.0,105810.0,0.69213707]
["bitfinex","BTCUSD",1750038693679,0.00014137,105820.0,105810.0,0.68551257]
["bitfinex","BTCUSD",1750038694139,0.3940209,105820.0,105810.0,0.61579649]
["bitfinex","BTCUSD",1750038694362,0.3940209,105820.0,105810.0,0.61579663]
["bitfinex","BTCUSD",1750038694798,0.3940209,105820.0,105810.0,0.61579696]
["bitfinex","BTCUSD",1750038696236,0.3940209,105820.0,105810.0,0.60917172]
["bitfinex","BTCUSD",1750038696696,0.3940209,105820.0,105810.0,0.61579675]
["bitfinex","BTCUSD",1750038696913,0.3940209,105820.0,105810.0,0.60917172]
["bitfinex","BTCUSD",1750038697122,0.3940209,105820.0,105810.0,0.61579692]
["bitfinex","BTCUSD",1750038697328,0.3940209,105820.0,105810.0,0.44885172]
["bitfinex","BTCUSD",1750038697551,0.3940209,105820.0,105810.0,0.45547694]
["bitfinex","BTCUSD",1750038697767,0.3940209,105820.0,105810.0,0.45547699]
["bitfinex","BTCUSD",1750038697972,0.3940209,105820.0,105810.0,0.6157569]
["bitfinex","BTCUSD",1750038698173,0.00014137,105820.0,105810.0,0.66871533]
["bitfinex","BTCUSD",1750038698668,0.00014137,105820.0,105810.0,0.67534022]
["bitfinex","BTCUSD",1750038698868,0.3940209,105820.0,105810.0,0.61575661]
["bitfinex","BTCUSD",1750038699072,0.3940209,105820.0,105810.0,0.60913172]
["bitfinex","BTCUSD",1750038699216,0.3940209,105820.0,105810.0,0.61575672]
["bitfinex","BTCUSD",1750038699428,0.00014137,105820.0,105810.0,0.67253172]
["bitfinex","BTCUSD",1750038699633,0.00014137,105820.0,105810.0,1.15787982]
["bitfinex","BTCUSD",1750038699808,0.00014137,105820.0,105810.0,1.17669953]
["bitfinex","BTCUSD",1750038700052,0.00014137,105820.0,105810.0,1.17669936]
["bitfinex","BTCUSD",1750038700260,0.00014137,105820.0,105810.0,1.17010684]
["bitfinex","BTCUSD",1750038701280,0.00014137,105820.0,105810.0,1.11364193]
["bitfinex","BTCUSD",1750038701509,0.00014137,105820.0,105810.0,1.19564561]
["bitfinex","BTCUSD",1750038701721,0.00014137,105820.0,105810.0,1.18905696]
["bitfinex","BTCUSD",1750038702376,0.02,105830.0,105820.0,0.08054085]
["bitfinex","BTCUSD",1750038702567,0.02,105830.0,105820.0,0.75230508]
["bitfinex","BTCUSD",1750038702813,0.02,105830.0,105820.0,0.7457169]
["bitfinex","BTCUSD",1750038703035,0.02,105830.0,105820.0,0.35183737]
["bitfinex","BTCUSD",1750038703253,0.02,105830.0,105820.0,0.35845577]
["bitfinex","BTCUSD",1750038703465,0.02,105830.0,105820.0,0.35845521]
["bitfinex","BTCUSD",1750038703730,0.02,105830.0,105820.0,0.35183737]
["bitfinex","BTCUSD",1750038703952,0.02,105830.0,105820.0,0.35845519]
["bitfinex","BTCUSD",1750038704380,0.02,105830.0,105820.0,0.35845521]
["bitfinex","BTCUSD",1750038704594,0.02,105830.0,105820.0,0.65725522]
["bitfinex","BTCUSD",1750038704803,0.02,105830.0,105820.0,0.65063737]
["bitfinex","BTCUSD",1750038705878,0.02,105830.0,105820.0,0.65725521]
["bitfinex","BTCUSD",1750038706546,0.02,105830.0,105820.0,0.65725522]
["bitfinex","BTCUSD",1750038706766,0.02,105830.0,105820.0,0.65063737]
["bitfinex","BTCUSD",1750038707243,0.02,105830.0,105820.0,1.0445169]
["bitfinex","BTCUSD",1750038707700,0.02,105830.0,105820.0,1.05113467]
["bitfinex","BTCUSD",1750038707917,0.02,105830.0,105820.0,1.0511347]
["bitfinex","BTCUSD",1750038708123,0.02,105830.0,105820.0,1.0445169]
["bitfinex","BTCUSD",1750038708772,0.02,105830.0,105820.0,1.05775626]
["bitfinex","BTCUSD",1750038709012,0.02,105830.0,105820.0,1.05775649]
["bitfinex","BTCUSD",1750038709253,0.02,105830.0,105820.0,1.05775659]
["bitfinex","BTCUSD",1750038709441,0.02,105830.0,105820.0,0.66387706]
["bitfinex","BTCUSD",1750038709673,0.02,105830.0,105820.0,0.65725695]
["bitfinex","BTCUSD",1750038710307,0.02,105830.0,105820.0,0.66387709]
["bitfinex","BTCUSD",1750038710954,0.02,105830.0,105820.0,0.56772802]
["bitfinex","BTCUSD",1750038711626,0.02,105830.0,105820.0,0.56772799]
["bitfinex","BTCUSD",1750038711834,0.02,105830.0,105820.0,0.56772805]
["bitfinex","BTCUSD",1750038712047,0.02,105830.0,105820.0,0.56772795]
["bitfinex","BTCUSD",1750038712263,0.02,105830.0,105820.0,0.56772796]
["bitfinex","BTCUSD",1750038712698,0.02,105830.0,105820.0,0.56110773]
["bitfinex","BTCUSD",1750038712917,0.02,105830.0,105820.0,0.56772777]
["bitfinex","BTCUSD",1750038713148,0.02,105830.0,105820.0,0.56772787]
["bitfinex","BTCUSD",1750038713368,0.02,105830.0,105820.0,0.56110773]
["bitfinex","BTCUSD",1750038714208,0.02,105830.0,105820.0,0.56772792]
["bitfinex","BTCUSD",1750038714627,0.02,105830.0,105820.0,0.56110773]
["bitfinex","BTCUSD",1750038715071,0.02,105830.0,105820.0,0.5677279]
["bitfinex","BTCUSD",1750038715285,0.02,105830.0,105820.0,0.56772791]
["bitfinex","BTCUSD",1750038715531,0.02,105830.0,105820.0,0.56772792]
["bitfinex","BTCUSD",1750038716002,0.02,105830.0,105820.0,0.72792811]
["bitfinex","BTCUSD",1750038716229,0.02,105830.0,105820.0,0.82984367]
["bitfinex","BTCUSD",1750038716415,0.02,105830.0,105820.0,0.79230289]
["bitfinex","BTCUSD",1750038716672,0.02,105830.0,105820.0,0.829845]
["bitfinex","BTCUSD",1750038716887,0.02,105830.0,105820.0,0.7856825]
["bitfinex","BTCUSD",1750038717100,0.02,105830.0,105820.0,0.79230285]
["bitfinex","BTCUSD",1750038717313,0.02,105830.0,105820.0,0.79230279]
["bitfinex","BTCUSD",1750038717744,0.02,105830.0,105820.0,0.7856825]
["bitfinex","BTCUSD",1750038717959,0.02,105830.0,105820.0,0.79230274]
["bitfinex","BTCUSD",1750038718178,0.02,105830.0,105820.0,1.67775311]
["bitfinex","BTCUSD",1750038718409,0.01,105870.0,105850.0,0.45757953]
["bitfinex","BTCUSD",1750038718621,0.0101415,105870.0,105860.0,0.71538265]
["bitfinex","BTCUSD",1750038718910,0.0101415,105870.0,105860.0,0.77971366]
["bitfinex","BTCUSD",1750038719142,0.0101415,105870.0,105860.0,0.79185689]
["bitfinex","BTCUSD",1750038719355,0.0101415,105870.0,105860.0,0.50033746]
["bitfinex","BTCUSD",1750038719578,0.0101415,105870.0,105860.0,0.53780016]
["bitfinex","BTCUSD",1750038719796,0.0101415,105870.0,105860.0,0.48154451]
["bitfinex","BTCUSD",1750038720023,0.0101415,105870.0,105860.0,0.47493149]
["bitfinex","BTCUSD",1750038720463,0.0101415,105870.0,105860.0,0.3213441]
["bitfinex","BTCUSD",1750038720683,0.0101415,105870.0,105860.0,0.48354406]
["bitfinex","BTCUSD",1750038720906,0.0101415,105870.0,105860.0,0.47893149]
["bitfinex","BTCUSD",1750038721125,0.0101415,105870.0,105860.0,0.48554394]
["bitfinex","BTCUSD",1750038721342,0.0101415,105870.0,105860.0,0.38979596]
["bitfinex","BTCUSD",1750038721560,0.0101415,105870.0,105860.0,0.35809597]
["bitfinex","BTCUSD",1750038721780,0.40402103,105870.0,105860.0,0.16689606]
["bitfinex","BTCUSD",1750038722001,0.40402103,105870.0,105860.0,0.32709646]
["bitfinex","BTCUSD",1750038722279,0.40402103,105870.0,105860.0,0.16689666]
["bitfinex","BTCUSD",1750038722497,0.0725415,105870.0,105860.0,0.06126903]
["bitfinex","BTCUSD",1750038722763,0.46642103,105870.0,105860.0,0.22146968]
["bitfinex","BTCUSD",1750038722988,0.0725415,105870.0,105860.0,0.22146996]
["bitfinex","BTCUSD",1750038723461,0.0725415,105870.0,105860.0,0.22146987]
["bitfinex","BTCUSD",1750038723698,0.0725415,105870.0,105860.0,0.2214699]
["bitfinex","BTCUSD",1750038723929,0.0725415,105870.0,105860.0,0.24732331]
["bitfinex","BTCUSD",1750038723930,0.0101415,105870.0,105860.0,0.24732331]
["bitfinex","BTCUSD",1750038724149,0.0101415,105870.0,105860.0,0.24059662]
["bitfinex","BTCUSD",1750038724365,0.0101415,105870.0,105860.0,0.34345325]
["bitfinex","BTCUSD",1750038724584,0.0101415,105870.0,105860.0,0.34345335]
["bitfinex","BTCUSD",1750038724827,0.0101415,105870.0,105860.0,0.33683838]
["bitfinex","BTCUSD",1750038725033,0.0101415,105870.0,105860.0,0.34345225]
["bitfinex","BTCUSD",1750038725272,0.0101415,105870.0,105860.0,0.33683838]
["bitfinex","BTCUSD",1750038725485,0.0101415,105870.0,105860.0,0.34337885]
["bitfinex","BTCUSD",1750038725898,0.0101415,105870.0,105860.0,0.40517885]
["bitfinex","BTCUSD",1750038726103,0.0101415,105870.0,105860.0,0.44264231]
["bitfinex","BTCUSD",1750038726320,0.0101415,105870.0,105860.0,0.43610263]
["bitfinex","BTCUSD",1750038726595,0.0101415,105870.0,105860.0,0.44264202]
["bitfinex","BTCUSD",1750038726788,0.0101415,105870.0,105860.0,0.4426421]
["bitfinex","BTCUSD",1750038727010,0.0101415,105870.0,105860.0,0.44264214]
["bitfinex","BTCUSD",1750038727255,0.0101415,105870.0,105860.0,0.44264204]
["bitfinex","BTCUSD",1750038727468,0.0101415,105870.0,105860.0,0.41456238]
["bitfinex","BTCUSD",1750038727685,0.0101415,105870.0,105860.0,0.41456226]
["bitfinex","BTCUSD",1750038727894,0.0101415,105870.0,105860.0,0.43608923]
["bitfinex","BTCUSD",1750038728102,0.0101415,105870.0,105860.0,0.74142864]
["bitfinex","BTCUSD",1750038728316,0.0101415,105870.0,105860.0,0.70682307]
["bitfinex","BTCUSD",1750038728528,0.0101415,105870.0,105860.0,0.71336237]
["bitfinex","BTCUSD",1750038728740,0.0101415,105870.0,105860.0,0.76308116]
["bitfinex","BTCUSD",1750038729160,0.0101415,105870.0,105860.0,0.70682307]
["bitfinex","BTCUSD",1750038729375,0.0101415,105870.0,105860.0,0.76308116]
["bitfinex","BTCUSD",1750038729827,0.01016339,105900.0,105890.0,0.07634085]
["bitfinex","BTCUSD",1750038730047,0.01063486,105900.0,105890.0,1.09533776]
["bitfinex","BTCUSD",1750038730254,0.00043148,105900.0,105890.0,0.89465681]
["bitfinex","BTCUSD",1750038730471,0.00043148,105900.0,105890.0,1.43581637]
["bitfinex","BTCUSD",1750038730694,0.00043148,105900.0,105890.0,1.45186119]
["bitfinex","BTCUSD",1750038730912,0.00043148,105900.0,105890.0,1.45186097]
["bitfinex","BTCUSD",1750038731128,0.00043148,105900.0,105890.0,1.45186089]
["bitfinex","BTCUSD",1750038731343,0.00043148,105900.0,105890.0,1.45186077]
["bitfinex","BTCUSD",1750038731598,0.00043148,105900.0,105890.0,1.4452595]
["bitfinex","BTCUSD",1750038731812,0.00043148,105900.0,105890.0,1.45686069]
["bitfinex","BTCUSD",1750038732025,0.00043148,105900.0,105890.0,1.45186064]
["bitfinex","BTCUSD",1750038732239,0.00043148,105900.0,105890.0,1.51757144]
["bitfinex","BTCUSD",1750038732485,0.00043148,105900.0,105890.0,1.52457141]
["bitfinex","BTCUSD",1750038732709,0.00043148,105900.0,105890.0,1.53057127]
["bitfinex","BTCUSD",1750038733162,0.01006,105930.0,105910.0,0.44496096]
["bitfinex","BTCUSD",1750038733389,0.01006,105930.0,105920.0,0.73160088]
["bitfinex","BTCUSD",1750038733390,0.01906595,105930.0,105920.0,0.73160088]
["bitfinex","BTCUSD",1750038733602,0.01020141,105930.0,105920.0,1.07455017]
["bitfinex","BTCUSD",1750038733812,0.01906481,105930.0,105920.0,1.02788383]
["bitfinex","BTCUSD",1750038734027,0.01906469,105930.0,105920.0,0.92577022]
["bitfinex","BTCUSD",1750038734225,0.01906476,105930.0,105920.0,0.294551]
["bitfinex","BTCUSD",1750038734474,0.01020141,105930.0,105920.0,0.43567687]
["bitfinex","BTCUSD",1750038734693,0.01020141,105930.0,105920.0,0.44227437]
["bitfinex","BTCUSD",1750038734903,0.01020141,105930.0,105920.0,0.49811141]
["bitfinex","BTCUSD",1750038735120,0.01020141,105930.0,105920.0,0.49151392]
["bitfinex","BTCUSD",1750038735336,0.01020141,105930.0,105920.0,0.53406525]
["bitfinex","BTCUSD",1750038735771,0.01020141,105930.0,105920.0,0.33050525]
["bitfinex","BTCUSD",1750038735987,0.01020141,105930.0,105920.0,0.5408203]
["bitfinex","BTCUSD",1750038736170,0.01020141,105930.0,105920.0,0.53182525]
["bitfinex","BTCUSD",1750038736431,0.01020141,105930.0,105920.0,0.53842008]
["bitfinex","BTCUSD",1750038736664,0.01020141,105930.0,105920.0,0.53841995]
["bitfinex","BTCUSD",1750038736876,0.01020141,105930.0,105920.0,0.53841999]
["bitfinex","BTCUSD",1750038737085,0.01020141,105930.0,105920.0,0.33470006]
["bitfinex","BTCUSD",1750038737299,0.01020141,105930.0,105920.0,0.56620014]
["bitfinex","BTCUSD",1750038737519,0.01020141,105930.0,105920.0,0.55956518]
["bitfinex","BTCUSD",1750038737731,0.01020141,105930.0,105920.0,0.56616013]
["bitfinex","BTCUSD",1750038737982,0.01020141,105930.0,105920.0,0.55952518]
["bitfinex","BTCUSD",1750038738402,0.01020141,105930.0,105920.0,0.56612031]
["bitfinex","BTCUSD",1750038738617,0.01014141,105930.0,105920.0,0.85832518]
["bitfinex","BTCUSD",1750038738853,0.04479187,105950.0,105940.0,0.07844085]
["bitfinex","BTCUSD",1750038739068,0.0359281,105950.0,105940.0,0.68916263]
["bitfinex","BTCUSD",1750038739292,0.04479104,105950.0,105940.0,0.68916208]
["bitfinex","BTCUSD",1750038739509,0.04479082,105950.0,105940.0,1.08568704]
["bitfinex","BTCUSD",1750038739731,0.0447907,105950.0,105940.0,0.71696653]
["bitfinex","BTCUSD",1750038739945,0.04479069,105950.0,105940.0,0.71037398]
["bitfinex","BTCUSD",1750038740184,0.0359281,105950.0,105940.0,0.71037398]
["bitfinex","BTCUSD",1750038740403,0.04479068,105950.0,105940.0,0.71037398]
["bitfinex","BTCUSD",1750038740613,0.04479068,105950.0,105940.0,0.55684266]
["bitfinex","BTCUSD",1750038740817,0.04479066,105950.0,105940.0,0.76032267]
["bitfinex","BTCUSD",1750038741041,0.0359281,105950.0,105940.0,0.7603226]
["bitfinex","BTCUSD",1750038741257,0.0359281,105950.0,105940.0,0.34331536]
["bitfinex","BTCUSD",1750038741517,0.0399281,105950.0,105940.0,0.40851449]
["bitfinex","BTCUSD",1750038741789,0.0359281,105950.0,105940.0,0.83328134]
["bitfinex","BTCUSD",1750038742010,0.01935382,105950.0,105940.0,1.55314386]
["bitfinex","BTCUSD",1750038742226,0.01,105980.0,105970.0,0.07974085]
["bitfinex","BTCUSD",1750038742227,0.0188607,105980.0,105970.0,0.07974085]
["bitfinex","BTCUSD",1750038742445,0.0188607,105980.0,105970.0,0.79856856]
["bitfinex","BTCUSD",1750038742446,0.01900206,105980.0,105970.0,0.79856856]
["bitfinex","BTCUSD",1750038742665,0.01014136,105980.0,105970.0,0.80515046]
["bitfinex","BTCUSD",1750038742883,0.01014136,105980.0,105970.0,0.43643017]
["bitfinex","BTCUSD",1750038742884,0.01900147,105980.0,105970.0,0.43643017]
["bitfinex","BTCUSD",1750038743101,0.01014136,105980.0,105970.0,0.79856856]
["bitfinex","BTCUSD",1750038743322,0.01014136,105980.0,105970.0,0.84290428]
["bitfinex","BTCUSD",1750038743544,0.01900112,105980.0,105970.0,0.73224602]
["bitfinex","BTCUSD",1750038743757,0.01900085,105980.0,105970.0,0.7507385]
["bitfinex","BTCUSD",1750038743987,0.01900083,105980.0,105970.0,0.35366262]
["bitfinex","BTCUSD",1750038744201,0.01900078,105980.0,105970.0,0.68541967]
["bitfinex","BTCUSD",1750038744414,0.01900078,105980.0,105970.0,0.92682258]
["bitfinex","BTCUSD",1750038744630,0.01900076,105980.0,105970.0,0.92024432]
["bitfinex","BTCUSD",1750038744865,0.01900076,105980.0,105970.0,1.46557757]
["bitfinex","BTCUSD",1750038744866,0.01900046,105980.0,105970.0,1.46557757]
["bitfinex","BTCUSD",1750038745078,2.890461,106000.0,105990.0,0.68264181]
["bitfinex","BTCUSD",1750038745298,2.890461,106000.0,105990.0,0.80402864]
["bitfinex","BTCUSD",1750038745530,2.890461,106000.0,105990.0,0.7664029]
["bitfinex","BTCUSD",1750038745746,2.890461,106000.0,105990.0,0.77583892]
["bitfinex","BTCUSD",1750038745964,2.890461,106000.0,105990.0,0.76640232]
["bitfinex","BTCUSD",1750038746175,2.890461,106000.0,105990.0,1.13509914]
["bitfinex","BTCUSD",1750038746386,2.890461,106000.0,105990.0,0.73218609]
["bitfinex","BTCUSD",1750038746606,2.890461,106000.0,105990.0,0.25881025]
["bitfinex","BTCUSD",1750038746834,2.890461,106000.0,105990.0,0.32207042]
["bitfinex","BTCUSD",1750038747055,2.890461,106000.0,105990.0,0.13324626]
["bitfinex","BTCUSD",1750038747265,2.890461,106000.0,105990.0,0.27994541]
["bitfinex","BTCUSD",1750038747688,2.890461,106000.0,105990.0,0.12070541]
["bitfinex","BTCUSD",1750038747904,2.890461,106000.0,105990.0,0.11870541]
["bitfinex","BTCUSD",1750038748124,2.890461,106000.0,105990.0,0.27986541]
["bitfinex","BTCUSD",1750038748353,2.892461,106000.0,105990.0,0.27986541]
["bitfinex","BTCUSD",1750038749226,2.892461,106000.0,105990.0,0.25732176]
["bitfinex","BTCUSD",1750038749227,3.26118111,106000.0,105990.0,0.25732176]
["bitfinex","BTCUSD",1750038749502,3.60118111,106000.0,105990.0,0.09624176]
["bitfinex","BTCUSD",1750038749757,3.232461,106000.0,105980.0,0.16108]
["bitfinex","BTCUSD",1750038749986,3.232461,106000.0,105970.0,0.001]
["bitfinex","BTCUSD",1750038749987,3.232461,106000.0,105990.0,0.09624176]
["bitfinex","BTCUSD",1750038750207,3.60118111,106000.0,105990.0,0.09624176]
["bitfinex","BTCUSD",1750038750430,3.66498111,106000.0,105980.0,0.16112]
["bitfinex","BTCUSD",1750038750639,3.66498111,106000.0,105980.0,0.27357376]
["bitfinex","BTCUSD",1750038750846,3.66498111,106000.0,105980.0,0.11245376]
["bitfinex","BTCUSD",1750038751058,3.66498111,106000.0,105980.0,0.27401376]
["bitfinex","BTCUSD",1750038751485,3.66298111,106000.0,105980.0,0.27993292]
["bitfinex","BTCUSD",1750038751716,3.66298111,106000.0,105980.0,0.25780176]
["bitfinex","BTCUSD",1750038751935,3.66498111,106000.0,105980.0,0.11837239]
["bitfinex","BTCUSD",1750038752177,3.296261,106000.0,105980.0,0.27981239]
["bitfinex","BTCUSD",1750038752394,2.892461,106000.0,105990.0,0.09860024]
["bitfinex","BTCUSD",1750038752607,2.892461,106000.0,105990.0,0.12681726]
["bitfinex","BTCUSD",1750038752823,2.892461,106000.0,105990.0,0.09860017]
["bitfinex","BTCUSD",1750038753035,2.892461,106000.0,105990.0,0.09624176]
["bitfinex","BTCUSD",1750038753284,2.892461,106000.0,105990.0,0.27974301]
["bitfinex","BTCUSD",1750038753928,2.892461,106000.0,105990.0,0.11838301]
["bitfinex","BTCUSD",1750038754156,2.890461,106000.0,105990.0,0.27970301]
["bitfinex","BTCUSD",1750038754372,2.890461,106000.0,105990.0,0.31086331]
["bitfinex","BTCUSD",1750038754582,2.891461,106000.0,105990.0,0.38810416]
["bitfinex","BTCUSD",1750038754799,2.891461,106000.0,105990.0,0.35302832]
["bitfinex","BTCUSD",1750038755227,2.891461,106000.0,105990.0,0.36528344]
["bitfinex","BTCUSD",1750038755461,2.891461,106000.0,105990.0,0.35870785]
["bitfinex","BTCUSD",1750038755683,2.891461,106000.0,105990.0,0.36528337]
["bitfinex","BTCUSD",1750038755893,2.891461,106000.0,105990.0,0.35870785]
["bitfinex","BTCUSD",1750038756109,2.891461,106000.0,105990.0,0.36528308]
["bitfinex","BTCUSD",1750038756319,2.891461,106000.0,105990.0,0.39051147]
["bitfinex","BTCUSD",1750038756531,2.891461,106000.0,105990.0,0.38393691]
["bitfinex","BTCUSD",1750038756743,2.891461,106000.0,105990.0,0.39051154]
["bitfinex","BTCUSD",1750038756956,2.891461,106000.0,105990.0,0.39051153]
["bitfinex","BTCUSD",1750038757250,2.891461,106000.0,105990.0,0.44577096]
["bitfinex","BTCUSD",1750038757465,2.90031889,106000.0,105990.0,0.44577003]
["bitfinex","BTCUSD",1750038757671,2.90031905,106000.0,105990.0,0.44577008]
["bitfinex","BTCUSD",1750038757881,2.90031911,106000.0,105990.0,0.43919666]
["bitfinex","BTCUSD",1750038758114,2.891461,106000.0,105990.0,0.44577024]
["bitfinex","BTCUSD",1750038758327,2.90031912,106000.0,105990.0,0.40893056]
["bitfinex","BTCUSD",1750038758543,2.90031912,106000.0,105990.0,0.40893057]
["bitfinex","BTCUSD",1750038758753,2.90031912,106000.0,105990.0,0.40235683]
["bitfinex","BTCUSD",1750038758966,2.90031912,106000.0,105990.0,0.40893062]
["bitfinex","BTCUSD",1750038759178,2.891461,106000.0,105990.0,0.40235683]
["bitfinex","BTCUSD",1750038759395,2.891461,106000.0,105990.0,0.40893058]
["bitfinex","BTCUSD",1750038759604,2.891461,106000.0,105990.0,0.40893065]
["bitfinex","BTCUSD",1750038759818,2.891461,106000.0,105990.0,0.40235683]
["bitfinex","BTCUSD",1750038760026,2.891461,106000.0,105990.0,0.35607739]
["bitfinex","BTCUSD",1750038760240,2.90031918,106000.0,105990.0,0.29424386]
["bitfinex","BTCUSD",1750038760459,2.891461,106000.0,105990.0,0.27942301]
["bitfinex","BTCUSD",1750038760678,2.90031948,106000.0,105990.0,0.34161432]
["bitfinex","BTCUSD",1750038760889,2.90031948,106000.0,105990.0,0.33514571]
["bitfinex","BTCUSD",1750038761098,2.891461,106000.0,105990.0,0.33514571]
["bitfinex","BTCUSD",1750038761316,2.90031965,106000.0,105990.0,0.34172058]
["bitfinex","BTCUSD",1750038761528,2.90031965,106000.0,105990.0,0.3417207]
["bitfinex","BTCUSD",1750038761752,2.891461,106000.0,105990.0,0.3417207]
["bitfinex","BTCUSD",1750038761967,2.90031965,106000.0,105990.0,0.33514571]
["bitfinex","BTCUSD",1750038762213,2.90031993,106000.0,105990.0,0.18068073]
["bitfinex","BTCUSD",1750038762441,3.32348111,106000.0,105990.0,0.37242281]
["bitfinex","BTCUSD",1750038762657,2.954761,106000.0,105990.0,0.37242281]
["bitfinex","BTCUSD",1750038762876,2.9724794,106000.0,105990.0,0.37242281]
["bitfinex","BTCUSD",1750038763109,2.9636202,106000.0,105990.0,0.37899878]
["bitfinex","BTCUSD",1750038763333,2.98133863,106000.0,105990.0,0.34188169]
["bitfinex","BTCUSD",1750038763553,3.35005947,106000.0,105990.0,0.05938482]
["bitfinex","BTCUSD",1750038763771,3.35005992,106000.0,105990.0,0.08723453]
["bitfinex","BTCUSD",1750038763981,3.32348111,106000.0,105990.0,0.09380903]
["bitfinex","BTCUSD",1750038764196,3.33234089,106000.0,105990.0,0.09380903]
["bitfinex","BTCUSD",1750038764424,3.33234089,106000.0,105990.0,0.09380941]
["bitfinex","BTCUSD",1750038764425,3.34120105,106000.0,105990.0,0.09380941]
["bitfinex","BTCUSD",1750038764639,3.33234108,106000.0,105990.0,0.09380977]
["bitfinex","BTCUSD",1750038764858,3.35006148,106000.0,105990.0,0.08723453]
["bitfinex","BTCUSD",1750038765039,3.3412014,106000.0,105990.0,0.08723453]
["bitfinex","BTCUSD",1750038765279,3.35006154,106000.0,105990.0,0.08723453]
["bitfinex","BTCUSD",1750038765704,3.35006165,106000.0,105990.0,0.09381162]
["bitfinex","BTCUSD",1750038765919,3.35006181,106000.0,105990.0,0.09381162]
["bitfinex","BTCUSD",1750038766134,2.98134199,106000.0,105990.0,0.09381162]
["bitfinex","BTCUSD",1750038766358,2.91804161,106000.0,105990.0,0.19005341]
["bitfinex","BTCUSD",1750038766575,2.91804154,106000.0,105990.0,0.23071632]
["bitfinex","BTCUSD",1750038766786,2.90918115,106000.0,105990.0,0.2307162]
["bitfinex","BTCUSD",1750038767028,2.891461,106000.0,105990.0,0.22413932]
["bitfinex","BTCUSD",1750038767253,2.91804119,106000.0,105990.0,0.21782015]
["bitfinex","BTCUSD",1750038767462,2.891461,106000.0,105990.0,0.21124343]
["bitfinex","BTCUSD",1750038767671,2.90032084,106000.0,105990.0,0.2178197]
["bitfinex","BTCUSD",1750038767883,2.90032082,106000.0,105990.0,0.21124343]
["bitfinex","BTCUSD",1750038768106,2.91804041,106000.0,105990.0,0.25503978]
["bitfinex","BTCUSD",1750038768337,2.91803896,106000.0,105990.0,0.21790125]
["bitfinex","BTCUSD",1750038768587,2.90032018,106000.0,105990.0,0.19408386]
["bitfinex","BTCUSD",1750038768810,2.891461,106000.0,105990.0,0.26885106]
["bitfinex","BTCUSD",1750038769025,2.90031994,106000.0,105990.0,0.28712883]
["bitfinex","BTCUSD",1750038769252,2.90031993,106000.0,105990.0,0.24333642]
["bitfinex","BTCUSD",1750038769469,2.891461,106000.0,105990.0,0.24333642]
["bitfinex","BTCUSD",1750038769685,2.891461,106000.0,105990.0,0.20611608]
["bitfinex","BTCUSD",1750038769918,2.90031993,106000.0,105990.0,0.20611608]
["bitfinex","BTCUSD",1750038770140,2.90031993,106000.0,105990.0,0.18088863]
["bitfinex","BTCUSD",1750038770356,2.90031994,106000.0,105990.0,0.17431608]
["bitfinex","BTCUSD",1750038770571,2.90031994,106000.0,105990.0,0.23259196]
["bitfinex","BTCUSD",1750038770785,2.90031993,106000.0,105990.0,0.23259187]
["bitfinex","BTCUSD",1750038770999,2.90031992,106000.0,105990.0,0.23259186]
["bitfinex","BTCUSD",1750038771278,2.891461,106000.0,105990.0,0.17019216]
["bitfinex","BTCUSD",1750038771486,3.32188111,106000.0,105990.0,0.06610887]
["bitfinex","BTCUSD",1750038771699,3.33074098,106000.0,105990.0,0.12203322]
["bitfinex","BTCUSD",1750038771916,2.96202113,106000.0,105990.0,0.08750371]
["bitfinex","BTCUSD",1750038772128,2.96202109,106000.0,105990.0,0.09407863]
["bitfinex","BTCUSD",1750038772449,2.96202104,106000.0,105990.0,0.06610944]
["bitfinex","BTCUSD",1750038772652,2.96402105,106000.0,105990.0,0.06610949]
["bitfinex","BTCUSD",1750038772862,2.955161,106000.0,105990.0,0.09403808]
["bitfinex","BTCUSD",1750038773074,3.32088111,106000.0,105990.0,0.09403808]
["bitfinex","BTCUSD",1750038773288,3.32088111,106000.0,105990.0,0.09403811]
["bitfinex","BTCUSD",1750038773507,3.66588111,106000.0,105990.0,0.05675043]
["bitfinex","BTCUSD",1750038773718,3.297161,106000.0,105990.0,0.05675098]
["bitfinex","BTCUSD",1750038773930,3.66588111,106000.0,105990.0,0.05021828]
["bitfinex","BTCUSD",1750038774575,3.60418111,106000.0,105990.0,0.05021828]
["bitfinex","BTCUSD",1750038774787,3.60418111,106000.0,105990.0,0.05675021]
["bitfinex","BTCUSD",1750038775000,3.235461,106000.0,105990.0,0.05675026]
["bitfinex","BTCUSD",1750038775209,3.235461,106000.0,105990.0,0.05021828]
["bitfinex","BTCUSD",1750038775432,3.235461,106000.0,105990.0,0.05675025]
["bitfinex","BTCUSD",1750038775648,3.235461,106000.0,105990.0,0.05675026]
["bitfinex","BTCUSD",1750038775855,3.235461,106000.0,105990.0,0.19027936]
["bitfinex","BTCUSD",1750038776070,2.895461,106000.0,105990.0,0.18374772]
["bitfinex","BTCUSD",1750038776263,2.895461,106000.0,105990.0,0.26073535]
["bitfinex","BTCUSD",1750038776506,2.895461,106000.0,105990.0,0.2838034]
["bitfinex","BTCUSD",1750038776723,2.90432033,106000.0,105990.0,0.25308849]
["bitfinex","BTCUSD",1750038776931,2.9043204,106000.0,105990.0,0.2518119]
["bitfinex","BTCUSD",1750038777147,2.892461,106000.0,105990.0,0.21170876]
["bitfinex","BTCUSD",1750038777590,2.890461,106000.0,105990.0,0.21828138]
["bitfinex","BTCUSD",1750038777803,2.89932048,106000.0,105990.0,0.21828147]
["bitfinex","BTCUSD",1750038778028,2.90032049,106000.0,105990.0,0.21828144]
["bitfinex","BTCUSD",1750038778241,2.90032053,106000.0,105990.0,0.2182814]
["bitfinex","BTCUSD",1750038778489,2.891461,106000.0,105990.0,0.21170876]
["bitfinex","BTCUSD",1750038778706,2.9003205,106000.0,105990.0,0.26193664]
["bitfinex","BTCUSD",1750038778918,2.9003205,106000.0,105990.0,0.21170876]
["bitfinex","BTCUSD",1750038778919,2.90032051,106000.0,105990.0,0.21170876]
["bitfinex","BTCUSD",1750038779126,2.90032051,106000.0,105990.0,0.21827867]
["bitfinex","BTCUSD",1750038779345,2.891461,106000.0,105990.0,0.21827865]
["bitfinex","BTCUSD",1750038779788,2.891461,106000.0,105990.0,0.21827829]
["bitfinex","BTCUSD",1750038780048,2.9003203,106000.0,105990.0,0.21827825]
["bitfinex","BTCUSD",1750038780269,2.891461,106000.0,105990.0,0.21170876]
["bitfinex","BTCUSD",1750038780453,2.9003203,106000.0,105990.0,0.21170876]
["bitfinex","BTCUSD",1750038780767,2.9003203,106000.0,105990.0,0.26941185]
["bitfinex","BTCUSD",1750038781004,2.891461,106000.0,105990.0,0.26941187]
["bitfinex","BTCUSD",1750038781242,2.891461,106000.0,105990.0,0.26941183]
["bitfinex","BTCUSD",1750038781472,2.891461,106000.0,105990.0,0.2936424]
["bitfinex","BTCUSD",1750038781677,2.891461,106000.0,105990.0,0.28854622]
["bitfinex","BTCUSD",1750038782102,2.891461,106000.0,105990.0,0.24398114]
["bitfinex","BTCUSD",1750038782332,2.891461,106000.0,105990.0,0.28125895]
["bitfinex","BTCUSD",1750038782595,2.891461,106000.0,105990.0,0.24398068]
["bitfinex","BTCUSD",1750038782847,2.891461,106000.0,105990.0,0.24398062]
["bitfinex","BTCUSD",1750038783058,2.891461,106000.0,105990.0,0.18098064]
["bitfinex","BTCUSD",1750038783283,2.891461,106000.0,105990.0,0.34193971]
["bitfinex","BTCUSD",1750038783501,2.891461,106000.0,105990.0,0.18097954]
["bitfinex","BTCUSD",1750038783714,2.891461,106000.0,105990.0,0.33537258]
["bitfinex","BTCUSD",1750038783715,3.26018111,106000.0,105990.0,0.33537258]
["bitfinex","BTCUSD",1750038783935,3.32198111,106000.0,105990.0,0.28308807]
["bitfinex","BTCUSD",1750038784151,2.96212066,106000.0,105990.0,0.25512224]
["bitfinex","BTCUSD",1750038784374,2.891461,106000.0,105990.0,0.34479592]
["bitfinex","BTCUSD",1750038784586,2.90032045,106000.0,105990.0,0.34479592]
["bitfinex","BTCUSD",1750038784799,2.891461,106000.0,105990.0,0.38486788]
["bitfinex","BTCUSD",1750038785020,2.891461,106000.0,105990.0,0.41766788]
["bitfinex","BTCUSD",1750038785473,2.891461,106000.0,105990.0,0.45633376]
["bitfinex","BTCUSD",1750038785717,2.891461,106000.0,105990.0,0.45633366]
["bitfinex","BTCUSD",1750038785895,2.891461,106000.0,105990.0,0.45633368]
["bitfinex","BTCUSD",1750038786169,2.891461,106000.0,105990.0,0.45633355]
["bitfinex","BTCUSD",1750038786377,2.891461,106000.0,105990.0,0.45633335]
["bitfinex","BTCUSD",1750038786585,2.891461,106000.0,105990.0,0.44976788]
["bitfinex","BTCUSD",1750038786796,2.891461,106000.0,105990.0,0.45633335]
["bitfinex","BTCUSD",1750038787021,2.891461,106000.0,105990.0,0.3513616]
["bitfinex","BTCUSD",1750038787234,2.891461,106000.0,105990.0,0.35120174]
["bitfinex","BTCUSD",1750038787447,2.891461,106000.0,105990.0,0.34463592]
["bitfinex","BTCUSD",1750038787723,2.891461,106000.0,105990.0,0.34455592]
["bitfinex","BTCUSD",1750038787945,2.891461,106000.0,105990.0,0.351082]
["bitfinex","BTCUSD",1750038788165,2.891461,106000.0,105990.0,0.42198347]
["bitfinex","BTCUSD",1750038788384,2.891461,106000.0,105990.0,0.4532833]
["bitfinex","BTCUSD",1750038788598,2.891461,106000.0,105990.0,0.44672242]
["bitfinex","BTCUSD",1750038788810,2.891461,106000.0,105990.0,0.42532618]
["bitfinex","BTCUSD",1750038789025,2.891461,106000.0,105990.0,0.48781581]
["bitfinex","BTCUSD",1750038789238,2.891461,106000.0,105990.0,0.4812499]
["bitfinex","BTCUSD",1750038789456,2.890461,106000.0,105990.0,0.48781615]
["bitfinex","BTCUSD",1750038789675,2.892461,106000.0,105990.0,0.45852039]
["bitfinex","BTCUSD",1750038790130,2.895461,106000.0,105990.0,0.46508561]
["bitfinex","BTCUSD",1750038790563,2.892461,106000.0,105990.0,0.46508559]
["bitfinex","BTCUSD",1750038790779,2.893461,106000.0,105990.0,0.46508559]
["bitfinex","BTCUSD",1750038790989,2.891461,106000.0,105990.0,0.46508566]
["bitfinex","BTCUSD",1750038791179,2.891461,106000.0,105990.0,0.45852039]
["bitfinex","BTCUSD",1750038791415,2.891461,106000.0,105990.0,0.46508588]
["bitfinex","BTCUSD",1750038791603,2.891461,106000.0,105990.0,0.45852039]
["bitfinex","BTCUSD",1750038791817,2.891461,106000.0,105990.0,0.46508579]
["bitfinex","BTCUSD",1750038792040,2.891461,106000.0,105990.0,0.67265207]
["bitfinex","BTCUSD",1750038792254,2.891461,106000.0,105990.0,1.48810892]
["bitfinex","BTCUSD",1750038792478,2.79979154,106000.0,105990.0,1.41046989]
["bitfinex","BTCUSD",1750038792703,2.79979154,106000.0,105990.0,0.58179667]
["bitfinex","BTCUSD",1750038792905,2.79979154,106000.0,105990.0,0.78631667]
["bitfinex","BTCUSD",1750038793120,2.79979154,106000.0,105990.0,0.7928787]
["bitfinex","BTCUSD",1750038793340,2.79879154,106000.0,105990.0,0.78631667]
["bitfinex","BTCUSD",1750038793553,2.79879154,106000.0,105990.0,0.79575152]
["bitfinex","BTCUSD",1750038793793,2.79879154,106000.0,105990.0,0.79387865]
["bitfinex","BTCUSD",1750038793999,2.79879154,106000.0,105990.0,0.79287867]
["bitfinex","BTCUSD",1750038794219,2.79879154,106000.0,105990.0,1.03457571]
["bitfinex","BTCUSD",1750038794425,2.79879154,106000.0,105990.0,1.21559589]
["bitfinex","BTCUSD",1750038794650,2.79879154,106000.0,105990.0,1.21559551]
["bitfinex","BTCUSD",1750038794878,2.79879154,106000.0,105990.0,1.21459551]
["bitfinex","BTCUSD",1750038795130,2.79879154,106000.0,105990.0,1.22603142]
["bitfinex","BTCUSD",1750038795564,2.79879154,106000.0,105990.0,1.21659631]
["bitfinex","BTCUSD",1750038795566,2.79879154,106000.0,105990.0,0.84131667]
["bitfinex","BTCUSD",1750038795798,2.79879154,106000.0,105990.0,0.85731008]
["bitfinex","BTCUSD",1750038796031,2.79879154,106000.0,105990.0,0.84787519]
["bitfinex","BTCUSD",1750038796257,2.79879154,106000.0,105990.0,0.9130717]
["bitfinex","BTCUSD",1750038796698,2.79879154,106000.0,105990.0,0.86674484]
["bitfinex","BTCUSD",1750038796914,2.79879154,106000.0,105990.0,0.92250539]
["bitfinex","BTCUSD",1750038797138,2.79879154,106000.0,105990.0,0.91307065]
["bitfinex","BTCUSD",1750038797357,2.79879154,106000.0,105990.0,0.90363581]
["bitfinex","BTCUSD",1750038797609,2.79879154,106000.0,105990.0,0.9065122]
["bitfinex","BTCUSD",1750038797866,2.79879154,106000.0,105990.0,0.90363548]
["bitfinex","BTCUSD",1750038798101,2.79879154,106000.0,105990.0,0.9130702]
["bitfinex","BTCUSD",1750038798337,2.79879154,106000.0,105990.0,0.64911477]
["bitfinex","BTCUSD",1750038798558,2.79879154,106000.0,105990.0,0.84719735]
["bitfinex","BTCUSD",1750038798778,2.79879154,106000.0,105990.0,0.8566322]
["bitfinex","BTCUSD",1750038799016,2.79879154,106000.0,105990.0,0.86318825]
["bitfinex","BTCUSD",1750038799258,2.79879154,106000.0,105990.0,1.36299867]
["bitfinex","BTCUSD",1750038799492,2.79879154,106000.0,105990.0,1.054684]
["bitfinex","BTCUSD",1750038799712,2.79879154,106000.0,105990.0,1.07067473]
["bitfinex","BTCUSD",1750038799935,2.79879154,106000.0,105990.0,1.07067463]
["bitfinex","BTCUSD",1750038800153,2.79879154,106000.0,105990.0,1.11123995]
["bitfinex","BTCUSD",1750038800370,2.79879154,106000.0,105990.0,1.48939461]
["bitfinex","BTCUSD",1750038800584,2.79879154,106000.0,105990.0,1.4893946]
["bitfinex","BTCUSD",1750038800802,2.79879154,106000.0,105990.0,0.6522927]
["bitfinex","BTCUSD",1750038801021,2.79879154,106000.0,105990.0,0.81285277]
["bitfinex","BTCUSD",1750038801237,2.79803154,106000.0,105990.0,0.81293279]
["bitfinex","BTCUSD",1750038801469,2.79803154,106000.0,105990.0,0.80637678]
["bitfinex","BTCUSD",1750038801688,2.79803154,106000.0,105990.0,1.00450867]
["bitfinex","BTCUSD",1750038801918,2.74484122,106000.0,105990.0,1.71812006]
["bitfinex","BTCUSD",1750038802143,2.43256614,106000.0,105990.0,2.09339444]
["bitfinex","BTCUSD",1750038802366,2.34375145,106000.0,105990.0,1.72467232]
["bitfinex","BTCUSD",1750038802579,1.75645806,106000.0,105990.0,2.03641239]
["bitfinex","BTCUSD",1750038802787,1.70922331,106000.0,105990.0,1.66769228]
["bitfinex","BTCUSD",1750038803081,1.65591335,106000.0,105990.0,1.66477133]
["bitfinex","BTCUSD",1750038803266,0.01159833,106020.0,106010.0,0.16415085]
["bitfinex","BTCUSD",1750038803485,0.01206934,106020.0,106010.0,1.2191816]
["bitfinex","BTCUSD",1750038803702,0.01206934,106020.0,106010.0,1.21918137]
["bitfinex","BTCUSD",1750038804132,0.01206934,106020.0,106010.0,1.21918134]
["bitfinex","BTCUSD",1750038804346,0.01206934,106020.0,106010.0,1.16202992]
["bitfinex","BTCUSD",1750038804560,0.01206934,106020.0,106010.0,1.16858048]
["bitfinex","BTCUSD",1750038804771,0.01206934,106020.0,106010.0,1.17002992]
["bitfinex","BTCUSD",1750038804981,0.01206934,106020.0,106010.0,1.17658056]
["bitfinex","BTCUSD",1750038805201,0.01206934,106020.0,106010.0,1.17002992]
["bitfinex","BTCUSD",1750038805442,0.01206934,106020.0,106010.0,1.1950084]
["bitfinex","BTCUSD",1750038805653,0.01206934,106020.0,106010.0,1.03436829]
["bitfinex","BTCUSD",1750038805872,0.01206934,106020.0,106010.0,1.57213792]
["bitfinex","BTCUSD",1750038806081,0.01206934,106020.0,106010.0,1.57868797]
["bitfinex","BTCUSD",1750038806299,0.01206934,106020.0,106010.0,1.57868802]
["bitfinex","BTCUSD",1750038806513,0.01206934,106020.0,106010.0,1.57213792]
["bitfinex","BTCUSD",1750038806729,0.01206934,106020.0,106010.0,1.60011884]
["bitfinex","BTCUSD",1750038807273,0.01206934,106020.0,106010.0,1.60666892]
["bitfinex","BTCUSD",1750038807542,0.01206934,106020.0,106010.0,1.60666886]
["bitfinex","BTCUSD",1750038807836,0.01206934,106020.0,106010.0,1.60666888]
["bitfinex","BTCUSD",1750038808365,0.01206934,106020.0,106010.0,1.40234888]
["bitfinex","BTCUSD",1750038808853,0.01206934,106020.0,106010.0,1.60646888]
["bitfinex","BTCUSD",1750038808911,0.01206934,106020.0,106010.0,1.65547989]
["bitfinex","BTCUSD",1750038809201,0.01206934,106020.0,106010.0,1.95427989]
["bitfinex","BTCUSD",1750038809676,0.01206934,106020.0,106010.0,1.96090844]
["bitfinex","BTCUSD",1750038809955,0.01206934,106020.0,106010.0,1.95435989]
["bitfinex","BTCUSD",1750038810168,0.01206934,106020.0,106010.0,1.96086918]
["bitfinex","BTCUSD",1750038810181,0.01206934,106020.0,106010.0,1.7567491]
["bitfinex","BTCUSD",1750038810509,0.01206934,106020.0,106010.0,1.96106883]
["bitfinex","BTCUSD",1750038810769,0.01206934,106020.0,106010.0,1.95451989]
["bitfinex","BTCUSD",1750038811241,0.01206934,106020.0,106010.0,1.75674886]
["bitfinex","BTCUSD",1750038811242,0.01206934,106020.0,106010.0,1.9610291]
["bitfinex","BTCUSD",1750038811498,0.0811281,106050.0,106040.0,0.40454085]
["bitfinex","BTCUSD",1750038811499,0.0159281,106050.0,106040.0,0.40454085]
["bitfinex","BTCUSD",1750038811764,0.0802694,106050.0,106040.0,0.45848886]
["bitfinex","BTCUSD",1750038812112,0.44898951,106050.0,106040.0,0.11848886]
["bitfinex","BTCUSD",1750038812353,0.46034345,106050.0,106040.0,0.11848886]
["bitfinex","BTCUSD",1750038812597,0.46034345,106050.0,106040.0,0.25684176]
["bitfinex","BTCUSD",1750038812598,0.47805489,106050.0,106040.0,0.25684176]
["bitfinex","BTCUSD",1750038812837,0.47805503,106050.0,106040.0,0.25684176]
["bitfinex","BTCUSD",1750038813081,0.46919991,106050.0,106040.0,0.09624176]
["bitfinex","BTCUSD",1750038813334,0.09162415,106050.0,106040.0,0.25684176]
["bitfinex","BTCUSD",1750038813571,0.09162415,106050.0,106040.0,0.09624176]
["bitfinex","BTCUSD",1750038813572,0.46034428,106050.0,106040.0,0.09624176]
["bitfinex","BTCUSD",1750038813818,0.48105559,106050.0,106040.0,0.25680176]
["bitfinex","BTCUSD",1750038814059,0.46334428,106050.0,106040.0,0.25680176]
["bitfinex","BTCUSD",1750038814325,0.46334416,106050.0,106040.0,0.25680176]
["bitfinex","BTCUSD",1750038814572,0.45448863,106050.0,106040.0,0.25680176]
["bitfinex","BTCUSD",1750038814816,0.46334465,106050.0,106040.0,0.25680176]
["bitfinex","BTCUSD",1750038815058,0.47220094,106050.0,106040.0,0.09624176]
["bitfinex","BTCUSD",1750038815303,0.48105716,106050.0,106040.0,0.25672176]
["bitfinex","BTCUSD",1750038815568,0.48105719,106050.0,106040.0,0.25672176]
["bitfinex","BTCUSD",1750038815812,0.48105719,106050.0,106000.0,0.02773689]
["bitfinex","BTCUSD",1750038815813,0.0636,106010.0,106000.0,0.02773689]
["bitfinex","BTCUSD",1750038816054,0.00249912,106020.0,106000.0,0.27887851]
["bitfinex","BTCUSD",1750038816306,0.00249912,106020.0,106010.0,0.09624176]
["bitfinex","BTCUSD",1750038816642,0.43391923,106020.0,106010.0,0.11843851]
["bitfinex","BTCUSD",1750038817095,0.43391923,106020.0,106010.0,0.27883851]
["bitfinex","BTCUSD",1750038817096,0.43606045,106020.0,106010.0,0.27883851]
["bitfinex","BTCUSD",1750038817318,0.43606045,106020.0,106010.0,0.1249837]
["bitfinex","BTCUSD",1750038817532,0.06534034,106020.0,106010.0,0.27879851]
["bitfinex","BTCUSD",1750038817789,0.43406045,106020.0,106010.0,0.28534399]
["bitfinex","BTCUSD",1750038818033,0.43606045,106020.0,106010.0,0.28534448]
["bitfinex","BTCUSD",1750038818236,0.43606045,106020.0,106010.0,0.27879851]
["bitfinex","BTCUSD",1750038818441,0.43606045,106020.0,106010.0,0.28534487]
["bitfinex","BTCUSD",1750038818656,0.43206045,106020.0,106010.0,0.27879851]
["bitfinex","BTCUSD",1750038818862,0.43206045,106020.0,106010.0,0.2853457]
["bitfinex","BTCUSD",1750038819064,0.43206045,106020.0,106010.0,0.28534609]
["bitfinex","BTCUSD",1750038819495,0.43206045,106020.0,106010.0,0.2853461]
["bitfinex","BTCUSD",1750038819708,0.4752665,106020.0,106010.0,0.00654759]
["bitfinex","BTCUSD",1750038819876,0.08105652,106020.0,106010.0,0.16678906]
["bitfinex","BTCUSD",1750038820077,0.43206045,106020.0,106010.0,0.16024]
["bitfinex","BTCUSD",1750038820281,0.08991471,106020.0,106010.0,0.16024]
["bitfinex","BTCUSD",1750038820525,0.37186133,106020.0,106000.0,0.16028]
["bitfinex","BTCUSD",1750038820729,0.38071949,106020.0,106000.0,0.28531117]
["bitfinex","BTCUSD",1750038820878,0.39843561,106020.0,106000.0,0.27876096]
["bitfinex","BTCUSD",1750038821079,0.37186133,106020.0,106000.0,0.12503218]
["bitfinex","BTCUSD",1750038821281,0.0312,106010.0,106000.0,0.12503207]
["bitfinex","BTCUSD",1750038821503,0.0312,106010.0,106000.0,0.28523189]
["bitfinex","BTCUSD",1750038821715,0.0616,106010.0,106000.0,0.27868096]
["bitfinex","BTCUSD",1750038821912,0.0616,106010.0,106000.0,0.32408895]
["bitfinex","BTCUSD",1750038822117,0.0616,106010.0,106000.0,0.27864096]
["bitfinex","BTCUSD",1750038822528,0.0616,106010.0,106000.0,0.28519154]
["bitfinex","BTCUSD",1750038822733,0.0616,106010.0,106000.0,0.27864096]
["bitfinex","BTCUSD",1750038822993,0.0616,106010.0,106000.0,0.28519149]
["bitfinex","BTCUSD",1750038823126,0.0616,106010.0,106000.0,0.28614137]
["bitfinex","BTCUSD",1750038823327,0.43032011,106010.0,106000.0,0.28614171]
["bitfinex","BTCUSD",1750038823531,0.0616,106010.0,106000.0,0.28264096]
["bitfinex","BTCUSD",1750038823730,0.43032011,106010.0,106000.0,0.2891418]
["bitfinex","BTCUSD",1750038823982,0.43032011,106010.0,106000.0,0.28264096]
["bitfinex","BTCUSD",1750038824132,0.43032011,106010.0,106000.0,0.28914171]
["bitfinex","BTCUSD",1750038824337,0.43032011,106010.0,106000.0,0.28914173]
["bitfinex","BTCUSD",1750038824558,0.43032011,106010.0,106000.0,0.28614174]
["bitfinex","BTCUSD",1750038824756,0.43032011,106010.0,106000.0,0.27964096]
["bitfinex","BTCUSD",1750038824958,0.43032011,106010.0,106000.0,0.28514174]
["bitfinex","BTCUSD",1750038825157,0.43032011,106010.0,106000.0,0.28514166]
["bitfinex","BTCUSD",1750038825585,0.0616,106010.0,106000.0,0.27864096]
["bitfinex","BTCUSD",1750038825780,0.0616,106010.0,106000.0,0.28514173]
["bitfinex","BTCUSD",1750038826008,0.07595231,106010.0,106000.0,0.28514172]
["bitfinex","BTCUSD",1750038826222,0.07595231,106010.0,106000.0,0.27864096]
["bitfinex","BTCUSD",1750038826426,0.07595231,106010.0,106000.0,0.12498173]
["bitfinex","BTCUSD",1750038826601,0.07595231,106010.0,106000.0,0.28526147]
["bitfinex","BTCUSD",1750038826802,0.07595231,106010.0,106000.0,0.28526158]
["bitfinex","BTCUSD",1750038827091,0.07595231,106010.0,106000.0,0.27876096]
["bitfinex","BTCUSD",1750038827511,0.44467242,106010.0,106000.0,0.02874045]
["bitfinex","BTCUSD",1750038827737,0.44467242,106010.0,106000.0,0.1823992]
["bitfinex","BTCUSD",1750038827941,0.44467242,106010.0,106000.0,0.18890032]
["bitfinex","BTCUSD",1750038828126,0.44467242,106010.0,106000.0,0.1823992]
["bitfinex","BTCUSD",1750038828458,0.44467242,106010.0,106000.0,0.18890027]
["bitfinex","BTCUSD",1750038828669,0.44467242,106010.0,106000.0,0.18890026]
["bitfinex","BTCUSD",1750038828881,0.44467242,106010.0,106000.0,0.19540132]
["bitfinex","BTCUSD",1750038829122,0.44467242,106010.0,106000.0,0.19540111]
["bitfinex","BTCUSD",1750038829329,0.44467242,106010.0,106000.0,0.03524099]
["bitfinex","BTCUSD",1750038829533,0.44467242,106010.0,106000.0,0.19540095]
["bitfinex","BTCUSD",1750038829986,0.44467242,106010.0,106000.0,0.18890026]
["bitfinex","BTCUSD",1750038830225,0.48915378,106010.0,106000.0,0.31180227]
["bitfinex","BTCUSD",1750038830443,0.48915378,106010.0,106000.0,0.46534106]
["bitfinex","BTCUSD",1750038830444,0.07595231,106010.0,106000.0,0.46534106]
["bitfinex","BTCUSD",1750038830664,0.0616,106010.0,106000.0,0.56158282]
["bitfinex","BTCUSD",1750038831085,0.0616,106010.0,106000.0,0.56808477]
["bitfinex","BTCUSD",1750038831304,0.0616,106010.0,106000.0,0.56158282]
["bitfinex","BTCUSD",1750038831516,0.0616,106010.0,106000.0,0.56808464]
["bitfinex","BTCUSD",1750038831726,0.0616,106010.0,106000.0,0.56158282]
["bitfinex","BTCUSD",1750038831937,0.0616,106010.0,106000.0,0.56808462]
["bitfinex","BTCUSD",1750038832165,0.0616,106010.0,106000.0,0.56808465]
["bitfinex","BTCUSD",1750038832374,0.43032011,106010.0,106000.0,0.46534106]
["bitfinex","BTCUSD",1750038832844,0.43032011,106010.0,106000.0,0.01305384]
["bitfinex","BTCUSD",1750038833049,0.47336624,106010.0,106000.0,0.16654106]
["bitfinex","BTCUSD",1750038833256,0.48789608,106010.0,106000.0,0.17309393]
["bitfinex","BTCUSD",1750038833472,0.48989608,106010.0,106000.0,0.16654106]
["bitfinex","BTCUSD",1750038833689,0.49189608,106010.0,106000.0,0.173094]
["bitfinex","BTCUSD",1750038833927,0.49189608,106010.0,106000.0,0.16654106]
["bitfinex","BTCUSD",1750038834587,0.49189608,106010.0,106000.0,0.17309336]
["bitfinex","BTCUSD",1750038835259,0.49189608,106010.0,106000.0,0.01305343]
["bitfinex","BTCUSD",1750038835477,0.83189608,106010.0,106000.0,0.01305343]
["bitfinex","BTCUSD",1750038835693,0.83189608,106010.0,106000.0,0.00650106]
["bitfinex","BTCUSD",1750038836141,0.85076079,106010.0,106000.0,0.01305444]
["bitfinex","BTCUSD",1750038836356,0.84132835,106010.0,106000.0,0.01305468]
["bitfinex","BTCUSD",1750038836571,0.86019324,106010.0,106000.0,0.01305526]
["bitfinex","BTCUSD",1750038836796,0.4051,106000.0,105990.0,0.00656639]
["bitfinex","BTCUSD",1750038837009,0.77382011,106000.0,105990.0,0.00656639]
["bitfinex","BTCUSD",1750038839158,0.77682011,106000.0,105990.0,0.00656639]
["bitfinex","BTCUSD",1750038839623,0.77782011,106000.0,105990.0,0.00656639]
["bitfinex","BTCUSD",1750038839831,0.77682011,106000.0,105990.0,0.00656639]
["bitfinex","BTCUSD",1750038840040,0.77882011,106000.0,105990.0,0.00656639]
["bitfinex","BTCUSD",1750038841601,0.4101,106000.0,105990.0,0.00656639]
["bitfinex","BTCUSD",1750038842261,0.4071,106000.0,105990.0,0.00656639]
["bitfinex","BTCUSD",1750038842466,0.77382011,106000.0,105990.0,0.00656639]
["bitfinex","BTCUSD",1750038842676,0.77582011,106000.0,105990.0,0.00656639]
["bitfinex","BTCUSD",1750038843316,0.0671,106000.0,105990.0,0.00656639]
["bitfinex","BTCUSD",1750038843519,0.43582011,106000.0,105990.0,0.00656639]
["bitfinex","BTCUSD",1750038844367,0.43582011,106000.0,105990.0,0.02886075]
["bitfinex","BTCUSD",1750038845038,0.79949406,106000.0,105990.0,0.02886075]
["bitfinex","BTCUSD",1750038845255,0.002,106000.0,105990.0,0.20069187]
["bitfinex","BTCUSD",1750038845495,0.002,106000.0,105990.0,0.62082282]
["bitfinex","BTCUSD",1750038845735,0.002,106000.0,105990.0,0.23767439]
["bitfinex","BTCUSD",1750038845955,0.002,106000.0,105990.0,0.16208503]
["bitfinex","BTCUSD",1750038846183,0.002,106000.0,105990.0,0.3170268]
["bitfinex","BTCUSD",1750038846395,0.39339406,106000.0,105990.0,0.3170268]
["bitfinex","BTCUSD",1750038846610,0.11110941,106000.0,105990.0,0.3170268]
["bitfinex","BTCUSD",1750038846829,0.45759406,106000.0,105990.0,0.3170268]
["bitfinex","BTCUSD",1750038847098,0.45759406,106000.0,105990.0,0.3180268]
["bitfinex","BTCUSD",1750038847314,0.45759406,106000.0,105990.0,0.35500932]
["bitfinex","BTCUSD",1750038847514,0.45759406,106000.0,105990.0,0.3180268]
["bitfinex","BTCUSD",1750038847722,0.45759406,106000.0,105990.0,0.3182668]
["bitfinex","BTCUSD",1750038847925,0.0652,106000.0,105990.0,0.3182668]
["bitfinex","BTCUSD",1750038848143,0.45759406,106000.0,105990.0,0.3182668]
["bitfinex","BTCUSD",1750038848361,0.45759406,106000.0,105990.0,0.35524932]
["bitfinex","BTCUSD",1750038848768,0.45759406,106000.0,105990.0,0.3183068]
["bitfinex","BTCUSD",1750038848980,0.50480491,106000.0,105990.0,0.3182268]
["bitfinex","BTCUSD",1750038849185,0.0652,106000.0,105990.0,0.3182268]
["bitfinex","BTCUSD",1750038849405,0.45759406,106000.0,105990.0,0.3182268]
["bitfinex","BTCUSD",1750038849644,0.0652,106000.0,105990.0,0.31829557]
["bitfinex","BTCUSD",1750038849853,0.45759406,106000.0,105990.0,0.31829557]
["bitfinex","BTCUSD",1750038852817,0.11241085,106000.0,105990.0,0.15405557]
["bitfinex","BTCUSD",1750038853038,0.45759406,106000.0,105990.0,0.02989858]
["bitfinex","BTCUSD",1750038853241,0.45759406,106000.0,105990.0,0.19373858]
["bitfinex","BTCUSD",1750038853242,1.18998812,106000.0,105990.0,0.19373858]
["bitfinex","BTCUSD",1750038853547,1.18998812,106000.0,105990.0,0.02989858]
["bitfinex","BTCUSD",1750038853703,1.28613734,106000.0,105990.0,0.02889858]
["bitfinex","BTCUSD",1750038854101,1.18998812,106000.0,105990.0,0.02889858]
["bitfinex","BTCUSD",1750038854917,0.0652,106000.0,105990.0,0.12749883]
["bitfinex","BTCUSD",1750038855124,0.0648,106010.0,105990.0,0.23100342]
["bitfinex","BTCUSD",1750038855322,0.73239406,106010.0,106000.0,0.26000176]
["bitfinex","BTCUSD",1750038855547,0.39239406,106010.0,106000.0,0.28233395]
["bitfinex","BTCUSD",1750038855750,0.39239406,106010.0,106000.0,0.31024918]
["bitfinex","BTCUSD",1750038856122,0.45733528,106020.0,106000.0,0.35873437]
["bitfinex","BTCUSD",1750038856336,0.003,106010.0,106000.0,0.39571689]
["bitfinex","BTCUSD",1750038856535,0.006,106010.0,106000.0,0.39571689]
["bitfinex","BTCUSD",1750038856733,0.45733528,106020.0,106000.0,0.39571689]
["bitfinex","BTCUSD",1750038857207,0.001,106010.0,106000.0,0.39571689]
["bitfinex","BTCUSD",1750038858187,0.002,106010.0,106000.0,0.36780166]
["bitfinex","BTCUSD",1750038858389,0.002,106010.0,106000.0,0.40100166]
["bitfinex","BTCUSD",1750038859003,0.002,106010.0,106000.0,0.36780166]
["bitfinex","BTCUSD",1750038859204,0.001,106010.0,106000.0,0.36780166]
["bitfinex","BTCUSD",1750038859608,0.001,106010.0,106000.0,0.34725703]
["bitfinex","BTCUSD",1750038859866,0.0649,106010.0,106000.0,0.34725703]
["bitfinex","BTCUSD",1750038860368,0.002,106010.0,106000.0,0.39495732]
["bitfinex","BTCUSD",1750038860589,0.002,106010.0,106000.0,0.45042174]
["bitfinex","BTCUSD",1750038860766,0.002,106010.0,106000.0,0.41343922]
["bitfinex","BTCUSD",1750038860976,0.002,106010.0,106000.0,0.51226056]
["bitfinex","BTCUSD",1750038861168,0.002,106010.0,106000.0,0.5122483]
["bitfinex","BTCUSD",1750038861386,0.002,106010.0,106000.0,0.47501948]
["bitfinex","BTCUSD",1750038863308,0.002,106010.0,106000.0,0.51223647]
["bitfinex","BTCUSD",1750038864373,0.002,106010.0,106000.0,0.81103647]
["bitfinex","BTCUSD",1750038864586,0.002,106010.0,106000.0,0.77381948]
["bitfinex","BTCUSD",1750038865859,0.002,106010.0,106000.0,0.78688004]
["bitfinex","BTCUSD",1750038866789,0.002,106010.0,106000.0,0.54847922]
["bitfinex","BTCUSD",1750038867011,0.002,106010.0,106000.0,0.75723922]
["bitfinex","BTCUSD",1750038867434,0.002,106010.0,106000.0,0.75483922]
["bitfinex","BTCUSD",1750038868121,0.002,106010.0,106000.0,0.54607922]
["bitfinex","BTCUSD",1750038868334,0.002,106010.0,106000.0,0.50762363]
["bitfinex","BTCUSD",1750038868550,0.002,106010.0,106000.0,0.67090363]
["bitfinex","BTCUSD",1750038869204,0.002,106010.0,106000.0,0.76705285]
["bitfinex","BTCUSD",1750038869636,0.002,106010.0,106000.0,0.67090363]
["bitfinex","BTCUSD",1750038870596,0.002,106010.0,106000.0,0.37210363]
["bitfinex","BTCUSD",1750038872600,0.002,106010.0,106000.0,0.20882363]
["bitfinex","BTCUSD",1750038872824,0.0635,106010.0,106000.0,0.344125]
["bitfinex","BTCUSD",1750038873053,0.0635,106010.0,106000.0,0.181245]
["bitfinex","BTCUSD",1750038873285,0.0635,106010.0,106000.0,0.30709974]
["bitfinex","BTCUSD",1750038873500,0.10663021,106010.0,106000.0,0.30709974]
["bitfinex","BTCUSD",1750038873729,0.10663021,106010.0,106000.0,0.14405974]
["bitfinex","BTCUSD",1750038873945,0.47429106,106010.0,106000.0,0.14405974]
["bitfinex","BTCUSD",1750038874157,0.47429106,106010.0,106000.0,0.27909395]
["bitfinex","BTCUSD",1750038875356,0.0635,106010.0,106000.0,0.27909395]
["bitfinex","BTCUSD",1750038875805,0.0635,106010.0,106000.0,0.30697974]
["bitfinex","BTCUSD",1750038876866,0.0635,106010.0,106000.0,0.27909395]
["bitfinex","BTCUSD",1750038877291,0.0635,106010.0,106000.0,0.30697974]
["bitfinex","BTCUSD",1750038878906,0.002,106010.0,106000.0,0.73623626]
["bitfinex","BTCUSD",1750038879086,0.002,106010.0,106000.0,0.87033803]
["bitfinex","BTCUSD",1750038879337,0.002,106010.0,106000.0,0.53373119]
["bitfinex","BTCUSD",1750038880784,0.002,106010.0,106000.0,0.37081119]
["bitfinex","BTCUSD",1750038880990,0.002,106010.0,106000.0,0.46909119]
["bitfinex","BTCUSD",1750038881176,0.002,106010.0,106000.0,0.37150363]
["bitfinex","BTCUSD",1750038884026,0.002,106010.0,106000.0,0.33431837]
["bitfinex","BTCUSD",1750038884813,0.0642,106010.0,106000.0,0.17163837]
["bitfinex","BTCUSD",1750038885017,0.0642,106010.0,106000.0,0.33407837]
["bitfinex","BTCUSD",1750038887672,0.0642,106010.0,106000.0,0.33379837]
["bitfinex","BTCUSD",1750038888875,0.0642,106010.0,106000.0,0.17163837]
["bitfinex","BTCUSD",1750038889077,0.45627126,106010.0,106000.0,0.37107659]
["bitfinex","BTCUSD",1750038889292,0.0642,106010.0,106000.0,0.37107659]
["bitfinex","BTCUSD",1750038889705,0.0642,106010.0,106000.0,0.17163837]
["bitfinex","BTCUSD",1750038889915,0.0642,106010.0,106000.0,0.33371837]
["bitfinex","BTCUSD",1750038891370,0.002,106010.0,106000.0,0.77180687]
["bitfinex","BTCUSD",1750038891597,0.002,106010.0,106000.0,0.7939833]
["bitfinex","BTCUSD",1750038891730,0.002,106010.0,106000.0,1.5075509]
["bitfinex","BTCUSD",1750038891931,0.002,106010.0,106000.0,1.71509779]
["bitfinex","BTCUSD",1750038892418,0.00014122,106020.0,106010.0,0.07614085]
["bitfinex","BTCUSD",1750038892542,0.00014122,106020.0,106010.0,0.31664531]
["bitfinex","BTCUSD",1750038892767,0.00014122,106020.0,106010.0,0.28514531]
["bitfinex","BTCUSD",1750038894525,0.00114122,106020.0,106010.0,0.28514531]
["bitfinex","BTCUSD",1750038894962,0.00214122,106020.0,106010.0,0.18899609]
["bitfinex","BTCUSD",1750038895223,0.00214122,106020.0,106010.0,0.19135372]
["bitfinex","BTCUSD",1750038895642,0.00214122,106020.0,106010.0,0.64632498]
["bitfinex","BTCUSD",1750038895814,0.00214122,106020.0,106010.0,0.64396735]
["bitfinex","BTCUSD",1750038897966,0.00214122,106020.0,106010.0,0.25189609]
["bitfinex","BTCUSD",1750038898135,0.00214122,106020.0,106010.0,0.34804531]
["bitfinex","BTCUSD",1750038898329,0.00214122,106020.0,106010.0,0.74011657]
["bitfinex","BTCUSD",1750038898549,0.00214122,106020.0,106010.0,0.28514531]
["bitfinex","BTCUSD",1750038900331,0.00214122,106020.0,106010.0,0.39615609]
["bitfinex","BTCUSD",1750038901296,0.00214122,106020.0,106010.0,1.43782788]
["bitfinex","BTCUSD",1750038901508,0.0798281,106050.0,106030.0,0.40661211]
["bitfinex","BTCUSD",1750038901509,0.0159281,106050.0,106030.0,0.40661211]
["bitfinex","BTCUSD",1750038901709,0.0159281,106050.0,106040.0,0.34283641]
["bitfinex","BTCUSD",1750038901911,0.0159281,106050.0,106040.0,0.39061072]
["bitfinex","BTCUSD",1750038902111,0.0159281,106050.0,106040.0,0.30771715]
["bitfinex","BTCUSD",1750038902396,0.0159281,106050.0,106040.0,0.18364977]
["bitfinex","BTCUSD",1750038902397,0.47189936,106050.0,106040.0,0.18364977]
["bitfinex","BTCUSD",1750038902605,0.0798281,106050.0,106040.0,0.11857395]
["bitfinex","BTCUSD",1750038902814,0.47189936,106050.0,106040.0,0.28073395]
["bitfinex","BTCUSD",1750038902951,0.48075481,106050.0,106040.0,0.11857395]
["bitfinex","BTCUSD",1750038903153,0.4941504,106050.0,106040.0,0.28077395]
["bitfinex","BTCUSD",1750038903355,0.4941504,106050.0,106040.0,0.28377395]
["bitfinex","BTCUSD",1750038903564,0.4941504,106050.0,106040.0,0.28073395]
["bitfinex","BTCUSD",1750038903794,0.48529497,106050.0,106040.0,0.28073395]
["bitfinex","BTCUSD",1750038903952,0.48529497,106050.0,106040.0,0.28173395]
["bitfinex","BTCUSD",1750038903953,0.49419759,106050.0,106040.0,0.28173395]
["bitfinex","BTCUSD",1750038904155,0.4941976,106050.0,106040.0,0.28173395]
["bitfinex","BTCUSD",1750038904352,0.49419761,106050.0,106040.0,0.28173395]
["bitfinex","BTCUSD",1750038904588,0.49419769,106050.0,106040.0,0.28173395]
["bitfinex","BTCUSD",1750038904796,0.48534203,106050.0,106040.0,0.28173395]
["bitfinex","BTCUSD",1750038905136,0.49419759,106050.0,106040.0,0.28173395]
["bitfinex","BTCUSD",1750038905322,0.4941976,106050.0,106040.0,0.28173395]
["bitfinex","BTCUSD",1750038905527,0.49419762,106050.0,106040.0,0.63901983]
["bitfinex","BTCUSD",1750038905728,0.07987516,106050.0,106040.0,0.63901983]
["bitfinex","BTCUSD",1750038905942,0.47194642,106050.0,106040.0,0.63901983]
["bitfinex","BTCUSD",1750038906168,0.48080193,106050.0,106040.0,0.63901983]
["bitfinex","BTCUSD",1750038906371,0.47194642,106050.0,106040.0,0.63901983]
["bitfinex","BTCUSD",1750038906567,0.48080198,106050.0,106040.0,0.63901983]
["bitfinex","BTCUSD",1750038906766,0.47194642,106050.0,106040.0,0.63901983]
["bitfinex","BTCUSD",1750038906992,0.48080193,106050.0,106040.0,0.63901983]
["bitfinex","BTCUSD",1750038907145,0.49432736,106050.0,106040.0,0.63901983]
["bitfinex","BTCUSD",1750038907332,0.48080189,106050.0,106040.0,0.63901983]
["bitfinex","BTCUSD",1750038907754,0.08873063,106050.0,106040.0,0.63901983]
["bitfinex","BTCUSD",1750038907990,0.07987516,106050.0,106040.0,0.63901983]
["bitfinex","BTCUSD",1750038908593,0.47194642,106050.0,106040.0,0.66689806]
["bitfinex","BTCUSD",1750038908798,0.48080132,106050.0,106040.0,0.66689806]
["bitfinex","BTCUSD",1750038909004,0.48080132,106050.0,106040.0,0.60627096]
["bitfinex","BTCUSD",1750038909005,0.48080127,106050.0,106040.0,0.60627096]
["bitfinex","BTCUSD",1750038909412,0.4808013,106050.0,106040.0,0.60627096]
["bitfinex","BTCUSD",1750038909612,0.47194642,106050.0,106040.0,0.60627096]
["bitfinex","BTCUSD",1750038910045,0.07987516,106050.0,106040.0,0.60627096]
["bitfinex","BTCUSD",1750038910314,0.07987516,106050.0,106040.0,0.64346855]
["bitfinex","BTCUSD",1750038910521,0.01597516,106050.0,106040.0,0.72095398]
["bitfinex","BTCUSD",1750038911164,0.07937516,106050.0,106040.0,0.72095398]
["bitfinex","BTCUSD",1750038911585,0.07937516,106050.0,106040.0,0.68375639]
["bitfinex","BTCUSD",1750038913295,0.07937516,106050.0,106040.0,0.68311639]
["bitfinex","BTCUSD",1750038915625,0.47144642,106050.0,106040.0,0.44411096]
["bitfinex","BTCUSD",1750038915839,0.47144642,106050.0,106040.0,0.57755273]
["bitfinex","BTCUSD",1750038916266,0.47144642,106050.0,106040.0,0.41623273]
["bitfinex","BTCUSD",1750038916469,0.47144642,106050.0,106040.0,0.57755273]
["bitfinex","BTCUSD",1750038916718,0.47144642,106050.0,106040.0,0.41623273]
["bitfinex","BTCUSD",1750038916925,0.47144642,106050.0,106040.0,0.57751273]
["bitfinex","BTCUSD",1750038917585,0.47144642,106050.0,106040.0,0.48123097]
["bitfinex","BTCUSD",1750038918641,0.47244642,106050.0,106040.0,0.48123097]
["bitfinex","BTCUSD",1750038918795,0.47244642,106050.0,106040.0,0.48023097]
["bitfinex","BTCUSD",1750038921143,0.47244642,106050.0,106040.0,0.5081092]
["bitfinex","BTCUSD",1750038922237,0.47244642,106050.0,106040.0,0.56263988]
["bitfinex","BTCUSD",1750038923131,0.08037516,106050.0,106040.0,0.56263988]
["bitfinex","BTCUSD",1750038923300,0.08037516,106050.0,106040.0,0.5081092]
["bitfinex","BTCUSD",1750038923301,0.47244642,106050.0,106040.0,0.5081092]
["bitfinex","BTCUSD",1750038924873,0.47244642,106050.0,106040.0,0.3468692]
["bitfinex","BTCUSD",1750038925091,0.47244642,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038925307,0.48130183,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038925737,0.48130187,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038925956,0.48130185,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038926381,0.08923059,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038926592,0.47244642,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038926805,0.48130185,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038927195,0.47244642,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038927640,0.48130185,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038928053,0.47244642,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038928198,0.48130185,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038928393,0.47244642,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038928595,0.48130185,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038929149,0.47244642,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038929601,0.48130183,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038929965,0.08923057,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038930178,0.08037516,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038930510,0.47244642,106050.0,106040.0,0.24158686]
["bitfinex","BTCUSD",1750038931157,0.48130147,106050.0,106040.0,0.24158686]
["bitfinex","BTCUSD",1750038931358,0.47244642,106050.0,106040.0,0.24158686]
["bitfinex","BTCUSD",1750038931561,0.48130155,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038931770,0.47244642,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038931997,0.48130155,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038932196,0.47004642,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038932339,0.47890155,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038932544,0.47004642,106050.0,106040.0,0.21117042]
["bitfinex","BTCUSD",1750038932760,0.47004642,106050.0,106040.0,0.21069042]
["bitfinex","BTCUSD",1750038933180,0.47890178,106050.0,106040.0,0.21069042]
["bitfinex","BTCUSD",1750038933380,0.47890186,106050.0,106040.0,0.21069042]
["bitfinex","BTCUSD",1750038933575,0.47004642,106050.0,106040.0,0.21069042]
["bitfinex","BTCUSD",1750038933805,0.47890186,106050.0,106040.0,0.21069042]
["bitfinex","BTCUSD",1750038934143,0.47004642,106050.0,106040.0,0.21069042]
["bitfinex","BTCUSD",1750038934347,0.47890186,106050.0,106040.0,0.21069042]
["bitfinex","BTCUSD",1750038934645,0.47004642,106050.0,106040.0,0.24105886]
["bitfinex","BTCUSD",1750038934813,0.47890182,106050.0,106040.0,0.24105886]
["bitfinex","BTCUSD",1750038935225,0.47890182,106050.0,106040.0,0.53771764]
["bitfinex","BTCUSD",1750038935406,0.47890184,106050.0,106040.0,0.5073492]
["bitfinex","BTCUSD",1750038935602,0.47890181,106050.0,106040.0,0.5073492]
["bitfinex","BTCUSD",1750038936196,0.47004642,106050.0,106040.0,0.5073492]
["bitfinex","BTCUSD",1750038936578,0.47890181,106050.0,106040.0,0.5073492]
["bitfinex","BTCUSD",1750038937153,0.47004642,106050.0,106040.0,0.5073492]
["bitfinex","BTCUSD",1750038937353,0.47890181,106050.0,106040.0,0.5073492]
["bitfinex","BTCUSD",1750038937767,0.47890161,106050.0,106040.0,0.5073492]
["bitfinex","BTCUSD",1750038938175,0.47004642,106050.0,106040.0,0.5073492]
["bitfinex","BTCUSD",1750038938398,0.07797516,106050.0,106040.0,0.5073492]
["bitfinex","BTCUSD",1750038938600,0.47004642,106050.0,106040.0,0.56738352]
["bitfinex","BTCUSD",1750038938861,0.47890156,106050.0,106040.0,0.56738352]
["bitfinex","BTCUSD",1750038939070,0.47004642,106050.0,106040.0,0.56738352]
["bitfinex","BTCUSD",1750038939246,0.47890156,106050.0,106040.0,0.5073492]
["bitfinex","BTCUSD",1750038939631,0.0868303,106050.0,106040.0,0.5073492]
["bitfinex","BTCUSD",1750038939830,0.07797516,106050.0,106040.0,0.60359096]
["bitfinex","BTCUSD",1750038940011,0.01457516,106050.0,106040.0,0.60359096]
["bitfinex","BTCUSD",1750038940212,0.01457516,106050.0,106040.0,0.64078855]
["bitfinex","BTCUSD",1750038940415,0.01457516,106050.0,106040.0,0.71686704]
["bitfinex","BTCUSD",1750038941000,0.40664642,106050.0,106040.0,0.71686704]
["bitfinex","BTCUSD",1750038941204,0.41550141,106050.0,106040.0,0.71686704]
["bitfinex","BTCUSD",1750038941623,0.40664642,106050.0,106040.0,0.64078855]
["bitfinex","BTCUSD",1750038942994,0.41550144,106050.0,106040.0,0.64078855]
["bitfinex","BTCUSD",1750038943174,0.40664642,106050.0,106040.0,0.64078855]
["bitfinex","BTCUSD",1750038943386,0.41550145,106050.0,106040.0,0.64078855]
["bitfinex","BTCUSD",1750038943732,0.43794642,106050.0,106040.0,0.64078855]
["bitfinex","BTCUSD",1750038944360,0.43794642,106050.0,106040.0,0.71686704]
["bitfinex","BTCUSD",1750038944572,0.44680141,106050.0,106040.0,0.71686704]
["bitfinex","BTCUSD",1750038944764,0.41550141,106050.0,106040.0,0.71686704]
["bitfinex","BTCUSD",1750038944964,0.40664642,106050.0,106040.0,0.71686704]
["bitfinex","BTCUSD",1750038945161,0.41550141,106050.0,106040.0,0.71686704]
["bitfinex","BTCUSD",1750038945338,0.01457516,106050.0,106040.0,0.68898881]
["bitfinex","BTCUSD",1750038946011,0.01457516,106050.0,106040.0,0.61291032]
["bitfinex","BTCUSD",1750038946595,0.01457516,106050.0,106040.0,0.70020671]
["bitfinex","BTCUSD",1750038947902,0.01457516,106050.0,106040.0,0.66870671]
["bitfinex","BTCUSD",1750038949905,0.01457516,106050.0,106040.0,0.73310671]
["bitfinex","BTCUSD",1750038950108,0.01457516,106050.0,106040.0,0.71044997]
["bitfinex","BTCUSD",1750038950306,0.01457516,106050.0,106040.0,0.80659919]
["bitfinex","BTCUSD",1750038950722,0.01457516,106050.0,106040.0,1.19867045]
["bitfinex","BTCUSD",1750038951176,0.01457516,106050.0,106040.0,0.7508028]
["bitfinex","BTCUSD",1750038951374,0.01457516,106050.0,106040.0,0.80666516]
["bitfinex","BTCUSD",1750038951572,0.01457516,106050.0,106040.0,0.7508028]
["bitfinex","BTCUSD",1750038952238,0.01357516,106050.0,106040.0,0.7548028]
["bitfinex","BTCUSD",1750038952444,0.01357516,106050.0,106040.0,0.80665098]
["bitfinex","BTCUSD",1750038952680,0.01357516,106050.0,106040.0,0.7528028]
["bitfinex","BTCUSD",1750038952857,0.01357516,106050.0,106040.0,0.7588028]
["bitfinex","BTCUSD",1750038953094,0.01357516,106050.0,106040.0,0.7568028]
["bitfinex","BTCUSD",1750038953435,0.01357516,106050.0,106040.0,0.81664632]
["bitfinex","BTCUSD",1750038954700,0.01357516,106050.0,106040.0,1.77511026]
["bitfinex","BTCUSD",1750038954938,0.0025,106060.0,106050.0,0.47061211]
["bitfinex","BTCUSD",1750038955150,0.0025,106060.0,106050.0,0.67955951]
["bitfinex","BTCUSD",1750038955363,0.0025,106060.0,106050.0,0.72311951]
["bitfinex","BTCUSD",1750038955578,0.0025,106060.0,106050.0,0.62984825]
["bitfinex","BTCUSD",1750038955776,0.0025,106060.0,106050.0,1.02191951]
["bitfinex","BTCUSD",1750038956397,0.0025,106060.0,106050.0,1.02791951]
["bitfinex","BTCUSD",1750038956608,0.0025,106060.0,106050.0,0.63584825]
["bitfinex","BTCUSD",1750038957253,0.0025,106060.0,106050.0,0.73025584]
["bitfinex","BTCUSD",1750038957465,0.0025,106060.0,106050.0,0.69765584]
["bitfinex","BTCUSD",1750038957681,0.0025,106060.0,106050.0,0.53091364]
["bitfinex","BTCUSD",1750038957898,0.0025,106060.0,106050.0,0.73483364]
["bitfinex","BTCUSD",1750038958537,0.45807126,106060.0,106050.0,0.16175175]
["bitfinex","BTCUSD",1750038958739,0.50387839,106060.0,106050.0,0.31273754]
["bitfinex","BTCUSD",1750038958947,0.45807126,106060.0,106050.0,0.31273754]
["bitfinex","BTCUSD",1750038959366,0.45807126,106060.0,106050.0,0.15245754]
["bitfinex","BTCUSD",1750038959572,0.45807126,106060.0,106050.0,0.12257395]
["bitfinex","BTCUSD",1750038959798,0.066,106060.0,106050.0,0.27885395]
["bitfinex","BTCUSD",1750038960015,0.45807126,106060.0,106050.0,0.34412548]
["bitfinex","BTCUSD",1750038960225,0.066,106060.0,106050.0,0.37200907]
["bitfinex","BTCUSD",1750038960917,0.0348,106060.0,106050.0,0.40918687]
["bitfinex","BTCUSD",1750038961129,0.0025,106060.0,106050.0,0.38142328]
["bitfinex","BTCUSD",1750038961336,0.0025,106060.0,106050.0,0.18393219]
["bitfinex","BTCUSD",1750038961337,0.45557126,106060.0,106050.0,0.18393219]
["bitfinex","BTCUSD",1750038961565,0.46442593,106060.0,106050.0,0.18393219]
["bitfinex","BTCUSD",1750038961777,0.46442607,106060.0,106050.0,0.18393219]
["bitfinex","BTCUSD",1750038961998,0.45557126,106060.0,106050.0,0.18589219]
["bitfinex","BTCUSD",1750038962239,0.45557126,106060.0,106050.0,0.02333219]
["bitfinex","BTCUSD",1750038962431,0.45557126,106060.0,106050.0,0.18389219]
["bitfinex","BTCUSD",1750038962736,0.51092586,106060.0,106050.0,0.18289219]
["bitfinex","BTCUSD",1750038963145,0.51192586,106060.0,106050.0,0.18289219]
["bitfinex","BTCUSD",1750038963336,0.50307108,106060.0,106050.0,0.18289219]
["bitfinex","BTCUSD",1750038963565,0.46542604,106060.0,106050.0,0.18281219]
["bitfinex","BTCUSD",1750038963775,0.46542604,106060.0,106050.0,0.18277219]
["bitfinex","BTCUSD",1750038963990,0.80542604,106060.0,106050.0,0.02233219]
["bitfinex","BTCUSD",1750038964190,0.0618,106040.0,106030.0,0.06506809]
["bitfinex","BTCUSD",1750038964498,0.46005126,106040.0,106030.0,0.27921693]
["bitfinex","BTCUSD",1750038964699,0.45387126,106040.0,106030.0,0.27921693]
["bitfinex","BTCUSD",1750038965261,0.45387126,106040.0,106030.0,0.02237517]
["bitfinex","BTCUSD",1750038965462,0.45387126,106040.0,106030.0,0.02437517]
["bitfinex","BTCUSD",1750038965670,0.45387126,106040.0,106030.0,0.18493517]
["bitfinex","BTCUSD",1750038965828,0.0618,106040.0,106030.0,0.18493517]
["bitfinex","BTCUSD",1750038966031,0.84594252,106040.0,106030.0,0.18493517]
["bitfinex","BTCUSD",1750038966245,0.88706539,106040.0,106030.0,0.18493517]
["bitfinex","BTCUSD",1750038966445,0.88706539,106040.0,106030.0,0.02437517]
["bitfinex","BTCUSD",1750038966446,1.24592503,106040.0,106030.0,0.02437517]
["bitfinex","BTCUSD",1750038966654,1.25478162,106040.0,106030.0,0.00504706]
["bitfinex","BTCUSD",1750038966914,1.24535241,106040.0,106030.0,0.00504706]
["bitfinex","BTCUSD",1750038967121,1.23649508,106040.0,106030.0,0.00204706]
["bitfinex","BTCUSD",1750038967361,1.19479981,106040.0,106030.0,0.00204706]
["bitfinex","BTCUSD",1750038967575,1.19479967,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038967785,1.19479965,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038967954,1.19479959,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038968163,1.19479965,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038968615,1.19479979,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038968771,1.19479977,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038969558,1.30037867,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038969768,1.28209174,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038969980,1.29094917,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038970191,1.29094912,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038970392,1.1947999,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038970595,1.18594252,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038970749,1.19479973,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038970960,1.18594252,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038971185,1.1947997,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038971387,0.4018,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038971589,1.22895119,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038971978,1.23780854,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038972199,1.24723823,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038972553,1.24723822,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038972861,1.25724061,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038973068,1.26609814,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038973272,6.59151931,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038973471,6.59151975,106040.0,106030.0,0.00304706]
["bitfinex","BTCUSD",1750038973706,6.74792036,106040.0,106000.0,0.16072]
["bitfinex","BTCUSD",1750038973915,0.39207126,106010.0,106000.0,0.02276811]
["bitfinex","BTCUSD",1750038974113,0.39207126,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038974241,0.46527839,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038974446,0.52837839,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038974647,0.45517126,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038975405,0.45617126,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038976463,0.45617126,106010.0,106000.0,0.00147101]
["bitfinex","BTCUSD",1750038976885,0.45617126,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038977268,0.45717126,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038977478,0.53688839,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038977817,0.0651,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038977953,0.45717126,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038979764,0.46915535,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038980796,0.45717126,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038982469,0.46892264,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750038982885,0.002,106010.0,106000.0,0.80985497]
["bitfinex","BTCUSD",1750038983098,0.002,106010.0,106000.0,0.99829448]
["bitfinex","BTCUSD",1750038983527,0.002,106010.0,106000.0,0.60622322]
["bitfinex","BTCUSD",1750038983732,0.42397126,106030.0,106000.0,0.60622322]
["bitfinex","BTCUSD",1750038983944,0.45677126,106030.0,106010.0,0.25696176]
["bitfinex","BTCUSD",1750038984151,0.45677126,106030.0,106010.0,0.2792327]
["bitfinex","BTCUSD",1750038985779,0.45977126,106030.0,106010.0,0.2792327]
["bitfinex","BTCUSD",1750038985985,0.46177126,106030.0,106010.0,0.2792327]
["bitfinex","BTCUSD",1750038986451,0.45977126,106030.0,106010.0,0.30712299]
["bitfinex","BTCUSD",1750038986660,0.46177126,106030.0,106010.0,0.30712299]
["bitfinex","BTCUSD",1750038987117,0.54909151,106030.0,106010.0,0.2792327]
["bitfinex","BTCUSD",1750038987330,0.54909151,106030.0,106010.0,0.30712299]
["bitfinex","BTCUSD",1750038988377,0.08138908,106030.0,106010.0,0.60592299]
["bitfinex","BTCUSD",1750038988604,0.47346034,106030.0,106010.0,0.60592299]
["bitfinex","BTCUSD",1750038988797,0.48231729,106030.0,106010.0,0.60592299]
["bitfinex","BTCUSD",1750038989276,0.48231729,106030.0,106010.0,0.44520299]
["bitfinex","BTCUSD",1750038989481,0.48231729,106030.0,106020.0,0.16044]
["bitfinex","BTCUSD",1750038989704,0.49117424,106030.0,106020.0,0.18271094]
["bitfinex","BTCUSD",1750038989922,0.09910298,106030.0,106020.0,0.18267094]
["bitfinex","BTCUSD",1750038990138,0.48231729,106030.0,106020.0,0.02227094]
["bitfinex","BTCUSD",1750038990361,0.48917427,106030.0,106020.0,0.18267094]
["bitfinex","BTCUSD",1750038990587,0.49117427,106030.0,106020.0,0.18267094]
["bitfinex","BTCUSD",1750038990798,0.49117429,106030.0,106020.0,0.18267094]
["bitfinex","BTCUSD",1750038991016,0.48231729,106030.0,106020.0,0.18267094]
["bitfinex","BTCUSD",1750038991293,0.49117439,106030.0,106020.0,0.18267094]
["bitfinex","BTCUSD",1750038991527,0.47931729,106030.0,106020.0,0.18267094]
["bitfinex","BTCUSD",1750038991760,0.48231729,106030.0,106020.0,0.18267094]
["bitfinex","BTCUSD",1750038991991,0.49117439,106030.0,106020.0,0.18267094]
["bitfinex","BTCUSD",1750038993806,0.48231729,106030.0,106020.0,0.18267094]
["bitfinex","BTCUSD",1750038994020,0.49117439,106030.0,106020.0,0.18267094]
["bitfinex","BTCUSD",1750038994217,0.49117438,106030.0,106020.0,0.21056123]
["bitfinex","BTCUSD",1750038994428,0.49117438,106030.0,106020.0,0.50936123]
["bitfinex","BTCUSD",1750038994639,0.49117437,106030.0,106020.0,0.34896123]
["bitfinex","BTCUSD",1750038995058,0.18936367,106030.0,106020.0,0.34896123]
["bitfinex","BTCUSD",1750038995267,0.57257785,106030.0,106020.0,0.34896123]
["bitfinex","BTCUSD",1750038995478,0.57257785,106030.0,106020.0,0.32107094]
["bitfinex","BTCUSD",1750038995760,0.0991035,106030.0,106020.0,0.32107094]
["bitfinex","BTCUSD",1750038995994,0.48231729,106030.0,106020.0,0.32107094]
["bitfinex","BTCUSD",1750038996227,0.49117472,106030.0,106020.0,0.32107094]
["bitfinex","BTCUSD",1750038996479,0.48231729,106030.0,106020.0,0.32107094]
["bitfinex","BTCUSD",1750038996945,0.49117459,106030.0,106020.0,0.32107094]
["bitfinex","BTCUSD",1750038997178,0.49117457,106030.0,106020.0,0.32107094]
["bitfinex","BTCUSD",1750038997431,0.48067729,106030.0,106020.0,0.32107094]
["bitfinex","BTCUSD",1750038997706,0.48953457,106030.0,106020.0,0.32107094]
["bitfinex","BTCUSD",1750038998350,0.48067729,106030.0,106020.0,0.02227094]
["bitfinex","BTCUSD",1750038998564,0.08860603,106030.0,106020.0,0.08654102]
["bitfinex","BTCUSD",1750038998771,0.48067729,106030.0,106020.0,0.08654102]
["bitfinex","BTCUSD",1750038999033,0.48953454,106030.0,106020.0,0.08654102]
["bitfinex","BTCUSD",1750038999248,0.48067729,106030.0,106020.0,0.02227094]
["bitfinex","BTCUSD",1750038999664,0.48953453,106030.0,106020.0,0.02227094]
["bitfinex","BTCUSD",1750039001366,0.48067729,106030.0,106020.0,0.02227094]
["bitfinex","BTCUSD",1750039001602,0.48067729,106030.0,106020.0,0.18259094]
["bitfinex","BTCUSD",1750039001817,0.48067729,106030.0,106020.0,0.02227094]
["bitfinex","BTCUSD",1750039001818,0.48953487,106030.0,106020.0,0.02227094]
["bitfinex","BTCUSD",1750039002038,0.57682651,106030.0,106020.0,0.18259094]
["bitfinex","BTCUSD",1750039002243,0.5856841,106030.0,106020.0,0.18259094]
["bitfinex","BTCUSD",1750039002468,0.58568412,106030.0,106020.0,0.18259094]
["bitfinex","BTCUSD",1750039002688,0.92625709,106030.0,106020.0,0.02227094]
["bitfinex","BTCUSD",1750039002919,5.9951186,106030.0,106020.0,0.02227094]
["bitfinex","BTCUSD",1750039003140,5.1144,106020.0,106000.0,0.0655391]
["bitfinex","BTCUSD",1750039003366,5.1144,106020.0,106000.0,0.21103514]
["bitfinex","BTCUSD",1750039003367,0.45647126,106010.0,106000.0,0.21103514]
["bitfinex","BTCUSD",1750039003592,0.0644,106010.0,106000.0,0.21103514]
["bitfinex","BTCUSD",1750039003827,0.45647126,106020.0,106000.0,0.3444547]
["bitfinex","BTCUSD",1750039004057,0.46532914,106020.0,106010.0,0.02793236]
["bitfinex","BTCUSD",1750039004302,0.45647126,106020.0,106010.0,0.0502862]
["bitfinex","BTCUSD",1750039004753,0.46532902,106020.0,106010.0,0.0502862]
["bitfinex","BTCUSD",1750039004984,0.46632902,106020.0,106010.0,0.0502862]
["bitfinex","BTCUSD",1750039005198,0.466329,106020.0,106010.0,0.0502862]
["bitfinex","BTCUSD",1750039005413,0.45747126,106020.0,106010.0,0.0502862]
["bitfinex","BTCUSD",1750039005693,0.46732901,106020.0,106010.0,0.0502862]
["bitfinex","BTCUSD",1750039005914,0.07625775,106020.0,106010.0,0.0502862]
["bitfinex","BTCUSD",1750039006141,0.45947126,106020.0,106010.0,0.0502862]
["bitfinex","BTCUSD",1750039006359,0.468329,106020.0,106010.0,0.0502862]
["bitfinex","BTCUSD",1750039006600,0.45947126,106020.0,106010.0,0.0502862]
["bitfinex","BTCUSD",1750039006845,0.0674,106020.0,106010.0,0.14652796]
["bitfinex","BTCUSD",1750039007482,0.0674,106020.0,106010.0,0.30788796]
["bitfinex","BTCUSD",1750039007702,0.45947126,106020.0,106010.0,0.30788796]
["bitfinex","BTCUSD",1750039008389,0.0674,106020.0,106010.0,0.30788796]
["bitfinex","BTCUSD",1750039008597,0.45947126,106020.0,106010.0,0.30788796]
["bitfinex","BTCUSD",1750039009242,0.45947126,106020.0,106010.0,0.60668796]
["bitfinex","BTCUSD",1750039010430,0.003,106020.0,106010.0,0.64386576]
["bitfinex","BTCUSD",1750039010683,0.003,106020.0,106010.0,1.1254257]
["bitfinex","BTCUSD",1750039010884,0.003,106020.0,106010.0,0.7151232]
["bitfinex","BTCUSD",1750039011113,0.003,106020.0,106010.0,0.72704855]
["bitfinex","BTCUSD",1750039011378,0.003,106020.0,106010.0,0.69621333]
["bitfinex","BTCUSD",1750039011500,0.003,106020.0,106010.0,0.47325333]
["bitfinex","BTCUSD",1750039011711,0.003,106020.0,106010.0,0.76067252]
["bitfinex","BTCUSD",1750039012363,0.003,106020.0,106010.0,0.63684998]
["bitfinex","BTCUSD",1750039013986,0.003,106020.0,106010.0,0.66764998]
["bitfinex","BTCUSD",1750039014201,0.003,106020.0,106010.0,0.53504998]
["bitfinex","BTCUSD",1750039014407,0.003,106020.0,106010.0,0.63748998]
["bitfinex","BTCUSD",1750039014822,0.003,106020.0,106010.0,0.66828998]
["bitfinex","BTCUSD",1750039015246,0.003,106020.0,106010.0,0.47324998]
["bitfinex","BTCUSD",1750039015451,0.003,106020.0,106010.0,0.63744998]
["bitfinex","BTCUSD",1750039016663,0.003,106020.0,106010.0,0.63748998]
["bitfinex","BTCUSD",1750039018410,0.003,106020.0,106010.0,0.7962392]
["bitfinex","BTCUSD",1750039018783,0.003,106020.0,106010.0,0.74038482]
["bitfinex","BTCUSD",1750039019187,0.003,106020.0,106010.0,0.79621411]
["bitfinex","BTCUSD",1750039019389,0.003,106020.0,106010.0,1.13245608]
["bitfinex","BTCUSD",1750039020103,0.003,106020.0,106010.0,0.6442356]
["bitfinex","BTCUSD",1750039020322,0.46362821,106030.0,106010.0,0.47321883]
["bitfinex","BTCUSD",1750039020525,0.39207126,106020.0,106010.0,0.54193707]
["bitfinex","BTCUSD",1750039020740,0.031,106020.0,106010.0,0.67639955]
["bitfinex","BTCUSD",1750039020989,0.46062696,106020.0,106010.0,0.15681632]
["bitfinex","BTCUSD",1750039021207,0.45347126,106020.0,106010.0,0.18573617]
["bitfinex","BTCUSD",1750039021421,0.45347126,106020.0,106010.0,0.18473617]
["bitfinex","BTCUSD",1750039021628,0.45347126,106020.0,106010.0,0.14751545]
["bitfinex","BTCUSD",1750039021833,0.45347126,106020.0,106010.0,0.31247545]
["bitfinex","BTCUSD",1750039022508,0.45347126,106020.0,106010.0,0.31147545]
["bitfinex","BTCUSD",1750039022979,0.50080408,106020.0,106010.0,0.05027369]
["bitfinex","BTCUSD",1750039023215,0.45447126,106020.0,106010.0,0.18719384]
["bitfinex","BTCUSD",1750039023705,0.45447126,106020.0,106010.0,0.02235384]
["bitfinex","BTCUSD",1750039023706,0.45547126,106020.0,106010.0,0.02235384]
["bitfinex","BTCUSD",1750039024167,0.45547126,106020.0,106010.0,0.18743384]
["bitfinex","BTCUSD",1750039024390,0.79547126,106020.0,106010.0,0.18739384]
["bitfinex","BTCUSD",1750039024662,0.87779022,106020.0,106010.0,0.02235384]
["bitfinex","BTCUSD",1750039024894,0.405,106010.0,106000.0,0.16547101]
["bitfinex","BTCUSD",1750039025084,0.79707126,106010.0,106000.0,0.1878186]
["bitfinex","BTCUSD",1750039025942,0.79707126,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039026399,0.065,106010.0,106000.0,0.02280764]
["bitfinex","BTCUSD",1750039026636,0.79807126,106010.0,106000.0,0.04438439]
["bitfinex","BTCUSD",1750039026893,0.79807126,106010.0,106000.0,0.02280764]
["bitfinex","BTCUSD",1750039029751,0.406,106010.0,106000.0,0.02280764]
["bitfinex","BTCUSD",1750039029957,0.79807126,106010.0,106000.0,0.1190494]
["bitfinex","BTCUSD",1750039031465,0.406,106010.0,106000.0,0.1190494]
["bitfinex","BTCUSD",1750039031672,0.79807126,106010.0,106000.0,0.1190494]
["bitfinex","BTCUSD",1750039033157,0.066,106010.0,106000.0,0.15025033]
["bitfinex","BTCUSD",1750039033344,0.001,106010.0,106000.0,0.15025033]
["bitfinex","BTCUSD",1750039033553,0.001,106010.0,106000.0,0.17817018]
["bitfinex","BTCUSD",1750039033767,0.39307126,106010.0,106000.0,0.14696925]
["bitfinex","BTCUSD",1750039033980,0.42427126,106010.0,106000.0,0.14696925]
["bitfinex","BTCUSD",1750039034183,0.42327126,106010.0,106000.0,0.14696925]
["bitfinex","BTCUSD",1750039034406,0.42327126,106010.0,106000.0,0.1200494]
["bitfinex","BTCUSD",1750039035226,0.34885695,106030.0,106000.0,0.1200494]
["bitfinex","BTCUSD",1750039035227,0.00885695,106030.0,106020.0,0.59917583]
["bitfinex","BTCUSD",1750039035432,0.00885695,106030.0,106020.0,1.0941305]
["bitfinex","BTCUSD",1750039035654,0.00885695,106030.0,106020.0,0.77682684]
["bitfinex","BTCUSD",1750039035855,0.00885695,106030.0,106020.0,1.17833028]
["bitfinex","BTCUSD",1750039036062,0.00885695,106030.0,106020.0,1.38583784]
["bitfinex","BTCUSD",1750039036272,0.00885695,106030.0,106020.0,1.2744795]
["bitfinex","BTCUSD",1750039036694,0.00885695,106030.0,106020.0,1.28491159]
["bitfinex","BTCUSD",1750039036908,0.00885695,106030.0,106020.0,1.29291159]
["bitfinex","BTCUSD",1750039037117,0.00885695,106030.0,106020.0,1.2824795]
["bitfinex","BTCUSD",1750039037357,0.00885695,106030.0,106020.0,1.29691159]
["bitfinex","BTCUSD",1750039037574,0.00885695,106030.0,106020.0,0.88597606]
["bitfinex","BTCUSD",1750039037994,0.00885695,106030.0,106020.0,0.89540824]
["bitfinex","BTCUSD",1750039038219,0.00885695,106030.0,106020.0,1.0140581]
["bitfinex","BTCUSD",1750039038449,0.00885695,106030.0,106020.0,0.93378349]
["bitfinex","BTCUSD",1750039038657,0.00885695,106030.0,106020.0,0.91924264]
["bitfinex","BTCUSD",1750039038864,0.00885695,106030.0,106020.0,0.3364434]
["bitfinex","BTCUSD",1750039039084,0.00885695,106030.0,106020.0,0.36424146]
["bitfinex","BTCUSD",1750039039306,0.00885695,106030.0,106020.0,0.83703616]
["bitfinex","BTCUSD",1750039039762,0.00885695,106030.0,106020.0,0.82403616]
["bitfinex","BTCUSD",1750039039987,0.00885695,106030.0,106020.0,0.82703616]
["bitfinex","BTCUSD",1750039040197,0.00885695,106030.0,106020.0,0.8052381]
["bitfinex","BTCUSD",1750039040402,0.00885695,106030.0,106020.0,0.8022381]
["bitfinex","BTCUSD",1750039040830,0.00885695,106030.0,106020.0,0.8052381]
["bitfinex","BTCUSD",1750039041442,0.00885695,106030.0,106020.0,0.83302929]
["bitfinex","BTCUSD",1750039042268,0.00885695,106030.0,106020.0,0.75230585]
["bitfinex","BTCUSD",1750039043102,0.00885695,106030.0,106020.0,0.58450585]
["bitfinex","BTCUSD",1750039043306,0.00885695,106030.0,106020.0,0.75314585]
["bitfinex","BTCUSD",1750039043525,0.00885695,106030.0,106020.0,0.58450585]
["bitfinex","BTCUSD",1750039043763,0.00885695,106030.0,106020.0,0.75310585]
["bitfinex","BTCUSD",1750039044812,0.00885695,106030.0,106020.0,1.05190585]
["bitfinex","BTCUSD",1750039045259,0.00885695,106030.0,106020.0,1.09792725]
["bitfinex","BTCUSD",1750039045462,0.00885695,106030.0,106020.0,1.14793451]
["bitfinex","BTCUSD",1750039046286,0.00885695,106030.0,106020.0,0.75586325]
["bitfinex","BTCUSD",1750039046470,0.00885695,106030.0,106020.0,1.147929]
["bitfinex","BTCUSD",1750039046793,0.00885695,106030.0,106020.0,1.1201527]
["bitfinex","BTCUSD",1750039048388,0.00885695,106030.0,106020.0,1.05177057]
["bitfinex","BTCUSD",1750039050632,0.00885695,106030.0,106020.0,1.05305057]
["bitfinex","BTCUSD",1750039050837,0.00885695,106030.0,106020.0,1.01598556]
["bitfinex","BTCUSD",1750039051790,0.04145695,106030.0,106020.0,1.01598556]
["bitfinex","BTCUSD",1750039052672,0.07385695,106030.0,106020.0,1.01598556]
["bitfinex","BTCUSD",1750039054326,0.07385695,106030.0,106020.0,0.72006352]
["bitfinex","BTCUSD",1750039054533,0.04125695,106030.0,106020.0,1.11213478]
["bitfinex","BTCUSD",1750039054740,0.04125695,106030.0,106020.0,1.14919979]
["bitfinex","BTCUSD",1750039054944,0.04125695,106030.0,106020.0,1.05305057]
["bitfinex","BTCUSD",1750039055149,0.04125695,106030.0,106020.0,0.66097931]
["bitfinex","BTCUSD",1750039055361,0.00885695,106030.0,106020.0,0.72607931]
["bitfinex","BTCUSD",1750039055571,0.00885695,106030.0,106020.0,1.39468394]
["bitfinex","BTCUSD",1750039055777,0.00885695,106030.0,106020.0,1.16465231]
["bitfinex","BTCUSD",1750039055992,0.00885695,106030.0,106020.0,1.27023353]
["bitfinex","BTCUSD",1750039056211,0.00885695,106030.0,106020.0,0.87816236]
["bitfinex","BTCUSD",1750039056424,0.00885695,106030.0,106020.0,1.45887727]
["bitfinex","BTCUSD",1750039056629,0.0667,106060.0,106030.0,0.60105393]
["bitfinex","BTCUSD",1750039056836,0.0667,106060.0,106050.0,0.39207126]
["bitfinex","BTCUSD",1750039057045,0.0025,106060.0,106050.0,0.36377901]
["bitfinex","BTCUSD",1750039057268,0.0025,106060.0,106050.0,0.79287047]
["bitfinex","BTCUSD",1750039057477,0.0025,106060.0,106050.0,0.40079921]
["bitfinex","BTCUSD",1750039057726,0.0025,106060.0,106050.0,0.79287047]
["bitfinex","BTCUSD",1750039058143,0.00264114,106060.0,106050.0,0.79287047]
["bitfinex","BTCUSD",1750039058357,0.00264114,106060.0,106050.0,0.80444336]
["bitfinex","BTCUSD",1750039058588,0.00264114,106060.0,106050.0,0.80544336]
["bitfinex","BTCUSD",1750039059038,0.00264114,106060.0,106050.0,0.35625256]
["bitfinex","BTCUSD",1750039060749,0.00264114,106060.0,106050.0,0.32948741]
["bitfinex","BTCUSD",1750039062390,0.00264114,106060.0,106050.0,0.62828741]
["bitfinex","BTCUSD",1750039062861,0.00264114,106060.0,106050.0,0.68381772]
["bitfinex","BTCUSD",1750039063306,0.06634114,106060.0,106050.0,0.21301772]
["bitfinex","BTCUSD",1750039063507,0.06634114,106060.0,106050.0,0.35853375]
["bitfinex","BTCUSD",1750039064050,0.06634114,106060.0,106050.0,0.32151355]
["bitfinex","BTCUSD",1750039064251,0.07297525,106060.0,106050.0,0.14727355]
["bitfinex","BTCUSD",1750039064519,0.06634114,106060.0,106050.0,0.05003179]
["bitfinex","BTCUSD",1750039064648,0.06634114,106060.0,106050.0,0.22303179]
["bitfinex","BTCUSD",1750039064852,0.06734114,106060.0,106050.0,0.22303179]
["bitfinex","BTCUSD",1750039065479,0.43456801,106060.0,106050.0,0.02222545]
["bitfinex","BTCUSD",1750039065761,0.43456801,106060.0,106050.0,0.19522545]
["bitfinex","BTCUSD",1750039065974,0.47802481,106060.0,106050.0,0.19522545]
["bitfinex","BTCUSD",1750039067286,0.47802481,106060.0,106050.0,0.19486545]
["bitfinex","BTCUSD",1750039067707,0.06734114,106060.0,106050.0,0.19486545]
["bitfinex","BTCUSD",1750039068343,0.43556801,106060.0,106050.0,0.19486545]
["bitfinex","BTCUSD",1750039068552,0.43556801,106060.0,106050.0,0.02222545]
["bitfinex","BTCUSD",1750039068764,0.44742311,106060.0,106050.0,0.17324]
["bitfinex","BTCUSD",1750039068971,0.39257826,106060.0,106030.0,0.06488131]
["bitfinex","BTCUSD",1750039069224,0.36722687,106050.0,106030.0,0.35653417]
["bitfinex","BTCUSD",1750039069355,0.76940814,106060.0,106030.0,0.31951397]
["bitfinex","BTCUSD",1750039069572,0.0638,106050.0,106030.0,0.31951397]
["bitfinex","BTCUSD",1750039069772,0.0638,106040.0,106030.0,0.31951397]
["bitfinex","BTCUSD",1750039071311,0.0638,106040.0,106030.0,0.32151397]
["bitfinex","BTCUSD",1750039072067,0.07018,106040.0,106030.0,0.05215221]
["bitfinex","BTCUSD",1750039072226,0.43102687,106040.0,106030.0,0.0242911]
["bitfinex","BTCUSD",1750039072438,0.43102687,106040.0,106030.0,0.1969311]
["bitfinex","BTCUSD",1750039072641,0.43102687,106040.0,106030.0,0.1968911]
["bitfinex","BTCUSD",1750039072893,0.50812956,106040.0,106030.0,0.1968911]
["bitfinex","BTCUSD",1750039073223,0.44249004,106040.0,106030.0,0.1957711]
["bitfinex","BTCUSD",1750039073831,0.44249004,106040.0,106030.0,0.1947711]
["bitfinex","BTCUSD",1750039074071,0.07526317,106040.0,106030.0,0.1947711]
["bitfinex","BTCUSD",1750039075289,0.07526317,106040.0,106030.0,0.29101286]
["bitfinex","BTCUSD",1750039076906,0.07526317,106040.0,106030.0,0.29329286]
["bitfinex","BTCUSD",1750039077114,0.07526317,106040.0,106030.0,0.59209286]
["bitfinex","BTCUSD",1750039078270,0.11678949,106040.0,106030.0,0.3210911]
["bitfinex","BTCUSD",1750039078500,0.11678949,106040.0,106030.0,0.4958111]
["bitfinex","BTCUSD",1750039078501,0.07526317,106040.0,106030.0,0.4958111]
["bitfinex","BTCUSD",1750039083245,0.07526317,106040.0,106030.0,0.19674461]
["bitfinex","BTCUSD",1750039083924,0.07526317,106040.0,106030.0,0.02202461]
["bitfinex","BTCUSD",1750039084155,0.07526317,106040.0,106030.0,0.19678461]
["bitfinex","BTCUSD",1750039084872,0.07526317,106040.0,106030.0,0.17476]
["bitfinex","BTCUSD",1750039085114,0.46732486,106040.0,106030.0,0.17476]
["bitfinex","BTCUSD",1750039085376,0.0631,106030.0,106020.0,0.2988]
["bitfinex","BTCUSD",1750039085641,0.0631,106030.0,106020.0,0.56944176]
["bitfinex","BTCUSD",1750039086393,0.45516169,106030.0,106020.0,0.2988]
["bitfinex","BTCUSD",1750039086642,0.50182418,106030.0,106010.0,0.36368131]
["bitfinex","BTCUSD",1750039086877,0.10806249,106030.0,106020.0,0.17524]
["bitfinex","BTCUSD",1750039087118,0.50012418,106030.0,106020.0,0.17524]
["bitfinex","BTCUSD",1750039087929,0.50012418,106030.0,106020.0,0.17516]
["bitfinex","BTCUSD",1750039088161,0.50012418,106030.0,106020.0,0.17416]
["bitfinex","BTCUSD",1750039088946,0.43152876,106040.0,106020.0,0.17416]
["bitfinex","BTCUSD",1750039088947,0.04276317,106040.0,106020.0,0.17416]
["bitfinex","BTCUSD",1750039089198,0.07336317,106040.0,106020.0,0.27140176]
["bitfinex","BTCUSD",1750039089632,0.07336317,106040.0,106020.0,0.29926287]
["bitfinex","BTCUSD",1750039089867,0.07336317,106040.0,106020.0,0.29826287]
["bitfinex","BTCUSD",1750039090331,0.46542486,106040.0,106020.0,0.29826287]
["bitfinex","BTCUSD",1750039090758,0.46642486,106040.0,106020.0,0.29826287]
["bitfinex","BTCUSD",1750039090980,0.07436317,106040.0,106020.0,0.12410287]
["bitfinex","BTCUSD",1750039091203,0.0619,106020.0,106010.0,0.06488131]
["bitfinex","BTCUSD",1750039091410,0.0619,106020.0,106010.0,0.29786287]
["bitfinex","BTCUSD",1750039091833,0.0619,106020.0,106010.0,0.20182111]
["bitfinex","BTCUSD",1750039092336,0.06194702,106020.0,106010.0,0.20482111]
["bitfinex","BTCUSD",1750039092559,0.06194702,106020.0,106010.0,0.20682111]
["bitfinex","BTCUSD",1750039092999,0.06814172,106020.0,106010.0,0.20682111]
["bitfinex","BTCUSD",1750039093410,4.702e-05,106020.0,106010.0,0.30306287]
["bitfinex","BTCUSD",1750039093617,4.702e-05,106020.0,106010.0,0.74276394]
["bitfinex","BTCUSD",1750039093876,4.702e-05,106020.0,106010.0,0.87388361]
["bitfinex","BTCUSD",1750039094334,4.702e-05,106020.0,106010.0,0.83686341]
["bitfinex","BTCUSD",1750039094567,4.702e-05,106020.0,106010.0,0.46932143]
["bitfinex","BTCUSD",1750039095016,4.702e-05,106020.0,106010.0,0.39151065]
["bitfinex","BTCUSD",1750039095248,4.702e-05,106020.0,106010.0,0.58747701]
["bitfinex","BTCUSD",1750039095731,4.702e-05,106020.0,106010.0,0.41573843]
["bitfinex","BTCUSD",1750039095948,4.702e-05,106020.0,106010.0,0.35273843]
["bitfinex","BTCUSD",1750039097811,4.702e-05,106020.0,106010.0,0.17909843]
["bitfinex","BTCUSD",1750039098013,4.702e-05,106020.0,106010.0,0.35225843]
["bitfinex","BTCUSD",1750039099339,4.702e-05,106020.0,106010.0,0.17909843]
["bitfinex","BTCUSD",1750039099564,4.702e-05,106020.0,106010.0,0.35445642]
["bitfinex","BTCUSD",1750039099821,4.702e-05,106020.0,106010.0,0.35209843]
["bitfinex","BTCUSD",1750039100028,4.702e-05,106020.0,106010.0,0.46894303]
["bitfinex","BTCUSD",1750039100763,4.702e-05,106020.0,106010.0,0.41479843]
["bitfinex","BTCUSD",1750039100967,4.702e-05,106020.0,106010.0,0.35209843]
["bitfinex","BTCUSD",1750039101635,4.702e-05,106020.0,106010.0,0.35169843]
["bitfinex","BTCUSD",1750039101836,4.702e-05,106020.0,106010.0,0.17909843]
["bitfinex","BTCUSD",1750039102046,4.702e-05,106020.0,106010.0,0.35161843]
["bitfinex","BTCUSD",1750039102445,4.702e-05,106020.0,106010.0,0.17909843]
["bitfinex","BTCUSD",1750039102659,0.06184702,106020.0,106010.0,0.35149843]
["bitfinex","BTCUSD",1750039103076,0.06184702,106020.0,106010.0,0.47789843]
["bitfinex","BTCUSD",1750039103295,0.06184702,106020.0,106010.0,0.17909843]
["bitfinex","BTCUSD",1750039103494,0.06184702,106020.0,106010.0,0.38860238]
["bitfinex","BTCUSD",1750039104111,4.702e-05,106020.0,106010.0,0.34833843]
["bitfinex","BTCUSD",1750039104460,4.702e-05,106020.0,106010.0,0.34921843]
["bitfinex","BTCUSD",1750039104900,4.702e-05,106020.0,106010.0,0.34909843]
["bitfinex","BTCUSD",1750039105106,4.702e-05,106020.0,106010.0,0.34709843]
["bitfinex","BTCUSD",1750039105727,4.702e-05,106020.0,106010.0,0.79876921]
["bitfinex","BTCUSD",1750039105939,4.702e-05,106020.0,106010.0,0.49458082]
["bitfinex","BTCUSD",1750039106176,4.702e-05,106020.0,106010.0,0.43869692]
["bitfinex","BTCUSD",1750039106912,4.702e-05,106020.0,106010.0,0.73749692]
["bitfinex","BTCUSD",1750039107800,4.702e-05,106020.0,106010.0,0.79338764]
["bitfinex","BTCUSD",1750039108943,4.702e-05,106020.0,106010.0,0.64625884]
["bitfinex","BTCUSD",1750039109379,4.702e-05,106020.0,106010.0,0.47425884]
["bitfinex","BTCUSD",1750039109583,0.06554702,106020.0,106010.0,0.64581884]
["bitfinex","BTCUSD",1750039110206,0.06554702,106020.0,106010.0,0.64573884]
["bitfinex","BTCUSD",1750039111630,4.702e-05,106020.0,106010.0,0.64573884]
["bitfinex","BTCUSD",1750039113286,4.702e-05,106020.0,106010.0,0.47425884]
["bitfinex","BTCUSD",1750039113512,4.702e-05,106020.0,106010.0,0.64553884]
["bitfinex","BTCUSD",1750039114152,0.06304702,106020.0,106010.0,0.64517884]
["bitfinex","BTCUSD",1750039114778,4.702e-05,106020.0,106010.0,0.55144148]
["bitfinex","BTCUSD",1750039115002,4.702e-05,106020.0,106010.0,0.64525884]
["bitfinex","BTCUSD",1750039115222,4.702e-05,106020.0,106010.0,1.07440082]
["bitfinex","BTCUSD",1750039115443,4.702e-05,106020.0,106010.0,1.0185101]
["bitfinex","BTCUSD",1750039115655,4.702e-05,106020.0,106010.0,0.65096812]
["bitfinex","BTCUSD",1750039115859,4.702e-05,106020.0,106010.0,0.72573572]
["bitfinex","BTCUSD",1750039116488,4.702e-05,106020.0,106010.0,0.82188494]
["bitfinex","BTCUSD",1750039118357,4.702e-05,106020.0,106010.0,0.72573572]
["bitfinex","BTCUSD",1750039118989,4.702e-05,106020.0,106010.0,1.1177231]
["bitfinex","BTCUSD",1750039120495,4.702e-05,106020.0,106010.0,0.8851231]
["bitfinex","BTCUSD",1750039120713,4.702e-05,106020.0,106010.0,0.49313572]
["bitfinex","BTCUSD",1750039120923,0.06284702,106020.0,106010.0,0.64443675]
["bitfinex","BTCUSD",1750039121132,0.06284702,106020.0,106010.0,0.47423675]
["bitfinex","BTCUSD",1750039121344,0.06284702,106020.0,106010.0,0.64443675]
["bitfinex","BTCUSD",1750039122198,0.06284702,106020.0,106010.0,0.47423675]
["bitfinex","BTCUSD",1750039122419,0.06284702,106020.0,106010.0,0.64443675]
["bitfinex","BTCUSD",1750039122630,0.06284702,106020.0,106010.0,0.69933719]
["bitfinex","BTCUSD",1750039124289,0.06284702,106020.0,106010.0,0.64443675]
["bitfinex","BTCUSD",1750039124497,4.702e-05,106020.0,106010.0,0.64443675]
["bitfinex","BTCUSD",1750039124710,4.702e-05,106020.0,106010.0,0.58856812]
["bitfinex","BTCUSD",1750039125136,0.03084702,106020.0,106010.0,0.58816812]
["bitfinex","BTCUSD",1750039125370,0.06154702,106020.0,106010.0,0.58816812]
["bitfinex","BTCUSD",1750039126199,0.06154702,106020.0,106010.0,0.68431734]
["bitfinex","BTCUSD",1750039126652,4.702e-05,106020.0,106010.0,0.68431734]
["bitfinex","BTCUSD",1750039126860,0.06334702,106020.0,106010.0,0.58820812]
["bitfinex","BTCUSD",1750039127280,0.06334702,106020.0,106010.0,0.47420629]
["bitfinex","BTCUSD",1750039127517,0.06334702,106020.0,106010.0,0.64404629]
["bitfinex","BTCUSD",1750039129271,0.06334702,106020.0,106010.0,0.47420629]
["bitfinex","BTCUSD",1750039129424,0.06334702,106020.0,106010.0,0.64404629]
["bitfinex","BTCUSD",1750039130793,0.06334702,106020.0,106010.0,0.64360629]
["bitfinex","BTCUSD",1750039131005,0.50086784,106020.0,106010.0,0.47420629]
["bitfinex","BTCUSD",1750039131208,0.4553344,106020.0,106010.0,0.68080809]
["bitfinex","BTCUSD",1750039131634,0.06334702,106020.0,106010.0,0.68080809]
["bitfinex","BTCUSD",1750039132348,0.06334702,106020.0,106010.0,0.64356629]
["bitfinex","BTCUSD",1750039132574,0.06334702,106020.0,106010.0,0.71539968]
["bitfinex","BTCUSD",1750039132775,0.06334702,106020.0,106010.0,0.64356629]
["bitfinex","BTCUSD",1750039134944,0.4553344,106020.0,106010.0,0.41519794]
["bitfinex","BTCUSD",1750039135191,0.4553344,106020.0,106010.0,0.58419794]
["bitfinex","BTCUSD",1750039135387,0.4553344,106020.0,106010.0,0.55628709]
["bitfinex","BTCUSD",1750039136154,0.06334702,106020.0,106010.0,0.38728709]
["bitfinex","BTCUSD",1750039136345,0.4616691,106020.0,106010.0,0.55628709]
["bitfinex","BTCUSD",1750039137291,0.4616691,106020.0,106010.0,0.35005368]
["bitfinex","BTCUSD",1750039137410,0.4616691,106020.0,106010.0,0.51881368]
["bitfinex","BTCUSD",1750039138269,0.4616691,106020.0,106010.0,0.35005368]
["bitfinex","BTCUSD",1750039138474,0.4616691,106020.0,106010.0,0.51881368]
["bitfinex","BTCUSD",1750039138687,0.4616691,106020.0,106010.0,0.35005368]
["bitfinex","BTCUSD",1750039138921,0.4616691,106020.0,106010.0,0.51861368]
["bitfinex","BTCUSD",1750039139100,0.4616691,106020.0,106010.0,0.49068636]
["bitfinex","BTCUSD",1750039139303,0.4616691,106020.0,106010.0,0.2998]
["bitfinex","BTCUSD",1750039139507,0.4616691,106020.0,106010.0,0.4906914]
["bitfinex","BTCUSD",1750039139708,0.4563344,106020.0,106010.0,0.4906914]
["bitfinex","BTCUSD",1750039139919,0.4563344,106020.0,106010.0,0.4896914]
["bitfinex","BTCUSD",1750039140244,0.4573344,106020.0,106010.0,0.4896914]
["bitfinex","BTCUSD",1750039140390,0.4573344,106020.0,106010.0,0.3211314]
["bitfinex","BTCUSD",1750039140590,0.4573344,106020.0,106010.0,0.4896114]
["bitfinex","BTCUSD",1750039141355,0.06534702,106020.0,106010.0,0.48960944]
["bitfinex","BTCUSD",1750039141533,0.4573344,106020.0,106010.0,0.48960944]
["bitfinex","BTCUSD",1750039142151,0.4573344,106020.0,106010.0,0.19080944]
["bitfinex","BTCUSD",1750039144567,0.4573344,106020.0,106010.0,0.02232944]
["bitfinex","BTCUSD",1750039144775,0.4573344,106020.0,106010.0,0.19044944]
["bitfinex","BTCUSD",1750039147519,0.06534702,106020.0,106010.0,0.19044944]
["bitfinex","BTCUSD",1750039147963,0.06534702,106020.0,106010.0,0.21836125]
["bitfinex","BTCUSD",1750039148172,0.06534702,106020.0,106010.0,0.51716125]
["bitfinex","BTCUSD",1750039149726,0.53706784,106020.0,106010.0,0.48924944]
["bitfinex","BTCUSD",1750039149947,0.53706784,106020.0,106010.0,0.48876944]
["bitfinex","BTCUSD",1750039151067,0.53706784,106020.0,106010.0,0.32112944]
["bitfinex","BTCUSD",1750039151279,0.53706784,106020.0,106010.0,0.02232944]
["bitfinex","BTCUSD",1750039151495,0.14508046,106020.0,106010.0,0.19000944]
["bitfinex","BTCUSD",1750039151704,0.06534702,106020.0,106010.0,0.19000944]
["bitfinex","BTCUSD",1750039151914,0.4573344,106020.0,106010.0,0.19000944]
["bitfinex","BTCUSD",1750039156919,0.4573344,106020.0,106010.0,0.02232944]
["bitfinex","BTCUSD",1750039158178,0.4573344,106020.0,106010.0,0.02233276]
["bitfinex","BTCUSD",1750039158788,0.53895395,106020.0,106010.0,0.02233276]
["bitfinex","BTCUSD",1750039159621,0.63519571,106020.0,106010.0,0.02233276]
["bitfinex","BTCUSD",1750039159832,0.64462709,106020.0,106010.0,0.02233276]
["bitfinex","BTCUSD",1750039160043,0.93075864,106020.0,106000.0,0.2988]
["bitfinex","BTCUSD",1750039160255,0.45638738,106010.0,106000.0,0.48818491]
["bitfinex","BTCUSD",1750039160472,0.5525366,106010.0,106000.0,0.32114491]
["bitfinex","BTCUSD",1750039161523,0.5525366,106010.0,106000.0,0.02234491]
["bitfinex","BTCUSD",1750039162362,0.5535366,106010.0,106000.0,0.02234491]
["bitfinex","BTCUSD",1750039163055,0.45838738,106010.0,106000.0,0.02234491]
["bitfinex","BTCUSD",1750039163263,0.0664,106010.0,106000.0,0.02234491]
["bitfinex","BTCUSD",1750039163469,0.0664,106010.0,106000.0,0.05026087]
["bitfinex","BTCUSD",1750039163879,0.035,106010.0,106000.0,0.05026087]
["bitfinex","BTCUSD",1750039164025,0.002,106010.0,106000.0,0.05026087]
["bitfinex","BTCUSD",1750039165120,0.001,106010.0,106000.0,0.05026087]
["bitfinex","BTCUSD",1750039165305,0.45608738,106010.0,106000.0,0.05026087]
["bitfinex","BTCUSD",1750039165510,0.53570082,106010.0,106000.0,0.05226087]
["bitfinex","BTCUSD",1750039165919,0.53570082,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750039167420,0.45608738,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750039167809,0.45608738,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750039168014,0.0625,106000.0,105980.0,0.46596]
["bitfinex","BTCUSD",1750039168220,0.45448738,106000.0,105980.0,0.56220176]
["bitfinex","BTCUSD",1750039169191,0.45448738,106000.0,105980.0,0.39604176]
["bitfinex","BTCUSD",1750039169400,0.45448738,106000.0,105980.0,0.56304176]
["bitfinex","BTCUSD",1750039169547,0.45448738,106000.0,105980.0,0.56404176]
["bitfinex","BTCUSD",1750039170450,0.0625,106000.0,105980.0,1.05217836]
["bitfinex","BTCUSD",1750039170657,0.0625,106000.0,105980.0,0.59684176]
["bitfinex","BTCUSD",1750039171079,0.0625,106000.0,105980.0,0.56404176]
["bitfinex","BTCUSD",1750039171639,0.0625,106000.0,105990.0,0.16692]
["bitfinex","BTCUSD",1750039171853,0.0625,106000.0,105990.0,0.53091814]
["bitfinex","BTCUSD",1750039172059,0.0624,106010.0,105990.0,0.51601023]
["bitfinex","BTCUSD",1750039172256,0.45438738,106010.0,105990.0,0.55326631]
["bitfinex","BTCUSD",1750039172482,0.0624,106000.0,105990.0,0.55326631]
["bitfinex","BTCUSD",1750039172787,0.0624,106000.0,105990.0,0.55426631]
["bitfinex","BTCUSD",1750039173201,0.0624,106000.0,105990.0,0.51701023]
["bitfinex","BTCUSD",1750039173584,0.10783874,106000.0,105990.0,0.51701023]
["bitfinex","BTCUSD",1750039174399,0.0624,106000.0,105990.0,0.51701023]
["bitfinex","BTCUSD",1750039174802,0.0624,106000.0,105990.0,0.51801023]
["bitfinex","BTCUSD",1750039177308,0.07297119,106000.0,105990.0,0.51801023]
["bitfinex","BTCUSD",1750039177524,0.46495857,106000.0,105990.0,0.35109023]
["bitfinex","BTCUSD",1750039177727,0.46495857,106000.0,105990.0,0.51757023]
["bitfinex","BTCUSD",1750039177933,0.54545443,106000.0,105990.0,0.51757023]
["bitfinex","BTCUSD",1750039178770,0.54545443,106000.0,105990.0,0.51741023]
["bitfinex","BTCUSD",1750039179477,0.54545443,106000.0,105990.0,0.48950817]
["bitfinex","BTCUSD",1750039179796,0.54545443,106000.0,105990.0,0.32314817]
["bitfinex","BTCUSD",1750039180344,0.15346705,106000.0,105990.0,0.32314817]
["bitfinex","BTCUSD",1750039180603,0.54545443,106000.0,105990.0,0.32314817]
["bitfinex","BTCUSD",1750039180822,0.54545443,106000.0,105990.0,0.32114817]
["bitfinex","BTCUSD",1750039181029,0.54645443,106000.0,105990.0,0.32114817]
["bitfinex","BTCUSD",1750039181230,0.54745443,106000.0,105990.0,0.32114817]
["bitfinex","BTCUSD",1750039182190,0.54745443,106000.0,105990.0,0.02234817]
["bitfinex","BTCUSD",1750039182191,0.88745443,106000.0,105990.0,0.02234817]
["bitfinex","BTCUSD",1750039186960,0.49546705,106000.0,105990.0,0.02234817]
["bitfinex","BTCUSD",1750039187167,0.88745443,106000.0,105990.0,0.02234817]
["bitfinex","BTCUSD",1750039188658,0.49546705,106000.0,105990.0,0.02234817]
["bitfinex","BTCUSD",1750039188877,0.35257119,106000.0,105990.0,0.05464817]
["bitfinex","BTCUSD",1750039189089,0.01257119,106000.0,105990.0,0.08259023]
["bitfinex","BTCUSD",1750039189267,0.002,106000.0,105990.0,0.08259023]
["bitfinex","BTCUSD",1750039189501,0.002,106000.0,105990.0,0.08754631]
["bitfinex","BTCUSD",1750039189710,0.002,106000.0,105990.0,0.11984631]
["bitfinex","BTCUSD",1750039190323,0.002,106000.0,105990.0,0.08754631]
["bitfinex","BTCUSD",1750039190536,0.01286473,106000.0,105990.0,0.08754631]
["bitfinex","BTCUSD",1750039190743,0.01286473,106000.0,105990.0,0.25350631]
["bitfinex","BTCUSD",1750039190945,0.002,106000.0,105990.0,0.25350631]
["bitfinex","BTCUSD",1750039191736,0.002,106000.0,105990.0,0.28420631]
["bitfinex","BTCUSD",1750039191962,0.002,106000.0,105990.0,0.31730631]
["bitfinex","BTCUSD",1750039192293,0.002,106000.0,105990.0,0.25350631]
["bitfinex","BTCUSD",1750039192508,0.002,106000.0,105990.0,0.32695409]
["bitfinex","BTCUSD",1750039192719,0.002,106000.0,105990.0,0.83347751]
["bitfinex","BTCUSD",1750039192948,0.002,106000.0,105990.0,0.63026143]
["bitfinex","BTCUSD",1750039193144,0.002,106000.0,105990.0,0.79626143]
["bitfinex","BTCUSD",1750039193368,0.002,106000.0,105990.0,0.40427405]
["bitfinex","BTCUSD",1750039196100,0.002,106000.0,105990.0,0.79626143]
["bitfinex","BTCUSD",1750039196305,0.002,106000.0,105990.0,0.89241065]
["bitfinex","BTCUSD",1750039198836,0.002,106000.0,105990.0,0.63026143]
["bitfinex","BTCUSD",1750039199047,0.002,106000.0,105990.0,0.17447405]
["bitfinex","BTCUSD",1750039199269,0.45968738,106000.0,105990.0,0.05955232]
["bitfinex","BTCUSD",1750039199503,0.45968738,106000.0,105990.0,0.25302]
["bitfinex","BTCUSD",1750039199685,0.45968738,106000.0,105990.0,0.21581585]
["bitfinex","BTCUSD",1750039199932,0.50565612,106000.0,105990.0,0.21581585]
["bitfinex","BTCUSD",1750039200363,0.45968738,106000.0,105990.0,0.05025585]
["bitfinex","BTCUSD",1750039200571,0.45968738,106000.0,105990.0,0.02234817]
["bitfinex","BTCUSD",1750039200572,0.0677,106000.0,105990.0,0.02234817]
["bitfinex","BTCUSD",1750039200809,0.45968738,106000.0,105990.0,0.18782817]
["bitfinex","BTCUSD",1750039201021,0.0677,106000.0,105990.0,0.18782817]
["bitfinex","BTCUSD",1750039201461,0.002,106000.0,105990.0,0.3119606]
["bitfinex","BTCUSD",1750039201673,0.002,106000.0,105990.0,0.87686734]
["bitfinex","BTCUSD",1750039201903,0.002,106000.0,105990.0,0.88342506]
["bitfinex","BTCUSD",1750039202148,0.002,106000.0,105990.0,0.90484099]
["bitfinex","BTCUSD",1750039202374,0.002,106000.0,105990.0,0.87419184]
["bitfinex","BTCUSD",1750039202603,0.002,106000.0,105990.0,1.50504625]
["bitfinex","BTCUSD",1750039202814,4.702e-05,106020.0,106010.0,0.45618738]
["bitfinex","BTCUSD",1750039203022,4.702e-05,106020.0,106010.0,0.88549481]
["bitfinex","BTCUSD",1750039203231,4.702e-05,106020.0,106010.0,0.49350739]
["bitfinex","BTCUSD",1750039203479,4.702e-05,106020.0,106010.0,0.49350735]
["bitfinex","BTCUSD",1750039203689,4.702e-05,106020.0,106010.0,0.87894318]
["bitfinex","BTCUSD",1750039203895,4.702e-05,106020.0,106010.0,0.88549437]
["bitfinex","BTCUSD",1750039204116,4.702e-05,106020.0,106010.0,0.68268329]
["bitfinex","BTCUSD",1750039204343,4.702e-05,106020.0,106010.0,0.84856217]
["bitfinex","BTCUSD",1750039204524,0.00104702,106020.0,106010.0,0.89580217]
["bitfinex","BTCUSD",1750039204781,0.00104702,106020.0,106010.0,1.18947873]
["bitfinex","BTCUSD",1750039204996,0.00104702,106020.0,106010.0,1.42801374]
["bitfinex","BTCUSD",1750039205208,0.00104702,106020.0,106010.0,1.45198738]
["bitfinex","BTCUSD",1750039205415,0.00104702,106020.0,106010.0,1.59744126]
["bitfinex","BTCUSD",1750039205630,0.00885342,106050.0,106030.0,0.36735046]
["bitfinex","BTCUSD",1750039205870,0.00885342,106050.0,106040.0,0.13329176]
["bitfinex","BTCUSD",1750039206097,0.07295342,106050.0,106040.0,0.28545013]
["bitfinex","BTCUSD",1750039206312,0.00885342,106050.0,106040.0,0.29199733]
["bitfinex","BTCUSD",1750039206490,0.00885342,106050.0,106040.0,0.11857013]
["bitfinex","BTCUSD",1750039206729,0.41355342,106050.0,106040.0,0.02887683]
["bitfinex","BTCUSD",1750039206976,0.82250237,106050.0,106030.0,0.02232837]
["bitfinex","BTCUSD",1750039207189,0.82250237,106050.0,106020.0,0.02778834]
["bitfinex","BTCUSD",1750039207190,0.0636,106030.0,106020.0,0.0222456]
["bitfinex","BTCUSD",1750039207414,0.0636,106020.0,106010.0,0.0377907]
["bitfinex","BTCUSD",1750039207627,0.43095046,106020.0,106010.0,0.01410138]
["bitfinex","BTCUSD",1750039207843,0.77095046,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039208053,0.84804551,106020.0,106010.0,0.18182222]
["bitfinex","BTCUSD",1750039208235,0.77095046,106020.0,106010.0,0.01410234]
["bitfinex","BTCUSD",1750039208470,0.77095046,106020.0,106010.0,0.01410263]
["bitfinex","BTCUSD",1750039208638,0.77095046,106020.0,106010.0,0.0141027]
["bitfinex","BTCUSD",1750039208829,0.77095046,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039209034,0.77095046,106020.0,106010.0,0.01410466]
["bitfinex","BTCUSD",1750039209035,0.96165737,106020.0,106010.0,0.01410466]
["bitfinex","BTCUSD",1750039209230,0.97108884,106020.0,106010.0,0.0125451]
["bitfinex","BTCUSD",1750039209433,0.97108884,106020.0,106010.0,0.01410513]
["bitfinex","BTCUSD",1750039209434,0.99881103,106020.0,106010.0,0.01410513]
["bitfinex","BTCUSD",1750039209599,0.98937943,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039209796,0.99881114,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039210019,0.99938394,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039210379,0.88173307,106020.0,106010.0,0.01410601]
["bitfinex","BTCUSD",1750039210611,0.88173307,106020.0,106010.0,0.01410588]
["bitfinex","BTCUSD",1750039210612,0.89059239,106020.0,106010.0,0.01410588]
["bitfinex","BTCUSD",1750039210834,0.52381399,106020.0,106010.0,0.01410608]
["bitfinex","BTCUSD",1750039211016,0.91002791,106020.0,106010.0,0.01410605]
["bitfinex","BTCUSD",1750039211257,1.01803664,106020.0,106010.0,0.01410632]
["bitfinex","BTCUSD",1750039211465,1.20368026,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039211595,1.0150374,106020.0,106010.0,0.01410666]
["bitfinex","BTCUSD",1750039211803,1.02060993,106020.0,106010.0,0.01410667]
["bitfinex","BTCUSD",1750039212004,1.02060993,106020.0,106010.0,0.01410672]
["bitfinex","BTCUSD",1750039212206,6.07946966,106020.0,106010.0,0.01410672]
["bitfinex","BTCUSD",1750039212408,6.25868167,106020.0,106010.0,0.01410687]
["bitfinex","BTCUSD",1750039212617,6.06060586,106020.0,106010.0,0.01410692]
["bitfinex","BTCUSD",1750039212815,5.96445603,106020.0,106010.0,0.01410652]
["bitfinex","BTCUSD",1750039213043,5.97388768,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039213194,5.97388754,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039213403,6.06117731,106020.0,106010.0,0.01410635]
["bitfinex","BTCUSD",1750039213621,6.07003674,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039213827,6.0794688,106020.0,106010.0,0.01410648]
["bitfinex","BTCUSD",1750039214028,6.07946907,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039214229,6.24924953,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039214450,6.24038985,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039214689,5.77689017,106020.0,106010.0,0.01410674]
["bitfinex","BTCUSD",1750039214879,5.96445668,106020.0,106010.0,0.01410673]
["bitfinex","BTCUSD",1750039215150,6.15310029,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039215409,6.15310028,106020.0,106010.0,0.01410672]
["bitfinex","BTCUSD",1750039215611,5.9644567,106020.0,106010.0,0.01410677]
["bitfinex","BTCUSD",1750039215812,6.14424063,106020.0,106010.0,0.01410678]
["bitfinex","BTCUSD",1750039216033,6.24038985,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039216210,5.97388808,106020.0,106010.0,0.01410682]
["bitfinex","BTCUSD",1750039216410,6.17196369,106020.0,106010.0,0.0141066]
["bitfinex","BTCUSD",1750039216619,5.97388786,106020.0,106010.0,0.0141066]
["bitfinex","BTCUSD",1750039216814,5.9833201,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039217021,5.96502835,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039217225,5.95559635,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039217410,5.97446026,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039217579,5.98389235,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039217782,5.9744608,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039218185,5.95559627,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039218692,5.60710972,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039218876,5.93673307,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039219287,5.94616445,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039219512,5.93673307,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039219720,6.05174566,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039219948,6.04231384,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039220770,6.05174566,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039221238,6.06117766,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039221649,6.05174566,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039221853,5.94616462,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039222267,5.95559644,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039222481,5.95559635,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039222983,5.97388792,106020.0,106010.0,0.01410162]
["bitfinex","BTCUSD",1750039223217,5.96445596,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039223434,6.06060518,106020.0,106010.0,0.0141013]
["bitfinex","BTCUSD",1750039223633,6.05174557,106020.0,106010.0,0.01410154]
["bitfinex","BTCUSD",1750039223914,6.06060518,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039224119,6.07003709,106020.0,106010.0,0.0075451]
["bitfinex","BTCUSD",1750039224331,6.07003709,106020.0,106010.0,0.01310013]
["bitfinex","BTCUSD",1750039224332,5.56938261,106020.0,106010.0,0.01310013]
["bitfinex","BTCUSD",1750039224532,5.93673307,106020.0,106010.0,0.0065451]
["bitfinex","BTCUSD",1750039224757,0.52824203,106020.0,106010.0,0.0130996]
["bitfinex","BTCUSD",1750039224970,0.41745942,106020.0,106010.0,0.0130987]
["bitfinex","BTCUSD",1750039225188,0.96010459,106020.0,106010.0,0.0130984]
["bitfinex","BTCUSD",1750039225396,6.06180033,106020.0,106010.0,0.0065451]
["bitfinex","BTCUSD",1750039225603,6.06180054,106020.0,106010.0,0.01309843]
["bitfinex","BTCUSD",1750039225796,6.05294117,106020.0,106010.0,0.01309867]
["bitfinex","BTCUSD",1750039226014,6.05294117,106020.0,106010.0,0.01309898]
["bitfinex","BTCUSD",1750039226220,6.2504444,106020.0,106010.0,0.01309899]
["bitfinex","BTCUSD",1750039226441,5.60653713,106020.0,106010.0,0.0065451]
["bitfinex","BTCUSD",1750039226647,5.97388759,106020.0,106010.0,0.0065451]
["bitfinex","BTCUSD",1750039226858,5.5782422,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039227052,0.89559237,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039227501,0.88673307,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039227691,0.89559214,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039227897,0.77595046,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039228099,0.78480938,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039228321,0.35385879,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039228532,0.345,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039228759,0.38654588,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039228960,0.3764,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039229176,0.345,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039229588,0.005,106020.0,106010.0,0.0686451]
["bitfinex","BTCUSD",1750039230036,0.005,106020.0,106010.0,0.16488686]
["bitfinex","BTCUSD",1750039230236,0.005,106020.0,106010.0,0.20358694]
["bitfinex","BTCUSD",1750039230594,0.005,106020.0,106010.0,0.18709825]
["bitfinex","BTCUSD",1750039231002,0.73594895,106040.0,106010.0,0.18709825]
["bitfinex","BTCUSD",1750039231199,0.40099849,106040.0,106010.0,0.18709825]
["bitfinex","BTCUSD",1750039231412,0.03995342,106050.0,106020.0,0.23373112]
["bitfinex","BTCUSD",1750039231594,0.00885342,106050.0,106020.0,0.37735772]
["bitfinex","BTCUSD",1750039232673,0.01285342,106050.0,106020.0,0.37735772]
["bitfinex","BTCUSD",1750039232888,0.38020388,106050.0,106020.0,0.37735772]
["bitfinex","BTCUSD",1750039233204,0.07935342,106050.0,106020.0,0.35095315]
["bitfinex","BTCUSD",1750039233410,0.78670388,106050.0,106020.0,0.18035315]
["bitfinex","BTCUSD",1750039233627,0.01585342,106050.0,106030.0,0.07558936]
["bitfinex","BTCUSD",1750039233888,0.01585342,106050.0,106030.0,0.02564425]
["bitfinex","BTCUSD",1750039234072,0.01585342,106050.0,106030.0,0.04782659]
["bitfinex","BTCUSD",1750039234482,0.01585342,106050.0,106030.0,0.02218234]
["bitfinex","BTCUSD",1750039234483,0.00885342,106050.0,106030.0,0.02218234]
["bitfinex","BTCUSD",1750039234888,0.00985342,106050.0,106030.0,0.1184241]
["bitfinex","BTCUSD",1750039235034,0.00885342,106050.0,106030.0,0.1184241]
["bitfinex","BTCUSD",1750039235443,0.001,106050.0,106030.0,0.1184241]
["bitfinex","BTCUSD",1750039235672,0.36835046,106050.0,106030.0,0.1184241]
["bitfinex","BTCUSD",1750039235869,0.001,106050.0,106030.0,0.1184241]
["bitfinex","BTCUSD",1750039236489,0.36835046,106050.0,106030.0,0.1184241]
["bitfinex","BTCUSD",1750039236660,0.36735046,106040.0,106030.0,0.02218234]
["bitfinex","BTCUSD",1750039236862,0.39905046,106040.0,106030.0,0.02218234]
["bitfinex","BTCUSD",1750039237075,0.42965046,106040.0,106010.0,0.28516394]
["bitfinex","BTCUSD",1750039237271,0.42965046,106040.0,106020.0,0.09624176]
["bitfinex","BTCUSD",1750039237616,0.0623,106040.0,106020.0,0.11843801]
["bitfinex","BTCUSD",1750039237827,0.47773897,106040.0,106020.0,0.11843801]
["bitfinex","BTCUSD",1750039238043,0.47773897,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750039238681,0.47773897,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750039238899,0.42965046,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750039239533,0.78419131,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750039240231,0.79362091,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750039240453,0.41684085,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750039240652,0.78419131,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750039241064,0.78519131,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750039241294,0.0621,106030.0,106010.0,0.02793841]
["bitfinex","BTCUSD",1750039241541,0.42945046,106030.0,106010.0,0.12418017]
["bitfinex","BTCUSD",1750039242171,0.0621,106030.0,106010.0,0.12418017]
["bitfinex","BTCUSD",1750039242383,0.44549009,106040.0,106010.0,0.15508017]
["bitfinex","BTCUSD",1750039242384,0.87254055,106040.0,106010.0,0.15508017]
["bitfinex","BTCUSD",1750039242615,0.78259131,106040.0,106010.0,0.19169907]
["bitfinex","BTCUSD",1750039242825,0.78259131,106040.0,106010.0,0.19469907]
["bitfinex","BTCUSD",1750039243446,0.78259131,106040.0,106010.0,0.22479907]
["bitfinex","BTCUSD",1750039243654,0.4007,106040.0,106010.0,0.30038843]
["bitfinex","BTCUSD",1750039244095,0.4007,106040.0,106010.0,0.29938843]
["bitfinex","BTCUSD",1750039244296,0.4017,106040.0,106010.0,0.29738843]
["bitfinex","BTCUSD",1750039244508,0.47944792,106040.0,106010.0,0.29738843]
["bitfinex","BTCUSD",1750039244720,0.47944792,106040.0,106010.0,0.26076953]
["bitfinex","BTCUSD",1750039245604,0.84679838,106040.0,106010.0,0.26076953]
["bitfinex","BTCUSD",1750039247322,0.77790735,106040.0,106010.0,0.26076953]
["bitfinex","BTCUSD",1750039247830,0.77790735,106040.0,106010.0,0.18518017]
["bitfinex","BTCUSD",1750039248043,0.3713,106040.0,106010.0,0.36674017]
["bitfinex","BTCUSD",1750039248255,0.0327,106030.0,106010.0,0.36674017]
["bitfinex","BTCUSD",1750039248470,0.0327,106030.0,106010.0,0.02793841]
["bitfinex","BTCUSD",1750039248471,0.36735046,106020.0,106010.0,0.02793841]
["bitfinex","BTCUSD",1750039248684,0.47860301,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039249139,0.50632502,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039249359,0.5157572,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039249572,0.86143941,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039249782,0.86143932,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039249997,1.04951102,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039250213,1.04951109,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039250448,1.13632118,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039250655,6.17746198,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039251285,6.18632161,106020.0,106010.0,0.0077451]
["bitfinex","BTCUSD",1750039251501,6.18632156,106020.0,106010.0,0.0077451]
["bitfinex","BTCUSD",1750039251736,6.18632156,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039251947,5.8189711,106020.0,106010.0,0.0077451]
["bitfinex","BTCUSD",1750039252369,6.1863213,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039252580,5.7897813,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039252785,6.15770365,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039253037,6.15713161,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039253469,6.13884063,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039253889,6.14770051,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039254092,6.24384973,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039254305,6.24385006,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039254745,0.89276462,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039254955,1.12256367,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039255173,1.11370391,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039255390,1.1037002,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039255848,1.12256383,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039256067,1.20928158,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039256185,1.19984944,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039256392,1.20042185,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039256594,0.84193103,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039256796,1.20928151,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039257026,1.19984968,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039257247,1.1998498,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039257453,1.19099003,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039257655,1.19041787,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039257851,1.19041788,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039258077,1.08540881,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039258294,1.09426866,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039258694,0.90562501,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039258931,6.14484063,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039259103,6.13540881,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039259354,6.24041792,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039259556,6.24041797,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039259766,6.06120614,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039259961,6.06177757,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039260170,6.07120966,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039260372,5.94676462,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039260578,5.96562765,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039260787,5.97505956,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039260998,5.93733307,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039261202,0.88733307,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039261404,0.346,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039261821,0.006,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039262056,0.006,106020.0,106010.0,0.16598686]
["bitfinex","BTCUSD",1750039262265,0.36735046,106040.0,106010.0,0.20478696]
["bitfinex","BTCUSD",1750039262466,0.36735046,106040.0,106010.0,0.18818827]
["bitfinex","BTCUSD",1750039262675,0.002,106020.0,106010.0,0.18818827]
["bitfinex","BTCUSD",1750039264182,0.002,106020.0,106010.0,0.16598686]
["bitfinex","BTCUSD",1750039264183,0.003,106020.0,106010.0,0.16598686]
["bitfinex","BTCUSD",1750039264592,0.001,106020.0,106010.0,0.18819099]
["bitfinex","BTCUSD",1750039264795,0.71820756,106040.0,106020.0,0.031]
["bitfinex","BTCUSD",1750039265004,0.78985395,106040.0,106010.0,0.15649099]
["bitfinex","BTCUSD",1750039265210,0.43136071,106040.0,106010.0,0.36975099]
["bitfinex","BTCUSD",1750039265409,0.71620768,106040.0,106010.0,0.36975099]
["bitfinex","BTCUSD",1750039265638,0.01454085,106050.0,106020.0,0.0636]
["bitfinex","BTCUSD",1750039265854,0.08806965,106050.0,106020.0,0.05370413]
["bitfinex","BTCUSD",1750039266068,0.36735046,106040.0,106020.0,0.05370413]
["bitfinex","BTCUSD",1750039266272,0.42469204,106040.0,106020.0,0.05370413]
["bitfinex","BTCUSD",1750039266483,0.42469208,106040.0,106020.0,0.05370413]
["bitfinex","BTCUSD",1750039266695,0.002,106040.0,106020.0,0.05370413]
["bitfinex","BTCUSD",1750039266874,0.36935046,106040.0,106020.0,0.05370413]
["bitfinex","BTCUSD",1750039267110,0.37820715,106040.0,106020.0,0.05370413]
["bitfinex","BTCUSD",1750039267334,0.003,106040.0,106020.0,0.05370413]
["bitfinex","BTCUSD",1750039267546,0.36835046,106040.0,106020.0,0.05370413]
["bitfinex","BTCUSD",1750039267762,0.37720718,106040.0,106020.0,0.05370413]
["bitfinex","BTCUSD",1750039268190,0.42507776,106040.0,106020.0,0.05370413]
["bitfinex","BTCUSD",1750039268422,0.41622104,106040.0,106020.0,0.05370413]
["bitfinex","BTCUSD",1750039268640,0.42707775,106040.0,106020.0,0.04870413]
["bitfinex","BTCUSD",1750039268857,0.05972729,106040.0,106020.0,0.04870413]
["bitfinex","BTCUSD",1750039269078,0.003,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039269298,0.37035046,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039269525,0.37920717,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039269744,0.37035046,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039269962,0.41713537,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039270626,0.05864162,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039270964,0.37035046,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039271167,0.37920717,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039271757,0.37920728,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039271955,0.37920729,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039272205,0.71035046,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039272436,0.79999219,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039272638,0.43264173,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039272847,0.79999217,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039273254,0.79113537,106040.0,106020.0,0.08010413]
["bitfinex","BTCUSD",1750039273459,0.79999215,106040.0,106020.0,0.08011591]
["bitfinex","BTCUSD",1750039273670,0.01185678,106040.0,106020.0,0.17871558]
["bitfinex","BTCUSD",1750039273884,0.01185678,106040.0,106030.0,0.0614]
["bitfinex","BTCUSD",1750039273885,0.003,106040.0,106030.0,0.0614]
["bitfinex","BTCUSD",1750039274102,0.003,106040.0,106030.0,0.08361591]
["bitfinex","BTCUSD",1750039274303,0.003,106040.0,106030.0,0.17985767]
["bitfinex","BTCUSD",1750039274978,0.77405046,106060.0,106030.0,0.17985767]
["bitfinex","BTCUSD",1750039275190,0.003,106040.0,106030.0,0.17985767]
["bitfinex","BTCUSD",1750039276053,0.001,106040.0,106030.0,0.17985767]
["bitfinex","BTCUSD",1750039276256,0.001,106040.0,106030.0,0.35993767]
["bitfinex","BTCUSD",1750039276468,0.87414667,106060.0,106030.0,0.35993767]
["bitfinex","BTCUSD",1750039276674,0.36735046,106050.0,106030.0,0.35993767]
["bitfinex","BTCUSD",1750039276876,0.37620615,106050.0,106030.0,0.35993767]
["bitfinex","BTCUSD",1750039277099,0.00885569,106050.0,106030.0,0.39870843]
["bitfinex","BTCUSD",1750039277302,0.00885559,106050.0,106030.0,0.39870843]
["bitfinex","BTCUSD",1750039277504,0.00885556,106050.0,106030.0,0.21862843]
["bitfinex","BTCUSD",1750039277720,0.00885549,106050.0,106030.0,0.17985767]
["bitfinex","BTCUSD",1750039277883,0.002,106040.0,106030.0,0.36209767]
["bitfinex","BTCUSD",1750039278303,0.002,106050.0,106030.0,0.17985767]
["bitfinex","BTCUSD",1750039278499,0.0648,106050.0,106030.0,0.11845767]
["bitfinex","BTCUSD",1750039278747,0.43015046,106040.0,106030.0,0.1822]
["bitfinex","BTCUSD",1750039279151,0.43015046,106040.0,106020.0,0.1822]
["bitfinex","BTCUSD",1750039279505,0.0335,106040.0,106020.0,0.36275085]
["bitfinex","BTCUSD",1750039279710,0.0335,106040.0,106020.0,0.18055085]
["bitfinex","BTCUSD",1750039279711,0.002,106040.0,106020.0,0.18055085]
["bitfinex","BTCUSD",1750039279952,0.003,106040.0,106020.0,0.18055085]
["bitfinex","BTCUSD",1750039280165,0.003,106040.0,106030.0,0.18216]
["bitfinex","BTCUSD",1750039280388,0.003,106040.0,106030.0,0.20436475]
["bitfinex","BTCUSD",1750039280594,0.002,106040.0,106030.0,0.20416475]
["bitfinex","BTCUSD",1750039280797,0.002,106040.0,106030.0,0.18196]
["bitfinex","BTCUSD",1750039280798,0.001,106040.0,106030.0,0.18196]
["bitfinex","BTCUSD",1750039281215,0.002,106040.0,106030.0,0.18196]
["bitfinex","BTCUSD",1750039281626,0.003,106040.0,106030.0,0.18196]
["bitfinex","BTCUSD",1750039281831,0.001,106040.0,106030.0,0.18196]
["bitfinex","BTCUSD",1750039282248,0.003,106040.0,106030.0,0.18196]
["bitfinex","BTCUSD",1750039282664,0.003,106040.0,106030.0,0.20416645]
["bitfinex","BTCUSD",1750039283302,0.003,106040.0,106030.0,0.36785903]
["bitfinex","BTCUSD",1750039283513,0.003,106040.0,106030.0,0.33160821]
["bitfinex","BTCUSD",1750039283720,0.003,106040.0,106030.0,0.11844821]
["bitfinex","BTCUSD",1750039283931,0.003,106040.0,106030.0,0.29988821]
["bitfinex","BTCUSD",1750039284142,0.003,106040.0,106030.0,0.29980821]
["bitfinex","BTCUSD",1750039284351,0.003,106040.0,106030.0,0.29972821]
["bitfinex","BTCUSD",1750039284562,0.003,106040.0,106030.0,0.11844821]
["bitfinex","BTCUSD",1750039284767,0.003,106040.0,106030.0,0.29968821]
["bitfinex","BTCUSD",1750039285186,0.003,106040.0,106030.0,0.36368821]
["bitfinex","BTCUSD",1750039285822,0.003,106040.0,106030.0,0.40385135]
["bitfinex","BTCUSD",1750039286038,0.003,106040.0,106030.0,0.3914581]
["bitfinex","BTCUSD",1750039289558,0.003,106040.0,106030.0,0.3274581]
["bitfinex","BTCUSD",1750039289776,0.37035046,106040.0,106030.0,0.1462181]
["bitfinex","BTCUSD",1750039290006,0.37920637,106040.0,106030.0,0.02220645]
["bitfinex","BTCUSD",1750039290223,0.41251397,106040.0,106030.0,0.20228645]
["bitfinex","BTCUSD",1750039290441,0.42137038,106040.0,106030.0,0.02220645]
["bitfinex","BTCUSD",1750039290657,0.42742123,106040.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039290878,0.36735046,106030.0,106020.0,0.26527695]
["bitfinex","BTCUSD",1750039291104,0.39564317,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039291358,0.60257509,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039291576,0.57428229,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039291791,0.47813307,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039292004,0.49642172,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039292216,0.48699114,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039292431,0.48756356,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039292642,0.58632321,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039292850,0.59575412,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039293066,0.59575413,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039293285,0.61461608,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039293499,0.60518503,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039293695,0.59632689,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039293938,0.60518508,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039294147,0.61461598,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039294362,0.60575791,106030.0,106020.0,0.063]
["bitfinex","BTCUSD",1750039294578,0.60518507,106030.0,106020.0,0.0314]
["bitfinex","BTCUSD",1750039294781,0.61461602,106030.0,106020.0,0.0314]
["bitfinex","BTCUSD",1750039295030,0.62404713,106030.0,106020.0,0.0314]
["bitfinex","BTCUSD",1750039295277,0.60518483,106030.0,106010.0,0.1855851]
["bitfinex","BTCUSD",1750039295516,0.36735046,106020.0,106010.0,0.20786722]
["bitfinex","BTCUSD",1750039295760,0.37620878,106020.0,106010.0,0.20786722]
["bitfinex","BTCUSD",1750039296000,0.43273819,106020.0,106010.0,0.1848651]
["bitfinex","BTCUSD",1750039296217,0.43273826,106020.0,106010.0,0.1848651]
["bitfinex","BTCUSD",1750039296434,0.43273827,106020.0,106010.0,0.1848651]
["bitfinex","BTCUSD",1750039296641,0.4516012,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039296850,0.45160145,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039297060,0.58242866,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039297278,0.55356111,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039297552,0.01003975,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039297990,0.36735046,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039298206,0.37620887,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039298685,0.37620888,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039298900,0.36735046,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039299105,5.05,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039299319,0.00885843,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039299529,0.71620889,106030.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039299737,0.79211247,106030.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039299959,0.80249182,106030.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039300173,0.80249189,106030.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039300384,0.79363378,106030.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039300814,0.80349202,106030.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039301027,0.36735046,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039301245,0.45655789,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039301504,0.44769966,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039301696,0.0803492,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039303042,0.47261311,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039303465,0.48147124,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039303909,0.47261311,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039304120,0.48147124,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039304331,0.47261311,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039304534,0.48147124,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039304743,0.49090309,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039304957,0.00885863,106020.0,106010.0,0.0057451]
["bitfinex","BTCUSD",1750039305196,0.00885709,106050.0,106010.0,0.49200511]
["bitfinex","BTCUSD",1750039305415,0.00894527,106050.0,106020.0,0.80980075]
["bitfinex","BTCUSD",1750039305626,0.39226391,106040.0,106020.0,0.25886754]
["bitfinex","BTCUSD",1750039305841,0.40112024,106040.0,106030.0,0.17856]
["bitfinex","BTCUSD",1750039306055,0.46318481,106040.0,106020.0,0.09624176]
["bitfinex","BTCUSD",1750039306264,0.48216227,106040.0,106030.0,0.1786]
["bitfinex","BTCUSD",1750039306499,0.47394136,106040.0,106030.0,0.1786]
["bitfinex","BTCUSD",1750039306712,0.47394136,106040.0,106020.0,0.09624176]
["bitfinex","BTCUSD",1750039306922,0.08167745,106040.0,106030.0,0.1786]
["bitfinex","BTCUSD",1750039307132,0.0728321,106040.0,106030.0,0.1786]
["bitfinex","BTCUSD",1750039307349,0.0728321,106040.0,106020.0,0.09624176]
["bitfinex","BTCUSD",1750039307571,0.11911187,106040.0,106030.0,0.17844]
["bitfinex","BTCUSD",1750039307787,0.0728321,106040.0,106030.0,0.17844]
["bitfinex","BTCUSD",1750039308672,0.0312,106030.0,106010.0,0.10273316]
["bitfinex","BTCUSD",1750039308897,0.0312,106030.0,106020.0,0.17824]
["bitfinex","BTCUSD",1750039309152,0.0312,106030.0,106020.0,0.20047397]
["bitfinex","BTCUSD",1750039309595,0.0311,106030.0,106020.0,0.02223397]
["bitfinex","BTCUSD",1750039309807,0.43120274,106030.0,106020.0,0.02223397]
["bitfinex","BTCUSD",1750039310017,0.43120274,106030.0,106020.0,0.18]
["bitfinex","BTCUSD",1750039310226,0.43120274,106030.0,106020.0,0.182]
["bitfinex","BTCUSD",1750039310467,0.44063323,106030.0,106020.0,0.004]
["bitfinex","BTCUSD",1750039310682,0.44063323,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750039310894,0.4400606,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750039311099,0.43120274,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750039311303,0.44006065,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750039311515,0.0636,106020.0,106010.0,0.20598921]
["bitfinex","BTCUSD",1750039313220,0.00885753,106030.0,106010.0,0.39746694]
["bitfinex","BTCUSD",1750039313437,0.4148321,106040.0,106010.0,0.39946694]
["bitfinex","BTCUSD",1750039313438,0.42368957,106040.0,106010.0,0.39946694]
["bitfinex","BTCUSD",1750039313646,0.4148321,106040.0,106010.0,0.39946694]
["bitfinex","BTCUSD",1750039313856,0.4148321,106040.0,106010.0,0.40146694]
["bitfinex","BTCUSD",1750039314071,0.4236894,106040.0,106010.0,0.40146694]
["bitfinex","BTCUSD",1750039314504,0.42368926,106040.0,106010.0,0.40146694]
["bitfinex","BTCUSD",1750039314711,0.42368921,106040.0,106010.0,0.40146694]
["bitfinex","BTCUSD",1750039314919,0.42368921,106040.0,106010.0,0.39946694]
["bitfinex","BTCUSD",1750039315127,0.0619,106030.0,106010.0,0.30423097]
["bitfinex","BTCUSD",1750039315339,0.0619,106030.0,106010.0,0.20722921]
["bitfinex","BTCUSD",1750039315340,0.0314,106020.0,106010.0,0.20722921]
["bitfinex","BTCUSD",1750039315549,0.0314,106020.0,106010.0,0.20522921]
["bitfinex","BTCUSD",1750039316403,0.0314,106020.0,106010.0,0.20722921]
["bitfinex","BTCUSD",1750039316896,0.0636,106020.0,106010.0,0.20922921]
["bitfinex","BTCUSD",1750039317103,0.10760606,106020.0,106010.0,0.20922921]
["bitfinex","BTCUSD",1750039318379,0.0636,106020.0,106010.0,0.20922921]
["bitfinex","BTCUSD",1750039321124,0.55902674,106040.0,106010.0,0.30121038]
["bitfinex","BTCUSD",1750039321125,0.50787386,106040.0,106010.0,0.30121038]
["bitfinex","BTCUSD",1750039321359,0.4116321,106040.0,106010.0,0.39745214]
["bitfinex","BTCUSD",1750039321608,0.77923484,106040.0,106010.0,0.39745214]
["bitfinex","BTCUSD",1750039321852,0.0633,106030.0,106010.0,0.33325214]
["bitfinex","BTCUSD",1750039322076,0.0633,106030.0,106010.0,0.33125214]
["bitfinex","BTCUSD",1750039322077,0.14328942,106030.0,106010.0,0.33125214]
["bitfinex","BTCUSD",1750039322333,0.14328942,106030.0,106010.0,0.32925214]
["bitfinex","BTCUSD",1750039322823,0.14328942,106030.0,106010.0,0.62805214]
["bitfinex","BTCUSD",1750039323816,0.3501321,106040.0,106010.0,0.69215214]
["bitfinex","BTCUSD",1750039324062,0.4134321,106040.0,106010.0,0.72915903]
["bitfinex","BTCUSD",1750039324304,0.4134321,106040.0,106010.0,0.55191903]
["bitfinex","BTCUSD",1750039324545,0.4134321,106040.0,106020.0,0.17608]
["bitfinex","BTCUSD",1750039324784,0.4134321,106040.0,106020.0,0.19832411]
["bitfinex","BTCUSD",1750039325021,0.49299855,106040.0,106020.0,0.19832411]
["bitfinex","BTCUSD",1750039325264,0.49299855,106040.0,106020.0,0.35626587]
["bitfinex","BTCUSD",1750039325265,0.3511321,106040.0,106020.0,0.35626587]
["bitfinex","BTCUSD",1750039325507,0.0111321,106040.0,106020.0,0.4596364]
["bitfinex","BTCUSD",1750039325742,0.0121321,106040.0,106020.0,0.49664329]
["bitfinex","BTCUSD",1750039325982,0.0101321,106040.0,106020.0,0.49664329]
["bitfinex","BTCUSD",1750039326235,0.41204471,106050.0,106020.0,0.59279251]
["bitfinex","BTCUSD",1750039326489,0.002,106040.0,106030.0,0.09624176]
["bitfinex","BTCUSD",1750039326719,0.06318879,106050.0,106030.0,0.32222704]
["bitfinex","BTCUSD",1750039326972,0.001,106040.0,106030.0,0.32222704]
["bitfinex","BTCUSD",1750039327975,0.001,106040.0,106030.0,0.29444587]
["bitfinex","BTCUSD",1750039328219,0.45515327,106050.0,106030.0,0.29444587]
["bitfinex","BTCUSD",1750039328718,0.45715327,106050.0,106030.0,0.27220176]
["bitfinex","BTCUSD",1750039329227,0.39196448,106040.0,106030.0,0.27196176]
["bitfinex","BTCUSD",1750039329447,0.54861021,106050.0,106030.0,0.27196176]
["bitfinex","BTCUSD",1750039329689,0.54861021,106050.0,106030.0,0.29422395]
["bitfinex","BTCUSD",1750039329899,0.54661021,106050.0,106030.0,0.29422395]
["bitfinex","BTCUSD",1750039330118,0.0105804,106050.0,106040.0,0.45696448]
["bitfinex","BTCUSD",1750039330340,0.00208879,106050.0,106040.0,0.02226219]
["bitfinex","BTCUSD",1750039330819,0.00208879,106050.0,106040.0,0.02207246]
["bitfinex","BTCUSD",1750039331502,8.879e-05,106050.0,106030.0,0.41255112]
["bitfinex","BTCUSD",1750039332166,8.879e-05,106050.0,106040.0,0.0648]
["bitfinex","BTCUSD",1750039332432,0.00308879,106050.0,106040.0,0.2248863]
["bitfinex","BTCUSD",1750039332650,0.00108879,106050.0,106040.0,0.22252894]
["bitfinex","BTCUSD",1750039333094,0.00208879,106050.0,106040.0,0.22252894]
["bitfinex","BTCUSD",1750039333316,0.00108879,106050.0,106040.0,0.62376376]
["bitfinex","BTCUSD",1750039333530,0.00108879,106050.0,106040.0,0.67938577]
["bitfinex","BTCUSD",1750039334176,0.00108879,106050.0,106040.0,0.34070129]
["bitfinex","BTCUSD",1750039334386,0.00108879,106050.0,106040.0,0.73266577]
["bitfinex","BTCUSD",1750039334594,8.879e-05,106050.0,106040.0,0.34070129]
["bitfinex","BTCUSD",1750039334805,8.879e-05,106050.0,106040.0,0.69898959]
["bitfinex","BTCUSD",1750039335445,8.879e-05,106050.0,106040.0,1.02379435]
["bitfinex","BTCUSD",1750039335667,8.879e-05,106050.0,106040.0,1.22183264]
["bitfinex","BTCUSD",1750039335877,8.879e-05,106050.0,106040.0,1.01636395]
["bitfinex","BTCUSD",1750039336091,8.879e-05,106050.0,106040.0,1.2722936]
["bitfinex","BTCUSD",1750039336305,8.879e-05,106050.0,106040.0,1.304391]
["bitfinex","BTCUSD",1750039336742,8.879e-05,106050.0,106040.0,0.92185683]
["bitfinex","BTCUSD",1750039336973,8.879e-05,106050.0,106040.0,1.31382113]
["bitfinex","BTCUSD",1750039337158,8.879e-05,106050.0,106040.0,1.25819921]
["bitfinex","BTCUSD",1750039337578,8.879e-05,106050.0,106040.0,1.54756899]
["bitfinex","BTCUSD",1750039337791,8.879e-05,106050.0,106040.0,1.81047538]
["bitfinex","BTCUSD",1750039338009,8.879e-05,106050.0,106040.0,1.81990551]
["bitfinex","BTCUSD",1750039338217,8.879e-05,106050.0,106040.0,1.41851099]
["bitfinex","BTCUSD",1750039338425,8.879e-05,106050.0,106040.0,1.59357656]
["bitfinex","BTCUSD",1750039338629,8.879e-05,106050.0,106040.0,1.60300696]
["bitfinex","BTCUSD",1750039338834,8.879e-05,106050.0,106040.0,1.59357656]
["bitfinex","BTCUSD",1750039339038,8.879e-05,106050.0,106040.0,1.83797891]
["bitfinex","BTCUSD",1750039339243,8.879e-05,106050.0,106040.0,1.79161503]
["bitfinex","BTCUSD",1750039339456,8.879e-05,106050.0,106040.0,1.82853699]
["bitfinex","BTCUSD",1750039339671,8.879e-05,106050.0,106040.0,1.63992892]
["bitfinex","BTCUSD",1750039339896,8.879e-05,106050.0,106040.0,1.64935914]
["bitfinex","BTCUSD",1750039340107,8.879e-05,106050.0,106040.0,1.65878927]
["bitfinex","BTCUSD",1750039340353,8.879e-05,106050.0,106040.0,1.84739734]
["bitfinex","BTCUSD",1750039340575,8.879e-05,106050.0,106040.0,1.8379673]
["bitfinex","BTCUSD",1750039340840,8.879e-05,106050.0,106040.0,1.84739752]
["bitfinex","BTCUSD",1750039341055,8.879e-05,106050.0,106040.0,1.44600282]
["bitfinex","BTCUSD",1750039341269,8.879e-05,106050.0,106040.0,1.84739752]
["bitfinex","BTCUSD",1750039341487,8.879e-05,106050.0,106040.0,1.44600282]
["bitfinex","BTCUSD",1750039341704,8.879e-05,106050.0,106040.0,1.8379673]
["bitfinex","BTCUSD",1750039341911,8.879e-05,106050.0,106040.0,1.84739752]
["bitfinex","BTCUSD",1750039342126,8.879e-05,106050.0,106040.0,1.63992892]
["bitfinex","BTCUSD",1750039342342,8.879e-05,106050.0,106040.0,1.54952887]
["bitfinex","BTCUSD",1750039342558,8.879e-05,106050.0,106040.0,1.32128887]
["bitfinex","BTCUSD",1750039342771,8.879e-05,106050.0,106040.0,1.57238692]
["bitfinex","BTCUSD",1750039342987,8.879e-05,106050.0,106040.0,0.95146244]
["bitfinex","BTCUSD",1750039343206,8.879e-05,106050.0,106040.0,0.44885598]
["bitfinex","BTCUSD",1750039343421,0.06288879,106050.0,106040.0,0.42117981]
["bitfinex","BTCUSD",1750039343642,0.5005886,106050.0,106040.0,0.02613805]
["bitfinex","BTCUSD",1750039343850,0.5005886,106050.0,106040.0,0.17956]
["bitfinex","BTCUSD",1750039344070,0.06288879,106050.0,106040.0,0.17956]
["bitfinex","BTCUSD",1750039344284,0.06288879,106050.0,106040.0,0.18112]
["bitfinex","BTCUSD",1750039344498,0.45485327,106050.0,106040.0,0.17912]
["bitfinex","BTCUSD",1750039344717,0.45485327,106050.0,106040.0,0.17712]
["bitfinex","BTCUSD",1750039344923,0.45485327,106050.0,106020.0,0.47292065]
["bitfinex","BTCUSD",1750039344924,0.0303,106040.0,106020.0,0.47292065]
["bitfinex","BTCUSD",1750039345134,0.0303,106040.0,106030.0,0.27332176]
["bitfinex","BTCUSD",1750039345340,0.0303,106040.0,106030.0,0.29549144]
["bitfinex","BTCUSD",1750039345983,0.06807888,106040.0,106030.0,0.29549144]
["bitfinex","BTCUSD",1750039346193,0.0619,106040.0,106030.0,0.29537144]
["bitfinex","BTCUSD",1750039346400,0.0619,106040.0,106030.0,0.29737144]
["bitfinex","BTCUSD",1750039346610,0.0619,106040.0,106030.0,0.29739329]
["bitfinex","BTCUSD",1750039347760,0.0619,106040.0,106030.0,0.29939329]
["bitfinex","BTCUSD",1750039349546,0.0619,106040.0,106030.0,0.12243329]
["bitfinex","BTCUSD",1750039349768,0.0619,106040.0,106030.0,0.29915329]
["bitfinex","BTCUSD",1750039350199,0.0619,106040.0,106030.0,0.29887329]
["bitfinex","BTCUSD",1750039352191,0.07177583,106040.0,106030.0,0.29887329]
["bitfinex","BTCUSD",1750039353057,0.06208879,106050.0,106030.0,0.29887329]
["bitfinex","BTCUSD",1750039353487,0.0315,106040.0,106030.0,0.29887329]
["bitfinex","BTCUSD",1750039353917,0.062,106040.0,106030.0,0.29687329]
["bitfinex","BTCUSD",1750039354370,0.062,106040.0,106030.0,0.11843329]
["bitfinex","BTCUSD",1750039354596,0.062,106040.0,106030.0,0.29471329]
["bitfinex","BTCUSD",1750039355172,0.062,106040.0,106030.0,0.29671329]
["bitfinex","BTCUSD",1750039355533,0.062,106040.0,106030.0,0.29871329]
["bitfinex","BTCUSD",1750039355787,0.07225952,106040.0,106030.0,0.29871329]
["bitfinex","BTCUSD",1750039357365,0.062,106040.0,106030.0,0.29871329]
["bitfinex","BTCUSD",1750039358925,0.062,106040.0,106030.0,0.02619153]
["bitfinex","BTCUSD",1750039358926,0.43574303,106040.0,106030.0,0.02619153]
["bitfinex","BTCUSD",1750039359136,0.43574303,106040.0,106030.0,0.18044]
["bitfinex","BTCUSD",1750039359620,0.46998282,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1750039359840,0.82884255,106040.0,106030.0,0.18044]
["bitfinex","BTCUSD",1750039360103,0.82884255,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750039360352,0.95427186,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750039360593,6.01312999,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750039360854,6.00327239,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750039361268,6.0147027,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750039361716,6.01470261,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750039361935,6.00727283,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750039362158,6.00727283,106040.0,106010.0,0.25170936]
["bitfinex","BTCUSD",1750039362159,0.0638,106020.0,106010.0,0.07558936]
["bitfinex","BTCUSD",1750039362377,0.47360029,106020.0,106010.0,0.07558936]
["bitfinex","BTCUSD",1750039363324,0.43133415,106020.0,106010.0,0.07558936]
["bitfinex","BTCUSD",1750039363560,0.0638,106020.0,106010.0,0.07558936]
["bitfinex","BTCUSD",1750039364442,0.3709,106030.0,106010.0,0.17183112]
["bitfinex","BTCUSD",1750039364654,0.4034,106030.0,106010.0,0.17183112]
["bitfinex","BTCUSD",1750039364878,0.4034,106030.0,106020.0,0.17588]
["bitfinex","BTCUSD",1750039365303,0.0634,106030.0,106020.0,0.17588]
["bitfinex","BTCUSD",1750039365516,0.10758569,106030.0,106020.0,0.17588]
["bitfinex","BTCUSD",1750039365961,0.0646,106020.0,106000.0,0.2988]
["bitfinex","BTCUSD",1750039366165,0.0646,106020.0,106010.0,0.17592]
["bitfinex","BTCUSD",1750039366366,0.0646,106020.0,106010.0,0.25150936]
["bitfinex","BTCUSD",1750039366603,0.37053415,106030.0,106010.0,0.25150936]
["bitfinex","BTCUSD",1750039366604,0.342,106030.0,106010.0,0.25150936]
["bitfinex","BTCUSD",1750039366819,0.4079,106030.0,106010.0,0.25150936]
["bitfinex","BTCUSD",1750039367029,0.4059,106030.0,106010.0,0.31616447]
["bitfinex","BTCUSD",1750039367254,0.4059,106030.0,106010.0,0.55030936]
["bitfinex","BTCUSD",1750039367466,0.3752,106030.0,106010.0,0.55030936]
["bitfinex","BTCUSD",1750039367684,0.063,106020.0,106010.0,0.55030936]
["bitfinex","BTCUSD",1750039367946,0.063,106020.0,106010.0,0.47452]
["bitfinex","BTCUSD",1750039368573,0.14025342,106020.0,106010.0,0.2988]
["bitfinex","BTCUSD",1750039368801,0.50778757,106020.0,106010.0,0.47432]
["bitfinex","BTCUSD",1750039369011,0.53253483,106020.0,106010.0,0.47432]
["bitfinex","BTCUSD",1750039369434,0.53253483,106020.0,106010.0,0.17552]
["bitfinex","BTCUSD",1750039369647,0.46953483,106020.0,105990.0,0.40215632]
["bitfinex","BTCUSD",1750039369932,0.45638141,106010.0,105990.0,0.22182774]
["bitfinex","BTCUSD",1750039370187,0.51163121,106010.0,106000.0,0.17532]
["bitfinex","BTCUSD",1750039370426,0.1193498,106010.0,106000.0,0.17532]
["bitfinex","BTCUSD",1750039370677,0.45638141,106010.0,106000.0,0.17532]
["bitfinex","BTCUSD",1750039370913,0.0641,106010.0,106000.0,0.19755701]
["bitfinex","BTCUSD",1750039371181,0.0641,106010.0,106000.0,0.19802802]
["bitfinex","BTCUSD",1750039372619,0.0641,106010.0,106000.0,0.02270802]
["bitfinex","BTCUSD",1750039372854,0.0641,106010.0,106000.0,0.19770802]
["bitfinex","BTCUSD",1750039374542,0.0315,106010.0,106000.0,0.19770802]
["bitfinex","BTCUSD",1750039375062,0.0634,106010.0,106000.0,0.19770802]
["bitfinex","BTCUSD",1750039375320,0.0634,106010.0,106000.0,0.02270802]
["bitfinex","BTCUSD",1750039375617,0.43116167,106010.0,106000.0,0.02270802]
["bitfinex","BTCUSD",1750039375905,0.79002665,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039376166,0.88617578,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039376459,0.4034,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039376981,0.4044,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039377265,0.77216167,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039377545,0.77416167,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039377810,0.4064,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039379075,0.44704,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039379877,0.81480167,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039380939,0.77416167,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039381389,0.79813479,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039381620,0.80756723,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039381861,0.79813479,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039382104,0.77416167,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039382571,0.86289653,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039382803,0.86289644,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039383535,0.85346417,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039383775,0.77416167,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039384007,0.4064,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039384228,0.77416167,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039385110,0.78359411,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039385328,0.87974325,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039385988,0.87031089,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039386211,0.77416167,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039386426,0.4064,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039386859,0.77416167,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039387082,0.78359394,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039387295,0.86856285,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039387867,0.85913058,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039388957,0.4064,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039389623,0.4064,106010.0,106000.0,0.02277955]
["bitfinex","BTCUSD",1750039390290,0.4064,106010.0,106000.0,0.02278031]
["bitfinex","BTCUSD",1750039390944,0.79873634,106010.0,106000.0,0.02278031]
["bitfinex","BTCUSD",1750039392859,0.4064,106010.0,106000.0,0.02278031]
["bitfinex","BTCUSD",1750039393075,0.79873634,106010.0,106000.0,0.02278031]
["bitfinex","BTCUSD",1750039394018,0.4064,106010.0,106000.0,0.02278031]
["bitfinex","BTCUSD",1750039394448,0.79873634,106010.0,106000.0,0.02278031]
["bitfinex","BTCUSD",1750039395499,0.87860997,106010.0,106000.0,0.02278031]
["bitfinex","BTCUSD",1750039395928,0.79873634,106010.0,106000.0,0.02278031]
["bitfinex","BTCUSD",1750039396555,0.4064,106010.0,106000.0,0.02278031]
["bitfinex","BTCUSD",1750039396767,0.4064,106010.0,106000.0,0.32158031]
["bitfinex","BTCUSD",1750039397825,0.79873634,106010.0,106000.0,0.32158031]
["bitfinex","BTCUSD",1750039400071,0.4064,106010.0,106000.0,0.32158031]
["bitfinex","BTCUSD",1750039400279,0.003,106010.0,106000.0,0.34934727]
["bitfinex","BTCUSD",1750039400702,0.003,106010.0,106000.0,0.52118727]
["bitfinex","BTCUSD",1750039400703,0.42563634,106010.0,106000.0,0.52118727]
["bitfinex","BTCUSD",1750039401605,0.45643634,106010.0,106000.0,0.32158031]
["bitfinex","BTCUSD",1750039401812,0.45643634,106010.0,106000.0,0.49346031]
["bitfinex","BTCUSD",1750039402015,0.45643634,106010.0,106000.0,0.52122727]
["bitfinex","BTCUSD",1750039402645,0.45643634,106010.0,106000.0,0.22242727]
["bitfinex","BTCUSD",1750039403058,0.45643634,106010.0,106000.0,0.22238727]
["bitfinex","BTCUSD",1750039403269,0.45643634,106010.0,106000.0,0.19462031]
["bitfinex","BTCUSD",1750039405343,0.45643634,106010.0,106000.0,0.02278031]
["bitfinex","BTCUSD",1750039405545,0.45643634,106010.0,106000.0,0.19442031]
["bitfinex","BTCUSD",1750039405962,0.0641,106010.0,106000.0,0.19442031]
["bitfinex","BTCUSD",1750039406173,0.45643634,106010.0,106000.0,0.19442031]
["bitfinex","BTCUSD",1750039407225,0.45643634,106010.0,106000.0,0.02278031]
["bitfinex","BTCUSD",1750039407434,0.45643634,106010.0,106000.0,0.19406031]
["bitfinex","BTCUSD",1750039408696,0.45643634,106010.0,106000.0,0.49286031]
["bitfinex","BTCUSD",1750039408920,0.45643634,106010.0,106000.0,0.32158031]
["bitfinex","BTCUSD",1750039409226,1.4716186,106010.0,106000.0,0.02278031]
["bitfinex","BTCUSD",1750039409476,1.58672587,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039409696,1.00572809,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039409901,0.98686258,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039410119,0.99629485,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039410567,0.81097719,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039411202,0.81097719,106010.0,106000.0,0.17159101]
["bitfinex","BTCUSD",1750039412281,0.41864085,106010.0,106000.0,0.17159101]
["bitfinex","BTCUSD",1750039412493,0.81097719,106010.0,106000.0,0.17159101]
["bitfinex","BTCUSD",1750039412711,0.79643634,106010.0,106000.0,0.17159101]
["bitfinex","BTCUSD",1750039412964,0.0641,106010.0,106000.0,0.19393626]
["bitfinex","BTCUSD",1750039413178,0.003,106010.0,106000.0,0.19393626]
["bitfinex","BTCUSD",1750039413388,0.003,106010.0,106000.0,0.22188344]
["bitfinex","BTCUSD",1750039414453,0.003,106010.0,106000.0,0.52068344]
["bitfinex","BTCUSD",1750039415971,0.003,106010.0,106000.0,0.6169252]
["bitfinex","BTCUSD",1750039416389,0.003,106010.0,106000.0,0.76260642]
["bitfinex","BTCUSD",1750039416606,0.003,106010.0,106000.0,0.6808252]
["bitfinex","BTCUSD",1750039417689,0.003,106010.0,106000.0,0.5097052]
["bitfinex","BTCUSD",1750039417900,0.003,106010.0,106000.0,0.6802252]
["bitfinex","BTCUSD",1750039418117,0.003,106010.0,106000.0,0.6475252]
["bitfinex","BTCUSD",1750039418320,0.003,106010.0,106000.0,0.6163252]
["bitfinex","BTCUSD",1750039419829,0.39533634,106010.0,106000.0,0.6160052]
["bitfinex","BTCUSD",1750039420037,0.49906997,106010.0,106000.0,0.6160052]
["bitfinex","BTCUSD",1750039420257,0.53136997,106010.0,106000.0,0.6160052]
["bitfinex","BTCUSD",1750039420473,0.45783634,106010.0,106000.0,0.34956344]
["bitfinex","BTCUSD",1750039420711,0.45783634,106010.0,106000.0,0.51980344]
["bitfinex","BTCUSD",1750039420932,0.45783634,106010.0,106000.0,0.32161626]
["bitfinex","BTCUSD",1750039421140,0.47237719,106010.0,106000.0,0.49177626]
["bitfinex","BTCUSD",1750039421348,0.55738764,106010.0,106000.0,0.49177626]
["bitfinex","BTCUSD",1750039421985,0.56682,106010.0,106000.0,0.49177626]
["bitfinex","BTCUSD",1750039422418,0.55738764,106010.0,106000.0,0.49177626]
["bitfinex","BTCUSD",1750039422626,0.56682,106010.0,106000.0,0.49177626]
["bitfinex","BTCUSD",1750039422836,0.55738764,106010.0,106000.0,0.49177626]
["bitfinex","BTCUSD",1750039423045,0.47237719,106010.0,106000.0,0.49177626]
["bitfinex","BTCUSD",1750039423472,0.45783634,106010.0,106000.0,0.49177626]
["bitfinex","BTCUSD",1750039425692,0.45783634,106010.0,106000.0,0.32161626]
["bitfinex","BTCUSD",1750039425930,0.82180955,106010.0,106000.0,0.49141626]
["bitfinex","BTCUSD",1750039426143,5.98691637,106010.0,106000.0,0.19257626]
["bitfinex","BTCUSD",1750039426355,6.09249839,106010.0,106000.0,0.17023101]
["bitfinex","BTCUSD",1750039426579,6.10193137,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039426795,6.10193137,106010.0,106000.0,0.17015101]
["bitfinex","BTCUSD",1750039427007,6.28116045,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039427212,6.27172801,106010.0,106000.0,0.17023101]
["bitfinex","BTCUSD",1750039427821,6.08306657,106010.0,106000.0,0.17015101]
["bitfinex","BTCUSD",1750039428690,6.08306657,106010.0,106000.0,0.17003101]
["bitfinex","BTCUSD",1750039428691,5.68129725,106010.0,106000.0,0.17003101]
["bitfinex","BTCUSD",1750039428903,6.07363315,106010.0,106000.0,0.17003101]
["bitfinex","BTCUSD",1750039429122,6.08306595,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039429333,6.09249884,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039429544,6.08306586,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039430420,6.06420053,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039430634,5.57571497,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039430850,5.57571505,106010.0,106000.0,0.07606037]
["bitfinex","BTCUSD",1750039431089,5.97748401,106010.0,106000.0,0.07606037]
["bitfinex","BTCUSD",1750039432469,5.96805139,106010.0,106000.0,0.07606037]
["bitfinex","BTCUSD",1750039432688,6.07363323,106010.0,106000.0,0.07606037]
["bitfinex","BTCUSD",1750039432901,6.07363323,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039433113,6.08306594,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039433340,6.07363323,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039433977,6.09249892,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039434195,6.08306594,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039434404,6.09257061,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039434628,6.10200323,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039434854,6.07363323,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039435063,6.08306594,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039435492,6.07363323,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039436383,6.28116054,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039436604,6.65463182,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039438989,6.07363395,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039439205,6.08306648,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039439415,6.09249955,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039440066,6.0736335,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039440280,6.08306648,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039440492,6.09249955,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039440700,6.08306648,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039440915,6.08306639,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039441134,6.19194946,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039441350,6.66406471,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039442240,6.27172837,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039442919,6.65463191,106010.0,106000.0,0.01795308]
["bitfinex","BTCUSD",1750039443129,6.65463191,106010.0,106000.0,0.01795299]
["bitfinex","BTCUSD",1750039443602,6.65463191,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039443843,6.65463191,106010.0,106000.0,0.01795381]
["bitfinex","BTCUSD",1750039444080,6.65463191,106010.0,106000.0,0.0179539]
["bitfinex","BTCUSD",1750039444358,6.65463191,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039444630,6.64519902,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039444982,6.64519902,106010.0,106000.0,0.01795352]
["bitfinex","BTCUSD",1750039445204,6.64519902,106010.0,106000.0,0.01795371]
["bitfinex","BTCUSD",1750039445469,6.64519902,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039446219,6.25286268,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039446455,6.64519902,106010.0,106000.0,0.01795447]
["bitfinex","BTCUSD",1750039446740,6.64519902,106010.0,106000.0,0.01795468]
["bitfinex","BTCUSD",1750039446993,6.64519902,106010.0,106000.0,0.01795464]
["bitfinex","BTCUSD",1750039447211,6.63576595,106010.0,106000.0,0.01795434]
["bitfinex","BTCUSD",1750039447422,6.63576595,106010.0,106000.0,0.01795485]
["bitfinex","BTCUSD",1750039447605,6.63576595,106010.0,106000.0,0.01795515]
["bitfinex","BTCUSD",1750039447850,6.44710451,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039448071,5.96805139,106010.0,106000.0,0.017956]
["bitfinex","BTCUSD",1750039448332,5.9963497,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039448543,5.99634943,106010.0,106000.0,0.01795592]
["bitfinex","BTCUSD",1750039448772,5.99634934,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039448982,6.08306576,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039449414,6.09249847,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039449948,5.56628261,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039450175,0.74987719,106010.0,106000.0,0.01788912]
["bitfinex","BTCUSD",1750039450411,0.74987719,106010.0,106000.0,0.01788803]
["bitfinex","BTCUSD",1750039450660,0.003,106010.0,106000.0,0.024418]
["bitfinex","BTCUSD",1750039450903,0.39533634,106010.0,106000.0,0.10804124]
["bitfinex","BTCUSD",1750039451155,0.73533634,106010.0,106000.0,0.06002709]
["bitfinex","BTCUSD",1750039451461,0.73533634,106010.0,106000.0,0.07744174]
["bitfinex","BTCUSD",1750039451462,0.73533634,106010.0,106000.0,0.07744162]
["bitfinex","BTCUSD",1750039451694,0.73533634,106010.0,106000.0,0.07744116]
["bitfinex","BTCUSD",1750039451910,0.73533634,106010.0,106000.0,0.06002762]
["bitfinex","BTCUSD",1750039452117,0.73533634,106010.0,106000.0,0.07744101]
["bitfinex","BTCUSD",1750039452333,0.73533634,106010.0,106000.0,0.07744098]
["bitfinex","BTCUSD",1750039452538,0.73533634,106010.0,106000.0,0.06002752]
["bitfinex","BTCUSD",1750039452763,0.73533634,106010.0,106000.0,0.07091066]
["bitfinex","BTCUSD",1750039452978,0.81516997,106010.0,106000.0,0.04674058]
["bitfinex","BTCUSD",1750039453191,0.81516997,106010.0,106000.0,0.04674215]
["bitfinex","BTCUSD",1750039453418,0.81516997,106010.0,106000.0,0.02932806]
["bitfinex","BTCUSD",1750039453633,0.81516997,106010.0,106000.0,0.04682931]
["bitfinex","BTCUSD",1750039453847,0.81516997,106010.0,106000.0,0.02935164]
["bitfinex","BTCUSD",1750039454066,0.81516997,106010.0,106000.0,0.04683013]
["bitfinex","BTCUSD",1750039454282,0.81516997,106010.0,106000.0,0.04683029]
["bitfinex","BTCUSD",1750039454529,0.81516997,106010.0,106000.0,0.0402765]
["bitfinex","BTCUSD",1750039454771,0.73533634,106010.0,106000.0,0.04683121]
["bitfinex","BTCUSD",1750039455007,0.73533634,106010.0,106000.0,0.02935216]
["bitfinex","BTCUSD",1750039455294,0.73533634,106010.0,106000.0,0.02279752]
["bitfinex","BTCUSD",1750039455753,0.73533634,106010.0,106000.0,0.02935217]
["bitfinex","BTCUSD",1750039455975,0.73533634,106010.0,106000.0,0.02279752]
["bitfinex","BTCUSD",1750039456204,0.73533634,106010.0,106000.0,0.02935231]
["bitfinex","BTCUSD",1750039456437,0.81705627,106010.0,106000.0,0.02935231]
["bitfinex","BTCUSD",1750039456682,0.90342939,106010.0,106000.0,0.02935257]
["bitfinex","BTCUSD",1750039456922,0.41994085,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039457161,0.38994085,106010.0,106000.0,0.0227959]
["bitfinex","BTCUSD",1750039457394,0.73533634,106010.0,106000.0,0.02935082]
["bitfinex","BTCUSD",1750039457629,0.73533634,106010.0,106000.0,0.0227959]
["bitfinex","BTCUSD",1750039457865,0.80173634,106010.0,106000.0,0.00702636]
["bitfinex","BTCUSD",1750039458113,0.80173634,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039458359,0.88662592,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039458599,0.88662592,106010.0,106000.0,0.00702716]
["bitfinex","BTCUSD",1750039458834,0.4094,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039459088,0.4094,106010.0,106000.0,0.00702714]
["bitfinex","BTCUSD",1750039459089,0.80173634,106010.0,106000.0,0.00702714]
["bitfinex","BTCUSD",1750039459327,0.80173634,106010.0,106000.0,0.00702771]
["bitfinex","BTCUSD",1750039459559,0.80173634,106010.0,106000.0,0.00702824]
["bitfinex","BTCUSD",1750039459785,0.80173634,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039460029,0.88473951,106010.0,106000.0,0.00702863]
["bitfinex","BTCUSD",1750039460256,0.88473951,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039460520,0.88473951,106010.0,106000.0,0.00702873]
["bitfinex","BTCUSD",1750039460769,0.76843634,106010.0,106000.0,0.00702875]
["bitfinex","BTCUSD",1750039461009,0.76843634,106010.0,106000.0,0.00702879]
["bitfinex","BTCUSD",1750039461452,0.76843634,106010.0,106000.0,0.0070288]
["bitfinex","BTCUSD",1750039461666,0.76843634,106010.0,106000.0,0.00702877]
["bitfinex","BTCUSD",1750039461886,0.76843634,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039462135,0.85032629,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039462372,0.85032629,106010.0,106000.0,0.00702875]
["bitfinex","BTCUSD",1750039462605,0.88262629,106010.0,106000.0,0.00702825]
["bitfinex","BTCUSD",1750039462909,0.88262629,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039463329,0.88262629,106010.0,106000.0,0.00702782]
["bitfinex","BTCUSD",1750039463534,0.88262629,106010.0,106000.0,0.00047101]
["bitfinex","BTCUSD",1750039463776,0.88262629,106010.0,106000.0,0.00702773]
["bitfinex","BTCUSD",1750039464037,0.88262629,106010.0,106000.0,0.00702771]
["bitfinex","BTCUSD",1750039464230,0.88262629,106010.0,106000.0,0.16823101]
["bitfinex","BTCUSD",1750039464473,0.88262629,106010.0,106000.0,0.17478767]
["bitfinex","BTCUSD",1750039464679,0.88262629,106010.0,106000.0,0.17478759]
["bitfinex","BTCUSD",1750039464896,0.88262629,106010.0,106000.0,0.16823101]
["bitfinex","BTCUSD",1750039465107,0.88262629,106010.0,106000.0,0.00702755]
["bitfinex","BTCUSD",1750039465311,0.88262629,106010.0,106000.0,0.17454755]
["bitfinex","BTCUSD",1750039465547,0.88262629,106010.0,106000.0,0.16787101]
["bitfinex","BTCUSD",1750039465761,0.89205856,106010.0,106000.0,0.00702769]
["bitfinex","BTCUSD",1750039465970,0.89205856,106010.0,106000.0,0.16787101]
["bitfinex","BTCUSD",1750039466180,0.88262629,106010.0,106000.0,0.17442776]
["bitfinex","BTCUSD",1750039466386,0.89205856,106010.0,106000.0,0.16787101]
["bitfinex","BTCUSD",1750039466588,0.89205856,106010.0,106000.0,0.17442788]
["bitfinex","BTCUSD",1750039466794,0.901491,106010.0,106000.0,0.16787101]
["bitfinex","BTCUSD",1750039466999,0.901491,106010.0,106000.0,0.17442788]
["bitfinex","BTCUSD",1750039467177,0.89205856,106010.0,106000.0,0.17442783]
["bitfinex","BTCUSD",1750039467410,0.89205856,106010.0,106000.0,0.17442789]
["bitfinex","BTCUSD",1750039467626,0.90149092,106010.0,106000.0,0.17442789]
["bitfinex","BTCUSD",1750039467834,0.90149092,106010.0,106000.0,0.17442786]
["bitfinex","BTCUSD",1750039468271,0.90149092,106010.0,106000.0,0.1744279]
["bitfinex","BTCUSD",1750039468494,0.90149092,106010.0,106000.0,0.17442784]
["bitfinex","BTCUSD",1750039468712,0.90149092,106010.0,106000.0,0.17442778]
["bitfinex","BTCUSD",1750039468935,0.88262629,106010.0,106000.0,0.17442776]
["bitfinex","BTCUSD",1750039469123,0.88262629,106010.0,106000.0,0.17442769]
["bitfinex","BTCUSD",1750039469525,0.89205856,106010.0,106000.0,0.18098418]
["bitfinex","BTCUSD",1750039469771,0.901491,106010.0,106000.0,0.17442769]
["bitfinex","BTCUSD",1750039469985,0.93489718,106010.0,106000.0,0.01358417]
["bitfinex","BTCUSD",1750039470195,0.90659941,106010.0,106000.0,0.18046469]
["bitfinex","BTCUSD",1750039470506,0.81527719,106010.0,106000.0,0.18046487]
["bitfinex","BTCUSD",1750039470612,0.81527719,106010.0,106000.0,0.17390769]
["bitfinex","BTCUSD",1750039471062,0.81527719,106010.0,106000.0,0.18046499]
["bitfinex","BTCUSD",1750039471290,0.81527719,106010.0,106000.0,0.17390769]
["bitfinex","BTCUSD",1750039471522,0.9100099,106010.0,106000.0,0.18046497]
["bitfinex","BTCUSD",1750039471766,0.90057763,106010.0,106000.0,0.18046492]
["bitfinex","BTCUSD",1750039472233,0.91000999,106010.0,106000.0,0.17390769]
["bitfinex","BTCUSD",1750039472472,0.90057763,106010.0,106000.0,0.18046497]
["bitfinex","BTCUSD",1750039472687,0.343,106010.0,106000.0,0.17390769]
["bitfinex","BTCUSD",1750039472901,0.343,106010.0,106000.0,0.23880769]
["bitfinex","BTCUSD",1750039473142,0.343,106010.0,106000.0,0.24536538]
["bitfinex","BTCUSD",1750039473337,0.343,106010.0,106000.0,0.24536542]
["bitfinex","BTCUSD",1750039473544,0.343,106010.0,106000.0,0.24536547]
["bitfinex","BTCUSD",1750039473760,0.343,106010.0,106000.0,0.20280517]
["bitfinex","BTCUSD",1750039473966,0.73533634,106010.0,106000.0,0.18046614]
["bitfinex","BTCUSD",1750039474177,0.73533634,106010.0,106000.0,0.17390769]
["bitfinex","BTCUSD",1750039474395,0.73533634,106010.0,106000.0,0.01358638]
["bitfinex","BTCUSD",1750039474606,0.73533634,106010.0,106000.0,0.17390769]
["bitfinex","BTCUSD",1750039474813,0.73533634,106010.0,106000.0,0.18046643]
["bitfinex","BTCUSD",1750039475022,0.73533634,106010.0,106000.0,0.18046681]
["bitfinex","BTCUSD",1750039475232,0.81632312,106010.0,106000.0,0.17390769]
["bitfinex","BTCUSD",1750039475446,0.81632312,106010.0,106000.0,0.18046724]
["bitfinex","BTCUSD",1750039475680,0.81632312,106010.0,106000.0,0.20281902]
["bitfinex","BTCUSD",1750039475878,0.81632312,106010.0,106000.0,0.17390769]
["bitfinex","BTCUSD",1750039476080,0.81632312,106010.0,106000.0,0.20281874]
["bitfinex","BTCUSD",1750039476295,0.81632312,106010.0,106000.0,0.1962617]
["bitfinex","BTCUSD",1750039476500,0.73533634,106010.0,106000.0,0.1962617]
["bitfinex","BTCUSD",1750039476707,0.73533634,106010.0,106000.0,0.2028217]
["bitfinex","BTCUSD",1750039476958,0.73533634,106010.0,106000.0,0.18046795]
["bitfinex","BTCUSD",1750039477141,0.73533634,106010.0,106000.0,0.18046809]
["bitfinex","BTCUSD",1750039477349,0.73533634,106010.0,106000.0,0.20283364]
["bitfinex","BTCUSD",1750039477559,0.87896629,106010.0,106000.0,0.03595366]
["bitfinex","BTCUSD",1750039477763,0.87896629,106010.0,106000.0,0.17390769]
["bitfinex","BTCUSD",1750039477966,0.87896629,106010.0,106000.0,0.18046859]
["bitfinex","BTCUSD",1750039478223,0.87896629,106010.0,106000.0,0.20283376]
["bitfinex","BTCUSD",1750039478429,0.87896629,106010.0,106000.0,0.19627898]
["bitfinex","BTCUSD",1750039478640,0.4047,106010.0,106000.0,0.20283934]
["bitfinex","BTCUSD",1750039478851,0.76573634,106010.0,106000.0,0.19627898]
["bitfinex","BTCUSD",1750039479101,0.76573634,106010.0,106000.0,0.20283935]
["bitfinex","BTCUSD",1750039479367,0.76573634,106010.0,106000.0,0.20283931]
["bitfinex","BTCUSD",1750039479602,0.76573634,106010.0,106000.0,0.19627898]
["bitfinex","BTCUSD",1750039479841,0.76573634,106010.0,106000.0,0.20283931]
["bitfinex","BTCUSD",1750039480068,0.79813634,106010.0,106000.0,0.02939898]
["bitfinex","BTCUSD",1750039480299,0.79813634,106010.0,106000.0,0.19631898]
["bitfinex","BTCUSD",1750039480765,0.79813634,106010.0,106000.0,0.20287941]
["bitfinex","BTCUSD",1750039480993,0.4058,106010.0,106000.0,0.20287942]
["bitfinex","BTCUSD",1750039481225,0.79813634,106010.0,106000.0,0.20283911]
["bitfinex","BTCUSD",1750039481450,0.79813634,106010.0,106000.0,0.20283904]
["bitfinex","BTCUSD",1750039481679,0.79813634,106010.0,106000.0,0.20283931]
["bitfinex","BTCUSD",1750039481921,0.73533634,106010.0,106000.0,0.19627898]
["bitfinex","BTCUSD",1750039482329,0.73533634,106010.0,106000.0,0.20283913]
["bitfinex","BTCUSD",1750039482537,0.73533634,106010.0,106000.0,0.20283916]
["bitfinex","BTCUSD",1750039483083,0.73533634,106010.0,106000.0,0.20283915]
["bitfinex","BTCUSD",1750039483323,0.73533634,106010.0,106000.0,0.19627898]
["bitfinex","BTCUSD",1750039483554,0.73533634,106010.0,106000.0,0.20283932]
["bitfinex","BTCUSD",1750039483797,0.73533634,106010.0,106000.0,0.19627898]
["bitfinex","BTCUSD",1750039484042,0.343,106010.0,106000.0,0.25887898]
["bitfinex","BTCUSD",1750039484282,0.003,106010.0,106000.0,0.42563964]
["bitfinex","BTCUSD",1750039484515,0.003,106010.0,106000.0,0.42563968]
["bitfinex","BTCUSD",1750039484750,0.003,106010.0,106000.0,0.38961884]
["bitfinex","BTCUSD",1750039485422,0.003,106010.0,106000.0,0.38306089]
["bitfinex","BTCUSD",1750039485909,0.003,106010.0,106000.0,0.42687196]
["bitfinex","BTCUSD",1750039486129,0.003,106010.0,106000.0,0.42687184]
["bitfinex","BTCUSD",1750039486330,0.003,106010.0,106000.0,0.42031443]
["bitfinex","BTCUSD",1750039486552,0.003,106010.0,106000.0,0.38961824]
["bitfinex","BTCUSD",1750039487021,0.003,106010.0,106000.0,1.21415711]
["bitfinex","BTCUSD",1750039487277,0.003,106010.0,106000.0,1.20440139]
["bitfinex","BTCUSD",1750039487514,0.003,106010.0,106000.0,1.20439885]
["bitfinex","BTCUSD",1750039487748,0.003,106010.0,106000.0,1.61039742]
["bitfinex","BTCUSD",1750039487984,0.003,106010.0,106000.0,1.60384359]
["bitfinex","BTCUSD",1750039488219,0.01026934,106040.0,106000.0,1.54779644]
["bitfinex","BTCUSD",1750039488467,0.01026934,106040.0,106030.0,0.064]
["bitfinex","BTCUSD",1750039488699,0.0653,106050.0,106030.0,0.25980371]
["bitfinex","BTCUSD",1750039488899,0.0653,106050.0,106030.0,0.55205129]
["bitfinex","BTCUSD",1750039489111,0.45763634,106050.0,106030.0,0.55205129]
["bitfinex","BTCUSD",1750039489314,0.49841634,106050.0,106030.0,0.55860301]
["bitfinex","BTCUSD",1750039489523,0.49841634,106050.0,106030.0,0.55860268]
["bitfinex","BTCUSD",1750039489812,0.001,106040.0,106030.0,0.55205129]
["bitfinex","BTCUSD",1750039490045,0.49841634,106050.0,106030.0,0.55860274]
["bitfinex","BTCUSD",1750039490281,0.45763634,106050.0,106030.0,0.25980245]
["bitfinex","BTCUSD",1750039490509,0.45763634,106050.0,106030.0,0.25980236]
["bitfinex","BTCUSD",1750039490739,0.45763634,106050.0,106030.0,0.25325129]
["bitfinex","BTCUSD",1750039490965,0.45763634,106050.0,106030.0,0.25980236]
["bitfinex","BTCUSD",1750039491185,0.001,106040.0,106030.0,0.25980234]
["bitfinex","BTCUSD",1750039491655,0.00977915,106040.0,106030.0,0.25980236]
["bitfinex","BTCUSD",1750039491857,0.00977915,106040.0,106030.0,0.25980238]
["bitfinex","BTCUSD",1750039492077,0.43033634,106050.0,106030.0,0.25325129]
["bitfinex","BTCUSD",1750039492289,0.54116997,106050.0,106030.0,0.25980238]
["bitfinex","BTCUSD",1750039492495,0.53816997,106050.0,106030.0,0.25980245]
["bitfinex","BTCUSD",1750039492706,0.001,106040.0,106030.0,0.25980249]
["bitfinex","BTCUSD",1750039492934,0.001,106040.0,106030.0,0.25325129]
["bitfinex","BTCUSD",1750039493145,0.45783634,106050.0,106030.0,0.25980233]
["bitfinex","BTCUSD",1750039493396,0.45783634,106050.0,106030.0,0.25980237]
["bitfinex","BTCUSD",1750039493397,0.45583634,106050.0,106030.0,0.25980237]
["bitfinex","BTCUSD",1750039493610,0.45583634,106050.0,106030.0,0.25980243]
["bitfinex","BTCUSD",1750039493820,0.001,106040.0,106030.0,0.2820219]
["bitfinex","BTCUSD",1750039494029,0.001,106040.0,106030.0,0.28857305]
["bitfinex","BTCUSD",1750039494238,0.00982539,106040.0,106030.0,0.25980245]
["bitfinex","BTCUSD",1750039494525,0.46083634,106050.0,106030.0,0.25980245]
["bitfinex","BTCUSD",1750039494803,0.0655,106050.0,106030.0,0.3493651]
["bitfinex","BTCUSD",1750039495073,0.0661,106060.0,106040.0,0.0311]
["bitfinex","BTCUSD",1750039495341,0.0356,106060.0,106050.0,0.1668]
["bitfinex","BTCUSD",1750039495612,0.0356,106060.0,106050.0,0.17334798]
["bitfinex","BTCUSD",1750039495613,0.0678,106060.0,106050.0,0.17334798]
["bitfinex","BTCUSD",1750039495848,0.46013634,106060.0,106040.0,0.0629]
["bitfinex","BTCUSD",1750039496064,0.46013634,106060.0,106050.0,0.1668]
["bitfinex","BTCUSD",1750039496294,0.50769286,106060.0,106050.0,0.17334798]
["bitfinex","BTCUSD",1750039496537,0.51733876,106060.0,106050.0,0.17334796]
["bitfinex","BTCUSD",1750039496773,0.51733876,106060.0,106050.0,0.1668]
["bitfinex","BTCUSD",1750039497007,0.51733876,106060.0,106030.0,0.09924176]
["bitfinex","BTCUSD",1750039497008,0.0632,106050.0,106030.0,0.09924176]
["bitfinex","BTCUSD",1750039497256,0.47812768,106060.0,106030.0,0.0337685]
["bitfinex","BTCUSD",1750039497257,0.0632,106040.0,106030.0,0.0337685]
["bitfinex","BTCUSD",1750039497528,0.45553634,106040.0,106030.0,0.1688]
["bitfinex","BTCUSD",1750039497786,0.50108997,106040.0,106030.0,0.00655072]
["bitfinex","BTCUSD",1750039497984,0.45553634,106040.0,106030.0,0.17335147]
["bitfinex","BTCUSD",1750039498189,0.45553634,106040.0,106030.0,0.1733516]
["bitfinex","BTCUSD",1750039498408,0.45553634,106040.0,106010.0,0.20269793]
["bitfinex","BTCUSD",1750039498620,0.0632,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750039498842,0.45553634,106040.0,106030.0,0.0095524]
["bitfinex","BTCUSD",1750039499082,0.53508997,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750039499312,0.45553634,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750039499769,0.47007719,106040.0,106020.0,0.0222238]
["bitfinex","BTCUSD",1750039499983,0.01454085,106040.0,106030.0,0.1668]
["bitfinex","BTCUSD",1750039500207,0.01454085,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750039500452,0.45602365,106040.0,106030.0,0.00855422]
["bitfinex","BTCUSD",1750039500686,0.45602365,106040.0,106030.0,0.17335472]
["bitfinex","BTCUSD",1750039500989,0.45602365,106040.0,106030.0,0.1668]
["bitfinex","BTCUSD",1750039501334,0.84835999,106040.0,106030.0,0.00655478]
["bitfinex","BTCUSD",1750039501582,0.84835999,106040.0,106030.0,0.17335478]
["bitfinex","BTCUSD",1750039501821,0.81107719,106040.0,106030.0,0.17335478]
["bitfinex","BTCUSD",1750039502053,0.81107719,106040.0,106030.0,0.1668]
["bitfinex","BTCUSD",1750039502332,0.41874085,106040.0,106030.0,0.1668]
["bitfinex","BTCUSD",1750039502578,0.81107719,106040.0,106030.0,0.17335403]
["bitfinex","BTCUSD",1750039502822,0.3729,106040.0,106030.0,0.1906895]
["bitfinex","BTCUSD",1750039503033,0.341,106040.0,106030.0,0.1906895]
["bitfinex","BTCUSD",1750039503264,0.341,106040.0,106030.0,0.1841354]
["bitfinex","BTCUSD",1750039503502,0.341,106040.0,106030.0,0.24894426]
["bitfinex","BTCUSD",1750039503758,0.341,106040.0,106030.0,0.24238936]
["bitfinex","BTCUSD",1750039504238,0.341,106040.0,106030.0,0.24894467]
["bitfinex","BTCUSD",1750039504472,0.001,106040.0,106030.0,0.24238936]
["bitfinex","BTCUSD",1750039504701,0.001,106040.0,106030.0,0.27984389]
["bitfinex","BTCUSD",1750039504930,0.001,106040.0,106030.0,0.1668]
["bitfinex","BTCUSD",1750039504931,0.39333634,106040.0,106030.0,0.1668]
["bitfinex","BTCUSD",1750039505158,0.42563634,106040.0,106030.0,0.17335472]
["bitfinex","BTCUSD",1750039505390,0.001,106040.0,106020.0,0.0649]
["bitfinex","BTCUSD",1750039505617,0.11084363,106040.0,106030.0,0.1668]
["bitfinex","BTCUSD",1750039505847,0.0317,106030.0,106020.0,0.09624176]
["bitfinex","BTCUSD",1750039506103,0.064,106030.0,106020.0,0.11849093]
["bitfinex","BTCUSD",1750039506327,0.064,106030.0,106020.0,0.59064682]
["bitfinex","BTCUSD",1750039506565,0.064,106030.0,106020.0,0.5906471]
["bitfinex","BTCUSD",1750039506786,0.064,106030.0,106020.0,0.58409093]
["bitfinex","BTCUSD",1750039507710,0.064,106030.0,106020.0,0.59164739]
["bitfinex","BTCUSD",1750039507933,0.0328,106040.0,106020.0,0.81757758]
["bitfinex","BTCUSD",1750039508151,0.4043,106050.0,106030.0,0.39233634]
["bitfinex","BTCUSD",1750039508382,0.4043,106050.0,106040.0,0.1668]
["bitfinex","BTCUSD",1750039508672,0.0643,106050.0,106040.0,0.17335418]
["bitfinex","BTCUSD",1750039508884,0.0767347,106060.0,106040.0,0.17335349]
["bitfinex","BTCUSD",1750039509097,0.0767347,106060.0,106040.0,0.30089954]
["bitfinex","BTCUSD",1750039509308,0.0436347,106060.0,106040.0,0.38675304]
["bitfinex","BTCUSD",1750039509527,0.0025888,106060.0,106040.0,0.43423233]
["bitfinex","BTCUSD",1750039509733,0.0025888,106060.0,106040.0,0.42768008]
["bitfinex","BTCUSD",1750039509958,0.0025888,106060.0,106040.0,0.4342316]
["bitfinex","BTCUSD",1750039510185,0.0025888,106060.0,106040.0,0.42768008]
["bitfinex","BTCUSD",1750039510828,0.0752574,106060.0,106040.0,0.36408008]
["bitfinex","BTCUSD",1750039511046,0.004,106050.0,106040.0,0.33932771]
["bitfinex","BTCUSD",1750039511493,0.0651888,106060.0,106040.0,0.3392675]
["bitfinex","BTCUSD",1750039511710,0.0316,106050.0,106040.0,0.12498824]
["bitfinex","BTCUSD",1750039511913,0.0651888,106060.0,106040.0,0.28525579]
["bitfinex","BTCUSD",1750039512125,0.0651888,106060.0,106040.0,0.28725579]
["bitfinex","BTCUSD",1750039512340,0.0651888,106060.0,106040.0,0.28825579]
["bitfinex","BTCUSD",1750039512559,0.0025888,106060.0,106040.0,0.42760856]
["bitfinex","BTCUSD",1750039512787,0.0025888,106060.0,106040.0,0.42760814]
["bitfinex","BTCUSD",1750039513004,0.0025888,106060.0,106040.0,0.42760811]
["bitfinex","BTCUSD",1750039513413,0.0025888,106060.0,106040.0,0.42760817]
["bitfinex","BTCUSD",1750039513619,0.0025888,106060.0,106040.0,0.4211148]
["bitfinex","BTCUSD",1750039513830,0.01252873,106060.0,106040.0,0.6738421]
["bitfinex","BTCUSD",1750039514271,0.0025888,106060.0,106040.0,0.6738421]
["bitfinex","BTCUSD",1750039514498,0.0025888,106060.0,106040.0,0.3750421]
["bitfinex","BTCUSD",1750039514717,0.0025888,106060.0,106040.0,0.38153551]
["bitfinex","BTCUSD",1750039514941,0.0025888,106060.0,106040.0,0.6738421]
["bitfinex","BTCUSD",1750039515146,0.0025888,106060.0,106040.0,0.68033565]
["bitfinex","BTCUSD",1750039515399,0.0025888,106060.0,106040.0,0.6738421]
["bitfinex","BTCUSD",1750039515830,0.0025888,106060.0,106040.0,0.76938798]
["bitfinex","BTCUSD",1750039516088,0.0025888,106060.0,106040.0,0.7693874]
["bitfinex","BTCUSD",1750039516549,0.0025888,106060.0,106040.0,0.80659155]
["bitfinex","BTCUSD",1750039516756,0.0025888,106060.0,106040.0,0.80003937]
["bitfinex","BTCUSD",1750039517169,0.0025888,106060.0,106040.0,0.80659139]
["bitfinex","BTCUSD",1750039517381,0.0025888,106060.0,106040.0,0.8065914]
["bitfinex","BTCUSD",1750039517618,0.0025888,106060.0,106050.0,0.19048526]
["bitfinex","BTCUSD",1750039517877,0.0025888,106060.0,106050.0,0.24994419]
["bitfinex","BTCUSD",1750039518097,0.0025888,106060.0,106050.0,0.25413705]
["bitfinex","BTCUSD",1750039518310,0.0025888,106060.0,106050.0,0.15283262]
["bitfinex","BTCUSD",1750039518522,0.0025888,106060.0,106050.0,0.19003767]
["bitfinex","BTCUSD",1750039518736,0.0025888,106060.0,106050.0,0.1462821]
["bitfinex","BTCUSD",1750039518945,0.0025888,106060.0,106050.0,0.19696319]
["bitfinex","BTCUSD",1750039519175,0.0025888,106060.0,106050.0,0.22816319]
["bitfinex","BTCUSD",1750039519390,0.0025888,106060.0,106050.0,0.214687]
["bitfinex","BTCUSD",1750039519603,0.0025888,106060.0,106050.0,0.3130421]
["bitfinex","BTCUSD",1750039519819,0.0025888,106060.0,106050.0,0.38319247]
["bitfinex","BTCUSD",1750039520053,0.0025888,106060.0,106050.0,0.3831924]
["bitfinex","BTCUSD",1750039520266,0.0025888,106060.0,106050.0,0.3519924]
["bitfinex","BTCUSD",1750039520474,0.0025888,106060.0,106050.0,0.35199238]
["bitfinex","BTCUSD",1750039520680,0.0025888,106060.0,106050.0,0.54730823]
["bitfinex","BTCUSD",1750039520895,0.0025888,106060.0,106050.0,0.54075796]
["bitfinex","BTCUSD",1750039521027,0.426167,106080.0,106050.0,0.55130817]
["bitfinex","BTCUSD",1750039521028,0.43260946,106080.0,106050.0,0.55130817]
["bitfinex","BTCUSD",1750039521254,0.43260949,106080.0,106050.0,0.55130802]
["bitfinex","BTCUSD",1750039521493,0.4237558,106080.0,106050.0,0.58851218]
["bitfinex","BTCUSD",1750039521695,0.43260927,106080.0,106050.0,0.58851214]
["bitfinex","BTCUSD",1750039522099,0.4237558,106080.0,106060.0,0.16907696]
["bitfinex","BTCUSD",1750039522306,0.43460913,106080.0,106060.0,0.3868487]
["bitfinex","BTCUSD",1750039522554,0.09460913,106080.0,106060.0,0.35209174]
["bitfinex","BTCUSD",1750039522745,0.0857558,106080.0,106060.0,0.44467722]
["bitfinex","BTCUSD",1750039522959,0.0857558,106080.0,106060.0,0.31955034]
["bitfinex","BTCUSD",1750039523166,0.0603,106070.0,106060.0,0.15283032]
["bitfinex","BTCUSD",1750039523377,0.0824958,106080.0,106060.0,0.29176454]
["bitfinex","BTCUSD",1750039523562,0.0521958,106080.0,106060.0,0.3543646]
["bitfinex","BTCUSD",1750039523783,0.0511958,106080.0,106060.0,0.38215052]
["bitfinex","BTCUSD",1750039523987,0.0511958,106080.0,106060.0,0.38215045]
["bitfinex","BTCUSD",1750039524189,0.0839958,106080.0,106060.0,0.43638894]
["bitfinex","BTCUSD",1750039524396,0.0829958,106080.0,106060.0,0.43638892]
["bitfinex","BTCUSD",1750039524608,0.0839958,106080.0,106060.0,0.37376472]
["bitfinex","BTCUSD",1750039524824,0.0839958,106080.0,106060.0,0.36724058]
["bitfinex","BTCUSD",1750039525039,0.0839958,106080.0,106060.0,0.37376495]
["bitfinex","BTCUSD",1750039525260,0.0839958,106080.0,106060.0,0.31952647]
["bitfinex","BTCUSD",1750039525464,0.0839958,106080.0,106060.0,0.28521579]
["bitfinex","BTCUSD",1750039525682,0.0839958,106080.0,106060.0,0.29174024]
["bitfinex","BTCUSD",1750039526111,0.0839958,106080.0,106060.0,0.29174023]
["bitfinex","BTCUSD",1750039526340,0.0839958,106080.0,106060.0,0.29174024]
["bitfinex","BTCUSD",1750039526545,0.0839958,106080.0,106060.0,0.28521579]
["bitfinex","BTCUSD",1750039526773,0.0839958,106080.0,106060.0,0.29174014]
["bitfinex","BTCUSD",1750039526982,0.0839958,106080.0,106060.0,0.64477621]
["bitfinex","BTCUSD",1750039527192,0.0839958,106080.0,106060.0,0.6447762]
["bitfinex","BTCUSD",1750039527410,0.0839958,106080.0,106060.0,0.64477631]
["bitfinex","BTCUSD",1750039527712,0.0839958,106080.0,106060.0,0.59054024]
["bitfinex","BTCUSD",1750039527933,0.0839958,106080.0,106060.0,0.58401579]
["bitfinex","BTCUSD",1750039528139,0.0839958,106080.0,106060.0,0.59054028]
["bitfinex","BTCUSD",1750039528140,0.0645,106070.0,106060.0,0.59054028]
["bitfinex","BTCUSD",1750039528551,0.0645,106070.0,106060.0,0.58401579]
["bitfinex","BTCUSD",1750039529178,0.0317,106070.0,106060.0,0.58401579]
["bitfinex","BTCUSD",1750039529387,0.0317,106070.0,106060.0,0.58501579]
["bitfinex","BTCUSD",1750039530760,0.0637,106070.0,106060.0,0.41829579]
["bitfinex","BTCUSD",1750039530965,0.45548286,106070.0,106060.0,0.58497579]
["bitfinex","BTCUSD",1750039531176,0.0637,106070.0,106060.0,0.58497579]
["bitfinex","BTCUSD",1750039532881,0.0637,106070.0,106060.0,0.41829579]
["bitfinex","BTCUSD",1750039533097,0.0637,106070.0,106060.0,0.58497579]
["bitfinex","BTCUSD",1750039534144,0.0637,106070.0,106060.0,0.6127621]
["bitfinex","BTCUSD",1750039534386,0.0637,106070.0,106060.0,0.58497579]
["bitfinex","BTCUSD",1750039534581,0.0637,106070.0,106060.0,0.59150052]
["bitfinex","BTCUSD",1750039534806,0.0637,106070.0,106060.0,0.68764974]
["bitfinex","BTCUSD",1750039535225,0.0637,106070.0,106060.0,0.42482052]
["bitfinex","BTCUSD",1750039535431,0.0637,106070.0,106060.0,0.59151391]
["bitfinex","BTCUSD",1750039535633,0.0637,106070.0,106060.0,0.58497579]
["bitfinex","BTCUSD",1750039535847,0.0637,106070.0,106060.0,0.59151374]
["bitfinex","BTCUSD",1750039536055,0.0637,106070.0,106060.0,0.58497579]
["bitfinex","BTCUSD",1750039536257,0.0637,106070.0,106060.0,0.6127621]
["bitfinex","BTCUSD",1750039536462,0.0637,106070.0,106060.0,0.58497579]
["bitfinex","BTCUSD",1750039536679,0.0637,106070.0,106060.0,0.59151371]
["bitfinex","BTCUSD",1750039536882,0.0637,106070.0,106060.0,0.59151358]
["bitfinex","BTCUSD",1750039537095,0.0637,106070.0,106060.0,0.5915135]
["bitfinex","BTCUSD",1750039537304,0.0637,106070.0,106060.0,0.69724929]
["bitfinex","BTCUSD",1750039537508,0.0637,106070.0,106060.0,0.6127621]
["bitfinex","BTCUSD",1750039537708,0.0637,106070.0,106060.0,0.52305814]
["bitfinex","BTCUSD",1750039537917,0.0637,106070.0,106060.0,0.5230581]
["bitfinex","BTCUSD",1750039538100,0.0637,106070.0,106060.0,0.51652034]
["bitfinex","BTCUSD",1750039538463,0.0637,106070.0,106060.0,0.52305672]
["bitfinex","BTCUSD",1750039538909,0.0637,106070.0,106060.0,0.51652034]
["bitfinex","BTCUSD",1750039539464,0.0637,106070.0,106060.0,0.52305672]
["bitfinex","BTCUSD",1750039539742,0.0637,106070.0,106060.0,0.51652034]
["bitfinex","BTCUSD",1750039539955,0.0637,106070.0,106060.0,0.52305673]
["bitfinex","BTCUSD",1750039540374,0.0637,106070.0,106060.0,0.59042617]
["bitfinex","BTCUSD",1750039540587,0.0637,106070.0,106060.0,0.59696258]
["bitfinex","BTCUSD",1750039540798,0.0637,106070.0,106060.0,0.59042617]
["bitfinex","BTCUSD",1750039541206,0.0637,106070.0,106060.0,0.51652034]
["bitfinex","BTCUSD",1750039541410,0.0637,106070.0,106060.0,0.52306515]
["bitfinex","BTCUSD",1750039541617,0.0637,106070.0,106060.0,0.51652034]
["bitfinex","BTCUSD",1750039541853,0.47687866,106080.0,106060.0,0.51652034]
["bitfinex","BTCUSD",1750039542290,0.0649,106070.0,106060.0,0.34984034]
["bitfinex","BTCUSD",1750039542507,0.0649,106070.0,106060.0,0.52306348]
["bitfinex","BTCUSD",1750039542728,0.0649,106070.0,106060.0,0.52306329]
["bitfinex","BTCUSD",1750039542933,0.0649,106070.0,106060.0,0.52206279]
["bitfinex","BTCUSD",1750039543157,0.0649,106070.0,106060.0,0.52206278]
["bitfinex","BTCUSD",1750039543383,0.0649,106070.0,106060.0,0.51552034]
["bitfinex","BTCUSD",1750039543605,0.0649,106070.0,106060.0,0.52206289]
["bitfinex","BTCUSD",1750039543831,0.0649,106070.0,106060.0,0.51552034]
["bitfinex","BTCUSD",1750039544063,0.0649,106070.0,106060.0,0.52206285]
["bitfinex","BTCUSD",1750039544278,0.0649,106070.0,106060.0,0.51552034]
["bitfinex","BTCUSD",1750039544511,0.0649,106070.0,106060.0,0.52206275]
["bitfinex","BTCUSD",1750039544742,0.0649,106070.0,106060.0,0.51552034]
["bitfinex","BTCUSD",1750039545210,0.0649,106070.0,106060.0,0.55926763]
["bitfinex","BTCUSD",1750039545438,0.0649,106070.0,106060.0,0.55926766]
["bitfinex","BTCUSD",1750039545665,0.0649,106070.0,106060.0,0.52206276]
["bitfinex","BTCUSD",1750039546135,0.0649,106070.0,106060.0,0.51652034]
["bitfinex","BTCUSD",1750039546365,0.0649,106070.0,106060.0,0.56026764]
["bitfinex","BTCUSD",1750039546717,0.0649,106070.0,106060.0,0.56026765]
["bitfinex","BTCUSD",1750039546817,0.032,106070.0,106060.0,0.56026766]
["bitfinex","BTCUSD",1750039547044,0.032,106070.0,106060.0,0.56026763]
["bitfinex","BTCUSD",1750039547277,0.032,106070.0,106060.0,0.75265877]
["bitfinex","BTCUSD",1750039547508,0.0830958,106080.0,106060.0,0.74611622]
["bitfinex","BTCUSD",1750039548205,0.0830958,106080.0,106060.0,0.75265857]
["bitfinex","BTCUSD",1750039548417,0.0830958,106080.0,106060.0,0.74611622]
["bitfinex","BTCUSD",1750039548619,0.0830958,106080.0,106060.0,0.74511622]
["bitfinex","BTCUSD",1750039548830,0.0830958,106080.0,106060.0,0.75165855]
["bitfinex","BTCUSD",1750039549035,0.0321,106070.0,106060.0,0.65550933]
["bitfinex","BTCUSD",1750039549261,0.0321,106070.0,106060.0,0.65550932]
["bitfinex","BTCUSD",1750039549479,0.0321,106070.0,106060.0,0.65550931]
["bitfinex","BTCUSD",1750039549666,0.0645,106070.0,106060.0,0.648967]
["bitfinex","BTCUSD",1750039550122,0.0645,106070.0,106060.0,0.65650941]
["bitfinex","BTCUSD",1750039550538,0.0645,106070.0,106060.0,0.649967]
["bitfinex","BTCUSD",1750039550937,0.0645,106070.0,106060.0,0.649927]
["bitfinex","BTCUSD",1750039551141,0.0645,106070.0,106060.0,0.65646963]
["bitfinex","BTCUSD",1750039551353,0.0645,106070.0,106060.0,0.65646909]
["bitfinex","BTCUSD",1750039551556,0.0645,106070.0,106060.0,0.48982858]
["bitfinex","BTCUSD",1750039551795,0.0645,106070.0,106060.0,0.697327]
["bitfinex","BTCUSD",1750039552003,0.0645,106070.0,106060.0,0.7038685]
["bitfinex","BTCUSD",1750039552213,0.0645,106070.0,106060.0,0.70386697]
["bitfinex","BTCUSD",1750039552420,0.0645,106070.0,106060.0,0.697327]
["bitfinex","BTCUSD",1750039552635,0.0645,106070.0,106060.0,0.70386657]
["bitfinex","BTCUSD",1750039552849,0.0645,106070.0,106060.0,0.697327]
["bitfinex","BTCUSD",1750039553283,0.0645,106070.0,106060.0,0.48982654]
["bitfinex","BTCUSD",1750039553503,0.0645,106070.0,106060.0,0.649927]
["bitfinex","BTCUSD",1750039553724,0.0645,106070.0,106060.0,0.65646677]
["bitfinex","BTCUSD",1750039553938,0.0645,106070.0,106060.0,0.6564668]
["bitfinex","BTCUSD",1750039554165,0.0645,106070.0,106060.0,0.48982682]
["bitfinex","BTCUSD",1750039554612,0.0645,106070.0,106060.0,0.649927]
["bitfinex","BTCUSD",1750039554622,0.0645,106070.0,106060.0,0.65646683]
["bitfinex","BTCUSD",1750039554842,0.0645,106070.0,106060.0,0.65646701]
["bitfinex","BTCUSD",1750039555061,0.0645,106070.0,106060.0,0.649927]
["bitfinex","BTCUSD",1750039555282,0.0645,106070.0,106060.0,0.65646637]
["bitfinex","BTCUSD",1750039555494,0.0645,106070.0,106060.0,0.649927]
["bitfinex","BTCUSD",1750039556151,0.0645,106070.0,106060.0,0.65646655]
["bitfinex","BTCUSD",1750039556369,0.0645,106070.0,106060.0,0.649927]
["bitfinex","BTCUSD",1750039557043,0.0645,106070.0,106060.0,0.65646695]
["bitfinex","BTCUSD",1750039557210,0.0645,106070.0,106060.0,0.65646694]
["bitfinex","BTCUSD",1750039557414,0.0645,106070.0,106060.0,0.649927]
["bitfinex","BTCUSD",1750039557615,0.0645,106070.0,106060.0,0.65646693]
["bitfinex","BTCUSD",1750039557864,0.0645,106070.0,106060.0,0.649927]
["bitfinex","BTCUSD",1750039558081,0.0645,106070.0,106060.0,0.65646692]
["bitfinex","BTCUSD",1750039558306,0.0645,106070.0,106060.0,0.649927]
["bitfinex","BTCUSD",1750039559091,0.0645,106070.0,106060.0,0.65646595]
["bitfinex","BTCUSD",1750039559319,0.0645,106070.0,106060.0,0.65646508]
["bitfinex","BTCUSD",1750039559573,0.0645,106070.0,106060.0,0.649927]
["bitfinex","BTCUSD",1750039560183,0.0645,106070.0,106060.0,0.48982453]
["bitfinex","BTCUSD",1750039560394,0.0645,106070.0,106060.0,0.38704524]
["bitfinex","BTCUSD",1750039560625,0.85335766,106070.0,106060.0,0.02979224]
["bitfinex","BTCUSD",1750039560842,5.9345605,106070.0,106060.0,0.18985403]
["bitfinex","BTCUSD",1750039561076,5.90847158,106070.0,106060.0,0.19639332]
["bitfinex","BTCUSD",1750039561271,5.90847158,106070.0,106060.0,0.19639345]
["bitfinex","BTCUSD",1750039561481,5.91732364,106070.0,106060.0,0.18985403]
["bitfinex","BTCUSD",1750039561695,5.90847158,106070.0,106060.0,0.19546112]
["bitfinex","BTCUSD",1750039561914,5.86282371,106070.0,106060.0,0.19546112]
["bitfinex","BTCUSD",1750039562178,5.86282371,106070.0,106060.0,0.19546063]
["bitfinex","BTCUSD",1750039562381,5.86282371,106070.0,106060.0,0.17313969]
["bitfinex","BTCUSD",1750039562382,5.86082371,106070.0,106060.0,0.17313969]
["bitfinex","BTCUSD",1750039562601,5.46904085,106070.0,106060.0,0.17313964]
["bitfinex","BTCUSD",1750039562803,5.86582371,106070.0,106060.0,0.17313962]
["bitfinex","BTCUSD",1750039563011,5.86182371,106070.0,106060.0,0.17313958]
["bitfinex","BTCUSD",1750039563462,0.0629,106060.0,106040.0,0.06499121]
["bitfinex","BTCUSD",1750039563681,0.0644,106050.0,106040.0,0.14641411]
["bitfinex","BTCUSD",1750039563896,0.0644,106050.0,106040.0,0.31955334]
["bitfinex","BTCUSD",1750039564122,0.0644,106050.0,106040.0,0.31301411]
["bitfinex","BTCUSD",1750039564339,0.0644,106050.0,106040.0,0.35675838]
["bitfinex","BTCUSD",1750039564553,0.0644,106050.0,106040.0,0.41570383]
["bitfinex","BTCUSD",1750039564764,0.0634,106060.0,106040.0,0.41670383]
["bitfinex","BTCUSD",1750039565008,0.0634,106060.0,106040.0,0.45390783]
["bitfinex","BTCUSD",1750039565221,0.0634,106060.0,106040.0,0.45290832]
["bitfinex","BTCUSD",1750039565425,0.0634,106060.0,106040.0,0.15295491]
["bitfinex","BTCUSD",1750039565426,0.0634,106050.0,106040.0,0.15295491]
["bitfinex","BTCUSD",1750039565638,0.0634,106050.0,106040.0,0.31501411]
["bitfinex","BTCUSD",1750039566097,0.0634,106050.0,106040.0,0.31955664]
["bitfinex","BTCUSD",1750039566305,0.0634,106050.0,106040.0,0.31955637]
["bitfinex","BTCUSD",1750039566519,0.0634,106050.0,106040.0,0.15595637]
["bitfinex","BTCUSD",1750039566735,0.0634,106050.0,106040.0,0.32255644]
["bitfinex","BTCUSD",1750039566948,0.0634,106050.0,106040.0,0.32255643]
["bitfinex","BTCUSD",1750039567669,0.0634,106050.0,106040.0,0.32155643]
["bitfinex","BTCUSD",1750039567876,0.0634,106050.0,106040.0,0.31501411]
["bitfinex","BTCUSD",1750039568082,0.0584,106050.0,106040.0,0.32355647]
["bitfinex","BTCUSD",1750039568299,0.0584,106050.0,106040.0,0.31701411]
["bitfinex","BTCUSD",1750039568528,0.0584,106050.0,106040.0,0.15041411]
["bitfinex","BTCUSD",1750039568769,0.0584,106050.0,106040.0,0.31701411]
["bitfinex","BTCUSD",1750039569026,0.35454085,106070.0,106040.0,0.40673403]
["bitfinex","BTCUSD",1750039569238,0.0319,106060.0,106040.0,0.86722144]
["bitfinex","BTCUSD",1750039569452,0.0319,106060.0,106050.0,0.16656]
["bitfinex","BTCUSD",1750039569672,0.0319,106060.0,106050.0,0.02883885]
["bitfinex","BTCUSD",1750039569901,0.76368286,106060.0,106050.0,0.02229724]
["bitfinex","BTCUSD",1750039570116,5.46252977,106060.0,106040.0,0.1706888]
["bitfinex","BTCUSD",1750039570328,5.0807,106050.0,106040.0,0.19752183]
["bitfinex","BTCUSD",1750039570562,0.42248286,106050.0,106040.0,0.19097695]
["bitfinex","BTCUSD",1750039570774,0.0307,106050.0,106040.0,0.19552187]
["bitfinex","BTCUSD",1750039570983,0.42248286,106050.0,106040.0,0.18897695]
["bitfinex","BTCUSD",1750039571192,0.45268286,106050.0,106040.0,0.19552165]
["bitfinex","BTCUSD",1750039571439,0.0609,106050.0,106040.0,0.02237695]
["bitfinex","BTCUSD",1750039571680,0.0609,106050.0,106040.0,0.19548097]
["bitfinex","BTCUSD",1750039571895,0.0609,106050.0,106040.0,0.19548127]
["bitfinex","BTCUSD",1750039572105,0.4027,106060.0,106040.0,0.68350562]
["bitfinex","BTCUSD",1750039572315,0.4047,106060.0,106040.0,0.43925308]
["bitfinex","BTCUSD",1750039572562,0.4027,106060.0,106040.0,0.41146676]
["bitfinex","BTCUSD",1750039572772,0.4027,106060.0,106040.0,0.43270964]
["bitfinex","BTCUSD",1750039573004,0.4027,106060.0,106040.0,0.41146673]
["bitfinex","BTCUSD",1750039573216,0.0627,106060.0,106040.0,0.46520964]
["bitfinex","BTCUSD",1750039573434,0.45448286,106060.0,106040.0,0.3846077]
["bitfinex","BTCUSD",1750039573658,0.45648286,106060.0,106040.0,0.37806502]
["bitfinex","BTCUSD",1750039573897,0.0647,106060.0,106040.0,0.38360777]
["bitfinex","BTCUSD",1750039574347,0.0657,106060.0,106040.0,0.34456502]
["bitfinex","BTCUSD",1750039574571,0.0657,106060.0,106040.0,0.35110785]
["bitfinex","BTCUSD",1750039574793,0.0657,106060.0,106040.0,0.31296502]
["bitfinex","BTCUSD",1750039575013,0.0657,106060.0,106040.0,0.41045991]
["bitfinex","BTCUSD",1750039575194,0.0657,106060.0,106040.0,0.41046017]
["bitfinex","BTCUSD",1750039575390,0.0657,106060.0,106040.0,0.40391703]
["bitfinex","BTCUSD",1750039575805,0.0657,106060.0,106040.0,0.41046015]
["bitfinex","BTCUSD",1750039575981,0.0657,106060.0,106040.0,0.41046047]
["bitfinex","BTCUSD",1750039576184,0.0657,106060.0,106040.0,0.40391703]
["bitfinex","BTCUSD",1750039576432,0.0657,106060.0,106040.0,0.47950639]
["bitfinex","BTCUSD",1750039576654,0.0657,106060.0,106040.0,0.48605014]
["bitfinex","BTCUSD",1750039576855,0.0657,106060.0,106040.0,0.50950639]
["bitfinex","BTCUSD",1750039577088,0.0657,106060.0,106040.0,0.51604991]
["bitfinex","BTCUSD",1750039577434,0.0657,106060.0,106040.0,0.50950639]
["bitfinex","BTCUSD",1750039577631,0.003,106060.0,106040.0,0.54734976]
["bitfinex","BTCUSD",1750039577852,0.003,106060.0,106040.0,0.96979415]
["bitfinex","BTCUSD",1750039578053,0.003,106060.0,106040.0,0.97633943]
["bitfinex","BTCUSD",1750039578454,0.064,106060.0,106040.0,0.96979415]
["bitfinex","BTCUSD",1750039578642,0.063,106060.0,106040.0,0.96979415]
["bitfinex","BTCUSD",1750039579070,0.061,106060.0,106040.0,0.97733914]
["bitfinex","BTCUSD",1750039579291,0.061,106060.0,106040.0,0.58555619]
["bitfinex","BTCUSD",1750039579477,0.061,106060.0,106050.0,0.02778631]
["bitfinex","BTCUSD",1750039579735,0.061,106060.0,106050.0,0.05007446]
["bitfinex","BTCUSD",1750039580185,0.061,106060.0,106050.0,0.3276333]
["bitfinex","BTCUSD",1750039580374,0.061,106060.0,106050.0,0.32108815]
["bitfinex","BTCUSD",1750039580676,0.061,106060.0,106050.0,0.32963343]
["bitfinex","BTCUSD",1750039580838,0.061,106060.0,106050.0,0.32963315]
["bitfinex","BTCUSD",1750039581050,0.061,106060.0,106050.0,0.32963313]
["bitfinex","BTCUSD",1750039581280,0.061,106060.0,106050.0,0.32963312]
["bitfinex","BTCUSD",1750039581499,0.061,106060.0,106050.0,0.32963311]
["bitfinex","BTCUSD",1750039581726,0.061,106060.0,106050.0,0.32963312]
["bitfinex","BTCUSD",1750039581938,0.061,106060.0,106050.0,0.32508815]
["bitfinex","BTCUSD",1750039582156,0.061,106060.0,106050.0,0.3316332]
["bitfinex","BTCUSD",1750039582379,0.061,106060.0,106050.0,0.33163305]
["bitfinex","BTCUSD",1750039582615,0.061,106060.0,106050.0,0.35941935]
["bitfinex","BTCUSD",1750039582876,0.061,106060.0,106050.0,0.5035105]
["bitfinex","BTCUSD",1750039583106,0.061,106060.0,106050.0,0.51005536]
["bitfinex","BTCUSD",1750039583316,0.061,106060.0,106050.0,0.51005535]
["bitfinex","BTCUSD",1750039583546,0.061,106060.0,106050.0,0.5035105]
["bitfinex","BTCUSD",1750039583775,0.061,106060.0,106050.0,0.51005538]
["bitfinex","BTCUSD",1750039584014,0.061,106060.0,106050.0,0.5035105]
["bitfinex","BTCUSD",1750039584270,0.0637,106070.0,106050.0,0.53125043]
["bitfinex","BTCUSD",1750039584520,0.4037,106070.0,106060.0,0.16652]
["bitfinex","BTCUSD",1750039584750,0.4037,106070.0,106060.0,0.19535224]
["bitfinex","BTCUSD",1750039584973,0.4037,106070.0,106060.0,0.1953521]
["bitfinex","BTCUSD",1750039585213,0.4037,106070.0,106060.0,0.19535194]
["bitfinex","BTCUSD",1750039585491,0.4037,106070.0,106060.0,0.19535195]
["bitfinex","BTCUSD",1750039585726,0.4037,106070.0,106060.0,0.18880815]
["bitfinex","BTCUSD",1750039585955,0.4037,106070.0,106060.0,0.19535199]
["bitfinex","BTCUSD",1750039586187,0.0637,106070.0,106060.0,0.19535197]
["bitfinex","BTCUSD",1750039586412,0.0637,106070.0,106060.0,0.33581097]
["bitfinex","BTCUSD",1750039586633,0.0637,106070.0,106060.0,0.33581094]
["bitfinex","BTCUSD",1750039586871,0.0637,106070.0,106060.0,0.33581093]
["bitfinex","BTCUSD",1750039587113,0.0637,106070.0,106060.0,0.29259349]
["bitfinex","BTCUSD",1750039588088,0.0637,106070.0,106060.0,0.29259344]
["bitfinex","BTCUSD",1750039588316,0.3601958,106080.0,106060.0,0.42579622]
["bitfinex","BTCUSD",1750039588317,0.0201958,106080.0,106060.0,0.42579622]
["bitfinex","BTCUSD",1750039588538,0.0201958,106080.0,106070.0,0.59382984]
["bitfinex","BTCUSD",1750039588776,0.0201958,106080.0,106070.0,0.26572334]
["bitfinex","BTCUSD",1750039589007,0.0824958,106080.0,106070.0,0.35043406]
["bitfinex","BTCUSD",1750039589234,0.0824958,106080.0,106070.0,0.35697402]
["bitfinex","BTCUSD",1750039589464,0.0516958,106080.0,106070.0,0.31322916]
["bitfinex","BTCUSD",1750039589697,0.0201958,106080.0,106070.0,0.35167689]
["bitfinex","BTCUSD",1750039589938,0.0201958,106080.0,106070.0,0.35167642]
["bitfinex","BTCUSD",1750039589939,0.0221958,106080.0,106070.0,0.35167642]
["bitfinex","BTCUSD",1750039590188,0.0201958,106080.0,106070.0,0.35167613]
["bitfinex","BTCUSD",1750039590410,0.0201958,106080.0,106070.0,0.31976822]
["bitfinex","BTCUSD",1750039590665,0.0201958,106080.0,106070.0,0.3197682]
["bitfinex","BTCUSD",1750039590889,0.0201958,106080.0,106070.0,0.31322916]
["bitfinex","BTCUSD",1750039590890,0.0211958,106080.0,106070.0,0.31322916]
["bitfinex","BTCUSD",1750039591111,0.0211958,106080.0,106070.0,0.31976714]
["bitfinex","BTCUSD",1750039591340,0.0201958,106080.0,106070.0,0.14638916]
["bitfinex","BTCUSD",1750039591569,0.51644912,106080.0,106070.0,0.32216715]
["bitfinex","BTCUSD",1750039591808,0.51644912,106080.0,106070.0,0.28776991]
["bitfinex","BTCUSD",1750039592284,0.51644912,106080.0,106070.0,0.02228815]
["bitfinex","BTCUSD",1750039592496,0.51644912,106080.0,106070.0,0.19802739]
["bitfinex","BTCUSD",1750039592711,0.51644912,106080.0,106070.0,0.02228815]
["bitfinex","BTCUSD",1750039592712,0.47427866,106080.0,106070.0,0.02228815]
["bitfinex","BTCUSD",1750039592928,0.47427866,106080.0,106070.0,0.0288278]
["bitfinex","BTCUSD",1750039593164,1.22060237,106080.0,106050.0,0.06506415]
["bitfinex","BTCUSD",1750039593353,0.39178286,106060.0,106050.0,0.05011397]
["bitfinex","BTCUSD",1750039593580,0.45538286,106060.0,106050.0,0.05011397]
["bitfinex","BTCUSD",1750039593784,0.45538286,106060.0,106050.0,0.22581572]
["bitfinex","BTCUSD",1750039593993,0.0609,106070.0,106050.0,0.33261202]
["bitfinex","BTCUSD",1750039594214,0.45268286,106070.0,106050.0,0.32607027]
["bitfinex","BTCUSD",1750039594636,0.0609,106060.0,106050.0,0.33261198]
["bitfinex","BTCUSD",1750039594858,0.0609,106060.0,106050.0,0.33261201]
["bitfinex","BTCUSD",1750039595068,0.0609,106060.0,106050.0,0.30140507]
["bitfinex","BTCUSD",1750039595280,0.45268286,106070.0,106050.0,0.30140507]
["bitfinex","BTCUSD",1750039595487,0.45268286,106070.0,106050.0,0.30340503]
["bitfinex","BTCUSD",1750039595699,0.45268286,106070.0,106050.0,0.30340532]
["bitfinex","BTCUSD",1750039595915,0.45268286,106070.0,106050.0,0.38699825]
["bitfinex","BTCUSD",1750039595916,0.0609,106070.0,106050.0,0.38699825]
["bitfinex","BTCUSD",1750039596140,0.45268286,106070.0,106050.0,0.39354031]
["bitfinex","BTCUSD",1750039596343,0.45268286,106070.0,106050.0,0.38499825]
["bitfinex","BTCUSD",1750039596970,0.45268286,106070.0,106050.0,0.38699825]
["bitfinex","BTCUSD",1750039597171,0.45268286,106070.0,106050.0,0.39354016]
["bitfinex","BTCUSD",1750039597377,0.45268286,106070.0,106050.0,0.22438017]
["bitfinex","BTCUSD",1750039597594,0.45268286,106070.0,106060.0,0.16932]
["bitfinex","BTCUSD",1750039597800,0.45268286,106070.0,106060.0,0.19157472]
["bitfinex","BTCUSD",1750039598010,0.45268286,106070.0,106060.0,0.19811667]
["bitfinex","BTCUSD",1750039598336,0.45268286,106070.0,106060.0,0.19811639]
["bitfinex","BTCUSD",1750039598424,0.45268286,106070.0,106060.0,0.19157472]
["bitfinex","BTCUSD",1750039598643,0.45268286,106070.0,106060.0,0.19811641]
["bitfinex","BTCUSD",1750039598857,0.45268286,106070.0,106060.0,0.19811635]
["bitfinex","BTCUSD",1750039599067,0.45268286,106070.0,106060.0,0.19157472]
["bitfinex","BTCUSD",1750039599292,0.45268286,106070.0,106060.0,0.19811624]
["bitfinex","BTCUSD",1750039599517,0.45268286,106070.0,106060.0,0.19157472]
["bitfinex","BTCUSD",1750039599985,0.45268286,106070.0,106060.0,0.19811607]
["bitfinex","BTCUSD",1750039600205,0.45268286,106070.0,106060.0,0.19811618]
["bitfinex","BTCUSD",1750039600424,0.45268286,106070.0,106060.0,0.19811623]
["bitfinex","BTCUSD",1750039600655,0.45268286,106070.0,106060.0,0.19811597]
["bitfinex","BTCUSD",1750039600886,0.37473665,106080.0,106060.0,0.19811597]
["bitfinex","BTCUSD",1750039600887,0.83281951,106080.0,106060.0,0.19811597]
["bitfinex","BTCUSD",1750039601097,0.06783665,106080.0,106060.0,0.198116]
["bitfinex","BTCUSD",1750039601314,0.0616,106070.0,106060.0,0.19811623]
["bitfinex","BTCUSD",1750039601524,0.0616,106070.0,106060.0,0.22545169]
["bitfinex","BTCUSD",1750039601749,0.0616,106070.0,106060.0,0.23199433]
["bitfinex","BTCUSD",1750039601966,0.0616,106070.0,106060.0,0.19811742]
["bitfinex","BTCUSD",1750039602203,0.45338286,106070.0,106060.0,0.19811743]
["bitfinex","BTCUSD",1750039602426,0.45338286,106070.0,106060.0,0.19799088]
["bitfinex","BTCUSD",1750039602661,0.45338286,106070.0,106060.0,0.19799072]
["bitfinex","BTCUSD",1750039602882,0.45338286,106070.0,106060.0,0.19799063]
["bitfinex","BTCUSD",1750039603300,0.0616,106070.0,106060.0,0.1979913]
["bitfinex","BTCUSD",1750039603520,0.45338286,106070.0,106060.0,0.19799139]
["bitfinex","BTCUSD",1750039603744,0.45338286,106070.0,106060.0,0.19799176]
["bitfinex","BTCUSD",1750039603941,0.45338286,106070.0,106060.0,0.19797925]
["bitfinex","BTCUSD",1750039604151,0.53619481,106070.0,106060.0,0.19797927]
["bitfinex","BTCUSD",1750039604361,0.45338286,106070.0,106060.0,0.19762582]
["bitfinex","BTCUSD",1750039604853,0.45338286,106070.0,106060.0,0.19762578]
["bitfinex","BTCUSD",1750039605089,0.45338286,106070.0,106060.0,0.19109472]
["bitfinex","BTCUSD",1750039605940,0.45338286,106070.0,106060.0,0.19077472]
["bitfinex","BTCUSD",1750039606157,0.45338286,106070.0,106060.0,0.19730604]
["bitfinex","BTCUSD",1750039606371,0.45338286,106070.0,106060.0,0.19077472]
["bitfinex","BTCUSD",1750039606591,0.45338286,106070.0,106060.0,0.19730513]
["bitfinex","BTCUSD",1750039606809,0.53619481,106070.0,106060.0,0.19077472]
["bitfinex","BTCUSD",1750039607222,0.53619481,106070.0,106060.0,0.1973052]
["bitfinex","BTCUSD",1750039607433,0.53619481,106070.0,106060.0,0.19731767]
["bitfinex","BTCUSD",1750039607662,0.53619481,106070.0,106060.0,0.19731771]
["bitfinex","BTCUSD",1750039607865,0.53619481,106070.0,106060.0,0.19731766]
["bitfinex","BTCUSD",1750039608090,0.53619481,106070.0,106060.0,0.19077472]
["bitfinex","BTCUSD",1750039608308,0.14441195,106070.0,106060.0,0.19077472]
["bitfinex","BTCUSD",1750039608515,0.45338286,106070.0,106060.0,0.19731772]
["bitfinex","BTCUSD",1750039608736,0.45338286,106070.0,106060.0,0.19731767]
["bitfinex","BTCUSD",1750039608962,0.45338286,106070.0,106060.0,0.19077472]
["bitfinex","BTCUSD",1750039609188,0.45338286,106070.0,106060.0,0.02879784]
["bitfinex","BTCUSD",1750039609398,0.45338286,106070.0,106060.0,0.19707837]
["bitfinex","BTCUSD",1750039609399,0.53619481,106070.0,106060.0,0.19707837]
["bitfinex","BTCUSD",1750039609619,0.53619481,106070.0,106060.0,0.19053472]
["bitfinex","BTCUSD",1750039609837,0.53619481,106070.0,106060.0,0.1970786]
["bitfinex","BTCUSD",1750039610050,0.53619481,106070.0,106060.0,0.19707861]
["bitfinex","BTCUSD",1750039610278,0.53619481,106070.0,106060.0,0.19707862]
["bitfinex","BTCUSD",1750039610488,0.53619481,106070.0,106060.0,0.19053472]
["bitfinex","BTCUSD",1750039610692,0.53619481,106070.0,106060.0,0.19707856]
["bitfinex","BTCUSD",1750039610895,0.53619481,106070.0,106060.0,0.19053472]
["bitfinex","BTCUSD",1750039611125,0.53619481,106070.0,106060.0,0.19707848]
["bitfinex","BTCUSD",1750039611343,0.53619481,106070.0,106060.0,0.02225472]
["bitfinex","BTCUSD",1750039611591,0.45338286,106070.0,106060.0,0.19041472]
["bitfinex","BTCUSD",1750039612012,0.45338286,106070.0,106060.0,0.19695875]
["bitfinex","BTCUSD",1750039612233,0.45338286,106070.0,106060.0,0.19041472]
["bitfinex","BTCUSD",1750039612493,0.45338286,106070.0,106060.0,0.19695875]
["bitfinex","BTCUSD",1750039612713,0.45338286,106070.0,106060.0,0.19695873]
["bitfinex","BTCUSD",1750039612922,0.45338286,106070.0,106060.0,0.19041472]
["bitfinex","BTCUSD",1750039614034,0.45338286,106070.0,106060.0,0.19695883]
["bitfinex","BTCUSD",1750039614250,0.53619481,106070.0,106060.0,0.19041472]
["bitfinex","BTCUSD",1750039614463,0.53619481,106070.0,106060.0,0.19695883]
["bitfinex","BTCUSD",1750039614675,0.53619481,106070.0,106060.0,0.02879884]
["bitfinex","BTCUSD",1750039614892,0.53619481,106070.0,106060.0,0.19679896]
["bitfinex","BTCUSD",1750039615112,0.53619481,106070.0,106060.0,0.19679911]
["bitfinex","BTCUSD",1750039615365,0.89073566,106070.0,106060.0,0.02225472]
["bitfinex","BTCUSD",1750039615595,0.89073566,106070.0,106040.0,0.02794805]
["bitfinex","BTCUSD",1750039615596,0.0622,106050.0,106040.0,0.02794805]
["bitfinex","BTCUSD",1750039615820,0.80020286,106050.0,106040.0,0.02893981]
["bitfinex","BTCUSD",1750039616042,0.40842,106050.0,106040.0,0.19682006]
["bitfinex","BTCUSD",1750039616271,0.80020286,106050.0,106040.0,0.19682011]
["bitfinex","BTCUSD",1750039616492,0.79398286,106050.0,106040.0,0.19027177]
["bitfinex","BTCUSD",1750039617141,0.79398286,106050.0,106040.0,0.19682005]
["bitfinex","BTCUSD",1750039617347,0.79398286,106050.0,106040.0,0.19682003]
["bitfinex","BTCUSD",1750039617552,0.79398286,106050.0,106040.0,0.19027177]
["bitfinex","BTCUSD",1750039617761,0.79398286,106050.0,106040.0,0.19682015]
["bitfinex","BTCUSD",1750039618407,0.0622,106050.0,106040.0,0.19682017]
["bitfinex","BTCUSD",1750039618620,0.79398286,106050.0,106040.0,0.19027177]
["bitfinex","BTCUSD",1750039618824,0.79398286,106050.0,106040.0,0.19682018]
["bitfinex","BTCUSD",1750039619033,0.79398286,106050.0,106040.0,0.19682017]
["bitfinex","BTCUSD",1750039619240,0.79398286,106050.0,106040.0,0.19027177]
["bitfinex","BTCUSD",1750039619454,0.79398286,106050.0,106040.0,0.19682017]
["bitfinex","BTCUSD",1750039619874,0.87338115,106050.0,106040.0,0.19682017]
["bitfinex","BTCUSD",1750039620095,0.87338115,106050.0,106040.0,0.19682018]
["bitfinex","BTCUSD",1750039620541,0.87338115,106050.0,106040.0,0.19682045]
["bitfinex","BTCUSD",1750039620759,0.4022,106050.0,106040.0,0.19027177]
["bitfinex","BTCUSD",1750039620980,0.4022,106050.0,106040.0,0.19682038]
["bitfinex","BTCUSD",1750039621190,0.79398286,106050.0,106040.0,0.19027177]
["bitfinex","BTCUSD",1750039621407,0.79398286,106050.0,106040.0,0.19682026]
["bitfinex","BTCUSD",1750039621615,0.79398286,106050.0,106040.0,0.1968208]
["bitfinex","BTCUSD",1750039621827,0.79398286,106050.0,106040.0,0.19682143]
["bitfinex","BTCUSD",1750039622052,0.79398286,106050.0,106040.0,0.19027177]
["bitfinex","BTCUSD",1750039622273,0.79398286,106050.0,106040.0,0.19682152]
["bitfinex","BTCUSD",1750039622692,0.87338115,106050.0,106040.0,0.19682142]
["bitfinex","BTCUSD",1750039623134,0.87338115,106050.0,106040.0,0.19682082]
["bitfinex","BTCUSD",1750039623342,0.79398286,106050.0,106040.0,0.19682082]
["bitfinex","BTCUSD",1750039623558,0.79398286,106050.0,106040.0,0.19682002]
["bitfinex","BTCUSD",1750039623772,0.79398286,106050.0,106040.0,0.19681999]
["bitfinex","BTCUSD",1750039624031,0.79398286,106050.0,106040.0,0.19681984]
["bitfinex","BTCUSD",1750039624249,0.79398286,106050.0,106040.0,0.19027177]
["bitfinex","BTCUSD",1750039624462,0.79398286,106050.0,106040.0,0.19681982]
["bitfinex","BTCUSD",1750039624882,0.79398286,106050.0,106040.0,0.19027177]
["bitfinex","BTCUSD",1750039625094,0.79398286,106050.0,106040.0,0.1968198]
["bitfinex","BTCUSD",1750039625314,0.79398286,106050.0,106040.0,0.19681974]
["bitfinex","BTCUSD",1750039625553,0.79398286,106050.0,106040.0,0.19027177]
["bitfinex","BTCUSD",1750039625763,0.87338115,106050.0,106040.0,0.19027177]
["bitfinex","BTCUSD",1750039625974,0.87338115,106050.0,106040.0,0.19681971]
["bitfinex","BTCUSD",1750039626607,0.4022,106050.0,106040.0,0.19681966]
["bitfinex","BTCUSD",1750039626856,0.0621,106060.0,106040.0,0.29306082]
["bitfinex","BTCUSD",1750039627075,0.0621,106060.0,106040.0,0.77510154]
["bitfinex","BTCUSD",1750039627295,0.0621,106070.0,106050.0,0.17418828]
["bitfinex","BTCUSD",1750039627524,0.0621,106070.0,106050.0,0.40185477]
["bitfinex","BTCUSD",1750039627758,0.4021,106070.0,106050.0,0.52503462]
["bitfinex","BTCUSD",1750039628018,0.79388286,106070.0,106060.0,0.16812]
["bitfinex","BTCUSD",1750039628462,0.0201958,106080.0,106060.0,0.27090495]
["bitfinex","BTCUSD",1750039628692,0.4236958,106080.0,106060.0,0.35857137]
["bitfinex","BTCUSD",1750039628910,0.81547866,106080.0,106060.0,0.35857128]
["bitfinex","BTCUSD",1750039629147,0.342,106070.0,106060.0,0.35857151]
["bitfinex","BTCUSD",1750039629370,0.342,106070.0,106060.0,0.35857124]
["bitfinex","BTCUSD",1750039629590,0.342,106070.0,106060.0,0.35857118]
["bitfinex","BTCUSD",1750039629812,0.342,106070.0,106060.0,0.35857133]
["bitfinex","BTCUSD",1750039630034,0.002,106070.0,106060.0,0.35857121]
["bitfinex","BTCUSD",1750039630244,0.47747866,106080.0,106060.0,0.35857113]
["bitfinex","BTCUSD",1750039630482,0.47547866,106080.0,106060.0,0.35856327]
["bitfinex","BTCUSD",1750039630726,0.47947866,106080.0,106060.0,0.35856321]
["bitfinex","BTCUSD",1750039630956,0.47547866,106080.0,106060.0,0.3520294]
["bitfinex","BTCUSD",1750039631173,0.002,106070.0,106060.0,0.35856337]
["bitfinex","BTCUSD",1750039631394,0.47547866,106080.0,106060.0,0.3520294]
["bitfinex","BTCUSD",1750039631833,0.47947866,106080.0,106060.0,0.35856334]
["bitfinex","BTCUSD",1750039632048,0.47547866,106080.0,106060.0,0.29316338]
["bitfinex","BTCUSD",1750039632256,0.47547866,106080.0,106060.0,0.29316333]
["bitfinex","BTCUSD",1750039632469,0.001,106070.0,106060.0,0.29316315]
["bitfinex","BTCUSD",1750039632686,0.0341,106070.0,106060.0,0.29272317]
["bitfinex","BTCUSD",1750039632895,0.001,106070.0,106060.0,0.2861894]
["bitfinex","BTCUSD",1750039633113,0.47727866,106080.0,106060.0,0.2861894]
["bitfinex","BTCUSD",1750039633335,0.002,106070.0,106060.0,0.29272316]
["bitfinex","BTCUSD",1750039633549,0.002,106070.0,106060.0,0.2861894]
["bitfinex","BTCUSD",1750039633770,0.002,106070.0,106060.0,0.29272317]
["bitfinex","BTCUSD",1750039633983,0.002,106070.0,106060.0,0.29273062]
["bitfinex","BTCUSD",1750039634438,0.002,106070.0,106060.0,0.2861894]
["bitfinex","BTCUSD",1750039634682,0.002,106070.0,106060.0,0.33999169]
["bitfinex","BTCUSD",1750039634913,0.002,106070.0,106060.0,0.29273096]
["bitfinex","BTCUSD",1750039635148,0.002,106070.0,106060.0,0.2861894]
["bitfinex","BTCUSD",1750039635149,0.003,106070.0,106060.0,0.2861894]
["bitfinex","BTCUSD",1750039636084,0.003,106070.0,106060.0,0.29273335]
["bitfinex","BTCUSD",1750039636304,0.003,106070.0,106060.0,0.29273341]
["bitfinex","BTCUSD",1750039636520,0.003,106070.0,106060.0,0.29273349]
["bitfinex","BTCUSD",1750039636788,0.003,106070.0,106060.0,0.2861894]
["bitfinex","BTCUSD",1750039637004,0.003,106070.0,106060.0,0.29273352]
["bitfinex","BTCUSD",1750039637659,0.003,106070.0,106060.0,0.34719049]
["bitfinex","BTCUSD",1750039637875,0.003,106070.0,106060.0,0.37829116]
["bitfinex","BTCUSD",1750039638085,0.003,106070.0,106060.0,0.37829064]
["bitfinex","BTCUSD",1750039638326,0.003,106070.0,106060.0,0.37829044]
["bitfinex","BTCUSD",1750039638530,0.003,106070.0,106060.0,0.3717461]
["bitfinex","BTCUSD",1750039638740,0.003,106070.0,106060.0,0.2861894]
["bitfinex","BTCUSD",1750039639157,0.003,106070.0,106060.0,0.29273354]
["bitfinex","BTCUSD",1750039639381,0.003,106070.0,106060.0,0.2861894]
["bitfinex","BTCUSD",1750039639799,0.003,106070.0,106060.0,0.35423338]
["bitfinex","BTCUSD",1750039640216,0.003,106070.0,106060.0,0.3476894]
["bitfinex","BTCUSD",1750039640431,0.003,106070.0,106060.0,0.35423332]
["bitfinex","BTCUSD",1750039640653,0.003,106070.0,106060.0,0.37554865]
["bitfinex","BTCUSD",1750039641341,0.003,106070.0,106060.0,0.43571434]
["bitfinex","BTCUSD",1750039641595,0.003,106070.0,106060.0,0.43571427]
["bitfinex","BTCUSD",1750039641834,0.003,106070.0,106060.0,0.43571391]
["bitfinex","BTCUSD",1750039642075,0.003,106070.0,106060.0,0.43571382]
["bitfinex","BTCUSD",1750039642300,0.003,106070.0,106060.0,0.4357136]
["bitfinex","BTCUSD",1750039642511,0.003,106070.0,106060.0,0.43571367]
["bitfinex","BTCUSD",1750039642726,0.003,106070.0,106060.0,0.42917094]
["bitfinex","BTCUSD",1750039642950,0.003,106070.0,106060.0,0.43571366]
["bitfinex","BTCUSD",1750039643450,0.003,106070.0,106060.0,0.43571369]
["bitfinex","BTCUSD",1750039643686,0.003,106070.0,106060.0,0.4729183]
["bitfinex","BTCUSD",1750039643921,0.003,106070.0,106060.0,0.38209102]
["bitfinex","BTCUSD",1750039644158,0.39478286,106070.0,106060.0,0.2212159]
["bitfinex","BTCUSD",1750039644396,0.45878286,106070.0,106060.0,0.31963119]
["bitfinex","BTCUSD",1750039644627,0.45878286,106070.0,106060.0,0.31308865]
["bitfinex","BTCUSD",1750039644861,0.45878286,106070.0,106060.0,0.31963133]
["bitfinex","BTCUSD",1750039645085,0.45878286,106070.0,106060.0,0.31963132]
["bitfinex","BTCUSD",1750039645316,0.45878286,106070.0,106060.0,0.15291132]
["bitfinex","BTCUSD",1750039645541,0.45878286,106070.0,106060.0,0.31959141]
["bitfinex","BTCUSD",1750039646028,0.45878286,106070.0,106060.0,0.3195914]
["bitfinex","BTCUSD",1750039646240,0.45878286,106070.0,106060.0,0.15291139]
["bitfinex","BTCUSD",1750039646666,0.45878286,106070.0,106060.0,0.31955168]
["bitfinex","BTCUSD",1750039646878,0.45878286,106070.0,106060.0,0.3195519]
["bitfinex","BTCUSD",1750039647101,0.45878286,106070.0,106060.0,0.31955189]
["bitfinex","BTCUSD",1750039647317,0.45878286,106070.0,106060.0,0.31955186]
["bitfinex","BTCUSD",1750039647472,0.45878286,106070.0,106060.0,0.31955153]
["bitfinex","BTCUSD",1750039647682,0.45878286,106070.0,106060.0,0.31300865]
["bitfinex","BTCUSD",1750039647890,0.45878286,106070.0,106060.0,0.15291153]
["bitfinex","BTCUSD",1750039648090,0.50668073,106070.0,106060.0,0.31955146]
["bitfinex","BTCUSD",1750039648860,0.45878286,106070.0,106060.0,0.31955188]
["bitfinex","BTCUSD",1750039649100,0.45878286,106070.0,106060.0,0.05012689]
["bitfinex","BTCUSD",1750039649340,0.45878286,106070.0,106060.0,0.19545104]
["bitfinex","BTCUSD",1750039649558,0.45878286,106070.0,106060.0,0.19545208]
["bitfinex","BTCUSD",1750039649761,0.45878286,106070.0,106060.0,0.19545225]
["bitfinex","BTCUSD",1750039650170,0.45878286,106070.0,106060.0,0.18890764]
["bitfinex","BTCUSD",1750039650372,0.45878286,106070.0,106060.0,0.19545225]
["bitfinex","BTCUSD",1750039650595,0.45878286,106070.0,106060.0,0.02881225]
["bitfinex","BTCUSD",1750039650805,0.45878286,106070.0,106060.0,0.02880971]
["bitfinex","BTCUSD",1750039650988,0.88585901,106070.0,106060.0,0.02880992]
["bitfinex","BTCUSD",1750039651211,0.89969986,106070.0,106060.0,0.00654376]
["bitfinex","BTCUSD",1750039651440,0.444617,106070.0,106060.0,0.17318391]
["bitfinex","BTCUSD",1750039651633,0.74932371,106070.0,106060.0,0.17318391]
["bitfinex","BTCUSD",1750039651836,0.35754085,106070.0,106060.0,0.16664]
["bitfinex","BTCUSD",1750039652048,0.81262371,106070.0,106060.0,0.00654412]
["bitfinex","BTCUSD",1750039652254,0.81262371,106070.0,106060.0,0.17318412]
["bitfinex","BTCUSD",1750039652456,0.81262371,106070.0,106060.0,0.17318415]
["bitfinex","BTCUSD",1750039652659,0.81262371,106070.0,106060.0,0.16664]
["bitfinex","BTCUSD",1750039652862,0.79808286,106070.0,106060.0,0.183304]
["bitfinex","BTCUSD",1750039653066,0.4063,106070.0,106060.0,0.17318363]
["bitfinex","BTCUSD",1750039653468,0.4063,106070.0,106060.0,0.17318361]
["bitfinex","BTCUSD",1750039653683,0.4063,106070.0,106060.0,0.19546323]
["bitfinex","BTCUSD",1750039653886,0.4063,106070.0,106060.0,0.17318348]
["bitfinex","BTCUSD",1750039654085,0.79808286,106070.0,106060.0,0.16664]
["bitfinex","BTCUSD",1750039654291,0.79808286,106070.0,106060.0,0.17318346]
["bitfinex","BTCUSD",1750039654418,0.79808286,106070.0,106060.0,0.18892547]
["bitfinex","BTCUSD",1750039654635,0.79808286,106070.0,106060.0,0.19546892]
["bitfinex","BTCUSD",1750039654844,0.79808286,106070.0,106060.0,0.19546957]
["bitfinex","BTCUSD",1750039655044,0.79808286,106070.0,106060.0,0.21881729]
["bitfinex","BTCUSD",1750039655455,0.79808286,106070.0,106060.0,0.1954699]
["bitfinex","BTCUSD",1750039655712,0.79808286,106070.0,106060.0,0.19546997]
["bitfinex","BTCUSD",1750039655966,0.4063,106070.0,106060.0,0.19546997]
["bitfinex","BTCUSD",1750039656190,0.4063,106070.0,106060.0,0.19546961]
["bitfinex","BTCUSD",1750039656393,0.4063,106070.0,106060.0,0.18892547]
["bitfinex","BTCUSD",1750039656609,0.4063,106070.0,106060.0,0.19546955]
["bitfinex","BTCUSD",1750039656866,0.79808286,106070.0,106060.0,0.19546955]
["bitfinex","BTCUSD",1750039657063,0.79808286,106070.0,106060.0,0.48772547]
["bitfinex","BTCUSD",1750039657686,0.87991073,106070.0,106060.0,0.48772547]
["bitfinex","BTCUSD",1750039657892,0.87991073,106070.0,106060.0,0.49426996]
["bitfinex","BTCUSD",1750039658104,0.87991073,106070.0,106060.0,0.49427003]
["bitfinex","BTCUSD",1750039658321,0.87991073,106070.0,106060.0,0.49427031]
["bitfinex","BTCUSD",1750039658598,0.87991073,106070.0,106060.0,0.49427029]
["bitfinex","BTCUSD",1750039658783,0.87991073,106070.0,106060.0,0.48772547]
["bitfinex","BTCUSD",1750039658987,0.87991073,106070.0,106060.0,0.49427027]
["bitfinex","BTCUSD",1750039659197,0.89445158,106070.0,106060.0,0.32763027]
["bitfinex","BTCUSD",1750039659404,0.90387851,106070.0,106060.0,0.48772547]
["bitfinex","BTCUSD",1750039659616,0.50266872,106070.0,106060.0,0.46544]
["bitfinex","BTCUSD",1750039659844,0.89445158,106070.0,106060.0,0.47198627]
["bitfinex","BTCUSD",1750039660051,0.89445158,106070.0,106060.0,0.4719862]
["bitfinex","BTCUSD",1750039660256,0.89445158,106070.0,106060.0,0.47198623]
["bitfinex","BTCUSD",1750039660459,0.89445158,106070.0,106060.0,0.46544]
["bitfinex","BTCUSD",1750039660875,0.83115158,106070.0,106060.0,0.17319038]
["bitfinex","BTCUSD",1750039661087,0.83115158,106070.0,106040.0,0.32674805]
["bitfinex","BTCUSD",1750039661304,0.43936872,106070.0,106050.0,0.16664]
["bitfinex","BTCUSD",1750039661518,0.0658,106060.0,106050.0,0.19550236]
["bitfinex","BTCUSD",1750039661944,0.0658,106060.0,106050.0,0.19550215]
["bitfinex","BTCUSD",1750039662160,0.0658,106060.0,106050.0,0.18895174]
["bitfinex","BTCUSD",1750039662398,0.0658,106060.0,106050.0,0.19550213]
["bitfinex","BTCUSD",1750039662608,0.45758286,106060.0,106050.0,0.27109149]
["bitfinex","BTCUSD",1750039662826,0.45758286,106060.0,106050.0,0.2645411]
["bitfinex","BTCUSD",1750039663038,0.45758286,106060.0,106050.0,0.27109151]
["bitfinex","BTCUSD",1750039663249,0.45758286,106060.0,106050.0,0.27109149]
["bitfinex","BTCUSD",1750039663463,0.45758286,106060.0,106050.0,0.2645411]
["bitfinex","BTCUSD",1750039663933,0.45758286,106060.0,106050.0,0.02886189]
["bitfinex","BTCUSD",1750039663934,0.56151887,106060.0,106050.0,0.02886189]
["bitfinex","BTCUSD",1750039664158,0.56151887,106060.0,106050.0,0.02231174]
["bitfinex","BTCUSD",1750039664379,0.56151887,106060.0,106050.0,0.18895174]
["bitfinex","BTCUSD",1750039664594,0.56151887,106060.0,106050.0,0.17319086]
["bitfinex","BTCUSD",1750039664808,0.56151887,106060.0,106050.0,0.16664]
["bitfinex","BTCUSD",1750039665049,0.49571887,106060.0,106040.0,0.2988888]
["bitfinex","BTCUSD",1750039665264,0.45368286,106050.0,106040.0,0.32774385]
["bitfinex","BTCUSD",1750039665481,0.47105444,106050.0,106040.0,0.48783245]
["bitfinex","BTCUSD",1750039665695,0.47105444,106050.0,106040.0,0.19558342]
["bitfinex","BTCUSD",1750039665913,0.47105444,106050.0,106040.0,0.19558348]
["bitfinex","BTCUSD",1750039666136,0.47105444,106050.0,106040.0,0.19558352]
["bitfinex","BTCUSD",1750039666389,0.47105444,106050.0,106040.0,0.19558354]
["bitfinex","BTCUSD",1750039666605,0.47105444,106050.0,106040.0,0.19758352]
["bitfinex","BTCUSD",1750039666813,0.47105444,106050.0,106040.0,0.19103245]
["bitfinex","BTCUSD",1750039667026,0.47105444,106050.0,106040.0,0.19758264]
["bitfinex","BTCUSD",1750039667238,0.47105444,106050.0,106040.0,0.19758259]
["bitfinex","BTCUSD",1750039667879,0.47105444,106050.0,106040.0,0.19103245]
["bitfinex","BTCUSD",1750039668094,0.47105444,106050.0,106040.0,0.19758271]
["bitfinex","BTCUSD",1750039668310,0.47105444,106050.0,106040.0,0.1975827]
["bitfinex","BTCUSD",1750039668530,0.47105444,106050.0,106040.0,0.19758272]
["bitfinex","BTCUSD",1750039668701,0.47105444,106050.0,106040.0,0.02639245]
["bitfinex","BTCUSD",1750039668957,0.48559529,106050.0,106040.0,0.02639245]
["bitfinex","BTCUSD",1750039669140,0.48559529,106050.0,106040.0,0.19758318]
["bitfinex","BTCUSD",1750039669554,0.48559529,106050.0,106040.0,0.20413435]
["bitfinex","BTCUSD",1750039669755,0.48559529,106050.0,106040.0,0.20413538]
["bitfinex","BTCUSD",1750039669913,0.48559529,106050.0,106040.0,0.20213555]
["bitfinex","BTCUSD",1750039670119,0.48559529,106050.0,106040.0,0.2021358]
["bitfinex","BTCUSD",1750039670339,0.48559529,106050.0,106040.0,0.19558318]
["bitfinex","BTCUSD",1750039670535,0.48559529,106050.0,106040.0,0.20213624]
["bitfinex","BTCUSD",1750039670779,0.09381243,106050.0,106040.0,0.19558318]
["bitfinex","BTCUSD",1750039671011,0.48559529,106050.0,106040.0,0.19558318]
["bitfinex","BTCUSD",1750039671137,0.46822371,106050.0,106040.0,0.20213633]
["bitfinex","BTCUSD",1750039671343,0.46822371,106050.0,106040.0,0.20213622]
["bitfinex","BTCUSD",1750039671605,0.46822371,106050.0,106040.0,0.20213621]
["bitfinex","BTCUSD",1750039671810,0.46822371,106050.0,106040.0,0.20213611]
["bitfinex","BTCUSD",1750039672018,0.46822371,106050.0,106040.0,0.19558318]
["bitfinex","BTCUSD",1750039672147,0.52775678,106050.0,106040.0,0.0354961]
["bitfinex","BTCUSD",1750039672347,0.52775678,106050.0,106040.0,0.17983268]
["bitfinex","BTCUSD",1750039672556,0.46822371,106050.0,106040.0,0.17327953]
["bitfinex","BTCUSD",1750039672966,0.46822371,106050.0,106040.0,0.17983296]
["bitfinex","BTCUSD",1750039673577,0.46822371,106050.0,106040.0,0.17327953]
["bitfinex","BTCUSD",1750039673786,0.0619,106050.0,106040.0,0.19557096]
["bitfinex","BTCUSD",1750039674036,0.79438286,106060.0,106040.0,0.2646512]
["bitfinex","BTCUSD",1750039674251,0.79438286,106060.0,106040.0,0.19557096]
["bitfinex","BTCUSD",1750039674659,0.79438286,106060.0,106040.0,0.49437096]
["bitfinex","BTCUSD",1750039674868,0.0323,106050.0,106040.0,0.49437096]
["bitfinex","BTCUSD",1750039677437,0.45488286,106050.0,106040.0,0.49437096]
["bitfinex","BTCUSD",1750039677636,0.53437115,106050.0,106040.0,0.49437096]
["bitfinex","BTCUSD",1750039679730,0.14258829,106050.0,106040.0,0.49433096]
["bitfinex","BTCUSD",1750039679950,0.53437115,106050.0,106040.0,0.49433096]
["bitfinex","BTCUSD",1750039680627,0.53437115,106050.0,106040.0,0.19553096]
["bitfinex","BTCUSD",1750039681348,0.0631,106050.0,106040.0,0.19553096]
["bitfinex","BTCUSD",1750039681629,0.45488286,106050.0,106040.0,0.19553096]
["bitfinex","BTCUSD",1750039681913,0.0631,106050.0,106040.0,0.19553096]
["bitfinex","BTCUSD",1750039682483,0.73178286,106060.0,106040.0,0.19553096]
["bitfinex","BTCUSD",1750039682484,0.0644,106060.0,106040.0,0.19553096]
["bitfinex","BTCUSD",1750039682740,0.4044,106060.0,106040.0,0.77301483]
["bitfinex","BTCUSD",1750039683012,0.34,106060.0,106040.0,0.86717647]
["bitfinex","BTCUSD",1750039683261,0.34,106060.0,106040.0,0.90438137]
["bitfinex","BTCUSD",1750039683776,0.45448286,106070.0,106040.0,0.90438137]
["bitfinex","BTCUSD",1750039683777,0.0627,106070.0,106050.0,0.07558936]
["bitfinex","BTCUSD",1750039684030,0.003,106060.0,106050.0,0.2219818]
["bitfinex","BTCUSD",1750039684265,0.003,106060.0,106050.0,0.3885818]
["bitfinex","BTCUSD",1750039684700,0.003,106060.0,106050.0,0.50413903]
["bitfinex","BTCUSD",1750039684909,0.003,106060.0,106050.0,0.53513903]
["bitfinex","BTCUSD",1750039685125,0.001,106060.0,106050.0,0.53513903]
["bitfinex","BTCUSD",1750039685360,0.001,106060.0,106050.0,0.4525818]
["bitfinex","BTCUSD",1750039685631,0.79448286,106070.0,106050.0,0.4525818]
["bitfinex","BTCUSD",1750039685863,0.79648286,106070.0,106050.0,0.4525818]
["bitfinex","BTCUSD",1750039686164,0.79448286,106070.0,106050.0,0.4525818]
["bitfinex","BTCUSD",1750039686389,0.79448286,106070.0,106050.0,0.31299244]
["bitfinex","BTCUSD",1750039686847,0.87740481,106070.0,106050.0,0.31299244]
["bitfinex","BTCUSD",1750039687313,0.87740481,106070.0,106050.0,0.14639244]
["bitfinex","BTCUSD",1750039687539,0.42208286,106060.0,106050.0,0.11853319]
["bitfinex","BTCUSD",1750039687756,0.45248286,106060.0,106050.0,0.28513319]
["bitfinex","BTCUSD",1750039688222,0.0607,106060.0,106050.0,0.28513319]
["bitfinex","BTCUSD",1750039688440,0.50084506,106060.0,106050.0,0.28513319]
["bitfinex","BTCUSD",1750039688654,0.45233198,106060.0,106050.0,0.28513319]
["bitfinex","BTCUSD",1750039688865,0.342,106070.0,106050.0,0.28513319]
["bitfinex","BTCUSD",1750039688866,0.76448286,106070.0,106050.0,0.28513319]
["bitfinex","BTCUSD",1750039689076,0.76548286,106070.0,106050.0,0.31299244]
["bitfinex","BTCUSD",1750039689506,0.76448286,106070.0,106050.0,0.31299244]
["bitfinex","BTCUSD",1750039689992,0.76448286,106070.0,106050.0,0.35964613]
["bitfinex","BTCUSD",1750039690221,0.0347,106070.0,106050.0,0.35964613]
["bitfinex","BTCUSD",1750039690469,0.42648286,106070.0,106050.0,0.35964613]
["bitfinex","BTCUSD",1750039690709,0.42748286,106070.0,106050.0,0.35964613]
["bitfinex","BTCUSD",1750039691152,0.42748286,106070.0,106050.0,0.28513319]
["bitfinex","BTCUSD",1750039691601,0.42198286,106060.0,106050.0,0.28513319]
["bitfinex","BTCUSD",1750039693662,0.45378286,106060.0,106050.0,0.28513319]
["bitfinex","BTCUSD",1750039695506,0.0636,106070.0,106050.0,0.31299244]
["bitfinex","BTCUSD",1750039695716,0.45538286,106070.0,106050.0,0.34389244]
["bitfinex","BTCUSD",1750039695955,0.45538286,106070.0,106050.0,0.43326515]
["bitfinex","BTCUSD",1750039696408,0.0636,106070.0,106050.0,0.43326515]
["bitfinex","BTCUSD",1750039696641,0.45538286,106070.0,106050.0,0.40126515]
["bitfinex","BTCUSD",1750039696863,0.45638286,106070.0,106050.0,0.40126515]
["bitfinex","BTCUSD",1750039697144,0.45638286,106070.0,106050.0,0.43226515]
["bitfinex","BTCUSD",1750039697379,0.0646,106070.0,106050.0,0.50785451]
["bitfinex","BTCUSD",1750039697614,0.0646,106070.0,106050.0,0.53865451]
["bitfinex","BTCUSD",1750039697854,0.0646,106070.0,106050.0,0.93043737]
["bitfinex","BTCUSD",1750039697855,0.003,106070.0,106050.0,0.93043737]
["bitfinex","BTCUSD",1750039698093,0.003,106070.0,106060.0,0.02785925]
["bitfinex","BTCUSD",1750039698383,0.003,106070.0,106060.0,0.17679244]
["bitfinex","BTCUSD",1750039699084,0.002,106070.0,106060.0,0.14639244]
["bitfinex","BTCUSD",1750039699314,0.81267866,106080.0,106060.0,0.14639244]
["bitfinex","BTCUSD",1750039699564,0.39478286,106070.0,106060.0,0.14639244]
["bitfinex","BTCUSD",1750039699825,0.45658286,106070.0,106060.0,0.18881143]
["bitfinex","BTCUSD",1750039700066,0.45658286,106070.0,106060.0,0.02229143]
["bitfinex","BTCUSD",1750039700300,0.45658286,106070.0,106060.0,0.18881143]
["bitfinex","BTCUSD",1750039701063,0.45458286,106070.0,106060.0,0.18881143]
["bitfinex","BTCUSD",1750039701305,0.54973208,106070.0,106060.0,0.02229143]
["bitfinex","BTCUSD",1750039701544,0.0609,106050.0,106040.0,0.37050368]
["bitfinex","BTCUSD",1750039701776,0.45268286,106050.0,106040.0,0.31956923]
["bitfinex","BTCUSD",1750039703188,0.45268286,106050.0,106040.0,0.32156923]
["bitfinex","BTCUSD",1750039703909,0.45268286,106050.0,106040.0,0.06080747]
["bitfinex","BTCUSD",1750039704126,0.46289139,106050.0,106040.0,0.22732747]
["bitfinex","BTCUSD",1750039704779,0.07110853,106050.0,106040.0,0.22732747]
["bitfinex","BTCUSD",1750039704979,0.45268286,106050.0,106040.0,0.22732747]
["bitfinex","BTCUSD",1750039706227,0.0609,106050.0,106040.0,0.22732747]
["bitfinex","BTCUSD",1750039706649,0.45268286,106050.0,106040.0,0.06080747]
["bitfinex","BTCUSD",1750039706856,0.45268286,106050.0,106040.0,0.03294822]
["bitfinex","BTCUSD",1750039706857,0.46722371,106050.0,106040.0,0.03294822]
["bitfinex","BTCUSD",1750039707064,0.85677451,106050.0,106040.0,0.19942822]
["bitfinex","BTCUSD",1750039707286,0.85677451,106050.0,106040.0,0.17711953]
["bitfinex","BTCUSD",1750039707533,0.86620322,106050.0,106040.0,0.01063953]
["bitfinex","BTCUSD",1750039707749,0.97187378,106050.0,106040.0,0.00863953]
["bitfinex","BTCUSD",1750039707947,1.38251468,106050.0,106040.0,0.00663953]
["bitfinex","BTCUSD",1750039708155,0.99073182,106050.0,106040.0,0.00663953]
["bitfinex","BTCUSD",1750039708352,1.00016115,106050.0,106040.0,0.00663953]
["bitfinex","BTCUSD",1750039708576,0.98130267,106050.0,106040.0,0.00663953]
["bitfinex","BTCUSD",1750039708775,0.94118102,106050.0,106040.0,0.00663953]
["bitfinex","BTCUSD",1750039708974,0.94218102,106050.0,106040.0,0.00663953]
["bitfinex","BTCUSD",1750039709175,0.93275231,106050.0,106040.0,0.00663953]
["bitfinex","BTCUSD",1750039709386,6.17134365,106050.0,106040.0,0.00663953]
["bitfinex","BTCUSD",1750039709603,6.26378904,106050.0,106040.0,0.00663953]
["bitfinex","BTCUSD",1750039709797,6.06576925,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039710001,6.0657689,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039710423,6.06776881,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039710758,6.07719796,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039711474,6.08662729,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039712018,6.09605671,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039712228,6.08662782,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039713542,5.68541554,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039713746,5.98475301,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039713954,5.99418252,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039714164,5.98475301,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039714578,6.18277271,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039714783,6.65184658,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039714967,6.64241725,106050.0,106040.0,1.00663953]
["bitfinex","BTCUSD",1750039715855,6.64241725,106050.0,106040.0,0.59757185]
["bitfinex","BTCUSD",1750039716322,6.85617725,106050.0,106040.0,0.59757185]
["bitfinex","BTCUSD",1750039716747,6.85417725,106050.0,106040.0,0.59757185]
["bitfinex","BTCUSD",1750039716950,6.85917725,106050.0,106040.0,0.59757185]
["bitfinex","BTCUSD",1750039717382,6.86117725,106050.0,106040.0,0.59757185]
["bitfinex","BTCUSD",1750039717807,6.85917725,106050.0,106040.0,0.59757185]
["bitfinex","BTCUSD",1750039718246,6.90917725,106050.0,106040.0,0.57655185]
["bitfinex","BTCUSD",1750039718461,6.90917725,106050.0,106040.0,0.52931168]
["bitfinex","BTCUSD",1750039718671,6.91317725,106050.0,106040.0,0.46103168]
["bitfinex","BTCUSD",1750039718868,6.91317725,106050.0,106040.0,0.42945168]
["bitfinex","BTCUSD",1750039719079,0.08787232,106020.0,106010.0,0.24206936]
["bitfinex","BTCUSD",1750039719311,0.98980763,106020.0,106010.0,0.07558936]
["bitfinex","BTCUSD",1750039719522,0.99923936,106020.0,106010.0,0.07558936]
["bitfinex","BTCUSD",1750039720232,1.00867127,106020.0,106010.0,0.07558936]
["bitfinex","BTCUSD",1750039720434,0.98980763,106020.0,106010.0,0.07658936]
["bitfinex","BTCUSD",1750039720651,0.98980763,106020.0,106010.0,0.07858936]
["bitfinex","BTCUSD",1750039720652,0.99923936,106020.0,106010.0,0.07858936]
["bitfinex","BTCUSD",1750039721302,0.98980763,106020.0,106010.0,0.07558936]
["bitfinex","BTCUSD",1750039721517,0.92532849,106020.0,106010.0,0.07558936]
["bitfinex","BTCUSD",1750039721729,0.93476022,106020.0,106010.0,0.07558936]
["bitfinex","BTCUSD",1750039722165,0.07734085,106010.0,106000.0,0.16648]
["bitfinex","BTCUSD",1750039722384,0.46912371,106010.0,106000.0,0.16648]
["bitfinex","BTCUSD",1750039722633,0.9015691,106010.0,106000.0,0.16648]
["bitfinex","BTCUSD",1750039723482,0.9015691,106010.0,106000.0,0.16695101]
["bitfinex","BTCUSD",1750039723694,0.92966648,106010.0,106000.0,0.16695101]
["bitfinex","BTCUSD",1750039723921,0.92966648,106010.0,106000.0,0.16895101]
["bitfinex","BTCUSD",1750039724126,0.83722109,106010.0,106000.0,0.16895101]
["bitfinex","BTCUSD",1750039725193,0.83722109,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039726265,0.84665345,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039726551,0.83722109,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039726771,0.84665345,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039726971,0.94280267,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039727181,0.54158745,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039727604,0.93337031,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039727841,0.44543823,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039728054,0.4548705,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039728259,0.44543823,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039732193,0.38263823,106010.0,106000.0,0.39425387]
["bitfinex","BTCUSD",1750039732364,0.38263823,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039732565,0.41263823,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039732764,0.38263823,106010.0,106000.0,0.00247101]
["bitfinex","BTCUSD",1750039732990,0.55986959,106020.0,106000.0,0.45905387]
["bitfinex","BTCUSD",1750039732991,0.00944497,106020.0,106000.0,0.45905387]
["bitfinex","BTCUSD",1750039733229,0.0624,106030.0,106010.0,0.62302286]
["bitfinex","BTCUSD",1750039733230,0.057795,106030.0,106010.0,0.62302286]
["bitfinex","BTCUSD",1750039733405,0.027795,106030.0,106010.0,0.62302286]
["bitfinex","BTCUSD",1750039733608,0.4024,106040.0,106010.0,0.64529418]
["bitfinex","BTCUSD",1750039733786,0.01454085,106030.0,106010.0,0.64529418]
["bitfinex","BTCUSD",1750039734205,0.49864176,106040.0,106010.0,0.64529418]
["bitfinex","BTCUSD",1750039734409,0.60088553,106040.0,106010.0,0.64529418]
["bitfinex","BTCUSD",1750039734619,0.01754085,106030.0,106010.0,0.64529418]
["bitfinex","BTCUSD",1750039735040,0.01954085,106030.0,106010.0,0.64529418]
["bitfinex","BTCUSD",1750039735250,0.02908325,106030.0,106010.0,0.64529418]
["bitfinex","BTCUSD",1750039735684,0.02608325,106030.0,106020.0,0.16644]
["bitfinex","BTCUSD",1750039736526,0.02708325,106030.0,106020.0,0.16644]
["bitfinex","BTCUSD",1750039736972,0.02608325,106030.0,106020.0,0.16644]
["bitfinex","BTCUSD",1750039737180,0.52936369,106030.0,106020.0,0.16644]
["bitfinex","BTCUSD",1750039737794,0.5575843,106030.0,106000.0,0.57935488]
["bitfinex","BTCUSD",1750039737966,0.5575843,106030.0,106010.0,0.16644]
["bitfinex","BTCUSD",1750039738202,0.5575843,106030.0,106010.0,0.18874349]
["bitfinex","BTCUSD",1750039738633,0.5575843,106030.0,106010.0,0.21984349]
["bitfinex","BTCUSD",1750039739055,0.5575843,106030.0,106010.0,0.05340349]
["bitfinex","BTCUSD",1750039739297,0.45880386,106030.0,106010.0,0.25090349]
["bitfinex","BTCUSD",1750039739713,0.45880386,106030.0,106010.0,0.54970349]
["bitfinex","BTCUSD",1750039739930,0.45680386,106030.0,106010.0,0.77508635]
["bitfinex","BTCUSD",1750039740142,0.45680386,106030.0,106020.0,0.1664]
["bitfinex","BTCUSD",1750039740352,0.55795308,106030.0,106020.0,0.1664]
["bitfinex","BTCUSD",1750039740582,0.0145424,106030.0,106020.0,0.71978377]
["bitfinex","BTCUSD",1750039740855,0.003,106030.0,106020.0,0.93822189]
["bitfinex","BTCUSD",1750039741123,0.003,106030.0,106020.0,0.96616999]
["bitfinex","BTCUSD",1750039741382,0.4016,106070.0,106040.0,0.0639]
["bitfinex","BTCUSD",1750039741630,0.4016,106070.0,106050.0,0.1664]
["bitfinex","BTCUSD",1750039741897,0.0616,106070.0,106050.0,0.18871155]
["bitfinex","BTCUSD",1750039742101,0.0507958,106080.0,106060.0,0.39178286]
["bitfinex","BTCUSD",1750039742308,0.0507958,106080.0,106060.0,0.41409441]
["bitfinex","BTCUSD",1750039742309,0.09805367,106080.0,106060.0,0.41409441]
["bitfinex","BTCUSD",1750039742548,0.09805367,106080.0,106060.0,0.57749441]
["bitfinex","BTCUSD",1750039742549,0.3907958,106080.0,106060.0,0.57749441]
["bitfinex","BTCUSD",1750039742804,0.02024285,106080.0,106060.0,0.58049441]
["bitfinex","BTCUSD",1750039743042,0.03006807,106080.0,106060.0,0.58049441]
["bitfinex","BTCUSD",1750039743285,0.03006807,106080.0,106060.0,0.61219441]
["bitfinex","BTCUSD",1750039743286,0.001,106070.0,106060.0,0.61219441]
["bitfinex","BTCUSD",1750039743576,0.001,106070.0,106060.0,0.64359441]
["bitfinex","BTCUSD",1750039743794,0.001,106070.0,106060.0,0.73983617]
["bitfinex","BTCUSD",1750039744010,0.001,106070.0,106060.0,0.42482342]
["bitfinex","BTCUSD",1750039744236,0.001,106070.0,106060.0,0.84447118]
["bitfinex","BTCUSD",1750039744673,0.001,106070.0,106060.0,0.67807118]
["bitfinex","BTCUSD",1750039744885,0.001,106070.0,106060.0,0.89171118]
["bitfinex","BTCUSD",1750039745369,0.001,106070.0,106060.0,0.67807118]
["bitfinex","BTCUSD",1750039745581,0.001,106070.0,106060.0,0.89211118]
["bitfinex","BTCUSD",1750039745822,0.02024285,106080.0,106070.0,0.0622]
["bitfinex","BTCUSD",1750039746036,0.02024285,106080.0,106070.0,0.18310986]
["bitfinex","BTCUSD",1750039746247,0.02024285,106080.0,106070.0,0.78973272]
["bitfinex","BTCUSD",1750039746472,0.02024285,106080.0,106070.0,0.15844176]
["bitfinex","BTCUSD",1750039746687,0.02024285,106080.0,106070.0,0.09624176]
["bitfinex","BTCUSD",1750039747123,0.02024285,106080.0,106070.0,0.31164176]
["bitfinex","BTCUSD",1750039747331,0.02024285,106080.0,106070.0,0.31372176]
["bitfinex","BTCUSD",1750039747751,0.02024285,106080.0,106070.0,0.09824176]
["bitfinex","BTCUSD",1750039747962,0.02024285,106080.0,106070.0,0.31372176]
["bitfinex","BTCUSD",1750039751663,0.08828714,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1750039751908,0.08828714,106080.0,106070.0,0.16964]
["bitfinex","BTCUSD",1750039752398,0.44282799,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1750039752614,0.44282799,106080.0,106070.0,0.16956]
["bitfinex","BTCUSD",1750039753012,0.44282799,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1750039753316,0.44282799,106080.0,106070.0,0.16952]
["bitfinex","BTCUSD",1750039753816,0.4377837,106080.0,106070.0,0.16952]
["bitfinex","BTCUSD",1750039755806,0.3747837,106080.0,106070.0,0.16952]
["bitfinex","BTCUSD",1750039756440,0.36024285,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1750039756653,0.36024285,106080.0,106070.0,0.16924]
["bitfinex","BTCUSD",1750039756879,0.02024285,106080.0,106070.0,0.34342784]
["bitfinex","BTCUSD",1750039757092,0.02024285,106080.0,106070.0,0.40477112]
["bitfinex","BTCUSD",1750039758301,0.02024285,106080.0,106070.0,0.32918176]
["bitfinex","BTCUSD",1750039761368,0.02024285,106080.0,106070.0,0.26548176]
["bitfinex","BTCUSD",1750039761578,0.02544714,106080.0,106070.0,0.26548176]
["bitfinex","BTCUSD",1750039762635,0.02024285,106080.0,106070.0,0.26548176]
["bitfinex","BTCUSD",1750039764382,0.02024285,106080.0,106070.0,0.28765543]
["bitfinex","BTCUSD",1750039765520,0.02024285,106080.0,106070.0,0.31875543]
["bitfinex","BTCUSD",1750039766166,0.02024285,106080.0,106070.0,0.28765543]
["bitfinex","BTCUSD",1750039766589,0.02024285,106080.0,106070.0,0.31895543]
["bitfinex","BTCUSD",1750039767230,0.02024285,106080.0,106070.0,0.42592699]
["bitfinex","BTCUSD",1750039767907,0.02024285,106080.0,106070.0,0.28765543]
["bitfinex","BTCUSD",1750039768332,0.02024285,106080.0,106070.0,0.31552033]
["bitfinex","BTCUSD",1750039769010,0.02024285,106080.0,106070.0,0.70716078]
["bitfinex","BTCUSD",1750039769232,0.02024285,106080.0,106070.0,0.73806078]
["bitfinex","BTCUSD",1750039769418,0.02024285,106080.0,106070.0,1.07401398]
["bitfinex","BTCUSD",1750039769838,0.02024285,106080.0,106070.0,1.07411309]
["bitfinex","BTCUSD",1750039770088,0.02024285,106080.0,106070.0,0.68247264]
["bitfinex","BTCUSD",1750039770305,0.02024285,106080.0,106070.0,1.07409883]
["bitfinex","BTCUSD",1750039770525,0.02024285,106080.0,106070.0,0.7786076]
["bitfinex","BTCUSD",1750039770737,0.02024285,106080.0,106070.0,1.17024805]
["bitfinex","BTCUSD",1750039771189,0.02024285,106080.0,106070.0,1.18351247]
["bitfinex","BTCUSD",1750039771392,0.02024285,106080.0,106070.0,1.08736325]
["bitfinex","BTCUSD",1750039772042,0.02024285,106080.0,106070.0,1.14307173]
["bitfinex","BTCUSD",1750039772317,0.02024285,106080.0,106070.0,1.10593274]
["bitfinex","BTCUSD",1750039773093,0.02024285,106080.0,106070.0,1.10393274]
["bitfinex","BTCUSD",1750039773306,0.02024285,106080.0,106070.0,1.10893274]
["bitfinex","BTCUSD",1750039774486,0.02024285,106080.0,106070.0,1.20508196]
["bitfinex","BTCUSD",1750039774983,0.02024285,106080.0,106070.0,1.20608196]
["bitfinex","BTCUSD",1750039775394,0.02024285,106080.0,106070.0,0.90628196]
["bitfinex","BTCUSD",1750039775606,0.02024285,106080.0,106070.0,0.81013274]
["bitfinex","BTCUSD",1750039775816,0.02024285,106080.0,106070.0,0.81313274]
["bitfinex","BTCUSD",1750039778004,0.02024285,106080.0,106070.0,0.42149229]
["bitfinex","BTCUSD",1750039778209,0.02024285,106080.0,106070.0,0.81313274]
["bitfinex","BTCUSD",1750039780736,0.02024285,106080.0,106070.0,0.42149229]
["bitfinex","BTCUSD",1750039780961,0.02024285,106080.0,106070.0,0.8674417]
["bitfinex","BTCUSD",1750039781168,0.02024285,106080.0,106070.0,1.1662417]
["bitfinex","BTCUSD",1750039781370,0.02024285,106080.0,106070.0,1.11193274]
["bitfinex","BTCUSD",1750039781848,0.02024285,106080.0,106070.0,0.72029229]
["bitfinex","BTCUSD",1750039782064,0.02024285,106080.0,106070.0,1.11193274]
["bitfinex","BTCUSD",1750039782727,0.02024285,106080.0,106070.0,0.72029229]
["bitfinex","BTCUSD",1750039782929,0.02024285,106080.0,106070.0,1.11193274]
["bitfinex","BTCUSD",1750039783150,0.02024285,106080.0,106070.0,1.1961217]
["bitfinex","BTCUSD",1750039783592,0.02024285,106080.0,106070.0,0.66458381]
["bitfinex","BTCUSD",1750039783829,0.02024285,106080.0,106070.0,1.05622426]
["bitfinex","BTCUSD",1750039784466,0.02024285,106080.0,106070.0,0.66458381]
["bitfinex","BTCUSD",1750039784902,0.02024285,106080.0,106070.0,1.05622426]
["bitfinex","BTCUSD",1750039785366,0.01680412,106080.0,106070.0,1.99527445]
["bitfinex","BTCUSD",1750039785578,0.01680412,106080.0,106070.0,1.26749077]
["bitfinex","BTCUSD",1750039785790,0.01680412,106080.0,106070.0,1.46547304]
["bitfinex","BTCUSD",1750039785996,0.01680412,106080.0,106070.0,1.48227704]
["bitfinex","BTCUSD",1750039786205,0.01680412,106080.0,106070.0,1.50113188]
["bitfinex","BTCUSD",1750039786621,0.01680412,106080.0,106070.0,1.4917045]
["bitfinex","BTCUSD",1750039787050,0.01680412,106080.0,106070.0,1.49170442]
["bitfinex","BTCUSD",1750039787642,0.01680412,106080.0,106070.0,1.50113171]
["bitfinex","BTCUSD",1750039787933,0.01680412,106080.0,106070.0,1.89277216]
["bitfinex","BTCUSD",1750039788154,0.01680412,106080.0,106070.0,1.50113179]
["bitfinex","BTCUSD",1750039788369,0.01680412,106080.0,106070.0,1.50113188]
["bitfinex","BTCUSD",1750039788573,0.01680412,106080.0,106070.0,1.4917045]
["bitfinex","BTCUSD",1750039788786,0.01680412,106080.0,106070.0,1.50113188]
["bitfinex","BTCUSD",1750039788994,0.01680412,106080.0,106070.0,1.10006405]
["bitfinex","BTCUSD",1750039789203,0.01680412,106080.0,106070.0,1.4917045]
["bitfinex","BTCUSD",1750039789830,0.01680412,106080.0,106070.0,1.49170468]
["bitfinex","BTCUSD",1750039790259,0.01680412,106080.0,106070.0,1.48227713]
["bitfinex","BTCUSD",1750039790470,0.01680412,106080.0,106070.0,0.75194381]
["bitfinex","BTCUSD",1750039790687,0.01680412,106080.0,106070.0,0.95418527]
["bitfinex","BTCUSD",1750039790908,0.04820412,106080.0,106070.0,0.74091928]
["bitfinex","BTCUSD",1750039791109,0.08060412,106080.0,106070.0,1.07695872]
["bitfinex","BTCUSD",1750039791543,0.08060412,106080.0,106070.0,0.68531827]
["bitfinex","BTCUSD",1750039791784,0.01680412,106080.0,106070.0,1.15709065]
["bitfinex","BTCUSD",1750039791970,0.01680412,106080.0,106070.0,0.94369065]
["bitfinex","BTCUSD",1750039792212,0.01680412,106080.0,106070.0,1.10993065]
["bitfinex","BTCUSD",1750039796017,0.01680412,106080.0,106070.0,0.63815827]
["bitfinex","BTCUSD",1750039796234,0.04950412,106080.0,106070.0,1.02979872]
["bitfinex","BTCUSD",1750039796449,0.08120412,106080.0,106070.0,1.02979872]
["bitfinex","BTCUSD",1750039796670,0.08120412,106080.0,106070.0,0.85404006]
["bitfinex","BTCUSD",1750039796877,0.08120412,106080.0,106070.0,1.02976498]
["bitfinex","BTCUSD",1750039797526,0.01680412,106080.0,106070.0,1.1259142]
["bitfinex","BTCUSD",1750039798369,0.01680412,106080.0,106070.0,1.02976498]
["bitfinex","BTCUSD",1750039800838,0.01680412,106080.0,106070.0,0.63812453]
["bitfinex","BTCUSD",1750039801059,0.01680412,106080.0,106070.0,2.0574584]
["bitfinex","BTCUSD",1750039801261,0.01680412,106080.0,106070.0,2.00185739]
["bitfinex","BTCUSD",1750039801462,0.01680412,106080.0,106070.0,2.01128468]
["bitfinex","BTCUSD",1750039801680,0.01680412,106080.0,106070.0,2.1168611]
["bitfinex","BTCUSD",1750039801830,0.068,106110.0,106080.0,0.34509588]
["bitfinex","BTCUSD",1750039802031,0.06808873,106110.0,106100.0,0.39164045]
["bitfinex","BTCUSD",1750039802322,0.06808873,106110.0,106100.0,0.51015455]
["bitfinex","BTCUSD",1750039802547,0.06808873,106110.0,106100.0,0.79215043]
["bitfinex","BTCUSD",1750039802766,0.06808873,106110.0,106100.0,0.90055142]
["bitfinex","BTCUSD",1750039803349,0.07008873,106110.0,106100.0,0.87270561]
["bitfinex","BTCUSD",1750039803595,0.00708873,106110.0,106100.0,0.90052794]
["bitfinex","BTCUSD",1750039803837,0.00508873,106110.0,106100.0,0.91023674]
["bitfinex","BTCUSD",1750039804294,0.00508873,106110.0,106100.0,0.51859629]
["bitfinex","BTCUSD",1750039804516,0.01008873,106110.0,106100.0,0.90052794]
["bitfinex","BTCUSD",1750039804730,0.04228873,106110.0,106100.0,0.90052794]
["bitfinex","BTCUSD",1750039804909,0.04528873,106110.0,106100.0,0.90052794]
["bitfinex","BTCUSD",1750039805265,0.07558873,106110.0,106100.0,0.90052794]
["bitfinex","BTCUSD",1750039805474,0.07558873,106110.0,106100.0,0.42831784]
["bitfinex","BTCUSD",1750039808336,0.07558873,106110.0,106100.0,0.40049551]
["bitfinex","BTCUSD",1750039808543,0.07558873,106110.0,106100.0,0.30425375]
["bitfinex","BTCUSD",1750039808544,0.46722918,106110.0,106100.0,0.30425375]
["bitfinex","BTCUSD",1750039808797,0.064,106100.0,106080.0,0.02782233]
["bitfinex","BTCUSD",1750039809044,0.064,106090.0,106080.0,0.05007984]
["bitfinex","BTCUSD",1750039809323,0.064,106090.0,106080.0,0.22127984]
["bitfinex","BTCUSD",1750039809514,0.064,106090.0,106080.0,0.61288029]
["bitfinex","BTCUSD",1750039809724,0.064,106090.0,106080.0,0.70912205]
["bitfinex","BTCUSD",1750039809927,0.064,106090.0,106080.0,0.40742139]
["bitfinex","BTCUSD",1750039810134,0.064,106090.0,106080.0,0.79906184]
["bitfinex","BTCUSD",1750039810329,0.064,106090.0,106080.0,0.79902184]
["bitfinex","BTCUSD",1750039811415,0.064,106090.0,106080.0,0.80002184]
["bitfinex","BTCUSD",1750039811615,0.064,106090.0,106080.0,0.79902184]
["bitfinex","BTCUSD",1750039811831,0.064,106090.0,106080.0,0.40938139]
["bitfinex","BTCUSD",1750039812103,0.064,106090.0,106080.0,0.80502184]
["bitfinex","BTCUSD",1750039814803,0.064,106090.0,106080.0,0.3233616]
["bitfinex","BTCUSD",1750039815054,0.064,106090.0,106080.0,0.71500205]
["bitfinex","BTCUSD",1750039816412,0.064,106090.0,106080.0,0.75211051]
["bitfinex","BTCUSD",1750039818969,0.064,106090.0,106080.0,0.18943006]
["bitfinex","BTCUSD",1750039819314,0.064,106090.0,106080.0,0.71432205]
["bitfinex","BTCUSD",1750039819729,0.064,106090.0,106080.0,0.99631793]
["bitfinex","BTCUSD",1750039820133,0.064,106090.0,106080.0,0.99619793]
["bitfinex","BTCUSD",1750039820505,0.064,106090.0,106080.0,1.03330639]
["bitfinex","BTCUSD",1750039821293,0.064,106090.0,106080.0,1.12945561]
["bitfinex","BTCUSD",1750039822113,0.064,106090.0,106080.0,0.7007067]
["bitfinex","BTCUSD",1750039822329,0.064,106090.0,106080.0,1.12945561]
["bitfinex","BTCUSD",1750039822748,0.064,106090.0,106080.0,0.7007067]
["bitfinex","BTCUSD",1750039822964,0.064,106090.0,106080.0,1.09234715]
["bitfinex","BTCUSD",1750039829494,0.064,106090.0,106080.0,0.99491793]
["bitfinex","BTCUSD",1750039832426,0.064,106090.0,106080.0,1.03202639]
["bitfinex","BTCUSD",1750039833904,0.0639,106100.0,106080.0,1.03202639]
["bitfinex","BTCUSD",1750039834156,0.0639,106100.0,106090.0,0.65847846]
["bitfinex","BTCUSD",1750039834399,0.0639,106100.0,106090.0,0.70620205]
["bitfinex","BTCUSD",1750039835382,0.0639,106100.0,106090.0,0.3145616]
["bitfinex","BTCUSD",1750039835630,0.0639,106100.0,106090.0,0.70620205]
["bitfinex","BTCUSD",1750039837284,0.0639,106100.0,106090.0,0.3155616]
["bitfinex","BTCUSD",1750039837526,0.0639,106100.0,106090.0,0.98919793]
["bitfinex","BTCUSD",1750039840752,0.0639,106100.0,106090.0,0.59755748]
["bitfinex","BTCUSD",1750039840957,0.0639,106100.0,106090.0,0.98919793]
["bitfinex","BTCUSD",1750039841524,0.0639,106100.0,106090.0,1.08534715]
["bitfinex","BTCUSD",1750039841832,0.0639,106100.0,106090.0,0.6937067]
["bitfinex","BTCUSD",1750039842054,0.0639,106100.0,106090.0,1.08534715]
["bitfinex","BTCUSD",1750039842474,0.0639,106100.0,106090.0,1.12245561]
["bitfinex","BTCUSD",1750039843516,0.0639,106100.0,106090.0,1.09463328]
["bitfinex","BTCUSD",1750039844253,0.0639,106100.0,106090.0,0.70299283]
["bitfinex","BTCUSD",1750039844478,0.0639,106100.0,106090.0,1.12254094]
["bitfinex","BTCUSD",1750039845356,0.0639,106100.0,106090.0,1.02639172]
["bitfinex","BTCUSD",1750039846609,0.0639,106100.0,106090.0,0.63475127]
["bitfinex","BTCUSD",1750039846853,0.0639,106100.0,106090.0,1.02639172]
["bitfinex","BTCUSD",1750039847873,0.0639,106100.0,106090.0,0.63475127]
["bitfinex","BTCUSD",1750039848260,0.0639,106100.0,106090.0,1.02639172]
["bitfinex","BTCUSD",1750039850408,0.0639,106100.0,106090.0,1.12254094]
["bitfinex","BTCUSD",1750039852294,0.0639,106100.0,106090.0,1.09463328]
["bitfinex","BTCUSD",1750039854554,0.033,106100.0,106090.0,1.09463328]
["bitfinex","BTCUSD",1750039854969,0.06658873,106110.0,106090.0,1.17838751]
["bitfinex","BTCUSD",1750039855213,0.00508873,106110.0,106100.0,0.5975685]
["bitfinex","BTCUSD",1750039855417,0.00508873,106110.0,106100.0,0.71371192]
["bitfinex","BTCUSD",1750039855650,0.00508873,106110.0,106100.0,1.07627745]
["bitfinex","BTCUSD",1750039856037,0.03748873,106110.0,106100.0,0.9957078]
["bitfinex","BTCUSD",1750039856362,0.03948873,106110.0,106100.0,0.9957078]
["bitfinex","BTCUSD",1750039856607,0.03948873,106110.0,106100.0,1.0438278]
["bitfinex","BTCUSD",1750039856787,0.03848873,106110.0,106100.0,1.0438278]
["bitfinex","BTCUSD",1750039857023,0.03848873,106110.0,106100.0,1.13997702]
["bitfinex","BTCUSD",1750039857230,0.03948873,106110.0,106100.0,1.13997702]
["bitfinex","BTCUSD",1750039857651,0.03948873,106110.0,106100.0,1.16782738]
["bitfinex","BTCUSD",1750039857862,0.03948873,106110.0,106100.0,1.17751054]
["bitfinex","BTCUSD",1750039858711,0.03948873,106110.0,106100.0,0.78587009]
["bitfinex","BTCUSD",1750039858981,0.03948873,106110.0,106100.0,1.17751054]
["bitfinex","BTCUSD",1750039860321,0.03948873,106110.0,106100.0,1.08136132]
["bitfinex","BTCUSD",1750039860538,0.06998873,106110.0,106100.0,1.08136132]
["bitfinex","BTCUSD",1750039861610,0.06998873,106110.0,106100.0,0.66187051]
["bitfinex","BTCUSD",1750039861810,0.00708873,106110.0,106100.0,1.05351096]
["bitfinex","BTCUSD",1750039862861,0.00708873,106110.0,106100.0,0.66187051]
["bitfinex","BTCUSD",1750039863056,0.00708873,106110.0,106100.0,1.14217652]
["bitfinex","BTCUSD",1750039863520,0.00708873,106110.0,106100.0,1.1691082]
["bitfinex","BTCUSD",1750039863961,0.00708873,106110.0,106100.0,1.08044264]
["bitfinex","BTCUSD",1750039864236,0.00708873,106110.0,106100.0,1.31603159]
["bitfinex","BTCUSD",1750039864456,0.00708873,106110.0,106100.0,1.14591086]
["bitfinex","BTCUSD",1750039864672,0.00708873,106110.0,106100.0,1.13648579]
["bitfinex","BTCUSD",1750039865309,0.00608873,106110.0,106100.0,1.13648579]
["bitfinex","BTCUSD",1750039865524,0.00608873,106110.0,106100.0,1.23263501]
["bitfinex","BTCUSD",1750039865735,0.00508873,106110.0,106100.0,1.23263501]
["bitfinex","BTCUSD",1750039865944,0.00508873,106110.0,106100.0,1.23363501]
["bitfinex","BTCUSD",1750039866371,0.00508873,106110.0,106100.0,1.23263501]
["bitfinex","BTCUSD",1750039866581,0.00508873,106110.0,106100.0,1.24063501]
["bitfinex","BTCUSD",1750039866770,0.00508873,106110.0,106100.0,0.75284534]
["bitfinex","BTCUSD",1750039867030,0.00508873,106110.0,106100.0,1.18155849]
["bitfinex","BTCUSD",1750039867257,0.00508873,106110.0,106100.0,0.93098145]
["bitfinex","BTCUSD",1750039867475,0.00508873,106110.0,106100.0,1.18253556]
["bitfinex","BTCUSD",1750039868178,0.00508873,106110.0,106100.0,1.18165556]
["bitfinex","BTCUSD",1750039869368,0.00508873,106110.0,106100.0,1.27780478]
["bitfinex","BTCUSD",1750039871473,0.00508873,106110.0,106100.0,1.18165556]
["bitfinex","BTCUSD",1750039871915,0.00508873,106110.0,106100.0,0.79001511]
["bitfinex","BTCUSD",1750039872104,0.00508873,106110.0,106100.0,1.14835556]
["bitfinex","BTCUSD",1750039872318,0.00508873,106110.0,106100.0,0.93475556]
["bitfinex","BTCUSD",1750039872742,0.00508873,106110.0,106100.0,1.14835556]
["bitfinex","BTCUSD",1750039872987,0.00508873,106110.0,106100.0,1.24450478]
["bitfinex","BTCUSD",1750039873200,0.00508873,106110.0,106100.0,1.27480478]
["bitfinex","BTCUSD",1750039874049,0.00508873,106110.0,106100.0,1.24450478]
["bitfinex","BTCUSD",1750039874296,0.00508873,106110.0,106100.0,0.90255556]
["bitfinex","BTCUSD",1750039874510,0.00508873,106110.0,106100.0,1.11615556]
["bitfinex","BTCUSD",1750039874938,0.06848873,106110.0,106100.0,0.94979556]
["bitfinex","BTCUSD",1750039875100,0.06848873,106110.0,106100.0,0.83720971]
["bitfinex","BTCUSD",1750039875326,0.06848873,106110.0,106100.0,0.65916926]
["bitfinex","BTCUSD",1750039875692,0.06848873,106110.0,106100.0,1.05080971]
["bitfinex","BTCUSD",1750039875903,0.06848873,106110.0,106100.0,0.83220971]
["bitfinex","BTCUSD",1750039876222,0.06848873,106110.0,106100.0,1.04580971]
["bitfinex","BTCUSD",1750039876816,0.06848873,106110.0,106100.0,1.14395893]
["bitfinex","BTCUSD",1750039877044,0.00508873,106110.0,106100.0,1.19962162]
["bitfinex","BTCUSD",1750039877209,0.00508873,106110.0,106100.0,0.98602162]
["bitfinex","BTCUSD",1750039877406,0.00508873,106110.0,106100.0,1.19958162]
["bitfinex","BTCUSD",1750039878201,0.00508873,106110.0,106100.0,1.19758162]
["bitfinex","BTCUSD",1750039878446,0.00508873,106110.0,106100.0,1.19958162]
["bitfinex","BTCUSD",1750039879458,0.00508873,106110.0,106100.0,1.17732411]
["bitfinex","BTCUSD",1750039879661,0.00508873,106110.0,106100.0,1.16249342]
["bitfinex","BTCUSD",1750039881242,0.00508873,106110.0,106100.0,0.77085297]
["bitfinex","BTCUSD",1750039881482,0.00508873,106110.0,106100.0,1.16249342]
["bitfinex","BTCUSD",1750039881714,0.00508873,106110.0,106100.0,1.0663442]
["bitfinex","BTCUSD",1750039885684,0.00508873,106110.0,106100.0,0.67470375]
["bitfinex","BTCUSD",1750039885909,0.00508873,106110.0,106100.0,1.0663442]
["bitfinex","BTCUSD",1750039886369,0.00508873,106110.0,106100.0,1.1301442]
["bitfinex","BTCUSD",1750039887059,0.00508873,106110.0,106100.0,1.0663442]
["bitfinex","BTCUSD",1750039887799,0.00508873,106110.0,106100.0,1.16249342]
["bitfinex","BTCUSD",1750039888263,0.06748873,106110.0,106100.0,0.8527842]
["bitfinex","BTCUSD",1750039888707,0.06748873,106110.0,106100.0,1.0663442]
["bitfinex","BTCUSD",1750039890550,0.06748873,106110.0,106100.0,0.50838375]
["bitfinex","BTCUSD",1750039890770,0.06748873,106110.0,106100.0,1.0663042]
["bitfinex","BTCUSD",1750039891637,0.06748873,106110.0,106100.0,0.67466375]
["bitfinex","BTCUSD",1750039891863,0.06748873,106110.0,106100.0,1.0663042]
["bitfinex","BTCUSD",1750039894574,0.06748873,106110.0,106100.0,0.8527842]
["bitfinex","BTCUSD",1750039894784,0.06748873,106110.0,106100.0,0.71179344]
["bitfinex","BTCUSD",1750039896097,0.06748873,106110.0,106100.0,0.65613075]
["bitfinex","BTCUSD",1750039896315,0.06748873,106110.0,106100.0,0.48985075]
["bitfinex","BTCUSD",1750039896532,0.06748873,106110.0,106100.0,0.65613075]
["bitfinex","BTCUSD",1750039897603,0.0742376,106110.0,106100.0,0.60889075]
["bitfinex","BTCUSD",1750039898036,0.06748873,106110.0,106100.0,0.44261075]
["bitfinex","BTCUSD",1750039898247,0.45912918,106110.0,106100.0,0.63673414]
["bitfinex","BTCUSD",1750039898483,0.45912918,106110.0,106100.0,0.59960445]
["bitfinex","BTCUSD",1750039898717,0.06748873,106110.0,106100.0,0.59960445]
["bitfinex","BTCUSD",1750039898936,0.06748873,106110.0,106100.0,0.59460445]
["bitfinex","BTCUSD",1750039899377,0.5050421,106110.0,106100.0,0.49836269]
["bitfinex","BTCUSD",1750039899591,0.11340165,106110.0,106100.0,0.49836269]
["bitfinex","BTCUSD",1750039899825,0.06748873,106110.0,106100.0,0.49936269]
["bitfinex","BTCUSD",1750039900479,0.06748873,106110.0,106100.0,0.4715193]
["bitfinex","BTCUSD",1750039900911,0.45912918,106110.0,106100.0,0.4715193]
["bitfinex","BTCUSD",1750039901563,0.45912918,106110.0,106100.0,0.02324342]
["bitfinex","BTCUSD",1750039901747,0.45912918,106110.0,106100.0,0.18948342]
["bitfinex","BTCUSD",1750039901748,0.50786888,106110.0,106100.0,0.18948342]
["bitfinex","BTCUSD",1750039902538,0.11622843,106110.0,106100.0,0.18948342]
["bitfinex","BTCUSD",1750039902765,0.45912918,106110.0,106100.0,0.18948342]
["bitfinex","BTCUSD",1750039903413,0.06748873,106110.0,106100.0,0.18948342]
["bitfinex","BTCUSD",1750039903647,0.45912918,106110.0,106100.0,0.18948342]
["bitfinex","BTCUSD",1750039905882,0.06748873,106110.0,106100.0,0.18948342]
["bitfinex","BTCUSD",1750039912539,0.06748873,106110.0,106100.0,0.28572518]
["bitfinex","BTCUSD",1750039917379,0.06748873,106110.0,106100.0,0.28515798]
["bitfinex","BTCUSD",1750039918017,0.06748873,106110.0,106100.0,0.28511798]
["bitfinex","BTCUSD",1750039918667,0.06748873,106110.0,106100.0,0.67675843]
["bitfinex","BTCUSD",1750039918882,0.00508873,106110.0,106100.0,0.70460182]
["bitfinex","BTCUSD",1750039919947,0.00508873,106110.0,106100.0,0.74173151]
["bitfinex","BTCUSD",1750039921264,0.00508873,106110.0,106100.0,0.72001941]
["bitfinex","BTCUSD",1750039921483,0.00508873,106110.0,106100.0,0.75081941]
["bitfinex","BTCUSD",1750039921723,0.00508873,106110.0,106100.0,0.84696863]
["bitfinex","BTCUSD",1750039921940,0.00508873,106110.0,106100.0,0.87776863]
["bitfinex","BTCUSD",1750039922365,0.00508873,106110.0,106100.0,0.84063894]
["bitfinex","BTCUSD",1750039922592,0.00508873,106110.0,106100.0,0.87776863]
["bitfinex","BTCUSD",1750039922810,0.00508873,106110.0,106100.0,0.84696863]
["bitfinex","BTCUSD",1750039923023,0.00508873,106110.0,106100.0,1.03281529]
["bitfinex","BTCUSD",1750039923456,0.00508873,106110.0,106100.0,1.00500778]
["bitfinex","BTCUSD",1750039923682,0.00508873,106110.0,106100.0,0.58256733]
["bitfinex","BTCUSD",1750039923938,0.00508873,106110.0,106100.0,0.44418241]
["bitfinex","BTCUSD",1750039923939,0.06988873,106110.0,106100.0,0.44418241]
["bitfinex","BTCUSD",1750039924153,0.0768776,106110.0,106100.0,0.65754241]
["bitfinex","BTCUSD",1750039924588,0.06988873,106110.0,106100.0,0.65754241]
["bitfinex","BTCUSD",1750039924814,0.06988873,106110.0,106100.0,0.44418241]
["bitfinex","BTCUSD",1750039925037,0.06988873,106110.0,106100.0,0.65750241]
["bitfinex","BTCUSD",1750039928081,0.06988873,106110.0,106100.0,0.44418241]
["bitfinex","BTCUSD",1750039928301,0.06988873,106110.0,106100.0,0.65738241]
["bitfinex","BTCUSD",1750039929377,0.06988873,106110.0,106100.0,0.67964076]
["bitfinex","BTCUSD",1750039930486,0.06988873,106110.0,106100.0,1.07128121]
["bitfinex","BTCUSD",1750039930669,0.00508873,106110.0,106100.0,1.07128121]
["bitfinex","BTCUSD",1750039930895,0.03838873,106110.0,106100.0,1.07128121]
["bitfinex","BTCUSD",1750039931034,0.06838873,106110.0,106100.0,1.07128121]
["bitfinex","BTCUSD",1750039932221,0.00508873,106110.0,106100.0,1.07128121]
["bitfinex","BTCUSD",1750039932651,0.03628873,106110.0,106100.0,1.07128121]
["bitfinex","BTCUSD",1750039932899,0.06628873,106110.0,106100.0,1.07128121]
["bitfinex","BTCUSD",1750039933770,0.06628873,106110.0,106100.0,0.67964076]
["bitfinex","BTCUSD",1750039934002,0.06628873,106110.0,106100.0,0.46644076]
["bitfinex","BTCUSD",1750039934218,0.11208165,106110.0,106100.0,0.59539107]
["bitfinex","BTCUSD",1750039934426,0.11208165,106110.0,106100.0,0.42931107]
["bitfinex","BTCUSD",1750039934646,0.11208165,106110.0,106100.0,0.59539107]
["bitfinex","BTCUSD",1750039935066,0.06628873,106110.0,106100.0,0.42931107]
["bitfinex","BTCUSD",1750039935299,0.06628873,106110.0,106100.0,0.59539107]
["bitfinex","BTCUSD",1750039936148,0.06628873,106110.0,106100.0,0.42931107]
["bitfinex","BTCUSD",1750039936360,0.06628873,106110.0,106100.0,0.49914931]
["bitfinex","BTCUSD",1750039940511,0.06628873,106110.0,106100.0,0.33306931]
["bitfinex","BTCUSD",1750039940761,0.50466435,106110.0,106100.0,0.47129423]
["bitfinex","BTCUSD",1750039941403,0.06628873,106110.0,106100.0,0.47129423]
["bitfinex","BTCUSD",1750039943177,0.45792918,106110.0,106100.0,0.47129423]
["bitfinex","BTCUSD",1750039943612,0.06628873,106110.0,106100.0,0.47129423]
["bitfinex","BTCUSD",1750039944053,0.06628873,106110.0,106100.0,0.47125423]
["bitfinex","BTCUSD",1750039945162,0.45792918,106110.0,106100.0,0.47125423]
["bitfinex","BTCUSD",1750039945373,0.50466437,106110.0,106100.0,0.47125423]
["bitfinex","BTCUSD",1750039946770,0.50466437,106110.0,106100.0,0.18925835]
["bitfinex","BTCUSD",1750039947618,0.50466437,106110.0,106100.0,0.18926678]
["bitfinex","BTCUSD",1750039949106,0.11302392,106110.0,106100.0,0.18926678]
["bitfinex","BTCUSD",1750039950842,0.50466437,106110.0,106100.0,0.18926678]
["bitfinex","BTCUSD",1750039951289,0.50466437,106110.0,106100.0,0.18922678]
["bitfinex","BTCUSD",1750039951733,0.50466437,106110.0,106100.0,0.02326678]
["bitfinex","BTCUSD",1750039951947,0.86862878,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750039952164,0.85920522,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750039952404,0.86862869,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750039952622,0.46756477,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750039952840,0.82189341,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750039953048,0.82189341,106110.0,106090.0,0.24154936]
["bitfinex","BTCUSD",1750039953049,0.4005,106100.0,106090.0,0.24154936]
["bitfinex","BTCUSD",1750039953274,0.4005,106100.0,106090.0,0.26381697]
["bitfinex","BTCUSD",1750039955879,0.4015,106100.0,106090.0,0.26381697]
["bitfinex","BTCUSD",1750039956087,0.4025,106100.0,106090.0,0.26381697]
["bitfinex","BTCUSD",1750039957346,0.41179773,106100.0,106090.0,0.26381697]
["bitfinex","BTCUSD",1750039957572,0.41179773,106100.0,106090.0,0.18822761]
["bitfinex","BTCUSD",1750039959701,0.80343818,106100.0,106090.0,0.02226761]
["bitfinex","BTCUSD",1750039959915,0.80343818,106100.0,106090.0,0.16592]
["bitfinex","BTCUSD",1750039960373,0.80343818,106100.0,106090.0,0.18818362]
["bitfinex","BTCUSD",1750039960583,0.49877055,106100.0,106090.0,0.18818362]
["bitfinex","BTCUSD",1750039960792,0.41179773,106100.0,106090.0,0.26377298]
["bitfinex","BTCUSD",1750039961003,0.41179773,106100.0,106090.0,0.48949343]
["bitfinex","BTCUSD",1750039961215,0.41179773,106100.0,106090.0,0.65537343]
["bitfinex","BTCUSD",1750039961216,0.342,106100.0,106090.0,0.65537343]
["bitfinex","BTCUSD",1750039961642,0.342,106100.0,106090.0,0.26373298]
["bitfinex","BTCUSD",1750039962301,0.002,106100.0,106090.0,0.58573519]
["bitfinex","BTCUSD",1750039962514,0.002,106100.0,106090.0,0.28438538]
["bitfinex","BTCUSD",1750039963420,0.002,106100.0,106090.0,0.31221886]
["bitfinex","BTCUSD",1750039963637,0.0667,106100.0,106090.0,0.28438538]
["bitfinex","BTCUSD",1750039963849,0.0667,106100.0,106090.0,0.75161519]
["bitfinex","BTCUSD",1750039964088,0.0667,106100.0,106090.0,0.35997474]
["bitfinex","BTCUSD",1750039964774,0.0667,106100.0,106090.0,0.28438538]
["bitfinex","BTCUSD",1750039965320,0.0667,106100.0,106090.0,0.31221886]
["bitfinex","BTCUSD",1750039965532,0.002,106100.0,106090.0,0.31221886]
["bitfinex","BTCUSD",1750039965980,0.002,106100.0,106090.0,0.28438538]
["bitfinex","BTCUSD",1750039966404,0.002,106100.0,106090.0,0.31221886]
["bitfinex","BTCUSD",1750039967263,0.002,106100.0,106090.0,0.70385931]
["bitfinex","BTCUSD",1750039967481,0.002,106100.0,106090.0,0.84444867]
["bitfinex","BTCUSD",1750039967696,0.002,106100.0,106090.0,0.88157836]
["bitfinex","BTCUSD",1750039967925,0.002,106100.0,106090.0,0.85374488]
["bitfinex","BTCUSD",1750039968165,0.002,106100.0,106090.0,0.44217776]
["bitfinex","BTCUSD",1750039968371,0.002,106100.0,106090.0,0.77815552]
["bitfinex","BTCUSD",1750039968630,0.00508873,106110.0,106090.0,0.77815552]
["bitfinex","BTCUSD",1750039968803,0.00508873,106110.0,106100.0,0.12406866]
["bitfinex","BTCUSD",1750039969044,0.00508873,106110.0,106100.0,0.14633228]
["bitfinex","BTCUSD",1750039970534,0.00508873,106110.0,106100.0,0.14631949]
["bitfinex","BTCUSD",1750039970924,0.00608873,106110.0,106100.0,0.14631949]
["bitfinex","BTCUSD",1750039971340,0.00508873,106110.0,106100.0,0.14631949]
["bitfinex","BTCUSD",1750039971554,0.00608873,106110.0,106100.0,0.14631949]
["bitfinex","BTCUSD",1750039971758,0.00708873,106110.0,106100.0,0.14631949]
["bitfinex","BTCUSD",1750039972598,0.04018873,106110.0,106100.0,0.14631949]
["bitfinex","BTCUSD",1750039973019,0.07148873,106110.0,106100.0,0.14631949]
["bitfinex","BTCUSD",1750039973229,0.11359425,106110.0,106100.0,0.14631949]
["bitfinex","BTCUSD",1750039973443,0.07148873,106110.0,106100.0,0.14631949]
["bitfinex","BTCUSD",1750039974290,0.00708873,106110.0,106100.0,0.14631949]
["bitfinex","BTCUSD",1750039974507,0.00708873,106110.0,106100.0,0.31211949]
["bitfinex","BTCUSD",1750039974714,0.00708873,106110.0,106100.0,0.14631949]
["bitfinex","BTCUSD",1750039974932,0.00708873,106110.0,106100.0,0.31211949]
["bitfinex","BTCUSD",1750039975137,0.03778873,106110.0,106100.0,0.31211949]
["bitfinex","BTCUSD",1750039975584,0.03778873,106110.0,106100.0,0.28429853]
["bitfinex","BTCUSD",1750039976137,0.06958873,106110.0,106100.0,0.28429853]
["bitfinex","BTCUSD",1750039976561,0.11150425,106110.0,106100.0,0.11849853]
["bitfinex","BTCUSD",1750039976761,0.11150425,106110.0,106100.0,0.28425853]
["bitfinex","BTCUSD",1750039976973,0.11150425,106110.0,106100.0,0.11849853]
["bitfinex","BTCUSD",1750039977185,0.11150425,106110.0,106100.0,0.28425853]
["bitfinex","BTCUSD",1750039979414,0.11150425,106110.0,106100.0,0.56625441]
["bitfinex","BTCUSD",1750039981361,0.11150425,106110.0,106100.0,0.40049441]
["bitfinex","BTCUSD",1750039981565,0.11150425,106110.0,106100.0,0.56621441]
["bitfinex","BTCUSD",1750039983372,0.06958873,106110.0,106100.0,0.54395764]
["bitfinex","BTCUSD",1750039985412,0.46122918,106110.0,106100.0,0.40048289]
["bitfinex","BTCUSD",1750039985659,0.46122918,106110.0,106100.0,0.56620289]
["bitfinex","BTCUSD",1750039985921,0.46122918,106110.0,106100.0,0.02224525]
["bitfinex","BTCUSD",1750039986355,0.543251,106110.0,106100.0,0.18792525]
["bitfinex","BTCUSD",1750039987107,0.46122918,106110.0,106100.0,0.02224525]
["bitfinex","BTCUSD",1750039987334,0.06958873,106110.0,106100.0,0.18796525]
["bitfinex","BTCUSD",1750039989256,0.46122918,106110.0,106100.0,0.18796525]
["bitfinex","BTCUSD",1750039989712,0.06958873,106110.0,106100.0,0.18796525]
["bitfinex","BTCUSD",1750039990898,0.06958873,106110.0,106100.0,0.67584746]
["bitfinex","BTCUSD",1750039991153,0.06958873,106110.0,106100.0,0.64412723]
["bitfinex","BTCUSD",1750039991379,0.03778873,106110.0,106100.0,0.95784334]
["bitfinex","BTCUSD",1750039991619,0.00708873,106110.0,106100.0,0.95784334]
["bitfinex","BTCUSD",1750039991831,0.00708873,106110.0,106100.0,0.8199299]
["bitfinex","BTCUSD",1750039992041,0.00708873,106110.0,106100.0,0.9856099]
["bitfinex","BTCUSD",1750039993678,0.00708873,106110.0,106100.0,1.08758532]
["bitfinex","BTCUSD",1750039994109,0.00708873,106110.0,106100.0,1.05977876]
["bitfinex","BTCUSD",1750039994541,0.00708873,106110.0,106100.0,1.05973876]
["bitfinex","BTCUSD",1750039994983,0.00508873,106110.0,106100.0,1.05973876]
["bitfinex","BTCUSD",1750039995202,0.00508873,106110.0,106100.0,1.06273876]
["bitfinex","BTCUSD",1750039995427,0.00508873,106110.0,106100.0,0.67309831]
["bitfinex","BTCUSD",1750039995646,0.00508873,106110.0,106100.0,0.64492228]
["bitfinex","BTCUSD",1750039995866,0.00508873,106110.0,106100.0,0.35402183]
["bitfinex","BTCUSD",1750039996079,0.00508873,106110.0,106100.0,0.63601771]
["bitfinex","BTCUSD",1750039997227,0.00508873,106110.0,106100.0,0.50307771]
["bitfinex","BTCUSD",1750039997441,0.00508873,106110.0,106100.0,0.69897771]
["bitfinex","BTCUSD",1750039997651,0.00508873,106110.0,106100.0,0.80862228]
["bitfinex","BTCUSD",1750039997865,0.00508873,106110.0,106100.0,0.78080288]
["bitfinex","BTCUSD",1750039998315,0.00508873,106110.0,106100.0,0.90477238]
["bitfinex","BTCUSD",1750039998524,0.00508873,106110.0,106100.0,0.80862316]
["bitfinex","BTCUSD",1750039999806,0.00508873,106110.0,106100.0,0.41698271]
["bitfinex","BTCUSD",1750040000025,0.00508873,106110.0,106100.0,0.80862316]
["bitfinex","BTCUSD",1750040000656,0.00508873,106110.0,106100.0,0.81831371]
["bitfinex","BTCUSD",1750040001090,0.00508873,106110.0,106100.0,0.79049343]
["bitfinex","BTCUSD",1750040001293,0.00508873,106110.0,106100.0,0.81830794]
["bitfinex","BTCUSD",1750040001503,0.00508873,106110.0,106100.0,0.79049343]
["bitfinex","BTCUSD",1750040001761,0.00508873,106110.0,106100.0,0.88664265]
["bitfinex","BTCUSD",1750040002212,0.00508873,106110.0,106100.0,0.79049343]
["bitfinex","BTCUSD",1750040002841,0.00508873,106110.0,106100.0,1.10082131]
["bitfinex","BTCUSD",1750040003087,0.00508873,106110.0,106100.0,0.27612583]
["bitfinex","BTCUSD",1750040003339,0.00508873,106110.0,106100.0,0.73230373]
["bitfinex","BTCUSD",1750040004476,0.00508873,106110.0,106100.0,0.78839415]
["bitfinex","BTCUSD",1750040005157,0.00508873,106110.0,106100.0,0.88454337]
["bitfinex","BTCUSD",1750040005578,0.00508873,106110.0,106100.0,0.78839415]
["bitfinex","BTCUSD",1750040006915,0.00508873,106110.0,106100.0,0.85189415]
["bitfinex","BTCUSD",1750040010218,0.00508873,106110.0,106100.0,0.87043186]
["bitfinex","BTCUSD",1750040010458,0.00508873,106110.0,106100.0,0.90749311]
["bitfinex","BTCUSD",1750040010680,0.00508873,106110.0,106100.0,0.87043186]
["bitfinex","BTCUSD",1750040011358,0.00508873,106110.0,106100.0,0.96658108]
["bitfinex","BTCUSD",1750040012221,0.00508873,106110.0,106100.0,1.49508249]
["bitfinex","BTCUSD",1750040012439,0.00508873,106110.0,106100.0,1.51774349]
["bitfinex","BTCUSD",1750040012653,0.00508873,106110.0,106100.0,1.59166078]
["bitfinex","BTCUSD",1750040013348,0.01,106130.0,106120.0,1.07895705]
["bitfinex","BTCUSD",1750040013349,0.00272073,106130.0,106120.0,1.07895705]
["bitfinex","BTCUSD",1750040013562,0.00319125,106130.0,106120.0,1.32413194]
["bitfinex","BTCUSD",1750040013836,0.00319125,106130.0,106120.0,1.54583487]
["bitfinex","BTCUSD",1750040014090,0.00319125,106130.0,106120.0,1.36187896]
["bitfinex","BTCUSD",1750040014329,0.00319125,106130.0,106120.0,0.99782609]
["bitfinex","BTCUSD",1750040014578,0.00319125,106130.0,106120.0,0.39887327]
["bitfinex","BTCUSD",1750040014799,0.00319125,106130.0,106120.0,1.00275372]
["bitfinex","BTCUSD",1750040015530,0.00319125,106130.0,106120.0,0.79051372]
["bitfinex","BTCUSD",1750040015784,0.4604317,106130.0,106120.0,0.18382152]
["bitfinex","BTCUSD",1750040016025,0.4604317,106130.0,106120.0,0.11848701]
["bitfinex","BTCUSD",1750040016269,0.06879125,106130.0,106120.0,0.09624176]
["bitfinex","BTCUSD",1750040016513,0.4604317,106130.0,106120.0,0.26168176]
["bitfinex","BTCUSD",1750040016760,0.0649,106110.0,106100.0,0.02776002]
["bitfinex","BTCUSD",1750040017025,0.0328,106100.0,106090.0,0.06479376]
["bitfinex","BTCUSD",1750040017278,0.0649,106100.0,106090.0,0.14625489]
["bitfinex","BTCUSD",1750040017512,0.0649,106100.0,106090.0,0.31169489]
["bitfinex","BTCUSD",1750040017740,0.0649,106100.0,106090.0,0.11847164]
["bitfinex","BTCUSD",1750040017993,0.074615,106100.0,106090.0,0.28391164]
["bitfinex","BTCUSD",1750040018553,0.074615,106100.0,106090.0,0.11947164]
["bitfinex","BTCUSD",1750040018823,0.46625545,106100.0,106090.0,0.28491164]
["bitfinex","BTCUSD",1750040019265,0.074615,106100.0,106090.0,0.28491164]
["bitfinex","BTCUSD",1750040019697,0.074615,106100.0,106090.0,0.28691164]
["bitfinex","BTCUSD",1750040019910,0.074615,106100.0,106090.0,0.28591164]
["bitfinex","BTCUSD",1750040020140,0.074615,106100.0,106090.0,0.28391164]
["bitfinex","BTCUSD",1750040020649,0.12124055,106100.0,106090.0,0.28391164]
["bitfinex","BTCUSD",1750040021058,0.074615,106100.0,106090.0,0.11847164]
["bitfinex","BTCUSD",1750040021265,0.074615,106100.0,106090.0,0.28391164]
["bitfinex","BTCUSD",1750040022367,0.074615,106100.0,106090.0,0.11847164]
["bitfinex","BTCUSD",1750040022584,0.074615,106100.0,106090.0,0.18762988]
["bitfinex","BTCUSD",1750040024763,0.074615,106100.0,106090.0,0.1654]
["bitfinex","BTCUSD",1750040025217,0.074615,106100.0,106090.0,0.18762601]
["bitfinex","BTCUSD",1750040026304,0.074615,106100.0,106090.0,0.1654]
["bitfinex","BTCUSD",1750040028126,0.032,106090.0,106080.0,0.1654]
["bitfinex","BTCUSD",1750040028356,0.032,106090.0,106080.0,0.28385532]
["bitfinex","BTCUSD",1750040028784,0.0646,106090.0,106080.0,0.28385532]
["bitfinex","BTCUSD",1750040029206,0.0646,106090.0,106080.0,0.18761356]
["bitfinex","BTCUSD",1750040029410,0.0646,106090.0,106080.0,0.18770229]
["bitfinex","BTCUSD",1750040029841,0.0646,106090.0,106080.0,0.18970229]
["bitfinex","BTCUSD",1750040030054,0.11119555,106090.0,106080.0,0.19070229]
["bitfinex","BTCUSD",1750040030796,0.0646,106090.0,106080.0,0.19070229]
["bitfinex","BTCUSD",1750040031013,0.0646,106090.0,106080.0,0.02530229]
["bitfinex","BTCUSD",1750040031225,0.0646,106090.0,106080.0,0.19070229]
["bitfinex","BTCUSD",1750040032451,0.0646,106090.0,106080.0,0.46528873]
["bitfinex","BTCUSD",1750040032663,0.0646,106090.0,106080.0,0.29988873]
["bitfinex","BTCUSD",1750040032887,0.11119555,106090.0,106080.0,0.46424873]
["bitfinex","BTCUSD",1750040033742,0.11119555,106090.0,106080.0,0.29888873]
["bitfinex","BTCUSD",1750040033743,0.502836,106090.0,106080.0,0.29888873]
["bitfinex","BTCUSD",1750040034220,0.502836,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040034434,0.52168666,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040034645,0.51226124,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040035076,0.51226115,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040035284,0.52168648,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040035493,0.86168648,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040035702,0.85226115,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040035916,0.844836,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040036144,0.85426115,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040036359,0.846836,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040036810,0.80024045,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040037096,0.4086,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040038542,0.80024045,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040039649,0.80966578,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040039889,0.92475874,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040040105,1.02090796,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040040529,1.03033374,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040040745,1.21885346,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040041178,1.20000226,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040042264,6.24600226,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040042499,6.25000226,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040042708,6.40889648,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040044156,6.24357648,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040044396,5.97775901,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040044908,6.16627819,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040045163,6.14742726,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040045372,6.31274726,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040045598,6.40889648,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040046465,6.14742726,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040048600,5.75134421,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040048842,6.34092971,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040049313,6.33150438,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040049569,6.32207878,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040050043,5.93043833,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040050293,5.56717274,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040050525,0.5077475,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040050762,0.41150574,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040051235,0.07150574,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040051709,0.41150574,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040051960,0.80314619,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040052732,0.41150574,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040056047,0.80314619,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040056262,0.41150574,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040056468,0.80314619,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040057670,0.3796,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040058337,0.347,106090.0,106080.0,8.873e-05]
["bitfinex","BTCUSD",1750040058556,0.344,106090.0,106080.0,5.02234904]
["bitfinex","BTCUSD",1750040058775,0.34,106090.0,106080.0,5.02234904]
["bitfinex","BTCUSD",1750040058989,0.341,106090.0,106080.0,5.02234904]
["bitfinex","BTCUSD",1750040059214,0.342,106090.0,106080.0,5.02234904]
["bitfinex","BTCUSD",1750040060329,0.002,106090.0,106080.0,5.11849826]
["bitfinex","BTCUSD",1750040060545,0.002,106090.0,106080.0,5.18269826]
["bitfinex","BTCUSD",1750040060982,0.002,106090.0,106080.0,5.15089826]
["bitfinex","BTCUSD",1750040061846,0.002,106090.0,106080.0,5.18758904]
["bitfinex","BTCUSD",1750040062066,0.002,106090.0,106080.0,5.48638904]
["bitfinex","BTCUSD",1750040067805,0.002,106090.0,106080.0,5.32114904]
["bitfinex","BTCUSD",1750040067971,0.002,106090.0,106080.0,5.48630904]
["bitfinex","BTCUSD",1750040068386,0.002,106090.0,106080.0,5.32114904]
["bitfinex","BTCUSD",1750040068597,0.002,106090.0,106080.0,5.48630904]
["bitfinex","BTCUSD",1750040071529,0.002,106090.0,106080.0,5.67870002]
["bitfinex","BTCUSD",1750040071751,0.002,106090.0,106080.0,5.37990002]
["bitfinex","BTCUSD",1750040072616,0.002,106090.0,106080.0,5.2837508]
["bitfinex","BTCUSD",1750040073060,0.002,106090.0,106080.0,5.31157048]
["bitfinex","BTCUSD",1750040076310,0.002,106090.0,106080.0,5.2837508]
["bitfinex","BTCUSD",1750040077490,0.002,106090.0,106080.0,5.31157048]
["bitfinex","BTCUSD",1750040078164,0.002,106090.0,106080.0,5.2837508]
["bitfinex","BTCUSD",1750040078366,0.035,106090.0,106080.0,5.2836708]
["bitfinex","BTCUSD",1750040079211,0.035,106090.0,106080.0,5.1185908]
["bitfinex","BTCUSD",1750040079423,0.035,106090.0,106080.0,5.2836708]
["bitfinex","BTCUSD",1750040079424,0.068,106090.0,106080.0,5.2836708]
["bitfinex","BTCUSD",1750040079639,0.068,106090.0,106080.0,5.2836308]
["bitfinex","BTCUSD",1750040079852,0.068,106090.0,106080.0,5.1185908]
["bitfinex","BTCUSD",1750040080130,0.45964045,106090.0,106080.0,5.18738904]
["bitfinex","BTCUSD",1750040080791,0.068,106090.0,106080.0,5.18738904]
["bitfinex","BTCUSD",1750040081012,0.002,106090.0,106080.0,5.2836308]
["bitfinex","BTCUSD",1750040081232,0.002,106090.0,106080.0,5.37978002]
["bitfinex","BTCUSD",1750040081660,0.002,106090.0,106080.0,5.4729997]
["bitfinex","BTCUSD",1750040081876,0.002,106090.0,106080.0,5.86464015]
["bitfinex","BTCUSD",1750040082090,0.002,106090.0,106080.0,5.90165066]
["bitfinex","BTCUSD",1750040082863,0.002,106090.0,106080.0,5.80550144]
["bitfinex","BTCUSD",1750040083094,0.002,106090.0,106080.0,5.84776386]
["bitfinex","BTCUSD",1750040083739,0.001,106090.0,106080.0,5.45612341]
["bitfinex","BTCUSD",1750040083956,0.4024,106110.0,106090.0,0.0302]
["bitfinex","BTCUSD",1750040084172,0.4024,106110.0,106100.0,0.16504]
["bitfinex","BTCUSD",1750040084394,0.4024,106110.0,106100.0,0.18730031]
["bitfinex","BTCUSD",1750040085244,0.41300461,106110.0,106100.0,0.18730031]
["bitfinex","BTCUSD",1750040085457,0.41200461,106110.0,106100.0,0.18730031]
["bitfinex","BTCUSD",1750040085935,0.41300461,106110.0,106100.0,0.18730031]
["bitfinex","BTCUSD",1750040086609,0.49636792,106110.0,106100.0,0.18730031]
["bitfinex","BTCUSD",1750040087010,0.49736792,106110.0,106100.0,0.18730031]
["bitfinex","BTCUSD",1750040087227,0.49736792,106110.0,106100.0,0.02226031]
["bitfinex","BTCUSD",1750040087434,0.49736792,106110.0,106100.0,0.18726031]
["bitfinex","BTCUSD",1750040087646,0.88900837,106110.0,106100.0,0.18726031]
["bitfinex","BTCUSD",1750040088316,0.88900837,106110.0,106100.0,0.02226031]
["bitfinex","BTCUSD",1750040088537,0.88900837,106110.0,106100.0,0.18722031]
["bitfinex","BTCUSD",1750040088744,0.88900837,106110.0,106100.0,0.02226031]
["bitfinex","BTCUSD",1750040088955,0.88900837,106110.0,106100.0,0.18722031]
["bitfinex","BTCUSD",1750040089174,0.88900837,106110.0,106100.0,0.02226031]
["bitfinex","BTCUSD",1750040089388,0.88900837,106110.0,106100.0,0.18722031]
["bitfinex","BTCUSD",1750040090713,0.49736792,106110.0,106100.0,0.18722031]
["bitfinex","BTCUSD",1750040090929,0.88900837,106110.0,106100.0,0.18722031]
["bitfinex","BTCUSD",1750040092317,0.80564506,106110.0,106100.0,0.18722031]
["bitfinex","BTCUSD",1750040092754,0.41400461,106110.0,106100.0,0.18722031]
["bitfinex","BTCUSD",1750040094973,0.41400461,106110.0,106100.0,0.18723711]
["bitfinex","BTCUSD",1750040097298,0.38350461,106110.0,106100.0,0.18723711]
["bitfinex","BTCUSD",1750040097511,0.002,106110.0,106100.0,0.87767756]
["bitfinex","BTCUSD",1750040097726,0.002,106110.0,106100.0,0.73917447]
["bitfinex","BTCUSD",1750040098407,0.002,106110.0,106100.0,0.64302525]
["bitfinex","BTCUSD",1750040099933,0.002,106110.0,106100.0,0.61012525]
["bitfinex","BTCUSD",1750040100787,0.002,106110.0,106100.0,0.61008575]
["bitfinex","BTCUSD",1750040101448,0.002,106110.0,106100.0,1.0343262]
["bitfinex","BTCUSD",1750040101669,0.002,106110.0,106100.0,0.67969626]
["bitfinex","BTCUSD",1750040101879,0.002,106110.0,106100.0,1.1566009]
["bitfinex","BTCUSD",1750040102333,0.002,106110.0,106100.0,1.10161671]
["bitfinex","BTCUSD",1750040102551,0.002,106110.0,106100.0,1.10686386]
["bitfinex","BTCUSD",1750040103633,0.002,106110.0,106100.0,1.30481434]
["bitfinex","BTCUSD",1750040103634,0.001,106110.0,106100.0,1.30481434]
["bitfinex","BTCUSD",1750040103848,0.001,106110.0,106100.0,1.26809833]
["bitfinex","BTCUSD",1750040104066,0.00272073,106130.0,106120.0,0.0622]
["bitfinex","BTCUSD",1750040104276,0.00272073,106130.0,106120.0,0.80963138]
["bitfinex","BTCUSD",1750040104488,0.00272073,106130.0,106120.0,0.41031684]
["bitfinex","BTCUSD",1750040104702,0.00272073,106130.0,106120.0,0.14626225]
["bitfinex","BTCUSD",1750040104928,0.06792073,106130.0,106120.0,0.14626225]
["bitfinex","BTCUSD",1750040105137,0.06792073,106130.0,106120.0,0.02225955]
["bitfinex","BTCUSD",1750040105138,0.45956118,106130.0,106120.0,0.02225955]
["bitfinex","BTCUSD",1750040105351,0.45956118,106130.0,106100.0,0.07177553]
["bitfinex","BTCUSD",1750040105352,0.06839125,106130.0,106100.0,0.07177553]
["bitfinex","BTCUSD",1750040105591,0.0652,106120.0,106110.0,0.1648]
["bitfinex","BTCUSD",1750040105796,0.0652,106120.0,106110.0,0.02218517]
["bitfinex","BTCUSD",1750040106013,0.0652,106120.0,106110.0,0.18698517]
["bitfinex","BTCUSD",1750040106430,0.45684045,106120.0,106110.0,0.18698517]
["bitfinex","BTCUSD",1750040106851,0.0652,106120.0,106110.0,0.18698517]
["bitfinex","BTCUSD",1750040107057,0.07281798,106120.0,106110.0,0.18698517]
["bitfinex","BTCUSD",1750040107261,0.07281798,106120.0,106110.0,0.18698072]
["bitfinex","BTCUSD",1750040107465,0.07281798,106120.0,106110.0,0.1668]
["bitfinex","BTCUSD",1750040107884,0.07281798,106120.0,106110.0,0.1658]
["bitfinex","BTCUSD",1750040108812,0.0652,106120.0,106110.0,0.1658]
["bitfinex","BTCUSD",1750040109022,0.0652,106120.0,106110.0,0.18798384]
["bitfinex","BTCUSD",1750040109232,0.0652,106120.0,106110.0,0.1658]
["bitfinex","BTCUSD",1750040110582,0.0652,106120.0,106110.0,0.18799147]
["bitfinex","BTCUSD",1750040111872,0.0652,106120.0,106110.0,0.18795147]
["bitfinex","BTCUSD",1750040112521,0.10603912,106120.0,106110.0,0.18795147]
["bitfinex","BTCUSD",1750040114290,0.0652,106120.0,106110.0,0.18795147]
["bitfinex","BTCUSD",1750040115193,0.0652,106120.0,106110.0,0.16576]
["bitfinex","BTCUSD",1750040115410,0.0652,106120.0,106110.0,0.18796947]
["bitfinex","BTCUSD",1750040115624,0.0652,106120.0,106110.0,0.18796817]
["bitfinex","BTCUSD",1750040116747,0.43532825,106130.0,106110.0,0.55499343]
["bitfinex","BTCUSD",1750040116968,0.00319125,106130.0,106120.0,0.17183112]
["bitfinex","BTCUSD",1750040117211,0.00319125,106130.0,106120.0,0.22180023]
["bitfinex","BTCUSD",1750040118066,0.00419125,106130.0,106120.0,0.19403929]
["bitfinex","BTCUSD",1750040118281,0.00419125,106130.0,106120.0,0.11844993]
["bitfinex","BTCUSD",1750040118502,0.06549125,106130.0,106120.0,0.11844993]
["bitfinex","BTCUSD",1750040119151,0.06649125,106130.0,106120.0,0.11844993]
["bitfinex","BTCUSD",1750040119360,0.06549125,106130.0,106120.0,0.11844993]
["bitfinex","BTCUSD",1750040119793,0.06449125,106130.0,106120.0,0.11844993]
["bitfinex","BTCUSD",1750040120008,0.07104038,106130.0,106120.0,0.02220817]
["bitfinex","BTCUSD",1750040120225,0.07104038,106130.0,106120.0,0.02320817]
["bitfinex","BTCUSD",1750040120457,0.06449125,106130.0,106120.0,0.02320817]
["bitfinex","BTCUSD",1750040121342,0.06449125,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750040122425,0.06449125,106130.0,106110.0,0.24030936]
["bitfinex","BTCUSD",1750040122426,0.0628,106120.0,106110.0,0.07558936]
["bitfinex","BTCUSD",1750040122643,0.0628,106120.0,106110.0,0.26247261]
["bitfinex","BTCUSD",1750040123079,0.06859125,106130.0,106110.0,0.26247261]
["bitfinex","BTCUSD",1750040123497,0.06659125,106130.0,106110.0,0.26247261]
["bitfinex","BTCUSD",1750040123735,0.06659125,106130.0,106110.0,0.26347261]
["bitfinex","BTCUSD",1750040123954,0.06659125,106130.0,106110.0,0.26247261]
["bitfinex","BTCUSD",1750040124428,0.06759125,106130.0,106110.0,0.26247261]
["bitfinex","BTCUSD",1750040124640,0.0652,106120.0,106110.0,0.26247261]
["bitfinex","BTCUSD",1750040124856,0.0652,106120.0,106110.0,0.18688325]
["bitfinex","BTCUSD",1750040125947,0.0652,106120.0,106110.0,0.18788325]
["bitfinex","BTCUSD",1750040127655,0.0652,106120.0,106110.0,0.02320325]
["bitfinex","BTCUSD",1750040127878,0.79661112,106120.0,106110.0,0.02320325]
["bitfinex","BTCUSD",1750040128094,1.0078477,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1750040128305,1.00784762,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1750040128507,1.03618862,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1750040128717,0.063,106110.0,106100.0,0.16468]
["bitfinex","BTCUSD",1750040128926,0.063,106110.0,106100.0,0.18691161]
["bitfinex","BTCUSD",1750040130415,0.063,106110.0,106100.0,0.18791161]
["bitfinex","BTCUSD",1750040137611,0.063,106110.0,106100.0,0.18787161]
["bitfinex","BTCUSD",1750040137842,0.45555019,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040138059,0.45555019,106110.0,106100.0,0.16564]
["bitfinex","BTCUSD",1750040138737,0.44612681,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040138956,0.44612681,106110.0,106100.0,0.16564]
["bitfinex","BTCUSD",1750040139392,0.44612681,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040139630,0.45555019,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040139843,0.47439748,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040140057,0.47439739,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040140268,0.45555019,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040140506,0.46497375,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040140948,0.403,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040142077,0.34,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040142778,0.34,106110.0,106100.0,0.02319801]
["bitfinex","BTCUSD",1750040143495,0.34,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040143728,0.093741,106120.0,106100.0,0.02320015]
["bitfinex","BTCUSD",1750040143975,0.0654,106120.0,106100.0,0.61972624]
["bitfinex","BTCUSD",1750040144223,0.09692725,106130.0,106110.0,0.16464]
["bitfinex","BTCUSD",1750040144468,0.09692725,106130.0,106110.0,0.26088176]
["bitfinex","BTCUSD",1750040144709,0.06859125,106130.0,106110.0,0.28307535]
["bitfinex","BTCUSD",1750040144952,0.06859125,106130.0,106110.0,0.31307535]
["bitfinex","BTCUSD",1750040145203,0.001,106120.0,106110.0,0.34617535]
["bitfinex","BTCUSD",1750040145451,0.001,106120.0,106110.0,0.42167947]
["bitfinex","BTCUSD",1750040145695,0.001,106120.0,106110.0,0.18153535]
["bitfinex","BTCUSD",1750040145936,0.00619125,106130.0,106110.0,0.34617535]
["bitfinex","BTCUSD",1750040146181,0.00919125,106130.0,106110.0,0.34617535]
["bitfinex","BTCUSD",1750040146431,0.00319125,106130.0,106110.0,0.34617535]
["bitfinex","BTCUSD",1750040146916,0.00319125,106130.0,106110.0,0.31407535]
["bitfinex","BTCUSD",1750040146917,0.40789125,106130.0,106110.0,0.31407535]
["bitfinex","BTCUSD",1750040147160,0.0647,106120.0,106110.0,0.28407535]
["bitfinex","BTCUSD",1750040147409,0.033,106120.0,106110.0,0.28307535]
["bitfinex","BTCUSD",1750040147650,0.45299804,106130.0,106110.0,0.28307535]
["bitfinex","BTCUSD",1750040148594,0.45399804,106130.0,106110.0,0.28307535]
["bitfinex","BTCUSD",1750040148824,0.45499804,106130.0,106110.0,0.28307535]
["bitfinex","BTCUSD",1750040149542,0.06949125,106130.0,106110.0,0.28307535]
["bitfinex","BTCUSD",1750040150037,0.06949125,106130.0,106110.0,0.31627535]
["bitfinex","BTCUSD",1750040150493,0.06949125,106130.0,106110.0,0.28307535]
["bitfinex","BTCUSD",1750040153656,0.06949125,106130.0,106120.0,0.1646]
["bitfinex","BTCUSD",1750040154569,0.06849125,106130.0,106120.0,0.1646]
["bitfinex","BTCUSD",1750040154827,0.06749125,106130.0,106120.0,0.1646]
["bitfinex","BTCUSD",1750040155038,0.06849125,106130.0,106120.0,0.1646]
["bitfinex","BTCUSD",1750040155267,0.07049125,106130.0,106120.0,0.1646]
["bitfinex","BTCUSD",1750040155956,0.08037388,106130.0,106120.0,0.1646]
["bitfinex","BTCUSD",1750040156167,0.07049125,106130.0,106120.0,0.1646]
["bitfinex","BTCUSD",1750040157044,0.34619125,106130.0,106120.0,0.1646]
["bitfinex","BTCUSD",1750040157629,0.00619125,106130.0,106120.0,0.55591898]
["bitfinex","BTCUSD",1750040157856,0.00619125,106130.0,106120.0,0.60982499]
["bitfinex","BTCUSD",1750040158292,0.00619125,106130.0,106120.0,0.70606675]
["bitfinex","BTCUSD",1750040158738,0.00519125,106130.0,106120.0,0.31474777]
["bitfinex","BTCUSD",1750040158950,0.00319125,106130.0,106120.0,0.31474777]
["bitfinex","BTCUSD",1750040160296,0.00319125,106130.0,106120.0,0.34250871]
["bitfinex","BTCUSD",1750040160526,0.00319125,106130.0,106120.0,0.31474777]
["bitfinex","BTCUSD",1750040160758,0.00319125,106130.0,106120.0,1.2185783]
["bitfinex","BTCUSD",1750040160989,0.00319125,106130.0,106120.0,1.33190723]
["bitfinex","BTCUSD",1750040161214,0.00319125,106130.0,106120.0,1.51117721]
["bitfinex","BTCUSD",1750040161406,0.00319125,106130.0,106120.0,0.69628192]
["bitfinex","BTCUSD",1750040161667,0.00319125,106130.0,106120.0,1.4784003]
["bitfinex","BTCUSD",1750040161896,0.00319125,106130.0,106120.0,1.4878235]
["bitfinex","BTCUSD",1750040162108,0.00319125,106130.0,106120.0,1.21256932]
["bitfinex","BTCUSD",1750040162338,0.00319125,106130.0,106120.0,1.43275217]
["bitfinex","BTCUSD",1750040162569,0.00319125,106130.0,106120.0,1.43275225]
["bitfinex","BTCUSD",1750040162783,0.00319125,106130.0,106120.0,1.30871854]
["bitfinex","BTCUSD",1750040163010,0.00319125,106130.0,106120.0,1.51947854]
["bitfinex","BTCUSD",1750040163233,0.00319125,106130.0,106120.0,1.52890156]
["bitfinex","BTCUSD",1750040163699,0.00319125,106130.0,106120.0,1.58426168]
["bitfinex","BTCUSD",1750040163927,0.00319125,106130.0,106120.0,1.57483866]
["bitfinex","BTCUSD",1750040164391,0.00319125,106130.0,106120.0,1.59368461]
["bitfinex","BTCUSD",1750040165067,0.00319125,106130.0,106120.0,1.39234746]
["bitfinex","BTCUSD",1750040165317,0.00319125,106130.0,106120.0,1.57479848]
["bitfinex","BTCUSD",1750040165537,0.00319125,106130.0,106120.0,1.59364426]
["bitfinex","BTCUSD",1750040165976,0.00319125,106130.0,106120.0,1.58422141]
["bitfinex","BTCUSD",1750040166295,0.00319125,106130.0,106120.0,1.57479848]
["bitfinex","BTCUSD",1750040166549,0.00319125,106130.0,106120.0,1.62108458]
["bitfinex","BTCUSD",1750040166984,0.00319125,106130.0,106120.0,1.43046005]
["bitfinex","BTCUSD",1750040167210,0.00319125,106130.0,106120.0,1.02189106]
["bitfinex","BTCUSD",1750040167473,0.00319125,106130.0,106120.0,1.06805407]
["bitfinex","BTCUSD",1750040167693,0.00319125,106130.0,106120.0,1.21648307]
["bitfinex","BTCUSD",1750040168115,0.00319125,106130.0,106120.0,1.16112295]
["bitfinex","BTCUSD",1750040168751,0.00319125,106130.0,106120.0,0.95044295]
["bitfinex","BTCUSD",1750040169209,0.00319125,106130.0,106120.0,1.16112295]
["bitfinex","BTCUSD",1750040169617,0.00319125,106130.0,106120.0,1.16108295]
["bitfinex","BTCUSD",1750040170029,0.00319125,106130.0,106120.0,0.61044295]
["bitfinex","BTCUSD",1750040170258,0.00319125,106130.0,106120.0,0.84873201]
["bitfinex","BTCUSD",1750040170671,0.00319125,106130.0,106120.0,0.63809201]
["bitfinex","BTCUSD",1750040170881,0.00319125,106130.0,106120.0,0.40298966]
["bitfinex","BTCUSD",1750040171094,0.00319125,106130.0,106120.0,0.76979116]
["bitfinex","BTCUSD",1750040172174,0.00319125,106130.0,106120.0,0.49343887]
["bitfinex","BTCUSD",1750040172378,0.00319125,106130.0,106120.0,0.43588966]
["bitfinex","BTCUSD",1750040172597,0.00319125,106130.0,106120.0,0.80269116]
["bitfinex","BTCUSD",1750040173025,0.00319125,106130.0,106120.0,0.80265116]
["bitfinex","BTCUSD",1750040173873,0.00319125,106130.0,106120.0,0.43584966]
["bitfinex","BTCUSD",1750040174090,0.00319125,106130.0,106120.0,0.55915116]
["bitfinex","BTCUSD",1750040174300,0.00319125,106130.0,106120.0,0.39356301]
["bitfinex","BTCUSD",1750040174513,0.06889125,106130.0,106120.0,0.39356301]
["bitfinex","BTCUSD",1750040174732,0.07578038,106130.0,106120.0,0.14609683]
["bitfinex","BTCUSD",1750040174953,0.07578038,106130.0,106120.0,0.35669683]
["bitfinex","BTCUSD",1750040175205,0.06889125,106130.0,106120.0,0.35669683]
["bitfinex","BTCUSD",1750040175450,0.06889125,106130.0,106120.0,0.39356301]
["bitfinex","BTCUSD",1750040175666,0.06889125,106130.0,106120.0,0.11844777]
["bitfinex","BTCUSD",1750040175876,0.06889125,106130.0,106120.0,0.28292777]
["bitfinex","BTCUSD",1750040176087,0.07578038,106130.0,106120.0,0.28292777]
["bitfinex","BTCUSD",1750040176299,0.07578038,106130.0,106120.0,0.11844777]
["bitfinex","BTCUSD",1750040176764,0.07578038,106130.0,106120.0,0.32904777]
["bitfinex","BTCUSD",1750040176976,0.07578038,106130.0,106120.0,0.11844777]
["bitfinex","BTCUSD",1750040177189,0.07578038,106130.0,106120.0,0.32904777]
["bitfinex","BTCUSD",1750040177417,0.07578038,106130.0,106120.0,0.11844777]
["bitfinex","BTCUSD",1750040177642,0.07578038,106130.0,106120.0,0.32904777]
["bitfinex","BTCUSD",1750040177927,0.06889125,106130.0,106120.0,0.16456777]
["bitfinex","BTCUSD",1750040178158,0.06889125,106130.0,106120.0,0.28292777]
["bitfinex","BTCUSD",1750040178376,0.06889125,106130.0,106120.0,0.32900777]
["bitfinex","BTCUSD",1750040178610,0.06889125,106130.0,106120.0,0.11844777]
["bitfinex","BTCUSD",1750040178835,0.06889125,106130.0,106120.0,0.32900777]
["bitfinex","BTCUSD",1750040179059,0.06889125,106130.0,106120.0,0.7202896]
["bitfinex","BTCUSD",1750040179315,0.06889125,106130.0,106120.0,0.7203296]
["bitfinex","BTCUSD",1750040179535,0.06889125,106130.0,106120.0,0.5097296]
["bitfinex","BTCUSD",1750040179759,0.06889125,106130.0,106120.0,0.7203296]
["bitfinex","BTCUSD",1750040180202,0.06889125,106130.0,106120.0,0.5097296]
["bitfinex","BTCUSD",1750040180436,0.06889125,106130.0,106120.0,0.7202896]
["bitfinex","BTCUSD",1750040180712,0.00319125,106130.0,106120.0,0.7202896]
["bitfinex","BTCUSD",1750040181790,0.00319125,106130.0,106120.0,0.74793866]
["bitfinex","BTCUSD",1750040183555,0.03539125,106130.0,106120.0,0.74793866]
["bitfinex","BTCUSD",1750040183761,0.07277038,106130.0,106120.0,0.14609683]
["bitfinex","BTCUSD",1750040183975,0.06599125,106130.0,106120.0,0.35665683]
["bitfinex","BTCUSD",1750040184185,0.06599125,106130.0,106120.0,0.32900777]
["bitfinex","BTCUSD",1750040184415,0.06599125,106130.0,106120.0,0.35665683]
["bitfinex","BTCUSD",1750040185048,0.06599125,106130.0,106120.0,0.74793866]
["bitfinex","BTCUSD",1750040185487,0.06599125,106130.0,106120.0,1.08793866]
["bitfinex","BTCUSD",1750040185960,0.07797625,106130.0,106120.0,1.08793866]
["bitfinex","BTCUSD",1750040187013,0.07797625,106130.0,106120.0,0.87737866]
["bitfinex","BTCUSD",1750040187223,0.07797625,106130.0,106120.0,1.08793866]
["bitfinex","BTCUSD",1750040188284,0.07797625,106130.0,106120.0,0.74793866]
["bitfinex","BTCUSD",1750040188513,0.07797625,106130.0,106120.0,0.82641914]
["bitfinex","BTCUSD",1750040188726,0.07797625,106130.0,106120.0,0.61585914]
["bitfinex","BTCUSD",1750040188947,0.07797625,106130.0,106120.0,0.74793866]
["bitfinex","BTCUSD",1750040190251,0.07797625,106130.0,106120.0,0.53737866]
["bitfinex","BTCUSD",1750040190457,0.07797625,106130.0,106120.0,0.74793866]
["bitfinex","BTCUSD",1750040193000,0.07797625,106130.0,106120.0,0.35665683]
["bitfinex","BTCUSD",1750040193215,0.07797625,106130.0,106120.0,0.74793866]
["bitfinex","BTCUSD",1750040193449,0.07797625,106130.0,106120.0,0.35661683]
["bitfinex","BTCUSD",1750040193674,0.07797625,106130.0,106120.0,0.28284777]
["bitfinex","BTCUSD",1750040194501,0.07797625,106130.0,106120.0,0.11844777]
["bitfinex","BTCUSD",1750040194708,0.07797625,106130.0,106120.0,0.28284777]
["bitfinex","BTCUSD",1750040196648,0.07797625,106130.0,106120.0,0.11844777]
["bitfinex","BTCUSD",1750040196870,0.07797625,106130.0,106120.0,0.28284777]
["bitfinex","BTCUSD",1750040198057,0.07797625,106130.0,106120.0,0.31049683]
["bitfinex","BTCUSD",1750040198286,0.08577388,106130.0,106120.0,0.31049683]
["bitfinex","BTCUSD",1750040198518,0.07797625,106130.0,106120.0,0.31049683]
["bitfinex","BTCUSD",1750040198993,0.07797625,106130.0,106120.0,0.70177866]
["bitfinex","BTCUSD",1750040202594,0.01517625,106130.0,106120.0,0.70177866]
["bitfinex","BTCUSD",1750040202814,0.04827625,106130.0,106120.0,0.70177866]
["bitfinex","BTCUSD",1750040203487,0.08007625,106130.0,106120.0,0.74781866]
["bitfinex","BTCUSD",1750040203709,0.01517625,106130.0,106120.0,0.78468484]
["bitfinex","BTCUSD",1750040203969,0.01517625,106130.0,106120.0,1.26677773]
["bitfinex","BTCUSD",1750040204186,0.01517625,106130.0,106120.0,0.83862972]
["bitfinex","BTCUSD",1750040204872,0.01517625,106130.0,106120.0,0.44734789]
["bitfinex","BTCUSD",1750040205099,0.01517625,106130.0,106120.0,0.83862972]
["bitfinex","BTCUSD",1750040205626,0.01517625,106130.0,106120.0,0.44734789]
["bitfinex","BTCUSD",1750040205861,0.01517625,106130.0,106120.0,0.83862972]
["bitfinex","BTCUSD",1750040206322,0.08047625,106130.0,106120.0,0.21083324]
["bitfinex","BTCUSD",1750040206540,0.12765206,106130.0,106120.0,0.31058168]
["bitfinex","BTCUSD",1750040206952,0.12765206,106130.0,106120.0,0.14622168]
["bitfinex","BTCUSD",1750040207164,0.12765206,106130.0,106120.0,0.31058168]
["bitfinex","BTCUSD",1750040208175,0.12765206,106130.0,106120.0,0.14622168]
["bitfinex","BTCUSD",1750040208383,0.12765206,106130.0,106120.0,0.31058168]
["bitfinex","BTCUSD",1750040209217,0.12765206,106130.0,106120.0,0.04997992]
["bitfinex","BTCUSD",1750040209431,0.08047625,106130.0,106120.0,0.21433992]
["bitfinex","BTCUSD",1750040210479,0.08047625,106130.0,106120.0,0.04997992]
["bitfinex","BTCUSD",1750040210689,0.08047625,106130.0,106120.0,0.02220601]
["bitfinex","BTCUSD",1750040210690,0.47175808,106130.0,106120.0,0.02220601]
["bitfinex","BTCUSD",1750040210903,0.82117977,106130.0,106120.0,0.02220601]
["bitfinex","BTCUSD",1750040211116,0.86145086,106130.0,106120.0,0.16436]
["bitfinex","BTCUSD",1750040211320,0.85202899,106130.0,106120.0,0.16436]
["bitfinex","BTCUSD",1750040211582,0.86145077,106130.0,106120.0,0.16436]
["bitfinex","BTCUSD",1750040211789,0.91622899,106130.0,106120.0,0.16436]
["bitfinex","BTCUSD",1750040211990,0.9088073,106130.0,106120.0,0.16436]
["bitfinex","BTCUSD",1750040212203,0.9088073,106130.0,106100.0,0.02777391]
["bitfinex","BTCUSD",1750040212204,0.0642,106110.0,106100.0,0.02777391]
["bitfinex","BTCUSD",1750040212406,0.46190183,106110.0,106100.0,0.18666588]
["bitfinex","BTCUSD",1750040212636,0.07062,106110.0,106100.0,0.18666588]
["bitfinex","BTCUSD",1750040212883,0.0642,106110.0,106100.0,0.18666588]
["bitfinex","BTCUSD",1750040213940,0.0642,106110.0,106100.0,0.18966588]
["bitfinex","BTCUSD",1750040214169,0.07387447,106110.0,106100.0,0.18966588]
["bitfinex","BTCUSD",1750040214410,0.07387447,106110.0,106100.0,0.18666588]
["bitfinex","BTCUSD",1750040214659,0.07387447,106110.0,106100.0,0.18766588]
["bitfinex","BTCUSD",1750040215793,0.07387447,106110.0,106100.0,0.48646588]
["bitfinex","BTCUSD",1750040216701,0.07387447,106110.0,106100.0,0.46424]
["bitfinex","BTCUSD",1750040217333,0.08408678,106110.0,106100.0,0.4642]
["bitfinex","BTCUSD",1750040218201,0.08408678,106110.0,106100.0,0.1654]
["bitfinex","BTCUSD",1750040218418,0.08408678,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040218630,0.08408678,106110.0,106100.0,0.1654]
["bitfinex","BTCUSD",1750040219063,0.07387447,106110.0,106100.0,0.1654]
["bitfinex","BTCUSD",1750040220489,0.07387447,106110.0,106100.0,0.57885193]
["bitfinex","BTCUSD",1750040220701,0.07387447,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040220923,0.4651563,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040221143,5.86457968,106110.0,106100.0,0.1654]
["bitfinex","BTCUSD",1750040221357,5.51415723,106110.0,106100.0,0.1654]
["bitfinex","BTCUSD",1750040221571,5.91486244,106110.0,106100.0,0.1654]
["bitfinex","BTCUSD",1750040221785,5.92428608,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040221997,5.92428608,106110.0,106100.0,0.1654]
["bitfinex","BTCUSD",1750040222214,5.92428608,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750040222430,6.02052784,106110.0,106100.0,0.1654]
["bitfinex","BTCUSD",1750040222648,6.02995166,106110.0,106100.0,0.1654]
["bitfinex","BTCUSD",1750040222858,6.04037566,106110.0,106100.0,0.1654]
["bitfinex","BTCUSD",1750040223084,6.03095166,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040223303,6.0121042,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040223517,5.46487447,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040223734,5.46387447,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040223966,0.41687447,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040224186,0.41987447,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040224658,0.41667447,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040225947,0.07667447,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040226161,0.07667447,106110.0,106100.0,0.55568183]
["bitfinex","BTCUSD",1750040226375,0.07067447,106110.0,106100.0,0.55568183]
["bitfinex","BTCUSD",1750040226587,0.07267447,106110.0,106100.0,0.55568183]
["bitfinex","BTCUSD",1750040227015,0.07267447,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040227642,0.07267447,106110.0,106100.0,0.4632]
["bitfinex","BTCUSD",1750040233599,0.15589497,106110.0,106100.0,0.4632]
["bitfinex","BTCUSD",1750040235569,0.15589497,106110.0,106100.0,0.4853877]
["bitfinex","BTCUSD",1750040236017,0.07267447,106110.0,106100.0,0.4853877]
["bitfinex","BTCUSD",1750040237735,0.07267447,106110.0,106100.0,0.3209877]
["bitfinex","BTCUSD",1750040237937,0.07267447,106110.0,106100.0,0.4632]
["bitfinex","BTCUSD",1750040238115,0.47337968,106110.0,106100.0,0.4632]
["bitfinex","BTCUSD",1750040238315,0.48280324,106110.0,106100.0,0.4632]
["bitfinex","BTCUSD",1750040238525,0.58837619,106110.0,106100.0,0.4632]
["bitfinex","BTCUSD",1750040238731,0.57895246,106110.0,106100.0,0.2988]
["bitfinex","BTCUSD",1750040238950,1.02461786,106110.0,106100.0,0.4632]
["bitfinex","BTCUSD",1750040239118,1.00577066,106110.0,106100.0,0.2988]
["bitfinex","BTCUSD",1750040239352,1.00577066,106110.0,106100.0,0.4632]
["bitfinex","BTCUSD",1750040239353,1.01519422,106110.0,106100.0,0.4632]
["bitfinex","BTCUSD",1750040239558,1.02461795,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040239829,1.01519422,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040240265,0.99571786,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040240484,0.98246559,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040240698,1.00524168,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040240902,0.98246648,106110.0,106100.0,0.1644]
["bitfinex","BTCUSD",1750040241108,0.0321,106090.0,106080.0,5.32648868]
["bitfinex","BTCUSD",1750040241315,0.0321,106090.0,106080.0,5.48544663]
["bitfinex","BTCUSD",1750040241515,0.0651,106090.0,106080.0,5.48544663]
["bitfinex","BTCUSD",1750040241723,0.065029,106090.0,106080.0,5.32104663]
["bitfinex","BTCUSD",1750040241930,0.45631083,106090.0,106080.0,5.32104663]
["bitfinex","BTCUSD",1750040242144,0.45631083,106090.0,106080.0,5.48544663]
["bitfinex","BTCUSD",1750040242403,0.45631083,106090.0,106080.0,5.48753536]
["bitfinex","BTCUSD",1750040242404,0.50382679,106090.0,106080.0,5.48753536]
["bitfinex","BTCUSD",1750040242683,0.45631083,106090.0,106080.0,5.49053536]
["bitfinex","BTCUSD",1750040243615,0.45631083,106090.0,106080.0,5.46328873]
["bitfinex","BTCUSD",1750040243897,0.45631083,106090.0,106080.0,5.46428873]
["bitfinex","BTCUSD",1750040244563,0.065029,106090.0,106080.0,5.46428873]
["bitfinex","BTCUSD",1750040244775,0.065029,106090.0,106080.0,5.48651619]
["bitfinex","BTCUSD",1750040244978,0.065029,106090.0,106080.0,5.46428873]
["bitfinex","BTCUSD",1750040245406,0.065029,106090.0,106080.0,5.16548873]
["bitfinex","BTCUSD",1750040249606,0.065029,106090.0,106080.0,5.18770093]
["bitfinex","BTCUSD",1750040249807,0.065029,106090.0,106080.0,5.16548873]
["bitfinex","BTCUSD",1750040250015,0.065029,106090.0,106080.0,5.18670103]
["bitfinex","BTCUSD",1750040251065,0.065029,106090.0,106080.0,5.16448873]
["bitfinex","BTCUSD",1750040251275,0.066029,106090.0,106080.0,5.16448873]
["bitfinex","BTCUSD",1750040253038,0.066029,106090.0,106080.0,5.18669603]
["bitfinex","BTCUSD",1750040254613,0.066029,106090.0,106080.0,5.57797786]
["bitfinex","BTCUSD",1750040254849,0.001,106090.0,106080.0,5.67421962]
["bitfinex","BTCUSD",1750040255087,0.001,106090.0,106080.0,5.34463779]
["bitfinex","BTCUSD",1750040255329,0.001,106090.0,106080.0,5.31413779]
["bitfinex","BTCUSD",1750040255565,0.0639,106100.0,106080.0,5.28293779]
["bitfinex","BTCUSD",1750040255992,0.0639,106100.0,106080.0,5.28493779]
["bitfinex","BTCUSD",1750040256760,0.0639,106100.0,106080.0,5.67421962]
["bitfinex","BTCUSD",1750040257157,0.0639,106100.0,106080.0,5.97301962]
["bitfinex","BTCUSD",1750040257486,0.0639,106100.0,106080.0,6.0007083]
["bitfinex","BTCUSD",1750040257668,0.0649,106100.0,106080.0,6.0007083]
["bitfinex","BTCUSD",1750040258262,0.0649,106100.0,106090.0,0.1644]
["bitfinex","BTCUSD",1750040258462,0.0649,106100.0,106090.0,0.1866073]
["bitfinex","BTCUSD",1750040259299,0.0639,106100.0,106090.0,0.1866073]
["bitfinex","BTCUSD",1750040260819,0.06360049,106100.0,106090.0,0.0222073]
["bitfinex","BTCUSD",1750040261054,0.535338,106100.0,106090.0,0.1866073]
["bitfinex","BTCUSD",1750040261280,0.0321,106090.0,106080.0,5.29888873]
["bitfinex","BTCUSD",1750040261497,0.42338183,106090.0,106080.0,5.48551096]
["bitfinex","BTCUSD",1750040261717,0.0321,106090.0,106080.0,5.48551096]
["bitfinex","BTCUSD",1750040262835,0.0321,106090.0,106080.0,5.48751096]
["bitfinex","BTCUSD",1750040263268,0.0321,106090.0,106080.0,5.18871096]
["bitfinex","BTCUSD",1750040263913,0.0633,106090.0,106080.0,5.18871096]
["bitfinex","BTCUSD",1750040264349,0.062,106100.0,106080.0,5.67614201]
["bitfinex","BTCUSD",1750040264811,0.062,106100.0,106080.0,5.57999279]
["bitfinex","BTCUSD",1750040265259,0.062,106100.0,106080.0,5.73422323]
["bitfinex","BTCUSD",1750040265703,0.063,106100.0,106080.0,5.1462414]
["bitfinex","BTCUSD",1750040265914,0.063,106100.0,106090.0,0.1644]
["bitfinex","BTCUSD",1750040266131,0.063,106100.0,106090.0,0.18662223]
["bitfinex","BTCUSD",1750040267021,0.062,106100.0,106090.0,0.18662223]
["bitfinex","BTCUSD",1750040267237,0.063,106100.0,106090.0,0.18662223]
["bitfinex","BTCUSD",1750040268556,0.48339563,106100.0,106090.0,0.18662223]
["bitfinex","BTCUSD",1750040269216,0.403,106100.0,106090.0,0.48542223]
["bitfinex","BTCUSD",1750040272407,0.403,106100.0,106090.0,0.48538223]
["bitfinex","BTCUSD",1750040274201,0.001,106100.0,106090.0,0.71931335]
["bitfinex","BTCUSD",1750040274437,0.001,106100.0,106090.0,1.13828386]
["bitfinex","BTCUSD",1750040274662,0.001,106100.0,106090.0,1.14762053]
["bitfinex","BTCUSD",1750040274879,0.001,106100.0,106090.0,1.00032987]
["bitfinex","BTCUSD",1750040275063,0.001,106100.0,106090.0,0.96330452]
["bitfinex","BTCUSD",1750040275542,0.001,106100.0,106090.0,0.66424521]
["bitfinex","BTCUSD",1750040275754,0.001,106100.0,106090.0,0.87464521]
["bitfinex","BTCUSD",1750040275964,0.001,106100.0,106090.0,0.87864521]
["bitfinex","BTCUSD",1750040276197,0.01470573,106130.0,106120.0,0.0633]
["bitfinex","BTCUSD",1750040276410,0.01470573,106130.0,106120.0,0.70820147]
["bitfinex","BTCUSD",1750040276839,0.01470573,106130.0,106120.0,0.31691964]
["bitfinex","BTCUSD",1750040277058,0.01470573,106130.0,106120.0,0.77150147]
["bitfinex","BTCUSD",1750040277272,0.01470573,106130.0,106120.0,0.80852234]
["bitfinex","BTCUSD",1750040277508,0.01517625,106130.0,106120.0,0.78095352]
["bitfinex","BTCUSD",1750040277752,0.01517625,106130.0,106120.0,0.82197439]
["bitfinex","BTCUSD",1750040279271,0.01517625,106130.0,106120.0,1.18549057]
["bitfinex","BTCUSD",1750040279491,0.01517625,106130.0,106120.0,1.22769093]
["bitfinex","BTCUSD",1750040279710,0.01517625,106130.0,106120.0,1.23711422]
["bitfinex","BTCUSD",1750040279924,0.01517625,106130.0,106120.0,1.22769093]
["bitfinex","BTCUSD",1750040280150,0.01517625,106130.0,106120.0,0.44512727]
["bitfinex","BTCUSD",1750040280373,0.01517625,106130.0,106120.0,1.22769093]
["bitfinex","BTCUSD",1750040281576,0.01517625,106130.0,106120.0,1.4538489]
["bitfinex","BTCUSD",1750040281792,0.01517625,106130.0,106120.0,1.8217207]
["bitfinex","BTCUSD",1750040283064,0.01140625,106130.0,106120.0,1.8217207]
["bitfinex","BTCUSD",1750040283742,0.01140625,106130.0,106120.0,1.43429593]
["bitfinex","BTCUSD",1750040283983,0.01140625,106130.0,106120.0,1.63531273]
["bitfinex","BTCUSD",1750040284228,0.01140625,106130.0,106120.0,1.57978142]
["bitfinex","BTCUSD",1750040284429,0.01140625,106130.0,106120.0,1.57974142]
["bitfinex","BTCUSD",1750040284637,0.01140625,106130.0,106120.0,1.36934142]
["bitfinex","BTCUSD",1750040284852,0.01140625,106130.0,106120.0,1.57974142]
["bitfinex","BTCUSD",1750040285070,0.01140625,106130.0,106120.0,1.67589064]
["bitfinex","BTCUSD",1750040285306,0.01140625,106130.0,106120.0,1.46549064]
["bitfinex","BTCUSD",1750040285530,0.01140625,106130.0,106120.0,1.70349963]
["bitfinex","BTCUSD",1750040286886,0.01140625,106130.0,106120.0,1.00566858]
["bitfinex","BTCUSD",1750040287103,0.01140625,106130.0,106120.0,1.17896771]
["bitfinex","BTCUSD",1750040287538,0.01140625,106130.0,106120.0,0.95410686]
["bitfinex","BTCUSD",1750040287755,0.01140625,106130.0,106120.0,1.09163481]
["bitfinex","BTCUSD",1750040287967,0.01140625,106130.0,106120.0,1.10617566]
["bitfinex","BTCUSD",1750040288177,0.01140625,106130.0,106120.0,0.88135481]
["bitfinex","BTCUSD",1750040288391,0.01140625,106130.0,106120.0,0.55974582]
["bitfinex","BTCUSD",1750040288605,0.01140625,106130.0,106120.0,0.72406582]
["bitfinex","BTCUSD",1750040289679,0.01140625,106130.0,106120.0,0.33278399]
["bitfinex","BTCUSD",1750040289901,0.01140625,106130.0,106120.0,0.72406582]
["bitfinex","BTCUSD",1750040291038,0.07390625,106130.0,106120.0,0.28674399]
["bitfinex","BTCUSD",1750040291459,0.07390625,106130.0,106120.0,0.67802582]
["bitfinex","BTCUSD",1750040291893,0.07390625,106130.0,106120.0,0.28682399]
["bitfinex","BTCUSD",1750040292104,0.07390625,106130.0,106120.0,0.12246399]
["bitfinex","BTCUSD",1750040292314,0.07390625,106130.0,106120.0,0.26460176]
["bitfinex","BTCUSD",1750040292955,0.07390625,106130.0,106120.0,0.2866878]
["bitfinex","BTCUSD",1750040293192,0.07390625,106130.0,106120.0,0.2866478]
["bitfinex","BTCUSD",1750040293607,0.07390625,106130.0,106120.0,0.67792963]
["bitfinex","BTCUSD",1750040295721,0.07390625,106130.0,106120.0,0.77407885]
["bitfinex","BTCUSD",1750040295722,0.04320625,106130.0,106120.0,0.77407885]
["bitfinex","BTCUSD",1750040295943,0.01140625,106130.0,106120.0,0.77407885]
["bitfinex","BTCUSD",1750040296818,0.07430625,106130.0,106120.0,0.67792963]
["bitfinex","BTCUSD",1750040299008,0.07430625,106130.0,106120.0,0.4211278]
["bitfinex","BTCUSD",1750040299218,0.07430625,106130.0,106120.0,0.56332176]
["bitfinex","BTCUSD",1750040299437,0.07430625,106130.0,106120.0,0.58546492]
["bitfinex","BTCUSD",1750040299649,0.07430625,106130.0,106120.0,0.56332176]
["bitfinex","BTCUSD",1750040299863,0.07430625,106130.0,106120.0,0.58546794]
["bitfinex","BTCUSD",1750040300492,0.07430625,106130.0,106120.0,0.42118794]
["bitfinex","BTCUSD",1750040300696,0.07430625,106130.0,106120.0,0.58546794]
["bitfinex","BTCUSD",1750040302228,0.07430625,106130.0,106120.0,0.90861899]
["bitfinex","BTCUSD",1750040302439,0.07430625,106130.0,106120.0,1.07289899]
["bitfinex","BTCUSD",1750040303525,0.07430625,106130.0,106120.0,1.00435876]
["bitfinex","BTCUSD",1750040307362,0.01140625,106130.0,106120.0,1.00435876]
["bitfinex","BTCUSD",1750040307604,0.01140625,106130.0,106120.0,1.04137963]
["bitfinex","BTCUSD",1750040308327,0.01140625,106130.0,106120.0,1.10240195]
["bitfinex","BTCUSD",1750040308602,0.01140625,106130.0,106120.0,1.13240195]
["bitfinex","BTCUSD",1750040308815,0.01140625,106130.0,106120.0,1.22855117]
["bitfinex","BTCUSD",1750040309019,0.01140625,106130.0,106120.0,1.1915303]
["bitfinex","BTCUSD",1750040310325,0.01140625,106130.0,106120.0,1.09538108]
["bitfinex","BTCUSD",1750040310604,0.01140625,106130.0,106120.0,1.06538108]
["bitfinex","BTCUSD",1750040310849,0.01140625,106130.0,106120.0,1.03228108]
["bitfinex","BTCUSD",1750040311318,0.01140625,106130.0,106120.0,1.11531677]
["bitfinex","BTCUSD",1750040312579,0.07380625,106130.0,106120.0,0.21495494]
["bitfinex","BTCUSD",1750040312822,0.08118688,106130.0,106120.0,0.15942363]
["bitfinex","BTCUSD",1750040313066,0.08118688,106130.0,106120.0,0.31445685]
["bitfinex","BTCUSD",1750040313541,0.07380625,106130.0,106120.0,0.05393509]
["bitfinex","BTCUSD",1750040313829,0.07380625,106130.0,106120.0,0.74277437]
["bitfinex","BTCUSD",1750040314028,0.07380625,106130.0,106120.0,0.73877437]
["bitfinex","BTCUSD",1750040314294,0.01140625,106130.0,106120.0,0.73877437]
["bitfinex","BTCUSD",1750040314508,0.01140625,106130.0,106120.0,0.34749254]
["bitfinex","BTCUSD",1750040314750,0.01140625,106130.0,106120.0,0.18321254]
["bitfinex","BTCUSD",1750040314992,0.07390625,106130.0,106120.0,0.73877437]
["bitfinex","BTCUSD",1750040315240,0.01140625,106130.0,106120.0,0.76264876]
["bitfinex","BTCUSD",1750040315483,0.01240625,106130.0,106120.0,0.73485985]
["bitfinex","BTCUSD",1750040315693,0.01240625,106130.0,106120.0,0.79039116]
["bitfinex","BTCUSD",1750040316157,0.01240625,106130.0,106120.0,0.82119116]
["bitfinex","BTCUSD",1750040316373,0.01240625,106130.0,106120.0,0.78415547]
["bitfinex","BTCUSD",1750040317047,0.01240625,106130.0,106120.0,0.72948108]
["bitfinex","BTCUSD",1750040317267,0.01240625,106130.0,106120.0,0.33819925]
["bitfinex","BTCUSD",1750040317485,0.01240625,106130.0,106120.0,0.72948108]
["bitfinex","BTCUSD",1750040318559,0.01240625,106130.0,106120.0,0.33819925]
["bitfinex","BTCUSD",1750040318995,0.01240625,106130.0,106120.0,0.72948108]
["bitfinex","BTCUSD",1750040319403,0.01240625,106130.0,106120.0,1.02828108]
["bitfinex","BTCUSD",1750040319636,0.01240625,106130.0,106120.0,0.86400108]
["bitfinex","BTCUSD",1750040319858,0.07490625,106130.0,106120.0,1.02828108]
["bitfinex","BTCUSD",1750040320073,0.07490625,106130.0,106120.0,1.06537193]
["bitfinex","BTCUSD",1750040321276,0.01240625,106130.0,106120.0,1.09647193]
["bitfinex","BTCUSD",1750040321490,0.01240625,106130.0,106120.0,1.1888303]
["bitfinex","BTCUSD",1750040322449,0.01240625,106130.0,106120.0,1.02828108]
["bitfinex","BTCUSD",1750040322651,0.01240625,106130.0,106120.0,1.06538135]
["bitfinex","BTCUSD",1750040322864,0.01240625,106130.0,106120.0,1.02828108]
["bitfinex","BTCUSD",1750040323078,0.01240625,106130.0,106120.0,1.06538242]
["bitfinex","BTCUSD",1750040323487,0.07690625,106130.0,106120.0,1.06538242]
["bitfinex","BTCUSD",1750040323889,0.07690625,106130.0,106120.0,1.16153164]
["bitfinex","BTCUSD",1750040324148,0.07690625,106130.0,106120.0,0.90110242]
["bitfinex","BTCUSD",1750040324338,0.07690625,106130.0,106120.0,1.06538242]
["bitfinex","BTCUSD",1750040325023,0.07690625,106130.0,106120.0,0.67410059]
["bitfinex","BTCUSD",1750040325255,0.07690625,106130.0,106120.0,0.61856928]
["bitfinex","BTCUSD",1750040326167,0.07690625,106130.0,106120.0,0.48212199]
["bitfinex","BTCUSD",1750040326375,0.07690625,106130.0,106120.0,0.64640199]
["bitfinex","BTCUSD",1750040327027,0.07690625,106130.0,106120.0,0.48212199]
["bitfinex","BTCUSD",1750040327225,0.07690625,106130.0,106120.0,0.64640199]
["bitfinex","BTCUSD",1750040327353,0.07690625,106130.0,106120.0,0.44502065]
["bitfinex","BTCUSD",1750040327564,0.07690625,106130.0,106120.0,0.60930065]
["bitfinex","BTCUSD",1750040330043,0.07690625,106130.0,106120.0,0.64640199]
["bitfinex","BTCUSD",1750040331123,0.07690625,106130.0,106120.0,1.00058248]
["bitfinex","BTCUSD",1750040331272,0.07690625,106130.0,106120.0,1.03768382]
["bitfinex","BTCUSD",1750040332659,0.01240625,106130.0,106120.0,1.03768382]
["bitfinex","BTCUSD",1750040333238,0.01240625,106130.0,106120.0,1.00985111]
["bitfinex","BTCUSD",1750040335287,0.01240625,106130.0,106120.0,0.61856928]
["bitfinex","BTCUSD",1750040335466,0.01240625,106130.0,106120.0,1.08367117]
["bitfinex","BTCUSD",1750040336792,0.01240625,106130.0,106120.0,1.083804]
["bitfinex","BTCUSD",1750040337226,0.01240625,106130.0,106120.0,1.13933531]
["bitfinex","BTCUSD",1750040338897,0.04420625,106130.0,106120.0,1.06551525]
["bitfinex","BTCUSD",1750040339161,0.07530625,106130.0,106120.0,1.06551525]
["bitfinex","BTCUSD",1750040341265,0.01240625,106130.0,106120.0,1.06551525]
["bitfinex","BTCUSD",1750040341516,0.01240625,106130.0,106120.0,1.02841391]
["bitfinex","BTCUSD",1750040343470,0.07340625,106130.0,106120.0,1.02841391]
["bitfinex","BTCUSD",1750040346438,0.08074688,106130.0,106120.0,0.47285208]
["bitfinex","BTCUSD",1750040346672,0.08074688,106130.0,106120.0,0.50999097]
["bitfinex","BTCUSD",1750040346893,0.08074688,106130.0,106120.0,0.482321]
["bitfinex","BTCUSD",1750040347101,0.08074688,106130.0,106120.0,0.646561]
["bitfinex","BTCUSD",1750040347308,0.08074688,106130.0,106120.0,0.482321]
["bitfinex","BTCUSD",1750040347521,0.08074688,106130.0,106120.0,0.60942211]
["bitfinex","BTCUSD",1750040348681,0.07340625,106130.0,106120.0,1.03784283]
["bitfinex","BTCUSD",1750040348896,0.01240625,106130.0,106120.0,1.0655128]
["bitfinex","BTCUSD",1750040349310,0.04370625,106130.0,106120.0,1.0655128]
["bitfinex","BTCUSD",1750040350226,0.04370625,106130.0,106120.0,0.67423097]
["bitfinex","BTCUSD",1750040350453,0.04370625,106130.0,106120.0,1.0655128]
["bitfinex","BTCUSD",1750040350704,0.07500625,106130.0,106120.0,1.0655128]
["bitfinex","BTCUSD",1750040351779,0.01240625,106130.0,106120.0,1.0655128]
["bitfinex","BTCUSD",1750040352231,0.01240625,106130.0,106120.0,1.16166202]
["bitfinex","BTCUSD",1750040352655,0.01240625,106130.0,106120.0,1.54790496]
["bitfinex","BTCUSD",1750040352869,0.01240625,106130.0,106120.0,1.15662313]
["bitfinex","BTCUSD",1750040353697,0.01240625,106130.0,106120.0,1.12452313]
["bitfinex","BTCUSD",1750040353943,0.01240625,106130.0,106120.0,1.15702313]
["bitfinex","BTCUSD",1750040354159,0.01240625,106130.0,106120.0,1.0053426]
["bitfinex","BTCUSD",1750040354396,0.01240625,106130.0,106120.0,1.09235215]
["bitfinex","BTCUSD",1750040354649,0.01240625,106130.0,106120.0,1.0366426]
["bitfinex","BTCUSD",1750040354863,0.01240625,106130.0,106120.0,1.09234482]
["bitfinex","BTCUSD",1750040355081,0.01240625,106130.0,106120.0,0.9728426]
["bitfinex","BTCUSD",1750040355333,0.01240625,106130.0,106120.0,1.02854623]
["bitfinex","BTCUSD",1750040356083,0.01240625,106130.0,106120.0,0.6372644]
["bitfinex","BTCUSD",1750040356288,0.07700625,106130.0,106120.0,1.02854623]
["bitfinex","BTCUSD",1750040356503,0.07700625,106130.0,106120.0,0.4730244]
["bitfinex","BTCUSD",1750040356693,0.07700625,106130.0,106120.0,0.64652052]
["bitfinex","BTCUSD",1750040357350,0.07700625,106130.0,106120.0,0.48232052]
["bitfinex","BTCUSD",1750040357559,0.07700625,106130.0,106120.0,0.64652052]
["bitfinex","BTCUSD",1750040359179,0.07420027,106130.0,106120.0,0.64652052]
["bitfinex","BTCUSD",1750040359378,0.07420027,106130.0,106120.0,0.71674294]
["bitfinex","BTCUSD",1750040360655,0.07420027,106130.0,106120.0,0.71377184]
["bitfinex","BTCUSD",1750040360868,0.07420027,106130.0,106120.0,0.68591373]
["bitfinex","BTCUSD",1750040361073,0.07420027,106130.0,106120.0,0.74161736]
["bitfinex","BTCUSD",1750040361269,0.07420027,106130.0,106120.0,0.68591373]
["bitfinex","BTCUSD",1750040362495,0.07420027,106130.0,106120.0,0.61569131]
["bitfinex","BTCUSD",1750040364301,0.00960027,106130.0,106120.0,0.67139494]
["bitfinex","BTCUSD",1750040364692,0.04080027,106130.0,106120.0,0.67139494]
["bitfinex","BTCUSD",1750040364693,0.07340027,106130.0,106120.0,0.67139494]
["bitfinex","BTCUSD",1750040365655,0.07340027,106130.0,106120.0,0.50719494]
["bitfinex","BTCUSD",1750040365913,0.0807403,106130.0,106120.0,0.67139494]
["bitfinex","BTCUSD",1750040366115,0.0807403,106130.0,106120.0,0.61569131]
["bitfinex","BTCUSD",1750040366554,0.0807403,106130.0,106120.0,0.45149131]
["bitfinex","BTCUSD",1750040366747,0.0807403,106130.0,106120.0,0.64355479]
["bitfinex","BTCUSD",1750040368235,0.07340027,106130.0,106120.0,0.64355479]
["bitfinex","BTCUSD",1750040373744,0.07340027,106130.0,106120.0,0.47935479]
["bitfinex","BTCUSD",1750040373996,0.07340027,106130.0,106120.0,0.64355479]
["bitfinex","BTCUSD",1750040375277,0.07340027,106130.0,106120.0,0.51314249]
["bitfinex","BTCUSD",1750040376769,0.07340027,106130.0,106120.0,0.60938425]
["bitfinex","BTCUSD",1750040377790,0.07340027,106130.0,106120.0,0.60940203]
["bitfinex","BTCUSD",1750040379121,0.07340027,106130.0,106120.0,1.0006539]
["bitfinex","BTCUSD",1750040379864,0.07340027,106130.0,106120.0,1.13394476]
["bitfinex","BTCUSD",1750040380319,0.07340027,106130.0,106120.0,1.03779554]
["bitfinex","BTCUSD",1750040381156,0.07340027,106130.0,106120.0,0.64654367]
["bitfinex","BTCUSD",1750040382485,0.07340027,106130.0,106120.0,0.73899554]
["bitfinex","BTCUSD",1750040383130,0.07340027,106130.0,106120.0,0.71112872]
["bitfinex","BTCUSD",1750040383550,0.07340027,106130.0,106120.0,0.31987685]
["bitfinex","BTCUSD",1750040383799,0.07340027,106130.0,106120.0,0.71112872]
["bitfinex","BTCUSD",1750040384445,0.07340027,106130.0,106120.0,0.78781196]
["bitfinex","BTCUSD",1750040384657,0.07340027,106130.0,106120.0,0.84351559]
["bitfinex","BTCUSD",1750040384899,0.07340027,106130.0,106120.0,0.76683235]
["bitfinex","BTCUSD",1750040386631,0.07340027,106130.0,106120.0,0.72969071]
["bitfinex","BTCUSD",1750040387991,0.07340027,106130.0,106120.0,0.76683231]
["bitfinex","BTCUSD",1750040388197,0.07340027,106130.0,106120.0,0.60263231]
["bitfinex","BTCUSD",1750040388412,0.07340027,106130.0,106120.0,0.76679231]
["bitfinex","BTCUSD",1750040391372,0.0807403,106130.0,106120.0,0.76679231]
["bitfinex","BTCUSD",1750040391815,0.07340027,106130.0,106120.0,0.76675231]
["bitfinex","BTCUSD",1750040392709,0.07340027,106130.0,106120.0,0.21138044]
["bitfinex","BTCUSD",1750040392941,0.07340027,106130.0,106120.0,0.37550044]
["bitfinex","BTCUSD",1750040393960,0.07340027,106130.0,106120.0,0.76675231]
["bitfinex","BTCUSD",1750040397511,0.07340027,106130.0,106120.0,0.76672587]
["bitfinex","BTCUSD",1750040397936,0.07340027,106130.0,106120.0,0.85539463]
["bitfinex","BTCUSD",1750040398930,0.07340027,106130.0,106120.0,0.76672587]
["bitfinex","BTCUSD",1750040401219,0.07340027,106130.0,106120.0,0.60260587]
["bitfinex","BTCUSD",1750040401451,0.07340027,106130.0,106120.0,0.76668587]
["bitfinex","BTCUSD",1750040402177,0.07340027,106130.0,106120.0,0.211354]
["bitfinex","BTCUSD",1750040402392,0.07340027,106130.0,106120.0,0.31973037]
["bitfinex","BTCUSD",1750040402636,0.0807403,106130.0,106120.0,0.31973037]
["bitfinex","BTCUSD",1750040403152,0.0807403,106130.0,106120.0,0.15565037]
["bitfinex","BTCUSD",1750040403356,0.0807403,106130.0,106120.0,0.34755482]
["bitfinex","BTCUSD",1750040403573,0.07340027,106130.0,106120.0,0.34755482]
["bitfinex","BTCUSD",1750040403789,0.07340027,106130.0,106120.0,0.31041322]
["bitfinex","BTCUSD",1750040404978,0.07340027,106130.0,106120.0,0.14633322]
["bitfinex","BTCUSD",1750040405195,0.07340027,106130.0,106120.0,0.31276877]
["bitfinex","BTCUSD",1750040405432,0.07340027,106130.0,106120.0,0.70166509]
["bitfinex","BTCUSD",1750040405874,0.07340027,106130.0,106120.0,0.73880669]
["bitfinex","BTCUSD",1750040406752,0.07340027,106130.0,106120.0,0.54690224]
["bitfinex","BTCUSD",1750040406967,0.07340027,106130.0,106120.0,0.71098224]
["bitfinex","BTCUSD",1750040409684,0.07340027,106130.0,106120.0,0.76668587]
["bitfinex","BTCUSD",1750040410125,0.07340027,106130.0,106120.0,0.84794646]
["bitfinex","BTCUSD",1750040410337,0.07340027,106130.0,106120.0,0.79220283]
["bitfinex","BTCUSD",1750040410571,0.07340027,106130.0,106120.0,0.71094224]
["bitfinex","BTCUSD",1750040411946,0.07340027,106130.0,106120.0,0.76664587]
["bitfinex","BTCUSD",1750040413041,0.07340027,106130.0,106120.0,0.31969037]
["bitfinex","BTCUSD",1750040413261,0.07340027,106130.0,106120.0,0.71094224]
["bitfinex","BTCUSD",1750040416255,0.07340027,106130.0,106120.0,0.71095459]
["bitfinex","BTCUSD",1750040418752,0.07340027,106130.0,106120.0,0.31970272]
["bitfinex","BTCUSD",1750040418950,0.07340027,106130.0,106120.0,0.71095459]
["bitfinex","BTCUSD",1750040420327,0.07340027,106130.0,106120.0,0.76665822]
["bitfinex","BTCUSD",1750040423371,0.07340027,106130.0,106120.0,0.37540635]
["bitfinex","BTCUSD",1750040423571,0.07340027,106130.0,106120.0,0.76665822]
["bitfinex","BTCUSD",1750040425763,0.07340027,106130.0,106120.0,0.37540635]
["bitfinex","BTCUSD",1750040425973,0.07340027,106130.0,106120.0,0.76665822]
["bitfinex","BTCUSD",1750040428451,0.07340027,106130.0,106120.0,0.76657822]
["bitfinex","BTCUSD",1750040430795,0.07340027,106130.0,106120.0,0.21136635]
["bitfinex","BTCUSD",1750040430975,0.47199217,106130.0,106120.0,0.08728314]
["bitfinex","BTCUSD",1750040431180,0.47199217,106130.0,106120.0,0.02227936]
["bitfinex","BTCUSD",1750040431392,0.47199217,106130.0,106120.0,0.18623936]
["bitfinex","BTCUSD",1750040431608,0.0807403,106130.0,106120.0,0.18623936]
["bitfinex","BTCUSD",1750040432011,0.0797403,106130.0,106120.0,0.18623936]
["bitfinex","BTCUSD",1750040432217,0.0877403,106130.0,106120.0,0.18623936]
["bitfinex","BTCUSD",1750040432420,0.08040027,106130.0,106120.0,0.18623936]
["bitfinex","BTCUSD",1750040432639,0.07540027,106130.0,106120.0,0.18623936]
["bitfinex","BTCUSD",1750040433152,0.07540027,106130.0,106120.0,0.02227936]
["bitfinex","BTCUSD",1750040433372,0.07240027,106130.0,106120.0,0.18623936]
["bitfinex","BTCUSD",1750040433842,0.07340027,106130.0,106120.0,0.18623936]
["bitfinex","BTCUSD",1750040434066,0.07640027,106130.0,106120.0,0.18623936]
["bitfinex","BTCUSD",1750040435941,0.12603932,106130.0,106120.0,0.18623936]
["bitfinex","BTCUSD",1750040436150,0.07640027,106130.0,106120.0,0.18623936]
["bitfinex","BTCUSD",1750040436567,0.07640027,106130.0,106120.0,0.18619936]
["bitfinex","BTCUSD",1750040439499,0.07640027,106130.0,106120.0,0.16392]
["bitfinex","BTCUSD",1750040439710,0.0319,106120.0,106100.0,0.45625565]
["bitfinex","BTCUSD",1750040439942,0.0319,106120.0,106110.0,0.16392]
["bitfinex","BTCUSD",1750040440150,0.0319,106120.0,106110.0,0.18616492]
["bitfinex","BTCUSD",1750040441237,0.0329,106120.0,106110.0,0.18616492]
["bitfinex","BTCUSD",1750040441566,0.0329,106120.0,106110.0,0.02224492]
["bitfinex","BTCUSD",1750040441819,0.0329,106120.0,106110.0,0.18616492]
["bitfinex","BTCUSD",1750040442475,0.0329,106120.0,106110.0,0.02224492]
["bitfinex","BTCUSD",1750040442685,0.03626609,106120.0,106110.0,0.18616492]
["bitfinex","BTCUSD",1750040444168,0.42751796,106120.0,106110.0,0.02224492]
["bitfinex","BTCUSD",1750040444373,0.42751796,106120.0,106100.0,0.06500378]
["bitfinex","BTCUSD",1750040444374,0.88981822,106120.0,106090.0,0.06500378]
["bitfinex","BTCUSD",1750040444589,0.39125187,106110.0,106100.0,0.16388]
["bitfinex","BTCUSD",1750040444822,0.39125187,106110.0,106100.0,0.18613136]
["bitfinex","BTCUSD",1750040445025,0.46637485,106110.0,106100.0,0.18613136]
["bitfinex","BTCUSD",1750040445802,0.46937485,106110.0,106100.0,0.18613136]
["bitfinex","BTCUSD",1750040446234,0.07812298,106110.0,106100.0,0.18613136]
["bitfinex","BTCUSD",1750040446879,0.46937485,106110.0,106100.0,0.02225136]
["bitfinex","BTCUSD",1750040447091,0.46937485,106110.0,106100.0,0.18613136]
["bitfinex","BTCUSD",1750040447337,0.07812298,106110.0,106100.0,0.18613136]
["bitfinex","BTCUSD",1750040447763,0.07912298,106110.0,106100.0,0.18613136]
["bitfinex","BTCUSD",1750040448686,0.0352,106110.0,106100.0,0.18613136]
["bitfinex","BTCUSD",1750040451404,0.0352,106110.0,106100.0,0.18848745]
["bitfinex","BTCUSD",1750040452233,0.0352,106110.0,106100.0,0.67598108]
["bitfinex","BTCUSD",1750040452441,0.0352,106110.0,106100.0,0.67362499]
["bitfinex","BTCUSD",1750040452853,0.0352,106110.0,106100.0,0.70148717]
["bitfinex","BTCUSD",1750040453062,0.0352,106110.0,106100.0,0.3102353]
["bitfinex","BTCUSD",1750040453274,0.0352,106110.0,106100.0,0.28237312]
["bitfinex","BTCUSD",1750040453910,0.0352,106110.0,106100.0,0.67362499]
["bitfinex","BTCUSD",1750040454326,0.0352,106110.0,106100.0,0.70148717]
["bitfinex","BTCUSD",1750040455047,0.42645187,106110.0,106100.0,0.02225136]
["bitfinex","BTCUSD",1750040455269,0.42645187,106110.0,106080.0,5.02786218]
["bitfinex","BTCUSD",1750040455270,0.82960921,106110.0,106080.0,5.02786218]
["bitfinex","BTCUSD",1750040455517,0.42305187,106090.0,106080.0,5.02226111]
["bitfinex","BTCUSD",1750040455735,0.42305187,106090.0,106080.0,5.16384]
["bitfinex","BTCUSD",1750040455987,0.49935706,106090.0,106080.0,5.16384]
["bitfinex","BTCUSD",1750040456250,0.49935706,106090.0,106080.0,5.0]
["bitfinex","BTCUSD",1750040456466,0.49935706,106090.0,106080.0,5.16384]
["bitfinex","BTCUSD",1750040456684,0.49935706,106090.0,106080.0,5.0]
["bitfinex","BTCUSD",1750040456923,0.49935706,106090.0,106080.0,5.16392873]
["bitfinex","BTCUSD",1750040457686,0.50135706,106090.0,106080.0,5.16392873]
["bitfinex","BTCUSD",1750040457920,0.51078221,106090.0,106080.0,5.16392873]
["bitfinex","BTCUSD",1750040458214,0.49935706,106090.0,106080.0,5.16392873]
["bitfinex","BTCUSD",1750040458445,0.50435706,106090.0,106080.0,5.16396873]
["bitfinex","BTCUSD",1750040462259,0.0368,106090.0,106080.0,5.16396873]
["bitfinex","BTCUSD",1750040462913,0.42805187,106090.0,106080.0,5.16396873]
["bitfinex","BTCUSD",1750040464505,0.0368,106090.0,106080.0,5.16396873]
["bitfinex","BTCUSD",1750040464946,0.0368,106090.0,106080.0,5.57746201]
["bitfinex","BTCUSD",1750040465776,0.0368,106090.0,106080.0,5.18621014]
["bitfinex","BTCUSD",1750040465995,0.07448,106090.0,106080.0,5.18621014]
["bitfinex","BTCUSD",1750040466213,0.0348,106090.0,106080.0,5.18617014]
["bitfinex","BTCUSD",1750040466423,0.0358,106090.0,106080.0,5.18617014]
["bitfinex","BTCUSD",1750040466628,0.0328,106090.0,106080.0,5.18617014]
["bitfinex","BTCUSD",1750040467051,0.0338,106090.0,106080.0,5.18617014]
["bitfinex","BTCUSD",1750040467262,0.0338,106090.0,106080.0,5.57742201]
["bitfinex","BTCUSD",1750040468307,0.0338,106090.0,106080.0,5.18617014]
["bitfinex","BTCUSD",1750040469570,0.0338,106090.0,106080.0,5.57742201]
["bitfinex","BTCUSD",1750040469779,0.002,106090.0,106080.0,5.76981299]
["bitfinex","BTCUSD",1750040469989,0.002,106090.0,106080.0,5.67366377]
["bitfinex","BTCUSD",1750040470190,0.0327,106090.0,106080.0,5.67366377]
["bitfinex","BTCUSD",1750040470611,0.0317,106090.0,106080.0,5.67366377]
["bitfinex","BTCUSD",1750040470825,0.0307,106090.0,106080.0,5.67366377]
["bitfinex","BTCUSD",1750040471039,0.0307,106090.0,106080.0,5.67566377]
["bitfinex","BTCUSD",1750040471466,0.0307,106090.0,106080.0,5.77181299]
["bitfinex","BTCUSD",1750040471677,0.0307,106090.0,106080.0,5.67566377]
["bitfinex","BTCUSD",1750040476170,0.0307,106090.0,106080.0,5.97446377]
["bitfinex","BTCUSD",1750040477026,0.0307,106090.0,106080.0,5.9744966]
["bitfinex","BTCUSD",1750040479281,0.0307,106090.0,106080.0,6.0023394]
["bitfinex","BTCUSD",1750040480297,0.0307,106090.0,106080.0,5.61108753]
["bitfinex","BTCUSD",1750040480516,0.0307,106090.0,106080.0,5.58320473]
["bitfinex","BTCUSD",1750040481693,0.0307,106090.0,106080.0,5.5832212]
["bitfinex","BTCUSD",1750040484374,0.0307,106090.0,106080.0,5.61108459]
["bitfinex","BTCUSD",1750040486065,0.0307,106090.0,106080.0,6.00233646]
["bitfinex","BTCUSD",1750040486471,0.0307,106090.0,106080.0,5.61108459]
["bitfinex","BTCUSD",1750040487721,0.0307,106090.0,106080.0,6.00233646]
["bitfinex","BTCUSD",1750040488145,0.0307,106090.0,106080.0,5.61108459]
["bitfinex","BTCUSD",1750040489417,0.0307,106090.0,106080.0,5.61104459]
["bitfinex","BTCUSD",1750040493639,0.0307,106090.0,106080.0,5.64816832]
["bitfinex","BTCUSD",1750040496643,0.0307,106090.0,106080.0,6.03942019]
["bitfinex","BTCUSD",1750040496875,0.0307,106090.0,106080.0,6.0115568]
["bitfinex","BTCUSD",1750040497096,0.0307,106090.0,106080.0,6.0394807]
["bitfinex","BTCUSD",1750040497319,0.0307,106090.0,106080.0,6.0115568]
["bitfinex","BTCUSD",1750040498445,0.0307,106090.0,106080.0,6.03948176]
["bitfinex","BTCUSD",1750040499467,0.0307,106090.0,106080.0,5.64822989]
["bitfinex","BTCUSD",1750040503270,0.07289519,106090.0,106080.0,5.64822989]
["bitfinex","BTCUSD",1750040503901,0.0307,106090.0,106080.0,5.64822989]
["bitfinex","BTCUSD",1750040504353,0.0307,106090.0,106080.0,5.62030493]
["bitfinex","BTCUSD",1750040505007,0.0307,106090.0,106080.0,5.8477968]
["bitfinex","BTCUSD",1750040505221,0.0307,106090.0,106080.0,6.0114368]
["bitfinex","BTCUSD",1750040507044,0.0307,106090.0,106080.0,5.62018493]
["bitfinex","BTCUSD",1750040507224,0.0307,106090.0,106080.0,6.0114368]
["bitfinex","BTCUSD",1750040507881,0.0307,106090.0,106080.0,5.62018493]
["bitfinex","BTCUSD",1750040508031,0.0307,106090.0,106080.0,6.0114368]
["bitfinex","BTCUSD",1750040512234,0.0307,106090.0,106080.0,6.03936961]
["bitfinex","BTCUSD",1750040512443,0.0307,106090.0,106080.0,5.64811774]
["bitfinex","BTCUSD",1750040512655,0.0307,106090.0,106080.0,6.03936961]
["bitfinex","BTCUSD",1750040513720,0.0307,106090.0,106080.0,5.64811774]
["bitfinex","BTCUSD",1750040514893,0.0307,106090.0,106080.0,6.0886444]
["bitfinex","BTCUSD",1750040515111,0.0307,106090.0,106080.0,6.0886044]
["bitfinex","BTCUSD",1750040521416,0.0307,106090.0,106080.0,5.64807774]
["bitfinex","BTCUSD",1750040521616,0.0307,106090.0,106080.0,6.0886044]
["bitfinex","BTCUSD",1750040525615,0.0307,106090.0,106080.0,6.0871374]
["bitfinex","BTCUSD",1750040526869,0.0307,106090.0,106080.0,6.62381328]
["bitfinex","BTCUSD",1750040527122,0.0309,106100.0,106080.0,6.61446037]
["bitfinex","BTCUSD",1750040527343,0.0309,106100.0,106090.0,0.73980026]
["bitfinex","BTCUSD",1750040527568,0.0309,106100.0,106090.0,0.78762158]
["bitfinex","BTCUSD",1750040528247,0.0309,106100.0,106090.0,0.75973479]
["bitfinex","BTCUSD",1750040528486,0.0319,106100.0,106090.0,0.85588401]
["bitfinex","BTCUSD",1750040528704,0.0329,106100.0,106090.0,0.75973479]
["bitfinex","BTCUSD",1750040528929,0.002,106100.0,106090.0,0.37491176]
["bitfinex","BTCUSD",1750040529146,0.002,106100.0,106090.0,0.72253913]
["bitfinex","BTCUSD",1750040529370,0.002,106100.0,106090.0,0.79658088]
["bitfinex","BTCUSD",1750040529580,0.002,106100.0,106090.0,0.77823869]
["bitfinex","BTCUSD",1750040529581,0.001,106100.0,106090.0,0.77823869]
["bitfinex","BTCUSD",1750040529826,0.001,106100.0,106090.0,0.78372368]
["bitfinex","BTCUSD",1750040530037,0.002,106100.0,106090.0,0.78372368]
["bitfinex","BTCUSD",1750040530252,0.001,106100.0,106090.0,0.78372368]
["bitfinex","BTCUSD",1750040530464,0.0309,106110.0,106090.0,0.78372368]
["bitfinex","BTCUSD",1750040530679,0.0309,106110.0,106100.0,0.67127368]
["bitfinex","BTCUSD",1750040530894,0.0309,106110.0,106100.0,0.78745027]
["bitfinex","BTCUSD",1750040531113,0.0309,106110.0,106100.0,0.7382677]
["bitfinex","BTCUSD",1750040531753,0.0319,106110.0,106100.0,0.81821292]
["bitfinex","BTCUSD",1750040531972,0.001,106110.0,106100.0,0.84607628]
["bitfinex","BTCUSD",1750040532190,0.0341,106110.0,106100.0,0.45473219]
["bitfinex","BTCUSD",1750040532447,0.002,106110.0,106100.0,0.37478697]
["bitfinex","BTCUSD",1750040533499,0.0321,106120.0,106100.0,0.37478697]
["bitfinex","BTCUSD",1750040533793,0.0321,106120.0,106110.0,0.68114229]
["bitfinex","BTCUSD",1750040534008,0.0321,106120.0,106110.0,0.70107737]
["bitfinex","BTCUSD",1750040534262,0.0321,106120.0,106110.0,0.30973328]
["bitfinex","BTCUSD",1750040534583,0.0321,106120.0,106110.0,0.14633328]
["bitfinex","BTCUSD",1750040534770,0.42344409,106120.0,106110.0,0.02229071]
["bitfinex","BTCUSD",1750040534994,0.46717224,106120.0,106110.0,0.02229071]
["bitfinex","BTCUSD",1750040535209,0.46717224,106120.0,106110.0,0.1634]
["bitfinex","BTCUSD",1750040535418,0.46717224,106120.0,106110.0,0.1644]
["bitfinex","BTCUSD",1750040536506,0.46717224,106120.0,106110.0,0.1654]
["bitfinex","BTCUSD",1750040536717,0.46717224,106120.0,106110.0,0.1644]
["bitfinex","BTCUSD",1750040536930,0.46817224,106120.0,106110.0,0.1644]
["bitfinex","BTCUSD",1750040537162,0.46817224,106120.0,106110.0,0.1634]
["bitfinex","BTCUSD",1750040537653,0.46917224,106120.0,106110.0,0.1634]
["bitfinex","BTCUSD",1750040538303,0.45347224,106120.0,106090.0,0.32660081]
["bitfinex","BTCUSD",1750040538518,0.0157,106100.0,106090.0,0.4450879]
["bitfinex","BTCUSD",1750040538733,0.07140441,106100.0,106090.0,0.4450879]
["bitfinex","BTCUSD",1750040538983,0.07140441,106100.0,106090.0,0.6084479]
["bitfinex","BTCUSD",1750040539843,0.0307,106100.0,106090.0,0.6084479]
["bitfinex","BTCUSD",1750040540499,0.0307,106100.0,106090.0,0.51220614]
["bitfinex","BTCUSD",1750040540703,0.0307,106100.0,106090.0,0.21640614]
["bitfinex","BTCUSD",1750040541148,0.42204409,106100.0,106090.0,0.05304614]
["bitfinex","BTCUSD",1750040541358,0.42204409,106100.0,106090.0,0.02724533]
["bitfinex","BTCUSD",1750040541545,0.4642485,106100.0,106090.0,0.19060533]
["bitfinex","BTCUSD",1750040541995,0.4642485,106100.0,106090.0,0.18760533]
["bitfinex","BTCUSD",1750040542439,0.4642485,106100.0,106090.0,0.18860533]
["bitfinex","BTCUSD",1750040542660,0.4642485,106100.0,106090.0,0.16636]
["bitfinex","BTCUSD",1750040543129,0.4642485,106100.0,106090.0,0.16436]
["bitfinex","BTCUSD",1750040543558,0.4642485,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750040543767,0.4642485,106100.0,106090.0,0.16536]
["bitfinex","BTCUSD",1750040543980,0.4642485,106100.0,106090.0,0.16436]
["bitfinex","BTCUSD",1750040544208,0.4642485,106100.0,106080.0,4.99862173]
["bitfinex","BTCUSD",1750040544209,0.4652485,106100.0,106080.0,4.99862173]
["bitfinex","BTCUSD",1750040544423,0.4652485,106100.0,106080.0,5.02090317]
["bitfinex","BTCUSD",1750040544424,0.42224409,106090.0,106080.0,5.02090317]
["bitfinex","BTCUSD",1750040544636,0.46888894,106090.0,106080.0,5.02090317]
["bitfinex","BTCUSD",1750040545079,0.46888894,106090.0,106080.0,5.16198173]
["bitfinex","BTCUSD",1750040545776,0.46888894,106090.0,106080.0,5.16298173]
["bitfinex","BTCUSD",1750040547056,0.07754485,106090.0,106080.0,5.16298173]
["bitfinex","BTCUSD",1750040547265,0.46888894,106090.0,106080.0,5.16298173]
["bitfinex","BTCUSD",1750040547682,0.46888894,106090.0,106080.0,5.16398173]
["bitfinex","BTCUSD",1750040548132,0.46888894,106090.0,106080.0,5.00062173]
["bitfinex","BTCUSD",1750040548342,0.46888894,106090.0,106080.0,5.16398173]
["bitfinex","BTCUSD",1750040550342,0.07754485,106090.0,106080.0,5.16398173]
["bitfinex","BTCUSD",1750040550551,0.46888894,106090.0,106080.0,5.16398173]
["bitfinex","BTCUSD",1750040552924,0.81831409,106090.0,106080.0,5.16394173]
["bitfinex","BTCUSD",1750040553198,0.80841765,106090.0,106080.0,5.16394173]
["bitfinex","BTCUSD",1750040553449,0.93293531,106090.0,106080.0,5.16394173]
["bitfinex","BTCUSD",1750040553653,0.93293522,106090.0,106080.0,5.16394173]
["bitfinex","BTCUSD",1750040553867,0.94236091,106090.0,106080.0,4.99962173]
["bitfinex","BTCUSD",1750040554119,0.54159113,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040554338,0.86001456,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040554555,0.37242871,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040554768,0.7637728,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040554995,0.37242871,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040555218,0.37142871,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040555447,0.37042871,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040555929,0.37242871,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040556138,0.37042871,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040556575,0.44760599,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040557032,0.7627728,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040557235,0.7657728,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040557441,0.7627728,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040557651,0.7637728,106090.0,106080.0,5.16194173]
["bitfinex","BTCUSD",1750040564511,0.7637728,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040567987,0.86001456,106090.0,106080.0,4.99862173]
["bitfinex","BTCUSD",1750040568188,0.87886531,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040568469,0.8694398,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040568886,0.8694398,106090.0,106080.0,4.99862173]
["bitfinex","BTCUSD",1750040569091,0.86001456,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040569305,0.86943971,106090.0,106080.0,4.99862173]
["bitfinex","BTCUSD",1750040569514,0.95616378,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040569726,0.96558893,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040569927,0.97501426,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040570140,0.96558893,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040571203,0.46867047,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040571424,0.86001456,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040572260,0.86943989,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040572469,0.87886549,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040572672,0.86943989,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040572885,0.96558911,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040573204,0.97501462,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040573564,0.98444022,106090.0,106080.0,5.16190173]
["bitfinex","BTCUSD",1750040573973,0.993866,106090.0,106080.0,4.99862173]
["bitfinex","BTCUSD",1750040574153,0.993866,106090.0,106080.0,5.16186173]
["bitfinex","BTCUSD",1750040574358,1.00329195,106090.0,106080.0,5.16186173]
["bitfinex","BTCUSD",1750040574560,0.993866,106090.0,106080.0,5.16186173]
["bitfinex","BTCUSD",1750040575177,1.00129195,106090.0,106080.0,5.16186173]
["bitfinex","BTCUSD",1750040575401,6.60787878,106090.0,106080.0,4.99862173]
["bitfinex","BTCUSD",1750040575606,6.21653469,106090.0,106080.0,5.16186173]
["bitfinex","BTCUSD",1750040575767,7.11435029,106090.0,106080.0,3.7741106]
["bitfinex","BTCUSD",1750040575968,7.63231131,106090.0,106080.0,3.27129653]
["bitfinex","BTCUSD",1750040576197,7.15183131,106090.0,106080.0,3.25607776]
["bitfinex","BTCUSD",1750040576392,7.00621408,106090.0,106080.0,3.10825076]
["bitfinex","BTCUSD",1750040576596,6.94140582,106090.0,106080.0,3.06685737]
["bitfinex","BTCUSD",1750040576975,7.14996582,106090.0,106080.0,2.47413496]
["bitfinex","BTCUSD",1750040577094,7.15696582,106090.0,106080.0,2.44137496]
["bitfinex","BTCUSD",1750040577295,7.15696582,106090.0,106080.0,2.36661156]
["bitfinex","BTCUSD",1750040577496,7.18840239,106090.0,106080.0,2.33781156]
["bitfinex","BTCUSD",1750040577705,7.18840239,106090.0,106080.0,2.28115115]
["bitfinex","BTCUSD",1750040577706,7.17740239,106090.0,106080.0,2.28115115]
["bitfinex","BTCUSD",1750040577958,7.28377239,106090.0,106080.0,2.24802115]
["bitfinex","BTCUSD",1750040578189,7.29477239,106090.0,106080.0,2.11764445]
["bitfinex","BTCUSD",1750040578403,7.7098587,106090.0,106080.0,0.69391062]
["bitfinex","BTCUSD",1750040578637,7.78731097,106090.0,106080.0,0.2239977]
["bitfinex","BTCUSD",1750040578823,5.25746824,106040.0,106030.0,0.01]
["bitfinex","BTCUSD",1750040579044,6.13639818,106040.0,106030.0,0.01004705]
["bitfinex","BTCUSD",1750040579264,6.13639818,106040.0,106030.0,0.01881507]
["bitfinex","BTCUSD",1750040579463,6.12696823,106040.0,106030.0,0.0188153]
["bitfinex","BTCUSD",1750040579677,6.15533323,106040.0,106030.0,0.01004705]
["bitfinex","BTCUSD",1750040580121,6.19056056,106040.0,106030.0,0.01004705]
["bitfinex","BTCUSD",1750040580600,6.20510141,106040.0,106030.0,0.01004705]
["bitfinex","BTCUSD",1750040580794,6.59510141,106040.0,106030.0,0.01004705]
["bitfinex","BTCUSD",1750040581253,6.75838141,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1750040581462,6.75838141,106040.0,105990.0,0.0421]
["bitfinex","BTCUSD",1750040581463,5.05,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1750040581675,5.05,106000.0,105990.0,0.04257101]
["bitfinex","BTCUSD",1750040581676,6.48591025,106000.0,105990.0,0.04257101]
["bitfinex","BTCUSD",1750040581884,6.47647683,106000.0,105990.0,0.01047101]
["bitfinex","BTCUSD",1750040582090,6.63975683,106000.0,105990.0,0.01047101]
["bitfinex","BTCUSD",1750040582300,5.92482796,106000.0,105990.0,0.01047101]
["bitfinex","BTCUSD",1750040582501,5.93426094,106000.0,105990.0,0.01047101]
["bitfinex","BTCUSD",1750040582704,5.99848859,106000.0,105990.0,0.01047101]
["bitfinex","BTCUSD",1750040582898,6.18716783,106000.0,105990.0,0.02677101]
["bitfinex","BTCUSD",1750040583122,6.15839605,106000.0,105990.0,0.01047101]
["bitfinex","BTCUSD",1750040583328,6.15939605,106000.0,105990.0,0.01247101]
["bitfinex","BTCUSD",1750040583464,6.15939605,106000.0,105990.0,0.01047101]
["bitfinex","BTCUSD",1750040583919,6.71602014,106000.0,105990.0,0.00601837]
["bitfinex","BTCUSD",1750040584122,6.7211273,106000.0,105990.0,0.00601837]
["bitfinex","BTCUSD",1750040584496,6.7721273,106000.0,105990.0,0.01101837]
["bitfinex","BTCUSD",1750040584698,6.7721273,106000.0,105990.0,0.00156573]
["bitfinex","BTCUSD",1750040584946,6.35748374,106000.0,105990.0,0.00156573]
["bitfinex","BTCUSD",1750040585142,0.34,105980.0,105970.0,0.032]
["bitfinex","BTCUSD",1750040585346,0.44567687,105980.0,105970.0,0.03214122]
["bitfinex","BTCUSD",1750040585556,0.43624176,105980.0,105970.0,0.03214122]
["bitfinex","BTCUSD",1750040585759,0.44567679,105980.0,105970.0,0.03214122]
["bitfinex","BTCUSD",1750040586104,5.72079321,105980.0,105970.0,0.00014122]
["bitfinex","BTCUSD",1750040586285,5.69335664,105980.0,105970.0,0.00014122]
["bitfinex","BTCUSD",1750040586504,5.41783701,105970.0,105960.0,0.0158]
["bitfinex","BTCUSD",1750040586724,5.48577076,105970.0,105960.0,0.0158]
["bitfinex","BTCUSD",1750040586923,5.49520659,105970.0,105960.0,0.0313]
["bitfinex","BTCUSD",1750040587128,5.50464268,105970.0,105960.0,0.0313]
["bitfinex","BTCUSD",1750040587342,5.49520659,105970.0,105960.0,0.0313]
["bitfinex","BTCUSD",1750040587547,5.52264316,105970.0,105960.0,0.0313]
["bitfinex","BTCUSD",1750040587753,5.51320733,105970.0,105960.0,0.0313]
["bitfinex","BTCUSD",1750040587960,5.48577076,105970.0,105960.0,0.0313]
["bitfinex","BTCUSD",1750040588176,5.49218646,105970.0,105960.0,0.0313]
["bitfinex","BTCUSD",1750040588370,5.50162238,105970.0,105960.0,0.0313]
["bitfinex","BTCUSD",1750040588580,5.53025538,105970.0,105960.0,0.0313]
["bitfinex","BTCUSD",1750040588777,5.55769195,105970.0,105960.0,0.0313]
["bitfinex","BTCUSD",1750040589184,5.55969186,105970.0,105960.0,0.0413]
["bitfinex","BTCUSD",1750040589404,5.55025603,105970.0,105960.0,0.0413]
["bitfinex","BTCUSD",1750040589819,5.52281946,105970.0,105960.0,0.0413]
["bitfinex","BTCUSD",1750040591283,0.47329046,105970.0,105960.0,0.40934462]
["bitfinex","BTCUSD",1750040591699,0.47329046,105970.0,105960.0,0.0413]
["bitfinex","BTCUSD",1750040592326,0.50167046,105970.0,105960.0,0.0413]
["bitfinex","BTCUSD",1750040592959,5.56063546,105970.0,105960.0,0.0413]
["bitfinex","BTCUSD",1750040593166,5.57007164,105970.0,105960.0,0.0413]
["bitfinex","BTCUSD",1750040593377,5.579508,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1750040593585,5.58894463,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1750040593793,5.57007164,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1750040594225,5.58894445,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1750040594628,5.76824111,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1750040594836,5.58894508,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1750040595042,5.60694493,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1750040595248,5.57007191,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1750040595461,5.57007156,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1750040595675,5.6069444,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1750040596301,5.6258173,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1750040596599,5.61638076,105970.0,105960.0,0.01]
["bitfinex","BTCUSD",1750040596895,5.57007156,105970.0,105960.0,0.0252]
["bitfinex","BTCUSD",1750040597142,5.57950783,105970.0,105960.0,0.0252]
["bitfinex","BTCUSD",1750040597640,5.58894428,105970.0,105960.0,0.0252]
["bitfinex","BTCUSD",1750040598341,5.57007156,105970.0,105960.0,0.0252]
["bitfinex","BTCUSD",1750040598613,5.57007156,105970.0,105960.0,0.0403]
["bitfinex","BTCUSD",1750040598899,5.57950792,105970.0,105960.0,0.0403]
["bitfinex","BTCUSD",1750040599170,5.58894437,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750040599444,5.58894508,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750040599704,5.77767774,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750040600253,5.76824156,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750040600511,5.75880529,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750040600770,5.5975092,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750040601498,5.78624186,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750040601989,5.5975092,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750040602530,5.78624186,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1750040602801,5.40840359,105960.0,105950.0,0.02664702]
["bitfinex","BTCUSD",1750040603065,5.52351949,105960.0,105950.0,0.02664702]
["bitfinex","BTCUSD",1750040603331,5.53295701,105960.0,105950.0,0.02664702]
["bitfinex","BTCUSD",1750040603594,5.57934206,105960.0,105950.0,0.02664702]
["bitfinex","BTCUSD",1750040603898,5.51415676,105960.0,105950.0,0.04204702]
["bitfinex","BTCUSD",1750040604130,5.53303064,105960.0,105950.0,0.04204702]
["bitfinex","BTCUSD",1750040604378,5.72178182,105960.0,105950.0,0.04204702]
["bitfinex","BTCUSD",1750040604643,5.74921839,105960.0,105950.0,0.01004702]
["bitfinex","BTCUSD",1750040604898,5.90418123,105960.0,105950.0,0.01404702]
["bitfinex","BTCUSD",1750040605437,6.27322585,105960.0,105950.0,0.0005921]
["bitfinex","BTCUSD",1750040605704,6.27322585,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1750040605705,6.26378842,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1750040605988,5.61417217,105950.0,105940.0,0.0158]
["bitfinex","BTCUSD",1750040606228,5.72929048,105950.0,105940.0,0.03114136]
["bitfinex","BTCUSD",1750040606554,5.53108352,105950.0,105940.0,0.03114136]
["bitfinex","BTCUSD",1750040606766,5.54052184,105950.0,105940.0,0.03114136]
["bitfinex","BTCUSD",1750040607020,5.72929012,105950.0,105940.0,0.03114136]
["bitfinex","BTCUSD",1750040607518,5.73124255,105950.0,105940.0,0.03114136]
["bitfinex","BTCUSD",1750040607937,5.7397196,105950.0,105940.0,0.03114136]
["bitfinex","BTCUSD",1750040608220,5.71336636,105950.0,105940.0,0.03214136]
["bitfinex","BTCUSD",1750040608688,5.71536636,105950.0,105940.0,0.03214136]
["bitfinex","BTCUSD",1750040609587,5.71536636,105950.0,105940.0,0.01634136]
["bitfinex","BTCUSD",1750040609830,5.53603613,105950.0,105940.0,0.01634136]
["bitfinex","BTCUSD",1750040610061,5.70887392,105950.0,105940.0,0.01634136]
["bitfinex","BTCUSD",1750040610322,5.6994356,105950.0,105940.0,0.01634136]
["bitfinex","BTCUSD",1750040610564,5.52659737,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040610800,5.53603524,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040611036,5.52659737,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040611275,5.53603516,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040611693,5.54547312,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040612138,5.55491126,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040612343,5.54547312,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040612552,5.55491126,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040613192,5.55443934,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040613392,5.5450012,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040614400,5.53556324,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040614650,5.54500129,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040614894,5.53556324,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040615643,5.5450012,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040617504,5.53556324,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040617745,5.5450012,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040618022,5.53556324,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040618250,5.5450012,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040618490,5.55443925,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040618747,5.53556324,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040619020,5.55443907,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040620437,5.53556324,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040620948,5.51668784,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040621236,5.52612545,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040621525,5.51668784,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040622254,5.52612545,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040622617,5.53556315,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040624018,5.54500102,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040624896,5.55443907,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040625106,5.56387801,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040625323,5.56387792,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040625521,5.5544396,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040625749,5.94718218,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040626020,5.9566205,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040626203,5.9471828,105950.0,105940.0,0.04354136]
["bitfinex","BTCUSD",1750040626430,6.12651321,105950.0,105940.0,0.01634136]
["bitfinex","BTCUSD",1750040626609,6.12651321,105950.0,105940.0,0.00114136]
["bitfinex","BTCUSD",1750040626811,6.11707516,105950.0,105940.0,0.00114136]
["bitfinex","BTCUSD",1750040627035,6.10763702,105950.0,105940.0,0.00114136]
["bitfinex","BTCUSD",1750040627427,6.2615987,105950.0,105940.0,0.00114136]
["bitfinex","BTCUSD",1750040627663,6.2898987,105950.0,105940.0,0.00114136]
["bitfinex","BTCUSD",1750040627889,6.2615987,105950.0,105940.0,0.00114136]
["bitfinex","BTCUSD",1750040629040,6.2898987,105950.0,105940.0,0.00114136]
["bitfinex","BTCUSD",1750040629463,6.2615987,105950.0,105940.0,0.00114136]
["bitfinex","BTCUSD",1750040630104,6.3181987,105950.0,105940.0,0.00114136]
["bitfinex","BTCUSD",1750040632348,5.810591,105930.0,105910.0,0.01]
["bitfinex","BTCUSD",1750040632564,5.14577076,105920.0,105910.0,0.06724141]
["bitfinex","BTCUSD",1750040632794,0.09624176,105920.0,105910.0,0.06724141]
["bitfinex","BTCUSD",1750040633029,0.34,105930.0,105910.0,0.06724141]
["bitfinex","BTCUSD",1750040633277,5.049529,105920.0,105910.0,0.01014141]
["bitfinex","BTCUSD",1750040633922,5.049529,105920.0,105910.0,0.06574141]
["bitfinex","BTCUSD",1750040634804,0.003,105920.0,105910.0,0.46048399]
["bitfinex","BTCUSD",1750040635049,0.003,105920.0,105910.0,0.49325772]
["bitfinex","BTCUSD",1750040635264,0.003,105920.0,105910.0,0.09540406]
["bitfinex","BTCUSD",1750040635960,0.003,105920.0,105910.0,0.46363437]
["bitfinex","BTCUSD",1750040636628,0.003,105920.0,105910.0,0.59699107]
["bitfinex","BTCUSD",1750040636862,0.003,105920.0,105910.0,0.76039107]
["bitfinex","BTCUSD",1750040637075,0.003,105920.0,105910.0,0.73272842]
["bitfinex","BTCUSD",1750040638203,0.003,105920.0,105910.0,0.74726927]
["bitfinex","BTCUSD",1750040638417,0.003,105920.0,105910.0,0.82756615]
["bitfinex","BTCUSD",1750040638620,0.003,105920.0,105910.0,0.88326571]
["bitfinex","BTCUSD",1750040639054,0.003,105920.0,105910.0,0.80296883]
["bitfinex","BTCUSD",1750040639263,0.003,105920.0,105910.0,0.63956883]
["bitfinex","BTCUSD",1750040639484,0.003,105920.0,105910.0,0.80296883]
["bitfinex","BTCUSD",1750040640319,0.003,105920.0,105910.0,0.62502798]
["bitfinex","BTCUSD",1750040640711,0.003,105920.0,105910.0,0.36449811]
["bitfinex","BTCUSD",1750040641109,0.003,105920.0,105910.0,0.42019767]
["bitfinex","BTCUSD",1750040641314,0.003,105920.0,105910.0,0.36449811]
["bitfinex","BTCUSD",1750040641552,0.003,105920.0,105910.0,0.42019767]
["bitfinex","BTCUSD",1750040641720,0.003,105920.0,105910.0,0.71899767]
["bitfinex","BTCUSD",1750040641907,0.003,105920.0,105910.0,1.08722798]
["bitfinex","BTCUSD",1750040642108,0.003,105920.0,105910.0,1.1833772]
["bitfinex","BTCUSD",1750040642935,0.003,105920.0,105910.0,0.93836883]
["bitfinex","BTCUSD",1750040643143,0.003,105920.0,105910.0,1.10172883]
["bitfinex","BTCUSD",1750040643545,0.003,105920.0,105910.0,0.73349852]
["bitfinex","BTCUSD",1750040643984,0.003,105920.0,105910.0,1.10172883]
["bitfinex","BTCUSD",1750040646276,0.003,105920.0,105910.0,0.73349852]
["bitfinex","BTCUSD",1750040646449,0.003,105920.0,105910.0,0.93836883]
["bitfinex","BTCUSD",1750040647013,0.003,105920.0,105910.0,1.10172883]
["bitfinex","BTCUSD",1750040647244,0.003,105920.0,105910.0,0.71895767]
["bitfinex","BTCUSD",1750040647450,0.003,105920.0,105910.0,0.66325811]
["bitfinex","BTCUSD",1750040647667,0.003,105920.0,105910.0,1.08718798]
["bitfinex","BTCUSD",1750040647843,0.003,105920.0,105910.0,1.17062966]
["bitfinex","BTCUSD",1750040648070,0.003,105920.0,105910.0,1.18517051]
["bitfinex","BTCUSD",1750040648483,0.003,105920.0,105910.0,0.8169402]
["bitfinex","BTCUSD",1750040648732,0.003,105920.0,105910.0,1.18517051]
["bitfinex","BTCUSD",1750040649070,0.003,105920.0,105910.0,0.8169402]
["bitfinex","BTCUSD",1750040649072,0.002,105920.0,105910.0,1.18317051]
["bitfinex","BTCUSD",1750040649484,0.003,105920.0,105910.0,1.18617051]
["bitfinex","BTCUSD",1750040650067,0.002,105920.0,105910.0,1.18317051]
["bitfinex","BTCUSD",1750040650299,0.002,105920.0,105910.0,1.18717051]
["bitfinex","BTCUSD",1750040650511,0.003,105920.0,105910.0,1.15005557]
["bitfinex","BTCUSD",1750040650722,0.001,105920.0,105910.0,1.15005557]
["bitfinex","BTCUSD",1750040650974,0.002,105920.0,105910.0,1.15305557]
["bitfinex","BTCUSD",1750040651189,0.001,105920.0,105910.0,1.15005557]
["bitfinex","BTCUSD",1750040651659,0.003,105920.0,105910.0,0.85425557]
["bitfinex","BTCUSD",1750040653372,0.003,105920.0,105910.0,0.69089557]
["bitfinex","BTCUSD",1750040653583,0.003,105920.0,105910.0,0.89957557]
["bitfinex","BTCUSD",1750040654216,0.003,105920.0,105910.0,1.23957557]
["bitfinex","BTCUSD",1750040654458,0.003,105920.0,105910.0,1.25791776]
["bitfinex","BTCUSD",1750040654890,0.003,105920.0,105910.0,1.28232725]
["bitfinex","BTCUSD",1750040655344,0.07558936,105940.0,105920.0,0.04914085]
["bitfinex","BTCUSD",1750040655552,0.07558936,105940.0,105930.0,0.76925038]
["bitfinex","BTCUSD",1750040655765,0.07558936,105940.0,105930.0,0.76689082]
["bitfinex","BTCUSD",1750040656649,0.07658936,105940.0,105930.0,0.73881579]
["bitfinex","BTCUSD",1750040656854,0.001,105940.0,105930.0,0.76688061]
["bitfinex","BTCUSD",1750040657060,0.11060131,105970.0,105940.0,0.0367]
["bitfinex","BTCUSD",1750040657275,0.11060131,105970.0,105950.0,0.18136]
["bitfinex","BTCUSD",1750040657479,0.11060131,105970.0,105960.0,0.0353]
["bitfinex","BTCUSD",1750040657480,0.45060131,105970.0,105960.0,0.0353]
["bitfinex","BTCUSD",1750040658330,0.42196831,105970.0,105960.0,0.0353]
["bitfinex","BTCUSD",1750040658567,0.43010928,105970.0,105960.0,0.19862]
["bitfinex","BTCUSD",1750040658764,0.42210928,105970.0,105960.0,0.19862]
["bitfinex","BTCUSD",1750040658970,0.42610928,105970.0,105960.0,0.19862]
["bitfinex","BTCUSD",1750040659190,0.43410928,105970.0,105960.0,0.19962]
["bitfinex","BTCUSD",1750040659389,0.43410928,105970.0,105960.0,0.16432]
["bitfinex","BTCUSD",1750040659390,0.43010928,105970.0,105960.0,0.16432]
["bitfinex","BTCUSD",1750040659626,0.91899084,105970.0,105960.0,0.16432]
["bitfinex","BTCUSD",1750040659813,0.91899084,105970.0,105960.0,0.16532]
["bitfinex","BTCUSD",1750040659814,0.92299084,105970.0,105960.0,0.16532]
["bitfinex","BTCUSD",1750040660105,0.93019084,105970.0,105960.0,0.16532]
["bitfinex","BTCUSD",1750040661364,0.93729084,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040661580,0.93729084,105970.0,105960.0,0.16532]
["bitfinex","BTCUSD",1750040661581,0.94672676,105970.0,105960.0,0.16532]
["bitfinex","BTCUSD",1750040661805,0.55408696,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040662019,6.01512812,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040662237,5.61305205,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040662473,5.93010249,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040662902,5.91123048,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040663137,5.92593351,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040663550,5.94256951,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040663763,5.94966951,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040664189,5.95910578,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040664492,5.95910569,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040664695,5.96854196,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040664924,5.95910569,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040665721,5.96854205,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040665950,5.95910569,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040666173,5.96854214,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040666400,5.95910569,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040666625,5.96854205,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040667287,5.9779785,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040667525,5.98741504,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040667766,5.9779785,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040668020,5.98741513,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040668492,6.16671179,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040668977,5.97797913,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040669164,5.9685425,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040669828,5.95910605,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040670042,5.97797913,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040670268,5.9685425,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040670700,5.95910605,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040671196,5.97797913,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040671641,6.15727516,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040671893,6.14783898,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040672689,6.13840262,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040673203,6.16678762,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040674985,6.57396827,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040675231,6.38053202,105970.0,105940.0,0.0362]
["bitfinex","BTCUSD",1750040675446,5.7821688,105950.0,105940.0,0.0362]
["bitfinex","BTCUSD",1750040675663,5.87841056,105950.0,105940.0,0.0362]
["bitfinex","BTCUSD",1750040675888,5.88784817,105950.0,105940.0,0.0362]
["bitfinex","BTCUSD",1750040676132,5.89728587,105950.0,105940.0,0.0362]
["bitfinex","BTCUSD",1750040676763,5.90672374,105950.0,105940.0,0.0362]
["bitfinex","BTCUSD",1750040676968,5.88884817,105950.0,105940.0,0.0362]
["bitfinex","BTCUSD",1750040677176,5.89828596,105950.0,105940.0,0.0362]
["bitfinex","BTCUSD",1750040677838,5.88884817,105950.0,105940.0,0.0372]
["bitfinex","BTCUSD",1750040678053,5.88984817,105950.0,105940.0,0.0372]
["bitfinex","BTCUSD",1750040679016,5.88041056,105950.0,105940.0,0.0372]
["bitfinex","BTCUSD",1750040679214,5.88984826,105950.0,105940.0,0.0372]
["bitfinex","BTCUSD",1750040679623,5.88984826,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750040679827,5.9087241,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750040680024,5.5160843,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750040680256,5.9087241,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750040680678,5.91816233,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750040680878,5.92760056,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750040681082,5.91816224,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750040681705,5.91816224,105950.0,105910.0,0.0444]
["bitfinex","BTCUSD",1750040681706,0.34,105930.0,105910.0,0.0444]
["bitfinex","BTCUSD",1750040682025,5.7821688,105920.0,105910.0,0.0444]
["bitfinex","BTCUSD",1750040682183,5.389529,105920.0,105910.0,0.0444]
["bitfinex","BTCUSD",1750040682818,5.87841056,105920.0,105910.0,0.0444]
["bitfinex","BTCUSD",1750040683014,5.87841056,105920.0,105910.0,0.04554141]
["bitfinex","BTCUSD",1750040683213,5.88785084,105920.0,105910.0,0.04554141]
["bitfinex","BTCUSD",1750040683418,5.88785084,105920.0,105910.0,0.04454141]
["bitfinex","BTCUSD",1750040683652,5.51409205,105920.0,105910.0,0.04454141]
["bitfinex","BTCUSD",1750040684055,5.51409196,105920.0,105910.0,0.04454141]
["bitfinex","BTCUSD",1750040684253,5.51609196,105920.0,105910.0,0.04454141]
["bitfinex","BTCUSD",1750040684653,5.90973176,105920.0,105910.0,0.04754141]
["bitfinex","BTCUSD",1750040684855,5.49821104,105920.0,105910.0,0.04754141]
["bitfinex","BTCUSD",1750040685085,0.341,105920.0,105910.0,0.04754141]
["bitfinex","BTCUSD",1750040685292,0.34,105920.0,105910.0,0.04454141]
["bitfinex","BTCUSD",1750040685500,0.341,105920.0,105910.0,0.04454141]
["bitfinex","BTCUSD",1750040685701,0.342,105920.0,105910.0,0.04654141]
["bitfinex","BTCUSD",1750040687936,0.342,105920.0,105910.0,0.06896674]
["bitfinex","BTCUSD",1750040688584,0.341,105920.0,105910.0,0.23312674]
["bitfinex","BTCUSD",1750040688791,0.341,105920.0,105910.0,0.23612674]
["bitfinex","BTCUSD",1750040689016,0.342,105920.0,105910.0,0.23612674]
["bitfinex","BTCUSD",1750040689654,0.341,105920.0,105910.0,0.23612674]
["bitfinex","BTCUSD",1750040690091,0.342,105920.0,105910.0,0.63076654]
["bitfinex","BTCUSD",1750040690531,0.002,105920.0,105910.0,0.70039227]
["bitfinex","BTCUSD",1750040690741,0.002,105920.0,105910.0,0.26618415]
["bitfinex","BTCUSD",1750040690947,0.002,105920.0,105910.0,0.65882395]
["bitfinex","BTCUSD",1750040691837,0.002,105920.0,105910.0,0.75506571]
["bitfinex","BTCUSD",1750040692047,0.002,105920.0,105910.0,0.79249909]
["bitfinex","BTCUSD",1750040692256,0.002,105920.0,105910.0,0.76444168]
["bitfinex","BTCUSD",1750040692470,0.002,105920.0,105910.0,0.8605909]
["bitfinex","BTCUSD",1750040692906,0.002,105920.0,105910.0,0.91674097]
["bitfinex","BTCUSD",1750040693326,0.002,105920.0,105910.0,0.42795195]
["bitfinex","BTCUSD",1750040693555,0.002,105920.0,105910.0,0.82059175]
["bitfinex","BTCUSD",1750040695555,0.002,105920.0,105910.0,0.78315837]
["bitfinex","BTCUSD",1750040695762,0.002,105920.0,105910.0,0.78271837]
["bitfinex","BTCUSD",1750040695970,0.002,105920.0,105910.0,0.82010825]
["bitfinex","BTCUSD",1750040696421,0.002,105920.0,105910.0,0.82002825]
["bitfinex","BTCUSD",1750040696623,0.002,105920.0,105910.0,0.65438825]
["bitfinex","BTCUSD",1750040696842,0.002,105920.0,105910.0,0.16550669]
["bitfinex","BTCUSD",1750040697060,0.002,105920.0,105910.0,0.27495662]
["bitfinex","BTCUSD",1750040697271,0.002,105920.0,105910.0,0.10935662]
["bitfinex","BTCUSD",1750040697473,0.002,105920.0,105910.0,0.27495662]
["bitfinex","BTCUSD",1750040697950,0.002,105920.0,105910.0,0.27491662]
["bitfinex","BTCUSD",1750040698174,0.002,105920.0,105910.0,0.66755642]
["bitfinex","BTCUSD",1750040700101,0.002,105920.0,105910.0,0.57908707]
["bitfinex","BTCUSD",1750040700343,0.002,105920.0,105910.0,0.66743642]
["bitfinex","BTCUSD",1750040700552,0.002,105920.0,105910.0,0.72358649]
["bitfinex","BTCUSD",1750040700991,0.002,105920.0,105910.0,1.02238649]
["bitfinex","BTCUSD",1750040701393,0.002,105920.0,105910.0,0.96623642]
["bitfinex","BTCUSD",1750040701845,0.002,105920.0,105910.0,1.02238649]
["bitfinex","BTCUSD",1750040702284,0.002,105920.0,105910.0,1.11853571]
["bitfinex","BTCUSD",1750040702285,0.002,105920.0,105910.0,1.21477747]
["bitfinex","BTCUSD",1750040702689,0.002,105920.0,105910.0,1.11862825]
["bitfinex","BTCUSD",1750040703178,0.002,105920.0,105910.0,1.11866134]
["bitfinex","BTCUSD",1750040705506,0.002,105920.0,105910.0,1.11366134]
["bitfinex","BTCUSD",1750040706197,0.002,105920.0,105910.0,0.72102154]
["bitfinex","BTCUSD",1750040706421,0.002,105920.0,105910.0,1.11366134]
["bitfinex","BTCUSD",1750040706645,0.002,105920.0,105910.0,1.20981056]
["bitfinex","BTCUSD",1750040707349,0.002,105920.0,105910.0,1.21001056]
["bitfinex","BTCUSD",1750040709086,0.002,105920.0,105910.0,1.11386134]
["bitfinex","BTCUSD",1750040711273,0.002,105920.0,105910.0,0.72122154]
["bitfinex","BTCUSD",1750040711491,0.002,105920.0,105910.0,1.11386134]
["bitfinex","BTCUSD",1750040712769,0.002,105920.0,105910.0,1.07647146]
["bitfinex","BTCUSD",1750040716115,0.002,105920.0,105910.0,0.68383166]
["bitfinex","BTCUSD",1750040716303,0.002,105920.0,105910.0,1.07647146]
["bitfinex","BTCUSD",1750040717896,0.002,105920.0,105910.0,1.07531146]
["bitfinex","BTCUSD",1750040718515,0.002,105920.0,105910.0,1.01916139]
["bitfinex","BTCUSD",1750040719553,0.002,105920.0,105910.0,1.09320314]
["bitfinex","BTCUSD",1750040720301,0.002,105920.0,105910.0,1.09300314]
["bitfinex","BTCUSD",1750040722572,0.001,105920.0,105910.0,1.08800314]
["bitfinex","BTCUSD",1750040722789,0.84851616,105950.0,105920.0,0.0342]
["bitfinex","BTCUSD",1750040723005,0.94475792,105950.0,105930.0,0.19231298]
["bitfinex","BTCUSD",1750040723215,0.94475792,105950.0,105930.0,0.2147714]
["bitfinex","BTCUSD",1750040723733,0.55211812,105950.0,105930.0,0.2147714]
["bitfinex","BTCUSD",1750040723943,0.55211812,105950.0,105940.0,0.16392]
["bitfinex","BTCUSD",1750040724162,0.55211812,105950.0,105940.0,0.18637842]
["bitfinex","BTCUSD",1750040724600,0.55311812,105950.0,105940.0,0.18637842]
["bitfinex","BTCUSD",1750040725779,0.55211812,105950.0,105940.0,0.18637842]
["bitfinex","BTCUSD",1750040726005,0.55311812,105950.0,105940.0,0.18737842]
["bitfinex","BTCUSD",1750040726221,0.55211812,105950.0,105940.0,0.18737842]
["bitfinex","BTCUSD",1750040726661,0.55311812,105950.0,105940.0,0.18937842]
["bitfinex","BTCUSD",1750040727103,0.46562876,105950.0,105940.0,0.18937842]
["bitfinex","BTCUSD",1750040727757,0.47162876,105950.0,105940.0,0.18937842]
["bitfinex","BTCUSD",1750040728632,0.86426856,105950.0,105940.0,0.18937842]
["bitfinex","BTCUSD",1750040728850,0.87016856,105950.0,105940.0,0.18937842]
["bitfinex","BTCUSD",1750040729034,0.47752876,105950.0,105940.0,0.18937842]
["bitfinex","BTCUSD",1750040729177,0.87016856,105950.0,105940.0,0.18937842]
["bitfinex","BTCUSD",1750040730956,0.47752876,105950.0,105940.0,0.18937842]
["bitfinex","BTCUSD",1750040731209,0.87016856,105950.0,105940.0,0.18937842]
["bitfinex","BTCUSD",1750040731648,0.87016856,105950.0,105940.0,0.02545842]
["bitfinex","BTCUSD",1750040734675,0.47162876,105950.0,105940.0,0.02545842]
["bitfinex","BTCUSD",1750040734880,0.85826856,105950.0,105940.0,0.02545842]
["bitfinex","BTCUSD",1750040735305,0.46562876,105950.0,105940.0,0.02545842]
["bitfinex","BTCUSD",1750040735519,0.85826856,105950.0,105940.0,0.02545842]
["bitfinex","BTCUSD",1750040738385,0.85826856,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750040738595,0.85826856,105950.0,105940.0,0.02552101]
["bitfinex","BTCUSD",1750040741656,0.86416856,105950.0,105940.0,0.02552101]
["bitfinex","BTCUSD",1750040742525,5.92313517,105950.0,105940.0,0.02552101]
["bitfinex","BTCUSD",1750040742763,5.92313517,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750040742764,5.95734906,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750040742997,5.94791083,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1750040743414,5.94791083,105950.0,105920.0,0.52623127]
["bitfinex","BTCUSD",1750040743415,5.94691083,105950.0,105920.0,0.52623127]
["bitfinex","BTCUSD",1750040743629,0.34,105930.0,105920.0,0.54876041]
["bitfinex","BTCUSD",1750040744048,0.34,105930.0,105920.0,0.38528041]
["bitfinex","BTCUSD",1750040744944,0.34,105930.0,105920.0,0.35712914]
["bitfinex","BTCUSD",1750040745178,0.34,105930.0,105920.0,0.38528041]
["bitfinex","BTCUSD",1750040745443,0.34,105930.0,105920.0,0.08648041]
["bitfinex","BTCUSD",1750040745940,0.341,105930.0,105920.0,0.08948041]
["bitfinex","BTCUSD",1750040746169,0.342,105930.0,105920.0,0.09248041]
["bitfinex","BTCUSD",1750040750444,0.002,105930.0,105920.0,0.5542481]
["bitfinex","BTCUSD",1750040750653,0.002,105930.0,105920.0,0.48512021]
["bitfinex","BTCUSD",1750040752518,0.002,105930.0,105920.0,0.09248041]
["bitfinex","BTCUSD",1750040752730,0.002,105930.0,105920.0,0.48512021]
["bitfinex","BTCUSD",1750040753190,0.002,105930.0,105920.0,0.52265751]
["bitfinex","BTCUSD",1750040753604,0.002,105930.0,105920.0,0.48512021]
["bitfinex","BTCUSD",1750040753816,0.002,105930.0,105920.0,0.52265751]
["bitfinex","BTCUSD",1750040754480,0.002,105930.0,105920.0,0.48512021]
["bitfinex","BTCUSD",1750040754691,0.002,105930.0,105920.0,0.09248041]
["bitfinex","BTCUSD",1750040754911,0.002,105930.0,105920.0,0.48512021]
["bitfinex","BTCUSD",1750040755786,0.002,105930.0,105920.0,0.52265751]
["bitfinex","BTCUSD",1750040755993,0.002,105930.0,105920.0,0.13001771]
["bitfinex","BTCUSD",1750040756213,0.002,105930.0,105920.0,0.48512021]
["bitfinex","BTCUSD",1750040757465,0.002,105930.0,105920.0,0.09248041]
["bitfinex","BTCUSD",1750040757681,0.002,105930.0,105920.0,0.48512021]
["bitfinex","BTCUSD",1750040759824,0.002,105930.0,105920.0,0.09248041]
["bitfinex","BTCUSD",1750040760990,0.002,105930.0,105920.0,0.25592041]
["bitfinex","BTCUSD",1750040761234,0.002,105930.0,105920.0,0.09248041]
["bitfinex","BTCUSD",1750040761454,0.002,105930.0,105920.0,0.25592041]
["bitfinex","BTCUSD",1750040762889,0.002,105930.0,105920.0,0.09248041]
["bitfinex","BTCUSD",1750040763107,0.002,105930.0,105920.0,0.25592041]
["bitfinex","BTCUSD",1750040763543,0.002,105930.0,105920.0,0.09248041]
["bitfinex","BTCUSD",1750040763773,0.7346398,105930.0,105920.0,0.09248041]
["bitfinex","BTCUSD",1750040763996,0.342,105930.0,105920.0,0.25562041]
["bitfinex","BTCUSD",1750040764527,0.342,105930.0,105920.0,0.09218041]
["bitfinex","BTCUSD",1750040764730,0.342,105930.0,105920.0,0.22012041]
["bitfinex","BTCUSD",1750040764962,0.342,105930.0,105920.0,0.19196914]
["bitfinex","BTCUSD",1750040765197,0.342,105930.0,105920.0,0.22756914]
["bitfinex","BTCUSD",1750040765659,0.342,105930.0,105920.0,0.62020894]
["bitfinex","BTCUSD",1750040765906,0.342,105930.0,105920.0,0.25572041]
["bitfinex","BTCUSD",1750040767571,0.342,105930.0,105920.0,0.22756914]
["bitfinex","BTCUSD",1750040768026,0.342,105930.0,105920.0,0.64836021]
["bitfinex","BTCUSD",1750040768711,0.342,105930.0,105920.0,0.25572041]
["bitfinex","BTCUSD",1750040769336,0.342,105930.0,105920.0,0.64836021]
["bitfinex","BTCUSD",1750040770004,0.342,105930.0,105920.0,0.25572041]
["bitfinex","BTCUSD",1750040771519,0.342,105930.0,105920.0,0.22756914]
["bitfinex","BTCUSD",1750040771732,0.342,105930.0,105920.0,0.25572041]
["bitfinex","BTCUSD",1750040776876,0.342,105930.0,105920.0,0.69761745]
["bitfinex","BTCUSD",1750040779558,0.342,105930.0,105920.0,0.25572041]
["bitfinex","BTCUSD",1750040779771,0.342,105930.0,105920.0,0.69761745]
["bitfinex","BTCUSD",1750040781259,0.342,105930.0,105920.0,0.66946618]
["bitfinex","BTCUSD",1750040782477,0.342,105930.0,105920.0,0.69761745]
["bitfinex","BTCUSD",1750040783797,0.342,105930.0,105920.0,0.25572041]
["bitfinex","BTCUSD",1750040784203,0.342,105930.0,105920.0,0.69761745]
["bitfinex","BTCUSD",1750040785445,0.342,105930.0,105920.0,0.23319127]
["bitfinex","BTCUSD",1750040785605,0.342,105930.0,105920.0,0.67508831]
["bitfinex","BTCUSD",1750040787941,0.342,105930.0,105920.0,0.23319127]
["bitfinex","BTCUSD",1750040788152,0.342,105930.0,105920.0,0.67508831]
["bitfinex","BTCUSD",1750040789331,0.342,105930.0,105920.0,0.52618916]
["bitfinex","BTCUSD",1750040789544,0.002,105930.0,105920.0,1.65083187]
["bitfinex","BTCUSD",1750040789761,0.002,105930.0,105920.0,1.20893483]
["bitfinex","BTCUSD",1750040790849,0.002,105930.0,105920.0,0.76703779]
["bitfinex","BTCUSD",1750040791069,0.002,105930.0,105920.0,0.86088221]
["bitfinex","BTCUSD",1750040791527,0.002,105930.0,105920.0,1.55232663]
["bitfinex","BTCUSD",1750040791753,0.08196831,105970.0,105920.0,1.48840635]
["bitfinex","BTCUSD",1750040791966,0.08196831,105970.0,105960.0,0.42664442]
["bitfinex","BTCUSD",1750040792211,0.08196831,105970.0,105960.0,0.65147426]
["bitfinex","BTCUSD",1750040792525,0.08196831,105970.0,105960.0,0.70203323]
["bitfinex","BTCUSD",1750040793023,0.07558936,105970.0,105960.0,0.40563057]
["bitfinex","BTCUSD",1750040793255,0.07558936,105990.0,105980.0,0.018]
["bitfinex","BTCUSD",1750040793256,0.41558936,105990.0,105980.0,0.018]
["bitfinex","BTCUSD",1750040793498,0.41573033,105990.0,105980.0,0.19846]
["bitfinex","BTCUSD",1750040794355,0.41573033,105990.0,105980.0,0.19646]
["bitfinex","BTCUSD",1750040795220,0.41973033,105990.0,105980.0,0.217106]
["bitfinex","BTCUSD",1750040795428,0.41973033,105990.0,105980.0,0.19746]
["bitfinex","BTCUSD",1750040795656,0.42673033,105990.0,105980.0,0.19846]
["bitfinex","BTCUSD",1750040795881,0.42673033,105990.0,105980.0,0.19746]
["bitfinex","BTCUSD",1750040796106,0.35917396,105990.0,105980.0,0.19746]
["bitfinex","BTCUSD",1750040796754,0.35917396,105990.0,105980.0,0.21200085]
["bitfinex","BTCUSD",1750040796964,0.35917396,105990.0,105980.0,0.19746]
["bitfinex","BTCUSD",1750040797525,0.01917396,105990.0,105980.0,0.19746]
["bitfinex","BTCUSD",1750040797734,0.02017396,105990.0,105980.0,0.19746]
["bitfinex","BTCUSD",1750040799030,0.01214097,105990.0,105980.0,0.66365571]
["bitfinex","BTCUSD",1750040800109,0.00114097,105990.0,105980.0,0.66265571]
["bitfinex","BTCUSD",1750040800353,0.00014097,105990.0,105980.0,0.66265571]
["bitfinex","BTCUSD",1750040800775,0.00014097,105990.0,105980.0,0.67165571]
["bitfinex","BTCUSD",1750040800776,0.00114097,105990.0,105980.0,0.67165571]
["bitfinex","BTCUSD",1750040801205,0.00114097,105990.0,105980.0,0.27901129]
["bitfinex","BTCUSD",1750040801422,0.00114097,105990.0,105980.0,0.11565129]
["bitfinex","BTCUSD",1750040801634,0.00114097,105990.0,105980.0,0.21992085]
["bitfinex","BTCUSD",1750040801851,0.00910005,105990.0,105980.0,0.21992085]
["bitfinex","BTCUSD",1750040804225,0.00910005,105990.0,105980.0,0.31616261]
["bitfinex","BTCUSD",1750040804440,0.00910005,105990.0,105980.0,1.00760703]
["bitfinex","BTCUSD",1750040805077,0.00910005,105990.0,105980.0,1.02991085]
["bitfinex","BTCUSD",1750040805351,0.00910005,105990.0,105980.0,1.10375625]
["bitfinex","BTCUSD",1750040806679,0.00910005,105990.0,105980.0,0.94047625]
["bitfinex","BTCUSD",1750040806902,0.00910005,105990.0,105980.0,1.14899625]
["bitfinex","BTCUSD",1750040808386,0.00910005,105990.0,105980.0,1.05284703]
["bitfinex","BTCUSD",1750040808592,0.00910005,105990.0,105980.0,1.07514416]
["bitfinex","BTCUSD",1750040809636,0.00114097,105990.0,105980.0,0.86662416]
["bitfinex","BTCUSD",1750040810064,0.00114097,105990.0,105980.0,1.07514416]
["bitfinex","BTCUSD",1750040810271,0.00114097,105990.0,105980.0,0.86662416]
["bitfinex","BTCUSD",1750040810478,0.00114097,105990.0,105980.0,1.14934958]
["bitfinex","BTCUSD",1750040812440,0.00114097,105990.0,105980.0,1.1774542]
["bitfinex","BTCUSD",1750040813350,0.00114097,105990.0,105980.0,1.38504026]
["bitfinex","BTCUSD",1750040813570,0.00114097,105990.0,105980.0,1.44138358]
["bitfinex","BTCUSD",1750040814498,0.00114097,105990.0,105980.0,1.41327896]
["bitfinex","BTCUSD",1750040814720,0.00114097,105990.0,105980.0,1.46680449]
["bitfinex","BTCUSD",1750040815380,0.00114097,105990.0,105980.0,1.79769166]
["bitfinex","BTCUSD",1750040815601,0.00014097,105990.0,105980.0,1.79269166]
["bitfinex","BTCUSD",1750040815822,0.00114097,105990.0,105980.0,1.79869166]
["bitfinex","BTCUSD",1750040816043,0.07558936,106030.0,106020.0,0.03134085]
["bitfinex","BTCUSD",1750040816262,0.07563647,106030.0,106020.0,0.70808188]
["bitfinex","BTCUSD",1750040816480,0.07563647,106030.0,106020.0,0.78384778]
["bitfinex","BTCUSD",1750040816707,0.07563647,106030.0,106020.0,0.22800336]
["bitfinex","BTCUSD",1750040816925,0.07563647,106030.0,106020.0,0.75100416]
["bitfinex","BTCUSD",1750040817150,0.07863647,106030.0,106020.0,0.14987974]
["bitfinex","BTCUSD",1750040817373,0.81128089,106030.0,106000.0,0.38154001]
["bitfinex","BTCUSD",1750040817590,0.39264442,106020.0,106010.0,0.19544085]
["bitfinex","BTCUSD",1750040817808,0.48398089,106030.0,106010.0,0.19544085]
["bitfinex","BTCUSD",1750040818066,0.00801383,106020.0,106010.0,0.21334085]
["bitfinex","BTCUSD",1750040818291,0.48198089,106030.0,106010.0,0.23566825]
["bitfinex","BTCUSD",1750040818506,0.82898089,106030.0,106020.0,0.16416]
["bitfinex","BTCUSD",1750040818716,0.82198089,106030.0,106020.0,0.16316]
["bitfinex","BTCUSD",1750040819153,0.82898089,106030.0,106020.0,0.16316]
["bitfinex","BTCUSD",1750040819886,0.83783838,106030.0,106020.0,0.16316]
["bitfinex","BTCUSD",1750040820109,0.84363842,106030.0,106020.0,0.16316]
["bitfinex","BTCUSD",1750040820321,0.37540466,106030.0,106020.0,0.16416]
["bitfinex","BTCUSD",1750040820535,0.76046471,106030.0,106020.0,0.16416]
["bitfinex","BTCUSD",1750040820742,0.7693222,106030.0,106020.0,0.16416]
["bitfinex","BTCUSD",1750040820960,0.76446471,106030.0,106020.0,0.16516]
["bitfinex","BTCUSD",1750040821170,0.77332225,106030.0,106020.0,0.16516]
["bitfinex","BTCUSD",1750040821381,0.76446471,106030.0,106020.0,0.16516]
["bitfinex","BTCUSD",1750040821604,0.77332227,106030.0,106020.0,0.16516]
["bitfinex","BTCUSD",1750040822242,0.77332228,106030.0,106020.0,0.16516]
["bitfinex","BTCUSD",1750040823301,5.92852353,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750040823537,5.93795525,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750040823753,5.92909654,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750040823974,5.93795536,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1750040824199,5.93795536,106030.0,105990.0,0.04507429]
["bitfinex","BTCUSD",1750040824200,0.0195,106020.0,105990.0,0.04507429]
["bitfinex","BTCUSD",1750040824466,0.73264442,106010.0,106000.0,0.16312]
["bitfinex","BTCUSD",1750040824679,0.74150343,106010.0,106000.0,0.18552629]
["bitfinex","BTCUSD",1750040824893,0.73264442,106010.0,106000.0,0.18552629]
["bitfinex","BTCUSD",1750040825108,0.7415035,106010.0,106000.0,0.18552629]
["bitfinex","BTCUSD",1750040825320,0.7415035,106010.0,106000.0,0.02240629]
["bitfinex","BTCUSD",1750040825542,0.73264442,106010.0,106000.0,0.18552629]
["bitfinex","BTCUSD",1750040825767,0.75050354,106010.0,106000.0,0.18652629]
["bitfinex","BTCUSD",1750040825976,0.75050355,106010.0,106000.0,0.18652629]
["bitfinex","BTCUSD",1750040826615,0.75050355,106010.0,106000.0,0.02340629]
["bitfinex","BTCUSD",1750040826836,5.90691518,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750040827089,5.9157751,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750040827317,5.95415207,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750040827523,5.96358478,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750040827740,5.95415207,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750040828170,5.96358478,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750040828824,5.58037325,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1750040829035,0.34,105990.0,105980.0,0.16312]
["bitfinex","BTCUSD",1750040829245,0.73264442,105990.0,105980.0,0.18556256]
["bitfinex","BTCUSD",1750040829911,0.74634442,105990.0,105980.0,0.02244256]
["bitfinex","BTCUSD",1750040830331,0.7463915,105990.0,105980.0,0.02544256]
["bitfinex","BTCUSD",1750040830542,0.34004708,105990.0,105980.0,0.02544256]
["bitfinex","BTCUSD",1750040830761,0.7356915,105990.0,105980.0,0.02544256]
["bitfinex","BTCUSD",1750040831454,0.83193326,105990.0,105980.0,0.02544256]
["bitfinex","BTCUSD",1750040831677,5.90096226,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1750040831898,5.91039631,105990.0,105970.0,0.16312]
["bitfinex","BTCUSD",1750040832116,0.73264442,105980.0,105970.0,0.18557378]
["bitfinex","BTCUSD",1750040832343,0.73264442,105980.0,105970.0,0.02245378]
["bitfinex","BTCUSD",1750040833417,0.73264442,105980.0,105960.0,0.19792]
["bitfinex","BTCUSD",1750040833659,0.73264442,105980.0,105960.0,0.22036861]
["bitfinex","BTCUSD",1750040833874,0.73264442,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750040834298,0.34,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750040834513,0.73564442,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750040835178,0.73564442,105980.0,105960.0,0.19792]
["bitfinex","BTCUSD",1750040835392,0.73564442,105980.0,105960.0,0.22035636]
["bitfinex","BTCUSD",1750040835604,0.343,105980.0,105960.0,0.22035636]
["bitfinex","BTCUSD",1750040835813,0.73564442,105980.0,105960.0,0.22035636]
["bitfinex","BTCUSD",1750040836027,0.73564442,105980.0,105960.0,0.22235636]
["bitfinex","BTCUSD",1750040836262,0.34,105970.0,105960.0,0.05923636]
["bitfinex","BTCUSD",1750040836492,0.73264442,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040836709,5.80167342,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750040837155,5.389529,105960.0,105950.0,0.16312]
["bitfinex","BTCUSD",1750040837372,0.34,105960.0,105950.0,0.20057945]
["bitfinex","BTCUSD",1750040837619,0.34,105960.0,105950.0,0.19822]
["bitfinex","BTCUSD",1750040838711,0.74085772,105960.0,105950.0,0.19822]
["bitfinex","BTCUSD",1750040839396,0.74085772,105960.0,105950.0,0.20022]
["bitfinex","BTCUSD",1750040840040,0.74285772,105960.0,105950.0,0.20022]
["bitfinex","BTCUSD",1750040840303,0.3502133,105960.0,105950.0,0.20022]
["bitfinex","BTCUSD",1750040840513,0.74285772,105960.0,105950.0,0.20022]
["bitfinex","BTCUSD",1750040840731,0.3502133,105960.0,105950.0,0.20022]
["bitfinex","BTCUSD",1750040841619,0.3502133,105960.0,105950.0,0.18272]
["bitfinex","BTCUSD",1750040842052,0.3502133,105960.0,105950.0,0.19992]
["bitfinex","BTCUSD",1750040842953,0.74285772,105960.0,105950.0,0.19992]
["bitfinex","BTCUSD",1750040843167,0.3502133,105960.0,105950.0,0.19992]
["bitfinex","BTCUSD",1750040845558,0.74285772,105960.0,105950.0,0.19992]
["bitfinex","BTCUSD",1750040845773,0.74285772,105960.0,105950.0,0.0196]
["bitfinex","BTCUSD",1750040846400,0.74285772,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750040847925,0.3502133,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750040848148,0.74285772,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750040848357,0.85279948,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750040848568,0.86803638,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750040848777,6.31964678,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750040848982,0.34,105950.0,105940.0,0.16312]
["bitfinex","BTCUSD",1750040849198,5.049529,105940.0,105930.0,0.0356]
["bitfinex","BTCUSD",1750040849426,0.39264442,105940.0,105930.0,0.19872]
["bitfinex","BTCUSD",1750040850270,0.39269146,105940.0,105930.0,0.19872]
["bitfinex","BTCUSD",1750040851150,0.39469146,105940.0,105930.0,0.0356]
["bitfinex","BTCUSD",1750040851364,0.73469146,105940.0,105930.0,0.19872]
["bitfinex","BTCUSD",1750040851577,0.73469146,105940.0,105930.0,0.0356]
["bitfinex","BTCUSD",1750040851782,0.73469146,105940.0,105930.0,0.19872]
["bitfinex","BTCUSD",1750040852225,0.73469146,105940.0,105930.0,0.20172]
["bitfinex","BTCUSD",1750040853048,0.34204704,105940.0,105930.0,0.20172]
["bitfinex","BTCUSD",1750040853276,0.34204704,105940.0,105930.0,0.251772]
["bitfinex","BTCUSD",1750040853494,0.34204704,105940.0,105930.0,0.22415966]
["bitfinex","BTCUSD",1750040856839,0.73469146,105940.0,105930.0,0.06103966]
["bitfinex","BTCUSD",1750040857053,0.73469146,105940.0,105930.0,0.22411966]
["bitfinex","BTCUSD",1750040858567,0.73469146,105940.0,105930.0,0.06103966]
["bitfinex","BTCUSD",1750040858775,0.73469146,105940.0,105930.0,0.22411966]
["bitfinex","BTCUSD",1750040858982,0.73469146,105940.0,105930.0,0.20651966]
["bitfinex","BTCUSD",1750040859396,0.73469146,105940.0,105930.0,0.04343966]
["bitfinex","BTCUSD",1750040859602,0.73469146,105940.0,105930.0,0.20651966]
["bitfinex","BTCUSD",1750040860207,0.73469146,105940.0,105930.0,0.22411966]
["bitfinex","BTCUSD",1750040861935,0.73469146,105940.0,105930.0,0.06103966]
["bitfinex","BTCUSD",1750040862139,0.73469146,105940.0,105930.0,0.22411966]
["bitfinex","BTCUSD",1750040862608,0.73469146,105940.0,105930.0,0.06103966]
["bitfinex","BTCUSD",1750040862768,0.73469146,105940.0,105930.0,0.20651966]
["bitfinex","BTCUSD",1750040863616,0.73469146,105940.0,105930.0,0.22481966]
["bitfinex","BTCUSD",1750040864597,0.73469146,105940.0,105930.0,0.25008906]
["bitfinex","BTCUSD",1750040864598,0.34204704,105940.0,105930.0,0.25008906]
["bitfinex","BTCUSD",1750040865020,0.34204704,105940.0,105930.0,0.25269395]
["bitfinex","BTCUSD",1750040865479,0.34204704,105940.0,105930.0,0.23025429]
["bitfinex","BTCUSD",1750040865724,0.34204704,105940.0,105930.0,0.62289871]
["bitfinex","BTCUSD",1750040865966,0.34204704,105940.0,105930.0,0.23025429]
["bitfinex","BTCUSD",1750040867437,0.00204704,105940.0,105930.0,0.63743956]
["bitfinex","BTCUSD",1750040867629,0.00204704,105940.0,105930.0,0.70247958]
["bitfinex","BTCUSD",1750040868497,0.00204704,105940.0,105930.0,0.64673099]
["bitfinex","BTCUSD",1750040868915,0.00204704,105940.0,105930.0,0.25408657]
["bitfinex","BTCUSD",1750040869069,0.00204704,105940.0,105930.0,0.64673099]
["bitfinex","BTCUSD",1750040869680,0.00204704,105940.0,105930.0,0.25408657]
["bitfinex","BTCUSD",1750040870316,0.00204704,105940.0,105930.0,0.79872134]
["bitfinex","BTCUSD",1750040870509,0.00204704,105940.0,105930.0,0.76155562]
["bitfinex","BTCUSD",1750040870774,0.00204704,105940.0,105930.0,0.70580703]
["bitfinex","BTCUSD",1750040870933,0.00204704,105940.0,105930.0,0.77984878]
["bitfinex","BTCUSD",1750040871835,0.00204704,105940.0,105930.0,0.39523907]
["bitfinex","BTCUSD",1750040872038,0.00204704,105940.0,105930.0,0.83304349]
["bitfinex","BTCUSD",1750040872461,0.00204704,105940.0,105930.0,0.85048255]
["bitfinex","BTCUSD",1750040873045,0.00204704,105940.0,105930.0,1.14928255]
["bitfinex","BTCUSD",1750040873593,0.00204704,105940.0,105930.0,1.0752408]
["bitfinex","BTCUSD",1750040874206,0.00204704,105940.0,105930.0,1.14928255]
["bitfinex","BTCUSD",1750040874831,0.00204704,105940.0,105930.0,1.04872648]
["bitfinex","BTCUSD",1750040875058,0.00204704,105940.0,105930.0,1.3569664]
["bitfinex","BTCUSD",1750040875269,0.00204704,105940.0,105930.0,1.37584572]
["bitfinex","BTCUSD",1750040875674,0.00204704,105940.0,105930.0,1.30180397]
["bitfinex","BTCUSD",1750040875886,0.002,105960.0,105950.0,0.0361]
["bitfinex","BTCUSD",1750040876090,0.00204709,105960.0,105950.0,0.7714451]
["bitfinex","BTCUSD",1750040876351,0.00204709,105960.0,105950.0,0.76908604]
["bitfinex","BTCUSD",1750040876972,4.709e-05,105960.0,105950.0,0.77108604]
["bitfinex","BTCUSD",1750040877175,0.00204709,105960.0,105950.0,0.77108604]
["bitfinex","BTCUSD",1750040877855,0.00204709,105960.0,105950.0,0.80852667]
["bitfinex","BTCUSD",1750040879726,0.00204709,105960.0,105950.0,0.83250593]
["bitfinex","BTCUSD",1750040879942,0.00204709,105960.0,105950.0,1.0495889]
["bitfinex","BTCUSD",1750040880149,0.00204709,105960.0,105950.0,1.00271013]
["bitfinex","BTCUSD",1750040880568,0.00204709,105960.0,105950.0,0.78562689]
["bitfinex","BTCUSD",1750040881786,0.00204709,105960.0,105950.0,0.99327172]
["bitfinex","BTCUSD",1750040881987,0.00204709,105960.0,105950.0,1.00270977]
["bitfinex","BTCUSD",1750040882199,0.00204709,105960.0,105950.0,1.01214756]
["bitfinex","BTCUSD",1750040882405,0.07558936,105990.0,105980.0,0.04984085]
["bitfinex","BTCUSD",1750040882612,0.07558936,106010.0,105980.0,0.67147209]
["bitfinex","BTCUSD",1750040882818,0.08414391,106010.0,106000.0,0.0366]
["bitfinex","BTCUSD",1750040883031,0.08414391,106010.0,106000.0,0.19952]
["bitfinex","BTCUSD",1750040883646,0.41558936,106010.0,106000.0,0.19952]
["bitfinex","BTCUSD",1750040883847,0.42058936,106010.0,106000.0,0.19952]
["bitfinex","BTCUSD",1750040884060,0.41558936,106010.0,106000.0,0.219472]
["bitfinex","BTCUSD",1750040884262,0.41558936,106010.0,106000.0,0.220472]
["bitfinex","BTCUSD",1750040884469,0.42258936,106010.0,106000.0,0.220472]
["bitfinex","BTCUSD",1750040884675,0.42258936,106010.0,106000.0,0.219472]
["bitfinex","BTCUSD",1750040884676,0.43086877,106010.0,106000.0,0.219472]
["bitfinex","BTCUSD",1750040884880,0.42886877,106010.0,106000.0,0.056552]
["bitfinex","BTCUSD",1750040885084,0.42886877,106010.0,106000.0,0.19952]
["bitfinex","BTCUSD",1750040885923,0.43386877,106010.0,106000.0,0.19952]
["bitfinex","BTCUSD",1750040886130,0.35827941,106010.0,106000.0,0.19952]
["bitfinex","BTCUSD",1750040886336,0.75092383,106010.0,106000.0,0.19952]
["bitfinex","BTCUSD",1750040886982,0.75092383,106010.0,106000.0,0.0366]
["bitfinex","BTCUSD",1750040887187,0.75092383,106010.0,106000.0,0.19952]
["bitfinex","BTCUSD",1750040887398,0.75092383,106010.0,106000.0,0.49832]
["bitfinex","BTCUSD",1750040887598,0.35827941,106010.0,106000.0,0.49832]
["bitfinex","BTCUSD",1750040887803,0.75092383,106010.0,106000.0,0.49832]
["bitfinex","BTCUSD",1750040888005,0.35827941,106010.0,106000.0,0.548152]
["bitfinex","BTCUSD",1750040889233,0.01827941,106010.0,106000.0,0.548152]
["bitfinex","BTCUSD",1750040889643,0.41092383,106010.0,106000.0,0.548152]
["bitfinex","BTCUSD",1750040891453,0.41092383,106010.0,106000.0,0.49832]
["bitfinex","BTCUSD",1750040894845,0.01827941,106010.0,106000.0,0.49832]
["bitfinex","BTCUSD",1750040895652,0.41092383,106010.0,106000.0,0.49832]
["bitfinex","BTCUSD",1750040896629,0.01827941,106010.0,106000.0,0.49832]
["bitfinex","BTCUSD",1750040898064,0.01,106010.0,106000.0,0.51286085]
["bitfinex","BTCUSD",1750040898269,0.01,106010.0,106000.0,0.6630714]
["bitfinex","BTCUSD",1750040899838,0.01,106010.0,106000.0,0.60898261]
["bitfinex","BTCUSD",1750040901951,0.01,106010.0,106000.0,0.6370097]
["bitfinex","BTCUSD",1750040902164,0.01,106010.0,106000.0,0.4742097]
["bitfinex","BTCUSD",1750040902384,0.01,106010.0,106000.0,0.60894261]
["bitfinex","BTCUSD",1750040902805,0.01,106010.0,106000.0,0.6369697]
["bitfinex","BTCUSD",1750040903066,0.01,106010.0,106000.0,0.70890762]
["bitfinex","BTCUSD",1750040906703,0.01,106010.0,106000.0,0.74627708]
["bitfinex","BTCUSD",1750040906912,0.01,106010.0,106000.0,0.67433916]
["bitfinex","BTCUSD",1750040907129,0.40264442,106010.0,106000.0,0.4153374]
["bitfinex","BTCUSD",1750040907339,0.40264442,106010.0,106000.0,0.54068794]
["bitfinex","BTCUSD",1750040907814,0.40264442,106010.0,106000.0,0.37796794]
["bitfinex","BTCUSD",1750040908044,0.40264442,106010.0,106000.0,0.54068794]
["bitfinex","BTCUSD",1750040908255,0.40264442,106010.0,106000.0,0.37796794]
["bitfinex","BTCUSD",1750040908465,0.40264442,106010.0,106000.0,0.2988]
["bitfinex","BTCUSD",1750040908466,0.76624442,106010.0,106000.0,0.2988]
["bitfinex","BTCUSD",1750040908677,0.34,106000.0,105990.0,0.02802709]
["bitfinex","BTCUSD",1750040908859,0.73264442,106000.0,105980.0,0.39963752]
["bitfinex","BTCUSD",1750040909095,0.34,106000.0,105990.0,0.16272]
["bitfinex","BTCUSD",1750040909721,0.0236,106000.0,105980.0,0.39963752]
["bitfinex","BTCUSD",1750040909926,0.0236,106000.0,105990.0,0.16272]
["bitfinex","BTCUSD",1750040910352,1.14988884,106000.0,105990.0,0.16272]
["bitfinex","BTCUSD",1750040910970,1.15088884,106000.0,105990.0,0.16272]
["bitfinex","BTCUSD",1750040911176,1.14888884,106000.0,105990.0,0.16272]
["bitfinex","BTCUSD",1750040911381,1.14888884,106000.0,105980.0,0.02816806]
["bitfinex","BTCUSD",1750040911595,0.40634442,105990.0,105980.0,0.02816806]
["bitfinex","BTCUSD",1750040911803,0.74634442,105990.0,105980.0,0.19088806]
["bitfinex","BTCUSD",1750040912008,0.74634442,105990.0,105980.0,0.16286097]
["bitfinex","BTCUSD",1750040912426,0.74634442,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040912633,0.85248618,105990.0,105980.0,0.16286097]
["bitfinex","BTCUSD",1750040912843,5.90201518,105990.0,105980.0,0.16286097]
["bitfinex","BTCUSD",1750040913463,5.93992662,105990.0,105980.0,0.16286097]
["bitfinex","BTCUSD",1750040913675,5.94192662,105990.0,105980.0,0.16286097]
["bitfinex","BTCUSD",1750040913874,5.93249257,105990.0,105980.0,0.16286097]
["bitfinex","BTCUSD",1750040914309,5.93249257,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040916094,5.90889257,105990.0,105980.0,0.03374097]
["bitfinex","BTCUSD",1750040916302,5.81265081,105990.0,105980.0,0.01978707]
["bitfinex","BTCUSD",1750040916511,5.81265081,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040916911,5.82635081,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040917325,5.81265081,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040917528,5.78417342,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040917958,5.79787342,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040918910,5.80777342,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040919316,5.79787342,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040919517,5.78417342,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040920674,0.73464442,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040920971,0.73464442,105990.0,105980.0,0.03514097]
["bitfinex","BTCUSD",1750040921175,0.342,105990.0,105980.0,0.05492707]
["bitfinex","BTCUSD",1750040921529,0.342,105990.0,105980.0,0.03514097]
["bitfinex","BTCUSD",1750040921750,0.34,105990.0,105980.0,0.03514097]
["bitfinex","BTCUSD",1750040922166,0.342,105990.0,105980.0,0.03514097]
["bitfinex","BTCUSD",1750040922330,0.73464442,105990.0,105980.0,0.03514097]
["bitfinex","BTCUSD",1750040922546,0.73264442,105990.0,105980.0,0.03514097]
["bitfinex","BTCUSD",1750040922753,0.73264442,105990.0,105980.0,0.33394097]
["bitfinex","BTCUSD",1750040922970,0.73364442,105990.0,105980.0,0.33694097]
["bitfinex","BTCUSD",1750040923170,0.73364442,105990.0,105980.0,0.49962097]
["bitfinex","BTCUSD",1750040923548,0.341,105990.0,105980.0,0.36156568]
["bitfinex","BTCUSD",1750040923846,0.001,105990.0,105980.0,0.36156568]
["bitfinex","BTCUSD",1750040924047,0.001,105990.0,105980.0,0.38959277]
["bitfinex","BTCUSD",1750040925225,0.001,105990.0,105980.0,0.33963067]
["bitfinex","BTCUSD",1750040934631,0.001,105990.0,105980.0,0.63843067]
["bitfinex","BTCUSD",1750040936454,0.001,105990.0,105980.0,0.67580013]
["bitfinex","BTCUSD",1750040941591,0.001,105990.0,105980.0,0.51312013]
["bitfinex","BTCUSD",1750040941810,0.39364442,105990.0,105980.0,0.51312013]
["bitfinex","BTCUSD",1750040942037,0.39364442,105990.0,105980.0,0.63827067]
["bitfinex","BTCUSD",1750040942489,0.39364442,105990.0,105980.0,0.52748806]
["bitfinex","BTCUSD",1750040942924,0.39364442,105990.0,105980.0,0.36496806]
["bitfinex","BTCUSD",1750040943168,0.74744442,105990.0,105980.0,0.30194097]
["bitfinex","BTCUSD",1750040943400,0.75734442,105990.0,105980.0,0.46446097]
["bitfinex","BTCUSD",1750040943846,0.75734442,105990.0,105980.0,0.00314097]
["bitfinex","BTCUSD",1750040944064,0.75734442,105990.0,105980.0,0.16566097]
["bitfinex","BTCUSD",1750040946509,0.78599139,105990.0,105980.0,0.00314097]
["bitfinex","BTCUSD",1750040946928,5.93176215,105990.0,105980.0,0.00314097]
["bitfinex","BTCUSD",1750040947174,5.96013815,105990.0,105980.0,0.00314097]
["bitfinex","BTCUSD",1750040947818,5.95913815,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040948027,5.96113815,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750040949127,5.96213815,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040954786,5.56949373,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040954989,5.96213815,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040956249,5.56949373,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040956460,5.96213815,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040958035,5.93843815,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040958249,5.93843815,105990.0,105980.0,0.03724097]
["bitfinex","BTCUSD",1750040958250,0.76429139,105990.0,105980.0,0.03724097]
["bitfinex","BTCUSD",1750040958709,0.76429139,105990.0,105980.0,0.01874097]
["bitfinex","BTCUSD",1750040958987,0.76429139,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040959669,0.77809139,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040960130,0.76429139,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040961071,0.77809139,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040961540,0.88433315,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040963430,0.8937672,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040964331,5.97159931,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040964804,5.99997731,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040965748,5.99997722,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040966205,5.99054273,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040966419,5.9716742,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040966639,5.98110834,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040966921,5.99997705,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040967176,5.990543,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040967369,5.99054291,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040968151,5.98110851,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040968375,5.99054291,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040969286,5.97167429,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040969708,5.9811086,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040970791,5.99997767,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040971004,5.99997758,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040973406,5.990543,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040974254,5.980543,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040974918,5.9711086,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040975384,5.9573086,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040975800,5.966743,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040975936,5.9573086,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040976558,5.96674309,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040976802,5.97617776,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040977012,5.99997776,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040977635,5.99054309,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040977880,5.9573086,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040980232,5.94787429,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040980457,5.9573086,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040980682,5.96674309,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040981334,5.95730851,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040982047,5.96674291,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040982471,5.96674282,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040982695,5.97617731,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040982907,5.95730851,105990.0,105980.0,0.01834097]
["bitfinex","BTCUSD",1750040983123,5.93844015,105990.0,105980.0,0.03684097]
["bitfinex","BTCUSD",1750040983331,5.9478742,105990.0,105980.0,0.03684097]
["bitfinex","BTCUSD",1750040985019,5.93844015,105990.0,105980.0,0.03684097]
["bitfinex","BTCUSD",1750040985454,5.9478742,105990.0,105980.0,0.03684097]
["bitfinex","BTCUSD",1750040986431,5.95730834,105990.0,105980.0,0.03684097]
["bitfinex","BTCUSD",1750040988345,5.93844015,105990.0,105980.0,0.03684097]
["bitfinex","BTCUSD",1750040988773,5.54579573,105990.0,105980.0,0.03684097]
["bitfinex","BTCUSD",1750040988986,0.79266939,105990.0,105980.0,0.03684097]
["bitfinex","BTCUSD",1750040990675,0.76429139,105990.0,105980.0,0.03684097]
["bitfinex","BTCUSD",1750040992408,0.42429139,105990.0,105980.0,0.05138182]
["bitfinex","BTCUSD",1750040992834,0.76429139,105990.0,105980.0,0.05138182]
["bitfinex","BTCUSD",1750040998893,0.7893669,105990.0,105980.0,0.03684097]
["bitfinex","BTCUSD",1750040999108,5.93513766,105990.0,105980.0,0.03684097]
["bitfinex","BTCUSD",1750040999335,5.91006215,105990.0,105980.0,0.03684097]
["bitfinex","BTCUSD",1750040999550,5.91006215,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040999551,5.91949637,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750040999784,5.92893077,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041000267,5.93836544,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041000535,6.18537284,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041000798,5.96960029,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041001004,5.96960029,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750041001005,5.97160029,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750041001889,5.95216544,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750041002768,5.96160029,105990.0,105980.0,0.00014097]
["bitfinex","BTCUSD",1750041002980,5.96360029,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041003194,5.95416544,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041003444,6.15229733,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041003721,6.16229733,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041003949,5.95416544,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041004195,5.94036544,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041004417,5.95416544,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041004635,5.94036544,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041004852,5.94980029,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041005532,6.13849733,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041005739,5.94036544,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041005990,5.92149637,105990.0,105980.0,0.03694097]
["bitfinex","BTCUSD",1750041006622,5.91206215,105990.0,105980.0,0.03694097]
["bitfinex","BTCUSD",1750041007077,5.51941773,105990.0,105980.0,0.05148182]
["bitfinex","BTCUSD",1750041007318,5.91206215,105990.0,105980.0,0.05148182]
["bitfinex","BTCUSD",1750041009056,5.81582039,105990.0,105980.0,0.05148182]
["bitfinex","BTCUSD",1750041009272,0.76629139,105990.0,105980.0,0.05148182]
["bitfinex","BTCUSD",1750041012854,0.37364697,105990.0,105980.0,0.03694097]
["bitfinex","BTCUSD",1750041013077,0.76629139,105990.0,105980.0,0.03694097]
["bitfinex","BTCUSD",1750041014793,0.76629139,105990.0,105980.0,0.05148182]
["bitfinex","BTCUSD",1750041017515,0.79466439,105990.0,105980.0,0.05148182]
["bitfinex","BTCUSD",1750041018166,0.79466439,105990.0,105980.0,0.03694097]
["bitfinex","BTCUSD",1750041018641,0.79466439,105990.0,105980.0,0.05148182]
["bitfinex","BTCUSD",1750041023420,0.89090615,105990.0,105980.0,0.03694097]
["bitfinex","BTCUSD",1750041027660,5.94043515,105990.0,105980.0,0.03694097]
["bitfinex","BTCUSD",1750041027878,5.9749448,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041028096,5.99381351,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041028310,6.01704809,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041028756,6.00761351,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041028973,5.96873791,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041029242,5.97817249,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041029469,5.98760725,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041031629,5.96873791,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041032268,5.98760743,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041032484,5.97817258,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041032920,5.98760743,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041033575,6.16687033,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041033790,6.17113611,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041034671,6.15743611,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041035315,5.95930422,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041035606,5.96873827,105990.0,105980.0,0.01904097]
["bitfinex","BTCUSD",1750041035823,5.97817294,105990.0,105980.0,0.01904097]
["bitfinex","BTCUSD",1750041036032,5.98760779,105990.0,105980.0,0.01904097]
["bitfinex","BTCUSD",1750041036457,6.17630483,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041036674,6.16687069,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041038596,6.14800171,105990.0,105980.0,0.00114097]
["bitfinex","BTCUSD",1750041039277,0.009436,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1750041039482,0.90983923,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1750041039696,0.90983879,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1750041039906,6.31824078,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1750041040128,6.34662478,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1750041040338,6.34662469,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1750041040549,6.33918815,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1750041040777,6.32031552,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1750041040999,6.32031561,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1750041041214,5.92967119,105970.0,105960.0,0.0355]
["bitfinex","BTCUSD",1750041041634,5.93910737,105970.0,105960.0,0.0355]
["bitfinex","BTCUSD",1750041042084,5.94854373,105970.0,105960.0,0.0355]
["bitfinex","BTCUSD",1750041042532,5.9202351,105970.0,105960.0,0.0355]
["bitfinex","BTCUSD",1750041042960,5.92967119,105970.0,105960.0,0.0355]
["bitfinex","BTCUSD",1750041043223,5.9296711,105970.0,105960.0,0.0355]
["bitfinex","BTCUSD",1750041043645,5.91079918,105970.0,105960.0,0.0355]
["bitfinex","BTCUSD",1750041044068,5.92023501,105970.0,105960.0,0.0355]
["bitfinex","BTCUSD",1750041044888,5.92967101,105970.0,105960.0,0.0355]
["bitfinex","BTCUSD",1750041045098,5.9391071,105970.0,105960.0,0.0355]
["bitfinex","BTCUSD",1750041046185,5.94854328,105970.0,105960.0,0.0355]
["bitfinex","BTCUSD",1750041046623,5.94854328,105970.0,105960.0,0.0177]
["bitfinex","BTCUSD",1750041046855,6.35062406,105970.0,105960.0,0.0177]
["bitfinex","BTCUSD",1750041047069,6.3411877,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1750041047287,6.32231543,105970.0,105960.0,0.0365]
["bitfinex","BTCUSD",1750041047501,6.3034436,105970.0,105960.0,0.0365]
["bitfinex","BTCUSD",1750041047722,5.9202351,105970.0,105960.0,0.0365]
["bitfinex","BTCUSD",1750041048172,5.92967128,105970.0,105960.0,0.0365]
["bitfinex","BTCUSD",1750041048810,6.3034436,105970.0,105960.0,0.0365]
["bitfinex","BTCUSD",1750041049029,5.91079918,105970.0,105960.0,0.0365]
["bitfinex","BTCUSD",1750041049254,5.92023501,105970.0,105960.0,0.0365]
["bitfinex","BTCUSD",1750041049979,5.9296711,105970.0,105960.0,0.0365]
["bitfinex","BTCUSD",1750041050611,5.93910737,105970.0,105960.0,0.0365]
["bitfinex","BTCUSD",1750041051103,5.94854391,105970.0,105960.0,0.0365]
["bitfinex","BTCUSD",1750041051385,5.94854373,105970.0,105960.0,0.02704524]
["bitfinex","BTCUSD",1750041051632,5.95798027,105970.0,105960.0,0.01759048]
["bitfinex","BTCUSD",1750041051859,6.3506246,105970.0,105960.0,0.0172]
["bitfinex","BTCUSD",1750041052081,6.3506246,105970.0,105930.0,0.50316794]
["bitfinex","BTCUSD",1750041052082,0.34,105950.0,105940.0,0.01454085]
["bitfinex","BTCUSD",1750041052296,0.73264442,105950.0,105940.0,0.01454085]
["bitfinex","BTCUSD",1750041053166,0.73364442,105950.0,105940.0,0.01854085]
["bitfinex","BTCUSD",1750041053394,0.74239311,105950.0,105940.0,0.02054085]
["bitfinex","BTCUSD",1750041054289,0.83863487,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750041054511,0.84807257,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1750041054795,0.84807257,105950.0,105940.0,0.0236]
["bitfinex","BTCUSD",1750041055015,0.84807257,105950.0,105940.0,0.0239]
["bitfinex","BTCUSD",1750041055246,0.84807257,105950.0,105940.0,0.0219]
["bitfinex","BTCUSD",1750041055458,0.84807257,105950.0,105930.0,0.33524709]
["bitfinex","BTCUSD",1750041055459,5.90603953,105950.0,105930.0,0.33524709]
["bitfinex","BTCUSD",1750041055675,0.82888618,105940.0,105930.0,0.33524709]
["bitfinex","BTCUSD",1750041055895,0.82888618,105940.0,105930.0,0.34978794]
["bitfinex","BTCUSD",1750041056125,0.82888618,105940.0,105930.0,0.05098794]
["bitfinex","BTCUSD",1750041057019,0.82988618,105940.0,105930.0,0.05498794]
["bitfinex","BTCUSD",1750041058308,0.82988618,105940.0,105930.0,0.05698794]
["bitfinex","BTCUSD",1750041063594,0.82988618,105940.0,105930.0,0.04244709]
["bitfinex","BTCUSD",1750041065748,0.43724176,105940.0,105930.0,0.04244709]
["bitfinex","BTCUSD",1750041066199,0.82988618,105940.0,105930.0,0.04244709]
["bitfinex","BTCUSD",1750041071370,0.82988618,105940.0,105930.0,0.05130598]
["bitfinex","BTCUSD",1750041071589,0.82988618,105940.0,105930.0,0.05130616]
["bitfinex","BTCUSD",1750041071788,0.82988618,105940.0,105930.0,0.04244709]
["bitfinex","BTCUSD",1750041072224,0.83932468,105940.0,105930.0,0.04244709]
["bitfinex","BTCUSD",1750041072643,0.82988618,105940.0,105930.0,0.05130672]
["bitfinex","BTCUSD",1750041072873,0.82988618,105940.0,105930.0,0.04244709]
["bitfinex","BTCUSD",1750041073290,0.83932477,105940.0,105930.0,0.02394709]
["bitfinex","BTCUSD",1750041073516,0.83932477,105940.0,105930.0,0.00604709]
["bitfinex","BTCUSD",1750041073517,0.84876362,105940.0,105930.0,0.00604709]
["bitfinex","BTCUSD",1750041073808,1.44907229,105940.0,105930.0,0.00604709]
["bitfinex","BTCUSD",1750041074025,1.44907229,105940.0,105920.0,0.0176]
["bitfinex","BTCUSD",1750041074026,5.46105247,105930.0,105920.0,0.0176]
["bitfinex","BTCUSD",1750041074251,5.53841518,105930.0,105920.0,0.01764704]
["bitfinex","BTCUSD",1750041074491,5.53841518,105930.0,105920.0,0.03554704]
["bitfinex","BTCUSD",1750041075388,5.56697686,105930.0,105920.0,0.03554704]
["bitfinex","BTCUSD",1750041076055,5.56797686,105930.0,105920.0,0.03654704]
["bitfinex","BTCUSD",1750041076267,5.56997686,105930.0,105920.0,0.03654704]
["bitfinex","BTCUSD",1750041076484,5.59836886,105930.0,105920.0,0.03654704]
["bitfinex","BTCUSD",1750041077305,5.60780834,105930.0,105920.0,0.03654704]
["bitfinex","BTCUSD",1750041077512,5.59836886,105930.0,105920.0,0.03654704]
["bitfinex","BTCUSD",1750041077717,5.60780834,105930.0,105920.0,0.03654704]
["bitfinex","BTCUSD",1750041078148,5.60780834,105930.0,105920.0,0.01864704]
["bitfinex","BTCUSD",1750041078149,5.62668766,105930.0,105920.0,0.01864704]
["bitfinex","BTCUSD",1750041078422,5.61724791,105930.0,105920.0,0.01864704]
["bitfinex","BTCUSD",1750041078656,5.60780834,105930.0,105920.0,0.01864704]
["bitfinex","BTCUSD",1750041078880,5.617248,105930.0,105920.0,0.01864704]
["bitfinex","BTCUSD",1750041079797,5.60780834,105930.0,105920.0,0.01864704]
["bitfinex","BTCUSD",1750041080235,5.617248,105930.0,105920.0,0.01864704]
["bitfinex","BTCUSD",1750041080489,5.60780834,105930.0,105920.0,0.03624704]
["bitfinex","BTCUSD",1750041080727,5.61724791,105930.0,105920.0,0.03624704]
["bitfinex","BTCUSD",1750041080969,5.60780825,105930.0,105920.0,0.03624704]
["bitfinex","BTCUSD",1750041081194,5.59836886,105930.0,105920.0,0.03624704]
["bitfinex","BTCUSD",1750041081473,5.60780843,105930.0,105920.0,0.03624704]
["bitfinex","BTCUSD",1750041081685,5.59836886,105930.0,105920.0,0.03624704]
["bitfinex","BTCUSD",1750041081912,5.60780834,105930.0,105920.0,0.03624704]
["bitfinex","BTCUSD",1750041082393,6.34989242,105930.0,105920.0,0.00104704]
["bitfinex","BTCUSD",1750041082626,5.94780834,105930.0,105920.0,0.01854704]
["bitfinex","BTCUSD",1750041082903,5.54572444,105930.0,105920.0,0.03694704]
["bitfinex","BTCUSD",1750041083105,5.94780843,105930.0,105920.0,0.03694704]
["bitfinex","BTCUSD",1750041083522,5.95724809,105930.0,105920.0,0.03694704]
["bitfinex","BTCUSD",1750041084162,5.94780843,105930.0,105920.0,0.03694704]
["bitfinex","BTCUSD",1750041084570,5.95724818,105930.0,105920.0,0.03694704]
["bitfinex","BTCUSD",1750041084782,5.94780843,105930.0,105920.0,0.03694704]
["bitfinex","BTCUSD",1750041085201,5.94780834,105930.0,105920.0,0.03694704]
["bitfinex","BTCUSD",1750041085664,5.957248,105930.0,105920.0,0.03694704]
["bitfinex","BTCUSD",1750041086293,5.94780834,105930.0,105920.0,0.03694704]
["bitfinex","BTCUSD",1750041086729,5.95724809,105930.0,105920.0,0.03694704]
["bitfinex","BTCUSD",1750041086957,5.957248,105930.0,105920.0,0.03694704]
["bitfinex","BTCUSD",1750041087187,6.61835196,105930.0,105920.0,0.00104704]
["bitfinex","BTCUSD",1750041087412,6.40447253,105930.0,105920.0,0.00104704]
["bitfinex","BTCUSD",1750041087849,6.59327645,105930.0,105920.0,0.00104704]
["bitfinex","BTCUSD",1750041088087,6.57439731,105930.0,105920.0,0.00104704]
["bitfinex","BTCUSD",1750041092132,6.55659731,105930.0,105920.0,0.00104704]
["bitfinex","BTCUSD",1750041093654,6.55659731,105930.0,105910.0,0.005]
["bitfinex","BTCUSD",1750041093655,0.20770329,105920.0,105910.0,0.005]
["bitfinex","BTCUSD",1750041093878,5.05897124,105900.0,105890.0,0.0176]
["bitfinex","BTCUSD",1750041094089,5.89729975,105900.0,105890.0,0.00814095]
["bitfinex","BTCUSD",1750041094350,5.9067419,105900.0,105890.0,0.00014141]
["bitfinex","BTCUSD",1750041094547,0.34,105880.0,105870.0,0.17919085]
["bitfinex","BTCUSD",1750041094757,0.73264442,105880.0,105870.0,0.01814232]
["bitfinex","BTCUSD",1750041095412,0.74168065,105880.0,105870.0,0.01814232]
["bitfinex","BTCUSD",1750041095820,0.74168065,105880.0,105870.0,0.03268317]
["bitfinex","BTCUSD",1750041096440,0.74268065,105880.0,105870.0,0.03768317]
["bitfinex","BTCUSD",1750041096909,0.74268065,105880.0,105870.0,0.05588317]
["bitfinex","BTCUSD",1750041097124,0.74268065,105880.0,105870.0,0.07358317]
["bitfinex","BTCUSD",1750041098181,0.35003623,105880.0,105870.0,0.09709349]
["bitfinex","BTCUSD",1750041098799,0.35003623,105880.0,105870.0,0.09132017]
["bitfinex","BTCUSD",1750041099278,0.35003623,105880.0,105870.0,0.09132013]
["bitfinex","BTCUSD",1750041099509,0.35003623,105880.0,105870.0,0.07358317]
["bitfinex","BTCUSD",1750041099722,0.35003623,105880.0,105870.0,0.09132014]
["bitfinex","BTCUSD",1750041099930,0.35003623,105880.0,105870.0,0.07358317]
["bitfinex","BTCUSD",1750041100145,0.35003623,105880.0,105870.0,0.09132015]
["bitfinex","BTCUSD",1750041100571,0.35003623,105880.0,105870.0,0.07358317]
["bitfinex","BTCUSD",1750041100780,0.35003623,105880.0,105870.0,0.09132003]
["bitfinex","BTCUSD",1750041100987,0.35003623,105880.0,105870.0,0.09132013]
["bitfinex","BTCUSD",1750041101196,0.341,105880.0,105870.0,0.07358317]
["bitfinex","BTCUSD",1750041101820,0.001,105880.0,105870.0,0.07358317]
["bitfinex","BTCUSD",1750041102021,0.341,105880.0,105870.0,0.07358317]
["bitfinex","BTCUSD",1750041102232,0.341,105880.0,105870.0,0.23506317]
["bitfinex","BTCUSD",1750041102689,0.3498849,105880.0,105870.0,0.23506317]
["bitfinex","BTCUSD",1750041105526,0.3498849,105880.0,105870.0,0.07358317]
["bitfinex","BTCUSD",1750041105807,0.3498849,105880.0,105870.0,0.23506317]
["bitfinex","BTCUSD",1750041110635,0.3498849,105880.0,105870.0,0.29498914]
["bitfinex","BTCUSD",1750041110851,0.0098849,105880.0,105870.0,0.23506317]
["bitfinex","BTCUSD",1750041112402,0.0098849,105880.0,105870.0,0.53386317]
["bitfinex","BTCUSD",1750041115124,0.001,105880.0,105870.0,0.56189026]
["bitfinex","BTCUSD",1750041115337,0.001,105880.0,105870.0,0.62181623]
["bitfinex","BTCUSD",1750041116243,0.01005676,105880.0,105870.0,0.62181623]
["bitfinex","BTCUSD",1750041116449,0.01005676,105880.0,105870.0,0.56189026]
["bitfinex","BTCUSD",1750041117506,0.001,105880.0,105870.0,0.56189026]
["bitfinex","BTCUSD",1750041119011,0.00977606,105880.0,105870.0,0.56189026]
["bitfinex","BTCUSD",1750041119219,0.001,105880.0,105870.0,0.56189026]
["bitfinex","BTCUSD",1750041120098,0.001,105880.0,105870.0,0.40041026]
["bitfinex","BTCUSD",1750041120311,0.001,105880.0,105870.0,0.56177026]
["bitfinex","BTCUSD",1750041120533,0.001,105880.0,105870.0,0.67784929]
["bitfinex","BTCUSD",1750041120760,0.001,105880.0,105870.0,0.81737274]
["bitfinex","BTCUSD",1750041121003,0.001,105880.0,105870.0,1.19112389]
["bitfinex","BTCUSD",1750041121690,0.001,105880.0,105870.0,1.20056934]
["bitfinex","BTCUSD",1750041121932,1.24e-05,105880.0,105870.0,1.10012562]
["bitfinex","BTCUSD",1750041122175,0.46823378,105930.0,105880.0,0.01454085]
["bitfinex","BTCUSD",1750041122394,0.46823378,105930.0,105920.0,0.0177]
["bitfinex","BTCUSD",1750041122598,0.80823378,105930.0,105920.0,0.17902]
["bitfinex","BTCUSD",1750041123434,0.80823378,105930.0,105920.0,0.19612]
["bitfinex","BTCUSD",1750041123673,0.81837501,105930.0,105920.0,0.19612]
["bitfinex","BTCUSD",1750041123889,0.81837501,105930.0,105920.0,0.0348]
["bitfinex","BTCUSD",1750041124105,0.75778565,105930.0,105920.0,0.21266085]
["bitfinex","BTCUSD",1750041124551,0.75951924,105930.0,105920.0,0.19712]
["bitfinex","BTCUSD",1750041124771,0.02687482,105930.0,105920.0,0.23292694]
["bitfinex","BTCUSD",1750041125004,0.00514123,105930.0,105920.0,0.23292694]
["bitfinex","BTCUSD",1750041125442,0.00014123,105930.0,105920.0,0.21066085]
["bitfinex","BTCUSD",1750041125654,0.34014123,105930.0,105920.0,0.21066085]
["bitfinex","BTCUSD",1750041125862,0.34114123,105930.0,105920.0,0.21066085]
["bitfinex","BTCUSD",1750041126082,0.34114123,105930.0,105920.0,0.30690261]
["bitfinex","BTCUSD",1750041126316,0.00314123,105930.0,105920.0,0.30790261]
["bitfinex","BTCUSD",1750041126533,0.34314123,105930.0,105920.0,0.30790261]
["bitfinex","BTCUSD",1750041126753,0.34114123,105930.0,105920.0,0.33372755]
["bitfinex","BTCUSD",1750041126967,0.00014123,105930.0,105920.0,0.33372755]
["bitfinex","BTCUSD",1750041127179,0.00014123,105930.0,105920.0,0.36201089]
["bitfinex","BTCUSD",1750041127392,0.00014123,105930.0,105920.0,0.36301089]
["bitfinex","BTCUSD",1750041127652,0.00114123,105930.0,105920.0,0.36501089]
["bitfinex","BTCUSD",1750041130184,0.00114123,105930.0,105920.0,0.75765531]
["bitfinex","BTCUSD",1750041130600,0.00114123,105930.0,105920.0,0.72937197]
["bitfinex","BTCUSD",1750041131074,0.00114123,105930.0,105920.0,0.75765531]
["bitfinex","BTCUSD",1750041131343,0.00114123,105930.0,105920.0,0.36501089]
["bitfinex","BTCUSD",1750041131984,0.00114123,105930.0,105920.0,0.75765531]
["bitfinex","BTCUSD",1750041132407,0.00114123,105930.0,105920.0,0.79536643]
["bitfinex","BTCUSD",1750041132616,0.00114123,105930.0,105920.0,0.75765531]
["bitfinex","BTCUSD",1750041133691,0.00114123,105930.0,105920.0,0.77653738]
["bitfinex","BTCUSD",1750041133921,0.00114123,105930.0,105920.0,0.75765531]
["bitfinex","BTCUSD",1750041134547,0.00114123,105930.0,105920.0,0.76709639]
["bitfinex","BTCUSD",1750041135000,0.00114123,105930.0,105920.0,0.80480751]
["bitfinex","BTCUSD",1750041135212,0.00114123,105930.0,105920.0,0.79536643]
["bitfinex","BTCUSD",1750041135455,0.00114123,105930.0,105920.0,0.80480742]
["bitfinex","BTCUSD",1750041135653,0.00114123,105930.0,105920.0,0.80480751]
["bitfinex","BTCUSD",1750041135859,0.00114123,105930.0,105920.0,1.10360751]
["bitfinex","BTCUSD",1750041136065,0.00114123,105930.0,105920.0,1.09416643]
["bitfinex","BTCUSD",1750041136712,0.00114123,105930.0,105920.0,1.05645531]
["bitfinex","BTCUSD",1750041136957,0.00114123,105930.0,105920.0,1.08483431]
["bitfinex","BTCUSD",1750041137173,0.00114123,105930.0,105920.0,1.12254543]
["bitfinex","BTCUSD",1750041137626,0.00114123,105930.0,105920.0,1.08483431]
["bitfinex","BTCUSD",1750041141205,0.39378565,105930.0,105920.0,0.4611251]
["bitfinex","BTCUSD",1750041141453,0.39378565,105930.0,105920.0,0.57682176]
["bitfinex","BTCUSD",1750041141671,0.75158565,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1750041141892,0.76958565,105930.0,105920.0,0.16408]
["bitfinex","BTCUSD",1750041142116,0.75178565,105930.0,105920.0,0.16408]
["bitfinex","BTCUSD",1750041143651,0.73378565,105930.0,105920.0,0.16408]
["bitfinex","BTCUSD",1750041147100,0.73378565,105930.0,105920.0,0.18072401]
["bitfinex","BTCUSD",1750041147273,0.73378565,105930.0,105920.0,0.19802401]
["bitfinex","BTCUSD",1750041147507,0.73378565,105930.0,105920.0,0.18138]
["bitfinex","BTCUSD",1750041149000,0.73378565,105930.0,105920.0,0.19828094]
["bitfinex","BTCUSD",1750041149238,0.73378565,105930.0,105920.0,0.19592085]
["bitfinex","BTCUSD",1750041150567,0.73378565,105930.0,105920.0,0.22401766]
["bitfinex","BTCUSD",1750041152624,0.73378565,105930.0,105920.0,0.25194054]
["bitfinex","BTCUSD",1750041154888,0.73378565,105930.0,105920.0,0.26944054]
["bitfinex","BTCUSD",1750041155313,0.34114123,105930.0,105920.0,0.26944054]
["bitfinex","BTCUSD",1750041155520,0.34114123,105930.0,105920.0,0.2046023]
["bitfinex","BTCUSD",1750041155732,0.34114123,105930.0,105920.0,0.3656023]
["bitfinex","BTCUSD",1750041156154,0.34114123,105930.0,105920.0,0.33767942]
["bitfinex","BTCUSD",1750041156577,0.39114123,105930.0,105920.0,0.67419054]
["bitfinex","BTCUSD",1750041156792,0.39114123,105930.0,105920.0,0.63647942]
["bitfinex","BTCUSD",1750041157831,0.39114123,105930.0,105920.0,0.67419054]
["bitfinex","BTCUSD",1750041158788,0.39114123,105930.0,105920.0,0.63647942]
["bitfinex","BTCUSD",1750041159280,0.39114123,105930.0,105920.0,0.71395514]
["bitfinex","BTCUSD",1750041159488,0.78378565,105930.0,105920.0,0.63647942]
["bitfinex","BTCUSD",1750041160484,0.78378565,105930.0,105920.0,0.61897942]
["bitfinex","BTCUSD",1750041162155,0.78378565,105930.0,105920.0,0.34443766]
["bitfinex","BTCUSD",1750041162366,0.82028565,105930.0,105920.0,0.49085681]
["bitfinex","BTCUSD",1750041162788,0.80228565,105930.0,105920.0,0.49085681]
["bitfinex","BTCUSD",1750041163245,0.82008565,105930.0,105920.0,0.46276]
["bitfinex","BTCUSD",1750041163705,0.42744123,105930.0,105920.0,0.46276]
["bitfinex","BTCUSD",1750041163950,0.80228565,105930.0,105920.0,0.46276]
["bitfinex","BTCUSD",1750041164480,0.82008565,105930.0,105920.0,0.3018]
["bitfinex","BTCUSD",1750041164688,0.82008565,105930.0,105920.0,0.46272]
["bitfinex","BTCUSD",1750041164890,0.80228565,105930.0,105920.0,0.46272]
["bitfinex","BTCUSD",1750041166000,0.80228565,105930.0,105920.0,0.49081681]
["bitfinex","BTCUSD",1750041169013,1.21203007,105930.0,105920.0,0.03109681]
["bitfinex","BTCUSD",1750041169226,1.21203007,105930.0,105920.0,0.16388]
["bitfinex","BTCUSD",1750041169442,0.81938565,105930.0,105920.0,0.16388]
["bitfinex","BTCUSD",1750041170094,0.42674123,105930.0,105920.0,0.16388]
["bitfinex","BTCUSD",1750041170304,0.81838565,105930.0,105920.0,0.16088]
["bitfinex","BTCUSD",1750041170510,0.34,105920.0,105910.0,0.02809681]
["bitfinex","BTCUSD",1750041170719,0.73264442,105920.0,105910.0,0.18897681]
["bitfinex","BTCUSD",1750041171793,0.73364442,105920.0,105910.0,0.19197681]
["bitfinex","BTCUSD",1750041172016,0.73364442,105920.0,105910.0,0.2228596]
["bitfinex","BTCUSD",1750041172017,0.341,105920.0,105910.0,0.2228596]
["bitfinex","BTCUSD",1750041172256,0.73364442,105920.0,105910.0,0.25570045]
["bitfinex","BTCUSD",1750041172470,0.73364442,105920.0,105910.0,0.24321766]
["bitfinex","BTCUSD",1750041172889,0.73364442,105920.0,105910.0,0.24421766]
["bitfinex","BTCUSD",1750041174263,0.73364442,105920.0,105910.0,0.54301766]
["bitfinex","BTCUSD",1750041182274,0.341,105920.0,105910.0,0.54301766]
["bitfinex","BTCUSD",1750041182494,0.39364442,105920.0,105910.0,0.54301766]
["bitfinex","BTCUSD",1750041185559,0.39364442,105920.0,105910.0,0.38213766]
["bitfinex","BTCUSD",1750041185781,0.39364442,105920.0,105910.0,0.54293766]
["bitfinex","BTCUSD",1750041188103,0.39364442,105920.0,105910.0,0.58064878]
["bitfinex","BTCUSD",1750041188328,0.44364442,105920.0,105910.0,0.58064878]
["bitfinex","BTCUSD",1750041189076,0.44364442,105920.0,105910.0,0.54293766]
["bitfinex","BTCUSD",1750041190151,0.44364442,105920.0,105910.0,0.58064878]
["bitfinex","BTCUSD",1750041191778,0.051,105920.0,105910.0,0.67689054]
["bitfinex","BTCUSD",1750041192027,0.051,105920.0,105910.0,0.70536042]
["bitfinex","BTCUSD",1750041192489,0.44364442,105920.0,105910.0,0.44831866]
["bitfinex","BTCUSD",1750041192718,0.44364442,105920.0,105910.0,0.56238036]
["bitfinex","BTCUSD",1750041193413,0.44364442,105920.0,105910.0,0.54408036]
["bitfinex","BTCUSD",1750041193635,0.051,105920.0,105910.0,0.54408036]
["bitfinex","BTCUSD",1750041193887,0.44364442,105920.0,105910.0,0.54408036]
["bitfinex","BTCUSD",1750041194100,0.44364442,105920.0,105910.0,0.56128036]
["bitfinex","BTCUSD",1750041195994,0.44364442,105920.0,105910.0,0.56124036]
["bitfinex","BTCUSD",1750041197493,0.44364442,105920.0,105910.0,0.40056036]
["bitfinex","BTCUSD",1750041197744,0.44364442,105920.0,105910.0,0.36881951]
["bitfinex","BTCUSD",1750041197745,0.46154442,105920.0,105910.0,0.36881951]
["bitfinex","BTCUSD",1750041197988,0.46154442,105920.0,105910.0,0.23069951]
["bitfinex","BTCUSD",1750041199121,0.46154442,105920.0,105910.0,0.07001951]
["bitfinex","BTCUSD",1750041199333,0.47894442,105920.0,105910.0,0.19298839]
["bitfinex","BTCUSD",1750041199554,1.21158884,105920.0,105910.0,0.03230839]
["bitfinex","BTCUSD",1750041199773,1.21158884,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1750041200001,1.3362246,105920.0,105910.0,0.16468]
["bitfinex","BTCUSD",1750041200284,1.34566506,105920.0,105910.0,0.16468]
["bitfinex","BTCUSD",1750041200449,6.39519397,105920.0,105910.0,0.16468]
["bitfinex","BTCUSD",1750041200898,6.39519397,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1750041201111,6.39419397,105920.0,105910.0,0.16168]
["bitfinex","BTCUSD",1750041201330,6.40363452,105920.0,105910.0,0.16168]
["bitfinex","BTCUSD",1750041201966,0.3758,105910.0,105890.0,0.32710839]
["bitfinex","BTCUSD",1750041202184,0.3758,105910.0,105900.0,0.16064]
["bitfinex","BTCUSD",1750041202856,0.3492378,105910.0,105900.0,0.22751484]
["bitfinex","BTCUSD",1750041203110,0.0092378,105910.0,105900.0,0.23948924]
["bitfinex","BTCUSD",1750041203323,0.0102378,105910.0,105900.0,0.23948924]
["bitfinex","BTCUSD",1750041203537,0.73264442,105910.0,105900.0,0.23948924]
["bitfinex","BTCUSD",1750041203757,0.73364442,105910.0,105900.0,0.24348924]
["bitfinex","BTCUSD",1750041204224,0.73364442,105910.0,105900.0,0.21518085]
["bitfinex","BTCUSD",1750041204856,0.73364442,105910.0,105900.0,0.21618085]
["bitfinex","BTCUSD",1750041205064,0.73364442,105910.0,105900.0,0.19828085]
["bitfinex","BTCUSD",1750041205495,0.76964442,105910.0,105900.0,0.16564]
["bitfinex","BTCUSD",1750041205909,0.75194442,105910.0,105900.0,0.16564]
["bitfinex","BTCUSD",1750041206327,0.76112327,105910.0,105900.0,0.16564]
["bitfinex","BTCUSD",1750041206536,0.74282327,105910.0,105900.0,0.16564]
["bitfinex","BTCUSD",1750041207391,0.74282327,105910.0,105900.0,0.13354]
["bitfinex","BTCUSD",1750041212974,0.74282327,105910.0,105900.0,0.13318277]
["bitfinex","BTCUSD",1750041213197,0.74235118,105910.0,105900.0,0.13318277]
["bitfinex","BTCUSD",1750041213620,0.74235118,105910.0,105900.0,0.15108277]
["bitfinex","BTCUSD",1750041215568,0.74235118,105910.0,105900.0,0.1964]
["bitfinex","BTCUSD",1750041216863,0.74235118,105910.0,105900.0,0.0179]
["bitfinex","BTCUSD",1750041217089,0.77725118,105910.0,105900.0,0.16056]
["bitfinex","BTCUSD",1750041219870,0.74235118,105910.0,105900.0,0.16056]
["bitfinex","BTCUSD",1750041220292,0.74235118,105910.0,105900.0,0.17836]
["bitfinex","BTCUSD",1750041223924,0.74235118,105910.0,105900.0,0.16056]
["bitfinex","BTCUSD",1750041224333,0.74235118,105910.0,105900.0,0.16052]
["bitfinex","BTCUSD",1750041225154,0.77785118,105910.0,105890.0,0.38291951]
["bitfinex","BTCUSD",1750041225365,0.38520676,105910.0,105900.0,0.16052]
["bitfinex","BTCUSD",1750041226229,0.38420676,105910.0,105900.0,0.16052]
["bitfinex","BTCUSD",1750041226433,0.38520676,105910.0,105900.0,0.16052]
["bitfinex","BTCUSD",1750041226638,0.77685118,105910.0,105900.0,0.16052]
["bitfinex","BTCUSD",1750041227058,0.77785118,105910.0,105900.0,0.16152]
["bitfinex","BTCUSD",1750041227310,0.77785118,105910.0,105900.0,0.16252]
["bitfinex","BTCUSD",1750041227518,0.76015118,105910.0,105900.0,0.16252]
["bitfinex","BTCUSD",1750041227727,0.74235118,105910.0,105900.0,0.16252]
["bitfinex","BTCUSD",1750041228565,0.75955118,105910.0,105900.0,0.16252]
["bitfinex","BTCUSD",1750041230463,0.74235118,105910.0,105900.0,0.16252]
["bitfinex","BTCUSD",1750041232138,0.74235118,105910.0,105900.0,0.18032]
["bitfinex","BTCUSD",1750041232342,0.74235118,105910.0,105900.0,0.19892]
["bitfinex","BTCUSD",1750041234325,0.74235118,105910.0,105900.0,0.22722839]
["bitfinex","BTCUSD",1750041234825,0.74235118,105910.0,105900.0,0.24176924]
["bitfinex","BTCUSD",1750041235518,0.74235118,105910.0,105900.0,0.24178348]
["bitfinex","BTCUSD",1750041236231,0.34052791,105910.0,105900.0,0.24178348]
["bitfinex","BTCUSD",1750041236471,0.001,105910.0,105900.0,0.40398042]
["bitfinex","BTCUSD",1750041236933,0.001,105910.0,105900.0,0.3662693]
["bitfinex","BTCUSD",1750041237643,0.001,105910.0,105900.0,0.40398436]
["bitfinex","BTCUSD",1750041237880,0.39364442,105910.0,105900.0,0.40398436]
["bitfinex","BTCUSD",1750041239341,0.39364442,105910.0,105900.0,0.13268175]
["bitfinex","BTCUSD",1750041239579,0.39364442,105910.0,105900.0,0.03028303]
["bitfinex","BTCUSD",1750041239580,0.73364442,105910.0,105900.0,0.03028303]
["bitfinex","BTCUSD",1750041239841,0.73364442,105910.0,105900.0,0.1624]
["bitfinex","BTCUSD",1750041240078,0.75054442,105910.0,105900.0,0.1624]
["bitfinex","BTCUSD",1750041240788,0.73364442,105910.0,105900.0,0.1624]
["bitfinex","BTCUSD",1750041241291,0.75054442,105910.0,105900.0,0.1624]
["bitfinex","BTCUSD",1750041241962,0.73364442,105910.0,105900.0,0.1624]
["bitfinex","BTCUSD",1750041242650,0.73364442,105910.0,105900.0,0.1794]
["bitfinex","BTCUSD",1750041242863,0.341,105910.0,105900.0,0.24002388]
["bitfinex","BTCUSD",1750041243080,0.73364442,105910.0,105900.0,0.33626564]
["bitfinex","BTCUSD",1750041243301,0.39364442,105910.0,105900.0,0.33626564]
["bitfinex","BTCUSD",1750041243519,0.39364442,105910.0,105900.0,0.3739807]
["bitfinex","BTCUSD",1750041245396,0.39364442,105910.0,105900.0,0.17586564]
["bitfinex","BTCUSD",1750041245599,0.39364442,105910.0,105900.0,0.33622564]
["bitfinex","BTCUSD",1750041247021,0.39364442,105910.0,105900.0,0.37927638]
["bitfinex","BTCUSD",1750041247231,0.39364442,105910.0,105900.0,0.33622564]
["bitfinex","BTCUSD",1750041247638,0.001,105910.0,105900.0,0.23998388]
["bitfinex","BTCUSD",1750041247805,0.39364442,105910.0,105900.0,0.23998388]
["bitfinex","BTCUSD",1750041252711,0.39364442,105910.0,105900.0,0.3739407]
["bitfinex","BTCUSD",1750041258110,0.39364442,105910.0,105900.0,0.23990388]
["bitfinex","BTCUSD",1750041258519,0.39364442,105910.0,105900.0,0.23986534]
["bitfinex","BTCUSD",1750041259566,0.39364442,105910.0,105900.0,0.22206534]
["bitfinex","BTCUSD",1750041261515,0.39364442,105910.0,105900.0,0.24086534]
["bitfinex","BTCUSD",1750041261740,0.001,105910.0,105900.0,0.2785804]
["bitfinex","BTCUSD",1750041261986,0.39364442,105910.0,105900.0,0.2785804]
["bitfinex","BTCUSD",1750041263819,0.39364442,105910.0,105900.0,0.31209511]
["bitfinex","BTCUSD",1750041264070,0.001,105910.0,105900.0,0.37482216]
["bitfinex","BTCUSD",1750041264276,0.001,105910.0,105900.0,0.34657767]
["bitfinex","BTCUSD",1750041264698,0.001,105910.0,105900.0,0.40314436]
["bitfinex","BTCUSD",1750041265132,0.001,105910.0,105900.0,0.34657767]
["bitfinex","BTCUSD",1750041269728,0.39364442,105910.0,105900.0,0.34657767]
["bitfinex","BTCUSD",1750041269976,0.39364442,105910.0,105900.0,0.37476965]
["bitfinex","BTCUSD",1750041271516,0.39364442,105910.0,105900.0,0.34653767]
["bitfinex","BTCUSD",1750041274577,0.39364442,105910.0,105900.0,0.37478529]
["bitfinex","BTCUSD",1750041275638,0.39364442,105910.0,105900.0,0.37474529]
["bitfinex","BTCUSD",1750041276802,0.39364442,105910.0,105900.0,0.21454529]
["bitfinex","BTCUSD",1750041277237,0.39364442,105910.0,105900.0,0.37470529]
["bitfinex","BTCUSD",1750041277451,0.39364442,105910.0,105900.0,0.08250353]
["bitfinex","BTCUSD",1750041277665,0.39364442,105910.0,105900.0,0.24266353]
["bitfinex","BTCUSD",1750041279817,0.76874442,105910.0,105900.0,0.06796268]
["bitfinex","BTCUSD",1750041280033,0.76874442,105910.0,105880.0,0.16016]
["bitfinex","BTCUSD",1750041280034,0.3751,105900.0,105880.0,0.16016]
["bitfinex","BTCUSD",1750041280247,0.39264442,105890.0,105880.0,0.16016]
["bitfinex","BTCUSD",1750041280470,0.3751,105900.0,105880.0,0.16016]
["bitfinex","BTCUSD",1750041280713,0.39264442,105890.0,105880.0,0.16016]
["bitfinex","BTCUSD",1750041280926,0.39264442,105890.0,105870.0,0.05267085]
["bitfinex","BTCUSD",1750041281137,0.39264442,105880.0,105870.0,0.14891261]
["bitfinex","BTCUSD",1750041281348,0.39264442,105880.0,105870.0,0.30907261]
["bitfinex","BTCUSD",1750041281559,0.39269146,105880.0,105870.0,0.30631346]
["bitfinex","BTCUSD",1750041281770,0.39269146,105880.0,105870.0,0.29177261]
["bitfinex","BTCUSD",1750041281983,0.39269146,105880.0,105870.0,0.30631346]
["bitfinex","BTCUSD",1750041282990,0.40211394,105880.0,105870.0,0.30631346]
["bitfinex","BTCUSD",1750041283274,0.40211394,105880.0,105870.0,0.1923717]
["bitfinex","BTCUSD",1750041283458,0.40211394,105880.0,105870.0,0.1933317]
["bitfinex","BTCUSD",1750041283973,0.40211394,105880.0,105870.0,0.1923317]
["bitfinex","BTCUSD",1750041284208,0.40211394,105880.0,105870.0,0.19204848]
["bitfinex","BTCUSD",1750041284445,0.39269146,105880.0,105870.0,0.23079333]
["bitfinex","BTCUSD",1750041284714,0.39369146,105880.0,105870.0,0.20984848]
["bitfinex","BTCUSD",1750041286881,0.40285603,105880.0,105870.0,0.20984848]
["bitfinex","BTCUSD",1750041287376,0.40285603,105880.0,105870.0,0.22804848]
["bitfinex","BTCUSD",1750041288297,0.42155603,105880.0,105870.0,0.03192848]
["bitfinex","BTCUSD",1750041288770,0.40285603,105880.0,105870.0,0.03192848]
["bitfinex","BTCUSD",1750041289001,0.40285603,105880.0,105870.0,0.04972848]
["bitfinex","BTCUSD",1750041292328,0.40285603,105880.0,105870.0,0.06812848]
["bitfinex","BTCUSD",1750041293828,0.00104704,105880.0,105870.0,0.16673142]
["bitfinex","BTCUSD",1750041294043,0.00104704,105880.0,105870.0,0.16437024]
["bitfinex","BTCUSD",1750041296004,0.00104704,105880.0,105870.0,0.16673102]
["bitfinex","BTCUSD",1750041296449,0.00104704,105880.0,105870.0,0.55701466]
["bitfinex","BTCUSD",1750041296854,0.00104704,105880.0,105870.0,0.64033344]
["bitfinex","BTCUSD",1750041297062,0.00104704,105880.0,105870.0,0.24768902]
["bitfinex","BTCUSD",1750041297275,0.00104704,105880.0,105870.0,0.16437024]
["bitfinex","BTCUSD",1750041297507,0.39369146,105880.0,105870.0,0.16437024]
["bitfinex","BTCUSD",1750041300321,0.00104704,105880.0,105870.0,0.16437024]
["bitfinex","BTCUSD",1750041302119,0.00104704,105880.0,105870.0,0.16673122]
["bitfinex","BTCUSD",1750041303367,0.00104704,105880.0,105870.0,0.16437024]
["bitfinex","BTCUSD",1750041304051,0.39369146,105880.0,105870.0,0.16437024]
["bitfinex","BTCUSD",1750041304261,0.39369146,105880.0,105870.0,0.12817024]
["bitfinex","BTCUSD",1750041304472,0.39369146,105880.0,105870.0,0.14697024]
["bitfinex","BTCUSD",1750041305325,0.39369146,105880.0,105870.0,0.16537024]
["bitfinex","BTCUSD",1750041305540,0.39369146,105880.0,105870.0,0.32545024]
["bitfinex","BTCUSD",1750041305964,0.00104704,105880.0,105870.0,0.32545024]
["bitfinex","BTCUSD",1750041309361,0.00104704,105880.0,105870.0,0.38201693]
["bitfinex","BTCUSD",1750041309978,0.00104704,105880.0,105870.0,0.41967339]
["bitfinex","BTCUSD",1750041310642,0.00104704,105880.0,105870.0,0.38201693]
["bitfinex","BTCUSD",1750041312735,0.00204704,105880.0,105870.0,0.38601693]
["bitfinex","BTCUSD",1750041312947,0.00104704,105880.0,105870.0,0.38601693]
["bitfinex","BTCUSD",1750041313153,0.00104704,105880.0,105870.0,0.81824388]
["bitfinex","BTCUSD",1750041313359,0.00304704,105880.0,105870.0,0.89466613]
["bitfinex","BTCUSD",1750041313713,0.00304704,105880.0,105870.0,0.50202171]
["bitfinex","BTCUSD",1750041314337,0.00304704,105880.0,105870.0,0.42659946]
["bitfinex","BTCUSD",1750041315836,0.00304704,105880.0,105870.0,0.33045024]
["bitfinex","BTCUSD",1750041316040,0.00304704,105880.0,105870.0,0.38690582]
["bitfinex","BTCUSD",1750041316461,0.00304704,105880.0,105870.0,0.33045024]
["bitfinex","BTCUSD",1750041319465,0.00304704,105880.0,105870.0,0.79851691]
["bitfinex","BTCUSD",1750041325042,0.00304704,105880.0,105870.0,1.09731691]
["bitfinex","BTCUSD",1750041326114,0.00304704,105880.0,105870.0,1.19346613]
["bitfinex","BTCUSD",1750041326323,0.00304704,105880.0,105870.0,1.29299613]
["bitfinex","BTCUSD",1750041327025,0.00304704,105880.0,105870.0,1.19346613]
["bitfinex","BTCUSD",1750041329187,0.07558936,105910.0,105890.0,0.05034085]
["bitfinex","BTCUSD",1750041329409,0.07558936,105910.0,105900.0,0.31341013]
["bitfinex","BTCUSD",1750041329629,0.07558936,105910.0,105900.0,0.31104981]
["bitfinex","BTCUSD",1750041329845,0.07558936,105910.0,105900.0,0.60680277]
["bitfinex","BTCUSD",1750041330057,0.07558936,105910.0,105900.0,0.68193484]
["bitfinex","BTCUSD",1750041330515,0.07858936,105910.0,105900.0,0.68193484]
["bitfinex","BTCUSD",1750041330718,0.07958936,105910.0,105900.0,0.75514335]
["bitfinex","BTCUSD",1750041331218,0.003,105910.0,105900.0,0.59522335]
["bitfinex","BTCUSD",1750041331426,0.004,105910.0,105900.0,0.7696842]
["bitfinex","BTCUSD",1750041331631,0.004,105910.0,105900.0,0.77891314]
["bitfinex","BTCUSD",1750041331840,0.001,105910.0,105900.0,0.77891314]
["bitfinex","BTCUSD",1750041332070,0.003,105910.0,105900.0,0.77991314]
["bitfinex","BTCUSD",1750041333034,0.001,105910.0,105900.0,0.77891314]
["bitfinex","BTCUSD",1750041333242,0.002,105910.0,105900.0,0.78191314]
["bitfinex","BTCUSD",1750041333450,0.001,105910.0,105900.0,0.78191314]
["bitfinex","BTCUSD",1750041333661,0.39264442,105920.0,105900.0,0.77991314]
["bitfinex","BTCUSD",1750041333868,0.39264442,105920.0,105910.0,0.03998732]
["bitfinex","BTCUSD",1750041334079,0.39264442,105920.0,105910.0,0.21445032]
["bitfinex","BTCUSD",1750041334314,0.39264442,105920.0,105910.0,0.21209011]
["bitfinex","BTCUSD",1750041334943,0.39264442,105920.0,105910.0,0.174463]
["bitfinex","BTCUSD",1750041335165,0.39277794,105920.0,105910.0,0.21445032]
["bitfinex","BTCUSD",1750041335412,0.39277794,105920.0,105910.0,0.174463]
["bitfinex","BTCUSD",1750041335675,0.39277794,105920.0,105910.0,0.09624176]
["bitfinex","BTCUSD",1750041335891,0.39277794,105920.0,105910.0,0.09860197]
["bitfinex","BTCUSD",1750041336101,0.39277794,105920.0,105910.0,0.09624176]
["bitfinex","BTCUSD",1750041336369,0.39377794,105920.0,105910.0,0.09724176]
["bitfinex","BTCUSD",1750041336856,0.39377794,105920.0,105910.0,0.17430409]
["bitfinex","BTCUSD",1750041337091,0.39377794,105920.0,105910.0,0.17530409]
["bitfinex","BTCUSD",1750041337545,0.39377794,105920.0,105910.0,0.1960643]
["bitfinex","BTCUSD",1750041337783,0.39377794,105920.0,105910.0,0.19370409]
["bitfinex","BTCUSD",1750041339387,0.39377794,105920.0,105910.0,0.2313312]
["bitfinex","BTCUSD",1750041340070,0.39377794,105920.0,105910.0,0.55529249]
["bitfinex","BTCUSD",1750041340775,0.39377794,105920.0,105910.0,0.51766538]
["bitfinex","BTCUSD",1750041341209,0.39377794,105920.0,105910.0,0.55529249]
["bitfinex","BTCUSD",1750041341642,0.39377794,105920.0,105910.0,0.51766538]
["bitfinex","BTCUSD",1750041342740,0.39377794,105920.0,105910.0,0.49926538]
["bitfinex","BTCUSD",1750041342955,0.39377794,105920.0,105910.0,0.42220305]
["bitfinex","BTCUSD",1750041346875,0.00113352,105920.0,105910.0,0.42220305]
["bitfinex","BTCUSD",1750041347091,0.39277794,105920.0,105910.0,0.43860305]
["bitfinex","BTCUSD",1750041347296,0.39277794,105920.0,105910.0,0.47523016]
["bitfinex","BTCUSD",1750041347516,0.00113352,105920.0,105910.0,0.49773016]
["bitfinex","BTCUSD",1750041347731,0.00113352,105920.0,105910.0,0.63974397]
["bitfinex","BTCUSD",1750041349029,0.00113352,105920.0,105910.0,0.54359475]
["bitfinex","BTCUSD",1750041353562,0.00113352,105920.0,105910.0,0.54059475]
["bitfinex","BTCUSD",1750041353770,0.00013352,105920.0,105910.0,0.53659475]
["bitfinex","BTCUSD",1750041353975,0.00213352,105920.0,105910.0,0.54559475]
["bitfinex","BTCUSD",1750041354326,0.00213352,105920.0,105910.0,0.50796764]
["bitfinex","BTCUSD",1750041354528,0.00213352,105920.0,105910.0,0.59345012]
["bitfinex","BTCUSD",1750041354739,0.00213352,105920.0,105910.0,0.63107189]
["bitfinex","BTCUSD",1750041355147,0.00213352,105920.0,105910.0,0.62707189]
["bitfinex","BTCUSD",1750041355389,0.00213352,105920.0,105910.0,0.58945012]
["bitfinex","BTCUSD",1750041355568,0.00213352,105920.0,105910.0,0.59345012]
["bitfinex","BTCUSD",1750041357014,0.00213352,105920.0,105910.0,0.63661012]
["bitfinex","BTCUSD",1750041358268,0.00213352,105920.0,105910.0,0.59345012]
["bitfinex","BTCUSD",1750041358484,0.00213352,105920.0,105910.0,0.79637012]
["bitfinex","BTCUSD",1750041359113,0.00213352,105920.0,105910.0,0.76243454]
["bitfinex","BTCUSD",1750041360874,0.00213352,105920.0,105910.0,0.83781064]
["bitfinex","BTCUSD",1750041361131,0.00213352,105920.0,105910.0,0.75232816]
["bitfinex","BTCUSD",1750041361320,0.00213352,105920.0,105910.0,1.14497258]
["bitfinex","BTCUSD",1750041361754,0.00213352,105920.0,105910.0,1.33381216]
["bitfinex","BTCUSD",1750041361961,0.376,105950.0,105940.0,0.01454085]
["bitfinex","BTCUSD",1750041362166,0.42864442,105960.0,105940.0,0.62650814]
["bitfinex","BTCUSD",1750041362377,0.42864442,105960.0,105950.0,0.02823893]
["bitfinex","BTCUSD",1750041362587,0.76864442,105960.0,105950.0,0.05083542]
["bitfinex","BTCUSD",1750041363620,0.76864442,105960.0,105950.0,0.02259649]
["bitfinex","BTCUSD",1750041363839,0.7811105,105960.0,105950.0,0.05083542]
["bitfinex","BTCUSD",1750041364457,0.7811105,105960.0,105950.0,0.09768612]
["bitfinex","BTCUSD",1750041364663,0.7861105,105960.0,105950.0,0.11322697]
["bitfinex","BTCUSD",1750041365517,0.7861105,105960.0,105950.0,0.03813734]
["bitfinex","BTCUSD",1750041365945,0.7861105,105960.0,105950.0,0.06637627]
["bitfinex","BTCUSD",1750041366609,0.39346608,105960.0,105950.0,0.3338903]
["bitfinex","BTCUSD",1750041366821,0.7861105,105960.0,105950.0,0.3338903]
["bitfinex","BTCUSD",1750041367261,0.39346608,105960.0,105950.0,0.3338903]
["bitfinex","BTCUSD",1750041367522,0.7861105,105960.0,105950.0,0.3338903]
["bitfinex","BTCUSD",1750041368361,0.7781105,105960.0,105950.0,0.3328903]
["bitfinex","BTCUSD",1750041368815,0.7851105,105960.0,105950.0,0.3338903]
["bitfinex","BTCUSD",1750041369035,1.17275492,105960.0,105950.0,0.31834945]
["bitfinex","BTCUSD",1750041369250,1.17075492,105960.0,105950.0,0.31834945]
["bitfinex","BTCUSD",1750041369465,1.17375492,105960.0,105950.0,0.31934945]
["bitfinex","BTCUSD",1750041369679,1.18261879,105960.0,105950.0,0.45643296]
["bitfinex","BTCUSD",1750041369890,6.3289624,105960.0,105950.0,0.29675296]
["bitfinex","BTCUSD",1750041370109,6.3356107,105960.0,105950.0,0.29675296]
["bitfinex","BTCUSD",1750041370326,6.32617398,105960.0,105950.0,0.29675296]
["bitfinex","BTCUSD",1750041370537,6.32896249,105960.0,105950.0,0.29675296]
["bitfinex","BTCUSD",1750041370745,6.32617403,105960.0,105950.0,0.29675296]
["bitfinex","BTCUSD",1750041370961,6.31952568,105960.0,105950.0,0.29675296]
["bitfinex","BTCUSD",1750041371170,6.31652568,105960.0,105950.0,0.29575296]
["bitfinex","BTCUSD",1750041371429,6.32252568,105960.0,105950.0,0.29675296]
["bitfinex","BTCUSD",1750041371637,6.31652568,105960.0,105950.0,0.29575296]
["bitfinex","BTCUSD",1750041372061,6.32052568,105960.0,105950.0,0.29675296]
["bitfinex","BTCUSD",1750041372273,6.31652568,105960.0,105950.0,0.29575296]
["bitfinex","BTCUSD",1750041372486,0.3769,105950.0,105940.0,0.15964]
["bitfinex","BTCUSD",1750041372726,0.76954442,105950.0,105940.0,0.18221376]
["bitfinex","BTCUSD",1750041373377,0.76954442,105950.0,105940.0,0.23283433]
["bitfinex","BTCUSD",1750041374356,0.76954442,105950.0,105940.0,0.18221376]
["bitfinex","BTCUSD",1750041374570,0.77354442,105950.0,105940.0,0.18321376]
["bitfinex","BTCUSD",1750041375192,0.77554442,105950.0,105940.0,0.16064]
["bitfinex","BTCUSD",1750041375403,0.77554442,105950.0,105940.0,0.18321797]
["bitfinex","BTCUSD",1750041376469,0.75754442,105950.0,105940.0,0.18321797]
["bitfinex","BTCUSD",1750041376717,0.75754442,105950.0,105940.0,0.23393731]
["bitfinex","BTCUSD",1750041377557,0.77614442,105950.0,105940.0,0.23393731]
["bitfinex","BTCUSD",1750041377773,0.77614442,105950.0,105940.0,0.18321797]
["bitfinex","BTCUSD",1750041379519,0.77614442,105950.0,105940.0,0.02357797]
["bitfinex","BTCUSD",1750041379726,0.77614442,105950.0,105940.0,0.18321797]
["bitfinex","BTCUSD",1750041384441,0.77214442,105950.0,105940.0,0.18221797]
["bitfinex","BTCUSD",1750041384645,0.77014442,105950.0,105940.0,0.18221797]
["bitfinex","BTCUSD",1750041384851,0.77414442,105950.0,105940.0,0.18321797]
["bitfinex","BTCUSD",1750041385059,0.77214442,105950.0,105940.0,0.18221797]
["bitfinex","BTCUSD",1750041385484,0.77214442,105950.0,105940.0,0.18321797]
["bitfinex","BTCUSD",1750041389085,0.77214442,105950.0,105940.0,0.02357797]
["bitfinex","BTCUSD",1750041389329,0.77214442,105950.0,105940.0,0.18317797]
["bitfinex","BTCUSD",1750041390193,5.84674893,105950.0,105940.0,0.02357797]
["bitfinex","BTCUSD",1750041390409,5.94299069,105950.0,105940.0,0.02357797]
["bitfinex","BTCUSD",1750041390652,5.91791518,105950.0,105940.0,0.02357797]
["bitfinex","BTCUSD",1750041391292,0.86838618,105950.0,105940.0,0.02357797]
["bitfinex","BTCUSD",1750041391502,0.86638618,105950.0,105940.0,0.02257797]
["bitfinex","BTCUSD",1750041391750,0.86938618,105950.0,105940.0,0.02357797]
["bitfinex","BTCUSD",1750041391968,0.86938618,105950.0,105940.0,0.02257797]
["bitfinex","BTCUSD",1750041392387,0.87238618,105950.0,105940.0,0.02357797]
["bitfinex","BTCUSD",1750041393269,0.87238618,105950.0,105940.0,0.03615668]
["bitfinex","BTCUSD",1750041393708,0.87238618,105950.0,105940.0,0.02357797]
["bitfinex","BTCUSD",1750041397351,0.83488618,105950.0,105940.0,0.02357797]
["bitfinex","BTCUSD",1750041397556,0.82888618,105950.0,105940.0,0.05080043]
["bitfinex","BTCUSD",1750041397892,0.82888618,105950.0,105940.0,0.05180043]
["bitfinex","BTCUSD",1750041398109,0.83188618,105950.0,105940.0,0.05180043]
["bitfinex","BTCUSD",1750041398322,0.83188618,105950.0,105940.0,0.05080043]
["bitfinex","BTCUSD",1750041398534,0.85108618,105950.0,105940.0,0.05080043]
["bitfinex","BTCUSD",1750041399166,0.86958618,105950.0,105940.0,0.05180043]
["bitfinex","BTCUSD",1750041401139,0.73664442,105950.0,105940.0,0.08720043]
["bitfinex","BTCUSD",1750041401565,0.73664442,105950.0,105940.0,0.06910043]
["bitfinex","BTCUSD",1750041404713,0.73664442,105950.0,105940.0,0.08800043]
["bitfinex","BTCUSD",1750041404924,0.73664442,105950.0,105940.0,0.17436742]
["bitfinex","BTCUSD",1750041404925,0.004,105950.0,105940.0,0.17436742]
["bitfinex","BTCUSD",1750041405138,0.004,105950.0,105940.0,0.29887085]
["bitfinex","BTCUSD",1750041405345,0.004,105950.0,105940.0,0.26121477]
["bitfinex","BTCUSD",1750041406492,0.004,105950.0,105940.0,0.298909]
["bitfinex","BTCUSD",1750041407265,0.004,105950.0,105940.0,0.30554281]
["bitfinex","BTCUSD",1750041407598,0.004,105950.0,105940.0,0.5604919]
["bitfinex","BTCUSD",1750041408230,0.004,105950.0,105940.0,0.56712563]
["bitfinex","BTCUSD",1750041408437,0.004,105950.0,105940.0,0.56710732]
["bitfinex","BTCUSD",1750041408640,0.004,105950.0,105940.0,0.52943109]
["bitfinex","BTCUSD",1750041408842,0.004,105950.0,105940.0,0.63473469]
["bitfinex","BTCUSD",1750041408976,0.004,105950.0,105940.0,0.63473468]
["bitfinex","BTCUSD",1750041409183,0.004,105950.0,105940.0,0.63473471]
["bitfinex","BTCUSD",1750041409481,0.004,105950.0,105940.0,0.66324977]
["bitfinex","BTCUSD",1750041409662,0.004,105950.0,105940.0,0.66324973]
["bitfinex","BTCUSD",1750041409876,0.004,105950.0,105940.0,0.65661647]
["bitfinex","BTCUSD",1750041410079,0.004,105950.0,105940.0,0.66324971]
["bitfinex","BTCUSD",1750041410391,0.004,105950.0,105940.0,0.67251649]
["bitfinex","BTCUSD",1750041410576,0.004,105950.0,105940.0,0.66588332]
["bitfinex","BTCUSD",1750041410766,0.004,105950.0,105940.0,0.66324951]
["bitfinex","BTCUSD",1750041410981,0.004,105950.0,105940.0,0.66324944]
["bitfinex","BTCUSD",1750041411212,0.004,105950.0,105940.0,0.66324942]
["bitfinex","BTCUSD",1750041411418,0.004,105950.0,105940.0,0.56710022]
["bitfinex","BTCUSD",1750041411609,0.004,105950.0,105940.0,0.56587767]
["bitfinex","BTCUSD",1750041411843,0.004,105950.0,105940.0,0.57250947]
["bitfinex","BTCUSD",1750041412048,0.004,105950.0,105940.0,0.97735013]
["bitfinex","BTCUSD",1750041412682,0.004,105950.0,105940.0,0.90866936]
["bitfinex","BTCUSD",1750041412860,0.004,105950.0,105940.0,0.99818718]
["bitfinex","BTCUSD",1750041413102,0.004,105950.0,105940.0,1.07349935]
["bitfinex","BTCUSD",1750041413304,0.004,105950.0,105940.0,0.68085493]
["bitfinex","BTCUSD",1750041413739,0.004,105950.0,105940.0,0.6874858]
["bitfinex","BTCUSD",1750041413987,0.004,105950.0,105940.0,1.27172466]
["bitfinex","BTCUSD",1750041414208,0.00013352,105970.0,105960.0,0.01454085]
["bitfinex","BTCUSD",1750041414470,0.00013352,105970.0,105960.0,0.4006683]
["bitfinex","BTCUSD",1750041414716,0.00013352,105970.0,105960.0,0.37245817]
["bitfinex","BTCUSD",1750041414931,0.00013352,105970.0,105960.0,0.37908742]
["bitfinex","BTCUSD",1750041415160,0.00013352,105970.0,105960.0,0.37908734]
["bitfinex","BTCUSD",1750041415385,0.00013352,105970.0,105960.0,0.3790873]
["bitfinex","BTCUSD",1750041415610,0.00013352,105970.0,105960.0,0.41549817]
["bitfinex","BTCUSD",1750041415858,0.00413352,105970.0,105960.0,0.42312731]
["bitfinex","BTCUSD",1750041416067,0.00413352,105970.0,105960.0,0.42312722]
["bitfinex","BTCUSD",1750041416277,0.00413352,105970.0,105960.0,0.22064717]
["bitfinex","BTCUSD",1750041416482,0.00413352,105970.0,105960.0,0.43952872]
["bitfinex","BTCUSD",1750041416685,0.00513352,105970.0,105960.0,0.43952872]
["bitfinex","BTCUSD",1750041417104,0.00513352,105970.0,105960.0,0.44615799]
["bitfinex","BTCUSD",1750041417312,0.00513352,105970.0,105960.0,0.44615801]
["bitfinex","BTCUSD",1750041417522,0.00513352,105970.0,105960.0,0.43952872]
["bitfinex","BTCUSD",1750041417941,0.00513352,105970.0,105960.0,0.47375621]
["bitfinex","BTCUSD",1750041418149,0.00513352,105970.0,105960.0,0.47375734]
["bitfinex","BTCUSD",1750041418365,0.00513352,105970.0,105960.0,0.4671269]
["bitfinex","BTCUSD",1750041418578,0.00513352,105970.0,105960.0,0.86640347]
["bitfinex","BTCUSD",1750041418785,0.00513352,105970.0,105960.0,0.50188482]
["bitfinex","BTCUSD",1750041418993,0.00513352,105970.0,105960.0,0.27192783]
["bitfinex","BTCUSD",1750041419203,0.00513352,105970.0,105960.0,0.41123408]
["bitfinex","BTCUSD",1750041419418,0.39777794,105970.0,105960.0,0.07573232]
["bitfinex","BTCUSD",1750041419632,0.8504673,105970.0,105960.0,0.05838724]
["bitfinex","BTCUSD",1750041419916,0.8504673,105970.0,105960.0,0.18297797]
["bitfinex","BTCUSD",1750041420120,0.8504673,105970.0,105960.0,0.16703766]
["bitfinex","BTCUSD",1750041420330,0.77487794,105970.0,105960.0,0.16703766]
["bitfinex","BTCUSD",1750041420546,0.77487794,105970.0,105960.0,0.1604]
["bitfinex","BTCUSD",1750041420933,0.77487794,105970.0,105960.0,0.16703764]
["bitfinex","BTCUSD",1750041421195,0.77487794,105970.0,105960.0,0.1670376]
["bitfinex","BTCUSD",1750041421406,0.77487794,105970.0,105960.0,0.1604]
["bitfinex","BTCUSD",1750041421822,0.77487794,105970.0,105960.0,0.16703756]
["bitfinex","BTCUSD",1750041422016,0.77487794,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1750041422289,0.77487794,105970.0,105960.0,0.1604]
["bitfinex","BTCUSD",1750041422501,0.77487794,105970.0,105960.0,0.16703658]
["bitfinex","BTCUSD",1750041423120,0.77487794,105970.0,105960.0,0.1670363]
["bitfinex","BTCUSD",1750041423324,0.77487794,105970.0,105960.0,0.16703633]
["bitfinex","BTCUSD",1750041423550,0.77487794,105970.0,105960.0,0.16703635]
["bitfinex","BTCUSD",1750041423758,0.77487794,105970.0,105960.0,0.16703652]
["bitfinex","BTCUSD",1750041423967,0.77487794,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1750041424175,0.77487794,105970.0,105960.0,0.00763681]
["bitfinex","BTCUSD",1750041424396,0.77487794,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1750041424646,0.77487794,105970.0,105960.0,0.00763694]
["bitfinex","BTCUSD",1750041424864,0.77487794,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1750041425042,0.77487794,105970.0,105960.0,0.00761361]
["bitfinex","BTCUSD",1750041425275,0.77487794,105970.0,105960.0,0.00761366]
["bitfinex","BTCUSD",1750041425460,0.77387794,105970.0,105960.0,0.00761382]
["bitfinex","BTCUSD",1750041425697,0.34,105960.0,105950.0,0.1594]
["bitfinex","BTCUSD",1750041425925,0.73264442,105960.0,105950.0,0.18857676]
["bitfinex","BTCUSD",1750041426138,0.34,105960.0,105950.0,0.02917665]
["bitfinex","BTCUSD",1750041426344,0.73264442,105960.0,105950.0,0.18196279]
["bitfinex","BTCUSD",1750041426757,0.39264442,105960.0,105950.0,0.18857685]
["bitfinex","BTCUSD",1750041426964,0.39264442,105960.0,105950.0,0.18857682]
["bitfinex","BTCUSD",1750041427188,0.39264442,105960.0,105950.0,0.18857688]
["bitfinex","BTCUSD",1750041427396,0.39264442,105960.0,105950.0,0.18857691]
["bitfinex","BTCUSD",1750041427603,0.39264442,105960.0,105950.0,0.19058091]
["bitfinex","BTCUSD",1750041427810,0.39264442,105960.0,105950.0,0.1905809]
["bitfinex","BTCUSD",1750041428021,0.39264442,105960.0,105950.0,0.19358101]
["bitfinex","BTCUSD",1750041428232,0.39264442,105960.0,105950.0,0.19358099]
["bitfinex","BTCUSD",1750041428640,0.39264442,105960.0,105950.0,0.21248094]
["bitfinex","BTCUSD",1750041428835,0.39264442,105960.0,105950.0,0.1833]
["bitfinex","BTCUSD",1750041429457,0.39264442,105960.0,105950.0,0.21250755]
["bitfinex","BTCUSD",1750041429660,0.39264442,105960.0,105950.0,0.20587047]
["bitfinex","BTCUSD",1750041429874,0.39264442,105960.0,105950.0,0.0342079]
["bitfinex","BTCUSD",1750041430084,0.39264442,105960.0,105950.0,0.1935679]
["bitfinex","BTCUSD",1750041430283,0.39264442,105960.0,105950.0,0.19359857]
["bitfinex","BTCUSD",1750041430485,0.39264442,105960.0,105950.0,0.18695476]
["bitfinex","BTCUSD",1750041430685,0.39264442,105960.0,105950.0,0.17100438]
["bitfinex","BTCUSD",1750041431164,0.39264442,105960.0,105950.0,0.19360445]
["bitfinex","BTCUSD",1750041431373,0.39264442,105960.0,105950.0,0.24082135]
["bitfinex","BTCUSD",1750041431579,0.39264442,105960.0,105950.0,0.20466001]
["bitfinex","BTCUSD",1750041431785,0.39264442,105960.0,105950.0,0.21130434]
["bitfinex","BTCUSD",1750041432003,0.39264442,105960.0,105950.0,0.23291002]
["bitfinex","BTCUSD",1750041432434,0.39264442,105960.0,105950.0,0.23455426]
["bitfinex","BTCUSD",1750041432688,0.39264442,105960.0,105950.0,0.23755436]
["bitfinex","BTCUSD",1750041432895,0.39264442,105960.0,105950.0,0.23091002]
["bitfinex","BTCUSD",1750041433099,0.39264442,105960.0,105950.0,0.23755457]
["bitfinex","BTCUSD",1750041433310,0.39264442,105960.0,105950.0,0.23291002]
["bitfinex","BTCUSD",1750041433756,0.39264442,105960.0,105950.0,0.23955637]
["bitfinex","BTCUSD",1750041433965,0.39264442,105960.0,105950.0,0.22791002]
["bitfinex","BTCUSD",1750041434178,0.39264442,105960.0,105950.0,0.22891002]
["bitfinex","BTCUSD",1750041434596,0.39264442,105960.0,105950.0,0.26652352]
["bitfinex","BTCUSD",1750041434803,0.03723352,105970.0,105950.0,0.23555637]
["bitfinex","BTCUSD",1750041435011,0.39264442,105960.0,105950.0,0.27316974]
["bitfinex","BTCUSD",1750041435225,0.39264442,105960.0,105950.0,0.23655624]
["bitfinex","BTCUSD",1750041435409,0.03723352,105970.0,105950.0,0.26752352]
["bitfinex","BTCUSD",1750041435652,0.73264442,105960.0,105950.0,0.28522352]
["bitfinex","BTCUSD",1750041435884,0.73264442,105960.0,105950.0,0.24882352]
["bitfinex","BTCUSD",1750041436118,0.73264442,105960.0,105950.0,0.21785619]
["bitfinex","BTCUSD",1750041436353,0.73264442,105960.0,105950.0,0.21785643]
["bitfinex","BTCUSD",1750041436563,0.73264442,105960.0,105950.0,0.21785642]
["bitfinex","BTCUSD",1750041436789,0.73264442,105960.0,105950.0,0.21785644]
["bitfinex","BTCUSD",1750041437015,0.73264442,105960.0,105950.0,0.21885645]
["bitfinex","BTCUSD",1750041437495,0.73264442,105960.0,105950.0,0.21221002]
["bitfinex","BTCUSD",1750041437929,0.73264442,105960.0,105950.0,0.21885632]
["bitfinex","BTCUSD",1750041438151,0.73264442,105960.0,105950.0,0.21885633]
["bitfinex","BTCUSD",1750041438376,0.73264442,105960.0,105950.0,0.21885634]
["bitfinex","BTCUSD",1750041438599,1.16168884,105960.0,105950.0,0.03124647]
["bitfinex","BTCUSD",1750041438811,1.16168884,105960.0,105950.0,0.02460001]
["bitfinex","BTCUSD",1750041439021,1.16168884,105960.0,105950.0,0.03124774]
["bitfinex","BTCUSD",1750041439440,1.16168884,105960.0,105950.0,0.03024774]
["bitfinex","BTCUSD",1750041439652,1.16168884,105960.0,105950.0,0.02924773]
["bitfinex","BTCUSD",1750041439869,1.16268884,105960.0,105950.0,0.02924772]
["bitfinex","BTCUSD",1750041440124,1.16268884,105960.0,105950.0,0.02260001]
["bitfinex","BTCUSD",1750041440332,1.16168884,105960.0,105950.0,0.02924773]
["bitfinex","BTCUSD",1750041440544,1.16268884,105960.0,105950.0,0.02924773]
["bitfinex","BTCUSD",1750041440756,1.16268884,105960.0,105950.0,0.02260001]
["bitfinex","BTCUSD",1750041440966,0.77004442,105960.0,105950.0,0.04146078]
["bitfinex","BTCUSD",1750041441206,0.77304442,105960.0,105950.0,0.04146078]
["bitfinex","BTCUSD",1750041441426,0.77304442,105960.0,105950.0,0.04810843]
["bitfinex","BTCUSD",1750041441852,0.77304442,105960.0,105950.0,0.02260001]
["bitfinex","BTCUSD",1750041442065,0.77304442,105960.0,105950.0,0.02924764]
["bitfinex","BTCUSD",1750041442275,0.77304442,105960.0,105950.0,0.02260001]
["bitfinex","BTCUSD",1750041442491,0.77304442,105960.0,105950.0,0.02924767]
["bitfinex","BTCUSD",1750041443148,0.77304442,105960.0,105950.0,0.02260001]
["bitfinex","BTCUSD",1750041443346,0.77304442,105960.0,105950.0,0.02924761]
["bitfinex","BTCUSD",1750041443569,0.77304442,105960.0,105950.0,0.02260001]
["bitfinex","BTCUSD",1750041444029,0.77304442,105960.0,105950.0,0.02924761]
["bitfinex","BTCUSD",1750041444239,0.75474442,105960.0,105950.0,0.0502686]
["bitfinex","BTCUSD",1750041444444,0.75474442,105960.0,105950.0,0.04362101]
["bitfinex","BTCUSD",1750041444651,0.73664442,105960.0,105950.0,0.06122101]
["bitfinex","BTCUSD",1750041445086,0.73664442,105960.0,105950.0,0.06786858]
["bitfinex","BTCUSD",1750041445269,0.73664442,105960.0,105950.0,0.02924758]
["bitfinex","BTCUSD",1750041445518,0.73664442,105960.0,105950.0,0.02924766]
["bitfinex","BTCUSD",1750041445735,0.73664442,105960.0,105950.0,0.02260001]
["bitfinex","BTCUSD",1750041445736,1.2602306,105960.0,105950.0,0.02260001]
["bitfinex","BTCUSD",1750041445960,0.59178231,105950.0,105920.0,0.10286351]
["bitfinex","BTCUSD",1750041446177,0.73264442,105930.0,105920.0,0.05087656]
["bitfinex","BTCUSD",1750041446387,0.75004442,105930.0,105920.0,0.02262655]
["bitfinex","BTCUSD",1750041446596,0.76734442,105930.0,105920.0,0.02262655]
["bitfinex","BTCUSD",1750041447019,0.78622365,105930.0,105920.0,0.02262655]
["bitfinex","BTCUSD",1750041447255,0.7767839,105930.0,105920.0,0.02262655]
["bitfinex","BTCUSD",1750041447531,0.7767839,105930.0,105910.0,0.15936]
["bitfinex","BTCUSD",1750041447789,0.73264442,105920.0,105910.0,0.18197298]
["bitfinex","BTCUSD",1750041448515,0.73264442,105920.0,105910.0,0.20047298]
["bitfinex","BTCUSD",1750041449217,0.76033187,105920.0,105910.0,0.20047298]
["bitfinex","BTCUSD",1750041449462,0.76988018,105920.0,105910.0,0.20247298]
["bitfinex","BTCUSD",1750041450405,0.76988018,105920.0,105910.0,0.21967298]
["bitfinex","BTCUSD",1750041450640,0.76988018,105920.0,105910.0,0.20247298]
["bitfinex","BTCUSD",1750041452042,1.1625246,105920.0,105910.0,0.18397298]
["bitfinex","BTCUSD",1750041452277,0.76988018,105920.0,105910.0,0.18397298]
["bitfinex","BTCUSD",1750041452793,0.76988018,105920.0,105910.0,0.02461298]
["bitfinex","BTCUSD",1750041453036,0.76988018,105920.0,105910.0,0.18397298]
["bitfinex","BTCUSD",1750041453762,0.37723576,105920.0,105910.0,0.18397298]
["bitfinex","BTCUSD",1750041454013,0.76988018,105920.0,105910.0,0.18397298]
["bitfinex","BTCUSD",1750041455183,0.76988018,105920.0,105910.0,0.16136]
["bitfinex","BTCUSD",1750041455425,1.1978246,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1750041455677,1.32238819,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1750041455934,1.31294746,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1750041456200,1.32238828,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1750041456401,6.59857611,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1750041456884,6.57025419,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1750041457727,6.57025419,105920.0,105910.0,0.00986815]
["bitfinex","BTCUSD",1750041458175,6.57125419,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1750041458394,0.0176,105900.0,105890.0,0.18192539]
["bitfinex","BTCUSD",1750041458605,0.41024442,105900.0,105890.0,0.16822818]
["bitfinex","BTCUSD",1750041458810,0.34,105890.0,105880.0,0.19536]
["bitfinex","BTCUSD",1750041459017,0.73264442,105890.0,105880.0,0.22457123]
["bitfinex","BTCUSD",1750041459870,0.73264442,105890.0,105880.0,0.21792008]
["bitfinex","BTCUSD",1750041460076,0.73264442,105890.0,105880.0,0.22504281]
["bitfinex","BTCUSD",1750041460701,0.73264442,105890.0,105880.0,0.21839155]
["bitfinex","BTCUSD",1750041461336,0.48108311,105910.0,105880.0,0.22504285]
["bitfinex","BTCUSD",1750041461543,0.39264442,105890.0,105880.0,0.22704285]
["bitfinex","BTCUSD",1750041461748,0.39264442,105890.0,105880.0,0.22904274]
["bitfinex","BTCUSD",1750041462137,0.39264442,105890.0,105880.0,0.2270427]
["bitfinex","BTCUSD",1750041463227,0.47164176,105910.0,105880.0,0.26236808]
["bitfinex","BTCUSD",1750041463436,0.34,105890.0,105880.0,0.21971693]
["bitfinex","BTCUSD",1750041463660,0.34,105890.0,105880.0,0.24506798]
["bitfinex","BTCUSD",1750041463877,0.73264442,105890.0,105880.0,0.24506786]
["bitfinex","BTCUSD",1750041464085,0.73264442,105890.0,105880.0,0.26296786]
["bitfinex","BTCUSD",1750041464318,0.34,105890.0,105880.0,0.37575039]
["bitfinex","BTCUSD",1750041464524,0.39264442,105910.0,105900.0,0.0181]
["bitfinex","BTCUSD",1750041464752,0.39264442,105910.0,105900.0,0.18411051]
["bitfinex","BTCUSD",1750041464753,0.73264442,105910.0,105900.0,0.18411051]
["bitfinex","BTCUSD",1750041464965,0.73464442,105910.0,105900.0,0.17746]
["bitfinex","BTCUSD",1750041465179,0.73264442,105910.0,105900.0,0.19566]
["bitfinex","BTCUSD",1750041465792,0.73364442,105910.0,105900.0,0.20231032]
["bitfinex","BTCUSD",1750041465930,0.73364442,105910.0,105900.0,0.22486522]
["bitfinex","BTCUSD",1750041466132,0.73564442,105910.0,105900.0,0.2248651]
["bitfinex","BTCUSD",1750041466450,0.73364442,105910.0,105900.0,0.21821492]
["bitfinex","BTCUSD",1750041466644,0.73364442,105910.0,105900.0,0.22486528]
["bitfinex","BTCUSD",1750041466885,0.73364442,105910.0,105900.0,0.21821492]
["bitfinex","BTCUSD",1750041467397,0.73364442,105910.0,105900.0,0.22486528]
["bitfinex","BTCUSD",1750041467398,0.73264442,105910.0,105900.0,0.22486528]
["bitfinex","BTCUSD",1750041467602,0.73264442,105910.0,105900.0,0.21821492]
["bitfinex","BTCUSD",1750041467816,0.73364442,105910.0,105900.0,0.22486528]
["bitfinex","BTCUSD",1750041468035,0.73364442,105910.0,105900.0,0.21821492]
["bitfinex","BTCUSD",1750041468244,0.73264442,105910.0,105900.0,0.22786528]
["bitfinex","BTCUSD",1750041468472,0.73264442,105910.0,105900.0,0.22521492]
["bitfinex","BTCUSD",1750041468683,0.73264442,105910.0,105900.0,0.23186528]
["bitfinex","BTCUSD",1750041469157,0.73264442,105910.0,105900.0,0.22521492]
["bitfinex","BTCUSD",1750041469391,0.73264442,105910.0,105900.0,0.23186528]
["bitfinex","BTCUSD",1750041470065,0.73264442,105910.0,105900.0,0.22521492]
["bitfinex","BTCUSD",1750041470277,0.73264442,105910.0,105900.0,0.23186528]
["bitfinex","BTCUSD",1750041470938,0.73264442,105910.0,105900.0,0.23851564]
["bitfinex","BTCUSD",1750041471146,0.73264442,105910.0,105900.0,0.23186528]
["bitfinex","BTCUSD",1750041471356,0.73264442,105910.0,105900.0,0.23151564]
["bitfinex","BTCUSD",1750041471563,0.73264442,105910.0,105900.0,0.22486528]
["bitfinex","BTCUSD",1750041471794,0.73264442,105910.0,105900.0,0.23186528]
["bitfinex","BTCUSD",1750041472012,0.03723576,105920.0,105900.0,0.38922102]
["bitfinex","BTCUSD",1750041472248,0.03723576,105920.0,105910.0,0.17513262]
["bitfinex","BTCUSD",1750041472463,0.34,105920.0,105910.0,0.19768754]
["bitfinex","BTCUSD",1750041472675,0.34,105920.0,105910.0,0.23530104]
["bitfinex","BTCUSD",1750041472882,0.34,105920.0,105910.0,0.2419502]
["bitfinex","BTCUSD",1750041473367,0.34,105940.0,105920.0,0.0173]
["bitfinex","BTCUSD",1750041473612,0.34,105940.0,105920.0,0.18856433]
["bitfinex","BTCUSD",1750041473617,0.73264442,105930.0,105920.0,0.18856433]
["bitfinex","BTCUSD",1750041474059,0.73264442,105930.0,105920.0,0.1885644]
["bitfinex","BTCUSD",1750041474276,0.73264442,105930.0,105920.0,0.18191492]
["bitfinex","BTCUSD",1750041474714,0.73264442,105930.0,105920.0,0.02255492]
["bitfinex","BTCUSD",1750041474944,6.22037574,105930.0,105920.0,0.02255492]
["bitfinex","BTCUSD",1750041475168,5.82973132,105930.0,105920.0,0.1885628]
["bitfinex","BTCUSD",1750041475391,5.44670959,105930.0,105920.0,0.18856292]
["bitfinex","BTCUSD",1750041475649,5.45170959,105930.0,105920.0,0.18856292]
["bitfinex","BTCUSD",1750041475862,5.45170959,105930.0,105920.0,0.18191492]
["bitfinex","BTCUSD",1750041475863,5.84435401,105930.0,105920.0,0.18191492]
["bitfinex","BTCUSD",1750041476076,5.84435401,105930.0,105920.0,0.18856291]
["bitfinex","BTCUSD",1750041476732,5.82655401,105930.0,105920.0,0.18856292]
["bitfinex","BTCUSD",1750041476947,5.82655401,105930.0,105920.0,0.19951492]
["bitfinex","BTCUSD",1750041477365,5.82655401,105930.0,105920.0,0.20616271]
["bitfinex","BTCUSD",1750041477797,5.82655401,105930.0,105920.0,0.19951492]
["bitfinex","BTCUSD",1750041478158,5.82655401,105930.0,105920.0,0.20616271]
["bitfinex","BTCUSD",1750041478367,5.82655401,105930.0,105920.0,0.20616272]
["bitfinex","BTCUSD",1750041478575,5.82655401,105930.0,105920.0,0.19951492]
["bitfinex","BTCUSD",1750041478763,0.77702501,105930.0,105920.0,0.20616271]
["bitfinex","BTCUSD",1750041478973,0.77702501,105930.0,105920.0,0.20616269]
["bitfinex","BTCUSD",1750041479400,0.77702501,105930.0,105920.0,0.20616268]
["bitfinex","BTCUSD",1750041479615,0.77702501,105930.0,105920.0,0.19951492]
["bitfinex","BTCUSD",1750041479833,0.77702501,105930.0,105920.0,0.22406268]
["bitfinex","BTCUSD",1750041480266,0.77702501,105930.0,105920.0,0.24640754]
["bitfinex","BTCUSD",1750041480485,0.77702501,105930.0,105920.0,0.24566493]
["bitfinex","BTCUSD",1750041480486,0.38438059,105930.0,105920.0,0.24566493]
["bitfinex","BTCUSD",1750041480702,0.38438059,105930.0,105920.0,0.36309485]
["bitfinex","BTCUSD",1750041480918,0.38438059,105930.0,105920.0,0.39406104]
["bitfinex","BTCUSD",1750041481141,0.77702501,105930.0,105920.0,0.42887809]
["bitfinex","BTCUSD",1750041481347,0.38438059,105930.0,105920.0,0.42887809]
["bitfinex","BTCUSD",1750041481570,0.77702501,105930.0,105920.0,0.36581103]
["bitfinex","BTCUSD",1750041481790,0.77702501,105930.0,105920.0,0.3724597]
["bitfinex","BTCUSD",1750041482249,0.77702501,105930.0,105920.0,0.36581103]
["bitfinex","BTCUSD",1750041482483,0.77702501,105930.0,105920.0,0.37245964]
["bitfinex","BTCUSD",1750041482702,0.38438059,105930.0,105920.0,0.42887989]
["bitfinex","BTCUSD",1750041482914,0.38438059,105930.0,105920.0,0.42223129]
["bitfinex","BTCUSD",1750041483117,0.38438059,105930.0,105920.0,0.42887981]
["bitfinex","BTCUSD",1750041483563,0.38438059,105930.0,105920.0,0.37245955]
["bitfinex","BTCUSD",1750041484398,0.38438059,105930.0,105920.0,0.36581103]
["bitfinex","BTCUSD",1750041485866,0.3562579,105930.0,105920.0,0.46445442]
["bitfinex","BTCUSD",1750041486096,0.3562579,105930.0,105920.0,0.40803416]
["bitfinex","BTCUSD",1750041486318,0.3562579,105930.0,105920.0,0.24867416]
["bitfinex","BTCUSD",1750041486519,0.3562579,105930.0,105920.0,0.4791653]
["bitfinex","BTCUSD",1750041487838,0.3562579,105930.0,105920.0,0.43694217]
["bitfinex","BTCUSD",1750041490001,0.3542579,105930.0,105920.0,0.43694217]
["bitfinex","BTCUSD",1750041490195,0.3542579,105930.0,105920.0,0.4435907]
["bitfinex","BTCUSD",1750041490395,0.3542579,105930.0,105920.0,0.44357517]
["bitfinex","BTCUSD",1750041490596,0.3542579,105930.0,105920.0,0.46511129]
["bitfinex","BTCUSD",1750041490879,0.345,105930.0,105920.0,0.52364701]
["bitfinex","BTCUSD",1750041491073,0.345,105930.0,105920.0,0.56130678]
["bitfinex","BTCUSD",1750041491279,0.34,105930.0,105920.0,0.47179012]
["bitfinex","BTCUSD",1750041491497,0.34,105930.0,105920.0,0.47179015]
["bitfinex","BTCUSD",1750041491705,0.341,105930.0,105920.0,0.46515756]
["bitfinex","BTCUSD",1750041491863,0.35041422,105930.0,105920.0,0.47179032]
["bitfinex","BTCUSD",1750041492210,0.35041422,105930.0,105920.0,0.46515756]
["bitfinex","BTCUSD",1750041492420,0.35041422,105930.0,105920.0,0.47179017]
["bitfinex","BTCUSD",1750041492578,0.35041422,105930.0,105920.0,0.46515756]
["bitfinex","BTCUSD",1750041492749,0.35041422,105930.0,105920.0,0.47179024]
["bitfinex","BTCUSD",1750041493170,0.35041422,105930.0,105920.0,0.26955024]
["bitfinex","BTCUSD",1750041493409,0.35041422,105930.0,105920.0,0.46515756]
["bitfinex","BTCUSD",1750041493543,0.35041422,105930.0,105920.0,0.47179031]
["bitfinex","BTCUSD",1750041493746,0.74305864,105930.0,105920.0,0.46515756]
["bitfinex","BTCUSD",1750041493954,0.74305864,105930.0,105920.0,0.47179029]
["bitfinex","BTCUSD",1750041494570,0.74305864,105930.0,105920.0,0.09510114]
["bitfinex","BTCUSD",1750041494802,0.74305864,105930.0,105920.0,0.02255492]
["bitfinex","BTCUSD",1750041495009,0.74305864,105930.0,105920.0,0.1885086]
["bitfinex","BTCUSD",1750041495225,0.74305864,105930.0,105920.0,0.18850873]
["bitfinex","BTCUSD",1750041495431,0.74305864,105930.0,105920.0,0.02918874]
["bitfinex","BTCUSD",1750041495633,0.76045864,105930.0,105920.0,0.1885488]
["bitfinex","BTCUSD",1750041496044,0.76045864,105930.0,105920.0,0.18191492]
["bitfinex","BTCUSD",1750041496465,0.76045864,105930.0,105920.0,0.18854858]
["bitfinex","BTCUSD",1750041496671,0.76045864,105930.0,105920.0,0.18191492]
["bitfinex","BTCUSD",1750041497083,0.76045864,105930.0,105920.0,0.18854865]
["bitfinex","BTCUSD",1750041497487,0.76045864,105930.0,105920.0,0.18191492]
["bitfinex","BTCUSD",1750041497689,0.76045864,105930.0,105920.0,0.18854872]
["bitfinex","BTCUSD",1750041497909,0.76045864,105930.0,105920.0,0.02918872]
["bitfinex","BTCUSD",1750041498326,0.76045864,105930.0,105920.0,0.18195492]
["bitfinex","BTCUSD",1750041498549,0.76045864,105930.0,105920.0,0.18858875]
["bitfinex","BTCUSD",1750041498747,0.76045864,105930.0,105920.0,0.18195492]
["bitfinex","BTCUSD",1750041498986,0.76045864,105930.0,105920.0,0.18858873]
["bitfinex","BTCUSD",1750041499408,0.76045864,105930.0,105920.0,0.18195492]
["bitfinex","BTCUSD",1750041499620,0.76045864,105930.0,105920.0,0.18858871]
["bitfinex","BTCUSD",1750041499825,0.74305864,105930.0,105920.0,0.18858871]
["bitfinex","BTCUSD",1750041500405,0.74305864,105930.0,105920.0,0.18195492]
["bitfinex","BTCUSD",1750041501155,0.74305864,105930.0,105920.0,0.18858871]
["bitfinex","BTCUSD",1750041501556,0.74305864,105930.0,105920.0,0.21684243]
["bitfinex","BTCUSD",1750041501801,0.74305864,105930.0,105920.0,0.21020864]
["bitfinex","BTCUSD",1750041502006,0.74305864,105930.0,105920.0,0.2168428]
["bitfinex","BTCUSD",1750041502216,0.74305864,105930.0,105920.0,0.21020864]
["bitfinex","BTCUSD",1750041502449,0.35041422,105930.0,105920.0,0.39228225]
["bitfinex","BTCUSD",1750041502651,0.35041422,105930.0,105920.0,0.42330786]
["bitfinex","BTCUSD",1750041502851,0.35041422,105930.0,105920.0,0.4514744]
["bitfinex","BTCUSD",1750041503270,0.35041422,105930.0,105920.0,0.45810753]
["bitfinex","BTCUSD",1750041503551,0.35041422,105930.0,105920.0,0.45810749]
["bitfinex","BTCUSD",1750041503685,0.35041422,105930.0,105920.0,0.4514744]
["bitfinex","BTCUSD",1750041504315,0.35041422,105930.0,105920.0,0.42955065]
["bitfinex","BTCUSD",1750041504516,0.74305864,105930.0,105920.0,0.21373062]
["bitfinex","BTCUSD",1750041504720,0.74305864,105930.0,105920.0,0.41597068]
["bitfinex","BTCUSD",1750041505032,0.74305864,105930.0,105920.0,0.41597723]
["bitfinex","BTCUSD",1750041505234,0.74305864,105930.0,105920.0,0.46575756]
["bitfinex","BTCUSD",1750041505433,0.74305864,105930.0,105920.0,0.47239749]
["bitfinex","BTCUSD",1750041507107,0.74305864,105930.0,105920.0,0.46575756]
["bitfinex","BTCUSD",1750041507390,0.74305864,105930.0,105920.0,0.47239749]
["bitfinex","BTCUSD",1750041507544,0.74305864,105930.0,105920.0,0.46575756]
["bitfinex","BTCUSD",1750041507754,0.74305864,105930.0,105920.0,0.47239749]
["bitfinex","BTCUSD",1750041508227,0.74305864,105930.0,105920.0,0.46575756]
["bitfinex","BTCUSD",1750041508467,0.35041422,105930.0,105920.0,0.46575756]
["bitfinex","BTCUSD",1750041508691,0.35041422,105930.0,105920.0,0.4347375]
["bitfinex","BTCUSD",1750041509315,0.35041422,105930.0,105920.0,0.42809779]
["bitfinex","BTCUSD",1750041509524,0.74305864,105930.0,105920.0,0.4724939]
["bitfinex","BTCUSD",1750041509980,0.74305864,105930.0,105920.0,0.47249404]
["bitfinex","BTCUSD",1750041510408,0.74305864,105930.0,105920.0,0.46585419]
["bitfinex","BTCUSD",1750041510614,0.74305864,105930.0,105920.0,0.47249404]
["bitfinex","BTCUSD",1750041511029,0.74305864,105930.0,105920.0,0.46585419]
["bitfinex","BTCUSD",1750041511236,0.74305864,105930.0,105920.0,0.47249404]
["bitfinex","BTCUSD",1750041512710,0.74305864,105930.0,105920.0,0.46585419]
["bitfinex","BTCUSD",1750041513124,0.74305864,105930.0,105920.0,0.47249404]
["bitfinex","BTCUSD",1750041513547,0.74305864,105930.0,105920.0,0.46585419]
["bitfinex","BTCUSD",1750041513825,0.74305864,105930.0,105920.0,0.21959132]
["bitfinex","BTCUSD",1750041514030,0.74305864,105930.0,105920.0,0.22623149]
["bitfinex","BTCUSD",1750041514262,0.35041422,105930.0,105920.0,0.24791155]
["bitfinex","BTCUSD",1750041514474,0.74305864,105930.0,105920.0,0.28371155]
["bitfinex","BTCUSD",1750041514684,0.74305864,105930.0,105920.0,0.26203141]
["bitfinex","BTCUSD",1750041514888,0.74305864,105930.0,105920.0,0.28371146]
["bitfinex","BTCUSD",1750041515110,0.74305864,105930.0,105920.0,0.29035165]
["bitfinex","BTCUSD",1750041515313,0.35041422,105930.0,105920.0,0.30610195]
["bitfinex","BTCUSD",1750041515516,0.74305864,105930.0,105920.0,0.30610175]
["bitfinex","BTCUSD",1750041515725,0.74305864,105930.0,105920.0,0.30610083]
["bitfinex","BTCUSD",1750041515933,0.74305864,105930.0,105920.0,0.30610084]
["bitfinex","BTCUSD",1750041516383,0.74305864,105930.0,105920.0,0.32211656]
["bitfinex","BTCUSD",1750041516585,0.74305864,105930.0,105920.0,0.32875475]
["bitfinex","BTCUSD",1750041516793,0.74305864,105930.0,105920.0,0.30043528]
["bitfinex","BTCUSD",1750041516995,0.74305864,105930.0,105920.0,0.41121789]
["bitfinex","BTCUSD",1750041517197,0.74305864,105930.0,105920.0,0.40457972]
["bitfinex","BTCUSD",1750041517399,0.74305864,105930.0,105920.0,0.41121775]
["bitfinex","BTCUSD",1750041517627,0.74305864,105930.0,105920.0,0.46763685]
["bitfinex","BTCUSD",1750041518042,0.74305864,105930.0,105920.0,0.46099998]
["bitfinex","BTCUSD",1750041518242,0.74305864,105930.0,105920.0,0.42933169]
["bitfinex","BTCUSD",1750041518375,0.74305864,105930.0,105920.0,0.42269481]
["bitfinex","BTCUSD",1750041518583,0.74305864,105930.0,105920.0,0.42932914]
["bitfinex","BTCUSD",1750041518795,0.74305864,105930.0,105920.0,0.42932911]
["bitfinex","BTCUSD",1750041518998,0.74305864,105930.0,105920.0,0.42269481]
["bitfinex","BTCUSD",1750041519197,0.74305864,105930.0,105920.0,0.39157268]
["bitfinex","BTCUSD",1750041519397,0.35041422,105930.0,105920.0,0.42361829]
["bitfinex","BTCUSD",1750041519644,0.35041422,105930.0,105920.0,0.43026657]
["bitfinex","BTCUSD",1750041519829,0.35041422,105930.0,105920.0,0.4302664]
["bitfinex","BTCUSD",1750041520050,0.35041422,105930.0,105920.0,0.43026635]
["bitfinex","BTCUSD",1750041520173,0.74305864,105930.0,105920.0,0.3915865]
["bitfinex","BTCUSD",1750041520381,0.74305864,105930.0,105920.0,0.38493669]
["bitfinex","BTCUSD",1750041520638,0.74305864,105930.0,105920.0,0.39158482]
["bitfinex","BTCUSD",1750041520812,0.74305864,105930.0,105920.0,0.38493669]
["bitfinex","BTCUSD",1750041521018,0.74305864,105930.0,105920.0,0.39158494]
["bitfinex","BTCUSD",1750041521235,0.74305864,105930.0,105920.0,0.39158496]
["bitfinex","BTCUSD",1750041521675,0.74305864,105930.0,105920.0,0.38493669]
["bitfinex","BTCUSD",1750041521875,0.74305864,105930.0,105920.0,0.39158496]
["bitfinex","BTCUSD",1750041522232,0.74305864,105930.0,105920.0,0.38493669]
["bitfinex","BTCUSD",1750041523580,0.74305864,105930.0,105920.0,0.39158496]
["bitfinex","BTCUSD",1750041523800,0.74305864,105930.0,105920.0,0.38493669]
["bitfinex","BTCUSD",1750041524011,0.74305864,105930.0,105920.0,0.39158508]
["bitfinex","BTCUSD",1750041524423,0.74305864,105930.0,105920.0,0.39158499]
["bitfinex","BTCUSD",1750041524627,0.74305864,105930.0,105920.0,0.38493669]
["bitfinex","BTCUSD",1750041525041,0.74305864,105930.0,105920.0,0.39158498]
["bitfinex","BTCUSD",1750041525249,0.74305864,105930.0,105920.0,0.38493669]
["bitfinex","BTCUSD",1750041525472,0.74305864,105930.0,105920.0,0.39158498]
["bitfinex","BTCUSD",1750041525628,0.74305864,105930.0,105920.0,0.38493669]
["bitfinex","BTCUSD",1750041525810,0.74305864,105930.0,105920.0,0.41015669]
["bitfinex","BTCUSD",1750041526227,0.74305864,105930.0,105920.0,0.42775669]
["bitfinex","BTCUSD",1750041526435,0.74305864,105930.0,105920.0,0.43438892]
["bitfinex","BTCUSD",1750041527087,0.74305864,105930.0,105920.0,0.42775669]
["bitfinex","BTCUSD",1750041527366,0.74305864,105930.0,105920.0,0.48469581]
["bitfinex","BTCUSD",1750041527604,0.35041422,105930.0,105920.0,0.48469577]
["bitfinex","BTCUSD",1750041528030,0.35041422,105930.0,105920.0,0.4846955]
["bitfinex","BTCUSD",1750041528728,0.74305864,105930.0,105920.0,0.43438879]
["bitfinex","BTCUSD",1750041528957,0.74305864,105930.0,105920.0,0.42775669]
["bitfinex","BTCUSD",1750041529201,0.74305864,105930.0,105920.0,0.4343888]
["bitfinex","BTCUSD",1750041529415,0.74305864,105930.0,105920.0,0.42775669]
["bitfinex","BTCUSD",1750041529630,0.74305864,105930.0,105920.0,0.4343888]
["bitfinex","BTCUSD",1750041529838,0.74305864,105930.0,105920.0,0.42775669]
["bitfinex","BTCUSD",1750041530054,0.74305864,105930.0,105920.0,0.4343888]
["bitfinex","BTCUSD",1750041530738,0.74305864,105930.0,105920.0,0.42775669]
["bitfinex","BTCUSD",1750041530977,0.74305864,105930.0,105920.0,0.4343888]
["bitfinex","BTCUSD",1750041531200,0.74305864,105930.0,105920.0,0.42775669]
["bitfinex","BTCUSD",1750041532310,0.74305864,105930.0,105920.0,0.43440489]
["bitfinex","BTCUSD",1750041532958,0.74305864,105930.0,105920.0,0.42775669]
["bitfinex","BTCUSD",1750041533466,0.74305864,105930.0,105920.0,0.47806358]
["bitfinex","BTCUSD",1750041533681,0.74305864,105930.0,105920.0,0.42775669]
["bitfinex","BTCUSD",1750041534290,0.74305864,105930.0,105920.0,0.37798459]
["bitfinex","BTCUSD",1750041534492,0.74305864,105930.0,105920.0,0.43467964]
["bitfinex","BTCUSD",1750041534690,0.74305864,105930.0,105920.0,0.37798458]
["bitfinex","BTCUSD",1750041534901,0.35041422,105930.0,105920.0,0.39654737]
["bitfinex","BTCUSD",1750041535093,0.35041422,105930.0,105920.0,0.39654739]
["bitfinex","BTCUSD",1750041535313,0.35041422,105930.0,105920.0,0.37133643]
["bitfinex","BTCUSD",1750041535519,0.35041422,105930.0,105920.0,0.4280297]
["bitfinex","BTCUSD",1750041535646,0.74305864,105930.0,105920.0,0.27539785]
["bitfinex","BTCUSD",1750041535853,0.74305864,105930.0,105920.0,0.4280297]
["bitfinex","BTCUSD",1750041536056,0.74305864,105930.0,105920.0,0.43467785]
["bitfinex","BTCUSD",1750041536455,0.74305864,105930.0,105920.0,0.4280297]
["bitfinex","BTCUSD",1750041536869,0.74205864,105930.0,105920.0,0.43467785]
["bitfinex","BTCUSD",1750041537457,0.74205864,105930.0,105920.0,0.43567791]
["bitfinex","BTCUSD",1750041537658,0.74205864,105930.0,105920.0,0.43567801]
["bitfinex","BTCUSD",1750041537780,0.74205864,105930.0,105920.0,0.4290297]
["bitfinex","BTCUSD",1750041537982,0.74205864,105930.0,105920.0,0.43567801]
["bitfinex","BTCUSD",1750041538633,0.74205864,105930.0,105920.0,0.1931297]
["bitfinex","BTCUSD",1750041538915,0.74205864,105930.0,105920.0,0.3524097]
["bitfinex","BTCUSD",1750041539227,0.74205864,105930.0,105920.0,0.35905808]
["bitfinex","BTCUSD",1750041539654,0.74205864,105930.0,105920.0,0.3524097]
["bitfinex","BTCUSD",1750041541605,0.74205864,105930.0,105920.0,0.1931297]
["bitfinex","BTCUSD",1750041541821,0.74205864,105930.0,105920.0,0.3524097]
["bitfinex","BTCUSD",1750041542194,0.74205864,105930.0,105920.0,0.39020748]
["bitfinex","BTCUSD",1750041542801,0.34941422,105930.0,105920.0,0.46206144]
["bitfinex","BTCUSD",1750041543005,0.34941422,105930.0,105920.0,0.48591005]
["bitfinex","BTCUSD",1750041543174,0.34941422,105930.0,105920.0,0.44146366]
["bitfinex","BTCUSD",1750041543175,0.74205864,105930.0,105920.0,0.44146366]
["bitfinex","BTCUSD",1750041543550,0.74205864,105930.0,105920.0,0.48590872]
["bitfinex","BTCUSD",1750041543787,0.74205864,105930.0,105920.0,0.48590867]
["bitfinex","BTCUSD",1750041544022,0.34941422,105930.0,105920.0,0.44811198]
["bitfinex","BTCUSD",1750041544130,0.34941422,105930.0,105920.0,0.44811184]
["bitfinex","BTCUSD",1750041544334,0.34941422,105930.0,105920.0,0.423458]
["bitfinex","BTCUSD",1750041544777,0.34941422,105930.0,105920.0,0.41780984]
["bitfinex","BTCUSD",1750041545298,0.34941422,105930.0,105920.0,0.42180984]
["bitfinex","BTCUSD",1750041545500,0.34941422,105930.0,105920.0,0.37400401]
["bitfinex","BTCUSD",1750041545649,0.34941422,105930.0,105920.0,0.37400395]
["bitfinex","BTCUSD",1750041546047,0.34941422,105930.0,105920.0,0.37200394]
["bitfinex","BTCUSD",1750041546251,0.34941422,105930.0,105920.0,0.47199817]
["bitfinex","BTCUSD",1750041546476,0.34941422,105930.0,105920.0,0.4153049]
["bitfinex","BTCUSD",1750041546678,0.34941422,105930.0,105920.0,0.40865682]
["bitfinex","BTCUSD",1750041546991,0.34941422,105930.0,105920.0,0.41530491]
["bitfinex","BTCUSD",1750041547641,0.34941422,105930.0,105920.0,0.40865682]
["bitfinex","BTCUSD",1750041547936,0.34941422,105930.0,105920.0,0.41530491]
["bitfinex","BTCUSD",1750041548313,0.34941422,105930.0,105920.0,0.45447931]
["bitfinex","BTCUSD",1750041549078,0.34941422,105930.0,105920.0,0.40865682]
["bitfinex","BTCUSD",1750041549289,0.02892165,105940.0,105930.0,0.05144085]
["bitfinex","BTCUSD",1750041549501,0.02892165,105940.0,105930.0,0.2337133]
["bitfinex","BTCUSD",1750041549502,0.36892165,105940.0,105930.0,0.2337133]
["bitfinex","BTCUSD",1750041549702,0.36892165,105940.0,105930.0,0.17036465]
["bitfinex","BTCUSD",1750041549703,0.34,105940.0,105930.0,0.17036465]
["bitfinex","BTCUSD",1750041549877,0.34919608,105940.0,105930.0,0.17701228]
["bitfinex","BTCUSD",1750041550287,0.34919608,105940.0,105930.0,0.17701226]
["bitfinex","BTCUSD",1750041550501,0.34919608,105940.0,105930.0,0.25332446]
["bitfinex","BTCUSD",1750041550718,0.34919608,105940.0,105930.0,0.25432446]
["bitfinex","BTCUSD",1750041550927,0.7418405,105940.0,105930.0,0.23502446]
["bitfinex","BTCUSD",1750041551046,0.7418405,105940.0,105930.0,0.31795229]
["bitfinex","BTCUSD",1750041551243,0.7418405,105940.0,105930.0,0.39625812]
["bitfinex","BTCUSD",1750041551508,0.34919608,105940.0,105930.0,0.38961026]
["bitfinex","BTCUSD",1750041551707,0.7418405,105940.0,105930.0,0.38961026]
["bitfinex","BTCUSD",1750041552081,0.7418405,105940.0,105930.0,0.33884594]
["bitfinex","BTCUSD",1750041552351,0.7418405,105940.0,105930.0,0.33419809]
["bitfinex","BTCUSD",1750041552552,0.7418405,105940.0,105930.0,0.34084599]
["bitfinex","BTCUSD",1750041552756,0.7418405,105940.0,105930.0,0.33219809]
["bitfinex","BTCUSD",1750041552956,0.7418405,105940.0,105930.0,0.33584598]
["bitfinex","BTCUSD",1750041553208,0.7458405,105940.0,105930.0,0.33584595]
["bitfinex","BTCUSD",1750041553411,0.7458405,105940.0,105930.0,0.33583542]
["bitfinex","BTCUSD",1750041553616,0.7418405,105940.0,105930.0,0.33583542]
["bitfinex","BTCUSD",1750041553823,0.7448405,105940.0,105930.0,0.33583542]
["bitfinex","BTCUSD",1750041554022,0.7458405,105940.0,105930.0,0.32919809]
["bitfinex","BTCUSD",1750041554433,0.7458405,105940.0,105930.0,0.33583538]
["bitfinex","BTCUSD",1750041554638,0.7458405,105940.0,105930.0,0.45588651]
["bitfinex","BTCUSD",1750041554846,0.7458405,105940.0,105930.0,0.4558864]
["bitfinex","BTCUSD",1750041555019,0.7458405,105940.0,105930.0,0.44924929]
["bitfinex","BTCUSD",1750041555221,0.35319608,105940.0,105930.0,0.40451026]
["bitfinex","BTCUSD",1750041555428,0.7458405,105940.0,105930.0,0.41114742]
["bitfinex","BTCUSD",1750041555790,0.7458405,105940.0,105930.0,0.40451026]
["bitfinex","BTCUSD",1750041556045,0.7458405,105940.0,105930.0,0.41114742]
["bitfinex","BTCUSD",1750041556260,0.7458405,105940.0,105930.0,0.40451026]
["bitfinex","BTCUSD",1750041556429,0.7458405,105940.0,105930.0,0.41115794]
["bitfinex","BTCUSD",1750041556839,0.35319608,105940.0,105930.0,0.40451026]
["bitfinex","BTCUSD",1750041557059,0.7458405,105940.0,105930.0,0.41115794]
["bitfinex","BTCUSD",1750041557588,0.7458405,105940.0,105930.0,0.33584577]
["bitfinex","BTCUSD",1750041558172,0.7458405,105940.0,105930.0,0.35827912]
["bitfinex","BTCUSD",1750041558582,0.7458405,105940.0,105930.0,0.35163144]
["bitfinex","BTCUSD",1750041558784,0.7458405,105940.0,105930.0,0.33584577]
["bitfinex","BTCUSD",1750041560027,0.7458405,105940.0,105930.0,0.32919809]
["bitfinex","BTCUSD",1750041560203,0.7458405,105940.0,105930.0,0.33584577]
["bitfinex","BTCUSD",1750041560403,0.7458405,105940.0,105930.0,0.32919809]
["bitfinex","BTCUSD",1750041560606,0.7458405,105940.0,105930.0,0.3535348]
["bitfinex","BTCUSD",1750041561111,0.7458405,105940.0,105930.0,0.34688712]
["bitfinex","BTCUSD",1750041561315,0.7458405,105940.0,105930.0,0.33584577]
["bitfinex","BTCUSD",1750041561684,0.7458405,105940.0,105930.0,0.32919809]
["bitfinex","BTCUSD",1750041562172,0.7458405,105940.0,105930.0,0.33584577]
["bitfinex","BTCUSD",1750041562575,0.7458405,105940.0,105930.0,0.32919809]
["bitfinex","BTCUSD",1750041562785,0.7458405,105940.0,105930.0,0.33584577]
["bitfinex","BTCUSD",1750041563399,0.7458405,105940.0,105930.0,0.38124956]
["bitfinex","BTCUSD",1750041563545,0.7458405,105940.0,105930.0,0.38124953]
["bitfinex","BTCUSD",1750041563753,0.7458405,105940.0,105930.0,0.37460188]
["bitfinex","BTCUSD",1750041564014,0.7458405,105940.0,105930.0,0.43790556]
["bitfinex","BTCUSD",1750041564177,0.7828405,105940.0,105930.0,0.08597916]
["bitfinex","BTCUSD",1750041564327,0.7828405,105940.0,105930.0,0.28299321]
["bitfinex","BTCUSD",1750041564328,0.80791601,105940.0,105930.0,0.28299321]
["bitfinex","BTCUSD",1750041564526,0.7828405,105940.0,105930.0,0.27634523]
["bitfinex","BTCUSD",1750041564976,0.7828405,105940.0,105930.0,0.11710523]
["bitfinex","BTCUSD",1750041565195,0.7828405,105940.0,105930.0,0.27634523]
["bitfinex","BTCUSD",1750041565410,0.7828405,105940.0,105930.0,0.2829935]
["bitfinex","BTCUSD",1750041565626,0.7828405,105940.0,105930.0,0.28299342]
["bitfinex","BTCUSD",1750041565840,0.7828405,105940.0,105930.0,0.27634523]
["bitfinex","BTCUSD",1750041565957,0.7828405,105940.0,105930.0,0.28299352]
["bitfinex","BTCUSD",1750041566162,0.7828405,105940.0,105930.0,0.22633747]
["bitfinex","BTCUSD",1750041566958,0.7828405,105940.0,105930.0,0.21968918]
["bitfinex","BTCUSD",1750041567174,0.7828405,105940.0,105930.0,0.22633747]
["bitfinex","BTCUSD",1750041567385,0.7828405,105940.0,105930.0,0.21968918]
["bitfinex","BTCUSD",1750041567558,0.7828405,105940.0,105930.0,0.22633744]
["bitfinex","BTCUSD",1750041567771,0.7828405,105940.0,105930.0,0.22633747]
["bitfinex","BTCUSD",1750041567967,0.7828405,105940.0,105930.0,0.21968918]
["bitfinex","BTCUSD",1750041568372,0.7828405,105940.0,105930.0,0.22633747]
["bitfinex","BTCUSD",1750041568571,0.7828405,105940.0,105930.0,0.22633748]
["bitfinex","BTCUSD",1750041568780,0.7828405,105940.0,105930.0,0.21968918]
["bitfinex","BTCUSD",1750041568930,0.7828405,105940.0,105930.0,0.22633748]
["bitfinex","BTCUSD",1750041569152,0.7828405,105940.0,105930.0,0.21968918]
["bitfinex","BTCUSD",1750041569363,0.7828405,105940.0,105930.0,0.22633747]
["bitfinex","BTCUSD",1750041569818,0.7642405,105940.0,105930.0,0.22633747]
["bitfinex","BTCUSD",1750041570263,0.7642405,105940.0,105930.0,0.21968918]
["bitfinex","BTCUSD",1750041570529,0.7458405,105940.0,105930.0,0.27885999]
["bitfinex","BTCUSD",1750041570755,0.7458405,105940.0,105930.0,0.33551602]
["bitfinex","BTCUSD",1750041570994,0.7458405,105940.0,105930.0,0.32886775]
["bitfinex","BTCUSD",1750041571218,0.7458405,105940.0,105930.0,0.26005997]
["bitfinex","BTCUSD",1750041571455,0.7799405,105940.0,105930.0,0.06709748]
["bitfinex","BTCUSD",1750041571682,0.7799405,105940.0,105930.0,0.22633751]
["bitfinex","BTCUSD",1750041571945,0.7799405,105940.0,105930.0,0.24802143]
["bitfinex","BTCUSD",1750041572181,0.7759405,105940.0,105930.0,0.21968918]
["bitfinex","BTCUSD",1750041572408,0.7769405,105940.0,105930.0,0.22633767]
["bitfinex","BTCUSD",1750041572625,0.7769405,105940.0,105930.0,0.22633766]
["bitfinex","BTCUSD",1750041572858,0.7769405,105940.0,105930.0,0.22633767]
["bitfinex","BTCUSD",1750041573105,0.7769405,105940.0,105930.0,0.08878205]
["bitfinex","BTCUSD",1750041573327,0.7769405,105940.0,105930.0,0.25467053]
["bitfinex","BTCUSD",1750041573567,0.7789405,105940.0,105930.0,0.2546706]
["bitfinex","BTCUSD",1750041573774,0.7789405,105940.0,105930.0,0.25467064]
["bitfinex","BTCUSD",1750041573990,0.7789405,105940.0,105930.0,0.24802205]
["bitfinex","BTCUSD",1750041574451,0.7789405,105940.0,105930.0,0.25467063]
["bitfinex","BTCUSD",1750041574648,0.7789405,105940.0,105930.0,0.08878205]
["bitfinex","BTCUSD",1750041574914,0.7789405,105940.0,105930.0,0.25467063]
["bitfinex","BTCUSD",1750041575118,0.7789405,105940.0,105930.0,0.24802205]
["bitfinex","BTCUSD",1750041575321,0.7789405,105940.0,105930.0,0.25467064]
["bitfinex","BTCUSD",1750041575529,0.7789405,105940.0,105930.0,0.2546707]
["bitfinex","BTCUSD",1750041575688,0.7789405,105940.0,105930.0,0.08878205]
["bitfinex","BTCUSD",1750041575887,0.7789405,105940.0,105930.0,0.25467071]
["bitfinex","BTCUSD",1750041576151,0.7789405,105940.0,105930.0,0.21911336]
["bitfinex","BTCUSD",1750041576278,0.7789405,105940.0,105930.0,0.2257621]
["bitfinex","BTCUSD",1750041576641,0.7789405,105940.0,105930.0,0.21689711]
["bitfinex","BTCUSD",1750041576845,0.7789405,105940.0,105930.0,0.22576212]
["bitfinex","BTCUSD",1750041577050,0.7789405,105940.0,105930.0,0.22576213]
["bitfinex","BTCUSD",1750041577221,0.7789405,105940.0,105930.0,0.21911337]
["bitfinex","BTCUSD",1750041577425,0.7789405,105940.0,105930.0,0.22576213]
["bitfinex","BTCUSD",1750041577603,0.7789405,105940.0,105930.0,0.21689711]
["bitfinex","BTCUSD",1750041577806,0.7789405,105940.0,105930.0,0.22576213]
["bitfinex","BTCUSD",1750041578225,0.7789405,105940.0,105930.0,0.25467081]
["bitfinex","BTCUSD",1750041578432,0.7789405,105940.0,105930.0,0.21024835]
["bitfinex","BTCUSD",1750041578631,0.7789405,105940.0,105930.0,0.21689713]
["bitfinex","BTCUSD",1750041578829,0.7789405,105940.0,105930.0,0.21024835]
["bitfinex","BTCUSD",1750041579114,0.7789405,105940.0,105930.0,0.05100835]
["bitfinex","BTCUSD",1750041579297,0.7789405,105940.0,105930.0,0.21024835]
["bitfinex","BTCUSD",1750041579521,0.7789405,105940.0,105930.0,0.21685714]
["bitfinex","BTCUSD",1750041579650,0.7789405,105940.0,105930.0,0.21685717]
["bitfinex","BTCUSD",1750041579858,0.7789405,105940.0,105930.0,0.05100835]
["bitfinex","BTCUSD",1750041580085,0.7789405,105940.0,105930.0,0.21689715]
["bitfinex","BTCUSD",1750041580501,0.7448405,105940.0,105930.0,0.24138104]
["bitfinex","BTCUSD",1750041580705,0.7448405,105940.0,105930.0,0.26977055]
["bitfinex","BTCUSD",1750041580945,0.7448405,105940.0,105930.0,0.26977048]
["bitfinex","BTCUSD",1750041581117,0.7448405,105940.0,105930.0,0.26977043]
["bitfinex","BTCUSD",1750041581350,0.7448405,105940.0,105930.0,0.2859705]
["bitfinex","BTCUSD",1750041581514,0.7448405,105940.0,105930.0,0.32812556]
["bitfinex","BTCUSD",1750041581736,0.7448405,105940.0,105930.0,0.2938629]
["bitfinex","BTCUSD",1750041581919,0.7448405,105940.0,105930.0,0.30051115]
["bitfinex","BTCUSD",1750041582280,0.7448405,105940.0,105930.0,0.3004967]
["bitfinex","BTCUSD",1750041582467,0.7448405,105940.0,105930.0,0.27217826]
["bitfinex","BTCUSD",1750041582668,0.7448405,105940.0,105930.0,0.32883404]
["bitfinex","BTCUSD",1750041582874,0.7448405,105940.0,105930.0,0.32218608]
["bitfinex","BTCUSD",1750041583087,0.7448405,105940.0,105930.0,0.32883392]
["bitfinex","BTCUSD",1750041583301,0.7448405,105940.0,105930.0,0.32883395]
["bitfinex","BTCUSD",1750041583490,0.7448405,105940.0,105930.0,0.32218608]
["bitfinex","BTCUSD",1750041583705,0.7448405,105940.0,105930.0,0.42507571]
["bitfinex","BTCUSD",1750041583908,0.7448405,105940.0,105930.0,0.4206566]
["bitfinex","BTCUSD",1750041584476,0.7448405,105940.0,105930.0,0.38065414]
["bitfinex","BTCUSD",1750041584678,0.7448405,105940.0,105930.0,0.3873019]
["bitfinex","BTCUSD",1750041584940,0.7448405,105940.0,105930.0,0.38065414]
["bitfinex","BTCUSD",1750041585136,0.7448405,105940.0,105930.0,0.38730188]
["bitfinex","BTCUSD",1750041585795,0.7448405,105940.0,105930.0,0.38065414]
["bitfinex","BTCUSD",1750041586605,0.7448405,105940.0,105930.0,0.38730188]
["bitfinex","BTCUSD",1750041587870,0.7448405,105940.0,105930.0,0.38065414]
["bitfinex","BTCUSD",1750041588658,0.7448405,105940.0,105930.0,0.38730188]
["bitfinex","BTCUSD",1750041588822,0.7448405,105940.0,105930.0,0.38065414]
["bitfinex","BTCUSD",1750041589027,0.7448405,105940.0,105930.0,0.38730188]
["bitfinex","BTCUSD",1750041589919,0.7448405,105940.0,105930.0,0.38065414]
["bitfinex","BTCUSD",1750041590334,0.7448405,105940.0,105930.0,0.38730188]
["bitfinex","BTCUSD",1750041590915,0.7448405,105940.0,105930.0,0.38065414]
["bitfinex","BTCUSD",1750041591124,0.7448405,105940.0,105930.0,0.38730188]
["bitfinex","BTCUSD",1750041591332,0.7448405,105940.0,105930.0,0.42502302]
["bitfinex","BTCUSD",1750041591562,0.7448405,105940.0,105930.0,0.26582304]
["bitfinex","BTCUSD",1750041591803,0.7448405,105940.0,105930.0,0.28294048]
["bitfinex","BTCUSD",1750041592017,0.7605405,105940.0,105930.0,0.06708443]
["bitfinex","BTCUSD",1750041592237,0.7605405,105940.0,105930.0,0.21963642]
["bitfinex","BTCUSD",1750041592446,0.7605405,105940.0,105930.0,0.24795988]
["bitfinex","BTCUSD",1750041593069,0.7605405,105940.0,105930.0,0.25460824]
["bitfinex","BTCUSD",1750041593297,0.7605405,105940.0,105930.0,0.24795988]
["bitfinex","BTCUSD",1750041593708,0.7605405,105940.0,105930.0,0.25460824]
["bitfinex","BTCUSD",1750041594112,0.7448405,105940.0,105930.0,0.25460824]
["bitfinex","BTCUSD",1750041594857,0.7448405,105940.0,105930.0,0.24795988]
["bitfinex","BTCUSD",1750041595372,0.7448405,105940.0,105930.0,0.25460824]
["bitfinex","BTCUSD",1750041595973,0.7448405,105940.0,105930.0,0.24795988]
["bitfinex","BTCUSD",1750041596380,0.7448405,105940.0,105930.0,0.09540824]
["bitfinex","BTCUSD",1750041596381,0.7614405,105940.0,105930.0,0.09540824]
["bitfinex","BTCUSD",1750041596620,0.7614405,105940.0,105930.0,0.24791988]
["bitfinex","BTCUSD",1750041597026,0.7448405,105940.0,105930.0,0.24791988]
["bitfinex","BTCUSD",1750041597590,0.7448405,105940.0,105930.0,0.25456824]
["bitfinex","BTCUSD",1750041598000,0.7448405,105940.0,105930.0,0.24791988]
["bitfinex","BTCUSD",1750041598202,0.7448405,105940.0,105930.0,0.25456824]
["bitfinex","BTCUSD",1750041598809,0.7448405,105940.0,105930.0,0.24791988]
["bitfinex","BTCUSD",1750041599474,0.7448405,105940.0,105930.0,0.25456824]
["bitfinex","BTCUSD",1750041599828,0.7448405,105940.0,105930.0,0.26976812]
["bitfinex","BTCUSD",1750041600026,0.7448405,105940.0,105930.0,0.26311988]
["bitfinex","BTCUSD",1750041600227,0.7448405,105940.0,105930.0,0.26976809]
["bitfinex","BTCUSD",1750041600434,0.7448405,105940.0,105930.0,0.26976814]
["bitfinex","BTCUSD",1750041600655,0.7448405,105940.0,105930.0,0.27891988]
["bitfinex","BTCUSD",1750041601033,0.7448405,105940.0,105930.0,0.25724447]
["bitfinex","BTCUSD",1750041601243,0.7448405,105940.0,105930.0,0.27892159]
["bitfinex","BTCUSD",1750041601454,0.7448405,105940.0,105930.0,0.28556969]
["bitfinex","BTCUSD",1750041601657,0.7448405,105940.0,105930.0,0.26312159]
["bitfinex","BTCUSD",1750041601859,0.7448405,105940.0,105930.0,0.26976971]
["bitfinex","BTCUSD",1750041602301,0.7448405,105940.0,105930.0,0.24144454]
["bitfinex","BTCUSD",1750041602502,0.7448405,105940.0,105930.0,0.23479642]
["bitfinex","BTCUSD",1750041602710,0.7448405,105940.0,105930.0,0.25109642]
["bitfinex","BTCUSD",1750041602915,0.7448405,105940.0,105930.0,0.24144454]
["bitfinex","BTCUSD",1750041603120,0.7448405,105940.0,105930.0,0.23479642]
["bitfinex","BTCUSD",1750041603328,0.7448405,105940.0,105930.0,0.24144454]
["bitfinex","BTCUSD",1750041603749,0.7448405,105940.0,105930.0,0.23479642]
["bitfinex","BTCUSD",1750041603957,0.7448405,105940.0,105930.0,0.24144454]
["bitfinex","BTCUSD",1750041604164,0.7448405,105940.0,105930.0,0.26312223]
["bitfinex","BTCUSD",1750041604517,0.7448405,105940.0,105930.0,0.26977053]
["bitfinex","BTCUSD",1750041604726,0.7448405,105940.0,105930.0,0.2545706]
["bitfinex","BTCUSD",1750041604940,0.7448405,105940.0,105930.0,0.25457067]
["bitfinex","BTCUSD",1750041605788,0.7448405,105940.0,105930.0,0.24792223]
["bitfinex","BTCUSD",1750041606212,0.7448405,105940.0,105930.0,0.25457067]
["bitfinex","BTCUSD",1750041606431,0.7448405,105940.0,105930.0,0.26382223]
["bitfinex","BTCUSD",1750041606639,0.7448405,105940.0,105930.0,0.30178806]
["bitfinex","BTCUSD",1750041606844,0.7448405,105940.0,105930.0,0.30843626]
["bitfinex","BTCUSD",1750041607025,0.7448405,105940.0,105930.0,0.26382223]
["bitfinex","BTCUSD",1750041607234,0.7448405,105940.0,105930.0,0.25734465]
["bitfinex","BTCUSD",1750041607440,0.7448405,105940.0,105930.0,0.25734448]
["bitfinex","BTCUSD",1750041607648,0.7448405,105940.0,105930.0,0.25734455]
["bitfinex","BTCUSD",1750041607849,0.7448405,105940.0,105930.0,0.25069642]
["bitfinex","BTCUSD",1750041608261,0.7448405,105940.0,105930.0,0.25734461]
["bitfinex","BTCUSD",1750041609098,0.7448405,105940.0,105930.0,0.28567625]
["bitfinex","BTCUSD",1750041609299,0.7448405,105940.0,105930.0,0.28567638]
["bitfinex","BTCUSD",1750041609504,0.7448405,105940.0,105930.0,0.27902806]
["bitfinex","BTCUSD",1750041609645,0.7448405,105940.0,105930.0,0.28567638]
["bitfinex","BTCUSD",1750041609859,0.7448405,105940.0,105930.0,0.27902806]
["bitfinex","BTCUSD",1750041610277,0.7448405,105940.0,105930.0,0.28567637]
["bitfinex","BTCUSD",1750041610518,0.7448405,105940.0,105930.0,0.27902806]
["bitfinex","BTCUSD",1750041611050,0.7448405,105940.0,105930.0,0.28563637]
["bitfinex","BTCUSD",1750041611266,0.7448405,105940.0,105930.0,0.27898806]
["bitfinex","BTCUSD",1750041611701,0.7448405,105940.0,105930.0,0.28563621]
["bitfinex","BTCUSD",1750041612114,0.7448405,105940.0,105930.0,0.23462909]
["bitfinex","BTCUSD",1750041612701,0.7448405,105940.0,105930.0,0.25065127]
["bitfinex","BTCUSD",1750041612955,0.7448405,105940.0,105930.0,0.25729942]
["bitfinex","BTCUSD",1750041613221,0.7448405,105940.0,105930.0,0.25065127]
["bitfinex","BTCUSD",1750041613446,0.7448405,105940.0,105930.0,0.25729942]
["bitfinex","BTCUSD",1750041613672,0.7448405,105940.0,105930.0,0.23462909]
["bitfinex","BTCUSD",1750041613900,0.7448405,105940.0,105930.0,0.19022]
["bitfinex","BTCUSD",1750041614131,0.7448405,105940.0,105930.0,0.21953834]
["bitfinex","BTCUSD",1750041614358,0.7448405,105940.0,105930.0,0.25067385]
["bitfinex","BTCUSD",1750041614672,0.35219608,105940.0,105930.0,0.40000805]
["bitfinex","BTCUSD",1750041614728,0.7448405,105940.0,105930.0,0.3933599]
["bitfinex","BTCUSD",1750041614974,0.7448405,105940.0,105930.0,0.40000793]
["bitfinex","BTCUSD",1750041615152,0.7448405,105940.0,105930.0,0.37733774]
["bitfinex","BTCUSD",1750041615303,0.7448405,105940.0,105930.0,0.3454343]
["bitfinex","BTCUSD",1750041615503,0.7448405,105940.0,105930.0,0.34543425]
["bitfinex","BTCUSD",1750041615721,0.7448405,105940.0,105930.0,0.34543422]
["bitfinex","BTCUSD",1750041615960,0.7448405,105940.0,105930.0,0.41811321]
["bitfinex","BTCUSD",1750041616161,0.7448405,105940.0,105930.0,0.42476116]
["bitfinex","BTCUSD",1750041616591,0.7448405,105940.0,105930.0,0.41811321]
["bitfinex","BTCUSD",1750041616802,0.7448405,105940.0,105930.0,0.42476107]
["bitfinex","BTCUSD",1750041617025,0.7448405,105940.0,105930.0,0.41811321]
["bitfinex","BTCUSD",1750041617244,0.7448405,105940.0,105930.0,0.40209016]
["bitfinex","BTCUSD",1750041617444,0.7448405,105940.0,105930.0,0.39544232]
["bitfinex","BTCUSD",1750041617852,0.7448405,105940.0,105930.0,0.42476095]
["bitfinex","BTCUSD",1750041618076,0.7448405,105940.0,105930.0,0.41811504]
["bitfinex","BTCUSD",1750041618293,0.7448405,105940.0,105930.0,0.47838767]
["bitfinex","BTCUSD",1750041618495,0.7448405,105940.0,105930.0,0.4339581]
["bitfinex","BTCUSD",1750041618716,0.7448405,105940.0,105930.0,0.38697725]
["bitfinex","BTCUSD",1750041618906,0.7448405,105940.0,105930.0,0.38697724]
["bitfinex","BTCUSD",1750041619108,0.7448405,105940.0,105930.0,0.38033138]
["bitfinex","BTCUSD",1750041619789,0.7448405,105940.0,105930.0,0.41812149]
["bitfinex","BTCUSD",1750041619975,0.7448405,105940.0,105930.0,0.22785728]
["bitfinex","BTCUSD",1750041620341,0.7448405,105940.0,105930.0,0.28284674]
["bitfinex","BTCUSD",1750041620566,0.7448405,105940.0,105930.0,0.28284875]
["bitfinex","BTCUSD",1750041620766,0.7448405,105940.0,105930.0,0.29944869]
["bitfinex","BTCUSD",1750041620967,0.7448405,105940.0,105930.0,0.46195012]
["bitfinex","BTCUSD",1750041621178,0.7448405,105940.0,105930.0,0.41751025]
["bitfinex","BTCUSD",1750041621373,0.7448405,105940.0,105930.0,0.42415809]
["bitfinex","BTCUSD",1750041621659,0.7448405,105940.0,105930.0,0.42415806]
["bitfinex","BTCUSD",1750041621860,0.7448405,105940.0,105930.0,0.41751025]
["bitfinex","BTCUSD",1750041622010,0.7448405,105940.0,105930.0,0.42415805]
["bitfinex","BTCUSD",1750041622416,0.7448405,105940.0,105930.0,0.38833918]
["bitfinex","BTCUSD",1750041622582,0.7448405,105940.0,105930.0,0.38169138]
["bitfinex","BTCUSD",1750041622798,0.7448405,105940.0,105930.0,0.41948209]
["bitfinex","BTCUSD",1750041622999,0.7448405,105940.0,105930.0,0.42612989]
["bitfinex","BTCUSD",1750041623352,0.7448405,105940.0,105930.0,0.42612998]
["bitfinex","BTCUSD",1750041623706,0.7448405,105940.0,105930.0,0.41948209]
["bitfinex","BTCUSD",1750041623914,0.7448405,105940.0,105930.0,0.42612996]
["bitfinex","BTCUSD",1750041624313,0.7448405,105940.0,105930.0,0.41948209]
["bitfinex","BTCUSD",1750041624609,0.7448405,105940.0,105930.0,0.42612996]
["bitfinex","BTCUSD",1750041624820,0.7448405,105940.0,105930.0,0.41948209]
["bitfinex","BTCUSD",1750041625043,0.7448405,105940.0,105930.0,0.42612996]
["bitfinex","BTCUSD",1750041626088,0.7448405,105940.0,105930.0,0.41948209]
["bitfinex","BTCUSD",1750041626299,0.7448405,105940.0,105930.0,0.42612996]
["bitfinex","BTCUSD",1750041626751,0.7448405,105940.0,105930.0,0.41948209]
["bitfinex","BTCUSD",1750041627422,0.7448405,105940.0,105930.0,0.42612996]
["bitfinex","BTCUSD",1750041627634,0.7448405,105940.0,105930.0,0.41948209]
["bitfinex","BTCUSD",1750041628047,0.7448405,105940.0,105930.0,0.38169138]
["bitfinex","BTCUSD",1750041628253,0.7448405,105940.0,105930.0,0.38833925]
["bitfinex","BTCUSD",1750041628455,0.7448405,105940.0,105930.0,0.38169138]
["bitfinex","BTCUSD",1750041628865,0.7448405,105940.0,105930.0,0.38833925]
["bitfinex","BTCUSD",1750041629082,0.7448405,105940.0,105930.0,0.38169138]
["bitfinex","BTCUSD",1750041629286,0.7448405,105940.0,105930.0,0.38833925]
["bitfinex","BTCUSD",1750041629494,0.7448405,105940.0,105930.0,0.38169138]
["bitfinex","BTCUSD",1750041629712,0.7448405,105940.0,105930.0,0.42612759]
["bitfinex","BTCUSD",1750041629957,0.7448405,105940.0,105930.0,0.42612761]
["bitfinex","BTCUSD",1750041630237,0.7448405,105940.0,105930.0,0.42612764]
["bitfinex","BTCUSD",1750041630556,0.7448405,105940.0,105930.0,0.41947961]
["bitfinex","BTCUSD",1750041631000,0.7448405,105940.0,105930.0,0.42612764]
["bitfinex","BTCUSD",1750041631447,0.35219608,105940.0,105930.0,0.42612764]
["bitfinex","BTCUSD",1750041631581,0.7448405,105940.0,105930.0,0.47390759]
["bitfinex","BTCUSD",1750041631786,0.7448405,105940.0,105930.0,0.48055305]
["bitfinex","BTCUSD",1750041631997,0.7448405,105940.0,105930.0,0.47390759]
["bitfinex","BTCUSD",1750041632358,0.7448405,105940.0,105930.0,0.41947961]
["bitfinex","BTCUSD",1750041632569,0.7448405,105940.0,105930.0,0.42612507]
["bitfinex","BTCUSD",1750041632754,0.7448405,105940.0,105930.0,0.41947961]
["bitfinex","BTCUSD",1750041632951,0.7448405,105940.0,105930.0,0.42612507]
["bitfinex","BTCUSD",1750041633301,0.7448405,105940.0,105930.0,0.41947961]
["bitfinex","BTCUSD",1750041633497,0.7448405,105940.0,105930.0,0.42612507]
["bitfinex","BTCUSD",1750041633701,0.7448405,105940.0,105930.0,0.41947961]
["bitfinex","BTCUSD",1750041634244,0.7448405,105940.0,105930.0,0.4261249]
["bitfinex","BTCUSD",1750041634645,0.7448405,105940.0,105930.0,0.41947961]
["bitfinex","BTCUSD",1750041635342,0.7448405,105940.0,105930.0,0.4261249]
["bitfinex","BTCUSD",1750041636290,0.7448405,105940.0,105930.0,0.41947961]
["bitfinex","BTCUSD",1750041636452,0.7448405,105940.0,105930.0,0.4261249]
["bitfinex","BTCUSD",1750041636782,0.7448405,105940.0,105930.0,0.38833667]
["bitfinex","BTCUSD",1750041637838,0.35219608,105940.0,105930.0,0.38169138]
["bitfinex","BTCUSD",1750041638039,0.35219608,105940.0,105930.0,0.38232923]
["bitfinex","BTCUSD",1750041638241,0.003,105940.0,105930.0,1.05796967]
["bitfinex","BTCUSD",1750041638486,0.39264442,105980.0,105960.0,0.01454085]
["bitfinex","BTCUSD",1750041638786,0.73264442,105970.0,105960.0,0.23705473]
["bitfinex","BTCUSD",1750041638942,0.73264442,105970.0,105960.0,0.43101203]
["bitfinex","BTCUSD",1750041639188,0.07572286,105990.0,105970.0,0.0328]
["bitfinex","BTCUSD",1750041639424,0.07572286,105990.0,105980.0,0.20351143]
["bitfinex","BTCUSD",1750041639640,0.07572286,105990.0,105980.0,0.23282689]
["bitfinex","BTCUSD",1750041639856,0.0001335,105990.0,105980.0,0.29283134]
["bitfinex","BTCUSD",1750041640086,0.0001335,105990.0,105980.0,0.32393719]
["bitfinex","BTCUSD",1750041640517,0.0001335,105990.0,105980.0,0.41305072]
["bitfinex","BTCUSD",1750041640518,0.0061335,105990.0,105980.0,0.41305072]
["bitfinex","BTCUSD",1750041640731,0.4082108,105990.0,105980.0,0.43465309]
["bitfinex","BTCUSD",1750041640956,0.39877792,105990.0,105980.0,0.47741309]
["bitfinex","BTCUSD",1750041641175,0.0061335,105990.0,105980.0,0.43465309]
["bitfinex","BTCUSD",1750041641388,0.40077792,105990.0,105980.0,0.44129523]
["bitfinex","BTCUSD",1750041641592,0.40077792,105990.0,105980.0,0.39729077]
["bitfinex","BTCUSD",1750041642049,0.40077792,105990.0,105980.0,0.39064863]
["bitfinex","BTCUSD",1750041642259,0.39477792,105990.0,105980.0,0.39729077]
["bitfinex","BTCUSD",1750041642472,0.39477792,105990.0,105980.0,0.23164863]
["bitfinex","BTCUSD",1750041642711,0.0021335,105990.0,105980.0,0.35290005]
["bitfinex","BTCUSD",1750041642938,0.39677792,105990.0,105980.0,0.35290005]
["bitfinex","BTCUSD",1750041643169,0.39677792,105990.0,105980.0,0.35954219]
["bitfinex","BTCUSD",1750041643401,0.39677792,105990.0,105980.0,0.35954227]
["bitfinex","BTCUSD",1750041643634,0.39677792,105990.0,105980.0,0.35290005]
["bitfinex","BTCUSD",1750041643866,0.39677792,105990.0,105980.0,0.35954228]
["bitfinex","BTCUSD",1750041644339,0.40618733,105990.0,105980.0,0.35290005]
["bitfinex","BTCUSD",1750041644604,0.40618733,105990.0,105980.0,0.35954228]
["bitfinex","BTCUSD",1750041644823,0.40618733,105990.0,105980.0,0.37539438]
["bitfinex","BTCUSD",1750041644988,0.40618733,105990.0,105980.0,0.34050743]
["bitfinex","BTCUSD",1750041645135,0.40618733,105990.0,105980.0,0.34714966]
["bitfinex","BTCUSD",1750041645562,0.40618733,105990.0,105980.0,0.34050743]
["bitfinex","BTCUSD",1750041645795,0.40618733,105990.0,105980.0,0.33129756]
["bitfinex","BTCUSD",1750041646212,0.40618733,105990.0,105980.0,0.32461533]
["bitfinex","BTCUSD",1750041646766,0.74618733,105990.0,105980.0,0.32461533]
["bitfinex","BTCUSD",1750041647489,0.74618733,105990.0,105980.0,0.30194261]
["bitfinex","BTCUSD",1750041647728,0.74618733,105990.0,105980.0,0.02253847]
["bitfinex","BTCUSD",1750041647974,0.74618733,105990.0,105980.0,0.1881033]
["bitfinex","BTCUSD",1750041648224,0.74618733,105990.0,105980.0,0.18810342]
["bitfinex","BTCUSD",1750041648459,0.74618733,105990.0,105980.0,0.18145847]
["bitfinex","BTCUSD",1750041648686,0.74618733,105990.0,105980.0,0.19735847]
["bitfinex","BTCUSD",1750041648923,0.74618733,105990.0,105980.0,0.20400343]
["bitfinex","BTCUSD",1750041649164,0.74618733,105990.0,105980.0,0.20400344]
["bitfinex","BTCUSD",1750041649851,0.74618733,105990.0,105980.0,0.19735847]
["bitfinex","BTCUSD",1750041650446,0.74618733,105990.0,105980.0,0.20400344]
["bitfinex","BTCUSD",1750041650633,0.74618733,105990.0,105980.0,0.19735847]
["bitfinex","BTCUSD",1750041651531,0.74618733,105990.0,105980.0,0.20400343]
["bitfinex","BTCUSD",1750041651747,0.74618733,105990.0,105980.0,0.19735847]
["bitfinex","BTCUSD",1750041651931,0.74618733,105990.0,105980.0,0.23611339]
["bitfinex","BTCUSD",1750041652136,0.74618733,105990.0,105980.0,0.19735847]
["bitfinex","BTCUSD",1750041652915,0.74618733,105990.0,105980.0,0.20400336]
["bitfinex","BTCUSD",1750041653335,0.74618733,105990.0,105980.0,0.19735847]
["bitfinex","BTCUSD",1750041653542,0.74618733,105990.0,105980.0,0.20400338]
["bitfinex","BTCUSD",1750041653751,0.74618733,105990.0,105980.0,0.19735847]
["bitfinex","BTCUSD",1750041653955,0.74618733,105990.0,105980.0,0.18810338]
["bitfinex","BTCUSD",1750041654243,0.74618733,105990.0,105980.0,0.18145847]
["bitfinex","BTCUSD",1750041654448,0.74618733,105990.0,105980.0,0.18141847]
["bitfinex","BTCUSD",1750041655264,0.74618733,105990.0,105980.0,0.18806339]
["bitfinex","BTCUSD",1750041655467,0.77728733,105990.0,105980.0,0.02918339]
["bitfinex","BTCUSD",1750041655890,0.77728733,105990.0,105980.0,0.16552558]
["bitfinex","BTCUSD",1750041656096,0.77728733,105990.0,105980.0,0.1655258]
["bitfinex","BTCUSD",1750041656303,0.77728733,105990.0,105980.0,0.16552581]
["bitfinex","BTCUSD",1750041656682,0.77728733,105990.0,105980.0,0.15888]
["bitfinex","BTCUSD",1750041657002,0.77728733,105990.0,105980.0,0.16552581]
["bitfinex","BTCUSD",1750041657169,0.77728733,105990.0,105980.0,0.15888]
["bitfinex","BTCUSD",1750041657329,0.77728733,105990.0,105980.0,0.16552571]
["bitfinex","BTCUSD",1750041657531,0.77728733,105990.0,105980.0,0.16552568]
["bitfinex","BTCUSD",1750041657798,0.77728733,105990.0,105980.0,0.15888]
["bitfinex","BTCUSD",1750041658203,0.77728733,105990.0,105980.0,0.16552573]
["bitfinex","BTCUSD",1750041658350,0.77728733,105990.0,105980.0,0.16547757]
["bitfinex","BTCUSD",1750041658770,0.77728733,105990.0,105980.0,0.00659757]
["bitfinex","BTCUSD",1750041659193,0.77728733,105990.0,105970.0,0.15888]
["bitfinex","BTCUSD",1750041659394,0.39264442,105980.0,105970.0,0.18142193]
["bitfinex","BTCUSD",1750041659798,0.39264442,105980.0,105970.0,0.18801949]
["bitfinex","BTCUSD",1750041660040,0.39264442,105980.0,105970.0,0.18142193]
["bitfinex","BTCUSD",1750041660156,0.38264291,105990.0,105970.0,0.18801949]
["bitfinex","BTCUSD",1750041660358,0.39264442,105980.0,105970.0,0.22935805]
["bitfinex","BTCUSD",1750041660578,0.39264442,105980.0,105970.0,0.25753114]
["bitfinex","BTCUSD",1750041660783,0.39264442,105980.0,105970.0,0.28062832]
["bitfinex","BTCUSD",1750041660992,0.39264442,105980.0,105970.0,0.28062831]
["bitfinex","BTCUSD",1750041661189,0.35254291,105990.0,105970.0,0.28062833]
["bitfinex","BTCUSD",1750041661397,0.39264442,105980.0,105970.0,0.39141094]
["bitfinex","BTCUSD",1750041661607,0.74418733,105990.0,105970.0,0.37621094]
["bitfinex","BTCUSD",1750041661820,0.35154291,105990.0,105980.0,0.0317]
["bitfinex","BTCUSD",1750041662015,0.35154291,105990.0,105980.0,0.10002824]
["bitfinex","BTCUSD",1750041662238,0.34954291,105990.0,105980.0,0.08906011]
["bitfinex","BTCUSD",1750041662439,0.34954291,105990.0,105980.0,0.08241502]
["bitfinex","BTCUSD",1750041662637,0.34954291,105990.0,105980.0,0.08905975]
["bitfinex","BTCUSD",1750041662839,0.34954291,105990.0,105980.0,0.08241502]
["bitfinex","BTCUSD",1750041663044,0.74218733,105990.0,105980.0,0.08905973]
["bitfinex","BTCUSD",1750041663251,0.74318733,105990.0,105980.0,0.24178108]
["bitfinex","BTCUSD",1750041663453,0.35054291,105990.0,105980.0,0.24842577]
["bitfinex","BTCUSD",1750041663668,0.35054291,105990.0,105980.0,0.27952966]
["bitfinex","BTCUSD",1750041663874,0.74318733,105990.0,105980.0,0.28617424]
["bitfinex","BTCUSD",1750041664093,0.74318733,105990.0,105980.0,0.27952966]
["bitfinex","BTCUSD",1750041664313,0.35254291,105990.0,105980.0,0.23759076]
["bitfinex","BTCUSD",1750041664527,0.74518733,105990.0,105980.0,0.23759077]
["bitfinex","BTCUSD",1750041664944,0.74518733,105990.0,105980.0,0.23759076]
["bitfinex","BTCUSD",1750041665145,0.74518733,105990.0,105980.0,0.23759075]
["bitfinex","BTCUSD",1750041665419,0.74518733,105990.0,105980.0,0.25800109]
["bitfinex","BTCUSD",1750041665572,0.01254291,105990.0,105980.0,0.27687987]
["bitfinex","BTCUSD",1750041665778,0.0031335,105990.0,105980.0,0.2768794]
["bitfinex","BTCUSD",1750041666014,0.0031335,105990.0,105980.0,0.27023538]
["bitfinex","BTCUSD",1750041666440,0.0021335,105990.0,105980.0,0.2768792]
["bitfinex","BTCUSD",1750041666643,0.0021335,105990.0,105980.0,0.22025179]
["bitfinex","BTCUSD",1750041666867,0.0021335,105990.0,105980.0,0.21460797]
["bitfinex","BTCUSD",1750041667093,0.42284442,106040.0,106000.0,0.01454085]
["bitfinex","BTCUSD",1750041667307,0.42284442,106040.0,106010.0,0.35220295]
["bitfinex","BTCUSD",1750041667308,0.03067099,106040.0,106010.0,0.35220295]
["bitfinex","BTCUSD",1750041667537,0.39264442,106020.0,106010.0,0.41225556]
["bitfinex","BTCUSD",1750041667743,0.39264442,106020.0,106010.0,0.46211663]
["bitfinex","BTCUSD",1750041667987,0.39264442,106020.0,106010.0,0.43109017]
["bitfinex","BTCUSD",1750041668194,0.39264442,106020.0,106010.0,0.41753958]
["bitfinex","BTCUSD",1750041668610,0.34,106030.0,106010.0,0.42418247]
["bitfinex","BTCUSD",1750041668815,0.34,106030.0,106020.0,0.02826082]
["bitfinex","BTCUSD",1750041669021,0.73264442,106030.0,106020.0,0.21628566]
["bitfinex","BTCUSD",1750041669257,0.37067099,106040.0,106020.0,0.20964275]
["bitfinex","BTCUSD",1750041669468,0.37067099,106040.0,106020.0,0.29126565]
["bitfinex","BTCUSD",1750041669469,0.39264442,106030.0,106020.0,0.29126565]
["bitfinex","BTCUSD",1750041669667,0.39264442,106030.0,106020.0,0.32229395]
["bitfinex","BTCUSD",1750041669881,0.39264442,106030.0,106020.0,0.32893655]
["bitfinex","BTCUSD",1750041670091,0.73264442,106030.0,106020.0,0.32893642]
["bitfinex","BTCUSD",1750041670301,0.73264442,106030.0,106020.0,0.32893635]
["bitfinex","BTCUSD",1750041670519,0.73464442,106030.0,106020.0,0.32893644]
["bitfinex","BTCUSD",1750041670934,0.73264442,106030.0,106020.0,0.32229395]
["bitfinex","BTCUSD",1750041671138,0.76110928,106030.0,106020.0,0.32229395]
["bitfinex","BTCUSD",1750041671353,0.76110928,106030.0,106020.0,0.32893643]
["bitfinex","BTCUSD",1750041671354,0.76210928,106030.0,106020.0,0.32893643]
["bitfinex","BTCUSD",1750041671568,0.76210928,106030.0,106020.0,0.28435639]
["bitfinex","BTCUSD",1750041671791,0.76210928,106030.0,106020.0,0.28435633]
["bitfinex","BTCUSD",1750041671995,0.76210928,106030.0,106020.0,0.28435631]
["bitfinex","BTCUSD",1750041672211,0.76410928,106030.0,106020.0,0.27771391]
["bitfinex","BTCUSD",1750041672413,0.76410928,106030.0,106020.0,0.2843563]
["bitfinex","BTCUSD",1750041672624,0.76410928,106030.0,106020.0,0.32952061]
["bitfinex","BTCUSD",1750041672823,0.76410928,106030.0,106020.0,0.32952056]
["bitfinex","BTCUSD",1750041673054,0.76410928,106030.0,106020.0,0.32952033]
["bitfinex","BTCUSD",1750041673262,0.76410928,106030.0,106020.0,0.32951928]
["bitfinex","BTCUSD",1750041673481,0.76410928,106030.0,106020.0,0.29184783]
["bitfinex","BTCUSD",1750041673691,0.76410928,106030.0,106020.0,0.29184766]
["bitfinex","BTCUSD",1750041673914,0.76410928,106030.0,106020.0,0.291847]
["bitfinex","BTCUSD",1750041674129,0.37146486,106030.0,106020.0,0.28520703]
["bitfinex","BTCUSD",1750041674347,0.76410928,106030.0,106020.0,0.44030066]
["bitfinex","BTCUSD",1750041674555,0.76410928,106030.0,106020.0,0.40262933]
["bitfinex","BTCUSD",1750041674766,0.73564442,106030.0,106020.0,0.39594964]
["bitfinex","BTCUSD",1750041674973,0.73564442,106030.0,106020.0,0.2437894]
["bitfinex","BTCUSD",1750041675195,0.73564442,106030.0,106020.0,0.22500275]
["bitfinex","BTCUSD",1750041675850,0.73564442,106030.0,106020.0,0.19674193]
["bitfinex","BTCUSD",1750041676068,0.76420468,106030.0,106020.0,0.19674193]
["bitfinex","BTCUSD",1750041676284,0.003,106030.0,106020.0,0.73397437]
["bitfinex","BTCUSD",1750041676499,0.003,106030.0,106020.0,0.58438783]
["bitfinex","BTCUSD",1750041676714,0.003,106030.0,106020.0,0.73539169]
["bitfinex","BTCUSD",1750041676955,0.003,106030.0,106020.0,0.81089266]
["bitfinex","BTCUSD",1750041677164,0.00047099,106040.0,106030.0,0.01454085]
["bitfinex","BTCUSD",1750041677368,0.00047099,106040.0,106030.0,0.3826968]
["bitfinex","BTCUSD",1750041677574,0.00047099,106040.0,106030.0,0.33469908]
["bitfinex","BTCUSD",1750041677783,0.00047099,106040.0,106030.0,0.46705708]
["bitfinex","BTCUSD",1750041677978,0.00047099,106040.0,106030.0,0.46985417]
["bitfinex","BTCUSD",1750041678196,0.00047099,106040.0,106030.0,0.51664929]
["bitfinex","BTCUSD",1750041678406,0.00047099,106040.0,106030.0,0.55157633]
["bitfinex","BTCUSD",1750041678613,0.00047099,106040.0,106030.0,0.89742516]
["bitfinex","BTCUSD",1750041678822,0.00047099,106040.0,106030.0,1.01629452]
["bitfinex","BTCUSD",1750041679027,0.00047099,106040.0,106030.0,1.0229279]
["bitfinex","BTCUSD",1750041679236,0.00047099,106040.0,106030.0,0.54814696]
["bitfinex","BTCUSD",1750041679442,0.00047099,106040.0,106030.0,0.52928528]
["bitfinex","BTCUSD",1750041679651,0.00047099,106040.0,106030.0,0.74674949]
["bitfinex","BTCUSD",1750041679848,0.00047099,106040.0,106030.0,0.74211621]
["bitfinex","BTCUSD",1750041680048,0.00047099,106040.0,106030.0,0.75818042]
["bitfinex","BTCUSD",1750041680338,0.00047099,106040.0,106030.0,0.79827593]
["bitfinex","BTCUSD",1750041680565,0.00047099,106040.0,106030.0,0.8059093]
["bitfinex","BTCUSD",1750041680755,0.00047099,106040.0,106030.0,0.81534014]
["bitfinex","BTCUSD",1750041680962,0.00047099,106040.0,106030.0,0.80870677]
["bitfinex","BTCUSD",1750041681166,0.00047099,106040.0,106030.0,0.79647822]
["bitfinex","BTCUSD",1750041681484,0.00047099,106040.0,106030.0,0.77098269]
["bitfinex","BTCUSD",1750041681699,0.00047099,106040.0,106030.0,1.0792138]
["bitfinex","BTCUSD",1750041681930,0.00047099,106040.0,106030.0,1.09807557]
["bitfinex","BTCUSD",1750041682149,0.00047099,106040.0,106030.0,1.10459259]
["bitfinex","BTCUSD",1750041682379,0.00047099,106040.0,106030.0,1.09807557]
["bitfinex","BTCUSD",1750041682602,0.00047099,106040.0,106030.0,1.08573083]
["bitfinex","BTCUSD",1750041683020,0.00047099,106040.0,106030.0,1.09516341]
["bitfinex","BTCUSD",1750041683278,0.00047099,106040.0,106030.0,1.10459394]
["bitfinex","BTCUSD",1750041683497,0.00047099,106040.0,106030.0,1.49071982]
["bitfinex","BTCUSD",1750041683918,0.00047099,106040.0,106030.0,1.4972383]
["bitfinex","BTCUSD",1750041684150,0.00047099,106040.0,106030.0,1.49071982]
["bitfinex","BTCUSD",1750041684347,0.00047099,106040.0,106030.0,1.49723831]
["bitfinex","BTCUSD",1750041684606,0.00047099,106040.0,106030.0,1.49723829]
["bitfinex","BTCUSD",1750041684812,0.00047099,106040.0,106030.0,1.49071982]
["bitfinex","BTCUSD",1750041685072,0.00047099,106040.0,106030.0,1.49723831]
["bitfinex","BTCUSD",1750041685305,0.00047099,106040.0,106030.0,1.44107819]
["bitfinex","BTCUSD",1750041685550,0.00047099,106040.0,106030.0,1.4345601]
["bitfinex","BTCUSD",1750041685824,0.00047099,106040.0,106030.0,1.44107793]
["bitfinex","BTCUSD",1750041686037,0.00047099,106040.0,106030.0,1.21778029]
["bitfinex","BTCUSD",1750041686253,0.00047099,106040.0,106030.0,1.21778004]
["bitfinex","BTCUSD",1750041686473,0.00047099,106040.0,106030.0,1.21778033]
["bitfinex","BTCUSD",1750041686675,0.00047099,106040.0,106030.0,1.21126332]
["bitfinex","BTCUSD",1750041686888,0.00047099,106040.0,106030.0,1.21778016]
["bitfinex","BTCUSD",1750041687126,0.00047099,106040.0,106030.0,1.21126332]
["bitfinex","BTCUSD",1750041687339,0.00047099,106040.0,106030.0,1.21778027]
["bitfinex","BTCUSD",1750041687561,0.0316,106100.0,106080.0,0.01454085]
["bitfinex","BTCUSD",1750041687767,0.39264442,106090.0,106080.0,0.15096995]
["bitfinex","BTCUSD",1750041687979,0.73264442,106090.0,106080.0,0.33153854]
["bitfinex","BTCUSD",1750041688219,0.73264442,106090.0,106080.0,0.13321349]
["bitfinex","BTCUSD",1750041688451,0.77309595,106090.0,106080.0,0.27787264]
["bitfinex","BTCUSD",1750041688653,0.77309609,106090.0,106080.0,0.28450404]
["bitfinex","BTCUSD",1750041688861,0.77309609,106090.0,106080.0,0.27787264]
["bitfinex","BTCUSD",1750041689071,0.77409609,106090.0,106080.0,0.27787264]
["bitfinex","BTCUSD",1750041689290,0.75679609,106090.0,106080.0,0.28450413]
["bitfinex","BTCUSD",1750041689502,0.74894442,106090.0,106080.0,0.29113562]
["bitfinex","BTCUSD",1750041689709,0.75779613,106090.0,106080.0,0.28462413]
["bitfinex","BTCUSD",1750041689913,0.74894442,106090.0,106080.0,0.29125563]
["bitfinex","BTCUSD",1750041690124,0.74894442,106090.0,106080.0,0.29125567]
["bitfinex","BTCUSD",1750041690332,0.75779613,106090.0,106080.0,0.2912556]
["bitfinex","BTCUSD",1750041690540,0.74894442,106090.0,106080.0,0.28462413]
["bitfinex","BTCUSD",1750041690746,0.74894442,106090.0,106080.0,0.29125553]
["bitfinex","BTCUSD",1750041690955,0.74894442,106090.0,106080.0,0.13193553]
["bitfinex","BTCUSD",1750041691249,0.76564442,106090.0,106080.0,0.01326334]
["bitfinex","BTCUSD",1750041691443,1.15828884,106090.0,106080.0,0.16599149]
["bitfinex","BTCUSD",1750041691648,1.15828884,106090.0,106080.0,0.17262351]
["bitfinex","BTCUSD",1750041691856,1.16714091,106090.0,106080.0,0.17262413]
["bitfinex","BTCUSD",1750041692067,1.15828884,106090.0,106080.0,0.1726245]
["bitfinex","BTCUSD",1750041692297,1.16714129,106090.0,106080.0,0.17262457]
["bitfinex","BTCUSD",1750041692510,1.16714143,106090.0,106080.0,0.17262472]
["bitfinex","BTCUSD",1750041692714,1.16714143,106090.0,106080.0,0.17254477]
["bitfinex","BTCUSD",1750041692931,1.15828884,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041693146,1.15828884,106090.0,106080.0,0.17254494]
["bitfinex","BTCUSD",1750041693357,1.16714165,106090.0,106080.0,0.17254526]
["bitfinex","BTCUSD",1750041693564,1.15828884,106090.0,106080.0,0.16591149]
["bitfinex","BTCUSD",1750041693773,1.15828884,106090.0,106080.0,0.17258535]
["bitfinex","BTCUSD",1750041693981,1.1671417,106090.0,106080.0,0.17258536]
["bitfinex","BTCUSD",1750041694199,1.1671417,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041694407,1.1671417,106090.0,106080.0,0.01326542]
["bitfinex","BTCUSD",1750041694618,1.1671417,106090.0,106080.0,0.01326543]
["bitfinex","BTCUSD",1750041694831,1.1671417,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041695055,1.1671417,106090.0,106080.0,0.01326543]
["bitfinex","BTCUSD",1750041695335,1.15828884,106090.0,106080.0,0.01326531]
["bitfinex","BTCUSD",1750041695588,1.15828884,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041695835,1.15828884,106090.0,106080.0,0.01326505]
["bitfinex","BTCUSD",1750041696045,1.15728884,106090.0,106080.0,0.01326474]
["bitfinex","BTCUSD",1750041696262,1.1691417,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041696473,1.15728884,106090.0,106080.0,0.01326498]
["bitfinex","BTCUSD",1750041696717,1.15628884,106090.0,106080.0,0.01326498]
["bitfinex","BTCUSD",1750041696911,1.1681417,106090.0,106080.0,0.01326508]
["bitfinex","BTCUSD",1750041697113,1.16128884,106090.0,106080.0,0.01326509]
["bitfinex","BTCUSD",1750041697321,1.16128884,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041697547,1.16128884,106090.0,106080.0,0.0132651]
["bitfinex","BTCUSD",1750041697548,1.15928884,106090.0,106080.0,0.0132651]
["bitfinex","BTCUSD",1750041697757,1.1681417,106090.0,106080.0,0.0132651]
["bitfinex","BTCUSD",1750041697964,1.15928884,106090.0,106080.0,0.0132651]
["bitfinex","BTCUSD",1750041698376,1.16128884,106090.0,106080.0,0.0132651]
["bitfinex","BTCUSD",1750041698582,1.16128884,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041698810,1.1701417,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041698988,1.1701417,106090.0,106080.0,0.01326512]
["bitfinex","BTCUSD",1750041698989,1.16128884,106090.0,106080.0,0.01326512]
["bitfinex","BTCUSD",1750041699406,1.16128884,106090.0,106080.0,0.01326516]
["bitfinex","BTCUSD",1750041699827,1.16128884,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041700242,1.16128884,106090.0,106080.0,0.01326516]
["bitfinex","BTCUSD",1750041700452,1.16128884,106090.0,106080.0,0.01326515]
["bitfinex","BTCUSD",1750041700654,1.16128884,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041700864,1.16128884,106090.0,106080.0,0.01326515]
["bitfinex","BTCUSD",1750041701282,1.16128884,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041701497,1.16128884,106090.0,106080.0,0.01326515]
["bitfinex","BTCUSD",1750041701703,6.21081784,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041701912,6.22966841,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041702115,6.22024299,106090.0,106080.0,0.01326562]
["bitfinex","BTCUSD",1750041702325,6.22024299,106090.0,106080.0,0.01326575]
["bitfinex","BTCUSD",1750041702533,6.22024299,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041702738,6.22024299,106090.0,106080.0,0.01326538]
["bitfinex","BTCUSD",1750041702947,6.22966832,106090.0,106080.0,0.01326462]
["bitfinex","BTCUSD",1750041703152,6.22024299,106090.0,106080.0,0.01326459]
["bitfinex","BTCUSD",1750041703352,6.22024299,106090.0,106080.0,0.01326442]
["bitfinex","BTCUSD",1750041703556,6.22024299,106090.0,106080.0,0.0132644]
["bitfinex","BTCUSD",1750041703802,6.22024299,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041704012,6.22966823,106090.0,106080.0,0.01326527]
["bitfinex","BTCUSD",1750041704219,6.22966823,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041704428,6.22966823,106090.0,106080.0,0.01326564]
["bitfinex","BTCUSD",1750041704635,6.22966823,106090.0,106080.0,0.01326565]
["bitfinex","BTCUSD",1750041704840,6.21081784,106090.0,106080.0,0.01326565]
["bitfinex","BTCUSD",1750041705259,6.21081784,106090.0,106080.0,0.01326574]
["bitfinex","BTCUSD",1750041705464,6.21081784,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041705671,6.21081784,106090.0,106080.0,0.01326302]
["bitfinex","BTCUSD",1750041705885,6.21081784,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041706515,6.21824317,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041706718,6.21524317,106090.0,106080.0,0.01326302]
["bitfinex","BTCUSD",1750041706924,6.21824317,106090.0,106080.0,0.01326302]
["bitfinex","BTCUSD",1750041707134,6.21381784,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041707367,6.22324299,106090.0,106080.0,0.00663149]
["bitfinex","BTCUSD",1750041707970,6.22324299,106090.0,106060.0,0.26774786]
["bitfinex","BTCUSD",1750041707971,0.3724,106080.0,106060.0,0.26774786]
["bitfinex","BTCUSD",1750041708177,0.39264442,106070.0,106060.0,0.18748051]
["bitfinex","BTCUSD",1750041708380,0.39264442,106070.0,106060.0,0.02804051]
["bitfinex","BTCUSD",1750041708586,0.39264442,106070.0,106060.0,0.18744051]
["bitfinex","BTCUSD",1750041709437,0.39278574,106070.0,106060.0,0.18744051]
["bitfinex","BTCUSD",1750041709716,0.39278574,106070.0,106060.0,0.20390051]
["bitfinex","BTCUSD",1750041710389,0.39278574,106070.0,106060.0,0.20394051]
["bitfinex","BTCUSD",1750041711459,0.39278574,106070.0,106060.0,0.20390051]
["bitfinex","BTCUSD",1750041712333,0.39278574,106070.0,106060.0,0.04454051]
["bitfinex","BTCUSD",1750041712538,0.39278574,106070.0,106060.0,0.20386051]
["bitfinex","BTCUSD",1750041713197,0.39278574,106070.0,106060.0,0.04454051]
["bitfinex","BTCUSD",1750041713410,0.39278574,106070.0,106060.0,0.02804051]
["bitfinex","BTCUSD",1750041713618,0.42408574,106070.0,106060.0,0.02804051]
["bitfinex","BTCUSD",1750041713861,0.34,106060.0,106050.0,0.23966786]
["bitfinex","BTCUSD",1750041714075,0.73264442,106060.0,106050.0,0.23966786]
["bitfinex","BTCUSD",1750041715154,0.37144132,106070.0,106050.0,0.23974786]
["bitfinex","BTCUSD",1750041715365,0.39264442,106060.0,106050.0,0.20536051]
["bitfinex","BTCUSD",1750041716204,0.39264442,106060.0,106050.0,0.20236051]
["bitfinex","BTCUSD",1750041716887,0.39264442,106060.0,106050.0,0.04304051]
["bitfinex","BTCUSD",1750041717101,0.39264442,106060.0,106050.0,0.20268051]
["bitfinex","BTCUSD",1750041717308,0.39364442,106060.0,106050.0,0.20268051]
["bitfinex","BTCUSD",1750041717522,0.40864442,106060.0,106040.0,0.13920786]
["bitfinex","BTCUSD",1750041717762,0.0319,106060.0,106050.0,0.1596]
["bitfinex","BTCUSD",1750041717983,0.42454442,106060.0,106050.0,0.1596]
["bitfinex","BTCUSD",1750041719064,0.42354442,106060.0,106050.0,0.1596]
["bitfinex","BTCUSD",1750041719273,0.42454442,106060.0,106050.0,0.1596]
["bitfinex","BTCUSD",1750041719486,0.42454442,106060.0,106050.0,0.15956]
["bitfinex","BTCUSD",1750041719908,0.40764442,106060.0,106050.0,0.16620035]
["bitfinex","BTCUSD",1750041720126,0.40864442,106060.0,106050.0,0.16620019]
["bitfinex","BTCUSD",1750041720369,0.40864442,106060.0,106050.0,0.15956]
["bitfinex","BTCUSD",1750041720598,0.39364442,106060.0,106050.0,0.16619945]
["bitfinex","BTCUSD",1750041720835,0.39364442,106060.0,106050.0,0.15956]
["bitfinex","BTCUSD",1750041721313,0.39364442,106060.0,106050.0,0.16619855]
["bitfinex","BTCUSD",1750041721527,0.39364442,106060.0,106050.0,0.16619821]
["bitfinex","BTCUSD",1750041721736,0.39364442,106060.0,106050.0,0.16619812]
["bitfinex","BTCUSD",1750041721947,0.39364442,106060.0,106050.0,0.15956]
["bitfinex","BTCUSD",1750041722235,0.39364442,106060.0,106050.0,0.1812972]
["bitfinex","BTCUSD",1750041722481,0.39364442,106060.0,106050.0,0.17466]
["bitfinex","BTCUSD",1750041722662,0.39364442,106060.0,106050.0,0.18129703]
["bitfinex","BTCUSD",1750041722940,0.39364442,106060.0,106050.0,0.17466]
["bitfinex","BTCUSD",1750041723358,0.39364442,106060.0,106050.0,0.18129674]
["bitfinex","BTCUSD",1750041723562,0.39364442,106060.0,106050.0,0.17466]
["bitfinex","BTCUSD",1750041724029,0.39364442,106060.0,106050.0,0.18129626]
["bitfinex","BTCUSD",1750041724251,0.39364442,106060.0,106050.0,0.17466]
["bitfinex","BTCUSD",1750041724452,0.39364442,106060.0,106050.0,0.18129633]
["bitfinex","BTCUSD",1750041725075,0.39364442,106060.0,106050.0,0.16619493]
["bitfinex","BTCUSD",1750041725276,0.34,106050.0,106040.0,0.05965686]
["bitfinex","BTCUSD",1750041725479,0.73264442,106050.0,106040.0,0.21897686]
["bitfinex","BTCUSD",1750041725706,0.73264442,106050.0,106040.0,0.22561183]
["bitfinex","BTCUSD",1750041725914,0.73264442,106050.0,106040.0,0.22561186]
["bitfinex","BTCUSD",1750041726118,0.73264442,106050.0,106040.0,0.22561182]
["bitfinex","BTCUSD",1750041726328,0.76097923,106050.0,106040.0,0.22561179]
["bitfinex","BTCUSD",1750041726436,0.76097923,106050.0,106040.0,0.22197686]
["bitfinex","BTCUSD",1750041726924,0.76097923,106050.0,106040.0,0.22861257]
["bitfinex","BTCUSD",1750041727132,0.76097923,106050.0,106040.0,0.22197686]
["bitfinex","BTCUSD",1750041727346,0.76097923,106050.0,106040.0,0.22861255]
["bitfinex","BTCUSD",1750041727771,0.76097923,106050.0,106040.0,0.22861275]
["bitfinex","BTCUSD",1750041728440,0.76097923,106050.0,106040.0,0.22861281]
["bitfinex","BTCUSD",1750041729202,0.02833481,106050.0,106040.0,0.22197686]
["bitfinex","BTCUSD",1750041729410,0.37164132,106070.0,106040.0,0.20627686]
["bitfinex","BTCUSD",1750041729770,0.39264442,106050.0,106040.0,0.21291274]
["bitfinex","BTCUSD",1750041730173,0.39264442,106050.0,106040.0,0.22861279]
["bitfinex","BTCUSD",1750041730783,0.39264442,106050.0,106040.0,0.22197686]
["bitfinex","BTCUSD",1750041730990,0.39264442,106050.0,106040.0,0.21897686]
["bitfinex","BTCUSD",1750041731192,0.42102739,106050.0,106040.0,0.22561278]
["bitfinex","BTCUSD",1750041731367,0.42102739,106050.0,106040.0,0.21897686]
["bitfinex","BTCUSD",1750041731581,0.42102739,106050.0,106040.0,0.22561277]
["bitfinex","BTCUSD",1750041731776,0.42102739,106050.0,106040.0,0.21897686]
["bitfinex","BTCUSD",1750041731988,0.42102739,106050.0,106040.0,0.22561277]
["bitfinex","BTCUSD",1750041732186,0.42102739,106050.0,106040.0,0.22561278]
["bitfinex","BTCUSD",1750041732382,0.42102739,106050.0,106040.0,0.22561277]
["bitfinex","BTCUSD",1750041732912,0.42102739,106050.0,106040.0,0.22861271]
["bitfinex","BTCUSD",1750041733051,0.42102739,106050.0,106040.0,0.25962525]
["bitfinex","BTCUSD",1750041733256,0.42102739,106050.0,106040.0,0.29037684]
["bitfinex","BTCUSD",1750041733459,0.42102739,106050.0,106040.0,0.29701311]
["bitfinex","BTCUSD",1750041733665,0.42102739,106050.0,106040.0,0.22861359]
["bitfinex","BTCUSD",1750041734144,0.42102739,106050.0,106040.0,0.22861355]
["bitfinex","BTCUSD",1750041734371,0.42102739,106050.0,106040.0,0.25936421]
["bitfinex","BTCUSD",1750041734578,0.42102739,106050.0,106040.0,0.26600078]
["bitfinex","BTCUSD",1750041734784,0.42102739,106050.0,106040.0,0.25936421]
["bitfinex","BTCUSD",1750041735199,0.42102739,106050.0,106040.0,0.26600253]
["bitfinex","BTCUSD",1750041735407,0.76102739,106050.0,106040.0,0.25936421]
["bitfinex","BTCUSD",1750041735618,0.76102739,106050.0,106040.0,0.2660053]
["bitfinex","BTCUSD",1750041735871,0.76102739,106050.0,106040.0,0.25936421]
["bitfinex","BTCUSD",1750041736084,0.76102739,106050.0,106040.0,0.26600532]
["bitfinex","BTCUSD",1750041737202,0.76102739,106050.0,106040.0,0.25936421]
["bitfinex","BTCUSD",1750041737431,0.76102739,106050.0,106040.0,0.26600532]
["bitfinex","BTCUSD",1750041737653,0.76102739,106050.0,106040.0,0.10004421]
["bitfinex","BTCUSD",1750041737871,0.76102739,106050.0,106040.0,0.26560532]
["bitfinex","BTCUSD",1750041738090,0.76102739,106050.0,106040.0,0.26560531]
["bitfinex","BTCUSD",1750041739025,0.76102739,106050.0,106040.0,0.10668531]
["bitfinex","BTCUSD",1750041739263,0.76102739,106050.0,106040.0,0.2498655]
["bitfinex","BTCUSD",1750041739493,1.17007181,106050.0,106040.0,0.03125686]
["bitfinex","BTCUSD",1750041739713,1.18517181,106050.0,106040.0,0.16856184]
["bitfinex","BTCUSD",1750041739953,1.18517181,106050.0,106040.0,0.00964187]
["bitfinex","BTCUSD",1750041740170,1.18517181,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750041740375,1.18517181,106050.0,106040.0,0.16192]
["bitfinex","BTCUSD",1750041740592,1.18517181,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750041743239,1.28141357,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750041743668,1.29084228,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750041743985,1.28141357,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750041745675,1.28141357,106050.0,106040.0,0.02071244]
["bitfinex","BTCUSD",1750041745903,1.28141357,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750041746323,1.28141357,106050.0,106040.0,0.02071225]
["bitfinex","BTCUSD",1750041746527,1.28141357,106050.0,106040.0,0.02071248]
["bitfinex","BTCUSD",1750041746744,1.28141357,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750041748002,1.30977357,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750041750506,1.30977357,106050.0,106040.0,0.02562236]
["bitfinex","BTCUSD",1750041750766,1.30977357,106050.0,106040.0,0.03226459]
["bitfinex","BTCUSD",1750041751171,1.30977357,106050.0,106040.0,0.02562236]
["bitfinex","BTCUSD",1750041751375,1.30977357,106050.0,106040.0,0.03226459]
["bitfinex","BTCUSD",1750041751598,1.30977357,106050.0,106040.0,0.02562236]
["bitfinex","BTCUSD",1750041752196,1.29467357,106050.0,106040.0,0.03226459]
["bitfinex","BTCUSD",1750041752441,1.27827357,106050.0,106040.0,0.03226459]
["bitfinex","BTCUSD",1750041752666,0.76102739,106050.0,106040.0,0.06306459]
["bitfinex","BTCUSD",1750041752878,0.76102739,106050.0,106040.0,0.06306436]
["bitfinex","BTCUSD",1750041753324,0.76102739,106050.0,106040.0,0.06306433]
["bitfinex","BTCUSD",1750041753527,0.76102739,106050.0,106040.0,0.05642236]
["bitfinex","BTCUSD",1750041754087,0.76102739,106050.0,106040.0,0.06306429]
["bitfinex","BTCUSD",1750041754400,0.76102739,106050.0,106040.0,0.06306434]
["bitfinex","BTCUSD",1750041754967,0.76102739,106050.0,106040.0,0.05642236]
["bitfinex","BTCUSD",1750041756006,0.76102739,106050.0,106040.0,0.06306438]
["bitfinex","BTCUSD",1750041756219,0.76102739,106050.0,106040.0,0.08740823]
["bitfinex","BTCUSD",1750041756445,0.76102739,106050.0,106040.0,0.04044155]
["bitfinex","BTCUSD",1750041756661,0.76102739,106050.0,106040.0,0.06869834]
["bitfinex","BTCUSD",1750041756855,0.76102739,106050.0,106040.0,0.06205686]
["bitfinex","BTCUSD",1750041757108,0.76102739,106050.0,106040.0,0.06869831]
["bitfinex","BTCUSD",1750041757475,0.76102739,106050.0,106040.0,0.0686983]
["bitfinex","BTCUSD",1750041757638,0.76102739,106050.0,106040.0,0.06205686]
["bitfinex","BTCUSD",1750041758077,0.76102739,106050.0,106040.0,0.06869828]
["bitfinex","BTCUSD",1750041758511,0.76102739,106050.0,106040.0,0.06871948]
["bitfinex","BTCUSD",1750041758722,0.76102739,106050.0,106040.0,0.06207806]
["bitfinex","BTCUSD",1750041758941,0.76102739,106050.0,106040.0,0.06871948]
["bitfinex","BTCUSD",1750041759283,0.76102739,106050.0,106040.0,0.06871941]
["bitfinex","BTCUSD",1750041759484,0.76102739,106050.0,106040.0,0.08642965]
["bitfinex","BTCUSD",1750041759705,0.76102739,106050.0,106040.0,0.09417284]
["bitfinex","BTCUSD",1750041759910,0.76102739,106050.0,106040.0,0.11852445]
["bitfinex","BTCUSD",1750041760263,0.76102739,106050.0,106040.0,0.10081419]
["bitfinex","BTCUSD",1750041760463,0.76102739,106050.0,106040.0,0.09134341]
["bitfinex","BTCUSD",1750041761215,0.76102739,106050.0,106040.0,0.10241232]
["bitfinex","BTCUSD",1750041761419,0.76102739,106050.0,106040.0,0.09134341]
["bitfinex","BTCUSD",1750041761629,0.36838297,106050.0,106040.0,0.09134341]
["bitfinex","BTCUSD",1750041761834,0.76102739,106050.0,106040.0,0.2593295]
["bitfinex","BTCUSD",1750041762050,0.76102739,106050.0,106040.0,0.22497232]
["bitfinex","BTCUSD",1750041762264,0.76102739,106050.0,106040.0,0.19669407]
["bitfinex","BTCUSD",1750041762477,0.76102739,106050.0,106040.0,0.19669402]
["bitfinex","BTCUSD",1750041762685,0.76102739,106050.0,106040.0,0.20459396]
["bitfinex","BTCUSD",1750041762686,0.73264442,106050.0,106040.0,0.20459396]
["bitfinex","BTCUSD",1750041762892,0.73264442,106050.0,106040.0,0.33249848]
["bitfinex","BTCUSD",1750041763716,0.73264442,106050.0,106040.0,0.26067498]
["bitfinex","BTCUSD",1750041765215,0.00014132,106070.0,106050.0,0.01454085]
["bitfinex","BTCUSD",1750041765423,0.73278574,106070.0,106060.0,0.28770176]
["bitfinex","BTCUSD",1750041765624,0.39278574,106070.0,106060.0,0.33859797]
["bitfinex","BTCUSD",1750041765834,0.73278574,106070.0,106060.0,0.33859797]
["bitfinex","BTCUSD",1750041766453,0.73478574,106070.0,106060.0,0.33859797]
["bitfinex","BTCUSD",1750041766661,0.73478574,106070.0,106060.0,0.17983797]
["bitfinex","BTCUSD",1750041766874,0.73278574,106070.0,106060.0,0.24235621]
["bitfinex","BTCUSD",1750041767085,0.7598641,106070.0,106060.0,0.24235621]
["bitfinex","BTCUSD",1750041767288,0.73678574,106070.0,106060.0,0.24235621]
["bitfinex","BTCUSD",1750041767493,0.73478574,106070.0,106060.0,0.24235621]
["bitfinex","BTCUSD",1750041767911,0.73678574,106070.0,106060.0,0.24235621]
["bitfinex","BTCUSD",1750041768115,0.73678574,106070.0,106060.0,0.22605621]
["bitfinex","BTCUSD",1750041768324,0.73678574,106070.0,106060.0,0.022624]
["bitfinex","BTCUSD",1750041768534,0.75308574,106070.0,106060.0,0.181384]
["bitfinex","BTCUSD",1750041769777,0.76858574,106070.0,106060.0,0.022624]
["bitfinex","BTCUSD",1750041769988,0.78743987,106070.0,106040.0,0.1398085]
["bitfinex","BTCUSD",1750041770201,0.38536825,106070.0,106050.0,0.15876]
["bitfinex","BTCUSD",1750041770410,0.37594132,106070.0,106050.0,0.18135359]
["bitfinex","BTCUSD",1750041770621,0.37594132,106070.0,106050.0,0.15876]
["bitfinex","BTCUSD",1750041771034,0.37394132,106070.0,106050.0,0.15876]
["bitfinex","BTCUSD",1750041771239,0.37594132,106070.0,106050.0,0.15876]
["bitfinex","BTCUSD",1750041771443,0.39264442,106060.0,106050.0,0.15876]
["bitfinex","BTCUSD",1750041771857,0.39264442,106060.0,106050.0,0.16540079]
["bitfinex","BTCUSD",1750041772064,0.39264442,106060.0,106050.0,0.15876]
["bitfinex","BTCUSD",1750041772275,0.39264442,106060.0,106050.0,0.18069993]
["bitfinex","BTCUSD",1750041772477,0.39264442,106060.0,106050.0,0.18069967]
["bitfinex","BTCUSD",1750041772694,0.39264442,106060.0,106050.0,0.18069953]
["bitfinex","BTCUSD",1750041772895,0.39264442,106060.0,106050.0,0.17406]
["bitfinex","BTCUSD",1750041773298,0.39264442,106060.0,106050.0,0.18069918]
["bitfinex","BTCUSD",1750041773448,0.39264442,106060.0,106050.0,0.18069919]
["bitfinex","BTCUSD",1750041773674,0.39264442,106060.0,106050.0,0.18069915]
["bitfinex","BTCUSD",1750041774078,0.39264442,106060.0,106050.0,0.18069916]
["bitfinex","BTCUSD",1750041774272,0.39364442,106060.0,106050.0,0.18069943]
["bitfinex","BTCUSD",1750041774476,0.39364442,106060.0,106050.0,0.18069952]
["bitfinex","BTCUSD",1750041774644,0.39364442,106060.0,106050.0,0.02193951]
["bitfinex","BTCUSD",1750041774846,0.39364442,106060.0,106050.0,0.17406]
["bitfinex","BTCUSD",1750041775205,0.39364442,106060.0,106050.0,0.19699987]
["bitfinex","BTCUSD",1750041775379,0.39364442,106060.0,106050.0,0.19699961]
["bitfinex","BTCUSD",1750041775588,0.39364442,106060.0,106050.0,0.19699939]
["bitfinex","BTCUSD",1750041775939,0.39364442,106060.0,106050.0,0.19036]
["bitfinex","BTCUSD",1750041776332,0.39364442,106060.0,106050.0,0.19699975]
["bitfinex","BTCUSD",1750041776538,0.39364442,106060.0,106050.0,0.19036]
["bitfinex","BTCUSD",1750041776750,0.39364442,106060.0,106050.0,0.19699973]
["bitfinex","BTCUSD",1750041777176,0.39364442,106060.0,106050.0,0.19036]
["bitfinex","BTCUSD",1750041777380,0.39364442,106060.0,106050.0,0.0316]
["bitfinex","BTCUSD",1750041777595,0.39364442,106060.0,106050.0,0.18070008]
["bitfinex","BTCUSD",1750041777798,0.39364442,106060.0,106050.0,0.1807001]
["bitfinex","BTCUSD",1750041778000,0.39364442,106060.0,106050.0,0.17406]
["bitfinex","BTCUSD",1750041778417,0.39364442,106060.0,106050.0,0.18069967]
["bitfinex","BTCUSD",1750041778642,0.39364442,106060.0,106050.0,0.18946]
["bitfinex","BTCUSD",1750041779056,0.39364442,106060.0,106050.0,0.17406]
["bitfinex","BTCUSD",1750041779735,0.39364442,106060.0,106050.0,0.18069951]
["bitfinex","BTCUSD",1750041779952,0.76624442,106060.0,106050.0,0.00663957]
["bitfinex","BTCUSD",1750041780168,0.76624442,106060.0,106050.0,0.16540067]
["bitfinex","BTCUSD",1750041780379,0.79460042,106060.0,106050.0,0.16540075]
["bitfinex","BTCUSD",1750041780588,0.80402833,106060.0,106050.0,0.0066409]
["bitfinex","BTCUSD",1750041780796,0.79460042,106060.0,106050.0,0.15876]
["bitfinex","BTCUSD",1750041781038,0.80402833,106060.0,106030.0,0.0972685]
["bitfinex","BTCUSD",1750041781260,0.80402833,106060.0,106030.0,0.05957221]
["bitfinex","BTCUSD",1750041781261,1.12528884,106040.0,106030.0,0.05957221]
["bitfinex","BTCUSD",1750041781472,1.12528884,106040.0,106030.0,0.06621407]
["bitfinex","BTCUSD",1750041781684,1.12528884,106040.0,106030.0,0.2475865]
["bitfinex","BTCUSD",1750041782096,1.12528884,106040.0,106030.0,0.24758651]
["bitfinex","BTCUSD",1750041782300,1.12528884,106040.0,106030.0,0.24094456]
["bitfinex","BTCUSD",1750041782530,1.12528884,106040.0,106030.0,0.2475865]
["bitfinex","BTCUSD",1750041782743,0.73264442,106040.0,106030.0,0.08882651]
["bitfinex","BTCUSD",1750041782951,0.73264442,106040.0,106030.0,0.24758651]
["bitfinex","BTCUSD",1750041783155,0.73264442,106040.0,106030.0,0.24094456]
["bitfinex","BTCUSD",1750041783370,0.73264442,106040.0,106030.0,0.2475865]
["bitfinex","BTCUSD",1750041783593,0.73264442,106040.0,106030.0,0.24094456]
["bitfinex","BTCUSD",1750041783807,1.12528884,106040.0,106030.0,0.2475865]
["bitfinex","BTCUSD",1750041784013,0.73264442,106040.0,106030.0,0.24594456]
["bitfinex","BTCUSD",1750041784220,0.73264442,106040.0,106030.0,0.2525865]
["bitfinex","BTCUSD",1750041784433,0.73264442,106040.0,106030.0,0.25258653]
["bitfinex","BTCUSD",1750041784644,0.73264442,106040.0,106030.0,0.25258655]
["bitfinex","BTCUSD",1750041784861,1.12528884,106040.0,106030.0,0.07198456]
["bitfinex","BTCUSD",1750041785072,1.12528884,106040.0,106030.0,0.21111457]
["bitfinex","BTCUSD",1750041785291,1.12528884,106040.0,106030.0,0.21111465]
["bitfinex","BTCUSD",1750041785498,1.12528884,106040.0,106030.0,0.20447235]
["bitfinex","BTCUSD",1750041785708,1.12528884,106040.0,106030.0,0.18186]
["bitfinex","BTCUSD",1750041785917,1.12528884,106040.0,106030.0,0.18850228]
["bitfinex","BTCUSD",1750041786176,1.12528884,106040.0,106030.0,0.02974228]
["bitfinex","BTCUSD",1750041786417,1.12528884,106040.0,106030.0,0.0231]
["bitfinex","BTCUSD",1750041786644,1.12528884,106040.0,106030.0,0.19746]
["bitfinex","BTCUSD",1750041786871,1.12528884,106040.0,106030.0,0.20410187]
["bitfinex","BTCUSD",1750041787079,1.12528884,106040.0,106030.0,0.20410164]
["bitfinex","BTCUSD",1750041787278,1.12528884,106040.0,106030.0,0.19746]
["bitfinex","BTCUSD",1750041788283,1.12528884,106040.0,106030.0,0.20410123]
["bitfinex","BTCUSD",1750041788708,1.12528884,106040.0,106030.0,0.19746]
["bitfinex","BTCUSD",1750041788891,1.12528884,106040.0,106030.0,0.20410127]
["bitfinex","BTCUSD",1750041789127,1.12528884,106040.0,106030.0,0.19746]
["bitfinex","BTCUSD",1750041789535,1.12528884,106040.0,106030.0,0.22670712]
["bitfinex","BTCUSD",1750041789742,1.12528884,106040.0,106030.0,0.20446476]
["bitfinex","BTCUSD",1750041789946,1.12528884,106040.0,106030.0,0.05234712]
["bitfinex","BTCUSD",1750041790150,1.12528884,106040.0,106030.0,0.21110711]
["bitfinex","BTCUSD",1750041790372,1.12528884,106040.0,106030.0,0.20446476]
["bitfinex","BTCUSD",1750041790588,1.12528884,106040.0,106030.0,0.21110711]
["bitfinex","BTCUSD",1750041791004,1.12528884,106040.0,106030.0,0.05234711]
["bitfinex","BTCUSD",1750041791232,1.12528884,106040.0,106030.0,0.19500713]
["bitfinex","BTCUSD",1750041791446,1.12528884,106040.0,106030.0,0.19500715]
["bitfinex","BTCUSD",1750041791650,1.12528884,106040.0,106030.0,0.18836476]
["bitfinex","BTCUSD",1750041792061,1.12528884,106040.0,106030.0,0.21120681]
["bitfinex","BTCUSD",1750041792291,1.12528884,106040.0,106030.0,0.21120665]
["bitfinex","BTCUSD",1750041792534,1.12528884,106040.0,106030.0,0.05244662]
["bitfinex","BTCUSD",1750041792737,1.12528884,106040.0,106030.0,0.20456476]
["bitfinex","BTCUSD",1750041793153,1.12528884,106040.0,106030.0,0.21120663]
["bitfinex","BTCUSD",1750041793330,1.12528884,106040.0,106030.0,0.20456476]
["bitfinex","BTCUSD",1750041793766,1.12528884,106040.0,106030.0,0.21120717]
["bitfinex","BTCUSD",1750041794151,1.12528884,106040.0,106030.0,0.05244717]
["bitfinex","BTCUSD",1750041794395,1.12528884,106040.0,106030.0,0.20456476]
["bitfinex","BTCUSD",1750041795032,1.12528884,106040.0,106030.0,0.21115796]
["bitfinex","BTCUSD",1750041795855,1.12528884,106040.0,106030.0,0.21115793]
["bitfinex","BTCUSD",1750041796061,1.12528884,106040.0,106030.0,0.20456476]
["bitfinex","BTCUSD",1750041796507,1.12528884,106040.0,106030.0,0.21115791]
["bitfinex","BTCUSD",1750041796717,1.12528884,106040.0,106030.0,0.21115792]
["bitfinex","BTCUSD",1750041796932,1.12528884,106040.0,106030.0,0.21115796]
["bitfinex","BTCUSD",1750041797140,1.12528884,106040.0,106030.0,0.20456476]
["bitfinex","BTCUSD",1750041797351,1.12528884,106040.0,106030.0,0.21115795]
["bitfinex","BTCUSD",1750041797576,1.12528884,106040.0,106030.0,0.21335569]
["bitfinex","BTCUSD",1750041797992,1.12528884,106040.0,106030.0,0.21342147]
["bitfinex","BTCUSD",1750041798425,1.12528884,106040.0,106030.0,0.18196]
["bitfinex","BTCUSD",1750041798609,1.12528884,106040.0,106030.0,0.21342162]
["bitfinex","BTCUSD",1750041798854,1.12528884,106040.0,106030.0,0.2045649]
["bitfinex","BTCUSD",1750041799063,1.12528884,106040.0,106030.0,0.22006416]
["bitfinex","BTCUSD",1750041799287,1.12528884,106040.0,106030.0,0.22006412]
["bitfinex","BTCUSD",1750041799514,1.12528884,106040.0,106030.0,0.19745926]
["bitfinex","BTCUSD",1750041799712,1.12528884,106040.0,106030.0,0.19081672]
["bitfinex","BTCUSD",1750041799943,1.12528884,106040.0,106030.0,0.19745926]
["bitfinex","BTCUSD",1750041800145,1.12528884,106040.0,106030.0,0.1908167]
["bitfinex","BTCUSD",1750041800359,1.12528884,106040.0,106030.0,0.19081671]
["bitfinex","BTCUSD",1750041800562,1.12528884,106040.0,106030.0,0.22006983]
["bitfinex","BTCUSD",1750041800742,1.12528884,106040.0,106030.0,0.21342729]
["bitfinex","BTCUSD",1750041800950,1.12528884,106040.0,106030.0,0.22006983]
["bitfinex","BTCUSD",1750041801101,1.12528884,106040.0,106030.0,0.19081672]
["bitfinex","BTCUSD",1750041801302,1.12528884,106040.0,106030.0,0.19745924]
["bitfinex","BTCUSD",1750041801505,1.12528884,106040.0,106030.0,0.18860254]
["bitfinex","BTCUSD",1750041801726,1.12528884,106040.0,106030.0,0.22007012]
["bitfinex","BTCUSD",1750041801928,1.12528884,106040.0,106030.0,0.21121345]
["bitfinex","BTCUSD",1750041802283,1.12528884,106040.0,106030.0,0.20457095]
["bitfinex","BTCUSD",1750041802455,1.12528884,106040.0,106030.0,0.21315905]
["bitfinex","BTCUSD",1750041802819,1.12528884,106040.0,106030.0,0.19766]
["bitfinex","BTCUSD",1750041803276,1.12528884,106040.0,106030.0,0.2065166]
["bitfinex","BTCUSD",1750041803467,1.12528884,106040.0,106030.0,0.21315905]
["bitfinex","BTCUSD",1750041803669,1.12528884,106040.0,106030.0,0.19766]
["bitfinex","BTCUSD",1750041803968,1.12528884,106040.0,106030.0,0.22027239]
["bitfinex","BTCUSD",1750041804565,1.12528884,106040.0,106030.0,0.22691491]
["bitfinex","BTCUSD",1750041805001,0.34,106040.0,106030.0,0.22027239]
["bitfinex","BTCUSD",1750041805214,0.34,106040.0,106030.0,0.22691488]
["bitfinex","BTCUSD",1750041805397,1.12528884,106040.0,106030.0,0.22691488]
["bitfinex","BTCUSD",1750041805559,1.12528884,106040.0,106030.0,0.22691487]
["bitfinex","BTCUSD",1750041806383,0.73264442,106040.0,106030.0,0.25620158]
["bitfinex","BTCUSD",1750041806610,0.73264442,106040.0,106030.0,0.24955916]
["bitfinex","BTCUSD",1750041806805,0.34,106040.0,106030.0,0.25620155]
["bitfinex","BTCUSD",1750041807012,0.73264442,106040.0,106030.0,0.24955916]
["bitfinex","BTCUSD",1750041807210,0.73264442,106040.0,106030.0,0.25518027]
["bitfinex","BTCUSD",1750041807439,0.73264442,106040.0,106030.0,0.24853788]
["bitfinex","BTCUSD",1750041807672,1.12528884,106040.0,106030.0,0.25518026]
["bitfinex","BTCUSD",1750041807917,1.12528884,106040.0,106030.0,0.24853788]
["bitfinex","BTCUSD",1750041808121,1.12528884,106040.0,106030.0,0.08977788]
["bitfinex","BTCUSD",1750041808329,0.73264442,106040.0,106030.0,0.24853788]
["bitfinex","BTCUSD",1750041808576,0.73264442,106040.0,106030.0,0.25518027]
["bitfinex","BTCUSD",1750041808879,0.73264442,106040.0,106030.0,0.26182258]
["bitfinex","BTCUSD",1750041809088,0.73264442,106040.0,106030.0,0.24853788]
["bitfinex","BTCUSD",1750041809296,0.73264442,106040.0,106030.0,0.25518018]
["bitfinex","BTCUSD",1750041809702,0.73264442,106040.0,106030.0,0.26182248]
["bitfinex","BTCUSD",1750041809906,0.73264442,106040.0,106030.0,0.29286751]
["bitfinex","BTCUSD",1750041810330,0.73264442,106040.0,106030.0,0.29950981]
["bitfinex","BTCUSD",1750041810533,0.73264442,106040.0,106030.0,0.29286751]
["bitfinex","BTCUSD",1750041810735,0.73264442,106040.0,106030.0,0.29950982]
["bitfinex","BTCUSD",1750041810937,0.73264442,106040.0,106030.0,0.29286751]
["bitfinex","BTCUSD",1750041811337,0.73264442,106040.0,106030.0,0.29950982]
["bitfinex","BTCUSD",1750041811576,0.73264442,106040.0,106030.0,0.29286751]
["bitfinex","BTCUSD",1750041812219,0.73264442,106040.0,106030.0,0.29950973]
["bitfinex","BTCUSD",1750041812419,0.73264442,106040.0,106030.0,0.29286751]
["bitfinex","BTCUSD",1750041812833,1.12528884,106040.0,106030.0,0.29286751]
["bitfinex","BTCUSD",1750041814714,1.12528884,106040.0,106030.0,0.26096751]
["bitfinex","BTCUSD",1750041815821,1.12528884,106040.0,106030.0,0.10220751]
["bitfinex","BTCUSD",1750041816059,1.14128884,106040.0,106030.0,0.22328018]
["bitfinex","BTCUSD",1750041816492,1.12528884,106040.0,106030.0,0.22328018]
["bitfinex","BTCUSD",1750041816923,1.12528884,106040.0,106030.0,0.21628018]
["bitfinex","BTCUSD",1750041817221,1.12628884,106040.0,106030.0,0.21628018]
["bitfinex","BTCUSD",1750041817664,1.12628884,106040.0,106030.0,0.24818018]
["bitfinex","BTCUSD",1750041819801,1.12628884,106040.0,106030.0,0.23168018]
["bitfinex","BTCUSD",1750041820424,1.12628884,106040.0,106030.0,0.24818018]
["bitfinex","BTCUSD",1750041823287,1.12628884,106040.0,106030.0,0.2548228]
["bitfinex","BTCUSD",1750041823700,1.12628884,106040.0,106030.0,0.2383228]
["bitfinex","BTCUSD",1750041823910,1.12628884,106040.0,106030.0,0.23168018]
["bitfinex","BTCUSD",1750041824112,1.12628884,106040.0,106030.0,0.2383228]
["bitfinex","BTCUSD",1750041824585,1.12628884,106040.0,106030.0,0.0795628]
["bitfinex","BTCUSD",1750041825434,1.12628884,106040.0,106030.0,0.04465469]
["bitfinex","BTCUSD",1750041825663,1.12628884,106040.0,106030.0,0.05129743]
["bitfinex","BTCUSD",1750041825874,1.12628884,106040.0,106030.0,0.02925469]
["bitfinex","BTCUSD",1750041826086,1.27259025,106040.0,106020.0,0.15872]
["bitfinex","BTCUSD",1750041826292,0.39264442,106030.0,106020.0,0.15872]
["bitfinex","BTCUSD",1750041826497,0.34,106020.0,106010.0,0.17492]
["bitfinex","BTCUSD",1750041826706,0.73264442,106020.0,106010.0,0.17492]
["bitfinex","BTCUSD",1750041827354,0.73264442,106020.0,106000.0,0.12877669]
["bitfinex","BTCUSD",1750041827473,0.399392,106030.0,106010.0,0.15919099]
["bitfinex","BTCUSD",1750041827670,0.39264442,106020.0,106010.0,0.16419099]
["bitfinex","BTCUSD",1750041828160,0.39264442,106020.0,106010.0,0.15919099]
["bitfinex","BTCUSD",1750041829322,0.39264442,106020.0,106010.0,0.16019099]
["bitfinex","BTCUSD",1750041829523,0.40225997,106020.0,106010.0,0.17869099]
["bitfinex","BTCUSD",1750041830726,0.40225997,106020.0,106010.0,0.19369099]
["bitfinex","BTCUSD",1750041831385,0.40225997,106020.0,106010.0,0.21682882]
["bitfinex","BTCUSD",1750041831596,0.40225997,106020.0,106010.0,0.3044736]
["bitfinex","BTCUSD",1750041831841,0.00961555,106020.0,106010.0,0.34216093]
["bitfinex","BTCUSD",1750041832284,0.39264442,106030.0,106020.0,0.04494085]
["bitfinex","BTCUSD",1750041832491,0.40224492,106030.0,106020.0,0.17889059]
["bitfinex","BTCUSD",1750041833533,0.40324492,106030.0,106020.0,0.17889059]
["bitfinex","BTCUSD",1750041833935,0.40324492,106030.0,106020.0,0.21769613]
["bitfinex","BTCUSD",1750041834109,0.40324492,106030.0,106020.0,0.2153383]
["bitfinex","BTCUSD",1750041834319,0.40324492,106030.0,106020.0,0.17889059]
["bitfinex","BTCUSD",1750041835133,0.40224492,106030.0,106020.0,0.17889059]
["bitfinex","BTCUSD",1750041835540,0.40224492,106030.0,106020.0,0.17989059]
["bitfinex","BTCUSD",1750041836307,0.0096005,106030.0,106020.0,0.17989059]
["bitfinex","BTCUSD",1750041836509,0.028356,106060.0,106020.0,0.23897161]
["bitfinex","BTCUSD",1750041836721,0.34,106040.0,106030.0,0.28696176]
["bitfinex","BTCUSD",1750041836960,0.73264442,106040.0,106030.0,0.28696176]
["bitfinex","BTCUSD",1750041837136,1.12528884,106040.0,106030.0,0.17512]
["bitfinex","BTCUSD",1750041837475,1.12528884,106040.0,106030.0,0.19072]
["bitfinex","BTCUSD",1750041837675,0.73264442,106040.0,106030.0,0.19072]
["bitfinex","BTCUSD",1750041837870,0.73264442,106040.0,106030.0,0.032]
["bitfinex","BTCUSD",1750041838078,0.73264442,106040.0,106030.0,0.21333878]
["bitfinex","BTCUSD",1750041839739,0.74318604,106040.0,106030.0,0.21333878]
["bitfinex","BTCUSD",1750041841886,1.13583046,106040.0,106030.0,0.21333878]
["bitfinex","BTCUSD",1750041845679,0.74318604,106040.0,106030.0,0.21333878]
["bitfinex","BTCUSD",1750041846889,1.13583046,106040.0,106030.0,0.02261878]
["bitfinex","BTCUSD",1750041848395,1.13583046,106040.0,106020.0,0.19642798]
["bitfinex","BTCUSD",1750041848601,0.73264442,106030.0,106020.0,0.22872798]
["bitfinex","BTCUSD",1750041848806,0.73264442,106030.0,106020.0,0.29139998]
["bitfinex","BTCUSD",1750041849431,0.73264442,106030.0,106020.0,0.22872798]
["bitfinex","BTCUSD",1750041850225,0.73264442,106030.0,106020.0,0.23172798]
["bitfinex","BTCUSD",1750041850633,0.73264442,106030.0,106020.0,0.23272798]
["bitfinex","BTCUSD",1750041858113,0.73264442,106030.0,106020.0,0.32896974]
["bitfinex","BTCUSD",1750041859444,0.73264442,106030.0,106020.0,0.40767891]
["bitfinex","BTCUSD",1750041859854,0.73264442,106030.0,106020.0,0.4527579]
["bitfinex","BTCUSD",1750041860180,0.73264442,106030.0,106020.0,0.46729875]
["bitfinex","BTCUSD",1750041860385,0.73264442,106030.0,106020.0,0.42221976]
["bitfinex","BTCUSD",1750041860726,0.34,106030.0,106020.0,0.42221976]
["bitfinex","BTCUSD",1750041860928,0.73264442,106030.0,106020.0,0.42221976]
["bitfinex","BTCUSD",1750041861390,0.73264442,106030.0,106020.0,0.38451178]
["bitfinex","BTCUSD",1750041864555,0.73264442,106030.0,106020.0,0.38453733]
["bitfinex","BTCUSD",1750041865233,0.73264442,106030.0,106020.0,0.36188363]
["bitfinex","BTCUSD",1750041865468,0.73264442,106030.0,106020.0,0.38453563]
["bitfinex","BTCUSD",1750041865689,0.73264442,106030.0,106020.0,0.36188363]
["bitfinex","BTCUSD",1750041865908,0.73264442,106030.0,106020.0,0.38453554]
["bitfinex","BTCUSD",1750041866119,0.73264442,106030.0,106020.0,0.36188363]
["bitfinex","BTCUSD",1750041866461,0.73264442,106030.0,106020.0,0.38453554]
["bitfinex","BTCUSD",1750041867696,0.73264442,106030.0,106020.0,0.46465766]
["bitfinex","BTCUSD",1750041868109,0.73264442,106030.0,106020.0,0.38453554]
["bitfinex","BTCUSD",1750041871687,0.34,106030.0,106020.0,0.36991469]
["bitfinex","BTCUSD",1750041871897,0.73264442,106030.0,106020.0,0.36991469]
["bitfinex","BTCUSD",1750041881710,0.73264442,106030.0,106020.0,0.33761469]
["bitfinex","BTCUSD",1750041881893,0.73264442,106030.0,106020.0,0.27908197]
["bitfinex","BTCUSD",1750041882569,0.73264442,106030.0,106020.0,0.29438197]
["bitfinex","BTCUSD",1750041882793,0.73264442,106030.0,106020.0,0.36917469]
["bitfinex","BTCUSD",1750041883855,0.34,106030.0,106020.0,0.36917469]
["bitfinex","BTCUSD",1750041884061,0.73264442,106030.0,106020.0,0.36917469]
["bitfinex","BTCUSD",1750041887461,0.73264442,106030.0,106020.0,0.17897469]
["bitfinex","BTCUSD",1750041887668,0.73264442,106030.0,106020.0,0.3752883]
["bitfinex","BTCUSD",1750041887879,0.74264442,106030.0,106020.0,0.3752883]
["bitfinex","BTCUSD",1750041888915,1.23240618,106030.0,106020.0,0.3752883]
["bitfinex","BTCUSD",1750041889377,1.23240618,106030.0,106020.0,0.4059883]
["bitfinex","BTCUSD",1750041889594,0.79120309,106030.0,106020.0,0.36823469]
["bitfinex","BTCUSD",1750041890952,0.74213887,106030.0,106020.0,0.36823469]
["bitfinex","BTCUSD",1750041891161,0.74213887,106030.0,106020.0,0.38277554]
["bitfinex","BTCUSD",1750041891842,0.74213887,106030.0,106020.0,0.43282966]
["bitfinex","BTCUSD",1750041892708,0.74213887,106030.0,106020.0,0.38277554]
["bitfinex","BTCUSD",1750041892973,0.74213887,106030.0,106020.0,0.27906225]
["bitfinex","BTCUSD",1750041892974,0.77443887,106030.0,106020.0,0.27906225]
["bitfinex","BTCUSD",1750041893201,0.75843887,106030.0,106020.0,0.27906225]
["bitfinex","BTCUSD",1750041895163,0.77443887,106030.0,106020.0,0.27902225]
["bitfinex","BTCUSD",1750041895422,0.77443887,106030.0,106020.0,0.25126879]
["bitfinex","BTCUSD",1750041895624,0.77443887,106030.0,106020.0,0.09274879]
["bitfinex","BTCUSD",1750041895837,0.77443887,106030.0,106020.0,0.25126879]
["bitfinex","BTCUSD",1750041897957,0.77443887,106030.0,106020.0,0.25791107]
["bitfinex","BTCUSD",1750041898454,0.77443887,106030.0,106020.0,0.25126879]
["bitfinex","BTCUSD",1750041898702,0.77443887,106030.0,106020.0,0.09939113]
["bitfinex","BTCUSD",1750041898944,0.77443887,106030.0,106020.0,0.22014227]
["bitfinex","BTCUSD",1750041899203,0.77443887,106030.0,106020.0,0.22014245]
["bitfinex","BTCUSD",1750041899410,0.77443887,106030.0,106020.0,0.21347852]
["bitfinex","BTCUSD",1750041899657,0.77443887,106030.0,106020.0,0.21047852]
["bitfinex","BTCUSD",1750041900719,0.77443887,106030.0,106020.0,0.20947852]
["bitfinex","BTCUSD",1750041900932,0.77543887,106030.0,106020.0,0.20947852]
["bitfinex","BTCUSD",1750041901379,0.77543887,106030.0,106020.0,0.21611963]
["bitfinex","BTCUSD",1750041901634,0.77543887,106030.0,106020.0,0.20947852]
["bitfinex","BTCUSD",1750041902017,0.77543887,106030.0,106020.0,0.21612074]
["bitfinex","BTCUSD",1750041902192,0.77543887,106030.0,106020.0,0.21612157]
["bitfinex","BTCUSD",1750041902400,0.77543887,106030.0,106020.0,0.05095852]
["bitfinex","BTCUSD",1750041902603,0.77543887,106030.0,106020.0,0.18116823]
["bitfinex","BTCUSD",1750041902808,0.77543887,106030.0,106020.0,0.02929174]
["bitfinex","BTCUSD",1750041903010,0.78486945,106030.0,106020.0,0.18781183]
["bitfinex","BTCUSD",1750041903353,0.77543887,106030.0,106020.0,0.18781187]
["bitfinex","BTCUSD",1750041903561,0.77543887,106030.0,106020.0,0.18116823]
["bitfinex","BTCUSD",1750041904248,0.78486945,106030.0,106020.0,0.18116823]
["bitfinex","BTCUSD",1750041904454,0.77543887,106030.0,106020.0,0.18781183]
["bitfinex","BTCUSD",1750041904899,0.77543887,106030.0,106020.0,0.18781178]
["bitfinex","BTCUSD",1750041905374,0.77543887,106030.0,106020.0,0.18116823]
["bitfinex","BTCUSD",1750041905568,0.77543887,106030.0,106020.0,0.18781166]
["bitfinex","BTCUSD",1750041905771,0.77543887,106030.0,106020.0,0.02264823]
["bitfinex","BTCUSD",1750041905772,0.78486936,106030.0,106020.0,0.02264823]
["bitfinex","BTCUSD",1750041905978,0.78486936,106030.0,106020.0,0.18781174]
["bitfinex","BTCUSD",1750041906192,0.78486936,106030.0,106020.0,0.18116823]
["bitfinex","BTCUSD",1750041906611,0.77543887,106030.0,106020.0,0.18778385]
["bitfinex","BTCUSD",1750041906743,0.77543887,106030.0,106020.0,0.18116823]
["bitfinex","BTCUSD",1750041906950,0.77543887,106030.0,106020.0,0.18778385]
["bitfinex","BTCUSD",1750041907349,0.77543887,106030.0,106020.0,0.18116823]
["bitfinex","BTCUSD",1750041907603,0.78486945,106030.0,106020.0,0.02264823]
["bitfinex","BTCUSD",1750041907749,0.77543887,106030.0,106010.0,0.15899099]
["bitfinex","BTCUSD",1750041907985,0.39213887,106020.0,106010.0,0.1816175]
["bitfinex","BTCUSD",1750041908380,0.39213887,106020.0,106010.0,0.18826113]
["bitfinex","BTCUSD",1750041908585,0.39213887,106020.0,106010.0,0.19490476]
["bitfinex","BTCUSD",1750041909003,0.39213887,106020.0,106010.0,0.19490457]
["bitfinex","BTCUSD",1750041909203,0.39213887,106020.0,106010.0,0.18826113]
["bitfinex","BTCUSD",1750041909415,0.39213887,106020.0,106010.0,0.19126113]
["bitfinex","BTCUSD",1750041909623,0.39213887,106020.0,106010.0,0.1979039]
["bitfinex","BTCUSD",1750041909859,0.39213887,106020.0,106010.0,0.19790388]
["bitfinex","BTCUSD",1750041910108,0.39213887,106020.0,106010.0,0.1979037]
["bitfinex","BTCUSD",1750041910344,0.39213887,106020.0,106010.0,0.19790362]
["bitfinex","BTCUSD",1750041910572,0.39213887,106020.0,106010.0,0.19126113]
["bitfinex","BTCUSD",1750041910780,0.39213887,106020.0,106010.0,0.19890348]
["bitfinex","BTCUSD",1750041910985,0.39213887,106020.0,106010.0,0.2055457]
["bitfinex","BTCUSD",1750041911193,0.39213887,106020.0,106010.0,0.2045457]
["bitfinex","BTCUSD",1750041911409,0.39213887,106020.0,106010.0,0.21724522]
["bitfinex","BTCUSD",1750041911616,0.39213887,106020.0,106010.0,0.19490348]
["bitfinex","BTCUSD",1750041911829,0.39213887,106020.0,106010.0,0.20154516]
["bitfinex","BTCUSD",1750041912045,0.39213887,106020.0,106010.0,0.03638348]
["bitfinex","BTCUSD",1750041912246,0.39213887,106020.0,106010.0,0.20150505]
["bitfinex","BTCUSD",1750041912451,0.39213887,106020.0,106010.0,0.19486348]
["bitfinex","BTCUSD",1750041912692,0.39213887,106020.0,106010.0,0.201505]
["bitfinex","BTCUSD",1750041912895,0.39213887,106020.0,106010.0,0.22656348]
["bitfinex","BTCUSD",1750041913101,0.39213887,106020.0,106010.0,0.06808348]
["bitfinex","BTCUSD",1750041913299,0.39213887,106020.0,106010.0,0.26151533]
["bitfinex","BTCUSD",1750041913603,0.39213887,106020.0,106010.0,0.26151528]
["bitfinex","BTCUSD",1750041913815,0.39213887,106020.0,106010.0,0.25487377]
["bitfinex","BTCUSD",1750041914037,0.39213887,106020.0,106010.0,0.26151511]
["bitfinex","BTCUSD",1750041914258,0.39213887,106020.0,106010.0,0.25487377]
["bitfinex","BTCUSD",1750041915302,0.39213887,106020.0,106010.0,0.26151501]
["bitfinex","BTCUSD",1750041915515,0.39213887,106020.0,106010.0,0.26151496]
["bitfinex","BTCUSD",1750041915727,0.39213887,106020.0,106010.0,0.26151493]
["bitfinex","BTCUSD",1750041915950,0.39213887,106020.0,106010.0,0.22317377]
["bitfinex","BTCUSD",1750041916618,0.3663,106030.0,106010.0,0.22981529]
["bitfinex","BTCUSD",1750041916837,0.39213887,106020.0,106010.0,0.22981521]
["bitfinex","BTCUSD",1750041917048,0.39213887,106020.0,106010.0,0.22981533]
["bitfinex","BTCUSD",1750041917269,0.39213887,106020.0,106010.0,0.22317377]
["bitfinex","BTCUSD",1750041917488,0.39213887,106020.0,106010.0,0.22981528]
["bitfinex","BTCUSD",1750041917688,0.39213887,106020.0,106010.0,0.22981512]
["bitfinex","BTCUSD",1750041917980,0.39213887,106020.0,106010.0,0.25397377]
["bitfinex","BTCUSD",1750041918408,0.39213887,106020.0,106010.0,0.26061511]
["bitfinex","BTCUSD",1750041918594,0.39213887,106020.0,106010.0,0.25397377]
["bitfinex","BTCUSD",1750041918832,0.39213887,106020.0,106010.0,0.26061524]
["bitfinex","BTCUSD",1750041919096,0.39213887,106020.0,106010.0,0.25397377]
["bitfinex","BTCUSD",1750041919315,0.39213887,106020.0,106010.0,0.24561537]
["bitfinex","BTCUSD",1750041919540,0.39213887,106020.0,106010.0,0.25497377]
["bitfinex","BTCUSD",1750041919727,0.39313887,106020.0,106010.0,0.21067892]
["bitfinex","BTCUSD",1750041919979,0.39313887,106020.0,106010.0,0.21729877]
["bitfinex","BTCUSD",1750041920198,0.39313887,106020.0,106010.0,0.24557418]
["bitfinex","BTCUSD",1750041920412,0.39313887,106020.0,106010.0,0.24557417]
["bitfinex","BTCUSD",1750041920635,0.39313887,106020.0,106010.0,0.21729922]
["bitfinex","BTCUSD",1750041920848,0.39313887,106020.0,106010.0,0.21729921]
["bitfinex","BTCUSD",1750041921055,0.39313887,106020.0,106010.0,0.18803697]
["bitfinex","BTCUSD",1750041921244,0.39313887,106020.0,106010.0,0.21631228]
["bitfinex","BTCUSD",1750041921490,0.39313887,106020.0,106010.0,0.22295399]
["bitfinex","BTCUSD",1750041921701,0.39313887,106020.0,106010.0,0.22295397]
["bitfinex","BTCUSD",1750041921933,0.39313887,106020.0,106010.0,0.06447396]
["bitfinex","BTCUSD",1750041922146,0.81597774,106020.0,106010.0,0.17883919]
["bitfinex","BTCUSD",1750041922348,0.42383887,106020.0,106010.0,0.17883919]
["bitfinex","BTCUSD",1750041922579,1.15597774,106020.0,106010.0,0.01375697]
["bitfinex","BTCUSD",1750041922797,1.15597774,106020.0,106000.0,0.15844]
["bitfinex","BTCUSD",1750041922798,0.032,106010.0,106000.0,0.15844]
["bitfinex","BTCUSD",1750041923007,0.81627774,106010.0,106000.0,0.15844]
["bitfinex","BTCUSD",1750041923667,0.34,106000.0,105990.0,0.10185531]
["bitfinex","BTCUSD",1750041923925,1.12427774,106000.0,105990.0,0.18671531]
["bitfinex","BTCUSD",1750041925296,1.12397774,106000.0,105990.0,0.18671531]
["bitfinex","BTCUSD",1750041925529,1.12397774,106000.0,105990.0,0.18971531]
["bitfinex","BTCUSD",1750041925758,1.12397774,106000.0,105990.0,0.18671531]
["bitfinex","BTCUSD",1750041925976,1.12397774,106000.0,105990.0,0.20341531]
["bitfinex","BTCUSD",1750041926194,1.12397774,106000.0,105990.0,0.24408688]
["bitfinex","BTCUSD",1750041926415,1.12397774,106000.0,105990.0,0.24308688]
["bitfinex","BTCUSD",1750041926641,1.12397774,106000.0,105990.0,0.21741531]
["bitfinex","BTCUSD",1750041927529,1.12397774,106000.0,105990.0,0.18914]
["bitfinex","BTCUSD",1750041928407,1.12397774,106000.0,105990.0,0.21741531]
["bitfinex","BTCUSD",1750041928624,1.12397774,106000.0,105990.0,0.18914]
["bitfinex","BTCUSD",1750041929700,1.12397774,106000.0,105990.0,0.15844]
["bitfinex","BTCUSD",1750041931281,1.12397774,106000.0,105990.0,0.19004]
["bitfinex","BTCUSD",1750041933501,1.12397774,106000.0,105990.0,0.15844]
["bitfinex","BTCUSD",1750041934611,1.12397774,106000.0,105990.0,0.17414]
["bitfinex","BTCUSD",1750041934867,1.12397774,106000.0,105990.0,0.18914]
["bitfinex","BTCUSD",1750041939002,1.12397774,106000.0,105980.0,0.06597573]
["bitfinex","BTCUSD",1750041939003,1.12397774,106000.0,105980.0,0.06037531]
["bitfinex","BTCUSD",1750041939234,0.73213887,105990.0,105980.0,0.31497707]
["bitfinex","BTCUSD",1750041941129,0.73213887,105990.0,105980.0,0.36160197]
["bitfinex","BTCUSD",1750041941598,0.73213887,105990.0,105980.0,0.39930239]
["bitfinex","BTCUSD",1750041941830,0.73213887,105990.0,105980.0,0.20324197]
["bitfinex","BTCUSD",1750041942040,0.73213887,105990.0,105980.0,0.36260197]
["bitfinex","BTCUSD",1750041942253,0.73213887,105990.0,105980.0,0.36560197]
["bitfinex","BTCUSD",1750041942484,0.73213887,105990.0,105980.0,0.35667749]
["bitfinex","BTCUSD",1750041944730,0.76074983,105990.0,105980.0,0.35667749]
["bitfinex","BTCUSD",1750041945166,0.76074983,105990.0,105980.0,0.31897707]
["bitfinex","BTCUSD",1750041945607,0.76074983,105990.0,105980.0,0.35667749]
["bitfinex","BTCUSD",1750041946055,0.36861096,105990.0,105980.0,0.35667749]
["bitfinex","BTCUSD",1750041946317,0.76074983,105990.0,105980.0,0.35667749]
["bitfinex","BTCUSD",1750041951609,0.76074983,105990.0,105980.0,0.32840218]
["bitfinex","BTCUSD",1750041952512,0.76074983,105990.0,105980.0,0.38495281]
["bitfinex","BTCUSD",1750041954297,0.36861096,105990.0,105980.0,0.38495281]
["bitfinex","BTCUSD",1750041954529,0.76074983,105990.0,105980.0,0.38495281]
["bitfinex","BTCUSD",1750041957079,0.76074983,105990.0,105980.0,0.40762511]
["bitfinex","BTCUSD",1750041957310,0.76074983,105990.0,105980.0,0.38495281]
["bitfinex","BTCUSD",1750041958456,0.76074983,105990.0,105980.0,0.22659281]
["bitfinex","BTCUSD",1750041958686,0.76074983,105990.0,105980.0,0.38487281]
["bitfinex","BTCUSD",1750041958943,1.25165472,105990.0,105980.0,0.38487281]
["bitfinex","BTCUSD",1750041960763,1.26805472,105990.0,105980.0,0.19998042]
["bitfinex","BTCUSD",1750041960974,0.79385147,105990.0,105980.0,0.19998042]
["bitfinex","BTCUSD",1750041961186,0.79385147,105990.0,105980.0,0.07004344]
["bitfinex","BTCUSD",1750041961405,0.79385147,105990.0,105980.0,0.22832344]
["bitfinex","BTCUSD",1750041961652,0.79385147,105990.0,105980.0,0.22532344]
["bitfinex","BTCUSD",1750041962088,0.79385147,105990.0,105980.0,0.22432344]
["bitfinex","BTCUSD",1750041963912,0.79385147,105990.0,105980.0,0.22428344]
["bitfinex","BTCUSD",1750041964576,0.77755147,105990.0,105980.0,0.22428344]
["bitfinex","BTCUSD",1750041964800,0.76115147,105990.0,105980.0,0.18658302]
["bitfinex","BTCUSD",1750041965965,0.77765147,105990.0,105980.0,0.18658302]
["bitfinex","BTCUSD",1750041967356,0.79315147,105990.0,105980.0,0.02834302]
["bitfinex","BTCUSD",1750041967601,0.79315147,105990.0,105980.0,0.18658302]
["bitfinex","BTCUSD",1750041968280,0.79315147,105990.0,105980.0,0.18654302]
["bitfinex","BTCUSD",1750041968727,0.79315147,105990.0,105980.0,0.1582]
["bitfinex","BTCUSD",1750041970342,0.34,105980.0,105970.0,0.02834302]
["bitfinex","BTCUSD",1750041970557,0.73254051,105980.0,105970.0,0.02834302]
["bitfinex","BTCUSD",1750041970774,0.73254051,105980.0,105970.0,0.18654302]
["bitfinex","BTCUSD",1750041971435,0.73254051,105980.0,105970.0,0.21784302]
["bitfinex","BTCUSD",1750041971657,0.73254051,105980.0,105970.0,0.21797652]
["bitfinex","BTCUSD",1750041972086,0.73254051,105980.0,105970.0,0.25567694]
["bitfinex","BTCUSD",1750041972509,0.74185521,105980.0,105970.0,0.25567694]
["bitfinex","BTCUSD",1750041972731,0.74185521,105980.0,105970.0,0.39070039]
["bitfinex","BTCUSD",1750041972732,0.0093147,105980.0,105970.0,0.39070039]
["bitfinex","BTCUSD",1750041972949,0.40185521,105980.0,105970.0,0.3519187]
["bitfinex","BTCUSD",1750041973170,0.39254051,105980.0,105970.0,0.3519187]
["bitfinex","BTCUSD",1750041973618,0.76115147,105990.0,105980.0,0.0309]
["bitfinex","BTCUSD",1750041973854,0.76115147,105990.0,105980.0,0.15544881]
["bitfinex","BTCUSD",1750041974844,0.76315147,105990.0,105980.0,0.15544881]
["bitfinex","BTCUSD",1750041975054,0.76515147,105990.0,105980.0,0.15544881]
["bitfinex","BTCUSD",1750041975556,0.76515147,105990.0,105980.0,0.17316894]
["bitfinex","BTCUSD",1750041975763,0.77472027,105990.0,105980.0,0.15544881]
["bitfinex","BTCUSD",1750041975966,0.77472027,105990.0,105980.0,0.17316902]
["bitfinex","BTCUSD",1750041976170,0.77472027,105990.0,105980.0,0.21086909]
["bitfinex","BTCUSD",1750041976584,0.77472027,105990.0,105980.0,0.21086891]
["bitfinex","BTCUSD",1750041976795,0.77472027,105990.0,105980.0,0.21086896]
["bitfinex","BTCUSD",1750041977022,0.77472027,105990.0,105980.0,0.19314923]
["bitfinex","BTCUSD",1750041977199,0.77472027,105990.0,105980.0,0.21086926]
["bitfinex","BTCUSD",1750041977429,0.77472027,105990.0,105980.0,0.21086927]
["bitfinex","BTCUSD",1750041977685,0.77472027,105990.0,105980.0,0.21086929]
["bitfinex","BTCUSD",1750041978337,0.77472027,105990.0,105980.0,0.21086928]
["bitfinex","BTCUSD",1750041978568,0.77272027,105990.0,105980.0,0.21086928]
["bitfinex","BTCUSD",1750041978842,0.77272027,105990.0,105980.0,0.19314923]
["bitfinex","BTCUSD",1750041979982,0.77072027,105990.0,105980.0,0.19314923]
["bitfinex","BTCUSD",1750041985208,0.77072027,105990.0,105980.0,0.06600747]
["bitfinex","BTCUSD",1750041985629,0.77072027,105990.0,105980.0,0.22412747]
["bitfinex","BTCUSD",1750041986664,0.77072027,105990.0,105980.0,0.06600747]
["bitfinex","BTCUSD",1750041986874,0.78632027,105990.0,105980.0,0.02830705]
["bitfinex","BTCUSD",1750041987081,0.80292027,105990.0,105980.0,0.18642705]
["bitfinex","BTCUSD",1750041987292,0.80292027,105990.0,105980.0,0.20907886]
["bitfinex","BTCUSD",1750041987504,0.80292027,105990.0,105980.0,0.05095886]
["bitfinex","BTCUSD",1750041987722,0.80292027,105990.0,105980.0,0.20907886]
["bitfinex","BTCUSD",1750041987940,0.80292027,105990.0,105980.0,0.20903886]
["bitfinex","BTCUSD",1750041988354,0.80292027,105990.0,105980.0,0.18073181]
["bitfinex","BTCUSD",1750041988594,0.80292027,105990.0,105980.0,0.02265181]
["bitfinex","BTCUSD",1750041988824,0.80292027,105990.0,105980.0,0.18073181]
["bitfinex","BTCUSD",1750041993999,0.80292027,105990.0,105980.0,0.02265181]
["bitfinex","BTCUSD",1750041994427,0.81235432,105990.0,105980.0,0.02265181]
["bitfinex","BTCUSD",1750041994638,0.80292027,105990.0,105980.0,0.02265181]
["bitfinex","BTCUSD",1750041995284,0.80492027,105990.0,105980.0,0.02265181]
["bitfinex","BTCUSD",1750041996409,0.81635432,105990.0,105980.0,0.02265181]
["bitfinex","BTCUSD",1750041997270,0.80692027,105990.0,105980.0,0.02265181]
["bitfinex","BTCUSD",1750041997475,0.81635432,105990.0,105980.0,0.02265181]
["bitfinex","BTCUSD",1750041997991,0.80692027,105990.0,105980.0,0.02265181]
["bitfinex","BTCUSD",1750041998422,0.80692027,105990.0,105970.0,0.1582135]
["bitfinex","BTCUSD",1750041998637,0.39254051,105980.0,105970.0,0.1808545]
["bitfinex","BTCUSD",1750041998854,0.39777976,105990.0,105970.0,0.24016155]
["bitfinex","BTCUSD",1750041999066,0.39254051,105980.0,105970.0,0.24016155]
["bitfinex","BTCUSD",1750042000357,0.39254051,105980.0,105970.0,0.21752055]
["bitfinex","BTCUSD",1750042001976,0.38282373,105980.0,105970.0,0.21752055]
["bitfinex","BTCUSD",1750042003708,0.38282373,105980.0,105970.0,0.22416643]
["bitfinex","BTCUSD",1750042004140,0.38282373,105980.0,105970.0,0.22416624]
["bitfinex","BTCUSD",1750042004559,0.38282373,105980.0,105970.0,0.21752055]
["bitfinex","BTCUSD",1750042004778,0.38282373,105980.0,105970.0,0.22416622]
["bitfinex","BTCUSD",1750042004962,0.38282373,105980.0,105970.0,0.22416624]
["bitfinex","BTCUSD",1750042005175,0.38282373,105980.0,105970.0,0.26779496]
["bitfinex","BTCUSD",1750042005402,0.03817976,105990.0,105980.0,0.0317]
["bitfinex","BTCUSD",1750042005675,0.77072027,105990.0,105980.0,0.0317]
["bitfinex","BTCUSD",1750042005961,0.73254051,105990.0,105980.0,0.03834556]
["bitfinex","BTCUSD",1750042006217,0.73254051,105990.0,105980.0,0.03834552]
["bitfinex","BTCUSD",1750042006427,0.73254051,105990.0,105980.0,0.0317]
["bitfinex","BTCUSD",1750042006634,0.73254051,105990.0,105980.0,0.03834552]
["bitfinex","BTCUSD",1750042006847,0.73454051,105990.0,105980.0,0.03834553]
["bitfinex","BTCUSD",1750042007058,0.73454051,105990.0,105980.0,0.03834552]
["bitfinex","BTCUSD",1750042007296,0.73454051,105990.0,105980.0,0.03834554]
["bitfinex","BTCUSD",1750042007504,0.73654051,105990.0,105980.0,0.03834554]
["bitfinex","BTCUSD",1750042007922,0.73654051,105990.0,105980.0,0.03834552]
["bitfinex","BTCUSD",1750042008371,0.73654051,105990.0,105980.0,0.03834554]
["bitfinex","BTCUSD",1750042008590,0.73654051,105990.0,105980.0,0.0317]
["bitfinex","BTCUSD",1750042009010,0.76453517,105990.0,105980.0,0.03834555]
["bitfinex","BTCUSD",1750042009249,0.77393818,105990.0,105980.0,0.0317]
["bitfinex","BTCUSD",1750042009664,0.77393818,105990.0,105980.0,0.05444412]
["bitfinex","BTCUSD",1750042010090,0.77393818,105990.0,105980.0,0.03672273]
["bitfinex","BTCUSD",1750042010295,0.77393818,105990.0,105980.0,0.0544442]
["bitfinex","BTCUSD",1750042010528,0.77393818,105990.0,105980.0,0.05444414]
["bitfinex","BTCUSD",1750042010730,0.77393818,105990.0,105980.0,0.03007718]
["bitfinex","BTCUSD",1750042012961,0.77393818,105990.0,105980.0,0.06949404]
["bitfinex","BTCUSD",1750042013163,0.77393818,105990.0,105980.0,0.19404285]
["bitfinex","BTCUSD",1750042013373,0.43393818,105990.0,105980.0,0.23174327]
["bitfinex","BTCUSD",1750042014141,0.43393818,105990.0,105980.0,0.19232641]
["bitfinex","BTCUSD",1750042014382,0.77393818,105990.0,105980.0,0.19233174]
["bitfinex","BTCUSD",1750042014811,0.77193818,105990.0,105980.0,0.19233174]
["bitfinex","BTCUSD",1750042016145,0.76993818,105990.0,105980.0,0.16401936]
["bitfinex","BTCUSD",1750042016374,0.76993818,105990.0,105980.0,0.19232826]
["bitfinex","BTCUSD",1750042016862,0.76993818,105990.0,105980.0,0.16401936]
["bitfinex","BTCUSD",1750042017121,0.76993818,105990.0,105980.0,0.19232817]
["bitfinex","BTCUSD",1750042023175,0.76946644,105990.0,105980.0,0.19232817]
["bitfinex","BTCUSD",1750042023655,0.76946644,105990.0,105980.0,0.23740027]
["bitfinex","BTCUSD",1750042023656,0.76993818,105990.0,105980.0,0.23740027]
["bitfinex","BTCUSD",1750042024884,1.26032597,105990.0,105980.0,0.23740027]
["bitfinex","BTCUSD",1750042026079,1.26032597,105990.0,105980.0,0.19232817]
["bitfinex","BTCUSD",1750042034183,1.26032597,105990.0,105980.0,0.19232421]
["bitfinex","BTCUSD",1750042034396,1.26032597,105990.0,105980.0,0.16401936]
["bitfinex","BTCUSD",1750042034611,1.26032597,105990.0,105980.0,0.19232613]
["bitfinex","BTCUSD",1750042035273,1.26032597,105990.0,105980.0,0.21004569]
["bitfinex","BTCUSD",1750042035490,1.26032597,105990.0,105980.0,0.19232613]
["bitfinex","BTCUSD",1750042035697,1.26032597,105990.0,105980.0,0.2100457]
["bitfinex","BTCUSD",1750042035905,1.26032597,105990.0,105980.0,0.19232613]
["bitfinex","BTCUSD",1750042036357,1.26032597,105990.0,105980.0,0.21004576]
["bitfinex","BTCUSD",1750042036778,1.26032597,105990.0,105980.0,0.21004597]
["bitfinex","BTCUSD",1750042036995,1.26032597,105990.0,105980.0,0.19232613]
["bitfinex","BTCUSD",1750042037209,1.26032597,105990.0,105980.0,0.21004604]
["bitfinex","BTCUSD",1750042037436,1.26032597,105990.0,105980.0,0.20944604]
["bitfinex","BTCUSD",1750042037672,1.26032597,105990.0,105980.0,0.19172613]
["bitfinex","BTCUSD",1750042037888,1.26032597,105990.0,105980.0,0.20944584]
["bitfinex","BTCUSD",1750042038107,1.26032597,105990.0,105980.0,0.20944581]
["bitfinex","BTCUSD",1750042038313,1.26032597,105990.0,105980.0,0.16341936]
["bitfinex","BTCUSD",1750042038521,1.26032597,105990.0,105980.0,0.18113882]
["bitfinex","BTCUSD",1750042038771,1.26032597,105990.0,105980.0,0.2094572]
["bitfinex","BTCUSD",1750042038983,1.26032597,105990.0,105980.0,0.1917377]
["bitfinex","BTCUSD",1750042039199,0.37739767,105990.0,105980.0,0.1917377]
["bitfinex","BTCUSD",1750042039411,1.26032597,105990.0,105980.0,0.18113896]
["bitfinex","BTCUSD",1750042039833,1.26032597,105990.0,105980.0,0.16341936]
["bitfinex","BTCUSD",1750042040068,1.26032597,105990.0,105980.0,0.181139]
["bitfinex","BTCUSD",1750042040283,1.26032597,105990.0,105980.0,0.21996999]
["bitfinex","BTCUSD",1750042040494,1.26032597,105990.0,105980.0,0.39544913]
["bitfinex","BTCUSD",1750042040711,1.26032597,105990.0,105980.0,0.37772999]
["bitfinex","BTCUSD",1750042040923,1.26032597,105990.0,105980.0,0.39544926]
["bitfinex","BTCUSD",1750042041134,1.26032597,105990.0,105980.0,0.32117936]
["bitfinex","BTCUSD",1750042041365,1.26032597,105990.0,105980.0,0.37772999]
["bitfinex","BTCUSD",1750042042209,1.26032597,105990.0,105980.0,0.39544946]
["bitfinex","BTCUSD",1750042042421,1.26032597,105990.0,105980.0,0.37772999]
["bitfinex","BTCUSD",1750042049872,0.03739767,105990.0,105980.0,0.44180127]
["bitfinex","BTCUSD",1750042050086,0.0155,106020.0,106000.0,0.0319]
["bitfinex","BTCUSD",1750042050353,0.45074044,106010.0,106000.0,0.22261484]
["bitfinex","BTCUSD",1750042050573,0.44146415,106010.0,106000.0,0.40298779]
["bitfinex","BTCUSD",1750042050797,0.78146415,106010.0,106000.0,0.34630394]
["bitfinex","BTCUSD",1750042051018,0.78146415,106010.0,106000.0,0.36402002]
["bitfinex","BTCUSD",1750042051245,0.78146415,106010.0,106000.0,0.36402009]
["bitfinex","BTCUSD",1750042051458,0.78146415,106010.0,106000.0,0.36402011]
["bitfinex","BTCUSD",1750042051674,0.78146415,106010.0,106000.0,0.37461065]
["bitfinex","BTCUSD",1750042051890,0.78146415,106010.0,106000.0,0.39232681]
["bitfinex","BTCUSD",1750042052112,0.78146415,106010.0,106000.0,0.37461065]
["bitfinex","BTCUSD",1750042052331,0.78146415,106010.0,106000.0,0.39232707]
["bitfinex","BTCUSD",1750042052552,0.78146415,106010.0,106000.0,0.37461065]
["bitfinex","BTCUSD",1750042052813,0.78146415,106010.0,106000.0,0.39232712]
["bitfinex","BTCUSD",1750042053032,0.78146415,106010.0,106000.0,0.37461065]
["bitfinex","BTCUSD",1750042053247,0.79026009,106010.0,106000.0,0.39232705]
["bitfinex","BTCUSD",1750042053448,0.79026009,106010.0,106000.0,0.37461065]
["bitfinex","BTCUSD",1750042053873,0.79026009,106010.0,106000.0,0.39232702]
["bitfinex","BTCUSD",1750042054137,0.79026009,106010.0,106000.0,0.39232704]
["bitfinex","BTCUSD",1750042054356,0.79026009,106010.0,106000.0,0.37461065]
["bitfinex","BTCUSD",1750042054526,0.79026009,106010.0,106000.0,0.39232703]
["bitfinex","BTCUSD",1750042054730,0.34879594,106010.0,106000.0,0.39232703]
["bitfinex","BTCUSD",1750042054941,0.79026009,106010.0,106000.0,0.37461065]
["bitfinex","BTCUSD",1750042056730,0.79026009,106010.0,106000.0,0.30484142]
["bitfinex","BTCUSD",1750042058633,0.79026009,106010.0,106000.0,0.14720142]
["bitfinex","BTCUSD",1750042058857,0.79026009,106010.0,106000.0,0.30484142]
["bitfinex","BTCUSD",1750042059084,0.79026009,106010.0,106000.0,0.30477971]
["bitfinex","BTCUSD",1750042059544,0.79026009,106010.0,106000.0,0.33657971]
["bitfinex","BTCUSD",1750042060439,0.34879594,106010.0,106000.0,0.33657971]
["bitfinex","BTCUSD",1750042060695,0.79026009,106010.0,106000.0,0.33657971]
["bitfinex","BTCUSD",1750042069095,1.26382424,106010.0,106000.0,0.05089795]
["bitfinex","BTCUSD",1750042069357,1.26382424,106010.0,106000.0,0.20845795]
["bitfinex","BTCUSD",1750042069601,0.82236009,106010.0,106000.0,0.20845795]
["bitfinex","BTCUSD",1750042070454,0.82236009,106010.0,106000.0,0.05089795]
["bitfinex","BTCUSD",1750042070702,1.26382424,106010.0,106000.0,0.02262131]
["bitfinex","BTCUSD",1750042070971,1.26382424,106010.0,106000.0,0.18018131]
["bitfinex","BTCUSD",1750042072361,1.26382424,106010.0,106000.0,0.02262131]
["bitfinex","BTCUSD",1750042072586,1.26382424,106010.0,106000.0,0.18680118]
["bitfinex","BTCUSD",1750042072805,1.26382424,106010.0,106000.0,0.18018131]
["bitfinex","BTCUSD",1750042072941,1.26382424,106010.0,106000.0,0.02262131]
["bitfinex","BTCUSD",1750042073179,1.26382424,106010.0,106000.0,0.18682605]
["bitfinex","BTCUSD",1750042073600,1.26582424,106010.0,106000.0,0.18682605]
["bitfinex","BTCUSD",1750042074026,1.26582424,106010.0,106000.0,0.18018131]
["bitfinex","BTCUSD",1750042074239,1.26582424,106010.0,106000.0,0.02262131]
["bitfinex","BTCUSD",1750042074429,1.27725651,106010.0,106000.0,0.02926603]
["bitfinex","BTCUSD",1750042074845,1.3829308,106010.0,106000.0,0.02262131]
["bitfinex","BTCUSD",1750042075052,1.36026342,106010.0,105990.0,0.15752]
["bitfinex","BTCUSD",1750042075276,0.9146283,106000.0,105990.0,0.18015089]
["bitfinex","BTCUSD",1750042077010,0.8166472,106000.0,105990.0,0.18015089]
["bitfinex","BTCUSD",1750042077419,0.3924736,106000.0,105990.0,0.20842753]
["bitfinex","BTCUSD",1750042077620,0.3924736,106000.0,105990.0,0.23882753]
["bitfinex","BTCUSD",1750042078272,0.7849472,106000.0,105990.0,0.20842753]
["bitfinex","BTCUSD",1750042078491,0.8170472,106000.0,105990.0,0.20842753]
["bitfinex","BTCUSD",1750042081953,0.8170472,106000.0,105990.0,0.18015089]
["bitfinex","BTCUSD",1750042083143,0.81657551,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042083905,0.84494651,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042084327,0.84694651,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042084506,0.84894651,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042085234,0.82057551,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042085815,0.91681727,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042086014,0.8210472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042086255,0.004,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042086459,0.8039472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042086611,0.8192472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042087018,0.8192472,106000.0,105990.0,0.02927596]
["bitfinex","BTCUSD",1750042087233,0.8192472,106000.0,105990.0,0.029276]
["bitfinex","BTCUSD",1750042087441,0.8192472,106000.0,105990.0,0.02927572]
["bitfinex","BTCUSD",1750042087635,0.8192472,106000.0,105990.0,0.02927573]
["bitfinex","BTCUSD",1750042088067,0.8192472,106000.0,105990.0,0.02927575]
["bitfinex","BTCUSD",1750042088290,0.8192472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042088719,0.8192472,106000.0,105990.0,0.02927596]
["bitfinex","BTCUSD",1750042088913,0.8192472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042089114,0.8192472,106000.0,105990.0,0.02927601]
["bitfinex","BTCUSD",1750042089710,0.8192472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042090118,0.8192472,106000.0,105990.0,0.02927613]
["bitfinex","BTCUSD",1750042090288,0.8192472,106000.0,105990.0,0.02924299]
["bitfinex","BTCUSD",1750042090491,0.8192472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042090690,0.8192472,106000.0,105990.0,0.02924284]
["bitfinex","BTCUSD",1750042090895,0.8192472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042091393,0.8192472,106000.0,105990.0,0.02924281]
["bitfinex","BTCUSD",1750042091595,0.8039472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042091809,0.8039472,106000.0,105990.0,0.0292428]
["bitfinex","BTCUSD",1750042092025,0.8039472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042092216,0.8039472,106000.0,105990.0,0.02924294]
["bitfinex","BTCUSD",1750042092894,0.8039472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042093114,0.8039472,106000.0,105990.0,0.02924294]
["bitfinex","BTCUSD",1750042093319,0.8039472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042094164,0.8039472,106000.0,105990.0,0.02924298]
["bitfinex","BTCUSD",1750042094374,0.8039472,106000.0,105990.0,0.02263089]
["bitfinex","BTCUSD",1750042094771,0.34,105990.0,105980.0,0.21856674]
["bitfinex","BTCUSD",1750042094979,0.7324736,105990.0,105980.0,0.24780822]
["bitfinex","BTCUSD",1750042095181,0.7324736,105990.0,105980.0,0.24119613]
["bitfinex","BTCUSD",1750042095383,0.7324736,105990.0,105980.0,0.24780821]
["bitfinex","BTCUSD",1750042095586,0.7324736,105990.0,105980.0,0.24119613]
["bitfinex","BTCUSD",1750042096117,0.76092317,105990.0,105980.0,0.24119613]
["bitfinex","BTCUSD",1750042096315,0.76092317,105990.0,105980.0,0.24780822]
["bitfinex","BTCUSD",1750042096721,0.76092317,105990.0,105980.0,0.05752828]
["bitfinex","BTCUSD",1750042096951,0.76092317,105990.0,105980.0,0.21500153]
["bitfinex","BTCUSD",1750042097156,0.76092317,105990.0,105980.0,0.20835613]
["bitfinex","BTCUSD",1750042097394,0.76092317,105990.0,105980.0,0.18006939]
["bitfinex","BTCUSD",1750042097608,0.76092317,105990.0,105980.0,0.20835613]
["bitfinex","BTCUSD",1750042099167,0.76092317,105990.0,105980.0,0.22485613]
["bitfinex","BTCUSD",1750042099372,0.76092317,105990.0,105980.0,0.24105613]
["bitfinex","BTCUSD",1750042099777,0.76092317,105990.0,105980.0,0.22455613]
["bitfinex","BTCUSD",1750042100292,0.76092317,105990.0,105980.0,0.20835613]
["bitfinex","BTCUSD",1750042101598,0.79242317,105990.0,105980.0,0.20835613]
["bitfinex","BTCUSD",1750042102043,0.77592317,105990.0,105980.0,0.20835613]
["bitfinex","BTCUSD",1750042102701,0.77792317,105990.0,105980.0,0.20835613]
["bitfinex","BTCUSD",1750042103354,0.77992317,105990.0,105980.0,0.20835613]
["bitfinex","BTCUSD",1750042104789,0.76492317,105990.0,105980.0,0.20835613]
["bitfinex","BTCUSD",1750042106541,0.76492317,105990.0,105980.0,0.24025613]
["bitfinex","BTCUSD",1750042106768,0.76492317,105990.0,105980.0,0.25111301]
["bitfinex","BTCUSD",1750042107193,0.76492317,105990.0,105980.0,0.21762674]
["bitfinex","BTCUSD",1750042108110,0.76492317,105990.0,105980.0,0.25541597]
["bitfinex","BTCUSD",1750042108755,0.76492317,105990.0,105980.0,0.30647152]
["bitfinex","BTCUSD",1750042109203,0.76292317,105990.0,105980.0,0.30647152]
["bitfinex","BTCUSD",1750042109413,0.76092317,105990.0,105980.0,0.30647152]
["bitfinex","BTCUSD",1750042115894,0.76092317,105990.0,105980.0,0.24978767]
["bitfinex","BTCUSD",1750042116227,0.76092317,105990.0,105980.0,0.30647152]
["bitfinex","BTCUSD",1750042121426,0.76092317,105990.0,105980.0,0.40271328]
["bitfinex","BTCUSD",1750042124241,0.03763859,106010.0,105980.0,0.39283855]
["bitfinex","BTCUSD",1750042124491,0.03763859,106010.0,106000.0,0.05952993]
["bitfinex","BTCUSD",1750042124492,0.40174119,106010.0,106000.0,0.05952993]
["bitfinex","BTCUSD",1750042124657,0.40174119,106010.0,106000.0,0.27728161]
["bitfinex","BTCUSD",1750042124859,0.00926759,106010.0,106000.0,0.35973429]
["bitfinex","BTCUSD",1750042125063,0.3924736,106020.0,106000.0,0.3786449]
["bitfinex","BTCUSD",1750042125303,0.3924736,106010.0,106000.0,0.46177335]
["bitfinex","BTCUSD",1750042125751,0.3964736,106010.0,106000.0,0.42404947]
["bitfinex","BTCUSD",1750042125969,0.3964736,106010.0,106000.0,0.4417606]
["bitfinex","BTCUSD",1750042126181,0.3964736,106010.0,106000.0,0.44175917]
["bitfinex","BTCUSD",1750042126388,0.007,106010.0,106000.0,0.46174946]
["bitfinex","BTCUSD",1750042126598,0.40872587,106010.0,106000.0,0.47945914]
["bitfinex","BTCUSD",1750042126815,0.40572587,106010.0,106000.0,0.47945828]
["bitfinex","BTCUSD",1750042127025,0.3964736,106010.0,106000.0,0.46174946]
["bitfinex","BTCUSD",1750042127237,0.3964736,106010.0,106000.0,0.41634489]
["bitfinex","BTCUSD",1750042128133,0.01,106030.0,106020.0,0.0312]
["bitfinex","BTCUSD",1750042128361,0.4024736,106030.0,106020.0,0.21113844]
["bitfinex","BTCUSD",1750042128800,0.7424736,106030.0,106020.0,0.21113844]
["bitfinex","BTCUSD",1750042129508,0.74294459,106030.0,106020.0,0.21113844]
["bitfinex","BTCUSD",1750042129694,0.75452953,106030.0,106020.0,0.21113844]
["bitfinex","BTCUSD",1750042130108,0.75652953,106030.0,106020.0,0.21113844]
["bitfinex","BTCUSD",1750042136186,0.75652953,106030.0,106020.0,0.02265844]
["bitfinex","BTCUSD",1750042136402,0.75652953,106030.0,106020.0,0.17989844]
["bitfinex","BTCUSD",1750042136613,0.75652953,106030.0,106020.0,0.02265844]
["bitfinex","BTCUSD",1750042136893,0.75652953,106030.0,106020.0,0.17989844]
["bitfinex","BTCUSD",1750042140015,0.75652953,106030.0,106020.0,0.17985844]
["bitfinex","BTCUSD",1750042140476,0.75652953,106030.0,106020.0,0.02265844]
["bitfinex","BTCUSD",1750042140938,0.75652953,106030.0,106020.0,0.17985844]
["bitfinex","BTCUSD",1750042144003,0.75652953,106030.0,106020.0,0.22380887]
["bitfinex","BTCUSD",1750042144230,0.75652953,106030.0,106020.0,0.05485844]
["bitfinex","BTCUSD",1750042144468,0.75652953,106030.0,106020.0,0.21205844]
["bitfinex","BTCUSD",1750042152367,0.75652953,106030.0,106020.0,0.24030385]
["bitfinex","BTCUSD",1750042153944,0.75652953,106030.0,106020.0,0.33654561]
["bitfinex","BTCUSD",1750042154190,0.75652953,106030.0,106020.0,0.37420778]
["bitfinex","BTCUSD",1750042154426,0.75652953,106030.0,106020.0,0.45329432]
["bitfinex","BTCUSD",1750042155317,0.75652953,106030.0,106020.0,0.40264622]
["bitfinex","BTCUSD",1750042155541,0.36405593,106030.0,106020.0,0.40264622]
["bitfinex","BTCUSD",1750042155758,0.75652953,106030.0,106020.0,0.40264622]
["bitfinex","BTCUSD",1750042156011,0.75652953,106030.0,106020.0,0.36498405]
["bitfinex","BTCUSD",1750042157148,0.75652953,106030.0,106020.0,0.40270549]
["bitfinex","BTCUSD",1750042157838,0.36405593,106030.0,106020.0,0.40270549]
["bitfinex","BTCUSD",1750042158070,0.75652953,106030.0,106020.0,0.40270549]
["bitfinex","BTCUSD",1750042159027,0.36405593,106030.0,106020.0,0.27418373]
["bitfinex","BTCUSD",1750042159274,0.75652953,106030.0,106020.0,0.30628373]
["bitfinex","BTCUSD",1750042161590,0.75652953,106030.0,106020.0,0.3410761]
["bitfinex","BTCUSD",1750042162272,0.75652953,106030.0,106020.0,0.28439225]
["bitfinex","BTCUSD",1750042162273,0.36405593,106030.0,106020.0,0.28439225]
["bitfinex","BTCUSD",1750042162498,0.75652953,106030.0,106020.0,0.43731786]
["bitfinex","BTCUSD",1750042162750,0.75652953,106030.0,106020.0,0.40252549]
["bitfinex","BTCUSD",1750042165768,0.75652953,106030.0,106020.0,0.24955988]
["bitfinex","BTCUSD",1750042165989,0.75652953,106030.0,106020.0,0.21745988]
["bitfinex","BTCUSD",1750042166211,0.75652953,106030.0,106020.0,0.24573898]
["bitfinex","BTCUSD",1750042167664,0.75652953,106030.0,106020.0,0.08865898]
["bitfinex","BTCUSD",1750042167892,0.75652953,106030.0,106020.0,0.24573898]
["bitfinex","BTCUSD",1750042169111,0.75652953,106030.0,106020.0,0.27739898]
["bitfinex","BTCUSD",1750042169531,0.75652953,106030.0,106020.0,0.24911988]
["bitfinex","BTCUSD",1750042169739,0.75652953,106030.0,106020.0,0.27740037]
["bitfinex","BTCUSD",1750042169956,0.36405593,106030.0,106020.0,0.27740037]
["bitfinex","BTCUSD",1750042170179,0.75652953,106030.0,106020.0,0.27740037]
["bitfinex","BTCUSD",1750042174339,0.75652953,106030.0,106020.0,0.27740545]
["bitfinex","BTCUSD",1750042174914,0.75652953,106030.0,106020.0,0.24911988]
["bitfinex","BTCUSD",1750042176710,0.75652953,106030.0,106020.0,0.09207988]
["bitfinex","BTCUSD",1750042176938,0.78842953,106030.0,106020.0,0.2079881]
["bitfinex","BTCUSD",1750042179908,0.77302953,106030.0,106020.0,0.2079881]
["bitfinex","BTCUSD",1750042182910,0.75652953,106030.0,106020.0,0.2079881]
["bitfinex","BTCUSD",1750042183553,0.75652953,106030.0,106020.0,0.27779144]
["bitfinex","BTCUSD",1750042186217,0.75652953,106030.0,106020.0,0.2079881]
["bitfinex","BTCUSD",1750042187258,0.75652953,106030.0,106020.0,0.2389881]
["bitfinex","BTCUSD",1750042189326,0.75652953,106030.0,106020.0,0.2239881]
["bitfinex","BTCUSD",1750042189518,0.75652953,106030.0,106020.0,0.2079881]
["bitfinex","BTCUSD",1750042195671,0.75652953,106030.0,106020.0,0.2079081]
["bitfinex","BTCUSD",1750042197040,1.24654633,106030.0,106020.0,0.2079081]
["bitfinex","BTCUSD",1750042202794,0.80530113,106030.0,106020.0,0.2079081]
["bitfinex","BTCUSD",1750042203536,1.24654633,106030.0,106020.0,0.2079081]
["bitfinex","BTCUSD",1750042206402,0.80530113,106030.0,106020.0,0.2079081]
["bitfinex","BTCUSD",1750042208143,0.36405593,106030.0,106020.0,0.2079081]
["bitfinex","BTCUSD",1750042208290,0.80530113,106030.0,106020.0,0.2079081]
["bitfinex","BTCUSD",1750042210108,0.36405593,106030.0,106020.0,0.2079081]
["bitfinex","BTCUSD",1750042210519,0.80530113,106030.0,106020.0,0.2079081]
["bitfinex","BTCUSD",1750042211678,0.80530113,106030.0,106020.0,0.27762954]
["bitfinex","BTCUSD",1750042212374,0.80530113,106030.0,106020.0,0.24933988]
["bitfinex","BTCUSD",1750042212597,0.80530113,106030.0,106020.0,0.25501752]
["bitfinex","BTCUSD",1750042217557,0.80530113,106030.0,106020.0,0.25500968]
["bitfinex","BTCUSD",1750042219235,0.80530113,106030.0,106020.0,0.21728824]
["bitfinex","BTCUSD",1750042219447,0.80530113,106030.0,106020.0,0.25500968]
["bitfinex","BTCUSD",1750042220408,0.36405593,106030.0,106020.0,0.25500968]
["bitfinex","BTCUSD",1750042220623,0.80530113,106030.0,106020.0,0.25500968]
["bitfinex","BTCUSD",1750042221933,1.24654633,106030.0,106020.0,0.25500968]
["bitfinex","BTCUSD",1750042222410,0.80530113,106030.0,106020.0,0.25500968]
["bitfinex","BTCUSD",1750042223671,0.80530113,106030.0,106020.0,0.21728824]
["bitfinex","BTCUSD",1750042227682,0.36405593,106030.0,106020.0,0.21728824]
["bitfinex","BTCUSD",1750042227897,0.80530113,106030.0,106020.0,0.21728824]
["bitfinex","BTCUSD",1750042231883,0.80530113,106030.0,106020.0,0.25500968]
["bitfinex","BTCUSD",1750042233279,0.80530113,106030.0,106020.0,0.35125144]
["bitfinex","BTCUSD",1750042233742,0.36405593,106030.0,106020.0,0.35125144]
["bitfinex","BTCUSD",1750042233998,0.80530113,106030.0,106020.0,0.35125144]
["bitfinex","BTCUSD",1750042238820,0.80530113,106030.0,106020.0,0.19429144]
["bitfinex","BTCUSD",1750042239070,0.80530113,106030.0,106020.0,0.35105144]
["bitfinex","BTCUSD",1750042240803,0.80530113,106030.0,106020.0,0.19429144]
["bitfinex","BTCUSD",1750042241040,0.80530113,106030.0,106020.0,0.35105144]
["bitfinex","BTCUSD",1750042241514,0.80530113,106030.0,106020.0,0.36764473]
["bitfinex","BTCUSD",1750042241733,0.80530113,106030.0,106020.0,0.3227232]
["bitfinex","BTCUSD",1750042241973,0.36405593,106030.0,106020.0,0.37940705]
["bitfinex","BTCUSD",1750042242188,0.80530113,106030.0,106020.0,0.37940705]
["bitfinex","BTCUSD",1750042244513,0.80530113,106030.0,106020.0,0.3227232]
["bitfinex","BTCUSD",1750042245749,0.36405593,106030.0,106020.0,0.3227232]
["bitfinex","BTCUSD",1750042246003,0.80530113,106030.0,106020.0,0.33726405]
["bitfinex","BTCUSD",1750042246201,0.80530113,106030.0,106020.0,0.43603661]
["bitfinex","BTCUSD",1750042246851,0.02205593,106030.0,106020.0,0.35622646]
["bitfinex","BTCUSD",1750042247508,0.46330113,106030.0,106020.0,0.35622646]
["bitfinex","BTCUSD",1750042247726,0.46130113,106030.0,106020.0,0.35622646]
["bitfinex","BTCUSD",1750042248368,0.46130113,106030.0,106020.0,0.35822646]
["bitfinex","BTCUSD",1750042249013,0.46130113,106030.0,106020.0,0.35922646]
["bitfinex","BTCUSD",1750042251502,0.02005593,106030.0,106020.0,0.35922646]
["bitfinex","BTCUSD",1750042251705,0.46130113,106030.0,106020.0,0.35922646]
["bitfinex","BTCUSD",1750042251918,0.46130113,106030.0,106020.0,0.20246646]
["bitfinex","BTCUSD",1750042252127,0.80130113,106030.0,106020.0,0.39686526]
["bitfinex","BTCUSD",1750042252359,0.80130113,106030.0,106020.0,0.19364441]
["bitfinex","BTCUSD",1750042252588,0.80130113,106030.0,106020.0,0.1652503]
["bitfinex","BTCUSD",1750042252813,0.80130113,106030.0,106020.0,0.3219303]
["bitfinex","BTCUSD",1750042254216,1.24254633,106030.0,106020.0,0.06900854]
["bitfinex","BTCUSD",1750042254459,1.27374633,106030.0,106020.0,0.18796974]
["bitfinex","BTCUSD",1750042254689,0.39125593,106030.0,106020.0,0.18796974]
["bitfinex","BTCUSD",1750042254916,0.78344665,106030.0,106020.0,0.18796974]
["bitfinex","BTCUSD",1750042255832,0.75224665,106030.0,106020.0,0.18796974]
["bitfinex","BTCUSD",1750042256513,0.75224665,106030.0,106020.0,0.19461236]
["bitfinex","BTCUSD",1750042256736,0.75224665,106030.0,106020.0,0.18796974]
["bitfinex","BTCUSD",1750042256992,0.75224665,106030.0,106020.0,0.19461235]
["bitfinex","BTCUSD",1750042257216,0.75224665,106030.0,106020.0,0.19461236]
["bitfinex","BTCUSD",1750042257437,0.75224665,106030.0,106020.0,0.18796974]
["bitfinex","BTCUSD",1750042257650,0.75224665,106030.0,106020.0,0.19461235]
["bitfinex","BTCUSD",1750042257871,0.75224665,106030.0,106020.0,0.19461236]
["bitfinex","BTCUSD",1750042258316,0.75224665,106030.0,106020.0,0.18796974]
["bitfinex","BTCUSD",1750042258536,0.75224665,106030.0,106020.0,0.19461236]
["bitfinex","BTCUSD",1750042258991,0.75224665,106030.0,106020.0,0.18796974]
["bitfinex","BTCUSD",1750042259415,0.75224665,106030.0,106020.0,0.19460744]
["bitfinex","BTCUSD",1750042259682,0.75224665,106030.0,106020.0,0.18796974]
["bitfinex","BTCUSD",1750042259943,0.75224665,106030.0,106020.0,0.19460745]
["bitfinex","BTCUSD",1750042260772,0.36005593,106030.0,106020.0,0.19460745]
["bitfinex","BTCUSD",1750042260931,0.75224665,106030.0,106020.0,0.19461228]
["bitfinex","BTCUSD",1750042261181,0.75224665,106030.0,106020.0,0.1946123]
["bitfinex","BTCUSD",1750042261415,0.75224665,106030.0,106020.0,0.19461229]
["bitfinex","BTCUSD",1750042261648,0.75224665,106030.0,106020.0,0.18796974]
["bitfinex","BTCUSD",1750042261892,0.75224665,106030.0,106020.0,0.21011227]
["bitfinex","BTCUSD",1750042262156,0.75224665,106030.0,106020.0,0.21011224]
["bitfinex","BTCUSD",1750042262568,0.75224665,106030.0,106020.0,0.26373089]
["bitfinex","BTCUSD",1750042262780,0.75224665,106030.0,106020.0,0.25708854]
["bitfinex","BTCUSD",1750042262996,0.75224665,106030.0,106020.0,0.3533303]
["bitfinex","BTCUSD",1750042263241,0.75224665,106030.0,106020.0,0.35997259]
["bitfinex","BTCUSD",1750042263430,0.75224665,106030.0,106020.0,0.3533303]
["bitfinex","BTCUSD",1750042263667,0.75224665,106030.0,106020.0,0.3599726]
["bitfinex","BTCUSD",1750042263870,0.75224665,106030.0,106020.0,0.35997259]
["bitfinex","BTCUSD",1750042264334,0.75224665,106030.0,106020.0,0.35997258]
["bitfinex","BTCUSD",1750042264565,0.75224665,106030.0,106020.0,0.3599726]
["bitfinex","BTCUSD",1750042264776,0.75224665,106030.0,106020.0,0.3533303]
["bitfinex","BTCUSD",1750042264986,0.75224665,106030.0,106020.0,0.35997259]
["bitfinex","BTCUSD",1750042265170,0.75224665,106030.0,106020.0,0.35997258]
["bitfinex","BTCUSD",1750042265373,0.75224665,106030.0,106020.0,0.35997257]
["bitfinex","BTCUSD",1750042265623,0.75224665,106030.0,106020.0,0.35997268]
["bitfinex","BTCUSD",1750042265896,0.75224665,106030.0,106020.0,0.3599727]
["bitfinex","BTCUSD",1750042266116,0.75224665,106030.0,106020.0,0.3533303]
["bitfinex","BTCUSD",1750042266323,0.75224665,106030.0,106020.0,0.35997268]
["bitfinex","BTCUSD",1750042266746,0.75224665,106030.0,106020.0,0.3533303]
["bitfinex","BTCUSD",1750042266967,0.75224665,106030.0,106020.0,0.3599727]
["bitfinex","BTCUSD",1750042267187,0.75224665,106030.0,106020.0,0.3533303]
["bitfinex","BTCUSD",1750042267399,0.75224665,106030.0,106020.0,0.3599727]
["bitfinex","BTCUSD",1750042267608,0.75224665,106030.0,106020.0,0.3533303]
["bitfinex","BTCUSD",1750042267817,0.75224665,106030.0,106020.0,0.3599727]
["bitfinex","BTCUSD",1750042268241,0.75224665,106030.0,106020.0,0.35997269]
["bitfinex","BTCUSD",1750042268715,0.75224665,106030.0,106020.0,0.3533303]
["bitfinex","BTCUSD",1750042268940,0.36005593,106030.0,106020.0,0.35997268]
["bitfinex","BTCUSD",1750042269168,0.75224665,106030.0,106020.0,0.3533303]
["bitfinex","BTCUSD",1750042269386,0.75224665,106030.0,106020.0,0.35997268]
["bitfinex","BTCUSD",1750042269635,0.36005593,106030.0,106020.0,0.37984641]
["bitfinex","BTCUSD",1750042270058,0.75224665,106030.0,106020.0,0.3533303]
["bitfinex","BTCUSD",1750042270258,0.75224665,106030.0,106020.0,0.35997261]
["bitfinex","BTCUSD",1750042270434,0.75224665,106030.0,106020.0,0.35997258]
["bitfinex","BTCUSD",1750042270635,0.75224665,106030.0,106020.0,0.35997263]
["bitfinex","BTCUSD",1750042270847,0.75224665,106030.0,106020.0,0.3533303]
["bitfinex","BTCUSD",1750042271314,0.75224665,106030.0,106020.0,0.35997271]
["bitfinex","BTCUSD",1750042271542,0.75224665,106030.0,106020.0,0.3599727]
["bitfinex","BTCUSD",1750042272162,0.75224665,106030.0,106020.0,0.3533303]
["bitfinex","BTCUSD",1750042272400,0.75224665,106030.0,106020.0,0.35997272]
["bitfinex","BTCUSD",1750042272637,0.76774665,106030.0,106020.0,0.22568854]
["bitfinex","BTCUSD",1750042272869,0.75224665,106030.0,106020.0,0.23233102]
["bitfinex","BTCUSD",1750042273084,0.75224665,106030.0,106020.0,0.232331]
["bitfinex","BTCUSD",1750042273316,0.75224665,106030.0,106020.0,0.22568854]
["bitfinex","BTCUSD",1750042273534,0.75224665,106030.0,106020.0,0.26323089]
["bitfinex","BTCUSD",1750042273966,0.75224665,106030.0,106020.0,0.25658854]
["bitfinex","BTCUSD",1750042274184,0.75224665,106030.0,106020.0,0.26323089]
["bitfinex","BTCUSD",1750042275055,0.80122422,106030.0,106020.0,0.26323101]
["bitfinex","BTCUSD",1750042275277,0.80122422,106030.0,106020.0,0.25658854]
["bitfinex","BTCUSD",1750042275498,0.80122422,106030.0,106020.0,0.26323104]
["bitfinex","BTCUSD",1750042276352,0.80122422,106030.0,106020.0,0.25658854]
["bitfinex","BTCUSD",1750042277034,0.80122422,106030.0,106020.0,0.26322743]
["bitfinex","BTCUSD",1750042277531,0.80122422,106030.0,106020.0,0.26322758]
["bitfinex","BTCUSD",1750042277732,0.80122422,106030.0,106020.0,0.23232759]
["bitfinex","BTCUSD",1750042277948,0.80122422,106030.0,106020.0,0.22568854]
["bitfinex","BTCUSD",1750042278155,1.24239251,106030.0,106020.0,0.23232759]
["bitfinex","BTCUSD",1750042278361,1.24239251,106030.0,106020.0,0.2323276]
["bitfinex","BTCUSD",1750042278582,1.24239251,106030.0,106020.0,0.0756476]
["bitfinex","BTCUSD",1750042278794,1.24239251,106030.0,106020.0,0.23224765]
["bitfinex","BTCUSD",1750042278795,0.39075593,106030.0,106020.0,0.23224765]
["bitfinex","BTCUSD",1750042279004,1.27309251,106030.0,106020.0,0.23224765]
["bitfinex","BTCUSD",1750042279211,1.27309251,106030.0,106020.0,0.23224764]
["bitfinex","BTCUSD",1750042279410,1.27309251,106030.0,106020.0,0.23224766]
["bitfinex","BTCUSD",1750042279622,1.27309251,106030.0,106020.0,0.22560854]
["bitfinex","BTCUSD",1750042280072,1.27309251,106030.0,106020.0,0.23224766]
["bitfinex","BTCUSD",1750042280262,1.27309251,106030.0,106020.0,0.23224765]
["bitfinex","BTCUSD",1750042280684,1.27309251,106030.0,106020.0,0.24826385]
["bitfinex","BTCUSD",1750042280900,1.27309251,106030.0,106020.0,0.254903]
["bitfinex","BTCUSD",1750042281107,1.27309251,106030.0,106020.0,0.24826385]
["bitfinex","BTCUSD",1750042281323,1.27309251,106030.0,106020.0,0.25490301]
["bitfinex","BTCUSD",1750042281526,1.27309251,106030.0,106020.0,0.24826385]
["bitfinex","BTCUSD",1750042281741,1.27309251,106030.0,106020.0,0.25490303]
["bitfinex","BTCUSD",1750042281953,1.27309251,106030.0,106020.0,0.24826385]
["bitfinex","BTCUSD",1750042282186,1.27309251,106030.0,106020.0,0.25490303]
["bitfinex","BTCUSD",1750042282410,1.24239251,106030.0,106020.0,0.24826385]
["bitfinex","BTCUSD",1750042282686,1.24239251,106030.0,106020.0,0.25490301]
["bitfinex","BTCUSD",1750042282925,1.24239251,106030.0,106020.0,0.25490302]
["bitfinex","BTCUSD",1750042283160,1.24239251,106030.0,106020.0,0.24826385]
["bitfinex","BTCUSD",1750042283394,0.80122422,106030.0,106020.0,0.25911307]
["bitfinex","BTCUSD",1750042283622,0.80122422,106030.0,106020.0,0.30915796]
["bitfinex","BTCUSD",1750042283837,0.80122422,106030.0,106020.0,0.3157969]
["bitfinex","BTCUSD",1750042284549,0.80122422,106030.0,106020.0,0.30915796]
["bitfinex","BTCUSD",1750042284766,0.80122422,106030.0,106020.0,0.31579688]
["bitfinex","BTCUSD",1750042284982,0.80122422,106030.0,106020.0,0.25911308]
["bitfinex","BTCUSD",1750042285209,0.80122422,106030.0,106020.0,0.25247411]
["bitfinex","BTCUSD",1750042286136,0.36005593,106030.0,106020.0,0.25247411]
["bitfinex","BTCUSD",1750042286338,0.80122422,106030.0,106020.0,0.25247411]
["bitfinex","BTCUSD",1750042286880,0.36005593,106030.0,106020.0,0.25247411]
["bitfinex","BTCUSD",1750042287098,0.80122422,106030.0,106020.0,0.25247411]
["bitfinex","BTCUSD",1750042288440,0.80122422,106030.0,106020.0,0.21997411]
["bitfinex","BTCUSD",1750042288674,0.80122422,106030.0,106020.0,0.24830511]
["bitfinex","BTCUSD",1750042289166,1.24239251,106030.0,106020.0,0.24830511]
["bitfinex","BTCUSD",1750042291055,0.36005593,106030.0,106020.0,0.24830511]
["bitfinex","BTCUSD",1750042291276,0.80122422,106030.0,106020.0,0.21997411]
["bitfinex","BTCUSD",1750042291495,0.80122422,106030.0,106020.0,0.25207411]
["bitfinex","BTCUSD",1750042291988,0.80122422,106030.0,106020.0,0.30875796]
["bitfinex","BTCUSD",1750042292635,0.36005593,106030.0,106020.0,0.30875796]
["bitfinex","BTCUSD",1750042292854,0.80122422,106030.0,106020.0,0.30875796]
["bitfinex","BTCUSD",1750042293518,0.36005593,106030.0,106020.0,0.30875796]
["bitfinex","BTCUSD",1750042293734,0.80122422,106030.0,106020.0,0.30875796]
["bitfinex","BTCUSD",1750042294399,0.80122422,106030.0,106020.0,0.3154001]
["bitfinex","BTCUSD",1750042294827,0.80122422,106030.0,106020.0,0.30875796]
["bitfinex","BTCUSD",1750042295048,0.80122422,106030.0,106020.0,0.31540019]
["bitfinex","BTCUSD",1750042295278,0.80122422,106030.0,106020.0,0.31540022]
["bitfinex","BTCUSD",1750042295812,1.24239251,106030.0,106020.0,0.28330022]
["bitfinex","BTCUSD",1750042296045,1.24239251,106030.0,106020.0,0.22661639]
["bitfinex","BTCUSD",1750042296277,1.24239251,106030.0,106020.0,0.22661647]
["bitfinex","BTCUSD",1750042296794,1.25879251,106030.0,106020.0,0.22661643]
["bitfinex","BTCUSD",1750042297030,1.25879251,106030.0,106020.0,0.22661647]
["bitfinex","BTCUSD",1750042297245,1.24239251,106030.0,106020.0,0.21997411]
["bitfinex","BTCUSD",1750042297472,1.24239251,106030.0,106020.0,0.22661648]
["bitfinex","BTCUSD",1750042297706,1.25879251,106030.0,106020.0,0.22661647]
["bitfinex","BTCUSD",1750042297950,1.25879251,106030.0,106020.0,0.22657647]
["bitfinex","BTCUSD",1750042298639,1.25879251,106030.0,106020.0,0.21993411]
["bitfinex","BTCUSD",1750042298853,1.25879251,106030.0,106020.0,0.2482664]
["bitfinex","BTCUSD",1750042300158,1.25879251,106030.0,106020.0,0.21993411]
["bitfinex","BTCUSD",1750042300582,1.25879251,106030.0,106020.0,0.21693411]
["bitfinex","BTCUSD",1750042301024,1.27489251,106030.0,106020.0,0.06037411]
["bitfinex","BTCUSD",1750042301246,1.27489251,106030.0,106020.0,0.20754736]
["bitfinex","BTCUSD",1750042301922,0.39255593,106030.0,106020.0,0.20754736]
["bitfinex","BTCUSD",1750042302139,1.27489251,106030.0,106020.0,0.20754736]
["bitfinex","BTCUSD",1750042304199,1.27489251,106030.0,106020.0,0.05098736]
["bitfinex","BTCUSD",1750042308700,1.27489251,106030.0,106020.0,0.02265531]
["bitfinex","BTCUSD",1750042314078,1.25879251,106030.0,106020.0,0.02265531]
["bitfinex","BTCUSD",1750042319135,0.34,106010.0,106000.0,0.0594432]
["bitfinex","BTCUSD",1750042319336,1.22233658,106010.0,106000.0,0.1839632]
["bitfinex","BTCUSD",1750042319541,0.78116829,106010.0,106000.0,0.1839632]
["bitfinex","BTCUSD",1750042319749,0.78116829,106010.0,105990.0,0.2262388]
["bitfinex","BTCUSD",1750042319966,0.78116829,106000.0,105990.0,0.2262388]
["bitfinex","BTCUSD",1750042322231,0.78116829,106000.0,105990.0,0.2282388]
["bitfinex","BTCUSD",1750042322690,0.78116829,106000.0,105990.0,0.2292388]
["bitfinex","BTCUSD",1750042326041,0.78116829,106000.0,105990.0,0.0727188]
["bitfinex","BTCUSD",1750042326276,0.78116829,106000.0,105990.0,0.2292388]
["bitfinex","BTCUSD",1750042327455,0.34,106000.0,105990.0,0.2292388]
["bitfinex","BTCUSD",1750042327685,0.78116829,106000.0,105990.0,0.2292388]
["bitfinex","BTCUSD",1750042330914,0.78116829,106000.0,105990.0,0.26196306]
["bitfinex","BTCUSD",1750042331384,0.78116829,106000.0,105990.0,0.32548056]
["bitfinex","BTCUSD",1750042332341,0.34,106000.0,105990.0,0.32548056]
["bitfinex","BTCUSD",1750042332568,0.78116829,106000.0,105990.0,0.32548056]
["bitfinex","BTCUSD",1750042335465,0.78116829,106000.0,105990.0,0.32544056]
["bitfinex","BTCUSD",1750042336337,0.78116829,106000.0,105990.0,0.0407188]
["bitfinex","BTCUSD",1750042336338,1.22233658,106000.0,105990.0,0.0407188]
["bitfinex","BTCUSD",1750042336545,1.22233658,106000.0,105990.0,0.15948]
["bitfinex","BTCUSD",1750042337610,1.23863658,106000.0,105990.0,0.15948]
["bitfinex","BTCUSD",1750042338666,1.22233658,106000.0,105990.0,0.15948]
["bitfinex","BTCUSD",1750042338907,1.1248576,106000.0,105990.0,0.15948]
["bitfinex","BTCUSD",1750042339544,1.1564576,106000.0,105990.0,0.003]
["bitfinex","BTCUSD",1750042340511,0.34,105990.0,105980.0,0.18808]
["bitfinex","BTCUSD",1750042340726,0.7324288,105990.0,105980.0,0.18808]
["bitfinex","BTCUSD",1750042340938,0.76097484,105990.0,105980.0,0.18808]
["bitfinex","BTCUSD",1750042341770,0.76102191,105990.0,105980.0,0.18908]
["bitfinex","BTCUSD",1750042341982,0.76102191,105990.0,105980.0,0.2267988]
["bitfinex","BTCUSD",1750042342418,0.76102191,105990.0,105980.0,0.2287988]
["bitfinex","BTCUSD",1750042343278,0.76102191,105990.0,105980.0,0.0723188]
["bitfinex","BTCUSD",1750042343492,0.76102191,105990.0,105980.0,0.2287988]
["bitfinex","BTCUSD",1750042347101,0.76102191,105990.0,105980.0,0.19108]
["bitfinex","BTCUSD",1750042347759,0.76102191,105990.0,105980.0,0.2287988]
["bitfinex","BTCUSD",1750042347996,0.76102191,105990.0,105980.0,0.19108]
["bitfinex","BTCUSD",1750042349104,0.76102191,105990.0,105980.0,0.2287988]
["bitfinex","BTCUSD",1750042349668,0.76102191,105990.0,105980.0,0.19108]
["bitfinex","BTCUSD",1750042350114,0.76102191,105990.0,105980.0,0.21372495]
["bitfinex","BTCUSD",1750042350355,0.76102191,105990.0,105980.0,0.2287988]
["bitfinex","BTCUSD",1750042350583,0.76102191,105990.0,105980.0,0.25144375]
["bitfinex","BTCUSD",1750042352263,4.707e-05,105990.0,105980.0,0.88692837]
["bitfinex","BTCUSD",1750042352481,4.707e-05,105990.0,105980.0,1.07551226]
["bitfinex","BTCUSD",1750042352836,0.02837,106020.0,106010.0,0.04594085]
["bitfinex","BTCUSD",1750042352929,0.41201374,106030.0,106010.0,0.04594085]
["bitfinex","BTCUSD",1750042353163,0.34047096,106020.0,106010.0,0.40183566]
["bitfinex","BTCUSD",1750042353400,0.00047096,106020.0,106010.0,0.40183566]
["bitfinex","BTCUSD",1750042353630,0.00047096,106020.0,106010.0,0.32130267]
["bitfinex","BTCUSD",1750042353860,0.00047096,106020.0,106010.0,0.47778267]
["bitfinex","BTCUSD",1750042354128,0.00047096,106020.0,106010.0,0.47778264]
["bitfinex","BTCUSD",1750042354364,0.00047096,106020.0,106010.0,0.46012371]
["bitfinex","BTCUSD",1750042354593,0.00047096,106020.0,106010.0,0.48078261]
["bitfinex","BTCUSD",1750042354822,0.00047096,106020.0,106010.0,0.48478229]
["bitfinex","BTCUSD",1750042355298,0.00047096,106020.0,106010.0,0.46712371]
["bitfinex","BTCUSD",1750042355777,0.00047096,106020.0,106010.0,0.42257634]
["bitfinex","BTCUSD",1750042356007,0.39289976,106020.0,106010.0,0.42257634]
["bitfinex","BTCUSD",1750042356725,0.39289976,106020.0,106010.0,0.36601507]
["bitfinex","BTCUSD",1750042364173,0.39289976,106020.0,106010.0,0.37265744]
["bitfinex","BTCUSD",1750042364395,0.39289976,106020.0,106010.0,0.36601507]
["bitfinex","BTCUSD",1750042364623,0.39289976,106020.0,106010.0,0.37265744]
["bitfinex","BTCUSD",1750042364847,0.39289976,106020.0,106010.0,0.36601507]
["bitfinex","BTCUSD",1750042365569,0.39289976,106020.0,106010.0,0.33494998]
["bitfinex","BTCUSD",1750042365811,0.39289976,106020.0,106010.0,0.33494999]
["bitfinex","BTCUSD",1750042366500,0.39289976,106020.0,106010.0,0.32830756]
["bitfinex","BTCUSD",1750042366725,0.39289976,106020.0,106010.0,0.33494999]
["bitfinex","BTCUSD",1750042368575,0.39289976,106020.0,106010.0,0.32830756]
["bitfinex","BTCUSD",1750042368797,0.39289976,106020.0,106010.0,0.41121557]
["bitfinex","BTCUSD",1750042369023,0.39289976,106020.0,106010.0,0.44892308]
["bitfinex","BTCUSD",1750042369262,0.39289976,106020.0,106010.0,0.4422807]
["bitfinex","BTCUSD",1750042369993,0.39289976,106020.0,106010.0,0.36601507]
["bitfinex","BTCUSD",1750042370214,0.39289976,106020.0,106010.0,0.37265744]
["bitfinex","BTCUSD",1750042370443,0.39289976,106020.0,106010.0,0.36601507]
["bitfinex","BTCUSD",1750042370684,0.39289976,106020.0,106010.0,0.20953507]
["bitfinex","BTCUSD",1750042370910,0.39289976,106020.0,106010.0,0.37257744]
["bitfinex","BTCUSD",1750042371358,0.39289976,106020.0,106010.0,0.36593507]
["bitfinex","BTCUSD",1750042371555,0.39289976,106020.0,106010.0,0.37257744]
["bitfinex","BTCUSD",1750042371808,0.00047096,106020.0,106010.0,0.37257744]
["bitfinex","BTCUSD",1750042372315,0.00047096,106020.0,106010.0,0.36593507]
["bitfinex","BTCUSD",1750042372552,0.39289976,106020.0,106010.0,0.37257744]
["bitfinex","BTCUSD",1750042373018,0.39289976,106020.0,106010.0,0.37257743]
["bitfinex","BTCUSD",1750042373274,0.00047096,106020.0,106010.0,0.37257743]
["bitfinex","BTCUSD",1750042373712,0.00047096,106020.0,106010.0,0.21617744]
["bitfinex","BTCUSD",1750042373934,0.00047096,106020.0,106010.0,0.46373634]
["bitfinex","BTCUSD",1750042374162,0.00047096,106020.0,106010.0,0.47037827]
["bitfinex","BTCUSD",1750042374374,0.00047096,106020.0,106010.0,0.42602883]
["bitfinex","BTCUSD",1750042374585,0.00047096,106020.0,106010.0,0.43267067]
["bitfinex","BTCUSD",1750042374777,0.00047096,106020.0,106010.0,0.52217805]
["bitfinex","BTCUSD",1750042375021,0.00047096,106020.0,106010.0,0.52881989]
["bitfinex","BTCUSD",1750042375473,0.00047096,106020.0,106010.0,0.52217805]
["bitfinex","BTCUSD",1750042375735,0.00047096,106020.0,106010.0,0.52881989]
["bitfinex","BTCUSD",1750042376174,0.00047096,106020.0,106010.0,0.52881979]
["bitfinex","BTCUSD",1750042377268,0.00047096,106020.0,106010.0,0.52217805]
["bitfinex","BTCUSD",1750042377483,0.00047096,106020.0,106010.0,0.52881979]
["bitfinex","BTCUSD",1750042377916,0.00047096,106020.0,106010.0,0.47219253]
["bitfinex","BTCUSD",1750042378135,0.00047096,106020.0,106010.0,0.46561678]
["bitfinex","BTCUSD",1750042378351,0.00047096,106020.0,106010.0,0.77099253]
["bitfinex","BTCUSD",1750042378563,0.00047096,106020.0,106010.0,0.66826756]
["bitfinex","BTCUSD",1750042378775,0.00047096,106020.0,106010.0,0.6748433]
["bitfinex","BTCUSD",1750042380490,0.00047096,106020.0,106010.0,0.47062756]
["bitfinex","BTCUSD",1750042380773,0.00047096,106020.0,106010.0,0.75021829]
["bitfinex","BTCUSD",1750042381003,0.01958494,106030.0,106020.0,0.0305]
["bitfinex","BTCUSD",1750042381227,0.01963201,106030.0,106020.0,0.41252003]
["bitfinex","BTCUSD",1750042381438,0.41206081,106030.0,106020.0,0.41016238]
["bitfinex","BTCUSD",1750042381868,0.41206081,106030.0,106020.0,0.34698671]
["bitfinex","BTCUSD",1750042382086,0.41206081,106030.0,106020.0,0.35362829]
["bitfinex","BTCUSD",1750042382294,0.41206081,106030.0,106020.0,0.43982494]
["bitfinex","BTCUSD",1750042383358,0.41206081,106030.0,106020.0,0.43418336]
["bitfinex","BTCUSD",1750042383626,0.41206081,106030.0,106020.0,0.44082494]
["bitfinex","BTCUSD",1750042384044,0.41206081,106030.0,106020.0,0.51623987]
["bitfinex","BTCUSD",1750042384455,0.41206081,106030.0,106020.0,0.51623986]
["bitfinex","BTCUSD",1750042384899,0.41206081,106030.0,106020.0,0.50959839]
["bitfinex","BTCUSD",1750042385113,0.41206081,106030.0,106020.0,0.51623986]
["bitfinex","BTCUSD",1750042385755,0.41206081,106030.0,106020.0,0.50959839]
["bitfinex","BTCUSD",1750042385976,0.01963201,106030.0,106020.0,0.23658336]
["bitfinex","BTCUSD",1750042386191,0.41206081,106030.0,106020.0,0.30774671]
["bitfinex","BTCUSD",1750042386394,0.41206081,106030.0,106020.0,0.31438818]
["bitfinex","BTCUSD",1750042386837,0.41206081,106030.0,106020.0,0.30774671]
["bitfinex","BTCUSD",1750042387072,0.41206081,106030.0,106020.0,0.31438818]
["bitfinex","BTCUSD",1750042387503,0.41206081,106030.0,106020.0,0.39844151]
["bitfinex","BTCUSD",1750042388596,0.41206081,106030.0,106020.0,0.39180004]
["bitfinex","BTCUSD",1750042388840,0.41206081,106030.0,106020.0,0.39844151]
["bitfinex","BTCUSD",1750042389040,0.41206081,106030.0,106020.0,0.39180004]
["bitfinex","BTCUSD",1750042389254,0.41206081,106030.0,106020.0,0.39844151]
["bitfinex","BTCUSD",1750042389619,0.41206081,106030.0,106020.0,0.39180004]
["bitfinex","BTCUSD",1750042389836,0.41206081,106030.0,106020.0,0.39844151]
["bitfinex","BTCUSD",1750042390029,0.41206081,106030.0,106020.0,0.39180004]
["bitfinex","BTCUSD",1750042390231,0.41206081,106030.0,106020.0,0.39844151]
["bitfinex","BTCUSD",1750042392666,0.41206081,106030.0,106020.0,0.39180004]
["bitfinex","BTCUSD",1750042393291,0.01963201,106030.0,106020.0,0.39844151]
["bitfinex","BTCUSD",1750042393512,0.01963201,106030.0,106020.0,0.39180004]
["bitfinex","BTCUSD",1750042393706,0.01963201,106030.0,106020.0,0.39844151]
["bitfinex","BTCUSD",1750042393922,0.01963201,106030.0,106020.0,0.39180004]
["bitfinex","BTCUSD",1750042394123,0.01963201,106030.0,106020.0,0.31438818]
["bitfinex","BTCUSD",1750042394554,0.01963201,106030.0,106020.0,0.30774671]
["bitfinex","BTCUSD",1750042394758,0.01963201,106030.0,106020.0,0.15802818]
["bitfinex","BTCUSD",1750042394983,0.01963201,106030.0,106020.0,0.15138671]
["bitfinex","BTCUSD",1750042395186,0.41206081,106030.0,106020.0,0.34894671]
["bitfinex","BTCUSD",1750042395393,0.41206081,106030.0,106020.0,0.15138671]
["bitfinex","BTCUSD",1750042395608,0.75206081,106030.0,106020.0,0.18410601]
["bitfinex","BTCUSD",1750042395823,0.80933917,106030.0,106020.0,0.21518476]
["bitfinex","BTCUSD",1750042396033,0.78426081,106030.0,106020.0,0.06900762]
["bitfinex","BTCUSD",1750042396245,0.78426081,106030.0,106020.0,0.24697887]
["bitfinex","BTCUSD",1750042396677,0.78426081,106030.0,106020.0,0.09730155]
["bitfinex","BTCUSD",1750042396883,0.78426081,106030.0,106020.0,0.25362159]
["bitfinex","BTCUSD",1750042397330,0.78426081,106030.0,106020.0,0.24697887]
["bitfinex","BTCUSD",1750042397524,0.78426081,106030.0,106020.0,0.2536216]
["bitfinex","BTCUSD",1750042397741,0.78426081,106030.0,106020.0,0.09065887]
["bitfinex","BTCUSD",1750042397957,0.78426081,106030.0,106020.0,0.24697887]
["bitfinex","BTCUSD",1750042398166,0.78426081,106030.0,106020.0,0.05293857]
["bitfinex","BTCUSD",1750042398380,0.78426081,106030.0,106020.0,0.21590144]
["bitfinex","BTCUSD",1750042398648,0.78426081,106030.0,106020.0,0.20925857]
["bitfinex","BTCUSD",1750042398866,0.78426081,106030.0,106020.0,0.05958148]
["bitfinex","BTCUSD",1750042399085,0.78426081,106030.0,106020.0,0.05758151]
["bitfinex","BTCUSD",1750042399291,0.78426081,106030.0,106020.0,0.2139015]
["bitfinex","BTCUSD",1750042399475,0.78526081,106030.0,106020.0,0.21390155]
["bitfinex","BTCUSD",1750042399703,0.78526081,106030.0,106020.0,0.18560793]
["bitfinex","BTCUSD",1750042399911,0.78526081,106030.0,106020.0,0.17896495]
["bitfinex","BTCUSD",1750042400140,0.78488395,106030.0,106020.0,0.17896495]
["bitfinex","BTCUSD",1750042400349,0.78488395,106030.0,106020.0,0.18560796]
["bitfinex","BTCUSD",1750042400557,0.78488395,106030.0,106020.0,0.17896495]
["bitfinex","BTCUSD",1750042400763,0.78488395,106030.0,106020.0,0.18560797]
["bitfinex","BTCUSD",1750042400968,0.78488395,106030.0,106020.0,0.17896495]
["bitfinex","BTCUSD",1750042401783,0.78488395,106030.0,106020.0,0.02264495]
["bitfinex","BTCUSD",1750042401992,0.78488395,106030.0,106020.0,0.17896495]
["bitfinex","BTCUSD",1750042402209,0.78488395,106030.0,106020.0,0.02264495]
["bitfinex","BTCUSD",1750042404848,0.78488395,106030.0,106020.0,0.04337081]
["bitfinex","BTCUSD",1750042406321,0.78488395,106030.0,106020.0,0.02264495]
["bitfinex","BTCUSD",1750042413611,0.76838395,106030.0,106020.0,0.02264495]
["bitfinex","BTCUSD",1750042413874,0.75268395,106030.0,106020.0,0.02264495]
["bitfinex","BTCUSD",1750042414079,0.75268395,106030.0,106020.0,0.04035917]
["bitfinex","BTCUSD",1750042414282,0.75268395,106030.0,106020.0,0.02264495]
["bitfinex","BTCUSD",1750042414487,0.75268395,106030.0,106020.0,0.04035917]
["bitfinex","BTCUSD",1750042414686,0.75268395,106030.0,106020.0,0.04035893]
["bitfinex","BTCUSD",1750042414892,0.75268395,106030.0,106020.0,0.05474495]
["bitfinex","BTCUSD",1750042415100,0.75268395,106030.0,106020.0,0.08245284]
["bitfinex","BTCUSD",1750042415304,0.75268395,106030.0,106020.0,0.07245848]
["bitfinex","BTCUSD",1750042415519,0.75268395,106030.0,106020.0,0.07245842]
["bitfinex","BTCUSD",1750042415781,0.75268395,106030.0,106020.0,0.04035841]
["bitfinex","BTCUSD",1750042415989,0.75268395,106030.0,106020.0,0.05284495]
["bitfinex","BTCUSD",1750042417178,0.75268395,106030.0,106020.0,0.08113857]
["bitfinex","BTCUSD",1750042417360,0.75268395,106030.0,106020.0,0.11431423]
["bitfinex","BTCUSD",1750042417559,0.75268395,106030.0,106020.0,0.15203453]
["bitfinex","BTCUSD",1750042419361,0.75268395,106030.0,106020.0,0.26281714]
["bitfinex","BTCUSD",1750042420010,0.75268395,106030.0,106020.0,0.23452352]
["bitfinex","BTCUSD",1750042420196,0.75268395,106030.0,106020.0,0.20134786]
["bitfinex","BTCUSD",1750042423689,0.75268395,106030.0,106020.0,0.25792561]
["bitfinex","BTCUSD",1750042427019,0.36025515,106030.0,106020.0,0.25792561]
["bitfinex","BTCUSD",1750042427509,0.36025515,106030.0,106020.0,0.22020531]
["bitfinex","BTCUSD",1750042427756,0.75268395,106030.0,106020.0,0.22020531]
["bitfinex","BTCUSD",1750042427987,0.75268395,106030.0,106020.0,0.25789093]
["bitfinex","BTCUSD",1750042428696,0.75268395,106030.0,106020.0,0.38397093]
["bitfinex","BTCUSD",1750042428938,0.75168395,106030.0,106020.0,0.17211318]
["bitfinex","BTCUSD",1750042429240,0.78358395,106030.0,106020.0,0.20819072]
["bitfinex","BTCUSD",1750042429477,0.78358395,106030.0,106020.0,0.21019072]
["bitfinex","BTCUSD",1750042430202,0.78358395,106030.0,106020.0,0.20719072]
["bitfinex","BTCUSD",1750042431179,0.39115515,106030.0,106020.0,0.20719072]
["bitfinex","BTCUSD",1750042431423,0.78358395,106030.0,106020.0,0.23167835]
["bitfinex","BTCUSD",1750042431655,0.78358395,106030.0,106020.0,0.20719072]
["bitfinex","BTCUSD",1750042433129,0.75168395,106030.0,106020.0,0.20719072]
["bitfinex","BTCUSD",1750042440451,0.75168395,106030.0,106020.0,0.24487634]
["bitfinex","BTCUSD",1750042440951,0.75168395,106030.0,106020.0,0.20719072]
["bitfinex","BTCUSD",1750042441498,0.75168395,106030.0,106020.0,0.27806175]
["bitfinex","BTCUSD",1750042441733,0.75168395,106030.0,106020.0,0.24487634]
["bitfinex","BTCUSD",1750042442499,0.35925515,106030.0,106020.0,0.20719072]
["bitfinex","BTCUSD",1750042442748,0.75168395,106030.0,106020.0,0.20719072]
["bitfinex","BTCUSD",1750042442968,0.75168395,106030.0,106020.0,0.24487634]
["bitfinex","BTCUSD",1750042451740,0.35925515,106030.0,106020.0,0.24487634]
["bitfinex","BTCUSD",1750042451984,0.75168395,106030.0,106020.0,0.24487634]
["bitfinex","BTCUSD",1750042453238,0.75168395,106030.0,106020.0,0.24483634]
["bitfinex","BTCUSD",1750042453442,0.76728395,106030.0,106020.0,0.24483634]
["bitfinex","BTCUSD",1750042454052,0.78368395,106030.0,106020.0,0.24483634]
["bitfinex","BTCUSD",1750042454265,0.78368395,106030.0,106020.0,0.20715072]
["bitfinex","BTCUSD",1750042454452,0.78368395,106030.0,106020.0,0.05091072]
["bitfinex","BTCUSD",1750042454706,0.78368395,106030.0,106020.0,0.20715072]
["bitfinex","BTCUSD",1750042456041,0.39125515,106030.0,106020.0,0.20715072]
["bitfinex","BTCUSD",1750042456285,0.78368395,106030.0,106020.0,0.20715072]
["bitfinex","BTCUSD",1750042456543,0.76728395,106030.0,106020.0,0.20715072]
["bitfinex","BTCUSD",1750042457079,0.35925515,106030.0,106020.0,0.20715072]
["bitfinex","BTCUSD",1750042457327,0.75168395,106030.0,106020.0,0.20715072]
["bitfinex","BTCUSD",1750042457584,0.35925515,106030.0,106020.0,0.20715072]
["bitfinex","BTCUSD",1750042457798,0.75168395,106030.0,106020.0,0.20715072]
["bitfinex","BTCUSD",1750042461803,0.76768395,106030.0,106020.0,0.20715072]
["bitfinex","BTCUSD",1750042462038,0.76768395,106030.0,106020.0,0.05091072]
["bitfinex","BTCUSD",1750042462264,0.39025515,106030.0,106020.0,0.20711072]
["bitfinex","BTCUSD",1750042462483,0.78268395,106030.0,106020.0,0.20711072]
["bitfinex","BTCUSD",1750042464225,0.76768395,106030.0,106020.0,0.20711072]
["bitfinex","BTCUSD",1750042467349,0.35925515,106030.0,106020.0,0.20711072]
["bitfinex","BTCUSD",1750042467569,0.75168395,106030.0,106020.0,0.20711072]
["bitfinex","BTCUSD",1750042468508,0.75168395,106030.0,106020.0,0.30946375]
["bitfinex","BTCUSD",1750042469232,0.75168395,106030.0,106020.0,0.23851072]
["bitfinex","BTCUSD",1750042469443,0.75168395,106030.0,106020.0,0.27619634]
["bitfinex","BTCUSD",1750042469661,0.75168395,106030.0,106020.0,0.23851072]
["bitfinex","BTCUSD",1750042470109,0.75168395,106030.0,106020.0,0.27619634]
["bitfinex","BTCUSD",1750042470760,0.75168395,106030.0,106020.0,0.22528562]
["bitfinex","BTCUSD",1750042470972,0.75168395,106030.0,106020.0,0.27627181]
["bitfinex","BTCUSD",1750042471467,0.75168395,106030.0,106020.0,0.26077181]
["bitfinex","BTCUSD",1750042471703,0.75168395,106030.0,106020.0,0.22308619]
["bitfinex","BTCUSD",1750042472906,1.24161407,106030.0,106020.0,0.22308619]
["bitfinex","BTCUSD",1750042473587,1.25751407,106030.0,106020.0,0.05098619]
["bitfinex","BTCUSD",1750042473848,1.29909243,106030.0,106020.0,0.02266053]
["bitfinex","BTCUSD",1750042474093,1.27401407,106030.0,106020.0,0.02266053]
["bitfinex","BTCUSD",1750042474310,1.28344456,106030.0,106020.0,0.02266053]
["bitfinex","BTCUSD",1750042474754,1.39111699,106030.0,106020.0,0.02266053]
["bitfinex","BTCUSD",1750042475002,0.89163545,106030.0,106020.0,0.02266053]
["bitfinex","BTCUSD",1750042475769,0.89363545,106030.0,106020.0,0.02266053]
["bitfinex","BTCUSD",1750042475987,0.89163545,106030.0,106020.0,0.02266053]
["bitfinex","BTCUSD",1750042476557,0.89863545,106030.0,106020.0,0.02266053]
["bitfinex","BTCUSD",1750042476959,0.89663545,106030.0,106020.0,0.02266053]
["bitfinex","BTCUSD",1750042477165,0.89020496,106030.0,106020.0,0.02266053]
["bitfinex","BTCUSD",1750042477733,0.89020496,106030.0,106010.0,0.1562]
["bitfinex","BTCUSD",1750042477930,0.39230805,106020.0,106010.0,0.17884502]
["bitfinex","BTCUSD",1750042478885,0.39230805,106020.0,106010.0,0.20717068]
["bitfinex","BTCUSD",1750042479517,0.39430805,106020.0,106010.0,0.20717068]
["bitfinex","BTCUSD",1750042479721,0.39430805,106020.0,106010.0,0.17884502]
["bitfinex","BTCUSD",1750042480740,0.39630805,106020.0,106010.0,0.17884502]
["bitfinex","BTCUSD",1750042483307,0.39630805,106020.0,106010.0,0.20717068]
["bitfinex","BTCUSD",1750042483815,0.39630805,106020.0,106010.0,0.23877068]
["bitfinex","BTCUSD",1750042484010,0.42467305,106020.0,106010.0,0.23877068]
["bitfinex","BTCUSD",1750042484215,0.39630805,106020.0,106010.0,0.23877068]
["bitfinex","BTCUSD",1750042489081,0.39630805,106020.0,106010.0,0.22307068]
["bitfinex","BTCUSD",1750042489841,0.39630805,106020.0,106010.0,0.22303718]
["bitfinex","BTCUSD",1750042490416,0.39630805,106020.0,106010.0,0.23823718]
["bitfinex","BTCUSD",1750042494753,0.39630805,106020.0,106010.0,0.38670541]
["bitfinex","BTCUSD",1750042494978,0.004,106020.0,106010.0,0.35840698]
["bitfinex","BTCUSD",1750042495220,0.004,106020.0,106010.0,0.41498473]
["bitfinex","BTCUSD",1750042495686,0.39630805,106020.0,106010.0,0.41498473]
["bitfinex","BTCUSD",1750042496386,0.39430805,106020.0,106010.0,0.41498473]
["bitfinex","BTCUSD",1750042496622,0.39230805,106020.0,106010.0,0.41498473]
["bitfinex","BTCUSD",1750042496856,0.34,106020.0,106010.0,0.42613546]
["bitfinex","BTCUSD",1750042497278,0.34,106020.0,106010.0,0.41498473]
["bitfinex","BTCUSD",1750042498422,0.73230805,106020.0,106010.0,0.41498473]
["bitfinex","BTCUSD",1750042499146,0.73230805,106020.0,106010.0,0.25878473]
["bitfinex","BTCUSD",1750042499370,0.73230805,106020.0,106010.0,0.41494473]
["bitfinex","BTCUSD",1750042500523,0.73230805,106020.0,106010.0,0.25878473]
["bitfinex","BTCUSD",1750042500768,0.73230805,106020.0,106010.0,0.35836698]
["bitfinex","BTCUSD",1750042501455,0.73230805,106020.0,106010.0,0.38666481]
["bitfinex","BTCUSD",1750042502790,0.73230805,106020.0,106010.0,0.35836698]
["bitfinex","BTCUSD",1750042504319,0.73230805,106020.0,106010.0,0.11972282]
["bitfinex","BTCUSD",1750042504595,0.73230805,106020.0,106010.0,0.27584282]
["bitfinex","BTCUSD",1750042508277,0.73230805,106020.0,106010.0,0.24474282]
["bitfinex","BTCUSD",1750042510336,0.76360805,106020.0,106010.0,0.08862282]
["bitfinex","BTCUSD",1750042510550,0.76360805,106020.0,106010.0,0.2070572]
["bitfinex","BTCUSD",1750042510765,0.74810805,106020.0,106010.0,0.2070572]
["bitfinex","BTCUSD",1750042511404,0.73230805,106020.0,106010.0,0.2070572]
["bitfinex","BTCUSD",1750042512789,0.34,106020.0,106010.0,0.2070572]
["bitfinex","BTCUSD",1750042512993,0.73230805,106020.0,106010.0,0.2070572]
["bitfinex","BTCUSD",1750042513244,0.73230805,106020.0,106010.0,0.2382572]
["bitfinex","BTCUSD",1750042514360,0.73230805,106020.0,106010.0,0.27594282]
["bitfinex","BTCUSD",1750042515678,0.73230805,106020.0,106010.0,0.30919488]
["bitfinex","BTCUSD",1750042516358,0.73230805,106020.0,106010.0,0.28089643]
["bitfinex","BTCUSD",1750042516763,0.73230805,106020.0,106010.0,0.39167904]
["bitfinex","BTCUSD",1750042518033,0.73230805,106020.0,106010.0,0.35842698]
["bitfinex","BTCUSD",1750042518264,0.73230805,106020.0,106010.0,0.38673759]
["bitfinex","BTCUSD",1750042521021,0.73230805,106020.0,106010.0,0.41500473]
["bitfinex","BTCUSD",1750042521462,0.73230805,106020.0,106010.0,0.35842698]
["bitfinex","BTCUSD",1750042521676,0.73230805,106020.0,106010.0,0.41500473]
["bitfinex","BTCUSD",1750042522132,0.73230805,106020.0,106010.0,0.35842698]
["bitfinex","BTCUSD",1750042522349,0.73230805,106020.0,106010.0,0.39992745]
["bitfinex","BTCUSD",1750042522567,0.34,106020.0,106010.0,0.39992745]
["bitfinex","BTCUSD",1750042522797,0.73230805,106020.0,106010.0,0.4565052]
["bitfinex","BTCUSD",1750042524362,0.73230805,106020.0,106010.0,0.41500473]
["bitfinex","BTCUSD",1750042527763,0.73230805,106020.0,106010.0,0.41496473]
["bitfinex","BTCUSD",1750042528015,0.73230805,106020.0,106010.0,0.35838698]
["bitfinex","BTCUSD",1750042528483,0.73230805,106020.0,106010.0,0.33574823]
["bitfinex","BTCUSD",1750042533466,0.73230805,106020.0,106010.0,0.17966823]
["bitfinex","BTCUSD",1750042533694,0.73230805,106020.0,106010.0,0.39232598]
["bitfinex","BTCUSD",1750042533908,0.73230805,106020.0,106010.0,0.33574823]
["bitfinex","BTCUSD",1750042535584,0.73230805,106020.0,106010.0,0.16512738]
["bitfinex","BTCUSD",1750042535869,0.73230805,106020.0,106010.0,0.03768562]
["bitfinex","BTCUSD",1750042536098,0.73230805,106020.0,106010.0,0.0660137]
["bitfinex","BTCUSD",1750042536320,0.76370805,106020.0,106010.0,0.18440808]
["bitfinex","BTCUSD",1750042539014,0.74760805,106020.0,106010.0,0.18440808]
["bitfinex","BTCUSD",1750042543185,0.73230805,106020.0,106010.0,0.18440808]
["bitfinex","BTCUSD",1750042545748,0.73230805,106020.0,106010.0,0.15608]
["bitfinex","BTCUSD",1750042549233,0.73138203,106020.0,106010.0,0.15608]
["bitfinex","BTCUSD",1750042550682,0.33907398,106020.0,106010.0,0.15608]
["bitfinex","BTCUSD",1750042550897,1.22154086,106020.0,106010.0,0.21215937]
["bitfinex","BTCUSD",1750042551210,1.22154086,106020.0,106010.0,0.18678]
["bitfinex","BTCUSD",1750042553201,0.33907398,106020.0,106010.0,0.18678]
["bitfinex","BTCUSD",1750042553426,1.22154086,106020.0,106010.0,0.18678]
["bitfinex","BTCUSD",1750042553652,1.22154086,106020.0,106010.0,0.21510808]
["bitfinex","BTCUSD",1750042556537,1.22154086,106020.0,106010.0,0.32589069]
["bitfinex","BTCUSD",1750042556764,1.22154086,106020.0,106010.0,0.36357631]
["bitfinex","BTCUSD",1750042558626,0.33907398,106020.0,106010.0,0.36357631]
["bitfinex","BTCUSD",1750042558878,1.22154086,106020.0,106010.0,0.36357631]
["bitfinex","BTCUSD",1750042559103,1.22154086,106020.0,106010.0,0.36356007]
["bitfinex","BTCUSD",1750042560263,0.33907398,106020.0,106010.0,0.36356007]
["bitfinex","BTCUSD",1750042560472,1.22154086,106020.0,106010.0,0.36356007]
["bitfinex","BTCUSD",1750042561303,0.33907398,106020.0,106010.0,0.36356007]
["bitfinex","BTCUSD",1750042561567,0.33907398,106020.0,106010.0,0.40557385]
["bitfinex","BTCUSD",1750042561785,0.78030742,106020.0,106010.0,0.37726201]
["bitfinex","BTCUSD",1750042562010,0.78030742,106020.0,106010.0,0.43383976]
["bitfinex","BTCUSD",1750042562457,0.33907398,106020.0,106010.0,0.43383976]
["bitfinex","BTCUSD",1750042562740,0.78030742,106020.0,106010.0,0.43383976]
["bitfinex","BTCUSD",1750042563191,1.22154086,106020.0,106010.0,0.39178598]
["bitfinex","BTCUSD",1750042563405,1.22154086,106020.0,106010.0,0.33520823]
["bitfinex","BTCUSD",1750042563627,1.22154086,106020.0,106010.0,0.36351799]
["bitfinex","BTCUSD",1750042563848,1.22154086,106020.0,106010.0,0.36351804]
["bitfinex","BTCUSD",1750042564571,1.22154086,106020.0,106010.0,0.36351802]
["bitfinex","BTCUSD",1750042574357,1.22154086,106020.0,106010.0,0.20747802]
["bitfinex","BTCUSD",1750042574585,1.22154086,106020.0,106010.0,0.36347802]
["bitfinex","BTCUSD",1750042575043,1.22154086,106020.0,106010.0,0.20747802]
["bitfinex","BTCUSD",1750042575289,1.22154086,106020.0,106010.0,0.36347802]
["bitfinex","BTCUSD",1750042580470,0.33907398,106020.0,106010.0,0.37813537]
["bitfinex","BTCUSD",1750042580698,0.78030742,106020.0,106010.0,0.37813537]
["bitfinex","BTCUSD",1750042580909,1.22154086,106020.0,106010.0,0.37813537]
["bitfinex","BTCUSD",1750042581126,1.22154086,106020.0,106010.0,0.36347802]
["bitfinex","BTCUSD",1750042582706,1.22154086,106020.0,106010.0,0.33516823]
["bitfinex","BTCUSD",1750042585736,1.22154086,106020.0,106010.0,0.39174598]
["bitfinex","BTCUSD",1750042589691,1.22154086,106020.0,106010.0,0.23574598]
["bitfinex","BTCUSD",1750042589900,1.22154086,106020.0,106010.0,0.39170598]
["bitfinex","BTCUSD",1750042590343,1.22154086,106020.0,106010.0,0.17916823]
["bitfinex","BTCUSD",1750042590561,1.22154086,106020.0,106010.0,0.33512823]
["bitfinex","BTCUSD",1750042592184,1.22154086,106020.0,106010.0,0.39170598]
["bitfinex","BTCUSD",1750042594702,1.22154086,106020.0,106010.0,0.19050513]
["bitfinex","BTCUSD",1750042594928,1.22154086,106020.0,106010.0,0.28988738]
["bitfinex","BTCUSD",1750042597468,5.22154086,106020.0,106010.0,0.28988738]
["bitfinex","BTCUSD",1750042597684,5.22154086,106020.0,106010.0,0.32148738]
["bitfinex","BTCUSD",1750042600738,5.22154086,106020.0,106010.0,0.28984738]
["bitfinex","BTCUSD",1750042603755,4.78030742,106020.0,106010.0,0.28984738]
["bitfinex","BTCUSD",1750042603962,5.22154086,106020.0,106010.0,0.32124738]
["bitfinex","BTCUSD",1750042608937,5.22154086,106020.0,106010.0,0.13392738]
["bitfinex","BTCUSD",1750042609159,5.22154086,106020.0,106010.0,0.28984738]
["bitfinex","BTCUSD",1750042610281,5.22154086,106020.0,106010.0,0.32204738]
["bitfinex","BTCUSD",1750042610790,5.22154086,106020.0,106010.0,0.34471782]
["bitfinex","BTCUSD",1750042613239,5.22154086,106020.0,106010.0,0.40129557]
["bitfinex","BTCUSD",1750042613680,5.22154086,106020.0,106010.0,0.34471782]
["bitfinex","BTCUSD",1750042615296,5.22154086,106020.0,106010.0,0.18879782]
["bitfinex","BTCUSD",1750042615506,5.25284086,106020.0,106010.0,0.24461459]
["bitfinex","BTCUSD",1750042617830,5.22154086,106020.0,106010.0,0.27473382]
["bitfinex","BTCUSD",1750042618053,5.22154086,106020.0,106010.0,0.24639529]
["bitfinex","BTCUSD",1750042618281,5.22154086,106020.0,106010.0,0.30297304]
["bitfinex","BTCUSD",1750042619182,5.22154086,106020.0,106010.0,0.33337304]
["bitfinex","BTCUSD",1750042620159,4.78030742,106020.0,106010.0,0.4296148]
["bitfinex","BTCUSD",1750042620593,4.78030742,106020.0,106010.0,0.39949557]
["bitfinex","BTCUSD",1750042622806,5.22154086,106020.0,106010.0,0.39949557]
["bitfinex","BTCUSD",1750042623037,4.78030742,106020.0,106010.0,0.41403642]
["bitfinex","BTCUSD",1750042623534,4.33907398,106020.0,106010.0,0.41403642]
["bitfinex","BTCUSD",1750042623781,4.0,106020.0,106010.0,0.76100649]
["bitfinex","BTCUSD",1750042624020,4.0,106020.0,106010.0,0.83642152]
["bitfinex","BTCUSD",1750042624257,4.0,106020.0,106010.0,0.48733256]
["bitfinex","BTCUSD",1750042624486,4.0,106020.0,106010.0,0.39518808]
["bitfinex","BTCUSD",1750042625968,4.44123344,106020.0,106010.0,0.39518808]
["bitfinex","BTCUSD",1750042626381,4.44123344,106020.0,106010.0,0.31977305]
["bitfinex","BTCUSD",1750042626608,4.0,106020.0,106010.0,0.31977305]
["bitfinex","BTCUSD",1750042626833,4.0,106020.0,106010.0,0.61857305]
["bitfinex","BTCUSD",1750042627749,4.0,106020.0,106010.0,0.66037228]
["bitfinex","BTCUSD",1750042627972,4.0,106020.0,106010.0,0.67808407]
["bitfinex","BTCUSD",1750042629278,4.0,106020.0,106010.0,0.71694147]
["bitfinex","BTCUSD",1750042629492,4.44123344,106020.0,106010.0,0.73465326]
["bitfinex","BTCUSD",1750042629707,4.44123344,106020.0,106010.0,0.71694147]
["bitfinex","BTCUSD",1750042630134,4.44123344,106020.0,106010.0,0.73465328]
["bitfinex","BTCUSD",1750042631240,4.44123344,106020.0,106010.0,0.75236505]
["bitfinex","BTCUSD",1750042631889,4.44123344,106020.0,106010.0,0.79332505]
["bitfinex","BTCUSD",1750042632145,4.44123344,106020.0,106010.0,0.77561326]
["bitfinex","BTCUSD",1750042632355,4.44123344,106020.0,106010.0,0.79332505]
["bitfinex","BTCUSD",1750042632563,4.44123344,106020.0,106010.0,0.79332502]
["bitfinex","BTCUSD",1750042632775,4.44123344,106020.0,106010.0,0.77561326]
["bitfinex","BTCUSD",1750042633014,4.0,106020.0,106010.0,0.79332495]
["bitfinex","BTCUSD",1750042633234,4.0,106020.0,106010.0,0.77559289]
["bitfinex","BTCUSD",1750042633897,4.0,106020.0,106010.0,0.71904407]
["bitfinex","BTCUSD",1750042634118,4.44123344,106020.0,106010.0,0.67724484]
["bitfinex","BTCUSD",1750042634369,4.44123344,106020.0,106010.0,0.73379002]
["bitfinex","BTCUSD",1750042635084,4.44123344,106020.0,106010.0,0.73479002]
["bitfinex","BTCUSD",1750042635309,4.44123344,106020.0,106010.0,0.73679002]
["bitfinex","BTCUSD",1750042639063,4.0,106020.0,106010.0,0.73679002]
["bitfinex","BTCUSD",1750042639285,4.0,106020.0,106010.0,0.85180909]
["bitfinex","BTCUSD",1750042640393,4.44123344,106020.0,106010.0,0.85180909]
["bitfinex","BTCUSD",1750042641078,4.44123344,106020.0,106010.0,0.75565987]
["bitfinex","BTCUSD",1750042645577,4.88246688,106020.0,106010.0,0.50950775]
["bitfinex","BTCUSD",1750042645797,4.89766688,106020.0,106010.0,0.66534775]
["bitfinex","BTCUSD",1750042646030,4.89766688,106020.0,106010.0,0.70304932]
["bitfinex","BTCUSD",1750042646291,4.89766688,106020.0,106010.0,0.53266847]
["bitfinex","BTCUSD",1750042646514,4.91356688,106020.0,106010.0,0.68850847]
["bitfinex","BTCUSD",1750042646744,4.91356688,106020.0,106010.0,0.70304932]
["bitfinex","BTCUSD",1750042646973,4.91356688,106020.0,106010.0,0.70305627]
["bitfinex","BTCUSD",1750042648989,4.4232814,106020.0,106010.0,0.70305627]
["bitfinex","BTCUSD",1750042650344,4.4232814,106020.0,106010.0,0.64651336]
["bitfinex","BTCUSD",1750042650556,4.4232814,106020.0,106010.0,0.34771336]
["bitfinex","BTCUSD",1750042653369,4.4073814,106020.0,106010.0,0.34771336]
["bitfinex","BTCUSD",1750042653799,4.4227814,106020.0,106010.0,0.34771336]
["bitfinex","BTCUSD",1750042655119,4.4227814,106020.0,106010.0,0.32504292]
["bitfinex","BTCUSD",1750042658368,4.79167564,106020.0,106010.0,0.04900136]
["bitfinex","BTCUSD",1750042658593,4.79167564,106020.0,106010.0,0.02071179]
["bitfinex","BTCUSD",1750042659051,4.79167564,106020.0,106010.0,0.17655179]
["bitfinex","BTCUSD",1750042659277,4.7627814,106020.0,106010.0,0.17455179]
["bitfinex","BTCUSD",1750042660441,4.7627814,106020.0,106010.0,0.17355179]
["bitfinex","BTCUSD",1750042664532,4.7627814,106020.0,106010.0,0.01771179]
["bitfinex","BTCUSD",1750042665717,4.8879174,106020.0,106010.0,0.01771179]
["bitfinex","BTCUSD",1750042665941,10.30845935,106020.0,105990.0,0.06920957]
["bitfinex","BTCUSD",1750042666167,0.7626814,106000.0,105990.0,0.15584]
["bitfinex","BTCUSD",1750042666393,1.1548628,106000.0,105980.0,0.02828957]
["bitfinex","BTCUSD",1750042666621,0.4226814,105990.0,105980.0,0.12453133]
["bitfinex","BTCUSD",1750042666842,0.4226814,105990.0,105980.0,0.28037133]
["bitfinex","BTCUSD",1750042667062,0.4226814,105990.0,105980.0,0.12453133]
["bitfinex","BTCUSD",1750042667285,0.4226814,105990.0,105980.0,0.28037133]
["bitfinex","BTCUSD",1750042668003,0.4226814,105990.0,105980.0,0.28084229]
["bitfinex","BTCUSD",1750042668449,0.45150458,105990.0,105980.0,0.28384229]
["bitfinex","BTCUSD",1750042668885,0.79150458,105990.0,105980.0,0.28384229]
["bitfinex","BTCUSD",1750042669108,0.79150458,105990.0,105980.0,0.25755272]
["bitfinex","BTCUSD",1750042669344,0.79150458,105990.0,105980.0,0.25555272]
["bitfinex","BTCUSD",1750042669780,0.77640458,105990.0,105980.0,0.25955272]
["bitfinex","BTCUSD",1750042671558,0.77640458,105990.0,105980.0,0.16331096]
["bitfinex","BTCUSD",1750042671559,0.79270458,105990.0,105980.0,0.16331096]
["bitfinex","BTCUSD",1750042671824,0.79270458,105990.0,105980.0,0.00747096]
["bitfinex","BTCUSD",1750042672299,0.8021388,105990.0,105980.0,0.00747096]
["bitfinex","BTCUSD",1750042672525,0.79270458,105990.0,105980.0,0.00347096]
["bitfinex","BTCUSD",1750042672969,0.80213863,105990.0,105980.0,0.00347096]
["bitfinex","BTCUSD",1750042673313,0.80213863,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042673343,0.79270458,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042674229,0.79570458,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042674442,0.82459882,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042675496,0.79570458,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042675721,0.80070458,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042682325,0.76900458,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042682760,0.80090458,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042686309,0.78510458,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042687618,0.76900458,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042689425,0.78510458,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042694202,0.76900458,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042702372,0.76900458,105990.0,105980.0,0.03147096]
["bitfinex","BTCUSD",1750042702844,0.76900458,105990.0,105980.0,0.01637096]
["bitfinex","BTCUSD",1750042704878,0.37682318,105990.0,105980.0,0.01637096]
["bitfinex","BTCUSD",1750042705093,1.25995614,105990.0,105980.0,0.01637096]
["bitfinex","BTCUSD",1750042706762,0.81838966,105990.0,105980.0,0.15590229]
["bitfinex","BTCUSD",1750042707198,0.008,105990.0,105980.0,0.20815166]
["bitfinex","BTCUSD",1750042707420,0.003,105990.0,105980.0,0.236405]
["bitfinex","BTCUSD",1750042707630,0.19993146,106010.0,105980.0,0.24647336]
["bitfinex","BTCUSD",1750042707854,0.34,106000.0,105990.0,0.21455757]
["bitfinex","BTCUSD",1750042709044,0.7265489,106000.0,105990.0,0.21455757]
["bitfinex","BTCUSD",1750042710356,0.7285489,106000.0,105990.0,0.21455757]
["bitfinex","BTCUSD",1750042710567,0.7305489,106000.0,105990.0,0.21455757]
["bitfinex","BTCUSD",1750042712097,0.7305489,106000.0,105990.0,0.18624]
["bitfinex","BTCUSD",1750042715728,0.7305489,106000.0,105990.0,0.2145317]
["bitfinex","BTCUSD",1750042716766,0.7305489,106000.0,105990.0,0.18624]
["bitfinex","BTCUSD",1750042717904,0.7305489,106000.0,105990.0,0.0304]
["bitfinex","BTCUSD",1750042718189,0.7305489,106000.0,105990.0,0.1862]
["bitfinex","BTCUSD",1750042724332,4.7305489,106000.0,105990.0,0.1862]
["bitfinex","BTCUSD",1750042726891,4.33821933,106000.0,105990.0,0.1862]
["bitfinex","BTCUSD",1750042730131,5.12287847,106000.0,105990.0,0.1862]
["bitfinex","BTCUSD",1750042732803,5.12287847,106000.0,105990.0,0.21447001]
["bitfinex","BTCUSD",1750042733015,5.22105567,106000.0,105990.0,0.21447001]
["bitfinex","BTCUSD",1750042733669,4.33821933,106000.0,105990.0,0.21447001]
["bitfinex","BTCUSD",1750042733920,5.22105567,106000.0,105990.0,0.2548997]
["bitfinex","BTCUSD",1750042734450,5.22105567,106000.0,105990.0,0.21447001]
["bitfinex","BTCUSD",1750042735554,4.33821933,106000.0,105990.0,0.21447001]
["bitfinex","BTCUSD",1750042735770,5.22105567,106000.0,105990.0,0.21447001]
["bitfinex","BTCUSD",1750042736672,5.22105567,106000.0,105990.0,0.25216336]
["bitfinex","BTCUSD",1750042737764,5.22105567,106000.0,105990.0,0.09636336]
["bitfinex","BTCUSD",1750042737999,4.33821933,106000.0,105990.0,0.38920032]
["bitfinex","BTCUSD",1750042738226,4.7796375,106000.0,105990.0,0.41747034]
["bitfinex","BTCUSD",1750042738442,4.7796375,106000.0,105990.0,0.37977699]
["bitfinex","BTCUSD",1750042739110,4.7796375,106000.0,105990.0,0.391254]
["bitfinex","BTCUSD",1750042739330,4.7796375,106000.0,105990.0,0.39125492]
["bitfinex","BTCUSD",1750042740246,4.7776375,106000.0,105990.0,0.39125492]
["bitfinex","BTCUSD",1750042740807,4.7756375,106000.0,105990.0,0.39125492]
["bitfinex","BTCUSD",1750042741222,4.7756375,106000.0,105990.0,0.39325492]
["bitfinex","BTCUSD",1750042742766,4.7756375,106000.0,105990.0,0.39425492]
["bitfinex","BTCUSD",1750042745712,4.7756375,106000.0,105990.0,0.23849492]
["bitfinex","BTCUSD",1750042745931,4.7756375,106000.0,105990.0,0.39425492]
["bitfinex","BTCUSD",1750042746146,5.21705567,106000.0,105990.0,0.23849492]
["bitfinex","BTCUSD",1750042746364,5.21705567,106000.0,105990.0,0.39425492]
["bitfinex","BTCUSD",1750042746617,5.21705567,106000.0,105990.0,0.32317404]
["bitfinex","BTCUSD",1750042748406,5.21705567,106000.0,105990.0,0.35149228]
["bitfinex","BTCUSD",1750042749075,5.21705567,106000.0,105990.0,0.35145228]
["bitfinex","BTCUSD",1750042753167,5.21705567,106000.0,105990.0,0.34579038]
["bitfinex","BTCUSD",1750042753750,5.21705567,106000.0,105990.0,0.06342862]
["bitfinex","BTCUSD",1750042753963,5.21705567,106000.0,105990.0,0.21914862]
["bitfinex","BTCUSD",1750042755239,5.21705567,106000.0,105990.0,0.24747036]
["bitfinex","BTCUSD",1750042756429,5.21705567,106000.0,105990.0,0.21914862]
["bitfinex","BTCUSD",1750042756812,5.21705567,106000.0,105990.0,0.24747151]
["bitfinex","BTCUSD",1750042757424,5.21705567,106000.0,105990.0,0.21914862]
["bitfinex","BTCUSD",1750042759294,5.21705567,106000.0,105990.0,0.23686675]
["bitfinex","BTCUSD",1750042760200,5.21705567,106000.0,105990.0,0.21914862]
["bitfinex","BTCUSD",1750042760697,5.21705567,106000.0,105990.0,0.23686674]
["bitfinex","BTCUSD",1750042760921,5.21705567,106000.0,105990.0,0.21914862]
["bitfinex","BTCUSD",1750042761575,5.21705567,106000.0,105990.0,0.23686675]
["bitfinex","BTCUSD",1750042762236,5.21705567,106000.0,105990.0,0.21914862]
["bitfinex","BTCUSD",1750042763812,5.21705567,106000.0,105990.0,0.25094862]
["bitfinex","BTCUSD",1750042764033,5.21705567,106000.0,105990.0,0.30748865]
["bitfinex","BTCUSD",1750042764339,5.21705567,106000.0,105990.0,0.25094862]
["bitfinex","BTCUSD",1750042764578,5.21705567,106000.0,105990.0,0.30748865]
["bitfinex","BTCUSD",1750042765016,5.21705567,106000.0,105990.0,0.25094862]
["bitfinex","BTCUSD",1750042765229,5.21688068,106000.0,105990.0,0.30748865]
["bitfinex","BTCUSD",1750042765671,5.21688068,106000.0,105990.0,0.25094862]
["bitfinex","BTCUSD",1750042767254,5.21688068,106000.0,105990.0,0.30748865]
["bitfinex","BTCUSD",1750042771423,5.21688068,106000.0,105990.0,0.25094862]
["bitfinex","BTCUSD",1750042771639,5.21688068,106000.0,105990.0,0.21910862]
["bitfinex","BTCUSD",1750042772123,4.33404434,106000.0,105990.0,0.21910862]
["bitfinex","BTCUSD",1750042772330,5.21688068,106000.0,105990.0,0.21910862]
["bitfinex","BTCUSD",1750042772555,5.23188068,106000.0,105990.0,0.06342862]
["bitfinex","BTCUSD",1750042772782,5.27657492,106000.0,105990.0,0.09176602]
["bitfinex","BTCUSD",1750042773005,5.27657492,106000.0,105990.0,0.05399374]
["bitfinex","BTCUSD",1750042773231,5.27657492,106000.0,105990.0,0.02565634]
["bitfinex","BTCUSD",1750042773473,5.27657492,106000.0,105990.0,0.18033634]
["bitfinex","BTCUSD",1750042773686,5.27657492,106000.0,105990.0,0.17833634]
["bitfinex","BTCUSD",1750042774136,5.27657492,106000.0,105990.0,0.15568]
["bitfinex","BTCUSD",1750042774359,5.24918068,106000.0,105990.0,0.15568]
["bitfinex","BTCUSD",1750042774605,5.25318068,106000.0,105990.0,0.15568]
["bitfinex","BTCUSD",1750042775978,5.23668068,106000.0,105980.0,0.18448836]
["bitfinex","BTCUSD",1750042776203,1.25423634,105990.0,105980.0,0.02880836]
["bitfinex","BTCUSD",1750042776425,1.25423634,105990.0,105980.0,0.15615096]
["bitfinex","BTCUSD",1750042776645,1.25423634,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042776867,1.25423634,105990.0,105980.0,0.15615096]
["bitfinex","BTCUSD",1750042777358,1.69565451,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042778684,1.70508856,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042779550,1.69565451,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042779988,1.72654875,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042780251,1.72554875,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042780462,1.73054875,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042780690,1.75805924,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042780934,1.29074683,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042781148,1.732165,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042781370,1.29074683,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042782246,1.25934683,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042785099,0.76903596,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042789564,0.78463596,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042796321,0.76903596,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042801170,0.76903596,105990.0,105980.0,0.03227096]
["bitfinex","BTCUSD",1750042801420,0.76903596,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042801873,0.76903596,105990.0,105980.0,0.03287096]
["bitfinex","BTCUSD",1750042802315,0.37651049,105990.0,105980.0,0.03287096]
["bitfinex","BTCUSD",1750042802535,0.37651049,105990.0,105980.0,0.0389839]
["bitfinex","BTCUSD",1750042802755,0.76903596,105990.0,105980.0,0.0389839]
["bitfinex","BTCUSD",1750042802984,0.76903596,105990.0,105980.0,0.03287096]
["bitfinex","BTCUSD",1750042804321,0.76897141,105990.0,105980.0,0.03287096]
["bitfinex","BTCUSD",1750042804990,1.25960492,105990.0,105980.0,0.03287096]
["bitfinex","BTCUSD",1750042808687,1.25935774,105990.0,105980.0,0.03287096]
["bitfinex","BTCUSD",1750042810054,0.37619876,105990.0,105980.0,0.03287096]
["bitfinex","BTCUSD",1750042810284,1.25935774,105990.0,105980.0,0.0545479]
["bitfinex","BTCUSD",1750042810698,1.25935774,105990.0,105980.0,0.03287096]
["bitfinex","BTCUSD",1750042818154,1.25935774,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042819961,1.25935774,105990.0,105980.0,0.03187096]
["bitfinex","BTCUSD",1750042821824,6.75990028,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042822044,6.81006047,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042822740,6.32448674,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042824050,1.27495774,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042826104,1.25935774,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042830418,1.73323723,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042834504,1.74267128,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042835394,1.30109179,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042835607,1.74267128,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042836458,6.88844204,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042836644,6.93620464,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042836891,6.92677042,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042839405,6.93620473,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042839616,6.92677042,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042840703,6.89787618,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042841144,6.4051285,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042841807,1.25935774,105990.0,105980.0,0.03307096]
["bitfinex","BTCUSD",1750042846335,1.25935774,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042846555,1.71743723,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042846791,1.82311304,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042847731,1.81367899,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042847873,1.79717899,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042848779,1.3555995,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042849226,1.35530643,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042849908,5.35530643,105990.0,105980.0,0.00047096]
["bitfinex","BTCUSD",1750042850695,5.35530643,105990.0,105980.0,0.03077096]
["bitfinex","BTCUSD",1750042855698,5.35530643,105990.0,105980.0,0.01557096]
["bitfinex","BTCUSD",1750042855937,5.049529,105980.0,105970.0,0.0316]
["bitfinex","BTCUSD",1750042856212,0.34,105970.0,105960.0,0.0316]
["bitfinex","BTCUSD",1750042856438,1.22315898,105970.0,105960.0,0.0316]
["bitfinex","BTCUSD",1750042856670,1.31940074,105970.0,105950.0,0.29222949]
["bitfinex","BTCUSD",1750042856906,1.22315898,105960.0,105950.0,0.29222949]
["bitfinex","BTCUSD",1750042857147,1.22315898,105960.0,105950.0,0.07625396]
["bitfinex","BTCUSD",1750042857801,1.22315898,105960.0,105950.0,0.08509455]
["bitfinex","BTCUSD",1750042858248,1.22415898,105960.0,105950.0,0.08509454]
["bitfinex","BTCUSD",1750042858453,1.22415898,105960.0,105950.0,0.07625396]
["bitfinex","BTCUSD",1750042859196,1.22415898,105960.0,105950.0,0.08509455]
["bitfinex","BTCUSD",1750042859401,1.22415898,105960.0,105950.0,0.08509456]
["bitfinex","BTCUSD",1750042859732,1.22415898,105960.0,105950.0,0.11629464]
["bitfinex","BTCUSD",1750042860159,1.22415898,105960.0,105950.0,0.11629459]
["bitfinex","BTCUSD",1750042860787,1.22415898,105960.0,105950.0,0.10745396]
["bitfinex","BTCUSD",1750042861406,1.23343726,105960.0,105950.0,0.11631717]
["bitfinex","BTCUSD",1750042861637,1.23343726,105960.0,105950.0,0.05019671]
["bitfinex","BTCUSD",1750042862086,1.23343726,105960.0,105950.0,0.0413335]
["bitfinex","BTCUSD",1750042862564,1.23343726,105960.0,105950.0,0.0101335]
["bitfinex","BTCUSD",1750042862785,1.23343726,105960.0,105950.0,0.0261335]
["bitfinex","BTCUSD",1750042863211,1.23343726,105960.0,105950.0,0.0420335]
["bitfinex","BTCUSD",1750042864762,0.35027828,105960.0,105950.0,0.0420335]
["bitfinex","BTCUSD",1750042864980,1.23343726,105960.0,105950.0,0.0420335]
["bitfinex","BTCUSD",1750042866950,0.74293161,105960.0,105950.0,0.0420335]
["bitfinex","BTCUSD",1750042868472,0.74242915,105960.0,105950.0,0.0420335]
["bitfinex","BTCUSD",1750042869207,1.13508248,105960.0,105950.0,0.0420335]
["bitfinex","BTCUSD",1750042873293,1.16558248,105960.0,105950.0,0.0101335]
["bitfinex","BTCUSD",1750042874864,1.15008248,105960.0,105950.0,0.0101335]
["bitfinex","BTCUSD",1750042875831,1.13508248,105960.0,105950.0,0.0101335]
["bitfinex","BTCUSD",1750042876061,1.13508248,105960.0,105950.0,0.0430335]
["bitfinex","BTCUSD",1750042877562,1.13508248,105960.0,105950.0,0.0101335]
["bitfinex","BTCUSD",1750042879620,1.13508248,105960.0,105950.0,0.0412335]
["bitfinex","BTCUSD",1750042880064,1.13508248,105960.0,105950.0,0.0101335]
["bitfinex","BTCUSD",1750042882454,1.13508248,105960.0,105920.0,0.06998312]
["bitfinex","BTCUSD",1750042882455,0.34,105930.0,105920.0,0.06998312]
["bitfinex","BTCUSD",1750042882697,0.73265333,105930.0,105920.0,0.03224707]
["bitfinex","BTCUSD",1750042882947,0.73265333,105930.0,105920.0,4.707e-05]
["bitfinex","BTCUSD",1750042882948,1.12530666,105930.0,105920.0,4.707e-05]
["bitfinex","BTCUSD",1750042883335,0.73265333,105930.0,105920.0,4.707e-05]
["bitfinex","BTCUSD",1750042884615,0.761204,105930.0,105920.0,4.707e-05]
["bitfinex","BTCUSD",1750042885321,0.761204,105930.0,105920.0,0.01775995]
["bitfinex","BTCUSD",1750042885552,0.793004,105930.0,105920.0,0.0177601]
["bitfinex","BTCUSD",1750042885790,0.793004,105930.0,105920.0,0.01776006]
["bitfinex","BTCUSD",1750042885791,5.842533,105930.0,105920.0,0.01776006]
["bitfinex","BTCUSD",1750042886048,6.23518633,105930.0,105920.0,0.01776009]
["bitfinex","BTCUSD",1750042886261,5.842533,105930.0,105920.0,4.707e-05]
["bitfinex","BTCUSD",1750042886494,5.842533,105930.0,105920.0,0.01776052]
["bitfinex","BTCUSD",1750042886724,5.843533,105930.0,105920.0,4.707e-05]
["bitfinex","BTCUSD",1750042886947,5.843533,105930.0,105920.0,0.01776124]
["bitfinex","BTCUSD",1750042887184,5.843533,105930.0,105920.0,0.01776122]
["bitfinex","BTCUSD",1750042887414,5.843533,105930.0,105920.0,4.707e-05]
["bitfinex","BTCUSD",1750042887646,5.827133,105930.0,105920.0,4.707e-05]
["bitfinex","BTCUSD",1750042887880,5.811733,105930.0,105920.0,4.707e-05]
["bitfinex","BTCUSD",1750042888111,5.811733,105930.0,105920.0,0.03234707]
["bitfinex","BTCUSD",1750042888623,0.764204,105930.0,105920.0,0.03234707]
["bitfinex","BTCUSD",1750042889320,0.761204,105930.0,105920.0,0.03234707]
["bitfinex","BTCUSD",1750042889545,0.761204,105930.0,105920.0,0.03334707]
["bitfinex","BTCUSD",1750042891209,0.36855067,105930.0,105920.0,0.03334707]
["bitfinex","BTCUSD",1750042891437,0.761204,105930.0,105920.0,0.03334707]
["bitfinex","BTCUSD",1750042894180,0.36855067,105930.0,105920.0,0.03334707]
["bitfinex","BTCUSD",1750042894414,0.761204,105930.0,105920.0,0.03334707]
["bitfinex","BTCUSD",1750042896051,0.36855067,105930.0,105920.0,0.03334707]
["bitfinex","BTCUSD",1750042896280,0.761204,105930.0,105920.0,0.03334707]
["bitfinex","BTCUSD",1750042896857,0.761204,105930.0,105920.0,0.01674707]
["bitfinex","BTCUSD",1750042897073,0.761204,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042897563,0.36855067,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042897845,0.761204,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042899484,0.761204,105930.0,105920.0,0.01704707]
["bitfinex","BTCUSD",1750042899709,0.761204,105930.0,105920.0,0.03334707]
["bitfinex","BTCUSD",1750042901072,0.761204,105930.0,105920.0,0.05331778]
["bitfinex","BTCUSD",1750042901512,0.761204,105930.0,105920.0,0.03334707]
["bitfinex","BTCUSD",1750042907866,0.761204,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042909006,0.36855067,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042909213,0.761204,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042910517,0.36855067,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042910941,0.761204,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042916460,0.761204,105930.0,105920.0,0.03324707]
["bitfinex","BTCUSD",1750042919613,0.761204,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042920481,0.761204,105930.0,105920.0,0.01644707]
["bitfinex","BTCUSD",1750042920707,0.36855067,105930.0,105920.0,0.01644707]
["bitfinex","BTCUSD",1750042920934,0.761204,105930.0,105920.0,0.03164707]
["bitfinex","BTCUSD",1750042921169,0.761204,105930.0,105920.0,0.18860707]
["bitfinex","BTCUSD",1750042921411,0.776904,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042921668,0.792304,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042921891,0.761204,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042922111,0.36855067,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042922334,0.761204,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042923196,0.36855067,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042923416,0.761204,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042924314,0.777004,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042924520,0.793304,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042925768,0.761204,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042927192,0.792504,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042929835,0.39985067,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042930056,0.792504,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042932035,0.777304,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042932268,0.38465067,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042932491,0.777304,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042940461,0.761204,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042942340,0.761204,105930.0,105920.0,0.02940952]
["bitfinex","BTCUSD",1750042942777,0.761204,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042944848,1.25261543,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042947625,0.36855067,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042947846,1.25261543,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042948089,1.25261543,105930.0,105920.0,0.03264707]
["bitfinex","BTCUSD",1750042948400,1.25261543,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042952141,1.25261543,105930.0,105920.0,0.02940952]
["bitfinex","BTCUSD",1750042952840,1.25261543,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042953517,0.36855067,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042953710,1.25261543,105930.0,105920.0,0.02940952]
["bitfinex","BTCUSD",1750042954268,1.25261543,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042954474,1.25169181,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042955430,0.36762705,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042955653,1.25169181,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042956326,1.25169181,105930.0,105920.0,0.02940952]
["bitfinex","BTCUSD",1750042959139,1.25169181,105930.0,105920.0,0.15768707]
["bitfinex","BTCUSD",1750042961407,1.25169181,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042961625,1.28369181,105930.0,105920.0,0.00104707]
["bitfinex","BTCUSD",1750042962788,6.91482547,105930.0,105910.0,0.01]
["bitfinex","BTCUSD",1750042963016,0.944959,105920.0,105910.0,0.01]
["bitfinex","BTCUSD",1750042963248,0.91606476,105920.0,105910.0,0.01]
["bitfinex","BTCUSD",1750042963480,0.94366044,105930.0,105900.0,0.02836245]
["bitfinex","BTCUSD",1750042963481,1.25606476,105910.0,105900.0,0.15688]
["bitfinex","BTCUSD",1750042963708,1.25606476,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042964900,5.49156138,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042965123,0.39301204,105910.0,105900.0,0.03203352]
["bitfinex","BTCUSD",1750042965566,0.39301204,105910.0,105900.0,0.01563352]
["bitfinex","BTCUSD",1750042965752,0.39301204,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042970284,0.42491204,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042970503,0.39301204,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042973537,0.39301204,105910.0,105900.0,0.03073352]
["bitfinex","BTCUSD",1750042980836,0.39301204,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042981062,0.40961204,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042981507,0.42591204,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042986577,0.40961204,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042988355,0.42591204,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042988544,0.42311665,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042989012,0.91463397,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042992052,0.88452936,105910.0,105900.0,0.00013352]
["bitfinex","BTCUSD",1750042996051,0.88452936,105910.0,105900.0,0.00023352]
["bitfinex","BTCUSD",1750042997761,0.3731,105920.0,105900.0,0.00023352]
["bitfinex","BTCUSD",1750042997975,0.88452936,105910.0,105900.0,0.00023352]
["bitfinex","BTCUSD",1750043002059,5.049529,105910.0,105900.0,0.00023352]
["bitfinex","BTCUSD",1750043002251,0.88452936,105910.0,105900.0,0.00023352]
["bitfinex","BTCUSD",1750043009100,0.44226468,105910.0,105900.0,0.01543352]
["bitfinex","BTCUSD",1750043009327,0.44226468,105910.0,105900.0,0.03163352]
["bitfinex","BTCUSD",1750043014382,0.88452936,105910.0,105900.0,0.03163352]
["bitfinex","BTCUSD",1750043015085,0.88452936,105910.0,105900.0,0.01543352]
["bitfinex","BTCUSD",1750043015519,0.88452936,105910.0,105900.0,0.00023352]
["bitfinex","BTCUSD",1750043016616,0.3723,105920.0,105900.0,0.00023352]
["bitfinex","BTCUSD",1750043016856,5.93405836,105910.0,105900.0,0.00023352]
["bitfinex","BTCUSD",1750043017079,0.88452936,105910.0,105900.0,0.00023352]
["bitfinex","BTCUSD",1750043023099,0.34,105920.0,105910.0,0.0314]
["bitfinex","BTCUSD",1750043023325,0.44226468,105920.0,105910.0,0.15599365]
["bitfinex","BTCUSD",1750043023560,0.47081535,105930.0,105910.0,0.16239573]
["bitfinex","BTCUSD",1750043023561,0.02855067,105930.0,105910.0,0.16239573]
["bitfinex","BTCUSD",1750043023786,0.02855067,105930.0,105920.0,0.05975189]
["bitfinex","BTCUSD",1750043023998,0.44226468,105930.0,105920.0,0.05975189]
["bitfinex","BTCUSD",1750043024213,1.22452936,105930.0,105920.0,0.05975189]
["bitfinex","BTCUSD",1750043024432,1.22452936,105930.0,105920.0,0.0314]
["bitfinex","BTCUSD",1750043024870,0.78226468,105930.0,105920.0,0.14702133]
["bitfinex","BTCUSD",1750043025090,0.81078422,105930.0,105920.0,0.14702133]
["bitfinex","BTCUSD",1750043025320,0.81078422,105930.0,105920.0,0.30382133]
["bitfinex","BTCUSD",1750043025552,0.81078422,105930.0,105920.0,0.34671407]
["bitfinex","BTCUSD",1750043025768,0.47078422,105930.0,105920.0,0.34671407]
["bitfinex","BTCUSD",1750043025986,0.47078422,105930.0,105920.0,0.36513658]
["bitfinex","BTCUSD",1750043026207,0.81078422,105930.0,105920.0,0.36513658]
["bitfinex","BTCUSD",1750043026489,0.81078422,105930.0,105920.0,0.3273345]
["bitfinex","BTCUSD",1750043026919,0.76132613,105930.0,105920.0,0.3273345]
["bitfinex","BTCUSD",1750043027139,0.76132613,105930.0,105920.0,0.3273745]
["bitfinex","BTCUSD",1750043028452,0.76132613,105930.0,105920.0,0.1705345]
["bitfinex","BTCUSD",1750043028670,0.76132613,105930.0,105920.0,0.29902261]
["bitfinex","BTCUSD",1750043029904,0.36851954,105930.0,105920.0,0.29902261]
["bitfinex","BTCUSD",1750043030119,0.76132613,105930.0,105920.0,0.29902261]
["bitfinex","BTCUSD",1750043030550,0.76132613,105930.0,105920.0,0.12764176]
["bitfinex","BTCUSD",1750043030774,0.76132613,105930.0,105920.0,0.28444176]
["bitfinex","BTCUSD",1750043034889,0.76175713,105930.0,105920.0,0.28444176]
["bitfinex","BTCUSD",1750043039424,0.76175713,105930.0,105920.0,0.26944176]
["bitfinex","BTCUSD",1750043040354,0.76175713,105930.0,105920.0,0.32085312]
["bitfinex","BTCUSD",1750043043300,0.76175713,105930.0,105920.0,0.26936176]
["bitfinex","BTCUSD",1750043043429,0.76175713,105930.0,105920.0,0.25296176]
["bitfinex","BTCUSD",1750043043854,0.76132613,105930.0,105920.0,0.25296176]
["bitfinex","BTCUSD",1750043048571,0.76104291,105930.0,105920.0,0.25296176]
["bitfinex","BTCUSD",1750043048980,1.25218358,105930.0,105920.0,0.25296176]
["bitfinex","BTCUSD",1750043049673,1.25218358,105930.0,105920.0,0.25268176]
["bitfinex","BTCUSD",1750043050738,1.28258358,105930.0,105910.0,0.09675397]
["bitfinex","BTCUSD",1750043051007,0.84060995,105930.0,105920.0,0.15644]
["bitfinex","BTCUSD",1750043052238,1.25218358,105930.0,105920.0,0.18479189]
["bitfinex","BTCUSD",1750043052462,1.25218358,105930.0,105920.0,0.02835189]
["bitfinex","BTCUSD",1750043052673,1.25218358,105930.0,105920.0,0.18479189]
["bitfinex","BTCUSD",1750043054655,1.25218358,105930.0,105920.0,0.20089189]
["bitfinex","BTCUSD",1750043055353,1.25218358,105930.0,105920.0,0.21749189]
["bitfinex","BTCUSD",1750043055535,0.81020995,105930.0,105920.0,0.39224961]
["bitfinex","BTCUSD",1750043056009,0.81020995,105930.0,105920.0,0.35153573]
["bitfinex","BTCUSD",1750043056711,1.25218358,105930.0,105920.0,0.35153573]
["bitfinex","BTCUSD",1750043058765,0.81020995,105930.0,105920.0,0.35153573]
["bitfinex","BTCUSD",1750043058972,0.81020995,105930.0,105920.0,0.36607658]
["bitfinex","BTCUSD",1750043059171,0.81020995,105930.0,105920.0,0.33772469]
["bitfinex","BTCUSD",1750043059502,0.81020995,105930.0,105920.0,0.39442781]
["bitfinex","BTCUSD",1750043060239,0.81020995,105930.0,105920.0,0.33772469]
["bitfinex","BTCUSD",1750043060817,0.81020995,105930.0,105920.0,0.37716747]
["bitfinex","BTCUSD",1750043061893,0.81020995,105930.0,105920.0,0.33772469]
["bitfinex","BTCUSD",1750043065988,1.25218358,105930.0,105920.0,0.36607007]
["bitfinex","BTCUSD",1750043066951,1.25218358,105930.0,105920.0,0.36599007]
["bitfinex","BTCUSD",1750043070669,0.81020995,105930.0,105920.0,0.36599007]
["bitfinex","BTCUSD",1750043070878,0.81020995,105930.0,105920.0,0.33764469]
["bitfinex","BTCUSD",1750043071090,0.81020995,105930.0,105920.0,0.36598959]
["bitfinex","BTCUSD",1750043071266,0.81020995,105930.0,105920.0,0.33764469]
["bitfinex","BTCUSD",1750043071501,0.81020995,105930.0,105920.0,0.36598971]
["bitfinex","BTCUSD",1750043073089,1.25218358,105930.0,105920.0,0.36598971]
["bitfinex","BTCUSD",1750043074037,0.81020995,105930.0,105920.0,0.36598971]
["bitfinex","BTCUSD",1750043074251,1.25218358,105930.0,105920.0,0.36598971]
["bitfinex","BTCUSD",1750043075646,0.36823632,105930.0,105920.0,0.36598971]
["bitfinex","BTCUSD",1750043075885,0.81020995,105930.0,105920.0,0.36598971]
["bitfinex","BTCUSD",1750043077808,0.81064095,105930.0,105920.0,0.36598971]
["bitfinex","BTCUSD",1750043078528,0.81064095,105930.0,105920.0,0.41238299]
["bitfinex","BTCUSD",1750043079393,0.81064095,105930.0,105920.0,0.38403797]
["bitfinex","BTCUSD",1750043079797,0.81064095,105930.0,105920.0,0.33764469]
["bitfinex","BTCUSD",1750043080615,1.25261458,105930.0,105920.0,0.20963088]
["bitfinex","BTCUSD",1750043080820,1.25261458,105930.0,105920.0,0.33293088]
["bitfinex","BTCUSD",1750043081025,1.25261458,105930.0,105920.0,0.17693088]
["bitfinex","BTCUSD",1750043081220,1.25261458,105930.0,105920.0,0.33293088]
["bitfinex","BTCUSD",1750043081797,0.36866732,105930.0,105920.0,0.33293088]
["bitfinex","BTCUSD",1750043082025,1.25261458,105930.0,105920.0,0.33293088]
["bitfinex","BTCUSD",1750043082590,1.25261458,105930.0,105920.0,0.34813088]
["bitfinex","BTCUSD",1750043082793,1.25261458,105930.0,105920.0,0.33293088]
["bitfinex","BTCUSD",1750043084079,1.25261458,105930.0,105920.0,0.33289088]
["bitfinex","BTCUSD",1750043095612,1.25261458,105930.0,105920.0,0.06614827]
["bitfinex","BTCUSD",1750043095837,1.28431458,105930.0,105920.0,0.22198827]
["bitfinex","BTCUSD",1750043096071,1.28431458,105930.0,105920.0,0.18418619]
["bitfinex","BTCUSD",1750043104131,1.28431458,105930.0,105920.0,0.02834619]
["bitfinex","BTCUSD",1750043104372,1.28431458,105930.0,105920.0,0.18418619]
["bitfinex","BTCUSD",1750043106094,1.25261458,105930.0,105920.0,0.18418619]
["bitfinex","BTCUSD",1750043106313,1.25261458,105930.0,105920.0,0.33482678]
["bitfinex","BTCUSD",1750043106314,0.81064095,105930.0,105920.0,0.33482678]
["bitfinex","BTCUSD",1750043106537,1.25261458,105930.0,105920.0,0.28042795]
["bitfinex","BTCUSD",1750043106968,1.25261458,105930.0,105920.0,0.12458795]
["bitfinex","BTCUSD",1750043107203,1.25261458,105930.0,105920.0,0.28042795]
["bitfinex","BTCUSD",1750043107432,1.25261458,105930.0,105920.0,0.31823003]
["bitfinex","BTCUSD",1750043109091,1.25261458,105930.0,105920.0,0.28078795]
["bitfinex","BTCUSD",1750043109728,1.25261458,105930.0,105920.0,0.31859003]
["bitfinex","BTCUSD",1750043112523,0.36866732,105930.0,105920.0,0.31859003]
["bitfinex","BTCUSD",1750043113012,1.25261458,105930.0,105920.0,0.31859003]
["bitfinex","BTCUSD",1750043115299,0.36866732,105930.0,105920.0,0.31859003]
["bitfinex","BTCUSD",1750043115515,1.25261458,105930.0,105920.0,0.31859003]
["bitfinex","BTCUSD",1750043123086,0.81064095,105930.0,105920.0,0.31859003]
["bitfinex","BTCUSD",1750043123322,0.81064095,105930.0,105920.0,0.33509003]
["bitfinex","BTCUSD",1750043124393,1.25261458,105930.0,105920.0,0.33509003]
["bitfinex","BTCUSD",1750043126242,1.25261458,105930.0,105920.0,0.31859003]
["bitfinex","BTCUSD",1750043126966,1.25261458,105930.0,105920.0,0.31859641]
["bitfinex","BTCUSD",1750043130246,1.25261458,105930.0,105920.0,0.33389641]
["bitfinex","BTCUSD",1750043135934,0.81064095,105930.0,105920.0,0.33389641]
["bitfinex","BTCUSD",1750043137088,1.25261458,105930.0,105920.0,0.33389641]
["bitfinex","BTCUSD",1750043138196,1.25261458,105930.0,105920.0,0.31859641]
["bitfinex","BTCUSD",1750043141082,1.25261458,105930.0,105920.0,0.31827641]
["bitfinex","BTCUSD",1750043141516,1.28311458,105930.0,105920.0,0.31827641]
["bitfinex","BTCUSD",1750043142931,1.28311458,105930.0,105920.0,0.28047433]
["bitfinex","BTCUSD",1750043144771,1.25261458,105930.0,105920.0,0.28047433]
["bitfinex","BTCUSD",1750043148410,1.25261458,105930.0,105920.0,0.18423257]
["bitfinex","BTCUSD",1750043148685,1.28421458,105930.0,105920.0,0.02835257]
["bitfinex","BTCUSD",1750043148899,1.28421458,105930.0,105920.0,0.18423257]
["bitfinex","BTCUSD",1750043151890,1.28421458,105930.0,105920.0,0.02835257]
["bitfinex","BTCUSD",1750043152092,1.28421458,105930.0,105920.0,0.18423257]
["bitfinex","BTCUSD",1750043153820,1.28421458,105930.0,105920.0,0.02835257]
["bitfinex","BTCUSD",1750043154122,1.28421458,105930.0,105920.0,0.18423257]
["bitfinex","BTCUSD",1750043155091,1.28421458,105930.0,105920.0,0.02835257]
["bitfinex","BTCUSD",1750043155318,1.28421458,105930.0,105920.0,0.18423257]
["bitfinex","BTCUSD",1750043157536,1.28421458,105930.0,105920.0,0.02835257]
["bitfinex","BTCUSD",1750043157755,1.28421458,105930.0,105920.0,0.18423257]
["bitfinex","BTCUSD",1750043161151,0.40026732,105930.0,105920.0,0.18423257]
["bitfinex","BTCUSD",1750043161355,1.28421458,105930.0,105920.0,0.18423257]
["bitfinex","BTCUSD",1750043164346,0.34,105920.0,105910.0,0.06615465]
["bitfinex","BTCUSD",1750043164585,0.81217363,105920.0,105910.0,0.18423257]
["bitfinex","BTCUSD",1750043164817,0.81217363,105920.0,105910.0,0.02835257]
["bitfinex","BTCUSD",1750043165052,0.81217363,105920.0,105910.0,0.18423257]
["bitfinex","BTCUSD",1750043165741,0.81217363,105920.0,105910.0,0.15588]
["bitfinex","BTCUSD",1750043165974,0.81217363,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1750043167373,0.05705632,105930.0,105910.0,0.002]
["bitfinex","BTCUSD",1750043167632,0.78197363,105920.0,105910.0,0.06355257]
["bitfinex","BTCUSD",1750043167838,0.78197363,105920.0,105910.0,0.08929939]
["bitfinex","BTCUSD",1750043168056,0.78197363,105920.0,105910.0,0.06355257]
["bitfinex","BTCUSD",1750043168289,0.78197363,105920.0,105910.0,0.05955257]
["bitfinex","BTCUSD",1750043168538,0.78121838,105920.0,105910.0,0.05955257]
["bitfinex","BTCUSD",1750043168801,0.78197363,105920.0,105910.0,0.05955257]
["bitfinex","BTCUSD",1750043169208,0.78197363,105920.0,105910.0,0.06155257]
["bitfinex","BTCUSD",1750043171157,0.78197363,105920.0,105910.0,0.06355257]
["bitfinex","BTCUSD",1750043172074,0.34,105920.0,105910.0,0.06355257]
["bitfinex","BTCUSD",1750043172267,0.78197363,105920.0,105910.0,0.06355257]
["bitfinex","BTCUSD",1750043173517,0.78197363,105920.0,105910.0,0.19121146]
["bitfinex","BTCUSD",1750043173518,0.34,105920.0,105910.0,0.19121146]
["bitfinex","BTCUSD",1750043173748,0.78197363,105920.0,105910.0,0.15979433]
["bitfinex","BTCUSD",1750043173954,0.78197363,105920.0,105910.0,0.19759641]
["bitfinex","BTCUSD",1750043177071,0.34,105920.0,105910.0,0.21213726]
["bitfinex","BTCUSD",1750043177289,0.78197363,105920.0,105910.0,0.21213726]
["bitfinex","BTCUSD",1750043178175,0.34,105920.0,105910.0,0.21213726]
["bitfinex","BTCUSD",1750043178392,0.34,105920.0,105910.0,0.27993391]
["bitfinex","BTCUSD",1750043178606,0.78197363,105920.0,105910.0,0.33663703]
["bitfinex","BTCUSD",1750043180578,0.78197363,105920.0,105910.0,0.24048781]
["bitfinex","BTCUSD",1750043182923,0.78197363,105920.0,105910.0,0.53928781]
["bitfinex","BTCUSD",1750043184149,0.10718936,105950.0,105920.0,0.04694085]
["bitfinex","BTCUSD",1750043184368,0.78197363,105940.0,105930.0,0.31144819]
["bitfinex","BTCUSD",1750043184592,0.78197363,105940.0,105930.0,0.17150819]
["bitfinex","BTCUSD",1750043185025,0.78197363,105940.0,105930.0,0.32734819]
["bitfinex","BTCUSD",1750043185215,0.78197363,105940.0,105930.0,0.36511563]
["bitfinex","BTCUSD",1750043185905,0.78197363,105940.0,105930.0,0.32734819]
["bitfinex","BTCUSD",1750043186119,0.78197363,105940.0,105930.0,0.31144819]
["bitfinex","BTCUSD",1750043187011,0.78197363,105940.0,105930.0,0.29494819]
["bitfinex","BTCUSD",1750043187231,0.78197363,105940.0,105930.0,0.32764819]
["bitfinex","BTCUSD",1750043187442,0.78197363,105940.0,105930.0,0.32864819]
["bitfinex","BTCUSD",1750043187652,0.78197363,105940.0,105930.0,0.3463758]
["bitfinex","BTCUSD",1750043188110,0.78197363,105940.0,105930.0,0.32864819]
["bitfinex","BTCUSD",1750043188838,0.78197363,105940.0,105930.0,0.17280819]
["bitfinex","BTCUSD",1750043189044,0.78197363,105940.0,105930.0,0.35373815]
["bitfinex","BTCUSD",1750043189447,0.78197363,105940.0,105930.0,0.32864819]
["bitfinex","BTCUSD",1750043191891,0.78197363,105940.0,105930.0,0.17280819]
["bitfinex","BTCUSD",1750043192069,0.78197363,105940.0,105930.0,0.32864819]
["bitfinex","BTCUSD",1750043194193,0.78197363,105940.0,105930.0,0.32821719]
["bitfinex","BTCUSD",1750043194955,0.78197363,105940.0,105930.0,0.31311719]
["bitfinex","BTCUSD",1750043197250,0.78197363,105940.0,105930.0,0.14067719]
["bitfinex","BTCUSD",1750043197477,0.78197363,105940.0,105930.0,0.29651719]
["bitfinex","BTCUSD",1750043201891,0.78197363,105940.0,105930.0,0.32861719]
["bitfinex","BTCUSD",1750043202113,0.78197363,105940.0,105930.0,0.37505877]
["bitfinex","BTCUSD",1750043202545,0.78197363,105940.0,105930.0,0.41282621]
["bitfinex","BTCUSD",1750043202976,0.78197363,105940.0,105930.0,0.36638463]
["bitfinex","BTCUSD",1750043207492,0.78197363,105940.0,105930.0,0.33805905]
["bitfinex","BTCUSD",1750043208355,0.78197363,105940.0,105930.0,0.18221905]
["bitfinex","BTCUSD",1750043208601,0.78197363,105940.0,105930.0,0.24122995]
["bitfinex","BTCUSD",1750043208850,0.78197363,105940.0,105930.0,0.39467021]
["bitfinex","BTCUSD",1750043209069,0.78197363,105940.0,105930.0,0.33801905]
["bitfinex","BTCUSD",1750043209736,0.78197363,105940.0,105930.0,0.39467021]
["bitfinex","BTCUSD",1750043210185,0.78197363,105940.0,105930.0,0.33801905]
["bitfinex","BTCUSD",1750043210617,0.78197363,105940.0,105930.0,0.39467021]
["bitfinex","BTCUSD",1750043210841,0.34,105940.0,105930.0,0.39467021]
["bitfinex","BTCUSD",1750043211059,0.78197363,105940.0,105930.0,0.43916934]
["bitfinex","BTCUSD",1750043212810,0.78197363,105940.0,105930.0,0.39467021]
["bitfinex","BTCUSD",1750043213698,0.78197363,105940.0,105930.0,0.35690277]
["bitfinex","BTCUSD",1750043214554,0.78197363,105940.0,105930.0,0.39468877]
["bitfinex","BTCUSD",1750043214758,0.78197363,105940.0,105930.0,0.23888877]
["bitfinex","BTCUSD",1750043214945,0.78197363,105940.0,105930.0,0.39468877]
["bitfinex","BTCUSD",1750043215218,0.78197363,105940.0,105930.0,0.35690277]
["bitfinex","BTCUSD",1750043215659,0.78197363,105940.0,105930.0,0.39468658]
["bitfinex","BTCUSD",1750043219805,0.78197363,105940.0,105930.0,0.37848658]
["bitfinex","BTCUSD",1750043220016,0.78197363,105940.0,105930.0,0.36258658]
["bitfinex","BTCUSD",1750043220418,0.78197363,105940.0,105930.0,0.34110277]
["bitfinex","BTCUSD",1750043220674,0.78197363,105940.0,105930.0,0.35650277]
["bitfinex","BTCUSD",1750043220886,0.78197363,105940.0,105930.0,0.29985161]
["bitfinex","BTCUSD",1750043221915,0.78197363,105940.0,105930.0,0.35652249]
["bitfinex","BTCUSD",1750043222388,0.34,105940.0,105930.0,0.35652249]
["bitfinex","BTCUSD",1750043222614,0.44197363,105940.0,105930.0,0.44894288]
["bitfinex","BTCUSD",1750043223258,0.44197363,105940.0,105930.0,0.392272]
["bitfinex","BTCUSD",1750043223807,0.44197363,105940.0,105930.0,0.29985161]
["bitfinex","BTCUSD",1750043228201,0.44197363,105940.0,105930.0,0.35652053]
["bitfinex","BTCUSD",1750043230995,0.44197363,105940.0,105930.0,0.39740053]
["bitfinex","BTCUSD",1750043232788,0.04064865,105960.0,105940.0,0.01454085]
["bitfinex","BTCUSD",1750043233038,0.45142228,105960.0,105950.0,0.33270288]
["bitfinex","BTCUSD",1750043233258,0.79142228,105960.0,105950.0,0.37674014]
["bitfinex","BTCUSD",1750043233474,0.79142228,105960.0,105950.0,0.36104014]
["bitfinex","BTCUSD",1750043234107,0.79146934,105960.0,105950.0,0.39284014]
["bitfinex","BTCUSD",1750043234316,0.79246934,105960.0,105950.0,0.39284014]
["bitfinex","BTCUSD",1750043234528,0.79146934,105960.0,105950.0,0.39284014]
["bitfinex","BTCUSD",1750043235520,0.34949571,105960.0,105950.0,0.40954559]
["bitfinex","BTCUSD",1750043235734,0.00949571,105960.0,105950.0,0.81373621]
["bitfinex","BTCUSD",1750043235953,0.00949571,105960.0,105950.0,0.41251068]
["bitfinex","BTCUSD",1750043236171,0.00949571,105960.0,105950.0,0.35588806]
["bitfinex","BTCUSD",1750043236389,0.00949571,105960.0,105950.0,0.33918261]
["bitfinex","BTCUSD",1750043236606,0.01149571,105960.0,105950.0,0.33918261]
["bitfinex","BTCUSD",1750043236828,0.00949571,105960.0,105950.0,0.39574082]
["bitfinex","BTCUSD",1750043237019,0.01049571,105960.0,105950.0,0.39574082]
["bitfinex","BTCUSD",1750043237252,0.01049571,105960.0,105950.0,0.39774082]
["bitfinex","BTCUSD",1750043237474,0.00949571,105960.0,105950.0,0.39774082]
["bitfinex","BTCUSD",1750043237903,0.00949571,105960.0,105950.0,0.39974082]
["bitfinex","BTCUSD",1750043239285,0.45146934,105960.0,105950.0,0.39974082]
["bitfinex","BTCUSD",1750043240611,0.45146934,105960.0,105950.0,0.43742435]
["bitfinex","BTCUSD",1750043241668,0.00949571,105960.0,105950.0,0.43742435]
["bitfinex","BTCUSD",1750043241916,0.45146934,105960.0,105950.0,0.43742435]
["bitfinex","BTCUSD",1750043242134,0.00949571,105960.0,105950.0,0.43742435]
["bitfinex","BTCUSD",1750043242371,4.706e-05,105960.0,105950.0,0.43742435]
["bitfinex","BTCUSD",1750043242585,4.706e-05,105960.0,105950.0,0.39974082]
["bitfinex","BTCUSD",1750043242803,4.706e-05,105960.0,105950.0,0.42654408]
["bitfinex","BTCUSD",1750043243232,4.706e-05,105960.0,105950.0,0.46421759]
["bitfinex","BTCUSD",1750043244104,4.706e-05,105960.0,105950.0,0.43741433]
["bitfinex","BTCUSD",1750043245820,4.706e-05,105960.0,105950.0,0.8982646]
["bitfinex","BTCUSD",1750043246040,4.706e-05,105960.0,105950.0,1.04935946]
["bitfinex","BTCUSD",1750043246718,4.706e-05,105960.0,105950.0,1.05879769]
["bitfinex","BTCUSD",1750043246926,4.706e-05,105960.0,105950.0,1.04935946]
["bitfinex","BTCUSD",1750043247134,4.706e-05,105960.0,105950.0,0.70353505]
["bitfinex","BTCUSD",1750043247346,4.706e-05,105960.0,105950.0,0.9567404]
["bitfinex","BTCUSD",1750043247801,4.706e-05,105960.0,105950.0,0.93786367]
["bitfinex","BTCUSD",1750043248256,4.706e-05,105960.0,105950.0,0.20314082]
["bitfinex","BTCUSD",1750043248484,0.44202069,105960.0,105950.0,0.39970082]
["bitfinex","BTCUSD",1750043249343,4.706e-05,105960.0,105950.0,0.39970082]
["bitfinex","BTCUSD",1750043254244,0.44197363,105960.0,105950.0,0.39970082]
["bitfinex","BTCUSD",1750043255109,0.44197363,105960.0,105950.0,0.20314082]
["bitfinex","BTCUSD",1750043255320,0.44197363,105960.0,105950.0,0.39970082]
["bitfinex","BTCUSD",1750043255535,0.01865772,105970.0,105950.0,0.49585004]
["bitfinex","BTCUSD",1750043255750,0.44197363,105960.0,105950.0,0.49585004]
["bitfinex","BTCUSD",1750043256422,0.44197363,105960.0,105950.0,0.49185004]
["bitfinex","BTCUSD",1750043256860,0.44197363,105960.0,105950.0,0.49385004]
["bitfinex","BTCUSD",1750043257072,0.44197363,105960.0,105950.0,0.49285004]
["bitfinex","BTCUSD",1750043257292,0.44197363,105960.0,105950.0,0.49185004]
["bitfinex","BTCUSD",1750043257528,0.44197363,105960.0,105950.0,0.49685004]
["bitfinex","BTCUSD",1750043259275,0.01865772,105970.0,105950.0,0.49685004]
["bitfinex","BTCUSD",1750043259523,0.44197363,105960.0,105950.0,0.49685004]
["bitfinex","BTCUSD",1750043260253,0.44197363,105960.0,105950.0,0.49485004]
["bitfinex","BTCUSD",1750043260533,0.44197363,105960.0,105950.0,0.39570082]
["bitfinex","BTCUSD",1750043260771,0.44197363,105960.0,105950.0,0.34114261]
["bitfinex","BTCUSD",1750043261729,0.44197363,105960.0,105950.0,0.41652932]
["bitfinex","BTCUSD",1750043261961,0.44197363,105960.0,105950.0,0.41452932]
["bitfinex","BTCUSD",1750043262202,0.44197363,105960.0,105950.0,0.41652932]
["bitfinex","BTCUSD",1750043262425,0.44197363,105960.0,105950.0,0.51567854]
["bitfinex","BTCUSD",1750043266081,0.46063135,105970.0,105950.0,0.51567854]
["bitfinex","BTCUSD",1750043266320,0.80063135,105970.0,105960.0,0.05669147]
["bitfinex","BTCUSD",1750043266533,0.35865772,105970.0,105960.0,0.15293323]
["bitfinex","BTCUSD",1750043266756,0.80063135,105970.0,105960.0,0.15529229]
["bitfinex","BTCUSD",1750043266985,0.80063135,105970.0,105960.0,0.15293323]
["bitfinex","BTCUSD",1750043268827,0.83333135,105970.0,105960.0,0.15393323]
["bitfinex","BTCUSD",1750043269470,0.83333135,105970.0,105960.0,0.19473323]
["bitfinex","BTCUSD",1750043269758,0.83333135,105970.0,105960.0,0.19573323]
["bitfinex","BTCUSD",1750043270189,0.83333135,105970.0,105960.0,0.35141323]
["bitfinex","BTCUSD",1750043274101,1.27530498,105970.0,105960.0,0.31061323]
["bitfinex","BTCUSD",1750043274317,1.27530498,105970.0,105960.0,0.32515408]
["bitfinex","BTCUSD",1750043274530,0.83333135,105970.0,105960.0,0.36295549]
["bitfinex","BTCUSD",1750043275409,0.83333135,105970.0,105960.0,0.20727549]
["bitfinex","BTCUSD",1750043275621,0.83333135,105970.0,105960.0,0.36295549]
["bitfinex","BTCUSD",1750043276043,0.83333135,105970.0,105960.0,0.20727549]
["bitfinex","BTCUSD",1750043276318,0.83333135,105970.0,105960.0,0.36295549]
["bitfinex","BTCUSD",1750043279223,0.83333135,105970.0,105960.0,0.36195549]
["bitfinex","BTCUSD",1750043279368,0.83333135,105970.0,105960.0,0.36295549]
["bitfinex","BTCUSD",1750043279561,0.83333135,105970.0,105960.0,0.20727549]
["bitfinex","BTCUSD",1750043279791,0.83333135,105970.0,105960.0,0.36595549]
["bitfinex","BTCUSD",1750043280028,1.27530498,105970.0,105960.0,0.36595549]
["bitfinex","BTCUSD",1750043280245,0.83333135,105970.0,105960.0,0.36595549]
["bitfinex","BTCUSD",1750043281663,0.83333135,105970.0,105960.0,0.30926402]
["bitfinex","BTCUSD",1750043282494,0.83333135,105970.0,105960.0,0.3886253]
["bitfinex","BTCUSD",1750043283742,0.83333135,105970.0,105960.0,0.21840445]
["bitfinex","BTCUSD",1750043283995,0.83333135,105970.0,105960.0,0.37404445]
["bitfinex","BTCUSD",1750043284202,1.27530498,105970.0,105960.0,0.37404445]
["bitfinex","BTCUSD",1750043284431,0.83333135,105970.0,105960.0,0.37404445]
["bitfinex","BTCUSD",1750043286919,0.83333135,105970.0,105960.0,0.31735298]
["bitfinex","BTCUSD",1750043288522,0.8328595,105970.0,105960.0,0.31735298]
["bitfinex","BTCUSD",1750043290666,0.8328595,105970.0,105960.0,0.37404445]
["bitfinex","BTCUSD",1750043291675,0.8328595,105970.0,105960.0,0.31735298]
["bitfinex","BTCUSD",1750043293809,0.8328595,105970.0,105960.0,0.37404445]
["bitfinex","BTCUSD",1750043294024,0.35818587,105970.0,105960.0,0.43006975]
["bitfinex","BTCUSD",1750043294210,0.8001595,105970.0,105960.0,0.46156975]
["bitfinex","BTCUSD",1750043295260,0.8001595,105970.0,105960.0,0.42376834]
["bitfinex","BTCUSD",1750043295471,0.35818587,105970.0,105960.0,0.42376834]
["bitfinex","BTCUSD",1750043295916,0.01818587,105970.0,105960.0,0.42376834]
["bitfinex","BTCUSD",1750043296116,0.4601595,105970.0,105960.0,0.42376834]
["bitfinex","BTCUSD",1750043296384,0.4601595,105970.0,105960.0,0.38228389]
["bitfinex","BTCUSD",1750043298266,0.4601595,105970.0,105960.0,0.68108389]
["bitfinex","BTCUSD",1750043307646,0.4601595,105970.0,105960.0,0.65841408]
["bitfinex","BTCUSD",1750043310820,0.4601595,105970.0,105960.0,0.64231408]
["bitfinex","BTCUSD",1750043312377,0.4601595,105970.0,105960.0,0.65861408]
["bitfinex","BTCUSD",1750043312577,0.4601595,105970.0,105960.0,0.69937408]
["bitfinex","BTCUSD",1750043312981,0.4601595,105970.0,105960.0,0.50297408]
["bitfinex","BTCUSD",1750043313181,0.4601595,105970.0,105960.0,0.72073519]
["bitfinex","BTCUSD",1750043313493,0.4601595,105970.0,105960.0,0.50901519]
["bitfinex","BTCUSD",1750043313697,0.4601595,105970.0,105960.0,0.70533519]
["bitfinex","BTCUSD",1750043314192,0.4601595,105970.0,105960.0,0.50901519]
["bitfinex","BTCUSD",1750043314612,0.4912595,105970.0,105960.0,0.50901519]
["bitfinex","BTCUSD",1750043315053,0.4912595,105970.0,105960.0,0.66457519]
["bitfinex","BTCUSD",1750043315477,0.4912595,105970.0,105960.0,0.50901519]
["bitfinex","BTCUSD",1750043315709,0.93323313,105970.0,105960.0,0.65003434]
["bitfinex","BTCUSD",1750043315915,0.93323313,105970.0,105960.0,0.59334287]
["bitfinex","BTCUSD",1750043316127,1.27323313,105970.0,105960.0,0.13898287]
["bitfinex","BTCUSD",1750043316302,1.27323313,105970.0,105960.0,0.32285531]
["bitfinex","BTCUSD",1750043317492,1.27323313,105970.0,105960.0,0.32085531]
["bitfinex","BTCUSD",1750043317781,1.27323313,105970.0,105960.0,0.31785531]
["bitfinex","BTCUSD",1750043318190,1.27323313,105970.0,105960.0,0.16229531]
["bitfinex","BTCUSD",1750043318471,1.27323313,105970.0,105960.0,0.2801142]
["bitfinex","BTCUSD",1750043318911,1.27323313,105970.0,105960.0,0.02831244]
["bitfinex","BTCUSD",1750043318912,1.17469655,105970.0,105960.0,0.02831244]
["bitfinex","BTCUSD",1750043319326,0.78199121,105970.0,105960.0,0.15556]
["bitfinex","BTCUSD",1750043323962,0.38928587,105970.0,105960.0,0.15556]
["bitfinex","BTCUSD",1750043324203,0.78199121,105970.0,105960.0,0.15556]
["bitfinex","BTCUSD",1750043330814,0.38928587,105970.0,105960.0,0.15556]
["bitfinex","BTCUSD",1750043331029,0.78199121,105970.0,105960.0,0.15556]
["bitfinex","BTCUSD",1750043333647,0.34,105960.0,105950.0,0.22157355]
["bitfinex","BTCUSD",1750043333866,0.73270534,105960.0,105950.0,0.31781531]
["bitfinex","BTCUSD",1750043334559,0.73270534,105960.0,105950.0,0.37149501]
["bitfinex","BTCUSD",1750043335113,0.73270534,105960.0,105950.0,0.37349501]
["bitfinex","BTCUSD",1750043335318,0.73270534,105960.0,105950.0,0.37549501]
["bitfinex","BTCUSD",1750043335528,0.73270534,105960.0,105950.0,0.39049501]
["bitfinex","BTCUSD",1750043336795,0.73270534,105960.0,105950.0,0.37549501]
["bitfinex","BTCUSD",1750043337865,0.73270534,105960.0,105950.0,0.21997501]
["bitfinex","BTCUSD",1750043338085,0.73270534,105960.0,105950.0,0.37549501]
["bitfinex","BTCUSD",1750043340937,1.2233306,105960.0,105950.0,0.37549501]
["bitfinex","BTCUSD",1750043342635,1.2233306,105960.0,105950.0,0.32181531]
["bitfinex","BTCUSD",1750043346275,1.2233306,105960.0,105950.0,0.29350287]
["bitfinex","BTCUSD",1750043348725,1.22295308,105960.0,105950.0,0.29350287]
["bitfinex","BTCUSD",1750043353054,1.22295308,105960.0,105950.0,0.29346287]
["bitfinex","BTCUSD",1750043356784,1.25505308,105960.0,105950.0,0.29346287]
["bitfinex","BTCUSD",1750043360968,0.37172248,105960.0,105950.0,0.29346287]
["bitfinex","BTCUSD",1750043361108,1.25505308,105960.0,105950.0,0.29346287]
["bitfinex","BTCUSD",1750043363985,0.33962248,105960.0,105950.0,0.3001083]
["bitfinex","BTCUSD",1750043364200,1.22295308,105960.0,105950.0,0.35015434]
["bitfinex","BTCUSD",1750043364425,1.22295308,105960.0,105950.0,0.30010819]
["bitfinex","BTCUSD",1750043364635,1.22295308,105960.0,105950.0,0.30010817]
["bitfinex","BTCUSD",1750043364754,1.22295308,105960.0,105950.0,0.30010819]
["bitfinex","BTCUSD",1750043365206,1.22295308,105960.0,105950.0,0.29346287]
["bitfinex","BTCUSD",1750043366047,1.22295308,105960.0,105950.0,0.30010819]
["bitfinex","BTCUSD",1750043366231,1.22295308,105960.0,105950.0,0.29346287]
["bitfinex","BTCUSD",1750043366546,1.22295308,105960.0,105950.0,0.3001082]
["bitfinex","BTCUSD",1750043366888,1.22295308,105960.0,105950.0,0.35679962]
["bitfinex","BTCUSD",1750043367067,1.22295308,105960.0,105950.0,0.35015434]
["bitfinex","BTCUSD",1750043367559,1.22295308,105960.0,105950.0,0.35679961]
["bitfinex","BTCUSD",1750043367838,1.22295308,105960.0,105950.0,0.35015434]
["bitfinex","BTCUSD",1750043368308,1.22295308,105960.0,105950.0,0.35679934]
["bitfinex","BTCUSD",1750043368551,1.22295308,105960.0,105950.0,0.35015434]
["bitfinex","BTCUSD",1750043368792,1.22295308,105960.0,105950.0,0.35679925]
["bitfinex","BTCUSD",1750043369030,1.22295308,105960.0,105950.0,0.35679909]
["bitfinex","BTCUSD",1750043369273,1.22295308,105960.0,105950.0,0.35679906]
["bitfinex","BTCUSD",1750043369531,1.22295308,105960.0,105950.0,0.35015434]
["bitfinex","BTCUSD",1750043369766,1.22295308,105960.0,105950.0,0.37947554]
["bitfinex","BTCUSD",1750043369995,1.22295308,105960.0,105950.0,0.37947559]
["bitfinex","BTCUSD",1750043370235,1.22295308,105960.0,105950.0,0.37947561]
["bitfinex","BTCUSD",1750043370722,1.22295308,105960.0,105950.0,0.37947563]
["bitfinex","BTCUSD",1750043370968,1.22295308,105960.0,105950.0,0.37947564]
["bitfinex","BTCUSD",1750043371205,1.22295308,105960.0,105950.0,0.37283082]
["bitfinex","BTCUSD",1750043371446,1.22295308,105960.0,105950.0,0.37947558]
["bitfinex","BTCUSD",1750043371662,1.22295308,105960.0,105950.0,0.37947557]
["bitfinex","BTCUSD",1750043371894,1.22295308,105960.0,105950.0,0.35015434]
["bitfinex","BTCUSD",1750043372091,1.22295308,105960.0,105950.0,0.35679909]
["bitfinex","BTCUSD",1750043372319,1.22295308,105960.0,105950.0,0.35679895]
["bitfinex","BTCUSD",1750043372559,1.22295308,105960.0,105950.0,0.35015434]
["bitfinex","BTCUSD",1750043372776,1.22295308,105960.0,105950.0,0.35679883]
["bitfinex","BTCUSD",1750043373005,1.22295308,105960.0,105950.0,0.35015434]
["bitfinex","BTCUSD",1750043375108,1.22295308,105960.0,105950.0,0.04174111]
["bitfinex","BTCUSD",1750043375357,1.25435308,105960.0,105950.0,0.0700819]
["bitfinex","BTCUSD",1750043375561,1.25435308,105960.0,105950.0,0.03234079]
["bitfinex","BTCUSD",1750043375810,1.69601838,105960.0,105950.0,0.15944]
["bitfinex","BTCUSD",1750043376035,1.69601838,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750043376493,0.34,105950.0,105940.0,0.18378079]
["bitfinex","BTCUSD",1750043376716,1.2545306,105950.0,105940.0,0.18382785]
["bitfinex","BTCUSD",1750043377391,1.2545306,105950.0,105940.0,0.15548706]
["bitfinex","BTCUSD",1750043379482,0.8128653,105950.0,105940.0,0.15548706]
["bitfinex","BTCUSD",1750043382957,0.8128653,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043387999,0.7816653,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043389876,0.7816653,105950.0,105940.0,0.01524706]
["bitfinex","BTCUSD",1750043390290,0.7816653,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043393931,0.8134653,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043398322,0.8134653,105950.0,105940.0,0.02838785]
["bitfinex","BTCUSD",1750043399261,0.7816653,105950.0,105940.0,0.02838785]
["bitfinex","BTCUSD",1750043400550,0.7816653,105950.0,105940.0,0.04388785]
["bitfinex","BTCUSD",1750043400765,0.7816653,105950.0,105940.0,0.05948785]
["bitfinex","BTCUSD",1750043400987,0.7816653,105950.0,105940.0,0.04388785]
["bitfinex","BTCUSD",1750043401819,0.7816653,105950.0,105940.0,0.02838785]
["bitfinex","BTCUSD",1750043403598,0.34,105950.0,105940.0,0.02838785]
["bitfinex","BTCUSD",1750043403801,0.7816653,105950.0,105940.0,0.02838785]
["bitfinex","BTCUSD",1750043404077,0.34,105950.0,105940.0,0.02838785]
["bitfinex","BTCUSD",1750043404216,0.7816653,105950.0,105940.0,0.02838785]
["bitfinex","BTCUSD",1750043405308,0.7816653,105950.0,105940.0,0.06612896]
["bitfinex","BTCUSD",1750043405944,0.7816653,105950.0,105940.0,0.02838785]
["bitfinex","BTCUSD",1750043407900,0.7816653,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043408109,1.2554306,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043408320,1.31270884,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043408521,1.2838146,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043409550,1.2858146,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043409962,1.2878146,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043410169,1.2858146,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043410375,1.2838146,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043410591,1.2878146,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043411841,1.2908146,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043412278,1.40593202,105950.0,105940.0,4.706e-05]
["bitfinex","BTCUSD",1750043412497,0.0315,105940.0,105920.0,0.18374362]
["bitfinex","BTCUSD",1750043412706,1.2233306,105930.0,105920.0,0.18374362]
["bitfinex","BTCUSD",1750043413766,1.2233306,105930.0,105920.0,0.21624362]
["bitfinex","BTCUSD",1750043414401,1.2253306,105930.0,105920.0,0.21624362]
["bitfinex","BTCUSD",1750043414619,1.25366165,105930.0,105920.0,0.21624362]
["bitfinex","BTCUSD",1750043415470,1.25466165,105930.0,105920.0,0.21624362]
["bitfinex","BTCUSD",1750043415670,1.25466165,105930.0,105920.0,0.20004362]
["bitfinex","BTCUSD",1750043415880,1.25466165,105930.0,105920.0,0.18374362]
["bitfinex","BTCUSD",1750043419465,1.25466165,105930.0,105920.0,0.21584362]
["bitfinex","BTCUSD",1750043419667,1.25466165,105930.0,105920.0,0.31208538]
["bitfinex","BTCUSD",1750043419875,0.81299635,105930.0,105920.0,0.35680118]
["bitfinex","BTCUSD",1750043420057,0.81299635,105930.0,105920.0,0.32662623]
["bitfinex","BTCUSD",1750043420509,0.7846653,105930.0,105920.0,0.32662623]
["bitfinex","BTCUSD",1750043420773,0.7846653,105930.0,105920.0,0.80603264]
["bitfinex","BTCUSD",1750043420774,0.003,105930.0,105920.0,0.80603264]
["bitfinex","BTCUSD",1750043421012,0.003,105930.0,105920.0,0.8927886]
["bitfinex","BTCUSD",1750043421181,0.003,105930.0,105920.0,1.10049233]
["bitfinex","BTCUSD",1750043421442,0.003,105930.0,105920.0,1.10049242]
["bitfinex","BTCUSD",1750043421647,0.001,105930.0,105920.0,1.12765414]
["bitfinex","BTCUSD",1750043421852,0.001,105930.0,105920.0,1.12765422]
["bitfinex","BTCUSD",1750043422057,0.4416653,105940.0,105930.0,0.0319]
["bitfinex","BTCUSD",1750043422268,0.4416653,105940.0,105930.0,0.24015143]
["bitfinex","BTCUSD",1750043422488,0.34004708,105950.0,105940.0,0.04644085]
["bitfinex","BTCUSD",1750043422735,0.78171238,105950.0,105940.0,0.32636639]
["bitfinex","BTCUSD",1750043422902,0.73270416,105950.0,105940.0,0.32636639]
["bitfinex","BTCUSD",1750043423151,0.73270416,105950.0,105940.0,0.34408517]
["bitfinex","BTCUSD",1750043423329,0.73270416,105950.0,105940.0,0.32636639]
["bitfinex","BTCUSD",1750043423571,0.73270416,105950.0,105940.0,0.32536639]
["bitfinex","BTCUSD",1750043423782,0.73270416,105950.0,105940.0,0.34308584]
["bitfinex","BTCUSD",1750043423981,0.73270416,105950.0,105940.0,0.34408591]
["bitfinex","BTCUSD",1750043424178,0.73270416,105950.0,105940.0,0.32636639]
["bitfinex","BTCUSD",1750043424377,0.73270416,105950.0,105940.0,0.34608594]
["bitfinex","BTCUSD",1750043424589,0.73270416,105950.0,105940.0,0.3460859]
["bitfinex","BTCUSD",1750043424803,0.73270416,105950.0,105940.0,0.32836639]
["bitfinex","BTCUSD",1750043428506,0.73270416,105950.0,105940.0,0.40834795]
["bitfinex","BTCUSD",1750043429218,0.39270416,105950.0,105940.0,0.43663808]
["bitfinex","BTCUSD",1750043430340,4.708e-05,105950.0,105940.0,0.39437246]
["bitfinex","BTCUSD",1750043430568,4.708e-05,105950.0,105940.0,0.43501246]
["bitfinex","BTCUSD",1750043430802,4.708e-05,105950.0,105940.0,0.44445176]
["bitfinex","BTCUSD",1750043431518,4.708e-05,105950.0,105940.0,0.63323786]
["bitfinex","BTCUSD",1750043431764,4.708e-05,105950.0,105940.0,1.00705688]
["bitfinex","BTCUSD",1750043431993,4.708e-05,105950.0,105940.0,1.13145758]
["bitfinex","BTCUSD",1750043432209,4.708e-05,105950.0,105940.0,1.15982858]
["bitfinex","BTCUSD",1750043432623,4.708e-05,105950.0,105940.0,1.08344187]
["bitfinex","BTCUSD",1750043432832,4.708e-05,105950.0,105940.0,0.69078479]
["bitfinex","BTCUSD",1750043433289,4.708e-05,105950.0,105940.0,0.49874479]
["bitfinex","BTCUSD",1750043433520,4.708e-05,105950.0,105940.0,0.69478479]
["bitfinex","BTCUSD",1750043433728,4.708e-05,105950.0,105940.0,1.08744187]
["bitfinex","BTCUSD",1750043434151,4.708e-05,105950.0,105940.0,0.17605361]
["bitfinex","BTCUSD",1750043434577,4.708e-05,105950.0,105940.0,0.43041022]
["bitfinex","BTCUSD",1750043435021,4.708e-05,105950.0,105940.0,0.43065022]
["bitfinex","BTCUSD",1750043435896,4.708e-05,105950.0,105940.0,0.23249022]
["bitfinex","BTCUSD",1750043436180,4.708e-05,105950.0,105940.0,0.43081022]
["bitfinex","BTCUSD",1750043438679,4.708e-05,105950.0,105940.0,0.46839844]
["bitfinex","BTCUSD",1750043439275,4.708e-05,105950.0,105940.0,0.58342599]
["bitfinex","BTCUSD",1750043439534,4.708e-05,105950.0,105940.0,0.36622766]
["bitfinex","BTCUSD",1750043439744,4.708e-05,105950.0,105940.0,0.46827844]
["bitfinex","BTCUSD",1750043443556,4.708e-05,105950.0,105940.0,0.46823844]
["bitfinex","BTCUSD",1750043444017,4.708e-05,105950.0,105940.0,0.46819844]
["bitfinex","BTCUSD",1750043444655,4.708e-05,105950.0,105940.0,0.43061022]
["bitfinex","BTCUSD",1750043444969,4.708e-05,105950.0,105940.0,0.46819988]
["bitfinex","BTCUSD",1750043445560,4.708e-05,105950.0,105940.0,0.43061022]
["bitfinex","BTCUSD",1750043447465,4.708e-05,105950.0,105940.0,0.53619874]
["bitfinex","BTCUSD",1750043447692,4.708e-05,105950.0,105940.0,0.73442405]
["bitfinex","BTCUSD",1750043447899,4.708e-05,105950.0,105940.0,1.0895224]
["bitfinex","BTCUSD",1750043448111,4.708e-05,105950.0,105940.0,1.09896117]
["bitfinex","BTCUSD",1750043448312,4.708e-05,105950.0,105940.0,1.17434726]
["bitfinex","BTCUSD",1750043448730,4.708e-05,105950.0,105940.0,1.1554699]
["bitfinex","BTCUSD",1750043448942,4.708e-05,105950.0,105940.0,1.07064425]
["bitfinex","BTCUSD",1750043449335,4.708e-05,105950.0,105940.0,1.08952187]
["bitfinex","BTCUSD",1750043449586,4.708e-05,105950.0,105940.0,1.16490858]
["bitfinex","BTCUSD",1750043449790,4.708e-05,105950.0,105940.0,1.16586867]
["bitfinex","BTCUSD",1750043449996,4.708e-05,105950.0,105940.0,1.17530735]
["bitfinex","BTCUSD",1750043450408,4.708e-05,105950.0,105940.0,0.78265027]
["bitfinex","BTCUSD",1750043450887,4.708e-05,105950.0,105940.0,1.17530735]
["bitfinex","BTCUSD",1750043451771,4.708e-05,105950.0,105940.0,0.58357027]
["bitfinex","BTCUSD",1750043451987,4.708e-05,105950.0,105940.0,0.45910475]
["bitfinex","BTCUSD",1750043452198,4.708e-05,105950.0,105940.0,0.65802475]
["bitfinex","BTCUSD",1750043452623,4.708e-05,105950.0,105940.0,0.62965375]
["bitfinex","BTCUSD",1750043453251,4.708e-05,105950.0,105940.0,0.62021463]
["bitfinex","BTCUSD",1750043453456,4.708e-05,105950.0,105940.0,0.63909278]
["bitfinex","BTCUSD",1750043453670,4.708e-05,105950.0,105940.0,0.22306932]
["bitfinex","BTCUSD",1750043453903,4.708e-05,105950.0,105940.0,0.43142853]
["bitfinex","BTCUSD",1750043454107,4.708e-05,105950.0,105940.0,0.44086765]
["bitfinex","BTCUSD",1750043454316,4.708e-05,105950.0,105940.0,0.43142853]
["bitfinex","BTCUSD",1750043455193,4.708e-05,105950.0,105940.0,0.44086765]
["bitfinex","BTCUSD",1750043455405,4.708e-05,105950.0,105940.0,0.62965375]
["bitfinex","BTCUSD",1750043455641,4.708e-05,105950.0,105940.0,0.735242]
["bitfinex","BTCUSD",1750043455848,4.708e-05,105950.0,105940.0,0.74468094]
["bitfinex","BTCUSD",1750043456058,4.708e-05,105950.0,105940.0,0.735242]
["bitfinex","BTCUSD",1750043456891,4.708e-05,105950.0,105940.0,0.74468077]
["bitfinex","BTCUSD",1750043457092,4.708e-05,105950.0,105940.0,0.64853163]
["bitfinex","BTCUSD",1750043457302,4.708e-05,105950.0,105940.0,0.63909278]
["bitfinex","BTCUSD",1750043457510,4.708e-05,105950.0,105940.0,0.64853172]
["bitfinex","BTCUSD",1750043459118,4.708e-05,105950.0,105940.0,0.65797057]
["bitfinex","BTCUSD",1750043459324,4.708e-05,105950.0,105940.0,0.65797013]
["bitfinex","BTCUSD",1750043459530,4.708e-05,105950.0,105940.0,0.64853136]
["bitfinex","BTCUSD",1750043460159,4.708e-05,105950.0,105940.0,0.65797013]
["bitfinex","BTCUSD",1750043460367,4.708e-05,105950.0,105940.0,0.65796969]
["bitfinex","BTCUSD",1750043460577,4.708e-05,105950.0,105940.0,0.56370553]
["bitfinex","BTCUSD",1750043460790,4.708e-05,105950.0,105940.0,0.63920623]
["bitfinex","BTCUSD",1750043461424,4.708e-05,105950.0,105940.0,0.62976738]
["bitfinex","BTCUSD",1750043461655,4.708e-05,105950.0,105940.0,0.63920623]
["bitfinex","BTCUSD",1750043461866,4.708e-05,105950.0,105940.0,0.648645]
["bitfinex","BTCUSD",1750043462073,4.708e-05,105950.0,105940.0,0.5731443]
["bitfinex","BTCUSD",1750043462283,4.708e-05,105950.0,105940.0,0.64865865]
["bitfinex","BTCUSD",1750043462500,4.708e-05,105950.0,105940.0,0.65511373]
["bitfinex","BTCUSD",1750043462713,4.708e-05,105950.0,105940.0,0.64567505]
["bitfinex","BTCUSD",1750043462943,4.708e-05,105950.0,105940.0,0.55426668]
["bitfinex","BTCUSD",1750043463181,4.708e-05,105950.0,105940.0,0.55426704]
["bitfinex","BTCUSD",1750043463401,4.708e-05,105950.0,105940.0,0.55426713]
["bitfinex","BTCUSD",1750043464086,4.708e-05,105950.0,105940.0,0.56370616]
["bitfinex","BTCUSD",1750043464391,4.708e-05,105950.0,105940.0,0.5731451]
["bitfinex","BTCUSD",1750043464606,4.708e-05,105950.0,105940.0,0.66929432]
["bitfinex","BTCUSD",1750043464788,4.708e-05,105950.0,105940.0,0.58258395]
["bitfinex","BTCUSD",1750043465202,4.708e-05,105950.0,105940.0,0.5731451]
["bitfinex","BTCUSD",1750043465415,4.708e-05,105950.0,105940.0,0.58258395]
["bitfinex","BTCUSD",1750043465634,4.708e-05,105950.0,105940.0,0.97524006]
["bitfinex","BTCUSD",1750043465850,4.708e-05,105950.0,105940.0,0.6787322]
["bitfinex","BTCUSD",1750043466048,4.708e-05,105950.0,105940.0,0.66929352]
["bitfinex","BTCUSD",1750043466259,4.708e-05,105950.0,105940.0,0.6504159]
["bitfinex","BTCUSD",1750043466468,4.708e-05,105950.0,105940.0,0.55426668]
["bitfinex","BTCUSD",1750043466686,4.708e-05,105950.0,105940.0,0.55426704]
["bitfinex","BTCUSD",1750043466897,4.708e-05,105950.0,105940.0,0.56370598]
["bitfinex","BTCUSD",1750043467109,4.708e-05,105950.0,105940.0,0.57314475]
["bitfinex","BTCUSD",1750043467726,4.708e-05,105950.0,105940.0,0.56370598]
["bitfinex","BTCUSD",1750043467929,4.708e-05,105950.0,105940.0,0.57314483]
["bitfinex","BTCUSD",1750043468753,4.708e-05,105950.0,105940.0,0.56370598]
["bitfinex","BTCUSD",1750043468959,4.708e-05,105950.0,105940.0,0.55426704]
["bitfinex","BTCUSD",1750043469087,4.708e-05,105950.0,105940.0,0.56370598]
["bitfinex","BTCUSD",1750043469968,4.708e-05,105950.0,105940.0,0.57314483]
["bitfinex","BTCUSD",1750043470401,4.708e-05,105950.0,105940.0,0.56370598]
["bitfinex","BTCUSD",1750043471470,4.708e-05,105950.0,105940.0,0.55426704]
["bitfinex","BTCUSD",1750043472502,4.708e-05,105950.0,105940.0,0.34660261]
["bitfinex","BTCUSD",1750043472710,4.708e-05,105950.0,105940.0,0.62034153]
["bitfinex","BTCUSD",1750043472916,4.708e-05,105950.0,105940.0,0.62978065]
["bitfinex","BTCUSD",1750043473129,4.708e-05,105950.0,105940.0,0.61978153]
["bitfinex","BTCUSD",1750043473342,4.708e-05,105950.0,105940.0,0.60428153]
["bitfinex","BTCUSD",1750043473553,4.708e-05,105950.0,105940.0,0.21713552]
["bitfinex","BTCUSD",1750043473976,4.708e-05,105950.0,105940.0,0.40849464]
["bitfinex","BTCUSD",1750043474228,4.708e-05,105950.0,105940.0,0.40849473]
["bitfinex","BTCUSD",1750043475104,4.708e-05,105950.0,105940.0,0.39905552]
["bitfinex","BTCUSD",1750043475318,4.708e-05,105950.0,105940.0,0.40849473]
["bitfinex","BTCUSD",1750043477026,4.708e-05,105950.0,105940.0,0.38953622]
["bitfinex","BTCUSD",1750043478896,4.708e-05,105950.0,105940.0,0.46360818]
["bitfinex","BTCUSD",1750043479319,4.708e-05,105950.0,105940.0,0.38953622]
["bitfinex","BTCUSD",1750043480375,4.708e-05,105950.0,105940.0,0.39897552]
["bitfinex","BTCUSD",1750043480553,4.708e-05,105950.0,105940.0,0.56262634]
["bitfinex","BTCUSD",1750043480766,4.708e-05,105950.0,105940.0,0.96472245]
["bitfinex","BTCUSD",1750043480991,4.708e-05,105950.0,105940.0,0.57206537]
["bitfinex","BTCUSD",1750043481192,4.708e-05,105950.0,105940.0,0.97416139]
["bitfinex","BTCUSD",1750043481405,4.708e-05,105950.0,105940.0,0.96472209]
["bitfinex","BTCUSD",1750043481654,4.708e-05,105950.0,105940.0,1.05895548]
["bitfinex","BTCUSD",1750043481862,4.708e-05,105950.0,105940.0,0.6662984]
["bitfinex","BTCUSD",1750043482300,4.708e-05,105950.0,105940.0,0.57206501]
["bitfinex","BTCUSD",1750043482722,4.708e-05,105950.0,105940.0,0.56262607]
["bitfinex","BTCUSD",1750043482935,4.708e-05,105950.0,105940.0,0.54374792]
["bitfinex","BTCUSD",1750043483147,4.708e-05,105950.0,105940.0,0.55318704]
["bitfinex","BTCUSD",1750043483359,4.708e-05,105950.0,105940.0,0.56262598]
["bitfinex","BTCUSD",1750043483668,4.708e-05,105950.0,105940.0,0.56262607]
["bitfinex","BTCUSD",1750043483820,4.708e-05,105950.0,105940.0,0.57206501]
["bitfinex","BTCUSD",1750043484021,4.708e-05,105950.0,105940.0,0.55318704]
["bitfinex","BTCUSD",1750043484243,4.708e-05,105950.0,105940.0,0.33002261]
["bitfinex","BTCUSD",1750043484453,4.708e-05,105950.0,105940.0,0.40554661]
["bitfinex","BTCUSD",1750043484781,4.708e-05,105950.0,105940.0,0.41498591]
["bitfinex","BTCUSD",1750043485145,4.708e-05,105950.0,105940.0,0.33002261]
["bitfinex","BTCUSD",1750043485348,4.708e-05,105950.0,105940.0,0.19131006]
["bitfinex","BTCUSD",1750043485629,4.708e-05,105950.0,105940.0,0.38907006]
["bitfinex","BTCUSD",1750043485800,4.708e-05,105950.0,105940.0,0.31354261]
["bitfinex","BTCUSD",1750043486558,4.708e-05,105950.0,105940.0,0.32298182]
["bitfinex","BTCUSD",1750043486796,4.708e-05,105950.0,105940.0,0.32298191]
["bitfinex","BTCUSD",1750043487098,4.708e-05,105950.0,105940.0,0.31354261]
["bitfinex","BTCUSD",1750043488347,4.708e-05,105950.0,105940.0,0.32298191]
["bitfinex","BTCUSD",1750043488958,4.708e-05,105950.0,105940.0,0.33242112]
["bitfinex","BTCUSD",1750043489162,4.708e-05,105950.0,105940.0,0.54724634]
["bitfinex","BTCUSD",1750043489580,4.708e-05,105950.0,105940.0,0.56244634]
["bitfinex","BTCUSD",1750043489987,4.708e-05,105950.0,105940.0,0.66611867]
["bitfinex","BTCUSD",1750043490194,4.708e-05,105950.0,105940.0,0.66611876]
["bitfinex","BTCUSD",1750043490398,4.708e-05,105950.0,105940.0,0.57188537]
["bitfinex","BTCUSD",1750043490601,4.708e-05,105950.0,105940.0,0.76226762]
["bitfinex","BTCUSD",1750043490863,4.708e-05,105950.0,105940.0,1.1549247]
["bitfinex","BTCUSD",1750043491072,4.708e-05,105950.0,105940.0,1.16436338]
["bitfinex","BTCUSD",1750043492215,4.708e-05,105950.0,105940.0,0.7717063]
["bitfinex","BTCUSD",1750043492418,4.708e-05,105950.0,105940.0,0.77170647]
["bitfinex","BTCUSD",1750043492642,4.708e-05,105950.0,105940.0,0.77170603]
["bitfinex","BTCUSD",1750043493096,4.708e-05,105950.0,105940.0,0.77170559]
["bitfinex","BTCUSD",1750043493684,4.708e-05,105950.0,105940.0,0.76226691]
["bitfinex","BTCUSD",1750043498180,4.708e-05,105950.0,105940.0,0.74338965]
["bitfinex","BTCUSD",1750043498920,4.708e-05,105950.0,105940.0,1.18495372]
["bitfinex","BTCUSD",1750043499133,4.708e-05,105950.0,105940.0,1.19439266]
["bitfinex","BTCUSD",1750043499669,4.708e-05,105950.0,105940.0,1.20383151]
["bitfinex","BTCUSD",1750043499958,4.708e-05,105950.0,105940.0,1.19439266]
["bitfinex","BTCUSD",1750043500159,4.708e-05,105950.0,105940.0,1.20383151]
["bitfinex","BTCUSD",1750043500783,4.708e-05,105950.0,105940.0,1.19439266]
["bitfinex","BTCUSD",1750043500982,4.708e-05,105950.0,105940.0,1.20383151]
["bitfinex","BTCUSD",1750043501497,4.708e-05,105950.0,105940.0,1.21327028]
["bitfinex","BTCUSD",1750043501678,4.708e-05,105950.0,105940.0,1.20383098]
["bitfinex","BTCUSD",1750043502126,4.708e-05,105950.0,105940.0,1.19439221]
["bitfinex","BTCUSD",1750043502536,4.708e-05,105950.0,105940.0,1.20383089]
["bitfinex","BTCUSD",1750043502741,4.708e-05,105950.0,105940.0,1.20383098]
["bitfinex","BTCUSD",1750043502948,4.708e-05,105950.0,105940.0,1.19439221]
["bitfinex","BTCUSD",1750043503153,4.708e-05,105950.0,105940.0,1.21326966]
["bitfinex","BTCUSD",1750043503366,4.708e-05,105950.0,105940.0,1.20383098]
["bitfinex","BTCUSD",1750043503751,4.708e-05,105950.0,105940.0,1.21326966]
["bitfinex","BTCUSD",1750043504850,2.68e-06,105950.0,105940.0,1.21326966]
["bitfinex","BTCUSD",1750043505560,2.68e-06,105950.0,105940.0,0.77170559]
["bitfinex","BTCUSD",1750043505781,2.68e-06,105950.0,105940.0,1.21326966]
["bitfinex","BTCUSD",1750043506612,0.01,106000.0,105990.0,0.23154136]
["bitfinex","BTCUSD",1750043506824,0.01008894,106000.0,105990.0,0.88920395]
["bitfinex","BTCUSD",1750043507044,0.01008894,106000.0,105990.0,0.40259031]
["bitfinex","BTCUSD",1750043507256,0.45165301,106000.0,105990.0,0.20519031]
["bitfinex","BTCUSD",1750043507461,0.44156407,106000.0,105990.0,0.63947801]
["bitfinex","BTCUSD",1750043507676,0.47276407,106010.0,105990.0,0.65834654]
["bitfinex","BTCUSD",1750043507888,0.47323506,106010.0,106000.0,0.15275335]
["bitfinex","BTCUSD",1750043508086,0.47323506,106010.0,106000.0,0.17540661]
["bitfinex","BTCUSD",1750043508515,0.47323506,106010.0,106000.0,0.21304669]
["bitfinex","BTCUSD",1750043508956,0.03167099,106010.0,106000.0,0.21304669]
["bitfinex","BTCUSD",1750043509264,0.03267099,106010.0,106000.0,0.21304669]
["bitfinex","BTCUSD",1750043509446,0.03267099,106010.0,106000.0,0.50640156]
["bitfinex","BTCUSD",1750043509661,0.03267099,106010.0,106000.0,0.50637142]
["bitfinex","BTCUSD",1750043509873,0.03267099,106010.0,106000.0,0.50637169]
["bitfinex","BTCUSD",1750043510095,0.03267099,106010.0,106000.0,0.29882471]
["bitfinex","BTCUSD",1750043510302,0.03267099,106010.0,106000.0,0.30825858]
["bitfinex","BTCUSD",1750043510732,0.03267099,106010.0,106000.0,0.29882471]
["bitfinex","BTCUSD",1750043510942,0.03367099,106010.0,106000.0,0.30825858]
["bitfinex","BTCUSD",1750043511148,0.03367099,106010.0,106000.0,0.50637151]
["bitfinex","BTCUSD",1750043511373,0.00247099,106010.0,106000.0,0.50637151]
["bitfinex","BTCUSD",1750043511587,0.00247099,106010.0,106000.0,0.86862382]
["bitfinex","BTCUSD",1750043511802,0.00247099,106010.0,106000.0,0.94397685]
["bitfinex","BTCUSD",1750043512509,0.00147099,106010.0,106000.0,0.86862382]
["bitfinex","BTCUSD",1750043512935,0.00047099,106010.0,106000.0,0.87262382]
["bitfinex","BTCUSD",1750043513154,0.00047099,106010.0,106000.0,0.86862382]
["bitfinex","BTCUSD",1750043513360,0.00047099,106010.0,106000.0,0.87162382]
["bitfinex","BTCUSD",1750043513574,0.00047099,106010.0,106000.0,0.93189576]
["bitfinex","BTCUSD",1750043513777,0.00047099,106010.0,106000.0,1.12609558]
["bitfinex","BTCUSD",1750043514205,0.00047099,106010.0,106000.0,1.12909558]
["bitfinex","BTCUSD",1750043514535,0.00047099,106010.0,106000.0,1.11966225]
["bitfinex","BTCUSD",1750043514946,0.00047099,106010.0,106000.0,0.92246225]
["bitfinex","BTCUSD",1750043515358,0.00047099,106010.0,106000.0,1.12905567]
["bitfinex","BTCUSD",1750043516181,0.00047099,106010.0,106000.0,0.93189576]
["bitfinex","BTCUSD",1750043516397,0.00047099,106010.0,106000.0,1.12897576]
["bitfinex","BTCUSD",1750043516600,0.00047099,106010.0,106000.0,1.11954234]
["bitfinex","BTCUSD",1750043516805,0.00047099,106010.0,106000.0,1.12897567]
["bitfinex","BTCUSD",1750043517519,0.00047099,106010.0,106000.0,1.19254438]
["bitfinex","BTCUSD",1750043518435,0.00047099,106010.0,106000.0,1.19254447]
["bitfinex","BTCUSD",1750043518647,0.00047099,106010.0,106000.0,1.15732976]
["bitfinex","BTCUSD",1750043518846,0.00047099,106010.0,106000.0,1.16676309]
["bitfinex","BTCUSD",1750043519257,0.00047099,106010.0,106000.0,1.15732976]
["bitfinex","BTCUSD",1750043520219,0.00047099,106010.0,106000.0,1.14789634]
["bitfinex","BTCUSD",1750043520443,0.00047099,106010.0,106000.0,1.15732976]
["bitfinex","BTCUSD",1750043520856,0.00047099,106010.0,106000.0,1.14789643]
["bitfinex","BTCUSD",1750043521059,0.00047099,106010.0,106000.0,1.15732994]
["bitfinex","BTCUSD",1750043521284,0.00047099,106010.0,106000.0,1.13846283]
["bitfinex","BTCUSD",1750043521515,0.00047099,106010.0,106000.0,1.14789643]
["bitfinex","BTCUSD",1750043521945,0.00047099,106010.0,106000.0,0.90671527]
["bitfinex","BTCUSD",1750043522154,0.00047099,106010.0,106000.0,1.12250292]
["bitfinex","BTCUSD",1750043522666,0.00047099,106010.0,106000.0,1.13193652]
["bitfinex","BTCUSD",1750043522877,0.00047099,106010.0,106000.0,1.14137003]
["bitfinex","BTCUSD",1750043523295,0.00047099,106010.0,106000.0,1.13193652]
["bitfinex","BTCUSD",1750043523916,0.00047099,106010.0,106000.0,1.1225031]
["bitfinex","BTCUSD",1750043524123,0.00047099,106010.0,106000.0,0.92438999]
["bitfinex","BTCUSD",1750043524326,0.00047099,106010.0,106000.0,0.93382386]
["bitfinex","BTCUSD",1750043524531,0.00047099,106010.0,106000.0,0.92438999]
["bitfinex","BTCUSD",1750043524754,0.00047099,106010.0,106000.0,0.71803603]
["bitfinex","BTCUSD",1750043524966,0.00047099,106010.0,106000.0,0.26249587]
["bitfinex","BTCUSD",1750043525172,0.00047099,106010.0,106000.0,0.76679599]
["bitfinex","BTCUSD",1750043525384,0.00047099,106010.0,106000.0,1.03618104]
["bitfinex","BTCUSD",1750043525604,0.00047099,106010.0,106000.0,1.07953604]
["bitfinex","BTCUSD",1750043525827,0.00047099,106010.0,106000.0,1.59928419]
["bitfinex","BTCUSD",1750043526040,0.00047099,106010.0,106000.0,1.98928419]
["bitfinex","BTCUSD",1750043526255,0.00962314,106030.0,106020.0,0.03897303]
["bitfinex","BTCUSD",1750043526471,0.00962314,106030.0,106020.0,0.99997553]
["bitfinex","BTCUSD",1750043526684,0.00962314,106030.0,106020.0,1.04783284]
["bitfinex","BTCUSD",1750043526890,0.00962314,106030.0,106020.0,1.19119343]
["bitfinex","BTCUSD",1750043527509,0.00962314,106030.0,106020.0,1.18176188]
["bitfinex","BTCUSD",1750043527718,0.00962314,106030.0,106020.0,1.19119361]
["bitfinex","BTCUSD",1750043527918,0.00962314,106030.0,106020.0,1.20062525]
["bitfinex","BTCUSD",1750043528127,0.00962314,106030.0,106020.0,1.20997037]
["bitfinex","BTCUSD",1750043528337,0.00962314,106030.0,106020.0,1.191107]
["bitfinex","BTCUSD",1750043528550,0.00962314,106030.0,106020.0,1.20053873]
["bitfinex","BTCUSD",1750043528759,0.00962314,106030.0,106020.0,1.02571518]
["bitfinex","BTCUSD",1750043528981,0.00962314,106030.0,106020.0,1.02571527]
["bitfinex","BTCUSD",1750043529191,0.00962314,106030.0,106020.0,1.22649918]
["bitfinex","BTCUSD",1750043529405,0.01062314,106030.0,106020.0,0.83433312]
["bitfinex","BTCUSD",1750043529618,0.01062314,106030.0,106020.0,0.84376494]
["bitfinex","BTCUSD",1750043529833,0.01062314,106030.0,106020.0,0.81933312]
["bitfinex","BTCUSD",1750043530038,0.01062314,106030.0,106020.0,0.7231839]
["bitfinex","BTCUSD",1750043530845,0.01062314,106030.0,106020.0,0.71375199]
["bitfinex","BTCUSD",1750043531053,0.01062314,106030.0,106020.0,0.72298807]
["bitfinex","BTCUSD",1750043531265,0.01062314,106030.0,106020.0,0.74811971]
["bitfinex","BTCUSD",1750043531434,0.01062314,106030.0,106020.0,0.84426884]
["bitfinex","BTCUSD",1750043531654,0.01062314,106030.0,106020.0,1.22920084]
["bitfinex","BTCUSD",1750043531854,0.01062314,106030.0,106020.0,1.20090556]
["bitfinex","BTCUSD",1750043532087,0.01062314,106030.0,106020.0,0.99339764]
["bitfinex","BTCUSD",1750043534580,0.01062314,106030.0,106020.0,0.93726862]
["bitfinex","BTCUSD",1750043534732,0.01062314,106030.0,106020.0,0.17093334]
["bitfinex","BTCUSD",1750043534929,0.01062314,106030.0,106020.0,0.33934534]
["bitfinex","BTCUSD",1750043535141,0.01062314,106030.0,106020.0,0.39561088]
["bitfinex","BTCUSD",1750043535543,0.01062314,106030.0,106020.0,0.41469837]
["bitfinex","BTCUSD",1750043537515,0.0161,106040.0,106020.0,0.41469837]
["bitfinex","BTCUSD",1750043537748,0.0326,106040.0,106030.0,0.15264123]
["bitfinex","BTCUSD",1750043537962,0.0326,106040.0,106030.0,0.17509884]
["bitfinex","BTCUSD",1750043538610,0.0326,106040.0,106030.0,0.17510884]
["bitfinex","BTCUSD",1750043539055,0.0346,106040.0,106030.0,0.17510884]
["bitfinex","BTCUSD",1750043539289,0.0356,106040.0,106030.0,0.17510884]
["bitfinex","BTCUSD",1750043539470,0.0336,106040.0,106030.0,0.16824819]
["bitfinex","BTCUSD",1750043539705,0.0356,106040.0,106030.0,0.16824819]
["bitfinex","BTCUSD",1750043539909,0.0346,106040.0,106030.0,0.16824819]
["bitfinex","BTCUSD",1750043540113,0.0356,106040.0,106030.0,0.16824819]
["bitfinex","BTCUSD",1750043540736,0.0356,106040.0,106030.0,0.11869937]
["bitfinex","BTCUSD",1750043541513,0.0356,106040.0,106030.0,0.1940524]
["bitfinex","BTCUSD",1750043544419,0.0356,106040.0,106030.0,0.11869937]
["bitfinex","BTCUSD",1750043544712,0.0356,106040.0,106030.0,0.1940524]
["bitfinex","BTCUSD",1750043546502,0.0356,106040.0,106030.0,0.3902924]
["bitfinex","BTCUSD",1750043546724,0.0356,106040.0,106030.0,0.43414828]
["bitfinex","BTCUSD",1750043547535,0.0356,106040.0,106030.0,0.41169067]
["bitfinex","BTCUSD",1750043549655,0.0356,106040.0,106030.0,0.41165067]
["bitfinex","BTCUSD",1750043549930,0.0356,106040.0,106030.0,0.71045067]
["bitfinex","BTCUSD",1750043551627,0.0356,106040.0,106030.0,0.63509764]
["bitfinex","BTCUSD",1750043551919,0.0356,106040.0,106030.0,0.71045067]
["bitfinex","BTCUSD",1750043554628,0.003,106040.0,106030.0,0.71045067]
["bitfinex","BTCUSD",1750043555045,0.00050089,106040.0,106030.0,0.71045067]
["bitfinex","BTCUSD",1750043557611,0.03330089,106040.0,106030.0,0.51425067]
["bitfinex","BTCUSD",1750043557830,0.03330089,106040.0,106030.0,0.71045067]
["bitfinex","BTCUSD",1750043558264,0.01670089,106040.0,106030.0,0.71045067]
["bitfinex","BTCUSD",1750043558792,0.03280089,106040.0,106030.0,0.71045067]
["bitfinex","BTCUSD",1750043562995,0.00050089,106040.0,106030.0,0.71045067]
["bitfinex","BTCUSD",1750043567302,0.00050089,106040.0,106030.0,0.74155067]
["bitfinex","BTCUSD",1750043567517,0.00050089,106040.0,106030.0,0.72565067]
["bitfinex","BTCUSD",1750043567723,0.00050089,106040.0,106030.0,0.71045067]
["bitfinex","BTCUSD",1750043572675,0.00050089,106040.0,106030.0,0.51425067]
["bitfinex","BTCUSD",1750043572882,0.00050089,106040.0,106030.0,0.66647479]
["bitfinex","BTCUSD",1750043574987,0.44141031,106040.0,106030.0,0.66647479]
["bitfinex","BTCUSD",1750043577111,0.00050089,106040.0,106030.0,0.66647479]
["bitfinex","BTCUSD",1750043577354,0.44141031,106040.0,106030.0,0.66647479]
["bitfinex","BTCUSD",1750043579666,0.44141031,106040.0,106030.0,0.71091641]
["bitfinex","BTCUSD",1750043580199,0.00050089,106040.0,106030.0,0.71091641]
["bitfinex","BTCUSD",1750043580447,0.44141031,106040.0,106030.0,0.71091641]
["bitfinex","BTCUSD",1750043581939,0.44141031,106040.0,106030.0,0.66647479]
["bitfinex","BTCUSD",1750043583849,0.00050089,106040.0,106030.0,0.66647479]
["bitfinex","BTCUSD",1750043584078,0.44141031,106040.0,106030.0,0.66647479]
["bitfinex","BTCUSD",1750043585419,0.00050089,106040.0,106030.0,0.66647479]
["bitfinex","BTCUSD",1750043585627,0.44141031,106040.0,106030.0,0.66647479]
["bitfinex","BTCUSD",1750043585838,0.44141031,106040.0,106030.0,0.76262401]
["bitfinex","BTCUSD",1750043589962,0.00050089,106040.0,106030.0,0.76262401]
["bitfinex","BTCUSD",1750043590183,0.44141031,106040.0,106030.0,0.76262401]
["bitfinex","BTCUSD",1750043590923,0.00050089,106040.0,106030.0,0.76262401]
["bitfinex","BTCUSD",1750043591126,0.44141031,106040.0,106030.0,0.76262401]
["bitfinex","BTCUSD",1750043591917,0.44141031,106040.0,106030.0,0.77922401]
["bitfinex","BTCUSD",1750043592489,0.44141031,106040.0,106030.0,0.56654401]
["bitfinex","BTCUSD",1750043592677,0.44141031,106040.0,106030.0,0.76258401]
["bitfinex","BTCUSD",1750043598285,0.00050089,106040.0,106030.0,0.76258401]
["bitfinex","BTCUSD",1750043598494,0.44141031,106040.0,106030.0,0.76258401]
["bitfinex","BTCUSD",1750043603378,0.44141031,106040.0,106030.0,0.56654401]
["bitfinex","BTCUSD",1750043603582,0.44141031,106040.0,106030.0,0.76254401]
["bitfinex","BTCUSD",1750043604250,0.44141031,106040.0,106030.0,0.56654401]
["bitfinex","BTCUSD",1750043604454,0.44141031,106040.0,106030.0,0.76254401]
["bitfinex","BTCUSD",1750043605183,0.44141031,106040.0,106030.0,0.56654401]
["bitfinex","BTCUSD",1750043605353,0.44141031,106040.0,106030.0,0.76254401]
["bitfinex","BTCUSD",1750043606396,0.44141031,106040.0,106030.0,0.66639479]
["bitfinex","BTCUSD",1750043607752,0.00050089,106040.0,106030.0,0.66639479]
["bitfinex","BTCUSD",1750043607954,0.44141031,106040.0,106030.0,0.66639479]
["bitfinex","BTCUSD",1750043608379,0.00050089,106040.0,106030.0,0.66639479]
["bitfinex","BTCUSD",1750043608684,0.44141031,106040.0,106030.0,0.66639479]
["bitfinex","BTCUSD",1750043608850,0.44141031,106040.0,106030.0,0.76254401]
["bitfinex","BTCUSD",1750043609478,0.44141031,106040.0,106030.0,0.7719753]
["bitfinex","BTCUSD",1750043609976,0.44141031,106040.0,106030.0,0.76254401]
["bitfinex","BTCUSD",1750043610238,0.00050089,106040.0,106030.0,0.7814065]
["bitfinex","BTCUSD",1750043610487,0.00050089,106040.0,106030.0,1.55203394]
["bitfinex","BTCUSD",1750043610801,0.00050089,106040.0,106030.0,1.55203403]
["bitfinex","BTCUSD",1750043611046,0.00050089,106040.0,106030.0,1.12055545]
["bitfinex","BTCUSD",1750043611286,0.46635066,106050.0,106030.0,1.55203403]
["bitfinex","BTCUSD",1750043611539,0.46635066,106050.0,106040.0,0.09859909]
["bitfinex","BTCUSD",1750043611787,0.48145066,106050.0,106040.0,0.15517265]
["bitfinex","BTCUSD",1750043611992,0.49075672,106050.0,106040.0,0.15517265]
["bitfinex","BTCUSD",1750043612210,0.49075672,106050.0,106040.0,0.15281532]
["bitfinex","BTCUSD",1750043612629,0.49275672,106050.0,106040.0,0.15281532]
["bitfinex","BTCUSD",1750043612852,0.49075672,106050.0,106040.0,0.15281532]
["bitfinex","BTCUSD",1750043613062,0.49275672,106050.0,106040.0,0.15281532]
["bitfinex","BTCUSD",1750043613489,0.49375672,106050.0,106040.0,0.15281532]
["bitfinex","BTCUSD",1750043614349,0.49375672,106050.0,106040.0,0.16735617]
["bitfinex","BTCUSD",1750043614578,0.93466614,106050.0,106040.0,0.36331617]
["bitfinex","BTCUSD",1750043614794,0.93466614,106050.0,106040.0,0.63821617]
["bitfinex","BTCUSD",1750043615007,0.93466614,106050.0,106040.0,0.66211617]
["bitfinex","BTCUSD",1750043617943,0.49375672,106050.0,106040.0,0.66211617]
["bitfinex","BTCUSD",1750043618640,0.49375672,106050.0,106040.0,0.46615617]
["bitfinex","BTCUSD",1750043618854,0.49375672,106050.0,106040.0,0.66211617]
["bitfinex","BTCUSD",1750043620703,0.49375672,106050.0,106040.0,0.46615617]
["bitfinex","BTCUSD",1750043620814,0.49375672,106050.0,106040.0,0.66211617]
["bitfinex","BTCUSD",1750043622342,0.93466614,106050.0,106040.0,0.66211617]
["bitfinex","BTCUSD",1750043623824,0.0528473,106050.0,106040.0,0.66211617]
["bitfinex","BTCUSD",1750043624041,0.93466614,106050.0,106040.0,0.66211617]
["bitfinex","BTCUSD",1750043625461,0.49375672,106050.0,106040.0,0.66211617]
["bitfinex","BTCUSD",1750043625686,0.49375672,106050.0,106040.0,0.74342203]
["bitfinex","BTCUSD",1750043626933,0.49375672,106050.0,106040.0,0.66211617]
["bitfinex","BTCUSD",1750043635214,0.49375672,106050.0,106040.0,0.46615617]
["bitfinex","BTCUSD",1750043635430,0.49375672,106050.0,106040.0,0.66207617]
["bitfinex","BTCUSD",1750043639338,0.0528473,106050.0,106040.0,0.66207617]
["bitfinex","BTCUSD",1750043639548,0.45405066,106050.0,106040.0,0.66207617]
["bitfinex","BTCUSD",1750043639745,0.45405066,106050.0,106040.0,0.75822539]
["bitfinex","BTCUSD",1750043640362,0.45405066,106050.0,106040.0,0.66207617]
["bitfinex","BTCUSD",1750043641637,0.01314124,106050.0,106040.0,0.66207617]
["bitfinex","BTCUSD",1750043641837,0.45405066,106050.0,106040.0,0.66207617]
["bitfinex","BTCUSD",1750043642321,0.01314124,106050.0,106040.0,1.10298559]
["bitfinex","BTCUSD",1750043642517,0.01314124,106050.0,106040.0,1.16269546]
["bitfinex","BTCUSD",1750043642722,0.01314124,106050.0,106040.0,1.26827499]
["bitfinex","BTCUSD",1750043643057,0.01214124,106050.0,106040.0,0.82736557]
["bitfinex","BTCUSD",1750043643870,0.01214124,106050.0,106040.0,0.83679579]
["bitfinex","BTCUSD",1750043644074,0.01214124,106050.0,106040.0,0.80850486]
["bitfinex","BTCUSD",1750043644394,0.01014124,106050.0,106040.0,0.80850486]
["bitfinex","BTCUSD",1750043644969,0.01014124,106050.0,106040.0,0.81893526]
["bitfinex","BTCUSD",1750043645142,0.01014124,106050.0,106040.0,0.80950486]
["bitfinex","BTCUSD",1750043646849,0.45105066,106050.0,106040.0,0.71335564]
["bitfinex","BTCUSD",1750043652080,0.45105066,106050.0,106040.0,0.69745564]
["bitfinex","BTCUSD",1750043652272,0.01014124,106050.0,106040.0,0.69745564]
["bitfinex","BTCUSD",1750043652593,0.45105066,106050.0,106040.0,0.69745564]
["bitfinex","BTCUSD",1750043652795,0.45105066,106050.0,106040.0,0.69741564]
["bitfinex","BTCUSD",1750043655461,0.45105066,106050.0,106040.0,0.48593564]
["bitfinex","BTCUSD",1750043655677,0.45105066,106050.0,106040.0,0.60646261]
["bitfinex","BTCUSD",1750043656471,0.45105066,106050.0,106040.0,0.70261183]
["bitfinex","BTCUSD",1750043657106,0.89196008,106050.0,106040.0,0.60646261]
["bitfinex","BTCUSD",1750043657318,0.48265066,106050.0,106040.0,0.66295231]
["bitfinex","BTCUSD",1750043659916,0.45105066,106050.0,106040.0,0.66295231]
["bitfinex","BTCUSD",1750043661393,0.48195066,106050.0,106040.0,0.66295231]
["bitfinex","BTCUSD",1750043662057,0.48195066,106050.0,106040.0,0.46707231]
["bitfinex","BTCUSD",1750043662255,0.48195066,106050.0,106040.0,0.66295231]
["bitfinex","BTCUSD",1750043664840,0.45105066,106050.0,106040.0,0.66295231]
["bitfinex","BTCUSD",1750043665160,0.45105066,106050.0,106040.0,0.74434178]
["bitfinex","BTCUSD",1750043665967,0.45105066,106050.0,106040.0,0.66291231]
["bitfinex","BTCUSD",1750043672693,0.45105066,106050.0,106040.0,0.66287231]
["bitfinex","BTCUSD",1750043673364,0.45105066,106050.0,106040.0,0.67917231]
["bitfinex","BTCUSD",1750043674657,0.45105066,106050.0,106040.0,0.66287231]
["bitfinex","BTCUSD",1750043686356,0.45105066,106050.0,106040.0,0.46707231]
["bitfinex","BTCUSD",1750043686636,0.45105066,106050.0,106040.0,0.66287231]
["bitfinex","BTCUSD",1750043688928,0.45105066,106050.0,106040.0,0.7432168]
["bitfinex","BTCUSD",1750043689405,0.45105066,106050.0,106040.0,0.66287231]
["bitfinex","BTCUSD",1750043696107,0.45105066,106050.0,106040.0,0.46707231]
["bitfinex","BTCUSD",1750043696318,0.92276008,106050.0,106040.0,0.66279231]
["bitfinex","BTCUSD",1750043703058,0.48185066,106050.0,106040.0,0.66279231]
["bitfinex","BTCUSD",1750043703282,0.45105066,106050.0,106040.0,0.66279231]
["bitfinex","BTCUSD",1750043705662,0.01014124,106050.0,106040.0,0.78037578]
["bitfinex","BTCUSD",1750043705875,0.01014124,106050.0,106040.0,0.72388608]
["bitfinex","BTCUSD",1750043706088,0.45105066,106050.0,106040.0,0.72388608]
["bitfinex","BTCUSD",1750043706303,0.45105066,106050.0,106040.0,0.71465564]
["bitfinex","BTCUSD",1750043706979,0.45105066,106050.0,106040.0,0.63930261]
["bitfinex","BTCUSD",1750043707616,0.45105066,106050.0,106040.0,0.71465564]
["bitfinex","BTCUSD",1750043707825,0.45105066,106050.0,106040.0,0.63930261]
["bitfinex","BTCUSD",1750043708318,0.45105066,106050.0,106040.0,0.71465564]
["bitfinex","BTCUSD",1750043709418,0.45105066,106050.0,106040.0,0.63930261]
["bitfinex","BTCUSD",1750043710811,0.45105066,106050.0,106040.0,0.73545183]
["bitfinex","BTCUSD",1750043710993,0.45105066,106050.0,106040.0,0.63930261]
["bitfinex","BTCUSD",1750043712676,0.45105066,106050.0,106040.0,0.71465564]
["bitfinex","BTCUSD",1750043712899,0.01014124,106050.0,106040.0,0.71465564]
["bitfinex","BTCUSD",1750043715002,0.01014124,106050.0,106040.0,0.72408595]
["bitfinex","BTCUSD",1750043715390,0.01014124,106050.0,106040.0,0.72408604]
["bitfinex","BTCUSD",1750043715608,0.01014124,106050.0,106040.0,1.46861275]
["bitfinex","BTCUSD",1750043715824,0.01014124,106050.0,106040.0,1.47804253]
["bitfinex","BTCUSD",1750043717130,0.01014124,106050.0,106040.0,1.46861275]
["bitfinex","BTCUSD",1750043717387,0.01014124,106050.0,106040.0,1.45918288]
["bitfinex","BTCUSD",1750043717812,0.01014124,106050.0,106040.0,1.46861283]
["bitfinex","BTCUSD",1750043718369,0.01014124,106050.0,106040.0,1.46861292]
["bitfinex","BTCUSD",1750043718788,0.01014124,106050.0,106040.0,1.45918288]
["bitfinex","BTCUSD",1750043718972,0.01014124,106050.0,106040.0,1.4686131]
["bitfinex","BTCUSD",1750043719180,0.01014124,106050.0,106040.0,1.46861319]
["bitfinex","BTCUSD",1750043719386,0.01014124,106050.0,106040.0,1.45918306]
["bitfinex","BTCUSD",1750043719601,0.01014124,106050.0,106040.0,1.46861328]
["bitfinex","BTCUSD",1750043720012,0.01014124,106050.0,106040.0,1.45918306]
["bitfinex","BTCUSD",1750043720225,0.01014124,106050.0,106040.0,1.46861328]
["bitfinex","BTCUSD",1750043721006,0.01014124,106050.0,106040.0,1.47804341]
["bitfinex","BTCUSD",1750043721222,0.01014124,106050.0,106040.0,1.46861328]
["bitfinex","BTCUSD",1750043721439,0.01014124,106050.0,106040.0,1.47804341]
["bitfinex","BTCUSD",1750043722150,0.01014124,106050.0,106040.0,1.48747345]
["bitfinex","BTCUSD",1750043722349,0.01014124,106050.0,106040.0,1.47804341]
["bitfinex","BTCUSD",1750043722556,0.01014124,106050.0,106040.0,1.48747345]
["bitfinex","BTCUSD",1750043722830,0.01014124,106050.0,106040.0,1.47804341]
["bitfinex","BTCUSD",1750043724586,0.01014124,106050.0,106040.0,1.487473]
["bitfinex","BTCUSD",1750043724761,0.01014124,106050.0,106040.0,1.47804269]
["bitfinex","BTCUSD",1750043725003,0.01014124,106050.0,106040.0,1.51581556]
["bitfinex","BTCUSD",1750043725315,0.01014124,106050.0,106040.0,1.50638569]
["bitfinex","BTCUSD",1750043725518,0.01014124,106050.0,106040.0,1.51581556]
["bitfinex","BTCUSD",1750043725934,0.01014124,106050.0,106040.0,1.51581512]
["bitfinex","BTCUSD",1750043726551,0.01014124,106050.0,106040.0,1.50638534]
["bitfinex","BTCUSD",1750043727291,0.01014124,106050.0,106040.0,1.51581512]
["bitfinex","BTCUSD",1750043728971,0.01014124,106050.0,106040.0,1.49695547]
["bitfinex","BTCUSD",1750043729184,0.01014124,106050.0,106040.0,1.50638534]
["bitfinex","BTCUSD",1750043729767,0.01014124,106050.0,106040.0,1.51581512]
["bitfinex","BTCUSD",1750043730138,0.01014124,106050.0,106040.0,1.50638534]
["bitfinex","BTCUSD",1750043730534,0.01014124,106050.0,106040.0,1.51581512]
["bitfinex","BTCUSD",1750043731176,0.01014124,106050.0,106040.0,1.50638534]
["bitfinex","BTCUSD",1750043731705,0.01014124,106050.0,106040.0,1.49695547]
["bitfinex","BTCUSD",1750043731923,0.01014124,106050.0,106040.0,1.0466161]
["bitfinex","BTCUSD",1750043732139,0.01014124,106050.0,106040.0,0.95969728]
["bitfinex","BTCUSD",1750043732361,0.01014124,106050.0,106040.0,1.4006067]
["bitfinex","BTCUSD",1750043733233,0.01014124,106050.0,106040.0,1.41003665]
["bitfinex","BTCUSD",1750043736551,0.01014124,106050.0,106040.0,1.4194659]
["bitfinex","BTCUSD",1750043736759,0.01014124,106050.0,106040.0,1.50618534]
["bitfinex","BTCUSD",1750043737189,0.01014124,106050.0,106040.0,1.06527592]
["bitfinex","BTCUSD",1750043737402,0.01014124,106050.0,106040.0,1.50618534]
["bitfinex","BTCUSD",1750043737617,0.01014124,106050.0,106040.0,1.49675547]
["bitfinex","BTCUSD",1750043737834,0.01014124,106050.0,106040.0,1.50618525]
["bitfinex","BTCUSD",1750043738910,0.01014124,106050.0,106040.0,1.55618525]
["bitfinex","BTCUSD",1750043739126,0.01014124,106050.0,106040.0,1.57523992]
["bitfinex","BTCUSD",1750043739757,0.01014124,106050.0,106040.0,1.60374078]
["bitfinex","BTCUSD",1750043740024,0.01014124,106050.0,106040.0,1.60274078]
["bitfinex","BTCUSD",1750043740242,0.01014124,106050.0,106040.0,1.62239801]
["bitfinex","BTCUSD",1750043740454,0.81130942,106080.0,106070.0,0.01454085]
["bitfinex","BTCUSD",1750043740660,0.81130942,106080.0,106070.0,0.72170647]
["bitfinex","BTCUSD",1750043740885,0.81130942,106080.0,106070.0,0.83551121]
["bitfinex","BTCUSD",1750043741338,0.81130942,106080.0,106070.0,0.83551186]
["bitfinex","BTCUSD",1750043741558,0.81130942,106080.0,106070.0,0.83551192]
["bitfinex","BTCUSD",1750043741986,0.81130942,106080.0,106070.0,0.81785569]
["bitfinex","BTCUSD",1750043742208,0.81330942,106080.0,106070.0,0.81785569]
["bitfinex","BTCUSD",1750043742640,0.81330942,106080.0,106070.0,0.73936196]
["bitfinex","BTCUSD",1750043742850,0.81330942,106080.0,106070.0,0.73936227]
["bitfinex","BTCUSD",1750043743037,0.81330942,106080.0,106070.0,0.72170647]
["bitfinex","BTCUSD",1750043743177,0.81330942,106080.0,106070.0,0.73936222]
["bitfinex","BTCUSD",1750043743392,0.81330942,106080.0,106070.0,0.72170647]
["bitfinex","BTCUSD",1750043743807,0.81530942,106080.0,106070.0,0.72170647]
["bitfinex","BTCUSD",1750043744010,0.81530942,106080.0,106070.0,0.7393623]
["bitfinex","BTCUSD",1750043744209,0.81530942,106080.0,106070.0,0.72170647]
["bitfinex","BTCUSD",1750043744435,0.81530942,106080.0,106070.0,0.7393624]
["bitfinex","BTCUSD",1750043744636,0.004,106080.0,106070.0,1.30842063]
["bitfinex","BTCUSD",1750043744840,0.004,106080.0,106070.0,0.82989544]
["bitfinex","BTCUSD",1750043745040,0.004,106080.0,106070.0,0.82989491]
["bitfinex","BTCUSD",1750043745334,0.004,106080.0,106070.0,0.82989422]
["bitfinex","BTCUSD",1750043745533,0.004,106080.0,106070.0,0.81224174]
["bitfinex","BTCUSD",1750043745858,0.004,106080.0,106070.0,1.34639302]
["bitfinex","BTCUSD",1750043746207,0.004,106080.0,106070.0,1.32874052]
["bitfinex","BTCUSD",1750043746419,0.004,106080.0,106070.0,0.90540283]
["bitfinex","BTCUSD",1750043746634,0.004,106080.0,106070.0,0.90540266]
["bitfinex","BTCUSD",1750043746841,0.004,106080.0,106070.0,0.90540247]
["bitfinex","BTCUSD",1750043747252,0.004,106080.0,106070.0,0.8714311]
["bitfinex","BTCUSD",1750043747879,0.004,106080.0,106070.0,0.8877311]
["bitfinex","BTCUSD",1750043748788,0.004,106080.0,106070.0,0.68409252]
["bitfinex","BTCUSD",1750043749230,0.44490942,106080.0,106070.0,0.68409252]
["bitfinex","BTCUSD",1750043750388,0.44490942,106080.0,106070.0,0.48857252]
["bitfinex","BTCUSD",1750043750602,0.44490942,106080.0,106070.0,0.52613497]
["bitfinex","BTCUSD",1750043750817,0.47700942,106080.0,106070.0,0.72157497]
["bitfinex","BTCUSD",1750043752692,0.47700942,106080.0,106070.0,0.52613497]
["bitfinex","BTCUSD",1750043752904,0.42777506,106080.0,106070.0,0.72157497]
["bitfinex","BTCUSD",1750043754086,0.42777506,106080.0,106070.0,0.52613497]
["bitfinex","BTCUSD",1750043754292,0.42777506,106080.0,106070.0,0.72157497]
["bitfinex","BTCUSD",1750043755658,0.42777506,106080.0,106070.0,0.52613497]
["bitfinex","BTCUSD",1750043755864,0.42777506,106080.0,106070.0,0.72157497]
["bitfinex","BTCUSD",1750043756069,0.42777506,106080.0,106070.0,0.52613497]
["bitfinex","BTCUSD",1750043756267,0.42777506,106080.0,106070.0,0.72157497]
["bitfinex","BTCUSD",1750043756648,0.42777506,106080.0,106070.0,0.52613497]
["bitfinex","BTCUSD",1750043757019,0.42777506,106080.0,106070.0,0.72157497]
["bitfinex","BTCUSD",1750043757197,0.42777506,106080.0,106070.0,0.72180897]
["bitfinex","BTCUSD",1750043761140,0.42777506,106080.0,106070.0,0.45540719]
["bitfinex","BTCUSD",1750043761141,1.15945012,106080.0,106070.0,0.45540719]
["bitfinex","BTCUSD",1750043761371,1.15945012,106080.0,106070.0,0.48358538]
["bitfinex","BTCUSD",1750043761584,1.15945012,106080.0,106070.0,0.60098293]
["bitfinex","BTCUSD",1750043763610,1.15945012,106080.0,106070.0,0.57841395]
["bitfinex","BTCUSD",1750043764469,0.76777506,106080.0,106070.0,0.57841395]
["bitfinex","BTCUSD",1750043765768,1.15945012,106080.0,106070.0,0.12465395]
["bitfinex","BTCUSD",1750043765986,1.15945012,106080.0,106070.0,0.09647576]
["bitfinex","BTCUSD",1750043766195,1.15945012,106080.0,106070.0,0.25139576]
["bitfinex","BTCUSD",1750043767036,1.15745012,106080.0,106070.0,0.25139576]
["bitfinex","BTCUSD",1750043767266,1.15845012,106080.0,106070.0,0.25139576]
["bitfinex","BTCUSD",1750043767498,1.16045012,106080.0,106070.0,0.25139576]
["bitfinex","BTCUSD",1750043768657,1.15928986,106080.0,106070.0,0.25139576]
["bitfinex","BTCUSD",1750043776874,1.25754326,106080.0,106070.0,0.25139576]
["bitfinex","BTCUSD",1750043794391,0.37593974,106080.0,106070.0,0.25139576]
["bitfinex","BTCUSD",1750043794609,1.25754326,106080.0,106070.0,0.25139576]
["bitfinex","BTCUSD",1750043805870,0.37593974,106080.0,106070.0,0.25139576]
["bitfinex","BTCUSD",1750043806351,1.25754326,106080.0,106070.0,0.27957153]
["bitfinex","BTCUSD",1750043809454,0.37593974,106080.0,106070.0,0.27957153]
["bitfinex","BTCUSD",1750043809717,1.25754326,106080.0,106070.0,0.27957153]
["bitfinex","BTCUSD",1750043816401,1.24280352,106080.0,106070.0,0.27949153]
["bitfinex","BTCUSD",1750043816857,1.22660352,106080.0,106070.0,0.27949153]
["bitfinex","BTCUSD",1750043817810,1.22660352,106080.0,106070.0,0.25131576]
["bitfinex","BTCUSD",1750043820103,1.22660352,106080.0,106070.0,0.09647576]
["bitfinex","BTCUSD",1750043820312,1.24230352,106080.0,106070.0,0.25131576]
["bitfinex","BTCUSD",1750043820734,1.24230352,106080.0,106070.0,0.09647576]
["bitfinex","BTCUSD",1750043820952,1.24230352,106080.0,106070.0,0.25131576]
["bitfinex","BTCUSD",1750043822655,1.25830352,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043822877,1.69910528,106080.0,106070.0,0.155074]
["bitfinex","BTCUSD",1750043824626,1.25830352,106080.0,106070.0,0.155074]
["bitfinex","BTCUSD",1750043825072,1.25830352,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043825257,1.25830352,106080.0,106070.0,0.155074]
["bitfinex","BTCUSD",1750043825497,1.26715696,106080.0,106070.0,0.155074]
["bitfinex","BTCUSD",1750043825708,1.25830352,106080.0,106070.0,0.155074]
["bitfinex","BTCUSD",1750043826154,1.267157,106080.0,106070.0,0.155074]
["bitfinex","BTCUSD",1750043826338,1.25830352,106080.0,106070.0,0.155074]
["bitfinex","BTCUSD",1750043826604,1.267157,106080.0,106070.0,0.155074]
["bitfinex","BTCUSD",1750043826818,1.25830352,106080.0,106070.0,0.155074]
["bitfinex","BTCUSD",1750043827019,1.267157,106080.0,106070.0,0.155074]
["bitfinex","BTCUSD",1750043827235,1.25830352,106080.0,106070.0,0.155074]
["bitfinex","BTCUSD",1750043827462,1.25830352,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043835135,1.69910528,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043835341,6.74863428,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043836371,6.74663428,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043836788,6.74363428,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043837202,6.74663428,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043837421,6.74963428,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043837644,6.75906041,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043838058,6.78740941,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043839572,6.79683563,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043840399,6.78740941,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043840638,6.77798328,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043841335,6.78740941,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043842264,6.77798328,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043842499,6.78740941,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043842977,6.77798328,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043844870,6.78740941,106080.0,106070.0,0.01790259]
["bitfinex","BTCUSD",1750043845098,6.77798328,106080.0,106070.0,0.01790243]
["bitfinex","BTCUSD",1750043845332,6.77798328,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043845565,6.77798328,106080.0,106070.0,0.01790253]
["bitfinex","BTCUSD",1750043846778,6.77798328,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043847017,6.77798328,106080.0,106070.0,0.01790253]
["bitfinex","BTCUSD",1750043847254,6.77798328,106080.0,106070.0,0.01790289]
["bitfinex","BTCUSD",1750043847482,6.77798328,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043848192,6.77798328,106080.0,106070.0,0.01790345]
["bitfinex","BTCUSD",1750043848425,6.77798328,106080.0,106070.0,0.01790346]
["bitfinex","BTCUSD",1750043848671,6.77798328,106080.0,106070.0,0.01790344]
["bitfinex","BTCUSD",1750043848904,6.77798328,106080.0,106070.0,0.01790328]
["bitfinex","BTCUSD",1750043849140,6.77798328,106080.0,106070.0,0.01790338]
["bitfinex","BTCUSD",1750043849608,6.78740932,106080.0,106070.0,0.01790338]
["bitfinex","BTCUSD",1750043849841,6.78740932,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043850317,6.78740941,106080.0,106070.0,0.01790329]
["bitfinex","BTCUSD",1750043850578,6.78740932,106080.0,106070.0,0.01790372]
["bitfinex","BTCUSD",1750043850828,6.78740932,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043852276,6.79683545,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043853343,6.80626167,106080.0,106070.0,0.000234]
["bitfinex","BTCUSD",1750043853799,0.34,106070.0,106050.0,0.10698936]
["bitfinex","BTCUSD",1750043854020,0.88160352,106060.0,106050.0,0.09088936]
["bitfinex","BTCUSD",1750043854239,0.88160352,106060.0,106050.0,0.07558936]
["bitfinex","BTCUSD",1750043854948,0.88003032,106060.0,106050.0,0.07558936]
["bitfinex","BTCUSD",1750043856859,0.88103032,106060.0,106050.0,0.07558936]
["bitfinex","BTCUSD",1750043860534,0.34,106050.0,106040.0,0.05874709]
["bitfinex","BTCUSD",1750043860815,1.22160352,106050.0,106040.0,0.15498885]
["bitfinex","BTCUSD",1750043862009,1.22160352,106050.0,106040.0,0.15698885]
["bitfinex","BTCUSD",1750043862462,1.24969708,106050.0,106040.0,0.15798885]
["bitfinex","BTCUSD",1750043863758,0.02809356,106050.0,106040.0,0.15798885]
["bitfinex","BTCUSD",1750043863979,1.24969708,106050.0,106040.0,0.15798885]
["bitfinex","BTCUSD",1750043864179,1.22160352,106050.0,106040.0,0.15798885]
["bitfinex","BTCUSD",1750043866328,0.028349,106080.0,106040.0,0.6595713]
["bitfinex","BTCUSD",1750043866536,0.78080176,106060.0,106050.0,0.34790468]
["bitfinex","BTCUSD",1750043866750,0.78080176,106060.0,106050.0,0.31966421]
["bitfinex","BTCUSD",1750043866975,0.78080176,106060.0,106050.0,0.34790234]
["bitfinex","BTCUSD",1750043867620,0.78080176,106060.0,106050.0,0.19314234]
["bitfinex","BTCUSD",1750043867828,0.78180176,106060.0,106050.0,0.34790234]
["bitfinex","BTCUSD",1750043868240,0.78180176,106060.0,106050.0,0.19314234]
["bitfinex","BTCUSD",1750043868386,0.78180176,106060.0,106050.0,0.34790234]
["bitfinex","BTCUSD",1750043869002,0.78180176,106060.0,106050.0,0.36244319]
["bitfinex","BTCUSD",1750043873212,0.78180176,106060.0,106050.0,0.36241838]
["bitfinex","BTCUSD",1750043874453,0.78180176,106060.0,106050.0,0.32485593]
["bitfinex","BTCUSD",1750043879496,0.78180176,106060.0,106050.0,0.32481593]
["bitfinex","BTCUSD",1750043881230,0.78180176,106060.0,106050.0,0.62361593]
["bitfinex","BTCUSD",1750043881439,0.78180176,106060.0,106050.0,0.6236043]
["bitfinex","BTCUSD",1750043887813,0.001,106060.0,106050.0,0.40995583]
["bitfinex","BTCUSD",1750043888019,0.001,106060.0,106050.0,0.46637676]
["bitfinex","BTCUSD",1750043889010,0.001,106060.0,106050.0,0.39058599]
["bitfinex","BTCUSD",1750043889520,0.001,106060.0,106050.0,0.43086599]
["bitfinex","BTCUSD",1750043890076,0.44180176,106060.0,106050.0,0.43086599]
["bitfinex","BTCUSD",1750043892038,0.001,106060.0,106050.0,0.43086599]
["bitfinex","BTCUSD",1750043892221,0.001,106060.0,106050.0,0.92850164]
["bitfinex","BTCUSD",1750043892488,0.001,106060.0,106050.0,1.05299286]
["bitfinex","BTCUSD",1750043892687,0.001,106060.0,106050.0,1.06242237]
["bitfinex","BTCUSD",1750043892917,0.44080176,106070.0,106060.0,0.04534085]
["bitfinex","BTCUSD",1750043893124,0.004,106080.0,106060.0,0.19794326]
["bitfinex","BTCUSD",1750043893375,0.01936161,106090.0,106070.0,0.34747491]
["bitfinex","BTCUSD",1750043893591,0.78080176,106080.0,106070.0,0.34747491]
["bitfinex","BTCUSD",1750043894713,0.78280176,106080.0,106070.0,0.34747491]
["bitfinex","BTCUSD",1750043895125,0.34,106080.0,106070.0,0.4337334]
["bitfinex","BTCUSD",1750043895308,0.44080176,106080.0,106070.0,0.4337334]
["bitfinex","BTCUSD",1750043895603,0.44280176,106080.0,106070.0,0.7325334]
["bitfinex","BTCUSD",1750043895849,0.44280176,106080.0,106070.0,0.70435348]
["bitfinex","BTCUSD",1750043896048,0.44480176,106080.0,106070.0,0.70435348]
["bitfinex","BTCUSD",1750043896269,0.44480176,106080.0,106070.0,0.63263584]
["bitfinex","BTCUSD",1750043896472,0.44280176,106080.0,106070.0,0.66079496]
["bitfinex","BTCUSD",1750043896698,0.44380176,106080.0,106070.0,0.50611496]
["bitfinex","BTCUSD",1750043896901,0.44180176,106080.0,106070.0,0.66075496]
["bitfinex","BTCUSD",1750043897333,0.001,106080.0,106070.0,0.66075496]
["bitfinex","BTCUSD",1750043897541,0.44180176,106080.0,106070.0,0.66075496]
["bitfinex","BTCUSD",1750043898229,0.44180176,106080.0,106070.0,0.72759055]
["bitfinex","BTCUSD",1750043900219,0.44180176,106080.0,106070.0,0.66075496]
["bitfinex","BTCUSD",1750043903384,0.44180176,106080.0,106070.0,0.62318173]
["bitfinex","BTCUSD",1750043903777,0.44180176,106080.0,106070.0,0.66075496]
["bitfinex","BTCUSD",1750043904296,0.44180176,106080.0,106070.0,0.62318173]
["bitfinex","BTCUSD",1750043905457,0.44180176,106080.0,106070.0,0.32438173]
["bitfinex","BTCUSD",1750043908331,0.001,106080.0,106070.0,0.32438173]
["bitfinex","BTCUSD",1750043908549,0.44180176,106080.0,106070.0,0.32438173]
["bitfinex","BTCUSD",1750043910686,0.44180176,106080.0,106070.0,0.62318173]
["bitfinex","BTCUSD",1750043912870,0.44180176,106080.0,106070.0,0.66075496]
["bitfinex","BTCUSD",1750043914542,0.88260352,106080.0,106070.0,0.62991496]
["bitfinex","BTCUSD",1750043914741,0.91330352,106080.0,106070.0,0.57780088]
["bitfinex","BTCUSD",1750043915673,1.25330352,106080.0,106070.0,0.57780088]
["bitfinex","BTCUSD",1750043915894,1.25330352,106080.0,106070.0,0.42320088]
["bitfinex","BTCUSD",1750043916105,1.25330352,106080.0,106070.0,0.57780088]
["bitfinex","BTCUSD",1750043916778,1.25330352,106080.0,106070.0,0.27900088]
["bitfinex","BTCUSD",1750043924542,1.23800352,106080.0,106070.0,0.27900088]
["bitfinex","BTCUSD",1750043924746,1.22260352,106080.0,106070.0,0.31657411]
["bitfinex","BTCUSD",1750043924960,1.22260352,106080.0,106070.0,0.27900088]
["bitfinex","BTCUSD",1750043925389,1.22260352,106080.0,106070.0,0.31657411]
["bitfinex","BTCUSD",1750043925591,1.22260352,106080.0,106070.0,0.27900088]
["bitfinex","BTCUSD",1750043926651,1.22260352,106080.0,106070.0,0.31657411]
["bitfinex","BTCUSD",1750043931284,1.25350352,106080.0,106070.0,0.31657411]
["bitfinex","BTCUSD",1750043932374,1.25350352,106080.0,106070.0,0.27900088]
["bitfinex","BTCUSD",1750043934114,1.25350352,106080.0,106070.0,0.12440088]
["bitfinex","BTCUSD",1750043934371,1.25350352,106080.0,106070.0,0.25080176]
["bitfinex","BTCUSD",1750043935542,0.34,106070.0,106060.0,0.02815912]
["bitfinex","BTCUSD",1750043935759,1.25180352,106070.0,106060.0,0.02815912]
["bitfinex","BTCUSD",1750043935981,1.25350352,106070.0,106060.0,0.15456]
["bitfinex","BTCUSD",1750043936869,1.25350352,106070.0,106060.0,0.15556]
["bitfinex","BTCUSD",1750043937084,0.76385723,106070.0,106060.0,0.15756]
["bitfinex","BTCUSD",1750043937298,0.76385723,106070.0,106060.0,0.003]
["bitfinex","BTCUSD",1750043937513,0.76385723,106070.0,106060.0,0.15756]
["bitfinex","BTCUSD",1750043937728,0.76385723,106070.0,106060.0,0.15456]
["bitfinex","BTCUSD",1750043938191,0.76485723,106070.0,106060.0,0.15456]
["bitfinex","BTCUSD",1750043939798,0.73295723,106070.0,106050.0,0.32695912]
["bitfinex","BTCUSD",1750043940012,0.76425723,106060.0,106050.0,0.39504176]
["bitfinex","BTCUSD",1750043940222,0.76425723,106060.0,106050.0,0.25080176]
["bitfinex","BTCUSD",1750043941312,0.76425723,106060.0,106050.0,0.25280176]
["bitfinex","BTCUSD",1750043941980,0.76425723,106060.0,106050.0,0.25380176]
["bitfinex","BTCUSD",1750043942412,0.76225723,106060.0,106050.0,0.25380176]
["bitfinex","BTCUSD",1750043942639,0.76225723,106060.0,106050.0,0.15756]
["bitfinex","BTCUSD",1750043943542,0.76225723,106060.0,106050.0,0.15456]
["bitfinex","BTCUSD",1750043943969,0.76325723,106060.0,106050.0,0.15456]
["bitfinex","BTCUSD",1750043945259,0.34,106050.0,106040.0,0.06839912]
["bitfinex","BTCUSD",1750043945472,0.73195723,106050.0,106040.0,0.31920088]
["bitfinex","BTCUSD",1750043945951,0.73195723,106050.0,106040.0,0.29104176]
["bitfinex","BTCUSD",1750043946771,0.73195723,106050.0,106040.0,0.29204176]
["bitfinex","BTCUSD",1750043947419,0.73195723,106050.0,106040.0,0.29404176]
["bitfinex","BTCUSD",1750043947858,0.74715723,106050.0,106040.0,0.13948176]
["bitfinex","BTCUSD",1750043948070,0.74715723,106050.0,106040.0,0.09924176]
["bitfinex","BTCUSD",1750043948071,0.76345723,106050.0,106040.0,0.09924176]
["bitfinex","BTCUSD",1750043948284,0.76345723,106050.0,106040.0,0.25380176]
["bitfinex","BTCUSD",1750043948714,0.3715,106050.0,106040.0,0.25380176]
["bitfinex","BTCUSD",1750043948926,0.76345723,106050.0,106040.0,0.25380176]
["bitfinex","BTCUSD",1750043949560,0.76345723,106050.0,106040.0,0.25280176]
["bitfinex","BTCUSD",1750043950039,0.79269204,106050.0,106040.0,0.25280176]
["bitfinex","BTCUSD",1750043950248,0.79269204,106050.0,106040.0,0.25080176]
["bitfinex","BTCUSD",1750043956358,0.77639204,106050.0,106040.0,0.25080176]
["bitfinex","BTCUSD",1750043956566,0.76119204,106050.0,106040.0,0.25080176]
["bitfinex","BTCUSD",1750043957418,0.76119204,106050.0,106040.0,0.09624176]
["bitfinex","BTCUSD",1750043957648,0.76119204,106050.0,106040.0,0.25080176]
["bitfinex","BTCUSD",1750043957856,0.76119204,106050.0,106040.0,0.26590176]
["bitfinex","BTCUSD",1750043959491,0.76119204,106050.0,106040.0,0.25080176]
["bitfinex","BTCUSD",1750043961364,0.76119204,106050.0,106040.0,0.27896088]
["bitfinex","BTCUSD",1750043965187,0.02923481,106050.0,106040.0,0.29546088]
["bitfinex","BTCUSD",1750043965405,0.76119204,106050.0,106040.0,0.33303411]
["bitfinex","BTCUSD",1750043965651,0.76119204,106050.0,106040.0,0.29546088]
["bitfinex","BTCUSD",1750043966308,0.36923481,106050.0,106040.0,0.33303411]
["bitfinex","BTCUSD",1750043966596,0.76119204,106050.0,106040.0,0.34873411]
["bitfinex","BTCUSD",1750043969887,0.76119204,106050.0,106040.0,0.34882064]
["bitfinex","BTCUSD",1750043971977,0.76119204,106050.0,106040.0,0.32057499]
["bitfinex","BTCUSD",1750043972886,1.25110607,106050.0,106040.0,0.32057499]
["bitfinex","BTCUSD",1750043975964,1.25110607,106050.0,106040.0,0.31662397]
["bitfinex","BTCUSD",1750043978120,1.26650607,106050.0,106040.0,0.31662397]
["bitfinex","BTCUSD",1750043978340,1.28160607,106050.0,106040.0,0.31662397]
["bitfinex","BTCUSD",1750043979213,1.28160607,106050.0,106040.0,0.27905074]
["bitfinex","BTCUSD",1750043980247,0.39973481,106050.0,106040.0,0.27905074]
["bitfinex","BTCUSD",1750043980473,1.28160607,106050.0,106040.0,0.27905074]
["bitfinex","BTCUSD",1750043980881,1.28160607,106050.0,106040.0,0.27901074]
["bitfinex","BTCUSD",1750043981334,1.28160607,106050.0,106040.0,0.12449074]
["bitfinex","BTCUSD",1750043981539,1.28160607,106050.0,106040.0,0.18280898]
["bitfinex","BTCUSD",1750043982225,1.28160607,106050.0,106040.0,0.18276898]
["bitfinex","BTCUSD",1750043982436,1.28160607,106050.0,106040.0,0.15452]
["bitfinex","BTCUSD",1750043982837,0.39973481,106050.0,106040.0,0.15452]
["bitfinex","BTCUSD",1750043983049,0.79178677,106050.0,106040.0,0.15452]
["bitfinex","BTCUSD",1750043986800,0.34,106040.0,106030.0,0.02824898]
["bitfinex","BTCUSD",1750043987001,0.73205196,106040.0,106030.0,0.27915198]
["bitfinex","BTCUSD",1750043988410,0.73205196,106040.0,106030.0,0.29715198]
["bitfinex","BTCUSD",1750043988626,0.73205196,106040.0,106030.0,0.4243338]
["bitfinex","BTCUSD",1750043988841,0.73205196,106040.0,106030.0,0.42641457]
["bitfinex","BTCUSD",1750043993311,0.73205196,106040.0,106030.0,0.35082521]
["bitfinex","BTCUSD",1750043996632,0.73205196,106040.0,106030.0,0.33572521]
["bitfinex","BTCUSD",1750043996869,0.73205196,106040.0,106030.0,0.28215198]
["bitfinex","BTCUSD",1750044001401,0.76465196,106040.0,106030.0,0.28215198]
["bitfinex","BTCUSD",1750044001648,0.74815196,106040.0,106030.0,0.28215198]
["bitfinex","BTCUSD",1750044003193,0.73205196,106040.0,106030.0,0.28215198]
["bitfinex","BTCUSD",1750044004872,0.78106503,106040.0,106030.0,0.28215198]
["bitfinex","BTCUSD",1750044005527,0.78106503,106040.0,106030.0,0.29795198]
["bitfinex","BTCUSD",1750044005975,0.78106503,106040.0,106030.0,0.33552521]
["bitfinex","BTCUSD",1750044006196,0.78106503,106040.0,106030.0,0.28215198]
["bitfinex","BTCUSD",1750044008629,0.78106503,106040.0,106030.0,0.31972521]
["bitfinex","BTCUSD",1750044009276,0.78106503,106040.0,106030.0,0.28215198]
["bitfinex","BTCUSD",1750044011091,0.78106503,106040.0,106030.0,0.31972521]
["bitfinex","BTCUSD",1750044013083,0.34,106040.0,106030.0,0.31972521]
["bitfinex","BTCUSD",1750044013301,0.78106503,106040.0,106030.0,0.31972521]
["bitfinex","BTCUSD",1750044013736,0.78106503,106040.0,106030.0,0.35202521]
["bitfinex","BTCUSD",1750044016841,0.78106503,106040.0,106030.0,0.33612521]
["bitfinex","BTCUSD",1750044017051,0.78106503,106040.0,106030.0,0.31972521]
["bitfinex","BTCUSD",1750044025004,0.78106503,106040.0,106030.0,0.16520521]
["bitfinex","BTCUSD",1750044025243,0.79626503,106040.0,106030.0,0.31968521]
["bitfinex","BTCUSD",1750044025457,0.81166503,106040.0,106030.0,0.31968521]
["bitfinex","BTCUSD",1750044027231,0.81166503,106040.0,106030.0,0.16520521]
["bitfinex","BTCUSD",1750044027454,1.2715897,106040.0,106030.0,0.00314124]
["bitfinex","BTCUSD",1750044027677,1.2715897,106040.0,106010.0,0.10393388]
["bitfinex","BTCUSD",1750044027678,0.0306,106020.0,106010.0,0.03824898]
["bitfinex","BTCUSD",1750044027908,1.25273006,106020.0,106010.0,0.16448]
["bitfinex","BTCUSD",1750044029907,1.26222127,106020.0,106010.0,0.16448]
["bitfinex","BTCUSD",1750044030152,1.26222127,106020.0,106010.0,0.01]
["bitfinex","BTCUSD",1750044030375,6.77167832,106020.0,106010.0,0.01]
["bitfinex","BTCUSD",1750044030590,6.33161329,106020.0,106010.0,0.01]
["bitfinex","BTCUSD",1750044031034,5.83242622,106020.0,106010.0,0.01]
["bitfinex","BTCUSD",1750044031883,5.83642622,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1750044032303,5.93484622,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1750044032487,5.83642613,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1750044034238,5.83642613,106020.0,105990.0,0.01]
["bitfinex","BTCUSD",1750044034239,0.0151,106010.0,105990.0,0.01]
["bitfinex","BTCUSD",1750044034473,1.16478241,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1750044034703,1.15534908,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1750044034949,1.16478233,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1750044035167,1.17421575,106000.0,105990.0,0.01885252]
["bitfinex","BTCUSD",1750044035381,1.16478233,106000.0,105990.0,0.01885252]
["bitfinex","BTCUSD",1750044035594,1.17421584,106000.0,105990.0,0.01885281]
["bitfinex","BTCUSD",1750044035793,1.17421575,106000.0,105990.0,0.01885258]
["bitfinex","BTCUSD",1750044036012,1.16478233,106000.0,105990.0,0.01047099]
["bitfinex","BTCUSD",1750044036232,1.16778233,106000.0,105990.0,0.01047099]
["bitfinex","BTCUSD",1750044036443,1.17821566,106000.0,105990.0,0.01932349]
["bitfinex","BTCUSD",1750044036660,1.18764917,106000.0,105990.0,0.01047099]
["bitfinex","BTCUSD",1750044037048,1.18664917,106000.0,105990.0,0.01047099]
["bitfinex","BTCUSD",1750044037261,1.19908286,106000.0,105990.0,0.01047099]
["bitfinex","BTCUSD",1750044037464,1.19608286,106000.0,105990.0,0.01047099]
["bitfinex","BTCUSD",1750044037665,1.19064917,106000.0,105990.0,0.01147099]
["bitfinex","BTCUSD",1750044037869,1.20008286,106000.0,105990.0,0.01147099]
["bitfinex","BTCUSD",1750044038616,0.032,105980.0,105970.0,0.23010936]
["bitfinex","BTCUSD",1750044038865,0.76437454,105980.0,105970.0,0.2301983]
["bitfinex","BTCUSD",1750044039066,0.74817454,105980.0,105970.0,0.2301983]
["bitfinex","BTCUSD",1750044039285,0.73237454,105980.0,105970.0,0.24790523]
["bitfinex","BTCUSD",1750044039492,0.73237454,105980.0,105970.0,0.0756783]
["bitfinex","BTCUSD",1750044039704,0.73237454,105980.0,105970.0,0.09338528]
["bitfinex","BTCUSD",1750044039909,0.76038522,105980.0,105970.0,0.09438531]
["bitfinex","BTCUSD",1750044040135,0.76038522,105980.0,105970.0,0.00108894]
["bitfinex","BTCUSD",1750044040339,0.76038522,105980.0,105970.0,0.0187972]
["bitfinex","BTCUSD",1750044040750,0.76038522,105980.0,105970.0,0.00108894]
["bitfinex","BTCUSD",1750044041454,0.76038522,105980.0,105970.0,0.01879702]
["bitfinex","BTCUSD",1750044041662,0.76038522,105980.0,105970.0,0.00108894]
["bitfinex","BTCUSD",1750044041870,0.76038522,105980.0,105970.0,0.01879696]
["bitfinex","BTCUSD",1750044042098,0.76038522,105980.0,105970.0,0.01879695]
["bitfinex","BTCUSD",1750044042312,0.76038522,105980.0,105970.0,0.00108894]
["bitfinex","BTCUSD",1750044042526,0.76038522,105980.0,105970.0,0.01879643]
["bitfinex","BTCUSD",1750044042764,0.76038522,105980.0,105970.0,0.01879693]
["bitfinex","BTCUSD",1750044042986,0.76038522,105980.0,105970.0,0.00108894]
["bitfinex","BTCUSD",1750044044045,0.76038522,105980.0,105970.0,0.01879666]
["bitfinex","BTCUSD",1750044044261,0.76038522,105980.0,105970.0,0.01879671]
["bitfinex","BTCUSD",1750044044466,0.76038522,105980.0,105970.0,0.01879691]
["bitfinex","BTCUSD",1750044044683,0.76038522,105980.0,105970.0,0.00108894]
["bitfinex","BTCUSD",1750044044894,0.76038522,105980.0,105970.0,0.01879663]
["bitfinex","BTCUSD",1750044045106,0.76038522,105980.0,105970.0,0.00108894]
["bitfinex","BTCUSD",1750044045356,0.76038522,105980.0,105970.0,0.01879686]
["bitfinex","BTCUSD",1750044045582,0.76038522,105980.0,105970.0,0.00108894]
["bitfinex","BTCUSD",1750044048217,0.36801068,105980.0,105970.0,0.00108894]
["bitfinex","BTCUSD",1750044048431,0.76038522,105980.0,105970.0,0.1286307]
["bitfinex","BTCUSD",1750044050391,0.36801068,105980.0,105970.0,0.1286307]
["bitfinex","BTCUSD",1750044050607,0.76038522,105980.0,105970.0,0.0973307]
["bitfinex","BTCUSD",1750044054228,0.36801068,105980.0,105970.0,0.1284307]
["bitfinex","BTCUSD",1750044054400,0.76038522,105980.0,105970.0,0.1284307]
["bitfinex","BTCUSD",1750044057718,0.36801068,105980.0,105970.0,0.1284307]
["bitfinex","BTCUSD",1750044057923,0.76038522,105980.0,105970.0,0.17122053]
["bitfinex","BTCUSD",1750044058381,0.76038522,105980.0,105970.0,0.14297155]
["bitfinex","BTCUSD",1750044058590,0.76038522,105980.0,105970.0,0.17122053]
["bitfinex","BTCUSD",1750044063318,0.36801068,105980.0,105970.0,0.17122053]
["bitfinex","BTCUSD",1750044063532,0.36801068,105980.0,105970.0,0.20879376]
["bitfinex","BTCUSD",1750044063752,0.02801068,105980.0,105970.0,0.23690543]
["bitfinex","BTCUSD",1750044064199,0.73237454,105990.0,105980.0,0.0318]
["bitfinex","BTCUSD",1750044064483,0.73237454,105990.0,105980.0,0.3108623]
["bitfinex","BTCUSD",1750044064710,0.73237454,105990.0,105980.0,0.2790623]
["bitfinex","BTCUSD",1750044065690,0.73337454,105990.0,105980.0,0.2790623]
["bitfinex","BTCUSD",1750044065907,0.73337454,105990.0,105980.0,0.27906514]
["bitfinex","BTCUSD",1750044067136,0.73537454,105990.0,105980.0,0.28006514]
["bitfinex","BTCUSD",1750044067551,0.73537454,105990.0,105980.0,0.25176176]
["bitfinex","BTCUSD",1750044067755,0.73537454,105990.0,105980.0,0.28006015]
["bitfinex","BTCUSD",1750044068632,0.76325622,105990.0,105980.0,0.28006015]
["bitfinex","BTCUSD",1750044069047,0.76325622,105990.0,105980.0,0.25176176]
["bitfinex","BTCUSD",1750044069243,0.76325622,105990.0,105980.0,0.28006015]
["bitfinex","BTCUSD",1750044069477,0.76325622,105990.0,105980.0,0.25176176]
["bitfinex","BTCUSD",1750044078896,1.25387746,105990.0,105980.0,0.25176176]
["bitfinex","BTCUSD",1750044085961,0.37088168,105990.0,105980.0,0.25176176]
["bitfinex","BTCUSD",1750044086167,1.25387746,105990.0,105980.0,0.25176176]
["bitfinex","BTCUSD",1750044086701,1.25387746,105990.0,105980.0,0.28006015]
["bitfinex","BTCUSD",1750044090316,1.25387746,105990.0,105980.0,0.29606015]
["bitfinex","BTCUSD",1750044090521,1.25387746,105990.0,105980.0,0.31156015]
["bitfinex","BTCUSD",1750044091984,0.81237957,105990.0,105980.0,0.31156015]
["bitfinex","BTCUSD",1750044092438,1.25387746,105990.0,105980.0,0.31156015]
["bitfinex","BTCUSD",1750044093065,1.25387746,105990.0,105980.0,0.28006015]
["bitfinex","BTCUSD",1750044097612,1.25387746,105990.0,105980.0,0.12554015]
["bitfinex","BTCUSD",1750044097813,1.28577746,105990.0,105980.0,0.25172176]
["bitfinex","BTCUSD",1750044098082,0.40278168,105990.0,105980.0,0.25172176]
["bitfinex","BTCUSD",1750044098312,0.40278168,105990.0,105980.0,0.14084015]
["bitfinex","BTCUSD",1750044098313,0.37088168,105990.0,105980.0,0.14084015]
["bitfinex","BTCUSD",1750044098519,0.81237957,105990.0,105980.0,0.42002784]
["bitfinex","BTCUSD",1750044098779,0.343,105990.0,105980.0,0.84481875]
["bitfinex","BTCUSD",1750044098963,0.343,105990.0,105980.0,1.023856]
["bitfinex","BTCUSD",1750044098964,0.003,105990.0,105980.0,1.023856]
["bitfinex","BTCUSD",1750044099166,0.003,105990.0,105980.0,0.96749535]
["bitfinex","BTCUSD",1750044099572,0.002,105990.0,105980.0,1.02405847]
["bitfinex","BTCUSD",1750044099720,0.78149789,106000.0,105990.0,0.01454085]
["bitfinex","BTCUSD",1750044099942,0.78149789,106000.0,105990.0,0.18049032]
["bitfinex","BTCUSD",1750044100393,0.78149789,106000.0,105990.0,0.20875896]
["bitfinex","BTCUSD",1750044100752,0.34,106000.0,105990.0,0.30490818]
["bitfinex","BTCUSD",1750044100959,0.00949121,106020.0,106000.0,0.0272]
["bitfinex","BTCUSD",1750044101181,0.3704,106030.0,106010.0,0.30644176]
["bitfinex","BTCUSD",1750044101584,0.3704,106030.0,106010.0,0.29084176]
["bitfinex","BTCUSD",1750044101948,0.73216379,106020.0,106010.0,0.29084176]
["bitfinex","BTCUSD",1750044102409,0.73263449,106020.0,106010.0,0.29084176]
["bitfinex","BTCUSD",1750044102653,0.73563449,106020.0,106010.0,0.29084176]
["bitfinex","BTCUSD",1750044103059,0.0004707,106020.0,106010.0,0.17427838]
["bitfinex","BTCUSD",1750044103260,0.3404707,106020.0,106010.0,0.36987838]
["bitfinex","BTCUSD",1750044103497,0.3434707,106020.0,106010.0,0.36887838]
["bitfinex","BTCUSD",1750044103720,0.3434707,106020.0,106010.0,0.36987838]
["bitfinex","BTCUSD",1750044103923,0.3464707,106020.0,106010.0,0.36987838]
["bitfinex","BTCUSD",1750044104129,0.3404707,106020.0,106010.0,0.15490762]
["bitfinex","BTCUSD",1750044104394,0.73363449,106020.0,106010.0,0.32120176]
["bitfinex","BTCUSD",1750044105438,0.73463449,106020.0,106010.0,0.32120176]
["bitfinex","BTCUSD",1750044105855,0.73363449,106020.0,106010.0,0.32120176]
["bitfinex","BTCUSD",1750044106068,0.74301215,106020.0,106010.0,0.31620176]
["bitfinex","BTCUSD",1750044106277,0.74301215,106020.0,106010.0,0.31720176]
["bitfinex","BTCUSD",1750044108476,0.74301215,106020.0,106010.0,0.12264176]
["bitfinex","BTCUSD",1750044108693,0.74301215,106020.0,106010.0,0.31720176]
["bitfinex","BTCUSD",1750044109181,0.74301215,106020.0,106010.0,0.33174261]
["bitfinex","BTCUSD",1750044110777,0.35084836,106020.0,106010.0,0.33174261]
["bitfinex","BTCUSD",1750044113537,0.35084836,106020.0,106010.0,0.13718261]
["bitfinex","BTCUSD",1750044113747,0.35084836,106020.0,106010.0,0.33170261]
["bitfinex","BTCUSD",1750044114144,0.01084836,106020.0,106010.0,0.33170261]
["bitfinex","BTCUSD",1750044114324,0.01084836,106020.0,106010.0,0.42049075]
["bitfinex","BTCUSD",1750044114732,0.0014707,106020.0,106010.0,0.60915219]
["bitfinex","BTCUSD",1750044115396,0.0014707,106020.0,106010.0,0.41463219]
["bitfinex","BTCUSD",1750044115606,0.0014707,106020.0,106010.0,0.35996847]
["bitfinex","BTCUSD",1750044115814,0.0014707,106020.0,106010.0,0.35896847]
["bitfinex","BTCUSD",1750044116239,0.0004707,106020.0,106010.0,0.54962991]
["bitfinex","BTCUSD",1750044116459,0.0004707,106020.0,106010.0,0.55362991]
["bitfinex","BTCUSD",1750044116652,0.01072819,106020.0,106010.0,0.55362991]
["bitfinex","BTCUSD",1750044116866,0.0014707,106020.0,106010.0,0.55362991]
["bitfinex","BTCUSD",1750044117206,0.0014707,106020.0,106010.0,0.55162991]
["bitfinex","BTCUSD",1750044118656,0.0014707,106020.0,106010.0,0.55462991]
["bitfinex","BTCUSD",1750044119079,0.0014707,106020.0,106010.0,0.36592847]
["bitfinex","BTCUSD",1750044120344,0.0014707,106020.0,106010.0,0.6601722]
["bitfinex","BTCUSD",1750044120556,0.0014707,106020.0,106010.0,0.7073128]
["bitfinex","BTCUSD",1750044120983,0.0014707,106020.0,106010.0,1.13720656]
["bitfinex","BTCUSD",1750044121190,0.0014707,106020.0,106010.0,1.14663909]
["bitfinex","BTCUSD",1750044121399,0.0014707,106020.0,106010.0,1.15607153]
["bitfinex","BTCUSD",1750044122261,0.0014707,106020.0,106010.0,0.95223582]
["bitfinex","BTCUSD",1750044122468,0.0014707,106020.0,106010.0,1.14671582]
["bitfinex","BTCUSD",1750044126531,0.00641253,106030.0,106020.0,0.19807574]
["bitfinex","BTCUSD",1750044126738,0.00641253,106030.0,106020.0,0.51512612]
["bitfinex","BTCUSD",1750044127130,0.00641253,106030.0,106020.0,0.51512621]
["bitfinex","BTCUSD",1750044127957,0.00641253,106030.0,106020.0,0.92615409]
["bitfinex","BTCUSD",1750044128110,0.00641253,106030.0,106020.0,0.89804224]
["bitfinex","BTCUSD",1750044128312,0.00641253,106030.0,106020.0,0.92639224]
["bitfinex","BTCUSD",1750044128724,0.00641253,106030.0,106020.0,0.93782406]
["bitfinex","BTCUSD",1750044128922,0.00641253,106030.0,106020.0,0.54565982]
["bitfinex","BTCUSD",1750044129125,0.00641253,106030.0,106020.0,0.54865937]
["bitfinex","BTCUSD",1750044129408,0.00641253,106030.0,106020.0,0.54876189]
["bitfinex","BTCUSD",1750044130258,0.00641253,106030.0,106020.0,0.72433834]
["bitfinex","BTCUSD",1750044130464,0.00641253,106030.0,106020.0,0.73377016]
["bitfinex","BTCUSD",1750044130668,0.00641253,106030.0,106020.0,0.74320189]
["bitfinex","BTCUSD",1750044131482,0.00641253,106030.0,106020.0,0.75263353]
["bitfinex","BTCUSD",1750044131703,0.00641253,106030.0,106020.0,1.09359053]
["bitfinex","BTCUSD",1750044133571,0.00641253,106030.0,106020.0,1.10302208]
["bitfinex","BTCUSD",1750044134005,0.00641253,106030.0,106020.0,1.09359053]
["bitfinex","BTCUSD",1750044135391,0.00641253,106030.0,106020.0,1.10302208]
["bitfinex","BTCUSD",1750044135818,0.00641253,106030.0,106020.0,1.17824999]
["bitfinex","BTCUSD",1750044136003,0.00641253,106030.0,106020.0,1.22824999]
["bitfinex","BTCUSD",1750044136433,0.00641253,106030.0,106020.0,1.03080999]
["bitfinex","BTCUSD",1750044136630,0.00641253,106030.0,106020.0,1.22320999]
["bitfinex","BTCUSD",1750044136842,0.00641253,106030.0,106020.0,1.22820999]
["bitfinex","BTCUSD",1750044136843,0.00741253,106030.0,106020.0,1.22820999]
["bitfinex","BTCUSD",1750044136999,0.00741253,106030.0,106020.0,1.23120999]
["bitfinex","BTCUSD",1750044139836,0.00741253,106030.0,106020.0,1.22820999]
["bitfinex","BTCUSD",1750044140064,0.00741253,106030.0,106020.0,1.50016999]
["bitfinex","BTCUSD",1750044140191,0.00641253,106030.0,106020.0,1.49916999]
["bitfinex","BTCUSD",1750044140598,0.00641253,106030.0,106020.0,1.42394208]
["bitfinex","BTCUSD",1750044140960,0.00741253,106030.0,106020.0,1.42894208]
["bitfinex","BTCUSD",1750044142547,0.00741253,106030.0,106020.0,1.52334978]
["bitfinex","BTCUSD",1750044143201,0.00161414,106030.0,106020.0,1.66894978]
["bitfinex","BTCUSD",1750044143408,0.00161414,106030.0,106020.0,1.86330978]
["bitfinex","BTCUSD",1750044143616,0.00010771,106030.0,106020.0,1.86330978]
["bitfinex","BTCUSD",1750044145875,0.00024082,106030.0,106020.0,1.86330978]
["bitfinex","BTCUSD",1750044147807,0.00024082,106030.0,106020.0,0.99539444]
["bitfinex","BTCUSD",1750044148067,0.00024082,106030.0,106020.0,0.73425152]
["bitfinex","BTCUSD",1750044148391,0.00024082,106030.0,106020.0,0.65008833]
["bitfinex","BTCUSD",1750044148544,0.00024082,106030.0,106020.0,0.6689517]
["bitfinex","BTCUSD",1750044148745,0.00024082,106030.0,106020.0,0.65952015]
["bitfinex","BTCUSD",1750044148966,0.00024082,106030.0,106020.0,0.6689517]
["bitfinex","BTCUSD",1750044150424,0.00024082,106030.0,106020.0,0.4746317]
["bitfinex","BTCUSD",1750044150853,0.00024082,106030.0,106020.0,0.6689517]
["bitfinex","BTCUSD",1750044152463,0.00024082,106030.0,106020.0,0.76510092]
["bitfinex","BTCUSD",1750044153378,0.00024082,106030.0,106020.0,1.06390092]
["bitfinex","BTCUSD",1750044154517,0.00024082,106030.0,106020.0,1.45606471]
["bitfinex","BTCUSD",1750044156820,0.00024082,106030.0,106020.0,1.26174471]
["bitfinex","BTCUSD",1750044157048,0.00024082,106030.0,106020.0,1.44056471]
["bitfinex","BTCUSD",1750044157699,0.00024082,106030.0,106020.0,1.34441549]
["bitfinex","BTCUSD",1750044158177,0.00024082,106030.0,106020.0,0.7579317]
["bitfinex","BTCUSD",1750044158378,0.01644082,106030.0,106020.0,0.95234911]
["bitfinex","BTCUSD",1750044160588,0.00024082,106030.0,106020.0,0.95234911]
["bitfinex","BTCUSD",1750044163838,0.00024082,106030.0,106020.0,0.87715788]
["bitfinex","BTCUSD",1750044164475,0.00024082,106030.0,106020.0,1.26932167]
["bitfinex","BTCUSD",1750044164677,0.00024082,106030.0,106020.0,1.32862879]
["bitfinex","BTCUSD",1750044165945,0.00024082,106030.0,106020.0,0.936465]
["bitfinex","BTCUSD",1750044166162,0.00024082,106030.0,106020.0,0.87715788]
["bitfinex","BTCUSD",1750044166371,0.03184082,106030.0,106020.0,0.76972413]
["bitfinex","BTCUSD",1750044166572,0.03184082,106030.0,106020.0,0.93343595]
["bitfinex","BTCUSD",1750044166783,0.03184082,106030.0,106020.0,0.76029222]
["bitfinex","BTCUSD",1750044167004,0.03184082,106030.0,106020.0,0.92400422]
["bitfinex","BTCUSD",1750044167210,0.03184082,106030.0,106020.0,0.94286795]
["bitfinex","BTCUSD",1750044167414,0.03184082,106030.0,106020.0,0.93343613]
["bitfinex","BTCUSD",1750044167820,0.03184082,106030.0,106020.0,0.77915613]
["bitfinex","BTCUSD",1750044168004,0.03184082,106030.0,106020.0,0.92400422]
["bitfinex","BTCUSD",1750044168254,0.03184082,106030.0,106020.0,0.93343631]
["bitfinex","BTCUSD",1750044168454,0.03184082,106030.0,106020.0,0.94286822]
["bitfinex","BTCUSD",1750044168942,0.03184082,106030.0,106020.0,0.95230004]
["bitfinex","BTCUSD",1750044170382,0.03184082,106030.0,106020.0,0.94286822]
["bitfinex","BTCUSD",1750044170581,0.03184082,106030.0,106020.0,0.95230004]
["bitfinex","BTCUSD",1750044170783,0.03184082,106030.0,106020.0,0.94286822]
["bitfinex","BTCUSD",1750044171282,0.03184082,106030.0,106020.0,0.95230004]
["bitfinex","BTCUSD",1750044171490,0.03184082,106030.0,106020.0,0.90508631]
["bitfinex","BTCUSD",1750044171717,0.03184082,106030.0,106020.0,0.68247004]
["bitfinex","BTCUSD",1750044171937,0.42400461,106030.0,106020.0,0.87679004]
["bitfinex","BTCUSD",1750044172132,0.42400461,106030.0,106020.0,0.80154626]
["bitfinex","BTCUSD",1750044172569,0.03184082,106030.0,106020.0,0.60722626]
["bitfinex","BTCUSD",1750044172779,0.03184082,106030.0,106020.0,0.87679004]
["bitfinex","BTCUSD",1750044172985,0.03184082,106030.0,106020.0,0.80154626]
["bitfinex","BTCUSD",1750044174214,0.03184082,106030.0,106020.0,0.66366653]
["bitfinex","BTCUSD",1750044174433,0.03184082,106030.0,106020.0,0.80154626]
["bitfinex","BTCUSD",1750044175062,0.03184082,106030.0,106020.0,0.85798799]
["bitfinex","BTCUSD",1750044175272,0.02678313,106030.0,106020.0,0.60722626]
["bitfinex","BTCUSD",1750044175477,0.02678313,106030.0,106020.0,0.80154626]
["bitfinex","BTCUSD",1750044175703,0.02678313,106030.0,106020.0,0.60722626]
["bitfinex","BTCUSD",1750044175906,0.02678313,106030.0,106020.0,0.80154626]
["bitfinex","BTCUSD",1750044176294,0.02678313,106030.0,106020.0,0.87679004]
["bitfinex","BTCUSD",1750044176445,0.02678313,106030.0,106020.0,0.80154626]
["bitfinex","BTCUSD",1750044177728,0.02678313,106030.0,106020.0,0.60722626]
["bitfinex","BTCUSD",1750044177929,0.02678313,106030.0,106020.0,0.81097844]
["bitfinex","BTCUSD",1750044178136,0.02678313,106030.0,106020.0,0.60722626]
["bitfinex","BTCUSD",1750044178383,0.02678313,106030.0,106020.0,0.80154626]
["bitfinex","BTCUSD",1750044178870,0.02678313,106030.0,106020.0,0.81097844]
["bitfinex","BTCUSD",1750044179113,0.02678313,106030.0,106020.0,0.80154626]
["bitfinex","BTCUSD",1750044179608,0.02678313,106030.0,106020.0,0.81097844]
["bitfinex","BTCUSD",1750044179821,0.02678313,106030.0,106020.0,0.80154626]
["bitfinex","BTCUSD",1750044180356,0.02678313,106030.0,106020.0,0.60722626]
["bitfinex","BTCUSD",1750044180558,0.02678313,106030.0,106020.0,0.80154626]
["bitfinex","BTCUSD",1750044181492,0.02678313,106030.0,106020.0,0.41858261]
["bitfinex","BTCUSD",1750044181711,0.41894692,106030.0,106020.0,0.47505264]
["bitfinex","BTCUSD",1750044181952,0.41894692,106030.0,106020.0,0.66937264]
["bitfinex","BTCUSD",1750044182418,0.41894692,106030.0,106020.0,0.85801629]
["bitfinex","BTCUSD",1750044182645,0.02678313,106030.0,106020.0,0.85801629]
["bitfinex","BTCUSD",1750044183135,0.46777973,106030.0,106020.0,0.85801629]
["bitfinex","BTCUSD",1750044183586,0.46777973,106030.0,106020.0,0.66537264]
["bitfinex","BTCUSD",1750044183804,0.46777973,106030.0,106020.0,0.66037264]
["bitfinex","BTCUSD",1750044184030,0.46777973,106030.0,106020.0,0.66237264]
["bitfinex","BTCUSD",1750044184252,0.46777973,106030.0,106020.0,0.85201629]
["bitfinex","BTCUSD",1750044184994,0.02678313,106030.0,106020.0,0.94816551]
["bitfinex","BTCUSD",1750044185234,0.46777973,106030.0,106020.0,0.94816551]
["bitfinex","BTCUSD",1750044185681,0.46777973,106030.0,106020.0,0.85201629]
["bitfinex","BTCUSD",1750044187199,0.02678313,106030.0,106020.0,0.85201629]
["bitfinex","BTCUSD",1750044187406,0.46777973,106030.0,106020.0,0.85201629]
["bitfinex","BTCUSD",1750044193366,0.02678313,106030.0,106020.0,0.85201629]
["bitfinex","BTCUSD",1750044193583,0.46777973,106030.0,106020.0,0.85201629]
["bitfinex","BTCUSD",1750044194021,0.46777973,106030.0,106020.0,0.79554626]
["bitfinex","BTCUSD",1750044194155,0.46777973,106030.0,106020.0,0.85203168]
["bitfinex","BTCUSD",1750044194358,0.46777973,106030.0,106020.0,0.86146386]
["bitfinex","BTCUSD",1750044194567,0.46777973,106030.0,106020.0,0.9481809]
["bitfinex","BTCUSD",1750044195167,0.46777973,106030.0,106020.0,0.85203168]
["bitfinex","BTCUSD",1750044195382,0.46777973,106030.0,106020.0,0.65771168]
["bitfinex","BTCUSD",1750044195597,0.46777973,106030.0,106020.0,0.85199168]
["bitfinex","BTCUSD",1750044196261,0.46777973,106030.0,106020.0,0.79550626]
["bitfinex","BTCUSD",1750044200098,0.46777973,106030.0,106020.0,0.79546626]
["bitfinex","BTCUSD",1750044201388,0.46777973,106030.0,106020.0,0.87071004]
["bitfinex","BTCUSD",1750044203259,0.02678313,106030.0,106020.0,0.87071004]
["bitfinex","BTCUSD",1750044203464,0.4409966,106030.0,106020.0,0.97629144]
["bitfinex","BTCUSD",1750044203927,0.4718966,106040.0,106020.0,0.97629144]
["bitfinex","BTCUSD",1750044204127,0.4718966,106040.0,106030.0,0.19047834]
["bitfinex","BTCUSD",1750044206444,0.4728966,106040.0,106030.0,0.19047834]
["bitfinex","BTCUSD",1750044207961,0.4728966,106040.0,106030.0,0.23047834]
["bitfinex","BTCUSD",1750044209828,0.0319,106040.0,106030.0,0.28484289]
["bitfinex","BTCUSD",1750044210045,0.4728966,106040.0,106030.0,0.28484289]
["bitfinex","BTCUSD",1750044210472,0.4577966,106040.0,106030.0,0.29938374]
["bitfinex","BTCUSD",1750044210682,0.4419966,106040.0,106030.0,0.20732456]
["bitfinex","BTCUSD",1750044211111,0.4419966,106040.0,106030.0,0.24502108]
["bitfinex","BTCUSD",1750044212784,0.4419966,106040.0,106030.0,0.15078261]
["bitfinex","BTCUSD",1750044212982,0.4584966,106040.0,106030.0,0.15078261]
["bitfinex","BTCUSD",1750044213576,0.4584966,106040.0,106030.0,0.24501961]
["bitfinex","BTCUSD",1750044214142,0.4419966,106040.0,106030.0,0.24501961]
["bitfinex","BTCUSD",1750044214339,0.4419966,106040.0,106030.0,0.43364547]
["bitfinex","BTCUSD",1750044214923,0.4419966,106040.0,106030.0,0.24501961]
["bitfinex","BTCUSD",1750044218232,0.001,106040.0,106030.0,0.24501961]
["bitfinex","BTCUSD",1750044218460,0.001,106040.0,106030.0,0.44857496]
["bitfinex","BTCUSD",1750044218693,0.001,106040.0,106030.0,0.47420625]
["bitfinex","BTCUSD",1750044219328,0.001,106040.0,106030.0,0.46477496]
["bitfinex","BTCUSD",1750044219740,0.001,106040.0,106030.0,0.47420625]
["bitfinex","BTCUSD",1750044220780,0.001,106040.0,106030.0,0.46477496]
["bitfinex","BTCUSD",1750044220984,0.001,106040.0,106030.0,0.47420625]
["bitfinex","BTCUSD",1750044221424,0.001,106040.0,106030.0,0.77300625]
["bitfinex","BTCUSD",1750044221612,0.001,106040.0,106030.0,0.82014645]
["bitfinex","BTCUSD",1750044221859,0.001,106040.0,106030.0,1.26114305]
["bitfinex","BTCUSD",1750044222076,0.001,106040.0,106030.0,1.18575345]
["bitfinex","BTCUSD",1750044222505,0.001,106040.0,106030.0,1.26103462]
["bitfinex","BTCUSD",1750044223147,0.01,106060.0,106050.0,0.20313113]
["bitfinex","BTCUSD",1750044223365,0.01,106060.0,106050.0,0.54771351]
["bitfinex","BTCUSD",1750044223570,0.01,106060.0,106050.0,0.49125314]
["bitfinex","BTCUSD",1750044223776,0.01,106060.0,106050.0,0.53779745]
["bitfinex","BTCUSD",1750044224886,0.4509966,106060.0,106050.0,0.53779745]
["bitfinex","BTCUSD",1750044225571,0.4519966,106060.0,106050.0,0.53779745]
["bitfinex","BTCUSD",1750044226204,0.011,106060.0,106050.0,0.55319745]
["bitfinex","BTCUSD",1750044226422,0.4519966,106060.0,106050.0,0.55319745]
["bitfinex","BTCUSD",1750044226634,0.4519966,106060.0,106050.0,0.58139331]
["bitfinex","BTCUSD",1750044227063,0.011,106060.0,106050.0,0.58139331]
["bitfinex","BTCUSD",1750044227290,0.011,106060.0,106050.0,0.88019331]
["bitfinex","BTCUSD",1750044228362,0.00594279,106060.0,106050.0,0.88019331]
["bitfinex","BTCUSD",1750044228774,0.00594279,106060.0,106050.0,0.85199745]
["bitfinex","BTCUSD",1750044228993,0.44693939,106060.0,106050.0,0.83659745]
["bitfinex","BTCUSD",1750044229244,0.44693939,106060.0,106050.0,0.79005314]
["bitfinex","BTCUSD",1750044229455,0.44681809,106060.0,106050.0,0.79005314]
["bitfinex","BTCUSD",1750044229679,0.44681809,106060.0,106050.0,0.81823568]
["bitfinex","BTCUSD",1750044229892,0.44681809,106060.0,106050.0,0.6296454]
["bitfinex","BTCUSD",1750044230991,0.44681809,106060.0,106050.0,0.83393568]
["bitfinex","BTCUSD",1750044231293,0.44681809,106060.0,106050.0,0.9300849]
["bitfinex","BTCUSD",1750044232125,0.44681809,106060.0,106050.0,0.74149462]
["bitfinex","BTCUSD",1750044232283,0.44681809,106060.0,106050.0,0.6453454]
["bitfinex","BTCUSD",1750044232488,0.44681809,106060.0,106050.0,0.6296454]
["bitfinex","BTCUSD",1750044232689,0.44681809,106060.0,106050.0,0.81823568]
["bitfinex","BTCUSD",1750044236822,0.44681809,106060.0,106050.0,0.84973568]
["bitfinex","BTCUSD",1750044238363,0.44681809,106060.0,106050.0,0.85916519]
["bitfinex","BTCUSD",1750044238580,0.44681809,106060.0,106050.0,0.92713187]
["bitfinex","BTCUSD",1750044239220,0.44681809,106060.0,106050.0,0.98359224]
["bitfinex","BTCUSD",1750044239639,0.44681809,106060.0,106050.0,0.97416273]
["bitfinex","BTCUSD",1750044240473,0.44681809,106060.0,106050.0,0.87801351]
["bitfinex","BTCUSD",1750044242591,0.00582149,106060.0,106050.0,0.89687208]
["bitfinex","BTCUSD",1750044242813,0.00582149,106060.0,106050.0,0.86866107]
["bitfinex","BTCUSD",1750044243024,0.00582149,106060.0,106050.0,0.85923192]
["bitfinex","BTCUSD",1750044243265,0.00582149,106060.0,106050.0,0.86866107]
["bitfinex","BTCUSD",1750044243477,0.00582149,106060.0,106050.0,0.96481029]
["bitfinex","BTCUSD",1750044243701,0.00582149,106060.0,106050.0,0.9459519]
["bitfinex","BTCUSD",1750044243910,0.00582149,106060.0,106050.0,0.96481047]
["bitfinex","BTCUSD",1750044244970,0.44681809,106060.0,106050.0,0.66983326]
["bitfinex","BTCUSD",1750044245174,0.44681809,106060.0,106050.0,0.84879326]
["bitfinex","BTCUSD",1750044246044,0.44681809,106060.0,106050.0,0.85822277]
["bitfinex","BTCUSD",1750044246254,0.44681809,106060.0,106050.0,0.84879326]
["bitfinex","BTCUSD",1750044246853,0.44681809,106060.0,106050.0,0.85822277]
["bitfinex","BTCUSD",1750044246967,0.44681809,106060.0,106050.0,0.84879326]
["bitfinex","BTCUSD",1750044251187,0.44681809,106060.0,106050.0,0.88070134]
["bitfinex","BTCUSD",1750044251609,0.44681809,106060.0,106050.0,0.82424097]
["bitfinex","BTCUSD",1750044252020,0.44681809,106060.0,106050.0,0.88068691]
["bitfinex","BTCUSD",1750044252453,0.44681809,106060.0,106050.0,0.84877883]
["bitfinex","BTCUSD",1750044255798,0.44681809,106060.0,106050.0,0.79233289]
["bitfinex","BTCUSD",1750044256220,0.44681809,106060.0,106050.0,0.84878938]
["bitfinex","BTCUSD",1750044257114,0.44681809,106060.0,106050.0,0.79233289]
["bitfinex","BTCUSD",1750044257740,0.44681809,106060.0,106050.0,0.84879458]
["bitfinex","BTCUSD",1750044259117,0.44681809,106060.0,106050.0,0.79233289]
["bitfinex","BTCUSD",1750044259931,0.44681809,106060.0,106050.0,0.8017624]
["bitfinex","BTCUSD",1750044260146,0.44681809,106060.0,106050.0,0.79233289]
["bitfinex","BTCUSD",1750044260512,0.44681809,106060.0,106050.0,0.88848211]
["bitfinex","BTCUSD",1750044260722,0.00582149,106060.0,106050.0,0.88848211]
["bitfinex","BTCUSD",1750044260997,0.00582149,106060.0,106050.0,1.46494778]
["bitfinex","BTCUSD",1750044261161,0.00582149,106060.0,106050.0,1.47437676]
["bitfinex","BTCUSD",1750044261381,0.00582149,106060.0,106050.0,1.46494778]
["bitfinex","BTCUSD",1750044261580,0.00582149,106060.0,106050.0,1.47437676]
["bitfinex","BTCUSD",1750044261783,0.00582149,106060.0,106050.0,1.48380565]
["bitfinex","BTCUSD",1750044262122,0.00582149,106060.0,106050.0,1.47437676]
["bitfinex","BTCUSD",1750044262343,0.00582149,106060.0,106050.0,1.47437684]
["bitfinex","BTCUSD",1750044262770,0.00582149,106060.0,106050.0,1.35936941]
["bitfinex","BTCUSD",1750044262973,0.00582149,106060.0,106050.0,1.3593695]
["bitfinex","BTCUSD",1750044263386,0.00582149,106060.0,106050.0,1.37822771]
["bitfinex","BTCUSD",1750044263583,0.00582149,106060.0,106050.0,1.36879865]
["bitfinex","BTCUSD",1750044263781,0.00582149,106060.0,106050.0,1.3593695]
["bitfinex","BTCUSD",1750044263988,0.00582149,106060.0,106050.0,0.9183729]
["bitfinex","BTCUSD",1750044264186,0.00582149,106060.0,106050.0,1.3593695]
["bitfinex","BTCUSD",1750044264386,0.00582149,106060.0,106050.0,1.44620889]
["bitfinex","BTCUSD",1750044265012,0.00582149,106060.0,106050.0,1.43677965]
["bitfinex","BTCUSD",1750044265211,0.00582149,106060.0,106050.0,0.99578305]
["bitfinex","BTCUSD",1750044265414,0.00582149,106060.0,106050.0,0.91837299]
["bitfinex","BTCUSD",1750044265624,0.00582149,106060.0,106050.0,0.92780232]
["bitfinex","BTCUSD",1750044266259,0.00582149,106060.0,106050.0,1.37822816]
["bitfinex","BTCUSD",1750044266465,0.00582149,106060.0,106050.0,1.38765714]
["bitfinex","BTCUSD",1750044266673,0.00582149,106060.0,106050.0,1.00294522]
["bitfinex","BTCUSD",1750044266891,0.00582149,106060.0,106050.0,1.01237428]
["bitfinex","BTCUSD",1750044267109,0.00582149,106060.0,106050.0,1.00294477]
["bitfinex","BTCUSD",1750044267785,0.00582149,106060.0,106050.0,1.00294486]
["bitfinex","BTCUSD",1750044268024,0.00582149,106060.0,106050.0,1.45337035]
["bitfinex","BTCUSD",1750044268274,0.00582149,106060.0,106050.0,1.37808918]
["bitfinex","BTCUSD",1750044268764,0.00482149,106060.0,106050.0,1.37808918]
["bitfinex","BTCUSD",1750044269191,0.00582149,106060.0,106050.0,1.37808918]
["bitfinex","BTCUSD",1750044269973,0.00582149,106060.0,106050.0,1.45633591]
["bitfinex","BTCUSD",1750044270459,0.00482149,106060.0,106050.0,1.45633578]
["bitfinex","BTCUSD",1750044270625,0.00482149,106060.0,106050.0,1.46033578]
["bitfinex","BTCUSD",1750044272294,0.00482149,106060.0,106050.0,1.39462212]
["bitfinex","BTCUSD",1750044277047,0.00482149,106060.0,106050.0,0.95362552]
["bitfinex","BTCUSD",1750044277254,0.00482149,106060.0,106050.0,1.39462212]
["bitfinex","BTCUSD",1750044277461,0.00482149,106060.0,106050.0,1.39454203]
["bitfinex","BTCUSD",1750044281409,0.00482149,106060.0,106050.0,1.39454159]
["bitfinex","BTCUSD",1750044284629,0.00482149,106060.0,106050.0,1.49069081]
["bitfinex","BTCUSD",1750044288587,0.43731175,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1750044288812,0.46945294,106070.0,106060.0,0.73769426]
["bitfinex","BTCUSD",1750044289428,0.46945294,106070.0,106060.0,0.78704288]
["bitfinex","BTCUSD",1750044289606,0.46945294,106070.0,106060.0,0.77761426]
["bitfinex","BTCUSD",1750044289803,0.46945294,106070.0,106060.0,0.8851921]
["bitfinex","BTCUSD",1750044290314,0.46945294,106070.0,106060.0,0.8871921]
["bitfinex","BTCUSD",1750044290513,0.46945294,106070.0,106060.0,0.9624387]
["bitfinex","BTCUSD",1750044290896,0.46945294,106070.0,106060.0,0.95301008]
["bitfinex","BTCUSD",1750044291367,0.46945294,106070.0,106060.0,0.87776348]
["bitfinex","BTCUSD",1750044291763,0.46945294,106070.0,106060.0,0.85686086]
["bitfinex","BTCUSD",1750044292082,0.46945294,106070.0,106060.0,0.86628948]
["bitfinex","BTCUSD",1750044292226,0.46945294,106070.0,106060.0,0.87571801]
["bitfinex","BTCUSD",1750044292428,0.03214119,106070.0,106060.0,0.87571792]
["bitfinex","BTCUSD",1750044292673,0.47313779,106070.0,106060.0,0.87571792]
["bitfinex","BTCUSD",1750044292876,0.45693779,106070.0,106060.0,0.87571792]
["bitfinex","BTCUSD",1750044293164,0.45693779,106070.0,106060.0,0.87571801]
["bitfinex","BTCUSD",1750044293625,0.45693779,106070.0,106060.0,0.88514645]
["bitfinex","BTCUSD",1750044293845,0.44113779,106070.0,106060.0,0.88514645]
["bitfinex","BTCUSD",1750044294061,0.44113779,106070.0,106060.0,0.87571801]
["bitfinex","BTCUSD",1750044295530,0.44113779,106070.0,106060.0,0.88514645]
["bitfinex","BTCUSD",1750044295743,0.34113779,106070.0,106060.0,0.85693541]
["bitfinex","BTCUSD",1750044295974,0.0311,106080.0,106070.0,0.01454085]
["bitfinex","BTCUSD",1750044296182,0.0311,106080.0,106070.0,0.58143644]
["bitfinex","BTCUSD",1750044296183,0.4409966,106080.0,106070.0,0.58143644]
["bitfinex","BTCUSD",1750044296434,0.4409966,106080.0,106070.0,0.63790044]
["bitfinex","BTCUSD",1750044296641,0.4568966,106080.0,106070.0,0.63790044]
["bitfinex","BTCUSD",1750044296847,0.3568966,106080.0,106070.0,0.58143644]
["bitfinex","BTCUSD",1750044297457,0.3578966,106080.0,106070.0,0.58143644]
["bitfinex","BTCUSD",1750044297887,0.2578966,106080.0,106070.0,0.59099109]
["bitfinex","BTCUSD",1750044298258,0.2578966,106080.0,106070.0,0.88979109]
["bitfinex","BTCUSD",1750044298458,0.2739966,106080.0,106070.0,0.88979109]
["bitfinex","BTCUSD",1750044298653,0.2739966,106080.0,106070.0,0.88023644]
["bitfinex","BTCUSD",1750044300612,0.2739966,106080.0,106070.0,1.43837917]
["bitfinex","BTCUSD",1750044300613,0.001,106080.0,106070.0,1.43837917]
["bitfinex","BTCUSD",1750044300852,0.001,106080.0,106070.0,1.41986305]
["bitfinex","BTCUSD",1750044301083,0.001,106080.0,106070.0,1.49510965]
["bitfinex","BTCUSD",1750044301307,0.001,106080.0,106070.0,1.52273565]
["bitfinex","BTCUSD",1750044301754,0.01,106090.0,106080.0,0.24771668]
["bitfinex","BTCUSD",1750044301962,0.01,106090.0,106080.0,0.94690456]
["bitfinex","BTCUSD",1750044302599,0.01,106090.0,106080.0,0.85075534]
["bitfinex","BTCUSD",1750044303014,0.01,106090.0,106080.0,0.80119921]
["bitfinex","BTCUSD",1750044303445,0.01,106090.0,106080.0,1.11454006]
["bitfinex","BTCUSD",1750044303653,0.01,106090.0,106080.0,1.30850006]
["bitfinex","BTCUSD",1750044303866,0.011,106090.0,106080.0,1.30850006]
["bitfinex","BTCUSD",1750044304097,0.011,106090.0,106080.0,1.40464928]
["bitfinex","BTCUSD",1750044304322,0.011,106090.0,106080.0,1.79464928]
["bitfinex","BTCUSD",1750044304543,5.63492947,106160.0,106120.0,0.05]
["bitfinex","BTCUSD",1750044304769,0.73191129,106130.0,106120.0,0.14624176]
["bitfinex","BTCUSD",1750044304989,0.73191129,106130.0,106120.0,0.33898806]
["bitfinex","BTCUSD",1750044304990,0.00047082,106130.0,106120.0,0.33898806]
["bitfinex","BTCUSD",1750044305204,0.35000526,106130.0,106120.0,0.33898806]
["bitfinex","BTCUSD",1750044305461,0.00047082,106130.0,106120.0,0.54199479]
["bitfinex","BTCUSD",1750044305680,0.00047082,106130.0,106120.0,0.59605925]
["bitfinex","BTCUSD",1750044305898,0.00047082,106130.0,106120.0,0.60548245]
["bitfinex","BTCUSD",1750044306118,0.00047082,106130.0,106120.0,0.61490556]
["bitfinex","BTCUSD",1750044306334,0.00047082,106130.0,106120.0,0.94805134]
["bitfinex","BTCUSD",1750044306551,0.00047082,106130.0,106120.0,0.92920529]
["bitfinex","BTCUSD",1750044306820,0.00047082,106130.0,106120.0,0.93862814]
["bitfinex","BTCUSD",1750044307040,0.00747082,106130.0,106120.0,0.76574227]
["bitfinex","BTCUSD",1750044307253,0.00747082,106130.0,106120.0,0.95970227]
["bitfinex","BTCUSD",1750044307469,0.00347082,106130.0,106120.0,0.9691252]
["bitfinex","BTCUSD",1750044307706,0.00347082,106130.0,106120.0,0.96912529]
["bitfinex","BTCUSD",1750044307923,0.00347082,106130.0,106120.0,0.95970227]
["bitfinex","BTCUSD",1750044308142,0.00047082,106130.0,106120.0,0.95970227]
["bitfinex","BTCUSD",1750044308345,0.00047082,106130.0,106120.0,0.95040705]
["bitfinex","BTCUSD",1750044308621,0.00047082,106130.0,106120.0,0.74702412]
["bitfinex","BTCUSD",1750044308826,0.00047082,106130.0,106120.0,0.95036705]
["bitfinex","BTCUSD",1750044309035,0.00047082,106130.0,106120.0,0.95978981]
["bitfinex","BTCUSD",1750044309243,0.00047082,106130.0,106120.0,0.94094385]
["bitfinex","BTCUSD",1750044309453,0.00047082,106130.0,106120.0,0.95978928]
["bitfinex","BTCUSD",1750044310076,0.00047082,106130.0,106120.0,0.95036661]
["bitfinex","BTCUSD",1750044310287,0.00047082,106130.0,106120.0,0.95978928]
["bitfinex","BTCUSD",1750044310709,0.00047082,106130.0,106120.0,1.35122975]
["bitfinex","BTCUSD",1750044311757,0.00047082,106130.0,106120.0,1.36042881]
["bitfinex","BTCUSD",1750044312004,0.00047082,106130.0,106120.0,0.96898834]
["bitfinex","BTCUSD",1750044312214,0.00047082,106130.0,106120.0,0.78694385]
["bitfinex","BTCUSD",1750044312445,0.00047082,106130.0,106120.0,0.95036652]
["bitfinex","BTCUSD",1750044312660,0.00047082,106130.0,106120.0,0.73760092]
["bitfinex","BTCUSD",1750044312868,0.00047082,106130.0,106120.0,0.94094385]
["bitfinex","BTCUSD",1750044313088,0.00047082,106130.0,106120.0,0.9503667]
["bitfinex","BTCUSD",1750044313315,0.00047082,106130.0,106120.0,0.95978937]
["bitfinex","BTCUSD",1750044313525,0.37440585,106150.0,106120.0,0.95036635]
["bitfinex","BTCUSD",1750044313751,0.38334051,106150.0,106140.0,0.06454085]
["bitfinex","BTCUSD",1750044313974,0.38334051,106150.0,106140.0,0.31478261]
["bitfinex","BTCUSD",1750044314193,8.874e-05,106150.0,106140.0,0.31478261]
["bitfinex","BTCUSD",1750044314435,0.39537513,106150.0,106140.0,0.31478261]
["bitfinex","BTCUSD",1750044314855,0.39937513,106150.0,106140.0,0.31478261]
["bitfinex","BTCUSD",1750044315125,0.38952921,106150.0,106140.0,0.31478261]
["bitfinex","BTCUSD",1750044315363,0.39444047,106150.0,106140.0,0.34626087]
["bitfinex","BTCUSD",1750044315587,0.40028639,106150.0,106140.0,0.34626087]
["bitfinex","BTCUSD",1750044316024,0.40328639,106150.0,106140.0,0.64506087]
["bitfinex","BTCUSD",1750044316466,0.39844047,106150.0,106140.0,0.44504176]
["bitfinex","BTCUSD",1750044316675,0.43808644,106150.0,106140.0,0.63892176]
["bitfinex","BTCUSD",1750044316905,0.04664597,106150.0,106140.0,0.63892176]
["bitfinex","BTCUSD",1750044317136,0.42924047,106150.0,106140.0,0.63892176]
["bitfinex","BTCUSD",1750044317360,0.43808645,106150.0,106140.0,0.63892176]
["bitfinex","BTCUSD",1750044317998,0.42924047,106150.0,106140.0,0.63892176]
["bitfinex","BTCUSD",1750044318237,0.43808645,106150.0,106140.0,0.63892176]
["bitfinex","BTCUSD",1750044318862,0.42924047,106150.0,106140.0,0.63892176]
["bitfinex","BTCUSD",1750044319075,0.43808645,106150.0,106140.0,0.63892176]
["bitfinex","BTCUSD",1750044319524,0.42924047,106150.0,106140.0,0.63892176]
["bitfinex","BTCUSD",1750044319934,0.43808645,106150.0,106140.0,0.63892176]
["bitfinex","BTCUSD",1750044320140,0.42924047,106150.0,106140.0,0.63892176]
["bitfinex","BTCUSD",1750044320370,0.43808645,106150.0,106140.0,0.63892176]
["bitfinex","BTCUSD",1750044320587,0.43808645,106150.0,106140.0,0.44504176]
["bitfinex","BTCUSD",1750044320807,0.76924047,106150.0,106140.0,0.44504176]
["bitfinex","BTCUSD",1750044321015,0.76924047,106150.0,106140.0,0.59912176]
["bitfinex","BTCUSD",1750044321651,0.77808719,106150.0,106140.0,0.59920176]
["bitfinex","BTCUSD",1750044321860,0.77808718,106150.0,106140.0,0.44504176]
["bitfinex","BTCUSD",1750044322120,0.77808718,106150.0,106140.0,0.30040176]
["bitfinex","BTCUSD",1750044322325,0.76924047,106150.0,106140.0,0.30040176]
["bitfinex","BTCUSD",1750044322536,0.77808715,106150.0,106140.0,0.30040176]
["bitfinex","BTCUSD",1750044322948,0.77808712,106150.0,106140.0,0.30040176]
["bitfinex","BTCUSD",1750044323160,0.76924047,106150.0,106140.0,0.30036176]
["bitfinex","BTCUSD",1750044323378,0.77808713,106150.0,106140.0,0.30036176]
["bitfinex","BTCUSD",1750044323817,0.77808712,106150.0,106140.0,0.30036176]
["bitfinex","BTCUSD",1750044324449,0.76924047,106150.0,106140.0,0.30032176]
["bitfinex","BTCUSD",1750044324677,0.77808711,106150.0,106140.0,0.30032176]
["bitfinex","BTCUSD",1750044324896,0.77808715,106150.0,106130.0,0.2988]
["bitfinex","BTCUSD",1750044325107,0.76184047,106140.0,106130.0,0.48492176]
["bitfinex","BTCUSD",1750044325319,0.77068741,106140.0,106130.0,0.63896176]
["bitfinex","BTCUSD",1750044325539,0.77068745,106140.0,106130.0,0.63896176]
["bitfinex","BTCUSD",1750044325982,0.76184047,106140.0,106130.0,0.63896176]
["bitfinex","BTCUSD",1750044326195,0.77068745,106140.0,106130.0,0.63896176]
["bitfinex","BTCUSD",1750044326400,0.76184047,106140.0,106130.0,0.63896176]
["bitfinex","BTCUSD",1750044326609,0.77068745,106140.0,106130.0,0.63896176]
["bitfinex","BTCUSD",1750044327284,0.76184047,106140.0,106130.0,0.63896176]
["bitfinex","BTCUSD",1750044327489,0.77068745,106140.0,106130.0,0.63896176]
["bitfinex","BTCUSD",1750044327908,0.77268745,106140.0,106130.0,0.34016176]
["bitfinex","BTCUSD",1750044328140,0.76384047,106140.0,106130.0,0.34016176]
["bitfinex","BTCUSD",1750044328404,0.77468745,106140.0,106130.0,0.34016176]
["bitfinex","BTCUSD",1750044328953,0.76584047,106140.0,106130.0,0.34016176]
["bitfinex","BTCUSD",1750044329187,0.76584047,106140.0,106130.0,0.25024176]
["bitfinex","BTCUSD",1750044329407,0.76584047,106140.0,106130.0,0.30024176]
["bitfinex","BTCUSD",1750044329616,0.77468773,106140.0,106130.0,0.30024176]
["bitfinex","BTCUSD",1750044329822,0.7746876,106140.0,106130.0,0.30024176]
["bitfinex","BTCUSD",1750044330028,0.76584047,106140.0,106130.0,0.30024176]
["bitfinex","BTCUSD",1750044330876,0.77468764,106140.0,106130.0,0.30036176]
["bitfinex","BTCUSD",1750044331078,0.77468763,106140.0,106130.0,0.30036176]
["bitfinex","BTCUSD",1750044331289,0.77468761,106140.0,106130.0,0.30036176]
["bitfinex","BTCUSD",1750044331487,0.7746876,106140.0,106130.0,0.30036176]
["bitfinex","BTCUSD",1750044331699,0.76584047,106140.0,106130.0,0.30036176]
["bitfinex","BTCUSD",1750044331910,0.77468759,106140.0,106130.0,0.30036176]
["bitfinex","BTCUSD",1750044332120,0.76584047,106140.0,106130.0,0.30036176]
["bitfinex","BTCUSD",1750044332335,0.77468756,106140.0,106130.0,0.30036176]
["bitfinex","BTCUSD",1750044332546,0.40428739,106140.0,106130.0,0.36909338]
["bitfinex","BTCUSD",1750044332755,0.40428738,106140.0,106130.0,0.32850293]
["bitfinex","BTCUSD",1750044332954,0.40428737,106140.0,106130.0,0.32850293]
["bitfinex","BTCUSD",1750044333195,0.39544047,106140.0,106130.0,0.32850293]
["bitfinex","BTCUSD",1750044333414,0.40428739,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044333598,0.39544047,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044333842,0.40428738,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044334071,0.40428737,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044334278,0.39544047,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044334492,0.40428739,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044334904,0.76008734,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044335128,0.76008744,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044335335,0.75124047,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044335537,0.76008749,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044335760,0.36864695,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044335967,0.74428748,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044336177,0.74428747,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044336411,0.73544047,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044336825,0.7442875,106140.0,106130.0,0.17438293]
["bitfinex","BTCUSD",1750044337038,0.7442875,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044337906,0.73544047,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044338114,0.7442875,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044338527,0.73544047,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044338961,0.35284703,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044339172,0.74428758,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044339376,0.73544047,106140.0,106130.0,0.32862293]
["bitfinex","BTCUSD",1750044341584,0.73544047,106140.0,106130.0,0.30052176]
["bitfinex","BTCUSD",1750044341795,0.76654047,106140.0,106130.0,0.30052176]
["bitfinex","BTCUSD",1750044342018,0.75154047,106140.0,106130.0,0.30052176]
["bitfinex","BTCUSD",1750044342443,0.76654047,106140.0,106130.0,0.30052176]
["bitfinex","BTCUSD",1750044344098,0.76654047,106140.0,106130.0,0.25056176]
["bitfinex","BTCUSD",1750044344307,0.76654047,106140.0,106130.0,0.30056176]
["bitfinex","BTCUSD",1750044344503,0.76654047,106140.0,106130.0,0.25056176]
["bitfinex","BTCUSD",1750044344717,0.34,106130.0,106110.0,0.3152]
["bitfinex","BTCUSD",1750044344894,0.3702,106130.0,106120.0,0.15432]
["bitfinex","BTCUSD",1750044345105,0.3702,106130.0,106120.0,0.241907]
["bitfinex","BTCUSD",1750044345106,0.74664047,106130.0,106120.0,0.241907]
["bitfinex","BTCUSD",1750044345320,0.74664047,106130.0,106120.0,0.20432]
["bitfinex","BTCUSD",1750044346357,0.74764047,106130.0,106120.0,0.20432]
["bitfinex","BTCUSD",1750044346722,0.74864047,106130.0,106120.0,0.20432]
["bitfinex","BTCUSD",1750044347418,0.74764047,106130.0,106120.0,0.20432]
["bitfinex","BTCUSD",1750044347641,0.74864047,106130.0,106120.0,0.20432]
["bitfinex","BTCUSD",1750044348724,0.74864047,106130.0,106110.0,0.5049454]
["bitfinex","BTCUSD",1750044348937,0.76184047,106120.0,106110.0,0.02820364]
["bitfinex","BTCUSD",1750044349143,0.76184047,106120.0,106110.0,0.18252364]
["bitfinex","BTCUSD",1750044349566,0.76184047,106120.0,106110.0,0.15432]
["bitfinex","BTCUSD",1750044349786,0.76184047,106120.0,106100.0,0.09819064]
["bitfinex","BTCUSD",1750044350006,0.3704,106120.0,106110.0,0.1544]
["bitfinex","BTCUSD",1750044350218,0.3704,106120.0,106100.0,0.2345524]
["bitfinex","BTCUSD",1750044350424,0.3704,106120.0,106110.0,0.15436]
["bitfinex","BTCUSD",1750044350631,0.3714,106120.0,106110.0,0.15436]
["bitfinex","BTCUSD",1750044350837,0.3724,106120.0,106110.0,0.15436]
["bitfinex","BTCUSD",1750044351300,0.76384047,106120.0,106110.0,0.15436]
["bitfinex","BTCUSD",1750044351712,0.76384047,106120.0,106100.0,0.1244454]
["bitfinex","BTCUSD",1750044351922,0.3724,106120.0,106110.0,0.20436]
["bitfinex","BTCUSD",1750044352803,0.3714,106120.0,106110.0,0.20436]
["bitfinex","BTCUSD",1750044353011,0.3724,106120.0,106110.0,0.20436]
["bitfinex","BTCUSD",1750044353220,0.76384047,106120.0,106110.0,0.20436]
["bitfinex","BTCUSD",1750044353424,0.76284047,106120.0,106110.0,0.20436]
["bitfinex","BTCUSD",1750044353867,0.76384047,106120.0,106110.0,0.20436]
["bitfinex","BTCUSD",1750044357291,0.76384047,106120.0,106110.0,0.15436]
["bitfinex","BTCUSD",1750044359241,1.15528094,106120.0,106110.0,0.15436]
["bitfinex","BTCUSD",1750044359666,0.34,106110.0,106090.0,0.434393]
["bitfinex","BTCUSD",1750044359887,0.39144047,106100.0,106090.0,0.1963654]
["bitfinex","BTCUSD",1750044360100,0.39144047,106100.0,106090.0,0.16972]
["bitfinex","BTCUSD",1750044360311,0.39144047,106100.0,106090.0,0.0154]
["bitfinex","BTCUSD",1750044360517,0.39144047,106100.0,106090.0,0.15432]
["bitfinex","BTCUSD",1750044360933,0.39144047,106100.0,106090.0,0.15479082]
["bitfinex","BTCUSD",1750044361152,0.39144047,106100.0,106090.0,0.15579082]
["bitfinex","BTCUSD",1750044361356,0.4284057,106100.0,106090.0,0.15579082]
["bitfinex","BTCUSD",1750044362065,0.4284057,106100.0,106090.0,0.00147082]
["bitfinex","BTCUSD",1750044362311,0.7990057,106100.0,106090.0,0.00147082]
["bitfinex","BTCUSD",1750044362829,0.7990057,106100.0,106090.0,0.15683082]
["bitfinex","BTCUSD",1750044363319,0.7990057,106100.0,106090.0,0.15583082]
["bitfinex","BTCUSD",1750044363551,0.7990057,106100.0,106090.0,0.15483082]
["bitfinex","BTCUSD",1750044363779,0.8030057,106100.0,106090.0,0.15483082]
["bitfinex","BTCUSD",1750044366195,0.5530057,106100.0,106090.0,0.15483082]
["bitfinex","BTCUSD",1750044369076,0.5380057,106100.0,106090.0,0.15483082]
["bitfinex","BTCUSD",1750044370458,0.5530057,106100.0,106090.0,0.15483082]
["bitfinex","BTCUSD",1750044370658,0.5380057,106100.0,106090.0,0.15483082]
["bitfinex","BTCUSD",1750044371534,0.5224057,106100.0,106090.0,0.15483082]
["bitfinex","BTCUSD",1750044372400,0.5224057,106100.0,106090.0,0.18583082]
["bitfinex","BTCUSD",1750044372615,0.38096523,106100.0,106090.0,0.18583082]
["bitfinex","BTCUSD",1750044373507,0.7812566,106100.0,106090.0,0.18583082]
["bitfinex","BTCUSD",1750044373715,0.7724057,106100.0,106090.0,0.18583082]
["bitfinex","BTCUSD",1750044373956,0.78125668,106100.0,106090.0,0.18583082]
["bitfinex","BTCUSD",1750044374150,0.7812566,106100.0,106090.0,0.18583082]
["bitfinex","BTCUSD",1750044374383,0.7724057,106100.0,106090.0,0.18583082]
["bitfinex","BTCUSD",1750044374598,0.78125654,106100.0,106090.0,0.18583082]
["bitfinex","BTCUSD",1750044374811,0.78125653,106100.0,106090.0,0.18583082]
["bitfinex","BTCUSD",1750044375018,0.7724057,106100.0,106090.0,0.18583082]
["bitfinex","BTCUSD",1750044375427,0.38981605,106100.0,106090.0,0.18563082]
["bitfinex","BTCUSD",1750044375661,0.38096523,106100.0,106090.0,0.18563082]
["bitfinex","BTCUSD",1750044375834,0.38981606,106100.0,106090.0,0.18563082]
["bitfinex","BTCUSD",1750044376073,0.38096523,106100.0,106090.0,0.18563082]
["bitfinex","BTCUSD",1750044376287,0.7724057,106100.0,106090.0,0.18563082]
["bitfinex","BTCUSD",1750044376502,0.36206202,106100.0,106090.0,0.35944766]
["bitfinex","BTCUSD",1750044376713,0.01321117,106100.0,106090.0,0.35944766]
["bitfinex","BTCUSD",1750044376929,0.01321117,106100.0,106090.0,0.33187258]
["bitfinex","BTCUSD",1750044377138,0.01321117,106100.0,106090.0,0.36007622]
["bitfinex","BTCUSD",1750044377348,0.01321117,106100.0,106090.0,0.33187258]
["bitfinex","BTCUSD",1750044377780,0.004,106100.0,106090.0,0.33187258]
["bitfinex","BTCUSD",1750044378209,0.004,106100.0,106090.0,0.63067258]
["bitfinex","BTCUSD",1750044379053,0.344,106100.0,106090.0,0.65887622]
["bitfinex","BTCUSD",1750044381415,0.004,106100.0,106090.0,0.65887622]
["bitfinex","BTCUSD",1750044381603,0.004,106100.0,106090.0,0.75502544]
["bitfinex","BTCUSD",1750044382247,0.004,106100.0,106090.0,0.65887622]
["bitfinex","BTCUSD",1750044383426,0.004,106100.0,106090.0,0.69646322]
["bitfinex","BTCUSD",1750044385179,0.004,106100.0,106090.0,0.71100407]
["bitfinex","BTCUSD",1750044390897,0.004,106100.0,106090.0,0.55684407]
["bitfinex","BTCUSD",1750044391102,0.004,106100.0,106090.0,0.71337707]
["bitfinex","BTCUSD",1750044392942,0.004,106100.0,106090.0,0.80952629]
["bitfinex","BTCUSD",1750044394611,0.004,106100.0,106090.0,0.71337707]
["bitfinex","BTCUSD",1750044397610,0.004,106100.0,106090.0,0.75096407]
["bitfinex","BTCUSD",1750044402638,0.004,106100.0,106090.0,0.72276043]
["bitfinex","BTCUSD",1750044406608,0.004,106100.0,106090.0,1.17058141]
["bitfinex","BTCUSD",1750044406818,0.004,106100.0,106090.0,1.13299441]
["bitfinex","BTCUSD",1750044407232,0.004,106100.0,106090.0,1.22914363]
["bitfinex","BTCUSD",1750044407458,0.002,106100.0,106090.0,1.22914363]
["bitfinex","BTCUSD",1750044407668,0.34,106110.0,106100.0,0.0308]
["bitfinex","BTCUSD",1750044407894,0.34959907,106110.0,106100.0,0.24302897]
["bitfinex","BTCUSD",1750044409801,0.35259907,106110.0,106100.0,0.24302897]
["bitfinex","BTCUSD",1750044410624,0.35459907,106110.0,106100.0,0.24302897]
["bitfinex","BTCUSD",1750044410829,0.35459907,106110.0,106100.0,0.54182897]
["bitfinex","BTCUSD",1750044412395,0.005,106110.0,106100.0,0.52808959]
["bitfinex","BTCUSD",1750044415682,0.005,106110.0,106100.0,0.5844701]
["bitfinex","BTCUSD",1750044415899,0.005,106110.0,106100.0,0.97591057]
["bitfinex","BTCUSD",1750044416563,0.005,106110.0,106100.0,0.93820359]
["bitfinex","BTCUSD",1750044416784,0.005,106110.0,106100.0,1.2322792]
["bitfinex","BTCUSD",1750044417208,0.005,106110.0,106100.0,0.65233741]
["bitfinex","BTCUSD",1750044417653,0.005,106110.0,106100.0,0.66176239]
["bitfinex","BTCUSD",1750044417875,0.002,106110.0,106100.0,0.66176239]
["bitfinex","BTCUSD",1750044418100,0.002,106110.0,106100.0,0.65233741]
["bitfinex","BTCUSD",1750044418317,0.39144047,106130.0,106120.0,0.05]
["bitfinex","BTCUSD",1750044418526,0.39144047,106130.0,106120.0,0.50284]
["bitfinex","BTCUSD",1750044419167,0.40083197,106130.0,106120.0,0.50284]
["bitfinex","BTCUSD",1750044419893,0.40583197,106130.0,106120.0,0.50284]
["bitfinex","BTCUSD",1750044420590,0.40583197,106130.0,106120.0,0.51794]
["bitfinex","BTCUSD",1750044420990,0.40883197,106130.0,106120.0,0.51794]
["bitfinex","BTCUSD",1750044421524,0.40883197,106130.0,106120.0,0.53324]
["bitfinex","BTCUSD",1750044421756,0.3573915,106130.0,106120.0,0.65771625]
["bitfinex","BTCUSD",1750044424838,0.40883197,106130.0,106120.0,0.50367625]
["bitfinex","BTCUSD",1750044425079,0.40883197,106130.0,106120.0,0.65771625]
["bitfinex","BTCUSD",1750044426636,0.40883197,106130.0,106120.0,0.62948176]
["bitfinex","BTCUSD",1750044429156,0.40883197,106130.0,106120.0,0.65767585]
["bitfinex","BTCUSD",1750044430113,0.40883197,106130.0,106120.0,0.62948176]
["bitfinex","BTCUSD",1750044430919,0.40883197,106130.0,106120.0,0.46014176]
["bitfinex","BTCUSD",1750044431157,0.40883197,106130.0,106120.0,0.61414176]
["bitfinex","BTCUSD",1750044433698,0.74883197,106130.0,106120.0,0.61414176]
["bitfinex","BTCUSD",1750044434081,0.74883197,106130.0,106120.0,0.63014176]
["bitfinex","BTCUSD",1750044436178,0.3573915,106130.0,106120.0,0.63014176]
["bitfinex","BTCUSD",1750044436381,0.3573915,106130.0,106120.0,0.73192587]
["bitfinex","BTCUSD",1750044436956,0.79760329,106130.0,106120.0,0.73192587]
["bitfinex","BTCUSD",1750044437190,0.79760329,106130.0,106120.0,0.63014176]
["bitfinex","BTCUSD",1750044438521,0.79760329,106130.0,106120.0,0.6583406]
["bitfinex","BTCUSD",1750044443958,0.3573915,106130.0,106120.0,0.6583406]
["bitfinex","BTCUSD",1750044444104,0.79760329,106130.0,106120.0,0.6583406]
["bitfinex","BTCUSD",1750044445106,0.3573915,106130.0,106120.0,0.6583406]
["bitfinex","BTCUSD",1750044445311,0.79760329,106130.0,106120.0,0.6583406]
["bitfinex","BTCUSD",1750044445595,0.79760329,106130.0,106120.0,0.69593272]
["bitfinex","BTCUSD",1750044447281,0.79760329,106130.0,106120.0,0.63014176]
["bitfinex","BTCUSD",1750044447482,0.79760329,106130.0,106120.0,0.69605617]
["bitfinex","BTCUSD",1750044449255,0.79760329,106130.0,106120.0,0.39725617]
["bitfinex","BTCUSD",1750044452427,0.348,106130.0,106120.0,0.39725617]
["bitfinex","BTCUSD",1750044452576,0.78821179,106130.0,106120.0,0.39725617]
["bitfinex","BTCUSD",1750044452747,0.348,106130.0,106120.0,0.36900714]
["bitfinex","BTCUSD",1750044452947,0.008,106130.0,106120.0,0.46515636]
["bitfinex","BTCUSD",1750044453480,0.008,106130.0,106120.0,0.90536815]
["bitfinex","BTCUSD",1750044454126,0.008,106130.0,106120.0,0.96174866]
["bitfinex","BTCUSD",1750044454333,0.008,106130.0,106120.0,0.90536815]
["bitfinex","BTCUSD",1750044454762,0.008,106130.0,106120.0,0.80921893]
["bitfinex","BTCUSD",1750044455212,0.78969442,106140.0,106130.0,0.0821]
["bitfinex","BTCUSD",1750044455425,0.78969442,106140.0,106130.0,0.20658641]
["bitfinex","BTCUSD",1750044456469,0.79474141,106140.0,106130.0,0.20658641]
["bitfinex","BTCUSD",1750044458395,0.79774141,106140.0,106130.0,0.20658641]
["bitfinex","BTCUSD",1750044458807,0.35752962,106140.0,106130.0,0.20658641]
["bitfinex","BTCUSD",1750044459034,0.79774141,106140.0,106130.0,0.20658641]
["bitfinex","BTCUSD",1750044462015,0.79774141,106140.0,106130.0,0.36058641]
["bitfinex","BTCUSD",1750044462445,0.79774141,106140.0,106130.0,0.20658641]
["bitfinex","BTCUSD",1750044462654,0.79774141,106140.0,106130.0,0.36058641]
["bitfinex","BTCUSD",1750044468132,0.79774141,106140.0,106130.0,0.31058641]
["bitfinex","BTCUSD",1750044468376,0.79774141,106140.0,106130.0,0.36058641]
["bitfinex","BTCUSD",1750044472048,1.2379532,106140.0,106130.0,0.07824465]
["bitfinex","BTCUSD",1750044472194,1.2693532,106140.0,106130.0,0.204]
["bitfinex","BTCUSD",1750044472395,1.2543532,106140.0,106130.0,0.05]
["bitfinex","BTCUSD",1750044472607,0.79774141,106140.0,106130.0,0.204]
["bitfinex","BTCUSD",1750044473038,1.2379532,106140.0,106130.0,0.204]
["bitfinex","BTCUSD",1750044473810,1.2379532,106140.0,106130.0,0.05]
["bitfinex","BTCUSD",1750044474015,1.2379532,106140.0,106130.0,0.204]
["bitfinex","BTCUSD",1750044474241,0.79774141,106140.0,106130.0,0.2362]
["bitfinex","BTCUSD",1750044474444,0.79774141,106140.0,106130.0,0.26444465]
["bitfinex","BTCUSD",1750044474653,0.79774141,106140.0,106130.0,0.2362]
["bitfinex","BTCUSD",1750044475487,0.79774141,106140.0,106130.0,0.0822]
["bitfinex","BTCUSD",1750044475696,0.79774141,106140.0,106130.0,0.2362]
["bitfinex","BTCUSD",1750044476235,0.79774141,106140.0,106130.0,0.2202]
["bitfinex","BTCUSD",1750044477919,0.79774141,106140.0,106130.0,0.204]
["bitfinex","BTCUSD",1750044479242,0.79774141,106140.0,106130.0,0.154]
["bitfinex","BTCUSD",1750044479451,0.79774141,106140.0,106130.0,0.204]
["bitfinex","BTCUSD",1750044479687,0.79774141,106140.0,106130.0,0.2361]
["bitfinex","BTCUSD",1750044479894,1.2379532,106140.0,106130.0,0.2361]
["bitfinex","BTCUSD",1750044481216,1.2379532,106140.0,106130.0,0.2203]
["bitfinex","BTCUSD",1750044481623,1.2379532,106140.0,106120.0,0.09741003]
["bitfinex","BTCUSD",1750044481839,0.79774141,106140.0,106130.0,0.20396]
["bitfinex","BTCUSD",1750044482648,0.79474141,106140.0,106130.0,0.20396]
["bitfinex","BTCUSD",1750044482869,0.79774141,106140.0,106130.0,0.20396]
["bitfinex","BTCUSD",1750044483075,1.24680079,106140.0,106130.0,0.20396]
["bitfinex","BTCUSD",1750044483313,1.2379532,106140.0,106130.0,0.20396]
["bitfinex","BTCUSD",1750044483511,1.2349532,106140.0,106130.0,0.20396]
["bitfinex","BTCUSD",1750044484862,5.2349532,106140.0,106130.0,0.20396]
["bitfinex","BTCUSD",1750044485069,0.34,106130.0,106120.0,0.09474465]
["bitfinex","BTCUSD",1750044485269,0.78021179,106130.0,106120.0,0.23220465]
["bitfinex","BTCUSD",1750044485473,0.78021179,106130.0,106120.0,0.07824465]
["bitfinex","BTCUSD",1750044485686,0.78021179,106130.0,106120.0,0.23220465]
["bitfinex","BTCUSD",1750044485893,0.78021179,106130.0,106120.0,0.20396]
["bitfinex","BTCUSD",1750044486107,0.79641179,106130.0,106110.0,0.47069939]
["bitfinex","BTCUSD",1750044486347,0.44021179,106120.0,106110.0,0.43303401]
["bitfinex","BTCUSD",1750044486549,0.44021179,106120.0,106110.0,0.63699401]
["bitfinex","BTCUSD",1750044486752,0.44021179,106120.0,106110.0,0.48303401]
["bitfinex","BTCUSD",1750044486964,0.44021179,106120.0,106110.0,0.63699401]
["bitfinex","BTCUSD",1750044487365,0.44021179,106120.0,106110.0,0.58699401]
["bitfinex","BTCUSD",1750044487582,0.44021179,106120.0,106110.0,0.63699401]
["bitfinex","BTCUSD",1750044487992,0.342,106130.0,106110.0,0.63699401]
["bitfinex","BTCUSD",1750044488228,0.44021179,106120.0,106110.0,0.63699401]
["bitfinex","BTCUSD",1750044488645,0.43979641,106120.0,106110.0,0.60874936]
["bitfinex","BTCUSD",1750044488855,0.43979641,106120.0,106110.0,0.63698412]
["bitfinex","BTCUSD",1750044489038,0.43979641,106120.0,106110.0,0.64698412]
["bitfinex","BTCUSD",1750044489181,0.43979641,106120.0,106110.0,0.59698412]
["bitfinex","BTCUSD",1750044489383,0.43979641,106120.0,106110.0,0.64698412]
["bitfinex","BTCUSD",1750044490715,0.43979641,106120.0,106110.0,0.34818412]
["bitfinex","BTCUSD",1750044491382,0.34,106130.0,106110.0,0.34818412]
["bitfinex","BTCUSD",1750044491608,0.44021179,106120.0,106110.0,0.34818412]
["bitfinex","BTCUSD",1750044493599,0.34,106130.0,106120.0,0.0158]
["bitfinex","BTCUSD",1750044493798,0.78021179,106130.0,106120.0,0.0158]
["bitfinex","BTCUSD",1750044494163,0.78021179,106130.0,106120.0,0.0658]
["bitfinex","BTCUSD",1750044494388,0.78021179,106130.0,106120.0,0.082]
["bitfinex","BTCUSD",1750044495173,0.78321179,106130.0,106120.0,0.082]
["bitfinex","BTCUSD",1750044495423,0.78521179,106130.0,106120.0,0.082]
["bitfinex","BTCUSD",1750044496992,0.78521179,106130.0,106110.0,0.22399476]
["bitfinex","BTCUSD",1750044497236,0.44021179,106120.0,106110.0,0.22399476]
["bitfinex","BTCUSD",1750044497464,0.345,106130.0,106110.0,0.22399476]
["bitfinex","BTCUSD",1750044497701,0.44021179,106120.0,106110.0,0.27399476]
["bitfinex","BTCUSD",1750044499817,0.34,106130.0,106110.0,0.27399476]
["bitfinex","BTCUSD",1750044500062,0.44021179,106120.0,106110.0,0.27399476]
["bitfinex","BTCUSD",1750044501326,0.44021179,106120.0,106110.0,0.35143506]
["bitfinex","BTCUSD",1750044501533,0.44021179,106120.0,106110.0,0.27399476]
["bitfinex","BTCUSD",1750044502174,0.44021179,106120.0,106110.0,0.22399476]
["bitfinex","BTCUSD",1750044502418,0.44021179,106120.0,106110.0,0.27399476]
["bitfinex","BTCUSD",1750044502635,0.34,106130.0,106110.0,0.27399476]
["bitfinex","BTCUSD",1750044502838,0.44021179,106120.0,106110.0,0.25849476]
["bitfinex","BTCUSD",1750044503471,0.44021179,106120.0,106110.0,0.27389476]
["bitfinex","BTCUSD",1750044504332,0.44021179,106120.0,106110.0,0.11993476]
["bitfinex","BTCUSD",1750044504543,0.44021179,106120.0,106110.0,0.27389476]
["bitfinex","BTCUSD",1750044506743,0.44021179,106120.0,106110.0,0.22389476]
["bitfinex","BTCUSD",1750044508178,0.44021179,106120.0,106110.0,0.27389476]
["bitfinex","BTCUSD",1750044508386,0.34,106130.0,106110.0,0.57269476]
["bitfinex","BTCUSD",1750044508592,0.34,106130.0,106110.0,0.66884398]
["bitfinex","BTCUSD",1750044508813,0.44021179,106120.0,106110.0,0.57269476]
["bitfinex","BTCUSD",1750044509027,0.78021179,106130.0,106120.0,0.0328]
["bitfinex","BTCUSD",1750044510294,0.78321179,106130.0,106120.0,0.0328]
["bitfinex","BTCUSD",1750044510731,0.78021179,106130.0,106120.0,0.0328]
["bitfinex","BTCUSD",1750044511156,0.78021179,106130.0,106120.0,0.0165]
["bitfinex","BTCUSD",1750044511361,0.78221179,106130.0,106120.0,0.0165]
["bitfinex","BTCUSD",1750044511987,0.78221179,106130.0,106120.0,0.0665]
["bitfinex","BTCUSD",1750044512196,0.78021179,106130.0,106120.0,0.0665]
["bitfinex","BTCUSD",1750044512600,0.78521179,106130.0,106120.0,0.0665]
["bitfinex","BTCUSD",1750044513217,0.78521179,106130.0,106120.0,0.0815]
["bitfinex","BTCUSD",1750044513831,0.78521179,106130.0,106120.0,0.23546]
["bitfinex","BTCUSD",1750044514221,0.78521179,106130.0,106120.0,0.53426]
["bitfinex","BTCUSD",1750044515071,0.78521179,106130.0,106120.0,0.48426]
["bitfinex","BTCUSD",1750044515279,0.78521179,106130.0,106120.0,0.53426]
["bitfinex","BTCUSD",1750044519513,0.78521179,106130.0,106120.0,0.48426]
["bitfinex","BTCUSD",1750044519714,0.78521179,106130.0,106120.0,0.53426]
["bitfinex","BTCUSD",1750044521542,0.78521179,106130.0,106120.0,0.48426]
["bitfinex","BTCUSD",1750044521735,0.78521179,106130.0,106120.0,0.53426]
["bitfinex","BTCUSD",1750044523898,0.78521179,106130.0,106120.0,0.48426]
["bitfinex","BTCUSD",1750044524108,0.78521179,106130.0,106120.0,0.53426]
["bitfinex","BTCUSD",1750044526222,0.78521179,106130.0,106120.0,0.23546]
["bitfinex","BTCUSD",1750044528998,0.78521179,106130.0,106120.0,0.0665]
["bitfinex","BTCUSD",1750044529229,0.80976011,106130.0,106110.0,0.41793476]
["bitfinex","BTCUSD",1750044529470,0.3757,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044529896,0.38454884,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044530142,0.36954884,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044530377,0.35384884,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044530597,0.79406063,106130.0,106110.0,0.3897]
["bitfinex","BTCUSD",1750044530826,0.35184884,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044531048,0.3538489,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044531265,0.345,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044531733,0.35384935,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044531967,0.35384936,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044532201,0.78521179,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044532430,0.78321179,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044532660,0.79406114,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044533143,0.78521179,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044533385,0.79406111,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044533846,0.7940611,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044534144,0.78521179,106130.0,106120.0,0.15396]
["bitfinex","BTCUSD",1750044534373,0.78521179,106130.0,106120.0,0.16986]
["bitfinex","BTCUSD",1750044534841,0.79406111,106130.0,106120.0,0.16986]
["bitfinex","BTCUSD",1750044535244,0.78521179,106130.0,106120.0,0.16986]
["bitfinex","BTCUSD",1750044535473,0.78521179,106130.0,106120.0,0.18556]
["bitfinex","BTCUSD",1750044535474,0.79406111,106130.0,106120.0,0.18556]
["bitfinex","BTCUSD",1750044535643,0.79406094,106130.0,106120.0,0.0316]
["bitfinex","BTCUSD",1750044535853,0.79406093,106130.0,106120.0,0.1858]
["bitfinex","BTCUSD",1750044536026,0.79406075,106130.0,106120.0,0.1858]
["bitfinex","BTCUSD",1750044536718,0.78521179,106130.0,106120.0,0.1858]
["bitfinex","BTCUSD",1750044537171,0.79406059,106130.0,106120.0,0.1858]
["bitfinex","BTCUSD",1750044537396,0.78521179,106130.0,106120.0,0.1858]
["bitfinex","BTCUSD",1750044537618,0.79406059,106130.0,106120.0,0.1858]
["bitfinex","BTCUSD",1750044538309,0.78521179,106130.0,106120.0,0.1858]
["bitfinex","BTCUSD",1750044538526,0.79406059,106130.0,106120.0,0.1858]
["bitfinex","BTCUSD",1750044538758,0.7940606,106130.0,106120.0,0.1858]
["bitfinex","BTCUSD",1750044538966,0.78521179,106130.0,106120.0,0.1858]
["bitfinex","BTCUSD",1750044539233,0.79406069,106130.0,106120.0,0.0316]
["bitfinex","BTCUSD",1750044539445,0.79406069,106130.0,106120.0,0.18576]
["bitfinex","BTCUSD",1750044540305,0.78521179,106130.0,106120.0,0.18576]
["bitfinex","BTCUSD",1750044540606,0.79406069,106130.0,106120.0,0.18576]
["bitfinex","BTCUSD",1750044540793,0.78521179,106130.0,106120.0,0.18576]
["bitfinex","BTCUSD",1750044541233,0.79406069,106130.0,106120.0,0.18576]
["bitfinex","BTCUSD",1750044541461,0.78521179,106130.0,106120.0,0.18576]
["bitfinex","BTCUSD",1750044541886,0.78521179,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044542089,0.79406086,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044542309,0.345,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044542521,0.78521179,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044544221,0.79406051,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044544620,0.79406032,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044544821,0.78521179,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044551313,0.345,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044551534,0.78521179,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044551767,0.78521179,106130.0,106120.0,0.0316]
["bitfinex","BTCUSD",1750044551993,0.78521179,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044554948,0.78521179,106130.0,106120.0,0.23584]
["bitfinex","BTCUSD",1750044556460,0.78521179,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044556675,0.78521179,106130.0,106120.0,0.23584]
["bitfinex","BTCUSD",1750044557996,0.78521179,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044558211,0.78521179,106130.0,106120.0,0.23584]
["bitfinex","BTCUSD",1750044567484,0.78521179,106130.0,106120.0,0.18584]
["bitfinex","BTCUSD",1750044567687,0.78521179,106130.0,106120.0,0.23584]
["bitfinex","BTCUSD",1750044567887,0.78521179,106130.0,106120.0,3.547612]
["bitfinex","BTCUSD",1750044574242,0.78428574,106130.0,106120.0,3.547612]
["bitfinex","BTCUSD",1750044583270,0.78428574,106130.0,106120.0,3.547332]
["bitfinex","BTCUSD",1750044584411,0.78428574,106130.0,106120.0,3.393372]
["bitfinex","BTCUSD",1750044584595,0.79313465,106130.0,106120.0,3.531632]
["bitfinex","BTCUSD",1750044584840,0.79313468,106130.0,106120.0,3.531632]
["bitfinex","BTCUSD",1750044585055,0.78428574,106130.0,106120.0,3.531632]
["bitfinex","BTCUSD",1750044585268,0.79313467,106130.0,106120.0,3.531632]
["bitfinex","BTCUSD",1750044585480,0.79313466,106130.0,106120.0,3.531632]
["bitfinex","BTCUSD",1750044585689,0.79313461,106130.0,106120.0,3.531632]
["bitfinex","BTCUSD",1750044586399,0.78428574,106130.0,106120.0,3.548232]
["bitfinex","BTCUSD",1750044595370,0.34407395,106130.0,106120.0,3.548232]
["bitfinex","BTCUSD",1750044595578,0.78428574,106130.0,106120.0,3.548232]
["bitfinex","BTCUSD",1750044597853,0.79313449,106130.0,106120.0,3.548232]
["bitfinex","BTCUSD",1750044598064,0.78428574,106130.0,106120.0,3.548232]
["bitfinex","BTCUSD",1750044598275,0.79313452,106130.0,106120.0,3.548232]
["bitfinex","BTCUSD",1750044598927,0.78428574,106130.0,106120.0,3.548232]
["bitfinex","BTCUSD",1750044599349,0.79313452,106130.0,106120.0,3.548232]
["bitfinex","BTCUSD",1750044599560,0.78428574,106130.0,106120.0,3.548232]
["bitfinex","BTCUSD",1750044599986,0.79313452,106130.0,106120.0,3.548232]
["bitfinex","BTCUSD",1750044600641,0.78428574,106130.0,106120.0,3.515732]
["bitfinex","BTCUSD",1750044600869,0.79313481,106130.0,106120.0,3.515732]
["bitfinex","BTCUSD",1750044601115,0.78428574,106130.0,106120.0,3.515732]
["bitfinex","BTCUSD",1750044601326,0.78428574,106130.0,106120.0,3.311772]
["bitfinex","BTCUSD",1750044601544,0.79313496,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044601754,0.79313498,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044602046,0.79313497,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044602254,0.78428574,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044602459,0.79313498,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044602877,0.78428574,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044603093,0.79313498,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044603515,0.79313507,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044603941,0.79313508,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044604608,0.78428574,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044604738,0.79313508,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044605568,0.78428574,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044605771,0.7931351,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044605977,0.79313518,106130.0,106120.0,3.311772]
["bitfinex","BTCUSD",1750044606210,0.79313524,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044606371,0.78428574,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044606572,0.79313525,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044606889,0.78428574,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044607101,0.79313525,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044607299,0.78428574,106130.0,106120.0,3.311772]
["bitfinex","BTCUSD",1750044607549,0.8246353,106130.0,106120.0,3.311772]
["bitfinex","BTCUSD",1750044607768,0.81578574,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044608109,0.82463544,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044608320,0.82463545,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044608518,0.82263545,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044608737,0.77928574,106130.0,106120.0,3.311772]
["bitfinex","BTCUSD",1750044608932,0.78228574,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044609155,0.79413537,106130.0,106120.0,3.481832]
["bitfinex","BTCUSD",1750044609359,0.79413538,106130.0,106120.0,3.481832]
["bitfinex","BTCUSD",1750044609656,0.79413536,106130.0,106120.0,3.481832]
["bitfinex","BTCUSD",1750044609865,0.78528574,106130.0,106120.0,3.481832]
["bitfinex","BTCUSD",1750044610119,0.79413538,106130.0,106120.0,3.465732]
["bitfinex","BTCUSD",1750044610530,0.78528574,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044610739,0.7941354,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044610952,0.79413538,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044611985,0.78528574,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044612196,0.79413538,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044612417,0.79413539,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044612625,0.78528574,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044613776,0.79413539,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044614625,0.78528574,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044615472,0.79413526,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044616275,0.78528574,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044616818,0.79413526,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044617007,0.78528574,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044617173,0.79413527,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044618559,0.78528574,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044618779,0.79413526,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044618986,0.79413527,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044619368,0.78528574,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044619596,0.79413526,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044619710,0.79413535,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044619916,0.79413537,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044620136,0.79413538,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044620897,0.78528574,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044621107,0.79413538,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044621951,0.79413533,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044622183,0.78528574,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044622393,0.79413532,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044622627,0.79413531,106130.0,106120.0,3.481232]
["bitfinex","BTCUSD",1750044622836,0.35392348,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044623040,0.78528574,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044623251,0.79413523,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044623458,0.78528574,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044623879,0.79413522,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044624295,0.78528574,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044624709,0.79413514,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044624917,0.78528574,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044625987,0.79413512,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044627052,0.78528574,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044627401,0.35392333,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044627580,0.79413512,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044627807,0.79413511,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044628005,0.35392332,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044628204,0.7941349,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044628327,0.79413484,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044628533,0.78528574,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044628778,0.79413486,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044628990,0.35392307,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044629413,0.35157246,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044629651,0.34272342,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044629967,0.78293521,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044630172,0.79178428,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044630374,0.79178431,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044630572,0.79178429,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044631178,0.78293521,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044631836,0.79178432,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044632258,0.78293521,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044632470,0.79178431,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044632921,0.7917843,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044633336,0.78293521,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044633543,0.7917843,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044633978,0.78293521,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044634398,0.7917843,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044634823,0.78293521,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044635238,0.7917843,106130.0,106120.0,3.496532]
["bitfinex","BTCUSD",1750044635487,0.7917843,106130.0,106120.0,3.342572]
["bitfinex","BTCUSD",1750044635670,0.7917843,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044635870,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044636079,0.7917843,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044636515,0.7917843,106130.0,106120.0,3.342572]
["bitfinex","BTCUSD",1750044636759,0.7917843,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044636941,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044637150,0.7917843,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044637568,0.79178442,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044637784,0.79178445,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044637985,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044638192,0.79178445,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044638392,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044638808,0.79178445,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044639008,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044639215,0.79178445,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044640696,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044640905,0.7917847,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044641114,0.79178462,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044641327,0.79178469,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044641584,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044641998,0.7917845,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044642421,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044642849,0.7917845,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044643092,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044643519,0.7917845,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044643737,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044643974,0.79178449,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044645512,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044645728,0.79178449,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044646132,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044646360,0.79178449,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044646572,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044646846,0.79178449,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044647027,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044647236,0.79178449,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044647435,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044647645,0.79178449,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044647874,0.34272342,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044648113,0.79178449,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044648337,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044648557,0.79178446,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044648766,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044648974,0.79178447,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044649384,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044649625,0.79178447,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044650155,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044650573,0.79178447,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044650999,0.79178446,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044651251,0.35157239,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044651522,0.79178411,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044651778,0.79178418,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044652214,0.79178427,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044652426,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044652647,0.79178419,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044652916,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044653169,0.79178418,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044653375,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044653578,0.79178431,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044653783,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044653997,0.79178419,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044654206,0.79178411,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044654423,0.79178421,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044654606,0.79178422,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044654861,0.7917841,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044655556,0.79178428,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044655761,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044655938,0.79178428,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044656347,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044656892,0.79178428,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044657814,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044658457,0.79178371,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044659653,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044659864,0.79178371,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044660274,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044660916,0.79178428,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044661337,0.78293521,106130.0,106120.0,3.496492]
["bitfinex","BTCUSD",1750044661548,0.35157249,106130.0,106120.0,3.93670379]
["bitfinex","BTCUSD",1750044661757,0.34272342,106130.0,106120.0,4.08285301]
["bitfinex","BTCUSD",1750044661982,0.34272342,106130.0,106120.0,3.64264122]
["bitfinex","BTCUSD",1750044662252,0.34272342,106130.0,106120.0,3.546492]
["bitfinex","BTCUSD",1750044662684,0.34272342,106130.0,106120.0,4.11118717]
["bitfinex","BTCUSD",1750044662900,0.006,106130.0,106120.0,4.14885255]
["bitfinex","BTCUSD",1750044663107,0.346,106130.0,106120.0,4.14885255]
["bitfinex","BTCUSD",1750044664182,0.343,106130.0,106120.0,4.14885255]
["bitfinex","BTCUSD",1750044664387,0.343,106130.0,106120.0,4.11118717]
["bitfinex","BTCUSD",1750044664605,0.341,106130.0,106120.0,4.11118717]
["bitfinex","BTCUSD",1750044664810,0.342,106130.0,106120.0,4.11118717]
["bitfinex","BTCUSD",1750044667709,0.342,106130.0,106120.0,3.95726717]
["bitfinex","BTCUSD",1750044667918,0.342,106130.0,106120.0,4.11118717]
["bitfinex","BTCUSD",1750044670673,0.342,106130.0,106120.0,4.08294555]
["bitfinex","BTCUSD",1750044675732,0.342,106130.0,106120.0,3.64273376]
["bitfinex","BTCUSD",1750044675932,0.342,106130.0,106120.0,4.08294555]
["bitfinex","BTCUSD",1750044679438,0.342,106130.0,106120.0,3.48881376]
["bitfinex","BTCUSD",1750044679597,0.342,106130.0,106120.0,4.08290555]
["bitfinex","BTCUSD",1750044680439,0.342,106130.0,106120.0,3.64269376]
["bitfinex","BTCUSD",1750044680686,0.342,106130.0,106120.0,4.11114717]
["bitfinex","BTCUSD",1750044681034,0.342,106130.0,106120.0,4.08290555]
["bitfinex","BTCUSD",1750044681835,0.342,106130.0,106120.0,4.11114717]
["bitfinex","BTCUSD",1750044684976,0.342,106130.0,106120.0,3.67093538]
["bitfinex","BTCUSD",1750044685193,0.342,106130.0,106120.0,4.11114717]
["bitfinex","BTCUSD",1750044689653,0.342,106130.0,106120.0,4.14881255]
["bitfinex","BTCUSD",1750044697306,0.342,106130.0,106120.0,4.18865255]
["bitfinex","BTCUSD",1750044699227,0.342,106130.0,106120.0,4.18861255]
["bitfinex","BTCUSD",1750044700900,0.342,106130.0,106120.0,3.55472076]
["bitfinex","BTCUSD",1750044701320,0.342,106130.0,106120.0,3.70856076]
["bitfinex","BTCUSD",1750044701685,0.342,106130.0,106120.0,3.67089538]
["bitfinex","BTCUSD",1750044701887,0.342,106130.0,106120.0,3.51705538]
["bitfinex","BTCUSD",1750044702099,0.342,106130.0,106120.0,3.67089538]
["bitfinex","BTCUSD",1750044702481,0.342,106130.0,106120.0,3.70856076]
["bitfinex","BTCUSD",1750044703634,0.342,106130.0,106120.0,4.14877255]
["bitfinex","BTCUSD",1750044704933,0.342,106130.0,106120.0,3.70856076]
["bitfinex","BTCUSD",1750044705357,0.342,106130.0,106120.0,3.67089538]
["bitfinex","BTCUSD",1750044706491,0.342,106130.0,106120.0,3.51705538]
["bitfinex","BTCUSD",1750044706704,0.342,106130.0,106120.0,3.67089538]
["bitfinex","BTCUSD",1750044707120,0.78221179,106130.0,106120.0,3.51705538]
["bitfinex","BTCUSD",1750044707322,0.78221179,106130.0,106120.0,3.67089538]
["bitfinex","BTCUSD",1750044708001,0.342,106130.0,106120.0,3.51705538]
["bitfinex","BTCUSD",1750044708206,0.342,106130.0,106120.0,3.67089538]
["bitfinex","BTCUSD",1750044708824,0.78221179,106130.0,106120.0,3.40551362]
["bitfinex","BTCUSD",1750044709121,0.78221179,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044709314,0.78221179,106130.0,106120.0,3.515612]
["bitfinex","BTCUSD",1750044710017,0.78221179,106130.0,106120.0,3.361772]
["bitfinex","BTCUSD",1750044710261,0.78221179,106130.0,106120.0,3.515612]
["bitfinex","BTCUSD",1750044710726,0.78221179,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044713270,0.78221179,106130.0,106120.0,3.311772]
["bitfinex","BTCUSD",1750044713489,0.81361179,106130.0,106120.0,3.311772]
["bitfinex","BTCUSD",1750044713690,0.81361179,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044714448,0.82246079,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044714923,0.3734,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044715123,0.82246079,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044715872,0.81361179,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044716282,0.82246075,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044716478,0.81361179,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044716703,0.82246079,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044717313,0.82246079,106130.0,106120.0,3.311772]
["bitfinex","BTCUSD",1750044717477,0.81361179,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044717907,0.82246079,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044718276,0.82246079,106130.0,106120.0,3.311772]
["bitfinex","BTCUSD",1750044718520,0.822461,106130.0,106120.0,3.311772]
["bitfinex","BTCUSD",1750044718732,0.82246154,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044718934,0.8224616,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044719127,0.82246164,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044719570,0.81361179,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044719779,0.82046164,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044719988,0.82346164,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044720185,0.81661179,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044720398,0.82546164,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044720726,0.81661179,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044721561,0.91285355,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044721973,0.92170336,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044722369,0.931125,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044722612,0.92227515,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044722816,0.91285355,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044723292,0.93112509,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044723506,0.931125,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044723724,5.98122593,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044723937,5.97180415,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044724137,5.98065411,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044724347,5.98122584,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044724556,5.9989258,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044724759,5.99007582,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044724965,5.97123253,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044725181,5.98008251,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044725389,5.97123253,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044725820,5.98008251,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044726518,5.99892589,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044726741,5.98950415,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044726973,5.98950416,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044727605,5.98065413,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044727813,5.98950416,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044729157,5.98065413,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044729406,5.98950416,106130.0,106120.0,3.465612]
["bitfinex","BTCUSD",1750044730119,6.44913206,106130.0,106120.0,3.294312]
["bitfinex","BTCUSD",1750044730354,6.4579823,106130.0,106120.0,3.448152]
["bitfinex","BTCUSD",1750044730669,6.4674047,106130.0,106120.0,3.39996864]
["bitfinex","BTCUSD",1750044730783,6.03426018,106130.0,106120.0,3.39996864]
["bitfinex","BTCUSD",1750044731018,6.04111071,106130.0,106120.0,3.39996864]
["bitfinex","BTCUSD",1750044731153,6.04511069,106130.0,106120.0,3.39996864]
["bitfinex","BTCUSD",1750044731386,6.03626018,106130.0,106120.0,3.39996864]
["bitfinex","BTCUSD",1750044731795,5.58605462,106130.0,106120.0,3.39996864]
["bitfinex","BTCUSD",1750044732007,5.58605462,106130.0,106120.0,3.24612864]
["bitfinex","BTCUSD",1750044732008,5.99857253,106130.0,106120.0,3.24612864]
["bitfinex","BTCUSD",1750044732258,6.00799413,106130.0,106120.0,3.39996864]
["bitfinex","BTCUSD",1750044732463,6.01684457,106130.0,106120.0,3.39996864]
["bitfinex","BTCUSD",1750044732674,6.00742297,106130.0,106120.0,3.39996864]
["bitfinex","BTCUSD",1750044732882,5.97117253,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044733775,5.98002286,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044733983,5.97117253,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044734688,5.98002287,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044734892,5.98002286,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044735092,5.98002287,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044735293,5.97117253,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044735502,5.98002287,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044735907,5.97117253,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044736111,5.98002286,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044736528,5.97117253,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044736737,5.98002286,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044737004,5.97117253,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044737181,5.98002286,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044737818,5.98002287,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044738517,5.98002286,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044739140,5.98002285,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044739351,5.97117253,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044739561,5.98002286,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044739787,5.97117253,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044740419,5.98002287,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044740839,5.97117253,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044741047,5.98002287,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044741255,5.98002286,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044741462,5.98002286,106130.0,106120.0,3.41636864]
["bitfinex","BTCUSD",1750044741673,5.98002285,106130.0,106120.0,3.43266864]
["bitfinex","BTCUSD",1750044741880,5.97117253,106130.0,106120.0,3.43266864]
["bitfinex","BTCUSD",1750044742111,5.98002286,106130.0,106120.0,3.43266864]
["bitfinex","BTCUSD",1750044742760,5.97117253,106130.0,106120.0,3.43266864]
["bitfinex","BTCUSD",1750044742969,5.98002286,106130.0,106120.0,3.43266864]
["bitfinex","BTCUSD",1750044743175,5.97117253,106130.0,106120.0,3.43266864]
["bitfinex","BTCUSD",1750044743417,5.98002284,106130.0,106120.0,3.43266864]
["bitfinex","BTCUSD",1750044743631,5.98002285,106130.0,106120.0,3.43266864]
["bitfinex","BTCUSD",1750044744332,5.97117253,106130.0,106120.0,3.43266864]
["bitfinex","BTCUSD",1750044744566,6.00832939,106130.0,106120.0,3.43266864]
["bitfinex","BTCUSD",1750044744788,6.00832942,106130.0,106120.0,3.43266864]
["bitfinex","BTCUSD",1750044745272,5.99947907,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044745550,6.00832943,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044745772,6.00832942,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044746271,6.00832943,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044746480,5.99947907,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044746900,5.99947907,106130.0,106120.0,3.41646864]
["bitfinex","BTCUSD",1750044747114,6.00832943,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044747356,5.99947907,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044747619,6.0083294,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044747830,5.99947907,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044748040,6.0083294,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044748459,5.99947907,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044748695,6.0083294,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044748913,5.99947907,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044749855,6.0083294,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044750071,5.99947907,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044750278,5.56811761,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044750488,0.79706177,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044750700,0.80591148,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044750903,0.80591144,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044751116,0.79706177,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044751314,0.80591143,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044751980,0.79706177,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044752188,0.80591157,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044752374,0.8059116,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044752813,0.80591159,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044753014,0.8059116,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044753626,0.79706177,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044753936,0.8059116,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044754773,0.79706177,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044754990,0.80591161,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044755195,0.79706177,106130.0,106120.0,3.43146864]
["bitfinex","BTCUSD",1750044755407,5.94283253,106130.0,106120.0,3.27762864]
["bitfinex","BTCUSD",1750044755619,5.95168247,106130.0,106120.0,3.41646864]
["bitfinex","BTCUSD",1750044755826,5.98002051,106130.0,106120.0,3.41646864]
["bitfinex","BTCUSD",1750044756043,5.98002053,106130.0,106120.0,3.41646864]
["bitfinex","BTCUSD",1750044756292,5.98002054,106130.0,106120.0,3.41646864]
["bitfinex","BTCUSD",1750044756530,5.98002054,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044756737,5.97117053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044756953,5.98002054,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044757179,5.98002053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044757714,5.98002054,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044757950,5.97117053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044758159,5.98002053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044758372,5.97117053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044758578,5.98002053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044758805,5.97117053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044759050,5.98002053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044759265,5.97117053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044759501,5.98002053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044759712,5.97117053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044759973,5.98002053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044760608,5.97117053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044760822,5.98002053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044761690,5.97117053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044761952,5.98002053,106130.0,106120.0,3.43286864]
["bitfinex","BTCUSD",1750044762382,5.98002053,106130.0,106120.0,3.41646864]
["bitfinex","BTCUSD",1750044762611,5.99947707,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044762862,6.00832734,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044763076,5.99947707,106130.0,106120.0,3.40096864]
["bitfinex","BTCUSD",1750044763339,6.00832738,106130.0,106120.0,3.41616864]
["bitfinex","BTCUSD",1750044763558,5.99947707,106130.0,106120.0,3.41616864]
["bitfinex","BTCUSD",1750044763846,6.00832732,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044764092,6.00832733,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044764749,6.00832737,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044764952,5.99947707,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044765434,0.92164153,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044765650,0.80591142,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044765869,0.80591136,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044766082,0.80591142,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044766289,0.80591136,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044766498,0.79706177,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044766712,0.80591148,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044767124,0.80591147,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044767331,0.80591148,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044767543,0.79706177,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044767973,0.80591147,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044768187,0.80591148,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044768399,0.80591149,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044768818,0.8059115,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044769125,0.79706177,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044769552,0.80591152,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044769768,0.80498823,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044769979,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044770194,0.80498822,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044770642,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044770851,0.80498822,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044771061,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044771270,0.80498822,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044771479,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044771684,0.8049882,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044772085,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044772293,0.36477644,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044772506,0.80498823,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044772721,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044773173,0.80498777,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044773382,0.80498779,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044773554,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044773979,0.80498781,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044774336,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044774740,0.80498781,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044774942,0.80498782,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044775181,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044775386,0.80498781,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044775582,0.8049878,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044776028,0.80498781,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044776233,0.8049878,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044776425,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044777064,0.8049878,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044777181,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044777384,0.8049878,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044777798,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044778007,0.8049878,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044778211,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044778425,0.80498779,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044778829,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044779261,0.80498763,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044779465,0.80498767,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044779678,0.80498755,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044779885,0.80498763,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044780094,0.8049738,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044780302,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044781922,0.8049738,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044782171,0.80497378,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044782417,0.8049738,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044782653,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044783486,0.80497379,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044784005,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044784476,0.80498769,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044784715,0.8049877,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044785207,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044785448,0.80498782,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044785663,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044786152,0.80498782,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044786420,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044786896,0.79613848,106130.0,106120.0,3.27842864]
["bitfinex","BTCUSD",1750044787138,0.80498795,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044787379,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044787586,0.80498811,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044787833,0.8049881,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044788035,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044788482,0.80498791,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044788891,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044789108,0.80498799,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044789415,0.804988,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044789581,0.80498803,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044789782,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044789980,0.80498804,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044790567,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044790778,0.80498804,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044791511,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044792061,0.80498805,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044792875,0.80498804,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044793079,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044793520,0.80498798,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044793748,0.80498803,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044793941,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044794411,0.80498788,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044794617,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044795175,0.8049878,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044795635,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044795813,0.8049878,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044796197,0.80498781,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044796395,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044796618,0.80498781,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044796838,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044797037,0.80498781,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044797240,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044797442,0.80498781,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044798173,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044798799,0.80498783,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044799075,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044799276,0.80498806,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044799911,0.804988,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044800116,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044800331,0.80498803,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044800541,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044800765,0.80498804,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044801004,0.80498806,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044801242,0.80498795,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044801887,0.80498793,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044802097,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044802348,0.35592669,106130.0,106120.0,3.44541599]
["bitfinex","BTCUSD",1750044802578,0.80498784,106130.0,106120.0,3.44541599]
["bitfinex","BTCUSD",1750044802802,0.80498777,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044803431,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044803659,0.80498779,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044803865,0.35592669,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044804077,0.8049878,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044804549,0.80498777,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044805277,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044806240,0.80498659,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044806450,0.80498654,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044806716,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044807153,0.8049866,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044807588,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044807794,0.80498655,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044808002,0.79613848,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044808210,0.80498619,106130.0,106120.0,3.43226864]
["bitfinex","BTCUSD",1750044808641,0.36477444,106130.0,106120.0,3.87248043]
["bitfinex","BTCUSD",1750044808871,0.36477444,106130.0,106120.0,4.14309252]
["bitfinex","BTCUSD",1750044808872,0.01684998,106130.0,106120.0,4.14309252]
["bitfinex","BTCUSD",1750044809310,0.35684998,106130.0,106120.0,4.14309252]
["bitfinex","BTCUSD",1750044809953,0.35284998,106130.0,106120.0,4.14309252]
["bitfinex","BTCUSD",1750044810158,0.34984998,106130.0,106120.0,4.14209252]
["bitfinex","BTCUSD",1750044810367,0.35184998,106130.0,106120.0,4.0459433]
["bitfinex","BTCUSD",1750044813245,0.35184998,106130.0,106120.0,4.3447433]
["bitfinex","BTCUSD",1750044814591,0.35184998,106130.0,106120.0,3.90453151]
["bitfinex","BTCUSD",1750044814805,0.35184998,106130.0,106120.0,4.31652219]
["bitfinex","BTCUSD",1750044815425,0.35184998,106130.0,106120.0,3.8763104]
["bitfinex","BTCUSD",1750044815634,0.35184998,106130.0,106120.0,4.31652219]
["bitfinex","BTCUSD",1750044816917,0.35184998,106130.0,106120.0,3.8763104]
["bitfinex","BTCUSD",1750044817125,0.35184998,106130.0,106120.0,4.31652219]
["bitfinex","BTCUSD",1750044828978,0.35184998,106130.0,106120.0,3.8770304]
["bitfinex","BTCUSD",1750044829195,0.35184998,106130.0,106120.0,4.31724219]
["bitfinex","BTCUSD",1750044829387,0.35184998,106130.0,106120.0,3.8770304]
["bitfinex","BTCUSD",1750044831500,0.35184998,106130.0,106120.0,3.90525151]
["bitfinex","BTCUSD",1750044832664,0.35184998,106130.0,106120.0,4.3454633]
["bitfinex","BTCUSD",1750044836531,0.79206177,106130.0,106120.0,3.75069151]
["bitfinex","BTCUSD",1750044836733,0.79206177,106130.0,106120.0,3.78082864]
["bitfinex","BTCUSD",1750044837720,0.79206177,106130.0,106120.0,3.65444975]
["bitfinex","BTCUSD",1750044837926,0.79206177,106130.0,106120.0,3.80900975]
["bitfinex","BTCUSD",1750044840807,0.79206177,106130.0,106120.0,3.80908975]
["bitfinex","BTCUSD",1750044841602,0.79206177,106130.0,106120.0,3.75908975]
["bitfinex","BTCUSD",1750044841944,0.79206177,106130.0,106120.0,3.80908975]
["bitfinex","BTCUSD",1750044842656,0.79206177,106130.0,106120.0,3.51028975]
["bitfinex","BTCUSD",1750044843652,0.79206177,106130.0,106120.0,3.48206864]
["bitfinex","BTCUSD",1750044844957,0.79206177,106130.0,106120.0,3.32742864]
["bitfinex","BTCUSD",1750044845178,0.79206177,106130.0,106120.0,3.46596864]
["bitfinex","BTCUSD",1750044846611,0.79206177,106130.0,106120.0,3.48246864]
["bitfinex","BTCUSD",1750044847069,0.35184998,106130.0,106120.0,3.48246864]
["bitfinex","BTCUSD",1750044847281,0.79206177,106130.0,106120.0,3.48246864]
["bitfinex","BTCUSD",1750044848554,0.35184998,106130.0,106120.0,3.48246864]
["bitfinex","BTCUSD",1750044848755,0.79206177,106130.0,106120.0,3.48246864]
["bitfinex","BTCUSD",1750044850836,0.79206177,106130.0,106120.0,3.43246864]
["bitfinex","BTCUSD",1750044851054,0.79206177,106130.0,106120.0,3.48246864]
["bitfinex","BTCUSD",1750044851489,0.35184998,106130.0,106120.0,3.92268043]
["bitfinex","BTCUSD",1750044851716,0.343,106130.0,106120.0,3.48246864]
["bitfinex","BTCUSD",1750044852157,0.343,106130.0,106120.0,3.43246864]
["bitfinex","BTCUSD",1750044852408,0.343,106130.0,106120.0,3.48246864]
["bitfinex","BTCUSD",1750044857763,0.343,106130.0,106120.0,3.43246864]
["bitfinex","BTCUSD",1750044857980,0.343,106130.0,106120.0,3.48246864]
["bitfinex","BTCUSD",1750044860234,0.78321179,106130.0,106120.0,3.48246864]
["bitfinex","BTCUSD",1750044863897,0.78321179,106130.0,106120.0,3.43246864]
["bitfinex","BTCUSD",1750044864533,0.78321179,106130.0,106120.0,3.48246864]
["bitfinex","BTCUSD",1750044864750,0.78321179,106130.0,106120.0,3.51070645]
["bitfinex","BTCUSD",1750044865941,0.343,106130.0,106120.0,3.51070645]
["bitfinex","BTCUSD",1750044866112,0.78321179,106130.0,106120.0,3.51070645]
["bitfinex","BTCUSD",1750044867172,0.343,106130.0,106120.0,3.51070645]
["bitfinex","BTCUSD",1750044869446,0.34064947,106130.0,106120.0,3.51070645]
["bitfinex","BTCUSD",1750044870757,0.78086126,106130.0,106120.0,3.51070645]
["bitfinex","BTCUSD",1750044871201,0.34064947,106130.0,106120.0,3.51070645]
["bitfinex","BTCUSD",1750044872254,0.78086126,106130.0,106120.0,3.51070645]
["bitfinex","BTCUSD",1750044873193,0.34064947,106130.0,106120.0,3.51070645]
["bitfinex","BTCUSD",1750044876019,0.34064947,106130.0,106120.0,3.95091824]
["bitfinex","BTCUSD",1750044876212,0.34064947,106130.0,106120.0,3.51070645]
["bitfinex","BTCUSD",1750044878116,0.34064947,106130.0,106120.0,4.04706746]
["bitfinex","BTCUSD",1750044881441,0.34064947,106130.0,106120.0,3.95091824]
["bitfinex","BTCUSD",1750044881672,0.34064947,106130.0,106120.0,3.98858362]
["bitfinex","BTCUSD",1750044884145,0.34064947,106130.0,106120.0,4.28738362]
["bitfinex","BTCUSD",1750044884352,0.34064947,106130.0,106120.0,4.24971824]
["bitfinex","BTCUSD",1750044884602,0.34064947,106130.0,106120.0,3.80950645]
["bitfinex","BTCUSD",1750044885054,0.78086126,106130.0,106120.0,3.80950645]
["bitfinex","BTCUSD",1750044895259,0.78086126,106130.0,106120.0,3.78126864]
["bitfinex","BTCUSD",1750044896141,0.78086126,106130.0,106120.0,3.57662864]
["bitfinex","BTCUSD",1750044896361,0.78086126,106130.0,106120.0,3.54492864]
["bitfinex","BTCUSD",1750044896578,0.78086126,106130.0,106120.0,3.59492864]
["bitfinex","BTCUSD",1750044896579,0.78970864,106130.0,106120.0,3.59492864]
["bitfinex","BTCUSD",1750044896804,0.78970864,106130.0,106120.0,3.69900864]
["bitfinex","BTCUSD",1750044897027,0.78970864,106130.0,106120.0,3.74900864]
["bitfinex","BTCUSD",1750044897028,0.78086126,106130.0,106120.0,3.74900864]
["bitfinex","BTCUSD",1750044897237,0.78970906,106130.0,106120.0,3.74900864]
["bitfinex","BTCUSD",1750044897948,0.78086126,106130.0,106120.0,3.74900864]
["bitfinex","BTCUSD",1750044898167,0.78971025,106130.0,106120.0,3.74900864]
["bitfinex","BTCUSD",1750044898601,0.78086126,106130.0,106120.0,3.74900864]
["bitfinex","BTCUSD",1750044898821,0.78971024,106130.0,106120.0,3.74900864]
["bitfinex","BTCUSD",1750044899675,0.78086126,106130.0,106120.0,3.74900864]
["bitfinex","BTCUSD",1750044900104,0.78086126,106130.0,106120.0,3.59492864]
["bitfinex","BTCUSD",1750044900312,0.78971024,106130.0,106120.0,3.76416864]
["bitfinex","BTCUSD",1750044900500,0.78971025,106130.0,106120.0,3.76416864]
["bitfinex","BTCUSD",1750044900719,0.78971024,106130.0,106120.0,3.76416864]
["bitfinex","BTCUSD",1750044901151,0.78971022,106130.0,106120.0,3.76416864]
["bitfinex","BTCUSD",1750044901362,0.78086126,106130.0,106120.0,3.76416864]
["bitfinex","BTCUSD",1750044901602,0.78971022,106130.0,106120.0,3.76416864]
["bitfinex","BTCUSD",1750044901821,0.78971022,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044902054,0.78971023,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044902310,0.78971022,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044902818,0.78086126,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044903024,0.78971021,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044903245,0.78971021,106130.0,106120.0,3.41536864]
["bitfinex","BTCUSD",1750044903504,0.78086126,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044903740,0.78971025,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044903978,0.78086126,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044904219,0.78971024,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044904442,0.78971023,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044904692,0.78971024,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044905154,0.78086126,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044905378,0.78971025,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044905570,0.78086126,106130.0,106120.0,3.48186864]
["bitfinex","BTCUSD",1750044906110,0.78971025,106130.0,106120.0,3.48186864]
["bitfinex","BTCUSD",1750044906627,0.78971034,106130.0,106120.0,3.48186864]
["bitfinex","BTCUSD",1750044906848,0.78971036,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044907509,0.78971036,106130.0,106120.0,3.45016864]
["bitfinex","BTCUSD",1750044907724,0.78971036,106130.0,106120.0,3.40016864]
["bitfinex","BTCUSD",1750044908196,0.78086126,106130.0,106120.0,3.40016864]
["bitfinex","BTCUSD",1750044908621,0.78971036,106130.0,106120.0,3.45016864]
["bitfinex","BTCUSD",1750044908842,0.78971036,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044909292,0.78086126,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044909514,0.78971036,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044910173,0.78971042,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044910383,0.78086126,106130.0,106120.0,3.41536864]
["bitfinex","BTCUSD",1750044910616,0.78971043,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044910832,0.78971043,106130.0,106120.0,3.41536864]
["bitfinex","BTCUSD",1750044911820,0.78971043,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044912220,0.78086126,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044912675,0.78971043,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044913035,0.78086126,106130.0,106120.0,3.46536864]
["bitfinex","BTCUSD",1750044913267,0.78971043,106130.0,106120.0,3.41536864]
["bitfinex","BTCUSD",1750044913469,0.78971043,106130.0,106120.0,3.46528864]
["bitfinex","BTCUSD",1750044913670,0.78971042,106130.0,106120.0,3.46528864]
["bitfinex","BTCUSD",1750044914212,0.78971039,106130.0,106120.0,3.46528864]
["bitfinex","BTCUSD",1750044914372,0.78086126,106130.0,106120.0,3.46528864]
["bitfinex","BTCUSD",1750044914573,0.78971038,106130.0,106120.0,3.48068864]
["bitfinex","BTCUSD",1750044914786,0.78971041,106130.0,106120.0,3.48068864]
["bitfinex","BTCUSD",1750044915199,0.78086126,106130.0,106120.0,3.48068864]
["bitfinex","BTCUSD",1750044915412,0.78971041,106130.0,106120.0,3.48068864]
["bitfinex","BTCUSD",1750044915841,0.78971041,106130.0,106120.0,3.32672864]
["bitfinex","BTCUSD",1750044916073,0.78971041,106130.0,106120.0,3.48064864]
["bitfinex","BTCUSD",1750044916329,0.78086126,106130.0,106120.0,3.48064864]
["bitfinex","BTCUSD",1750044916533,0.78971041,106130.0,106120.0,3.48064864]
["bitfinex","BTCUSD",1750044916743,0.78086126,106130.0,106120.0,3.48064864]
["bitfinex","BTCUSD",1750044916968,0.78971041,106130.0,106120.0,3.48064864]
["bitfinex","BTCUSD",1750044917616,0.78086126,106130.0,106120.0,3.48064864]
["bitfinex","BTCUSD",1750044917838,0.78971041,106130.0,106120.0,3.48064864]
["bitfinex","BTCUSD",1750044918051,0.78086126,106130.0,106120.0,3.43064864]
["bitfinex","BTCUSD",1750044918272,0.78086126,106130.0,106120.0,3.41524864]
["bitfinex","BTCUSD",1750044918488,0.78971045,106130.0,106120.0,3.41524864]
["bitfinex","BTCUSD",1750044918925,0.78971048,106130.0,106120.0,3.41524864]
["bitfinex","BTCUSD",1750044919144,0.78971048,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044919597,0.78086126,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044920030,0.78971075,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044920243,0.81804675,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044920466,0.80919726,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044920764,0.81804675,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044920852,0.81804675,106130.0,106120.0,3.24612864]
["bitfinex","BTCUSD",1750044920853,0.90543902,106130.0,106120.0,3.24612864]
["bitfinex","BTCUSD",1750044921070,0.90543902,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044921071,0.94486062,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044922138,0.93543902,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044922570,0.94486062,106130.0,106120.0,3.24612864]
["bitfinex","BTCUSD",1750044922810,0.94486062,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044923030,0.94486062,106130.0,106120.0,3.24612864]
["bitfinex","BTCUSD",1750044923253,0.94486062,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044923686,0.9542824,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044923900,6.02208317,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044924119,6.0038114,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044924334,6.04152464,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044924779,6.02208352,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044924991,6.03150557,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044925203,6.01323327,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044925432,6.04151882,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044925641,6.02208352,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044925865,6.03150557,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044926068,6.03150566,106130.0,106120.0,3.40004864]
["bitfinex","BTCUSD",1750044926304,6.03150566,106130.0,106120.0,3.24612864]
["bitfinex","BTCUSD",1750044926519,6.02265541,106130.0,106120.0,3.38095864]
["bitfinex","BTCUSD",1750044926730,6.02265532,106130.0,106120.0,3.38095864]
["bitfinex","BTCUSD",1750044926939,6.03150565,106130.0,106120.0,3.38095864]
["bitfinex","BTCUSD",1750044927191,6.03150564,106130.0,106120.0,3.38095864]
["bitfinex","BTCUSD",1750044927404,6.05979126,106130.0,106120.0,3.38095864]
["bitfinex","BTCUSD",1750044927616,6.05979126,106130.0,106120.0,3.22703864]
["bitfinex","BTCUSD",1750044927617,6.05979127,106130.0,106120.0,3.22703864]
["bitfinex","BTCUSD",1750044927824,6.05979127,106130.0,106120.0,3.38095864]
["bitfinex","BTCUSD",1750044928040,6.05979128,106130.0,106120.0,3.38095864]
["bitfinex","BTCUSD",1750044928254,6.03050573,106130.0,106120.0,3.38095864]
["bitfinex","BTCUSD",1750044928506,6.05878424,106130.0,106120.0,3.38095864]
["bitfinex","BTCUSD",1750044928719,6.02265532,106130.0,106120.0,3.38095864]
["bitfinex","BTCUSD",1750044928896,6.02565532,106130.0,106120.0,3.38195864]
["bitfinex","BTCUSD",1750044929143,6.03450573,106130.0,106120.0,3.38195864]
["bitfinex","BTCUSD",1750044929878,6.05393383,106130.0,106120.0,3.38195864]
["bitfinex","BTCUSD",1750044930091,6.06335605,106130.0,106120.0,3.38195864]
["bitfinex","BTCUSD",1750044930298,6.07220267,106130.0,106120.0,3.38195864]
["bitfinex","BTCUSD",1750044930519,6.06335597,106130.0,106120.0,3.38195864]
["bitfinex","BTCUSD",1750044930939,6.05393383,106130.0,106120.0,3.38195864]
["bitfinex","BTCUSD",1750044931359,6.0722027,106130.0,106120.0,3.38195864]
["bitfinex","BTCUSD",1750044932248,6.06335597,106130.0,106120.0,3.38195864]
["bitfinex","BTCUSD",1750044932463,6.0722027,106130.0,106120.0,3.38195864]
["bitfinex","BTCUSD",1750044932673,6.0722027,106130.0,106120.0,3.18083844]
["bitfinex","BTCUSD",1750044932892,6.04392426,106130.0,106120.0,3.28755824]
["bitfinex","BTCUSD",1750044933136,6.03450266,106130.0,106120.0,3.28755824]
["bitfinex","BTCUSD",1750044933591,6.02565586,106130.0,106120.0,3.28755824]
["bitfinex","BTCUSD",1750044933807,6.22295124,106130.0,106120.0,3.26983824]
["bitfinex","BTCUSD",1750044934021,6.22295137,106130.0,106120.0,3.25007824]
["bitfinex","BTCUSD",1750044934242,6.21410442,106130.0,106120.0,3.23027824]
["bitfinex","BTCUSD",1750044934472,6.69431928,106130.0,106120.0,3.00106169]
["bitfinex","BTCUSD",1750044934691,6.70432866,106130.0,106120.0,3.00106169]
["bitfinex","BTCUSD",1750044934918,6.67605015,106130.0,106120.0,2.95386149]
["bitfinex","BTCUSD",1750044935124,6.66662793,106130.0,106120.0,2.81326109]
["bitfinex","BTCUSD",1750044935341,6.66662793,106130.0,106120.0,2.76606089]
["bitfinex","BTCUSD",1750044935551,6.66362793,106130.0,106120.0,2.67166049]
["bitfinex","BTCUSD",1750044935775,6.70046793,106130.0,106120.0,2.62346029]
["bitfinex","BTCUSD",1750044935983,6.66062793,106130.0,106120.0,2.53784486]
["bitfinex","BTCUSD",1750044936236,6.67062793,106130.0,106120.0,2.40773943]
["bitfinex","BTCUSD",1750044936436,6.67062793,106130.0,106120.0,2.31332857]
["bitfinex","BTCUSD",1750044936648,6.71046793,106130.0,106120.0,2.26612314]
["bitfinex","BTCUSD",1750044936855,6.71046793,106130.0,106120.0,2.2128102]
["bitfinex","BTCUSD",1750044937288,6.71046793,106130.0,106120.0,2.19277475]
["bitfinex","BTCUSD",1750044937494,6.70646793,106130.0,106120.0,2.19277475]
["bitfinex","BTCUSD",1750044937701,6.70946793,106130.0,106120.0,2.19277475]
["bitfinex","BTCUSD",1750044938352,6.70946793,106130.0,106120.0,2.17273932]
["bitfinex","BTCUSD",1750044938836,6.70946793,106130.0,106120.0,2.15270378]
["bitfinex","BTCUSD",1750044939275,6.66962793,106130.0,106120.0,2.13266855]
["bitfinex","BTCUSD",1750044939497,6.23883836,106130.0,106120.0,2.13266855]
["bitfinex","BTCUSD",1750044939734,6.27867836,106130.0,106120.0,2.13266855]
["bitfinex","BTCUSD",1750044940614,6.23883836,106130.0,106120.0,2.11263397]
["bitfinex","BTCUSD",1750044940833,6.27867836,106130.0,106120.0,2.11263397]
["bitfinex","BTCUSD",1750044941482,6.23883836,106130.0,106120.0,2.11263397]
["bitfinex","BTCUSD",1750044941690,6.27867836,106130.0,106120.0,2.11263397]
["bitfinex","BTCUSD",1750044942913,6.27867836,106130.0,106120.0,2.09259914]
["bitfinex","BTCUSD",1750044943962,6.29752272,106130.0,106120.0,2.09259914]
["bitfinex","BTCUSD",1750044944644,6.73773451,106130.0,106120.0,2.09259914]
["bitfinex","BTCUSD",1750044945973,6.73773451,106130.0,106120.0,2.04300914]
["bitfinex","BTCUSD",1750044946197,6.73773451,106130.0,106120.0,1.9958043]
["bitfinex","BTCUSD",1750044946475,6.73773451,106130.0,106120.0,1.90139462]
["bitfinex","BTCUSD",1750044946695,6.73773451,106130.0,106120.0,1.80698494]
["bitfinex","BTCUSD",1750044946940,6.73773451,106130.0,106120.0,1.7597801]
["bitfinex","BTCUSD",1750044950676,6.76601302,106130.0,106120.0,1.7597801]
["bitfinex","BTCUSD",1750044951110,6.76601302,106130.0,106120.0,1.71257483]
["bitfinex","BTCUSD",1750044952260,6.75659106,106130.0,106120.0,1.71257483]
["bitfinex","BTCUSD",1750044952499,6.74716884,106130.0,106120.0,1.71257483]
["bitfinex","BTCUSD",1750044952731,6.74716884,106130.0,106120.0,1.66536956]
["bitfinex","BTCUSD",1750044953612,6.74716884,106130.0,106120.0,1.61816429]
["bitfinex","BTCUSD",1750044954041,6.74716884,106130.0,106120.0,1.61205429]
["bitfinex","BTCUSD",1750044954267,6.75228729,106130.0,106120.0,1.57531429]
["bitfinex","BTCUSD",1750044954511,6.90620729,106130.0,106120.0,1.5608943]
["bitfinex","BTCUSD",1750044954938,6.90620729,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750044956031,6.89120729,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750044956260,6.72228729,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750044959907,6.73170951,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750044960179,6.51284353,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750044960386,6.57152736,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750044960619,6.75997548,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750044961305,6.57152736,106130.0,106120.0,1.55675866]
["bitfinex","BTCUSD",1750044961776,6.75997548,106130.0,106120.0,1.55675866]
["bitfinex","BTCUSD",1750044962657,6.08640152,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044962878,6.07624161,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044963100,5.54903474,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044963335,5.09571519,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044963555,0.47754779,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044963777,0.81754779,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044964014,0.82639716,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044964668,0.81754779,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044964883,0.82639716,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044965521,0.81754779,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044965777,0.82639716,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044966417,0.81754779,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044966850,0.82639717,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044967138,0.81754779,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044967561,0.82639717,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044967776,0.81754779,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044968431,0.82639737,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044968863,0.81754779,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044969086,0.82639715,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044969307,0.82639712,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044969760,0.81754779,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044970199,0.82639698,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044970420,0.82639699,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044971743,0.81754779,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044972208,0.82639699,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044972643,0.81754779,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044972855,0.82639699,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044973072,0.81754779,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044973288,0.82639699,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044973534,0.82639717,106130.0,106120.0,1.72617866]
["bitfinex","BTCUSD",1750044973736,0.82639717,106130.0,106120.0,1.57225866]
["bitfinex","BTCUSD",1750044973943,0.82639717,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044974173,0.81754779,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044974386,0.82639717,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044974595,0.81754779,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044974781,0.82639718,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044975035,0.81754779,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044975693,0.798061,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044975947,0.78921179,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044976154,0.79806113,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044976359,0.78921179,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044976569,0.79806118,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044976995,0.78921179,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044977451,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044977879,0.80691059,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044978585,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044979025,0.80691059,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044980132,0.80691059,106130.0,106120.0,1.57225866]
["bitfinex","BTCUSD",1750044980348,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044980536,0.80691059,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044980740,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044980964,0.80691059,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044981179,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044981618,0.80691059,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044981829,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044982047,0.80691059,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044982261,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044982719,0.80691059,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044982924,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044983213,0.80691059,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044983657,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044983869,0.80691059,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044984084,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044984301,0.80691059,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044984530,0.3666988,106130.0,106120.0,1.57225866]
["bitfinex","BTCUSD",1750044984745,0.80691012,106130.0,106120.0,1.57225866]
["bitfinex","BTCUSD",1750044984972,0.80691018,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044985187,0.80691027,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044985393,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044985829,0.80691031,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044986060,0.8069103,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044986293,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044986939,0.80691029,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044987178,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044987624,0.80691029,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044988273,0.79806119,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044988714,0.36669851,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044988938,0.8069103,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044989583,0.79571066,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044990079,0.80455977,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044990512,0.79571066,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044990733,0.80455978,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044991158,0.80455977,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044991767,0.80455964,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044991973,0.79571066,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044992184,0.80455963,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044992620,0.79571066,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044993040,0.80455969,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044993274,0.80455968,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044993502,0.79571066,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044993729,0.80455974,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044993976,0.80455958,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044994375,0.79571066,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044994614,0.80455962,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044994840,0.79571066,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044995073,0.80455971,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044995262,0.79571066,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044995523,0.80455975,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044995719,0.79571066,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044995928,0.80455975,106130.0,106120.0,1.72613866]
["bitfinex","BTCUSD",1750044996123,0.79571066,106130.0,106120.0,1.57225866]
["bitfinex","BTCUSD",1750044996363,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750044996789,0.8045598,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750044997642,0.80455979,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750044997819,0.80455981,106130.0,106120.0,1.57225866]
["bitfinex","BTCUSD",1750044998108,0.80455981,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750044998349,0.80455983,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750044998560,0.80455982,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750044998780,0.80455972,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750044999040,0.80455981,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750044999252,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750044999480,0.80455987,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750044999922,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045000157,0.80455988,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045000379,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045000607,0.8045599,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045001269,0.80455992,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045001494,0.80455988,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045001689,0.80455986,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045001939,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045002183,0.80455988,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045002388,0.80455993,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045002663,0.80455991,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045002888,0.80455985,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045003114,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045003559,0.80455991,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045003784,0.80455993,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045004013,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045004229,0.80455993,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045004449,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045004677,0.80455988,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045005125,0.80455992,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045005637,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045005838,0.80455996,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045006207,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045006440,0.80455991,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045006922,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045007367,0.8045599,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045007579,0.80455996,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045008225,0.80455995,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045008460,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045008914,0.80455996,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045009118,0.80455995,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045009328,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045009766,0.80455995,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045009979,0.80455984,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045010195,0.80455979,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045010436,0.8045598,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045010664,0.80455978,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045010881,0.80455974,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045011093,0.80455973,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045011303,0.80455966,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045011950,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045012159,0.80455961,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045012372,0.8045596,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045013012,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045013288,0.80455959,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045013509,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045013939,0.80455959,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045014381,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045014635,0.80455959,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045014858,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045015097,0.80455959,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045015529,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045015746,0.80455959,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045015967,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045016394,0.80455959,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045016607,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045017047,0.80455955,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045017477,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045018125,0.80455955,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045018353,0.79571066,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045018561,0.80455955,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045019209,0.36434776,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045019465,0.80455955,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045019668,0.80455954,106130.0,106120.0,1.72609866]
["bitfinex","BTCUSD",1750045020377,0.01549887,106130.0,106120.0,2.34079081]
["bitfinex","BTCUSD",1750045020608,0.35549887,106130.0,106120.0,2.34079081]
["bitfinex","BTCUSD",1750045021535,0.35549887,106130.0,106120.0,2.37845619]
["bitfinex","BTCUSD",1750045021750,0.35549887,106130.0,106120.0,2.34079081]
["bitfinex","BTCUSD",1750045022231,0.3488494,106130.0,106120.0,2.33979081]
["bitfinex","BTCUSD",1750045022698,0.3518494,106130.0,106120.0,2.33979081]
["bitfinex","BTCUSD",1750045023084,0.3498494,106130.0,106120.0,2.33979081]
["bitfinex","BTCUSD",1750045023350,0.3498494,106130.0,106120.0,2.34079081]
["bitfinex","BTCUSD",1750045025922,0.3498494,106130.0,106120.0,1.90057902]
["bitfinex","BTCUSD",1750045026135,0.3498494,106130.0,106120.0,2.63959081]
["bitfinex","BTCUSD",1750045028557,0.3497494,106130.0,106120.0,2.65194457]
["bitfinex","BTCUSD",1750045029849,0.3497494,106130.0,106120.0,2.18349418]
["bitfinex","BTCUSD",1750045030059,0.3497494,106130.0,106120.0,2.62370597]
["bitfinex","BTCUSD",1750045030571,0.3497494,106130.0,106120.0,2.02965418]
["bitfinex","BTCUSD",1750045030774,0.3497494,106130.0,106120.0,2.17110042]
["bitfinex","BTCUSD",1750045031220,0.3497494,106130.0,106120.0,2.45751221]
["bitfinex","BTCUSD",1750045031444,0.3497494,106130.0,106120.0,2.17106042]
["bitfinex","BTCUSD",1750045033064,0.3497494,106130.0,106120.0,2.61127221]
["bitfinex","BTCUSD",1750045033513,0.3497494,106130.0,106120.0,2.70742143]
["bitfinex","BTCUSD",1750045034200,0.3497494,106130.0,106120.0,2.61127221]
["bitfinex","BTCUSD",1750045036460,0.3497494,106130.0,106120.0,2.17106042]
["bitfinex","BTCUSD",1750045036687,0.3497494,106130.0,106120.0,2.61127221]
["bitfinex","BTCUSD",1750045039742,0.3497494,106130.0,106120.0,2.01730042]
["bitfinex","BTCUSD",1750045039967,0.78996119,106130.0,106120.0,2.17106042]
["bitfinex","BTCUSD",1750045040179,0.3497494,106130.0,106120.0,2.17106042]
["bitfinex","BTCUSD",1750045040393,0.78996119,106130.0,106120.0,2.17106042]
["bitfinex","BTCUSD",1750045041746,0.78996119,106130.0,106120.0,2.01730042]
["bitfinex","BTCUSD",1750045041998,0.78996119,106130.0,106120.0,2.17106042]
["bitfinex","BTCUSD",1750045042400,0.78996119,106130.0,106120.0,2.01730042]
["bitfinex","BTCUSD",1750045042618,0.78996119,106130.0,106120.0,1.92105866]
["bitfinex","BTCUSD",1750045042821,0.78996119,106130.0,106120.0,2.05931866]
["bitfinex","BTCUSD",1750045043029,0.78996119,106130.0,106120.0,2.00931866]
["bitfinex","BTCUSD",1750045043662,0.78996119,106130.0,106120.0,1.99341866]
["bitfinex","BTCUSD",1750045043870,0.78996119,106130.0,106120.0,1.74461866]
["bitfinex","BTCUSD",1750045044078,0.79880649,106130.0,106120.0,1.74461866]
["bitfinex","BTCUSD",1750045044290,0.79880651,106130.0,106120.0,1.59085866]
["bitfinex","BTCUSD",1750045044506,0.78996119,106130.0,106120.0,1.76111866]
["bitfinex","BTCUSD",1750045044733,0.79880653,106130.0,106120.0,1.76111866]
["bitfinex","BTCUSD",1750045045153,0.78996119,106130.0,106120.0,1.76111866]
["bitfinex","BTCUSD",1750045045354,0.79880653,106130.0,106120.0,1.71111866]
["bitfinex","BTCUSD",1750045045561,0.79880653,106130.0,106120.0,1.76111866]
["bitfinex","BTCUSD",1750045045767,0.79880666,106130.0,106120.0,1.76111866]
["bitfinex","BTCUSD",1750045045973,0.78996119,106130.0,106120.0,1.76111866]
["bitfinex","BTCUSD",1750045046408,0.79880653,106130.0,106120.0,1.76111866]
["bitfinex","BTCUSD",1750045046744,0.3497494,106130.0,106120.0,1.60735866]
["bitfinex","BTCUSD",1750045046944,0.79880653,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045047154,0.78996119,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045047363,0.79880652,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045047780,0.78996119,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045047990,0.79880652,106130.0,106120.0,1.62325866]
["bitfinex","BTCUSD",1750045048207,0.79880652,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045048414,0.78996119,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045048626,0.79880666,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045049262,0.79880665,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045049465,0.78996119,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045049673,0.7988065,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045049878,0.78996119,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045050632,0.79880656,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045051068,0.78996119,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045051321,0.79880656,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045051546,0.78996119,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045054303,0.3497494,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045054506,0.7898394,106130.0,106120.0,1.80376413]
["bitfinex","BTCUSD",1750045057940,0.7898394,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045058972,0.7898394,106130.0,106120.0,1.62325866]
["bitfinex","BTCUSD",1750045059128,0.7898394,106130.0,106120.0,1.77701866]
["bitfinex","BTCUSD",1750045064759,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045067222,0.34962761,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045067426,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045069615,0.79868817,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045069817,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045070261,0.79868817,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045070679,0.35847638,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045070894,0.34962761,106130.0,106120.0,1.80470244]
["bitfinex","BTCUSD",1750045072255,0.34962761,106130.0,106120.0,1.72697866]
["bitfinex","BTCUSD",1750045072468,0.34962761,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045073278,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045073875,0.7898394,106130.0,106120.0,1.72697866]
["bitfinex","BTCUSD",1750045074093,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045074963,0.7898394,106130.0,106120.0,1.72697866]
["bitfinex","BTCUSD",1750045075183,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045078279,0.7898394,106130.0,106120.0,1.62325866]
["bitfinex","BTCUSD",1750045078490,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045081342,0.7898394,106130.0,106120.0,1.72697866]
["bitfinex","BTCUSD",1750045081564,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045083188,0.34962761,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045083420,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045084926,0.7898394,106130.0,106120.0,1.62325866]
["bitfinex","BTCUSD",1750045085138,0.79868817,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045085355,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045085575,0.79868825,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045085790,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045086006,0.79868656,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045086216,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045086429,0.79868656,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045086665,0.7898394,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045086896,0.79868656,106130.0,106120.0,1.77697866]
["bitfinex","BTCUSD",1750045087104,0.7898394,106130.0,106120.0,1.62325866]
["bitfinex","BTCUSD",1750045087315,0.7898394,106130.0,106120.0,1.76103866]
["bitfinex","BTCUSD",1750045087774,0.7898394,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750045087980,0.7898394,106130.0,106120.0,1.74453866]
["bitfinex","BTCUSD",1750045088418,0.79868664,106130.0,106120.0,1.74453866]
["bitfinex","BTCUSD",1750045088820,0.7898394,106130.0,106120.0,1.74453866]
["bitfinex","BTCUSD",1750045089970,0.79868664,106130.0,106120.0,1.74453866]
["bitfinex","BTCUSD",1750045090183,0.79868833,106130.0,106120.0,1.74453866]
["bitfinex","BTCUSD",1750045090426,0.7898394,106130.0,106120.0,1.74453866]
["bitfinex","BTCUSD",1750045090647,0.7898394,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750045090866,0.79868871,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045091092,0.8270248,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045091523,0.82702479,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045091743,0.8270248,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045091960,0.8181754,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750045092175,0.8181754,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045092843,0.8270248,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750045093069,0.85792494,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045093325,0.8490754,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045093555,0.94531716,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750045093775,0.95473876,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045093997,0.97301033,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045094221,0.97301035,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045094684,0.96416054,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045094916,0.97301035,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045095145,0.9730104,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045095372,0.98243246,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750045095632,1.46034507,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045095886,1.63994332,106130.0,106120.0,1.54085866]
["bitfinex","BTCUSD",1750045096110,6.68890133,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045096341,6.24868967,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045096593,6.67947971,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045096836,6.23926792,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045097070,6.04196841,106130.0,106120.0,1.69453866]
["bitfinex","BTCUSD",1750045097304,6.06866322,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045097528,6.0716633,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045097759,6.25068964,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045097983,6.25068985,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045098481,6.24868985,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045098706,6.25068985,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045099177,6.06224173,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045099640,6.0533909,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045099910,6.06224163,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045100141,6.0533909,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045100379,6.06224164,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045100846,6.06224167,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045101095,6.0533909,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045101549,6.03396312,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045101773,6.02454075,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045101994,6.01568981,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045102287,6.02454033,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045102514,6.02511195,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045102736,6.0339625,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045102958,6.02511195,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045103105,6.0339625,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045103336,6.02454037,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045103733,6.01568981,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045104152,6.00626785,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045104366,5.9747967,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045104576,5.98421799,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045104795,5.97479647,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045105047,5.97479649,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045105277,5.96594616,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045105498,5.98421828,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045105706,5.97479659,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045106157,5.96594616,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045106590,5.97479659,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045107491,5.99941847,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045107725,5.99941838,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045108157,5.99056785,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045108372,5.98114616,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045108590,6.02384033,106130.0,106120.0,1.53985866]
["bitfinex","BTCUSD",1750045108820,6.01441838,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045109035,6.00556785,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045109467,6.02148963,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045109907,6.0126391,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045110563,6.00321732,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045110789,5.98821732,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045111503,5.98243928,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045112451,6.01283928,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045113562,6.01283919,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045114204,6.03168329,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045114425,6.0411056,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045114646,6.68862233,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045114872,6.25783294,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045115100,6.24841107,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045116253,6.50017474,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045116694,6.05996295,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045117102,6.50017474,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045118252,6.6792009,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045118933,6.48133038,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045119681,6.51906368,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045120132,6.55878368,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045120499,6.54378368,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045122749,6.7322318,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045122971,6.7472318,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045123392,6.71895329,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045124078,6.70395329,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045124551,6.50010517,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045124785,6.50952757,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045125498,6.50010517,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045125769,6.05989294,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045126006,6.0881931,106130.0,106120.0,1.69353866]
["bitfinex","BTCUSD",1750045126737,6.04847256,106130.0,106120.0,1.72523866]
["bitfinex","BTCUSD",1750045127030,6.06674498,106130.0,106120.0,1.72523866]
["bitfinex","BTCUSD",1750045127278,6.05732301,106130.0,106120.0,1.72523866]
["bitfinex","BTCUSD",1750045127533,6.05789425,106130.0,106120.0,1.72523866]
["bitfinex","BTCUSD",1750045127988,6.0673163,106130.0,106120.0,1.72523866]
["bitfinex","BTCUSD",1750045129551,6.05789425,106130.0,106120.0,1.72523866]
["bitfinex","BTCUSD",1750045129783,6.0673163,106130.0,106120.0,1.72523866]
["bitfinex","BTCUSD",1750045130452,6.05789425,106130.0,106120.0,1.72523866]
["bitfinex","BTCUSD",1750045131169,6.0673163,106130.0,106120.0,1.72523866]
["bitfinex","BTCUSD",1750045133055,6.07673844,106130.0,106120.0,1.72523866]
["bitfinex","BTCUSD",1750045133886,6.07673844,106130.0,106120.0,1.50021013]
["bitfinex","BTCUSD",1750045133887,6.74719771,106130.0,106120.0,1.50021013]
["bitfinex","BTCUSD",1750045134125,6.74719771,106130.0,106120.0,0.42753403]
["bitfinex","BTCUSD",1750045134126,6.91029993,106130.0,106120.0,0.42753403]
["bitfinex","BTCUSD",1750045134355,6.91029993,106130.0,106120.0,0.24061113]
["bitfinex","BTCUSD",1750045134615,6.91029993,106130.0,106120.0,0.20347113]
["bitfinex","BTCUSD",1750045134843,6.90729993,106130.0,106120.0,0.15627181]
["bitfinex","BTCUSD",1750045135069,6.81336037,106130.0,106120.0,0.01538016]
["bitfinex","BTCUSD",1750045135298,6.81736037,106130.0,106120.0,0.00094767]
["bitfinex","BTCUSD",1750045135521,5.66771799,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1750045135738,6.70112377,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1750045136179,6.71566462,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1750045137274,6.71666462,106120.0,106110.0,0.021]
["bitfinex","BTCUSD",1750045137482,6.74601262,106120.0,106110.0,0.021]
["bitfinex","BTCUSD",1750045137702,0.75059099,106100.0,106090.0,0.18399262]
["bitfinex","BTCUSD",1750045137922,0.84683275,106100.0,106090.0,0.03031262]
["bitfinex","BTCUSD",1750045138138,0.87536379,106100.0,106090.0,0.03031262]
["bitfinex","BTCUSD",1750045138397,0.88478859,106100.0,106090.0,0.03031262]
["bitfinex","BTCUSD",1750045138612,5.049529,106090.0,106080.0,0.015]
["bitfinex","BTCUSD",1750045138841,5.53751277,106090.0,106080.0,0.015]
["bitfinex","BTCUSD",1750045139059,5.53755972,106090.0,106080.0,0.015]
["bitfinex","BTCUSD",1750045139731,5.53755972,106090.0,106080.0,0.065]
["bitfinex","BTCUSD",1750045140578,5.53855972,106090.0,106080.0,0.068]
["bitfinex","BTCUSD",1750045140798,5.53855972,106090.0,106080.0,0.083]
["bitfinex","BTCUSD",1750045141358,5.53855972,106090.0,106080.0,0.033]
["bitfinex","BTCUSD",1750045141580,5.53955972,106090.0,106080.0,0.089]
["bitfinex","BTCUSD",1750045143005,0.00204695,106090.0,106080.0,0.089]
["bitfinex","BTCUSD",1750045143667,0.00204695,106090.0,106080.0,0.24268]
["bitfinex","BTCUSD",1750045147652,0.00204695,106090.0,106080.0,0.089]
["bitfinex","BTCUSD",1750045147896,0.00204695,106090.0,106080.0,0.24268]
["bitfinex","BTCUSD",1750045152811,0.00204695,106090.0,106080.0,0.267948]
["bitfinex","BTCUSD",1750045154107,0.00204695,106090.0,106080.0,0.24268]
["bitfinex","BTCUSD",1750045156354,0.00204695,106090.0,106080.0,0.19268]
["bitfinex","BTCUSD",1750045156607,0.00204695,106090.0,106080.0,0.24268]
["bitfinex","BTCUSD",1750045159304,0.00204695,106090.0,106080.0,0.19268]
["bitfinex","BTCUSD",1750045159516,0.00204695,106090.0,106080.0,0.24268]
["bitfinex","BTCUSD",1750045161061,0.44267168,106090.0,106080.0,0.24268]
["bitfinex","BTCUSD",1750045165129,0.44267168,106090.0,106080.0,0.19268]
["bitfinex","BTCUSD",1750045165327,0.78267168,106090.0,106080.0,0.19268]
["bitfinex","BTCUSD",1750045166230,0.78267168,106090.0,106080.0,0.039]
["bitfinex","BTCUSD",1750045174325,0.78267168,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045174326,0.89776419,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045174562,0.89757545,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045174773,0.90700105,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045174986,0.89757545,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045175415,0.92592445,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045175625,0.89757536,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045176469,0.90700096,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045177102,0.89757536,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045177327,0.8787247,106090.0,106080.0,0.0405]
["bitfinex","BTCUSD",1750045177543,0.88814985,106090.0,106080.0,0.0405]
["bitfinex","BTCUSD",1750045177762,0.8787247,106090.0,106080.0,0.0405]
["bitfinex","BTCUSD",1750045177975,0.88814985,106090.0,106080.0,0.0405]
["bitfinex","BTCUSD",1750045179080,0.8787247,106090.0,106080.0,0.0405]
["bitfinex","BTCUSD",1750045179746,0.43809997,106090.0,106080.0,0.0405]
["bitfinex","BTCUSD",1750045179966,0.78248294,106090.0,106080.0,0.0405]
["bitfinex","BTCUSD",1750045187175,0.34185821,106090.0,106080.0,0.0405]
["bitfinex","BTCUSD",1750045187384,0.78248294,106090.0,106080.0,0.0405]
["bitfinex","BTCUSD",1750045189663,0.78102433,106090.0,106080.0,0.0405]
["bitfinex","BTCUSD",1750045200250,0.88669124,106090.0,106080.0,0.0405]
["bitfinex","BTCUSD",1750045200472,1.35557186,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045200689,0.95272146,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045200905,0.94329613,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045201127,0.95272146,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045201796,0.94329613,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045202015,0.95272146,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045202235,0.94329613,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045203636,0.95272137,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045204044,0.93387098,106090.0,106080.0,0.0401]
["bitfinex","BTCUSD",1750045206417,0.90552198,106090.0,106080.0,0.0401]
["bitfinex","BTCUSD",1750045209076,0.91494722,106090.0,106080.0,0.0401]
["bitfinex","BTCUSD",1750045209532,5.96447622,106090.0,106080.0,0.0401]
["bitfinex","BTCUSD",1750045210209,5.95505098,106090.0,106080.0,0.0401]
["bitfinex","BTCUSD",1750045210652,5.96454255,106090.0,106080.0,0.0401]
["bitfinex","BTCUSD",1750045210790,5.95511731,106090.0,106080.0,0.0401]
["bitfinex","BTCUSD",1750045212787,5.96454246,106090.0,106080.0,0.0401]
["bitfinex","BTCUSD",1750045213216,5.9739677,106090.0,106080.0,0.0401]
["bitfinex","BTCUSD",1750045213877,5.96454246,106090.0,106080.0,0.0401]
["bitfinex","BTCUSD",1750045215020,5.97396779,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045215245,5.9739677,106090.0,106080.0,0.024]
["bitfinex","BTCUSD",1750045215710,5.9739677,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045215913,5.96454246,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045216591,5.9739677,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045217035,6.0023167,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045217966,5.98346631,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045218216,5.99289146,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045224501,6.0023167,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045229663,5.99996617,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045229885,5.99054093,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045231168,5.99996626,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045231387,5.99054093,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045233519,5.99996617,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045233970,5.99054093,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045235193,5.98111578,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045242256,5.95276678,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045242474,5.98111578,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045247874,5.95276678,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045248539,5.85652502,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045250706,5.41590029,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045250939,5.85652502,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1750045252407,0.36637129,106090.0,106080.0,0.09469]
["bitfinex","BTCUSD",1750045252633,0.33804907,106090.0,106080.0,0.09469]
["bitfinex","BTCUSD",1750045252917,0.33804907,106090.0,106080.0,0.24537653]
["bitfinex","BTCUSD",1750045253139,0.7786738,106090.0,106080.0,0.24302]
["bitfinex","BTCUSD",1750045253368,0.33804907,106090.0,106080.0,0.24302]
["bitfinex","BTCUSD",1750045253605,0.33804907,106090.0,106080.0,0.33916922]
["bitfinex","BTCUSD",1750045254250,0.33804907,106090.0,106080.0,0.24302]
["bitfinex","BTCUSD",1750045254475,0.7786738,106090.0,106080.0,0.24302]
["bitfinex","BTCUSD",1750045256213,0.33804907,106090.0,106080.0,0.24302]
["bitfinex","BTCUSD",1750045256433,0.33804907,106090.0,106080.0,0.77988649]
["bitfinex","BTCUSD",1750045256919,0.33804907,106090.0,106080.0,0.33926176]
["bitfinex","BTCUSD",1750045259414,0.33804907,106090.0,106080.0,0.43541098]
["bitfinex","BTCUSD",1750045260390,0.33804907,106090.0,106080.0,0.33926176]
["bitfinex","BTCUSD",1750045263534,0.33804907,106090.0,106080.0,0.77988649]
["bitfinex","BTCUSD",1750045263761,0.028343,106120.0,106110.0,0.0324]
["bitfinex","BTCUSD",1750045263980,0.90520949,106120.0,106110.0,0.18635082]
["bitfinex","BTCUSD",1750045264436,0.56520949,106120.0,106110.0,0.18635082]
["bitfinex","BTCUSD",1750045264663,0.90520949,106120.0,106110.0,0.18635082]
["bitfinex","BTCUSD",1750045265109,0.90720949,106120.0,106110.0,0.18735082]
["bitfinex","BTCUSD",1750045265328,0.91020949,106120.0,106110.0,0.18835082]
["bitfinex","BTCUSD",1750045265777,0.91020949,106120.0,106110.0,0.03487082]
["bitfinex","BTCUSD",1750045268942,0.88186649,106120.0,106110.0,0.03487082]
["bitfinex","BTCUSD",1750045269151,0.91020749,106120.0,106110.0,0.03487082]
["bitfinex","BTCUSD",1750045272500,0.46958276,106120.0,106110.0,0.03487082]
["bitfinex","BTCUSD",1750045272755,0.91020749,106120.0,106110.0,0.03487082]
["bitfinex","BTCUSD",1750045287095,0.91020749,106120.0,106110.0,0.01837082]
["bitfinex","BTCUSD",1750045287942,0.91020749,106120.0,106110.0,0.03477082]
["bitfinex","BTCUSD",1750045288386,0.93852971,106120.0,106110.0,0.03477082]
["bitfinex","BTCUSD",1750045289080,1.37915444,106120.0,106110.0,0.03477082]
["bitfinex","BTCUSD",1750045290665,0.93852971,106120.0,106110.0,0.03477082]
["bitfinex","BTCUSD",1750045293560,0.9479522,106120.0,106110.0,0.03477082]
["bitfinex","BTCUSD",1750045293769,0.93852971,106120.0,106110.0,0.03477082]
["bitfinex","BTCUSD",1750045301831,0.49790498,106120.0,106110.0,0.03477082]
["bitfinex","BTCUSD",1750045302044,0.93852971,106120.0,106110.0,0.03477082]
["bitfinex","BTCUSD",1750045309083,6.49468501,106120.0,106110.0,0.00247082]
["bitfinex","BTCUSD",1750045309348,6.49468466,106120.0,106110.0,0.00247082]
["bitfinex","BTCUSD",1750045309533,6.50410759,106120.0,106110.0,0.00247082]
["bitfinex","BTCUSD",1750045310191,6.50410821,106120.0,106110.0,0.00247082]
["bitfinex","BTCUSD",1750045310547,6.47578599,106120.0,106110.0,0.00247082]
["bitfinex","BTCUSD",1750045310744,6.4757859,106120.0,106110.0,0.00247082]
["bitfinex","BTCUSD",1750045311227,6.47583232,106120.0,106110.0,0.00247082]
["bitfinex","BTCUSD",1750045311438,6.47583232,106120.0,106110.0,0.01777082]
["bitfinex","BTCUSD",1750045311856,5.59458286,106120.0,106110.0,0.01777082]
["bitfinex","BTCUSD",1750045312076,6.46640974,106120.0,106110.0,0.01777082]
["bitfinex","BTCUSD",1750045312494,6.47583232,106120.0,106110.0,0.01777082]
["bitfinex","BTCUSD",1750045312876,6.02578501,106120.0,106110.0,0.01777082]
["bitfinex","BTCUSD",1750045313299,6.02578501,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045315907,6.46640974,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045316328,6.02578501,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045317814,6.03520759,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045318015,6.02578501,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045318530,6.0352075,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045321424,6.02578501,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045321630,6.0352075,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045322050,6.02578501,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045322278,5.58516028,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045322525,5.98805171,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045326905,5.9974742,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045327198,5.98805171,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045336672,5.54742698,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045336861,5.98805171,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045340177,5.98804608,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045340599,5.95970508,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045341009,5.51908035,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045341238,5.95970508,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045349682,5.95735455,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045351842,5.51672982,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045352050,5.95735455,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045355466,5.51672982,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045355690,5.95735455,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045355911,5.42283859,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045356128,5.86346332,106120.0,106110.0,0.03317082]
["bitfinex","BTCUSD",1750045356776,5.86146332,106120.0,106110.0,0.03217082]
["bitfinex","BTCUSD",1750045357119,5.85846332,106120.0,106110.0,0.03117082]
["bitfinex","BTCUSD",1750045357557,5.85946332,106120.0,106110.0,0.03217082]
["bitfinex","BTCUSD",1750045358861,5.86046332,106120.0,106110.0,0.03217082]
["bitfinex","BTCUSD",1750045369115,5.95670508,106120.0,106110.0,0.03217082]
["bitfinex","BTCUSD",1750045370230,6.1734395,106120.0,106110.0,0.03217082]
["bitfinex","BTCUSD",1750045370389,6.61406423,106120.0,106110.0,0.03217082]
["bitfinex","BTCUSD",1750045370825,6.61406423,106120.0,106110.0,0.00147082]
["bitfinex","BTCUSD",1750045370826,6.64237495,106120.0,106110.0,0.00147082]
["bitfinex","BTCUSD",1750045371068,6.72427645,106120.0,106110.0,0.00147082]
["bitfinex","BTCUSD",1750045371472,6.04692954,106100.0,106090.0,0.0312]
["bitfinex","BTCUSD",1750045371616,5.049529,106090.0,106080.0,0.0312]
["bitfinex","BTCUSD",1750045371817,0.45005006,106090.0,106080.0,0.0312]
["bitfinex","BTCUSD",1750045372020,0.45947557,106090.0,106080.0,0.0312]
["bitfinex","BTCUSD",1750045372383,0.45005006,106090.0,106080.0,0.0312]
["bitfinex","BTCUSD",1750045373118,0.4879873,106090.0,106080.0,0.0312]
["bitfinex","BTCUSD",1750045373345,0.47856179,106090.0,106080.0,0.0312]
["bitfinex","BTCUSD",1750045373963,0.47956179,106090.0,106080.0,0.0362]
["bitfinex","BTCUSD",1750045374371,0.48056179,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045374582,0.4805617,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045376190,0.48998712,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045376407,0.47113646,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045376623,0.4805617,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045377041,0.47113646,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045377251,0.4805617,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045377878,0.47113646,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045378303,0.4805617,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045378513,0.48056161,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045382232,0.47113646,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045383291,0.48056161,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045383500,0.47113646,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045389661,0.03051173,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045389847,0.47113646,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045392525,0.90737822,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045393659,0.91680346,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045394355,0.91680337,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045394894,0.9262287,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1750045395607,6.43523399,106090.0,106080.0,0.0233]
["bitfinex","BTCUSD",1750045395840,6.43523399,106090.0,106080.0,0.008]
["bitfinex","BTCUSD",1750045396093,6.64542793,106090.0,106080.0,0.008]
["bitfinex","BTCUSD",1750045396358,6.66425222,106090.0,106080.0,0.008]
["bitfinex","BTCUSD",1750045396594,6.76653467,106090.0,106080.0,0.008]
["bitfinex","BTCUSD",1750045396803,6.50886883,106080.0,106070.0,0.01008874]
["bitfinex","BTCUSD",1750045397015,6.6145369,106080.0,106070.0,0.01008874]
["bitfinex","BTCUSD",1750045397248,6.62396303,106080.0,106070.0,0.01008874]
["bitfinex","BTCUSD",1750045397460,6.65221265,106080.0,106070.0,0.01008874]
["bitfinex","BTCUSD",1750045398563,6.65321265,106080.0,106070.0,0.01208874]
["bitfinex","BTCUSD",1750045398785,6.62496303,106080.0,106070.0,0.01208874]
["bitfinex","BTCUSD",1750045399493,6.64378652,106080.0,106070.0,0.01208874]
["bitfinex","BTCUSD",1750045400429,6.45624957,106080.0,106070.0,0.01408874]
["bitfinex","BTCUSD",1750045400653,6.41412219,106080.0,106070.0,0.02668874]
["bitfinex","BTCUSD",1750045400876,5.92739549,106080.0,106070.0,0.04308874]
["bitfinex","BTCUSD",1750045401108,5.92939549,106080.0,106070.0,0.04408874]
["bitfinex","BTCUSD",1750045401547,0.78362473,106080.0,106070.0,0.04408874]
["bitfinex","BTCUSD",1750045401777,0.343,106080.0,106070.0,0.05349761]
["bitfinex","BTCUSD",1750045401997,0.343,106080.0,106070.0,0.04408874]
["bitfinex","BTCUSD",1750045402213,0.78362473,106080.0,106070.0,0.04408874]
["bitfinex","BTCUSD",1750045402434,0.78362473,106080.0,106070.0,0.09408874]
["bitfinex","BTCUSD",1750045402886,0.003,106080.0,106070.0,0.09408874]
["bitfinex","BTCUSD",1750045403102,0.343,106080.0,106070.0,0.09408874]
["bitfinex","BTCUSD",1750045403318,0.341,106080.0,106070.0,0.09308874]
["bitfinex","BTCUSD",1750045403532,0.34,106080.0,106070.0,0.09308874]
["bitfinex","BTCUSD",1750045403745,0.341,106080.0,106070.0,0.09608874]
["bitfinex","BTCUSD",1750045403960,0.342,106080.0,106070.0,0.09608874]
["bitfinex","BTCUSD",1750045404385,0.341,106080.0,106070.0,0.09508874]
["bitfinex","BTCUSD",1750045404592,0.342,106080.0,106070.0,0.09608874]
["bitfinex","BTCUSD",1750045405740,0.39371266,106080.0,106070.0,0.09608874]
["bitfinex","BTCUSD",1750045409453,0.002,106080.0,106070.0,0.09608874]
["bitfinex","BTCUSD",1750045410298,0.39371266,106080.0,106070.0,0.09608874]
["bitfinex","BTCUSD",1750045413528,0.73371266,106080.0,106070.0,0.09608874]
["bitfinex","BTCUSD",1750045415683,0.73371266,106080.0,106070.0,0.24940874]
["bitfinex","BTCUSD",1750045425604,0.73371266,106080.0,106070.0,0.54820874]
["bitfinex","BTCUSD",1750045425605,0.342,106080.0,106070.0,0.54820874]
["bitfinex","BTCUSD",1750045428230,0.002,106080.0,106070.0,0.7866014]
["bitfinex","BTCUSD",1750045428439,0.002,106080.0,106070.0,1.03616316]
["bitfinex","BTCUSD",1750045429059,0.002,106080.0,106070.0,0.6444505]
["bitfinex","BTCUSD",1750045429289,0.73171266,106100.0,106070.0,0.6084505]
["bitfinex","BTCUSD",1750045429492,0.73171266,106100.0,106090.0,0.0304]
["bitfinex","BTCUSD",1750045429725,0.73171266,106100.0,106090.0,0.18272]
["bitfinex","BTCUSD",1750045430103,0.73171266,106100.0,106090.0,0.18172]
["bitfinex","BTCUSD",1750045430556,0.73271266,106100.0,106090.0,0.18172]
["bitfinex","BTCUSD",1750045430760,0.73571266,106100.0,106090.0,0.18272]
["bitfinex","BTCUSD",1750045431361,0.73571266,106100.0,106090.0,0.48152]
["bitfinex","BTCUSD",1750045432184,0.73471266,106100.0,106090.0,0.48152]
["bitfinex","BTCUSD",1750045432647,0.73671266,106100.0,106090.0,0.48252]
["bitfinex","BTCUSD",1750045441239,0.73671266,106100.0,106090.0,0.3292]
["bitfinex","BTCUSD",1750045441449,0.345,106100.0,106090.0,0.48248]
["bitfinex","BTCUSD",1750045441722,0.73671266,106100.0,106090.0,0.48248]
["bitfinex","BTCUSD",1750045442595,0.73671266,106100.0,106090.0,0.3292]
["bitfinex","BTCUSD",1750045442804,0.73671266,106100.0,106090.0,0.46938]
["bitfinex","BTCUSD",1750045443208,0.73671266,106100.0,106090.0,0.17058]
["bitfinex","BTCUSD",1750045443689,0.73671266,106100.0,106090.0,0.18718]
["bitfinex","BTCUSD",1750045446078,0.73671266,106100.0,106090.0,0.0339]
["bitfinex","BTCUSD",1750045446278,0.73671266,106100.0,106090.0,0.18718]
["bitfinex","BTCUSD",1750045446666,0.73671266,106100.0,106090.0,0.0339]
["bitfinex","BTCUSD",1750045446885,0.73671266,106100.0,106090.0,0.18718]
["bitfinex","BTCUSD",1750045447832,0.73671266,106100.0,106090.0,0.17058]
["bitfinex","BTCUSD",1750045448146,0.73671266,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750045448147,0.83295442,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750045448408,5.88248342,106100.0,106090.0,0.15528]
["bitfinex","BTCUSD",1750045449566,5.49077076,106100.0,106090.0,0.15528]
["bitfinex","BTCUSD",1750045449855,5.88248342,106100.0,106090.0,0.15528]
["bitfinex","BTCUSD",1750045450604,5.88248342,106100.0,106090.0,0.17178]
["bitfinex","BTCUSD",1750045455382,5.88248342,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750045458933,5.88248342,106100.0,106090.0,0.0179]
["bitfinex","BTCUSD",1750045459929,5.88248342,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750045461032,5.88248342,106100.0,106090.0,0.0179]
["bitfinex","BTCUSD",1750045462085,5.88248342,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750045463572,5.49077076,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750045463779,5.88248342,106100.0,106090.0,0.0171]
["bitfinex","BTCUSD",1750045465012,5.9314405,106100.0,106090.0,0.0171]
["bitfinex","BTCUSD",1750045469627,5.9314405,106100.0,106090.0,0.0329]
["bitfinex","BTCUSD",1750045470065,5.95975832,106100.0,106090.0,0.0171]
["bitfinex","BTCUSD",1750045470292,5.95975832,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750045471352,5.95975832,106100.0,106090.0,0.0178]
["bitfinex","BTCUSD",1750045472146,5.95975832,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750045473765,5.95975832,106100.0,106090.0,0.0176]
["bitfinex","BTCUSD",1750045476921,5.95975832,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750045478828,5.95975832,106100.0,106090.0,0.017]
["bitfinex","BTCUSD",1750045480287,5.95975832,106100.0,106090.0,0.0322]
["bitfinex","BTCUSD",1750045486407,5.51908858,106100.0,106090.0,0.0322]
["bitfinex","BTCUSD",1750045486636,0.345,106100.0,106090.0,0.055744]
["bitfinex","BTCUSD",1750045486853,0.78566974,106100.0,106090.0,0.0322]
["bitfinex","BTCUSD",1750045490308,0.345,106100.0,106090.0,0.0322]
["bitfinex","BTCUSD",1750045490518,0.78566974,106100.0,106090.0,0.0822]
["bitfinex","BTCUSD",1750045490731,0.345,106100.0,106090.0,0.52286974]
["bitfinex","BTCUSD",1750045491144,0.345,106100.0,106090.0,0.0822]
["bitfinex","BTCUSD",1750045491562,0.34,106100.0,106090.0,0.0802]
["bitfinex","BTCUSD",1750045491767,0.78066974,106100.0,106090.0,0.0832]
["bitfinex","BTCUSD",1750045492056,0.342,106100.0,106090.0,0.0872]
["bitfinex","BTCUSD",1750045492676,0.78266974,106100.0,106090.0,0.0872]
["bitfinex","BTCUSD",1750045492891,0.342,106100.0,106090.0,0.0872]
["bitfinex","BTCUSD",1750045494558,0.342,106100.0,106090.0,0.24044]
["bitfinex","BTCUSD",1750045495593,0.342,106100.0,106090.0,0.0872]
["bitfinex","BTCUSD",1750045495823,0.342,106100.0,106090.0,0.24044]
["bitfinex","BTCUSD",1750045496480,0.73354663,106100.0,106090.0,0.24044]
["bitfinex","BTCUSD",1750045496914,0.73354663,106100.0,106090.0,0.0872]
["bitfinex","BTCUSD",1750045497348,0.73354663,106100.0,106090.0,0.24044]
["bitfinex","BTCUSD",1750045498660,0.73354663,106100.0,106090.0,0.0372]
["bitfinex","BTCUSD",1750045498877,0.82978839,106100.0,106090.0,0.24044]
["bitfinex","BTCUSD",1750045499298,0.82978839,106100.0,106090.0,0.19044]
["bitfinex","BTCUSD",1750045499935,5.87931739,106100.0,106090.0,0.24044]
["bitfinex","BTCUSD",1750045500413,5.87931739,106100.0,106090.0,0.19044]
["bitfinex","BTCUSD",1750045500630,5.87931739,106100.0,106090.0,0.022]
["bitfinex","BTCUSD",1750045500844,5.9134661,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045501061,5.9284661,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045501276,5.93789081,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045501491,5.9284661,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045501705,5.90404166,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045502352,5.9134661,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045502564,5.92289072,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045502988,5.92289063,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045503411,5.91346602,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045504162,5.90404166,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045504374,5.87931739,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045505999,5.88874175,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045506218,5.88874175,106100.0,106090.0,0.0225]
["bitfinex","BTCUSD",1750045506363,5.87931739,106100.0,106090.0,0.0225]
["bitfinex","BTCUSD",1750045508595,5.88874166,106100.0,106090.0,0.0225]
["bitfinex","BTCUSD",1750045509078,5.87931739,106100.0,106090.0,0.0225]
["bitfinex","BTCUSD",1750045510366,5.88874175,106100.0,106090.0,0.0225]
["bitfinex","BTCUSD",1750045510583,5.87931739,106100.0,106090.0,0.0225]
["bitfinex","BTCUSD",1750045512475,5.88874175,106100.0,106090.0,0.0225]
["bitfinex","BTCUSD",1750045512706,5.87931739,106100.0,106090.0,0.0225]
["bitfinex","BTCUSD",1750045513541,5.88874166,106100.0,106090.0,0.0225]
["bitfinex","BTCUSD",1750045513750,5.87931739,106100.0,106090.0,0.0225]
["bitfinex","BTCUSD",1750045513959,5.90766539,106100.0,106090.0,0.0225]
["bitfinex","BTCUSD",1750045515107,5.90766539,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045517312,5.87931739,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045517517,5.90766439,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045517733,5.87931739,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045522930,5.92843307,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045523552,5.95678007,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045524162,5.92843307,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045524342,5.95678007,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045526381,5.92843307,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045527029,5.95678107,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045527963,5.98507954,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045529755,5.98272901,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045530622,5.95438101,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045530833,5.98272801,106100.0,106090.0,0.0381]
["bitfinex","BTCUSD",1750045531302,6.4422393,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045531549,6.00157699,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045531779,6.0393185,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1750045532049,5.98272801,106100.0,106090.0,0.0383]
["bitfinex","BTCUSD",1750045532750,5.99215237,106100.0,106090.0,0.0383]
["bitfinex","BTCUSD",1750045532991,5.99115237,106100.0,106090.0,0.0353]
["bitfinex","BTCUSD",1750045533232,6.0005769,106100.0,106090.0,0.0313]
["bitfinex","BTCUSD",1750045533435,6.0005769,106100.0,106090.0,0.0323]
["bitfinex","BTCUSD",1750045533671,6.03831841,106100.0,106090.0,0.0323]
["bitfinex","BTCUSD",1750045533887,5.99115237,106100.0,106090.0,0.0323]
["bitfinex","BTCUSD",1750045534148,5.99215237,106100.0,106090.0,0.0343]
["bitfinex","BTCUSD",1750045534345,6.0015769,106100.0,106090.0,0.0343]
["bitfinex","BTCUSD",1750045534885,6.00157681,106100.0,106090.0,0.0343]
["bitfinex","BTCUSD",1750045538172,6.01100143,106100.0,106090.0,0.0343]
["bitfinex","BTCUSD",1750045538389,6.02042632,106100.0,106090.0,0.0183]
["bitfinex","BTCUSD",1750045538610,6.67790782,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045538836,6.73532558,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045539061,6.79185765,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045542686,6.35119534,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045542941,6.08817991,106100.0,106090.0,0.0182]
["bitfinex","BTCUSD",1750045543158,6.08817991,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045543159,6.08817938,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045543372,6.09760436,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045543564,6.08817938,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045543846,5.64751707,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045544058,6.08817938,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045544502,6.09760427,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045545359,6.10702934,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045545610,6.09760427,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045546278,6.10702925,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045546509,6.09760427,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045547559,6.10702925,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045547932,6.09760427,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045548900,6.07875458,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045549123,6.08817929,106100.0,106090.0,0.0347]
["bitfinex","BTCUSD",1750045549889,6.28610568,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045550115,6.72676799,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045550292,6.09760427,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045550505,6.53826658,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045550722,6.09760427,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045550932,6.72676799,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045551155,6.52884222,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045551602,6.53826729,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045551815,6.71734408,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045552026,6.70504962,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045552270,6.83169783,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045552496,6.98493783,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045552699,6.94719623,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1750045553331,6.94719623,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750045553332,6.94619623,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750045553529,5.40838171,106080.0,106070.0,0.04268874]
["bitfinex","BTCUSD",1750045553751,6.38594809,106080.0,106070.0,0.04268874]
["bitfinex","BTCUSD",1750045554390,6.58391179,106080.0,106070.0,0.04268874]
["bitfinex","BTCUSD",1750045554588,6.61220064,106080.0,106070.0,0.02648874]
["bitfinex","BTCUSD",1750045554797,6.64998148,106080.0,106070.0,0.04148874]
["bitfinex","BTCUSD",1750045555028,6.64055526,106080.0,106070.0,0.01008874]
["bitfinex","BTCUSD",1750045555849,6.64155526,106080.0,106070.0,0.01108874]
["bitfinex","BTCUSD",1750045556267,6.63212877,106080.0,106070.0,0.01108874]
["bitfinex","BTCUSD",1750045556471,6.63312877,106080.0,106070.0,0.01208874]
["bitfinex","BTCUSD",1750045556659,6.63212877,106080.0,106070.0,0.02748874]
["bitfinex","BTCUSD",1750045556887,6.53468877,106080.0,106070.0,0.02748874]
["bitfinex","BTCUSD",1750045557177,6.53568877,106080.0,106070.0,0.02848874]
["bitfinex","BTCUSD",1750045558999,6.53568877,106080.0,106070.0,0.02748874]
["bitfinex","BTCUSD",1750045559206,6.53468877,106080.0,106070.0,0.02748874]
["bitfinex","BTCUSD",1750045559418,6.53568877,106080.0,106070.0,0.02748874]
["bitfinex","BTCUSD",1750045559855,6.52526202,106080.0,106070.0,0.02648874]
["bitfinex","BTCUSD",1750045560076,6.51583518,106080.0,106070.0,0.02648874]
["bitfinex","BTCUSD",1750045560295,6.51783518,106080.0,106070.0,0.02648874]
["bitfinex","BTCUSD",1750045560518,6.51783518,106080.0,106070.0,0.01008874]
["bitfinex","BTCUSD",1750045560973,6.55555364,106080.0,106070.0,0.01008874]
["bitfinex","BTCUSD",1750045563851,6.51783518,106080.0,106070.0,0.01008874]
["bitfinex","BTCUSD",1750045564275,6.55555364,106080.0,106070.0,0.01008874]
["bitfinex","BTCUSD",1750045564766,6.51783518,106080.0,106070.0,0.01008874]
["bitfinex","BTCUSD",1750045566559,6.58237603,106080.0,106070.0,0.01008874]
["bitfinex","BTCUSD",1750045567476,0.34942755,106070.0,106060.0,0.0302]
["bitfinex","BTCUSD",1750045567722,6.07569534,106070.0,106060.0,0.03024695]
["bitfinex","BTCUSD",1750045568159,6.10405334,106070.0,106060.0,0.03024695]
["bitfinex","BTCUSD",1750045569087,6.13234219,106070.0,106060.0,0.03024695]
["bitfinex","BTCUSD",1750045569279,6.13234219,106070.0,106060.0,0.03124695]
["bitfinex","BTCUSD",1750045569532,6.13434219,106070.0,106060.0,0.03224695]
["bitfinex","BTCUSD",1750045572261,6.10605334,106070.0,106060.0,0.03224695]
["bitfinex","BTCUSD",1750045575307,6.13434219,106070.0,106060.0,0.03224695]
["bitfinex","BTCUSD",1750045576403,5.94578747,106070.0,106060.0,0.03224695]
["bitfinex","BTCUSD",1750045576616,6.15319738,106070.0,106060.0,0.03224695]
["bitfinex","BTCUSD",1750045576829,6.16262476,106070.0,106060.0,0.03224695]
["bitfinex","BTCUSD",1750045577041,6.21164623,106070.0,106060.0,0.03224695]
["bitfinex","BTCUSD",1750045578533,6.20221885,106070.0,106060.0,0.03224695]
["bitfinex","BTCUSD",1750045578984,6.19921885,106070.0,106060.0,0.03224695]
["bitfinex","BTCUSD",1750045579201,6.69529602,106070.0,106060.0,0.00204695]
["bitfinex","BTCUSD",1750045579419,6.73301448,106070.0,106060.0,0.00204695]
["bitfinex","BTCUSD",1750045581158,6.70472563,106070.0,106060.0,0.00204695]
["bitfinex","BTCUSD",1750045582704,6.74416563,106070.0,106060.0,0.01784695]
["bitfinex","BTCUSD",1750045582910,6.30320185,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045583120,6.35973392,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045583554,6.26376185,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045583803,5.58213301,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045584024,5.54441455,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045584237,5.95709254,106070.0,106060.0,0.04369058]
["bitfinex","BTCUSD",1750045584447,5.92873454,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045584679,0.87920554,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045584900,0.83007517,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045590431,5.88903119,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045590690,5.8984583,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045590954,5.90788559,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045591220,5.8984583,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045591526,5.87960417,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045591710,5.88903119,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045592130,5.87960417,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045592342,5.89845848,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045592919,5.89845839,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045593829,5.90788585,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045594316,5.89845839,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045594941,5.90788577,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045595154,5.89845839,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045595420,5.90788577,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045596146,5.91731332,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045596508,5.90788577,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045596909,5.89845839,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045597314,5.88903119,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045597689,5.8890311,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045598712,5.89845812,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045599323,5.91731252,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045599908,5.90788523,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045600243,5.91731252,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045600473,5.90788523,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045600818,5.91731252,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045601510,5.90788523,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045603090,5.89845812,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045603311,5.8890311,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045603546,5.87960417,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045607616,0.83007517,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045608405,0.43824176,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045608613,0.83007517,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045611436,0.73383341,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045614966,0.78283395,106070.0,106060.0,0.03284695]
["bitfinex","BTCUSD",1750045618732,0.002,106070.0,106060.0,0.7150856]
["bitfinex","BTCUSD",1750045618946,0.002,106070.0,106060.0,1.0138856]
["bitfinex","BTCUSD",1750045619154,0.342,106070.0,106060.0,1.0138856]
["bitfinex","BTCUSD",1750045619780,0.341,106070.0,106060.0,0.41881165]
["bitfinex","BTCUSD",1750045619997,0.34,106070.0,106060.0,1.0118856]
["bitfinex","BTCUSD",1750045620172,0.34,106070.0,106060.0,1.0148856]
["bitfinex","BTCUSD",1750045620173,0.343,106070.0,106060.0,1.0148856]
["bitfinex","BTCUSD",1750045620863,0.343,106070.0,106060.0,0.57405165]
["bitfinex","BTCUSD",1750045621072,0.003,106070.0,106060.0,0.57405165]
["bitfinex","BTCUSD",1750045626018,0.003,106070.0,106060.0,0.42081165]
["bitfinex","BTCUSD",1750045626223,0.003,106070.0,106060.0,0.53588695]
["bitfinex","BTCUSD",1750045631853,0.343,106070.0,106060.0,0.53588695]
["bitfinex","BTCUSD",1750045632068,0.343,106070.0,106060.0,0.38264695]
["bitfinex","BTCUSD",1750045632306,0.343,106070.0,106060.0,0.53584695]
["bitfinex","BTCUSD",1750045634971,0.343,106070.0,106060.0,0.48584695]
["bitfinex","BTCUSD",1750045635184,0.343,106070.0,106060.0,0.53584695]
["bitfinex","BTCUSD",1750045636236,0.003,106070.0,106060.0,0.53584695]
["bitfinex","BTCUSD",1750045636442,0.343,106070.0,106060.0,0.53584695]
["bitfinex","BTCUSD",1750045638557,0.343,106070.0,106060.0,0.38264695]
["bitfinex","BTCUSD",1750045638755,0.343,106070.0,106060.0,0.53584695]
["bitfinex","BTCUSD",1750045642413,0.343,106070.0,106060.0,0.38264695]
["bitfinex","BTCUSD",1750045642623,0.343,106070.0,106060.0,0.53584695]
["bitfinex","BTCUSD",1750045644148,0.343,106070.0,106060.0,0.38264695]
["bitfinex","BTCUSD",1750045644364,0.343,106070.0,106060.0,0.53584695]
["bitfinex","BTCUSD",1750045644574,0.343,106070.0,106060.0,0.38264695]
["bitfinex","BTCUSD",1750045644792,0.343,106070.0,106060.0,0.53584695]
["bitfinex","BTCUSD",1750045646305,0.003,106070.0,106060.0,0.53584695]
["bitfinex","BTCUSD",1750045646519,0.343,106070.0,106060.0,0.53584695]
["bitfinex","BTCUSD",1750045649602,0.343,106070.0,106060.0,0.97657389]
["bitfinex","BTCUSD",1750045652095,0.343,106070.0,106060.0,1.00479913]
["bitfinex","BTCUSD",1750045653286,0.343,106070.0,106060.0,0.97657389]
["bitfinex","BTCUSD",1750045653506,0.003,106070.0,106060.0,1.07272311]
["bitfinex","BTCUSD",1750045653722,0.003,106070.0,106060.0,1.19719011]
["bitfinex","BTCUSD",1750045655063,0.003,106070.0,106060.0,0.50711395]
["bitfinex","BTCUSD",1750045655298,0.003,106070.0,106060.0,1.14044089]
["bitfinex","BTCUSD",1750045656213,0.343,106070.0,106060.0,1.14044089]
["bitfinex","BTCUSD",1750045657636,0.343,106070.0,106060.0,0.50711395]
["bitfinex","BTCUSD",1750045657841,0.343,106070.0,106060.0,1.10104089]
["bitfinex","BTCUSD",1750045658049,0.343,106070.0,106060.0,0.94784089]
["bitfinex","BTCUSD",1750045658270,0.343,106070.0,106060.0,1.07281565]
["bitfinex","BTCUSD",1750045659445,0.343,106070.0,106060.0,0.63208871]
["bitfinex","BTCUSD",1750045659729,0.343,106070.0,106060.0,1.07281565]
["bitfinex","BTCUSD",1750045661043,0.343,106070.0,106060.0,0.91961565]
["bitfinex","BTCUSD",1750045661263,0.343,106070.0,106060.0,1.07281565]
["bitfinex","BTCUSD",1750045664527,0.343,106070.0,106060.0,0.91961565]
["bitfinex","BTCUSD",1750045664733,0.343,106070.0,106060.0,1.07281565]
["bitfinex","BTCUSD",1750045665141,0.343,106070.0,106060.0,0.63208871]
["bitfinex","BTCUSD",1750045667305,0.78372694,106070.0,106060.0,0.47888871]
["bitfinex","BTCUSD",1750045667520,0.78372694,106070.0,106060.0,0.53584695]
["bitfinex","BTCUSD",1750045673724,0.78372694,106070.0,106060.0,0.38264695]
["bitfinex","BTCUSD",1750045673967,0.78372694,106070.0,106060.0,0.52084695]
["bitfinex","BTCUSD",1750045675222,0.78372694,106070.0,106060.0,0.36764695]
["bitfinex","BTCUSD",1750045675461,0.78372694,106070.0,106060.0,0.52084695]
["bitfinex","BTCUSD",1750045676448,0.343,106070.0,106060.0,0.52084695]
["bitfinex","BTCUSD",1750045676694,0.78372694,106070.0,106060.0,0.53614695]
["bitfinex","BTCUSD",1750045681736,0.78372694,106070.0,106060.0,0.52084695]
["bitfinex","BTCUSD",1750045682354,0.78372694,106070.0,106060.0,0.31764695]
["bitfinex","BTCUSD",1750045682582,0.78372694,106070.0,106060.0,0.52084695]
["bitfinex","BTCUSD",1750045685087,0.78372694,106070.0,106060.0,0.36764695]
["bitfinex","BTCUSD",1750045685320,0.78372694,106070.0,106060.0,0.45504695]
["bitfinex","BTCUSD",1750045685550,5.84905594,106070.0,106060.0,0.35184695]
["bitfinex","BTCUSD",1750045685773,5.84905594,106070.0,106060.0,0.45504695]
["bitfinex","BTCUSD",1750045685779,5.9602977,106070.0,106060.0,0.45504695]
["bitfinex","BTCUSD",1750045688216,5.9602977,106070.0,106060.0,0.45504695]
["bitfinex","BTCUSD",1750045688719,5.9602977,106070.0,106060.0,0.15624695]
["bitfinex","BTCUSD",1750045689601,5.9602977,106070.0,106060.0,0.00304695]
["bitfinex","BTCUSD",1750045689819,5.98857929,106070.0,106060.0,0.00304695]
["bitfinex","BTCUSD",1750045690044,5.98857929,106070.0,106060.0,0.15624695]
["bitfinex","BTCUSD",1750045690271,6.01693529,106070.0,106060.0,0.15624695]
["bitfinex","BTCUSD",1750045690714,6.01593529,106070.0,106060.0,0.15424695]
["bitfinex","BTCUSD",1750045690929,6.00650783,106070.0,106060.0,0.15424695]
["bitfinex","BTCUSD",1750045691182,6.01693529,106070.0,106060.0,0.00304695]
["bitfinex","BTCUSD",1750045691401,6.01693529,106070.0,106060.0,0.15624695]
["bitfinex","BTCUSD",1750045691829,6.01493529,106070.0,106060.0,0.00204695]
["bitfinex","BTCUSD",1750045692051,6.02436293,106070.0,106060.0,0.15524695]
["bitfinex","BTCUSD",1750045692268,6.02536293,106070.0,106060.0,0.15824695]
["bitfinex","BTCUSD",1750045695489,6.01593529,106070.0,106060.0,0.15824695]
["bitfinex","BTCUSD",1750045695707,6.02536284,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045695920,6.03479057,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045696129,6.02536284,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045696343,6.03479057,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045696800,6.22334529,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045697197,6.21391836,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045698098,6.24220919,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045698790,6.05365447,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045699496,6.24220919,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045699719,6.24128729,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045700192,6.21299646,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045700433,6.24128729,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045700903,6.04330484,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045701354,6.00558646,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045701568,6.00001401,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045701793,6.00944174,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045702192,6.00001401,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045703043,5.98421331,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045703265,5.97478593,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045703496,5.98421331,106070.0,106060.0,0.00504695]
["bitfinex","BTCUSD",1750045703704,5.97478593,106070.0,106060.0,0.02034695]
["bitfinex","BTCUSD",1750045704382,5.97478584,106070.0,106060.0,0.02034695]
["bitfinex","BTCUSD",1750045704594,5.97478593,106070.0,106060.0,0.02034695]
["bitfinex","BTCUSD",1750045704803,5.96535873,106070.0,106060.0,0.02034695]
["bitfinex","BTCUSD",1750045705023,5.9559318,106070.0,106060.0,0.02891165]
["bitfinex","BTCUSD",1750045705268,5.51520486,106070.0,106060.0,0.04441165]
["bitfinex","BTCUSD",1750045705492,0.9064028,106070.0,106060.0,0.03584695]
["bitfinex","BTCUSD",1750045709490,0.81016104,106070.0,106060.0,0.03584695]
["bitfinex","BTCUSD",1750045713900,0.81016104,106070.0,106060.0,0.18904695]
["bitfinex","BTCUSD",1750045716348,0.3694341,106070.0,106060.0,0.18904695]
["bitfinex","BTCUSD",1750045716558,0.81016104,106070.0,106060.0,0.18904695]
["bitfinex","BTCUSD",1750045717071,0.81016104,106070.0,106060.0,0.54919058]
["bitfinex","BTCUSD",1750045717291,0.81016104,106070.0,106060.0,0.48784695]
["bitfinex","BTCUSD",1750045717727,0.78180504,106070.0,106060.0,0.48784695]
["bitfinex","BTCUSD",1750045718475,0.78180504,106070.0,106060.0,0.33464695]
["bitfinex","BTCUSD",1750045718678,0.78180504,106070.0,106060.0,0.48784695]
["bitfinex","BTCUSD",1750045723120,0.78180504,106070.0,106060.0,0.54163165]
["bitfinex","BTCUSD",1750045725611,0.78180504,106070.0,106060.0,0.48784695]
["bitfinex","BTCUSD",1750045728669,0.78180504,106070.0,106060.0,0.48284695]
["bitfinex","BTCUSD",1750045731058,5.83133404,106070.0,106060.0,0.48284695]
["bitfinex","BTCUSD",1750045731516,5.86173404,106070.0,106060.0,0.45204695]
["bitfinex","BTCUSD",1750045731964,5.85968704,106070.0,106060.0,0.46834695]
["bitfinex","BTCUSD",1750045732192,5.85968704,106070.0,106060.0,0.48334695]
["bitfinex","BTCUSD",1750045733039,5.85968704,106070.0,106060.0,0.18454695]
["bitfinex","BTCUSD",1750045733245,5.88797787,106070.0,106060.0,0.18454695]
["bitfinex","BTCUSD",1750045733450,5.88797787,106070.0,106060.0,0.16954695]
["bitfinex","BTCUSD",1750045733672,5.89740489,106070.0,106060.0,0.01634695]
["bitfinex","BTCUSD",1750045733895,5.88797787,106070.0,106060.0,0.16954695]
["bitfinex","BTCUSD",1750045734322,5.8974048,106070.0,106060.0,0.16954695]
["bitfinex","BTCUSD",1750045734528,5.88797787,106070.0,106060.0,0.16954695]
["bitfinex","BTCUSD",1750045735704,5.8974048,106070.0,106060.0,0.16954695]
["bitfinex","BTCUSD",1750045735914,5.88797787,106070.0,106060.0,0.16954695]
["bitfinex","BTCUSD",1750045737955,5.88797787,106070.0,106060.0,0.18544695]
["bitfinex","BTCUSD",1750045739776,5.88797787,106070.0,106060.0,0.16954695]
["bitfinex","BTCUSD",1750045740286,5.98421963,106070.0,106060.0,0.01634695]
["bitfinex","BTCUSD",1750045740542,5.99364665,106070.0,106060.0,0.01634695]
["bitfinex","BTCUSD",1750045740781,5.98421963,106070.0,106060.0,0.01634695]
["bitfinex","BTCUSD",1750045741002,5.99364665,106070.0,106060.0,0.01634695]
["bitfinex","BTCUSD",1750045741441,5.5529198,106070.0,106060.0,0.01634695]
["bitfinex","BTCUSD",1750045741662,5.98421963,106070.0,106060.0,0.01634695]
["bitfinex","BTCUSD",1750045742362,5.98421963,106070.0,106060.0,0.03194695]
["bitfinex","BTCUSD",1750045742578,5.9559288,106070.0,106060.0,0.03194695]
["bitfinex","BTCUSD",1750045743906,5.96535573,106070.0,106060.0,0.01634695]
["bitfinex","BTCUSD",1750045744125,5.9559288,106070.0,106060.0,0.01634695]
["bitfinex","BTCUSD",1750045745211,5.98421963,106070.0,106060.0,0.01634695]
["bitfinex","BTCUSD",1750045746137,5.99898316,106070.0,106060.0,0.01634695]
["bitfinex","BTCUSD",1750045747181,5.99898316,106070.0,106060.0,4.695e-05]
["bitfinex","BTCUSD",1750045747395,5.99898316,106070.0,106060.0,0.01594695]
["bitfinex","BTCUSD",1750045748274,5.98421963,106070.0,106060.0,0.01594695]
["bitfinex","BTCUSD",1750045751141,5.54349269,106070.0,106060.0,0.01594695]
["bitfinex","BTCUSD",1750045751294,5.98421963,106070.0,106060.0,0.01594695]
["bitfinex","BTCUSD",1750045753403,5.54349269,106070.0,106060.0,0.01594695]
["bitfinex","BTCUSD",1750045753602,5.98421963,106070.0,106060.0,0.03124695]
["bitfinex","BTCUSD",1750045755494,5.99364656,106070.0,106060.0,0.03124695]
["bitfinex","BTCUSD",1750045755732,5.98421963,106070.0,106060.0,0.03124695]
["bitfinex","BTCUSD",1750045756965,5.99898371,106070.0,106060.0,0.03124695]
["bitfinex","BTCUSD",1750045758123,5.98421963,106070.0,106060.0,0.03124695]
["bitfinex","BTCUSD",1750045758916,6.00307394,106070.0,106060.0,0.03124695]
["bitfinex","BTCUSD",1750045759143,5.99364665,106070.0,106060.0,4.695e-05]
["bitfinex","BTCUSD",1750045759378,6.00307385,106070.0,106060.0,4.695e-05]
["bitfinex","BTCUSD",1750045760035,6.01250123,106070.0,106060.0,4.695e-05]
["bitfinex","BTCUSD",1750045760491,6.00307385,106070.0,106060.0,4.695e-05]
["bitfinex","BTCUSD",1750045760907,6.00307376,106070.0,106060.0,4.695e-05]
["bitfinex","BTCUSD",1750045761353,5.98421963,106070.0,106060.0,4.695e-05]
["bitfinex","BTCUSD",1750045761593,5.99364656,106070.0,106060.0,0.01544695]
["bitfinex","BTCUSD",1750045762359,5.99364656,106070.0,106060.0,0.03194695]
["bitfinex","BTCUSD",1750045762573,5.98421963,106070.0,106060.0,0.03194695]
["bitfinex","BTCUSD",1750045763242,5.44725093,106070.0,106060.0,0.03194695]
["bitfinex","BTCUSD",1750045763461,5.88797787,106070.0,106060.0,0.03194695]
["bitfinex","BTCUSD",1750045766398,5.90274177,106070.0,106060.0,0.03194695]
["bitfinex","BTCUSD",1750045766587,5.87438877,106070.0,106060.0,0.03194695]
["bitfinex","BTCUSD",1750045767911,5.85962487,106070.0,106060.0,0.03194695]
["bitfinex","BTCUSD",1750045769213,5.96529365,106070.0,106060.0,0.01544695]
["bitfinex","BTCUSD",1750045769416,5.95586663,106070.0,106060.0,0.01544695]
["bitfinex","BTCUSD",1750045769623,5.96529365,106070.0,106060.0,0.01544695]
["bitfinex","BTCUSD",1750045769837,5.96484635,106070.0,106060.0,0.01544695]
["bitfinex","BTCUSD",1750045770044,5.95541933,106070.0,106060.0,0.01544695]
["bitfinex","BTCUSD",1750045771387,5.83560658,106070.0,106060.0,0.01544695]
["bitfinex","BTCUSD",1750045771606,5.83560658,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045774009,5.83560658,106070.0,106060.0,0.05393765]
["bitfinex","BTCUSD",1750045774530,5.83560658,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045774745,5.83548515,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045777148,5.39475821,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045777368,5.83548515,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045781048,5.82072107,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045781255,5.8490119,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045784260,5.86377538,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045785531,5.8490119,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045785734,5.84905284,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045786019,5.4083259,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045786231,5.84905284,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045786442,5.75281108,106070.0,106060.0,0.05393765]
["bitfinex","BTCUSD",1750045786647,5.75281108,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045788805,5.76757465,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045789014,5.75281108,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045792177,5.76757455,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045792318,5.75281108,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045793607,5.31208414,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045793791,5.75281108,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045796543,5.76757462,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045796763,0.67495031,106070.0,106060.0,0.08381765]
["bitfinex","BTCUSD",1750045797034,0.67495031,106070.0,106060.0,0.03054695]
["bitfinex","BTCUSD",1750045797911,0.23422337,106070.0,106060.0,0.08054695]
["bitfinex","BTCUSD",1750045798137,0.002,106070.0,106060.0,0.82243084]
["bitfinex","BTCUSD",1750045798371,0.002,106070.0,106060.0,0.82007389]
["bitfinex","BTCUSD",1750045798588,0.342,106070.0,106060.0,0.37934695]
["bitfinex","BTCUSD",1750045798807,0.78272694,106070.0,106060.0,0.47549617]
["bitfinex","BTCUSD",1750045799030,0.78272694,106070.0,106060.0,0.37934695]
["bitfinex","BTCUSD",1750045799479,0.78272694,106070.0,106060.0,0.53282695]
["bitfinex","BTCUSD",1750045800902,0.002,106070.0,106060.0,0.53282695]
["bitfinex","BTCUSD",1750045801346,0.01676215,106070.0,106060.0,0.53282695]
["bitfinex","BTCUSD",1750045808233,0.002,106070.0,106060.0,0.53282695]
["bitfinex","BTCUSD",1750045809857,0.002,106070.0,106060.0,0.92462368]
["bitfinex","BTCUSD",1750045812580,0.01676235,106070.0,106060.0,0.92462368]
["bitfinex","BTCUSD",1750045816242,0.01676235,106070.0,106060.0,1.02086544]
["bitfinex","BTCUSD",1750045816451,0.002,106070.0,106060.0,1.02086544]
["bitfinex","BTCUSD",1750045817279,0.001,106070.0,106060.0,1.02086544]
["bitfinex","BTCUSD",1750045817687,5.8096575,106100.0,106090.0,0.0145]
["bitfinex","BTCUSD",1750045817895,5.51410253,106100.0,106090.0,0.1671]
["bitfinex","BTCUSD",1750045818300,5.90589926,106100.0,106090.0,0.1824]
["bitfinex","BTCUSD",1750045818948,5.91289926,106100.0,106090.0,0.1834]
["bitfinex","BTCUSD",1750045819164,5.89789926,106100.0,106090.0,0.1834]
["bitfinex","BTCUSD",1750045819811,5.90089926,106100.0,106090.0,0.1844]
["bitfinex","BTCUSD",1750045820031,5.88756749,106100.0,106090.0,0.1844]
["bitfinex","BTCUSD",1750045820802,5.059529,106100.0,106090.0,0.28272]
["bitfinex","BTCUSD",1750045821032,0.01,106100.0,106090.0,0.28272]
["bitfinex","BTCUSD",1750045821930,0.003,106100.0,106090.0,0.28172]
["bitfinex","BTCUSD",1750045822141,0.007,106100.0,106090.0,0.28272]
["bitfinex","BTCUSD",1750045822382,0.007,106100.0,106090.0,0.2334]
["bitfinex","BTCUSD",1750045822611,0.004,106100.0,106090.0,0.2324]
["bitfinex","BTCUSD",1750045822822,0.005,106100.0,106090.0,0.2354]
["bitfinex","BTCUSD",1750045823041,0.007,106100.0,106090.0,0.2364]
["bitfinex","BTCUSD",1750045823491,0.01975872,106100.0,106090.0,0.2354]
["bitfinex","BTCUSD",1750045823706,0.01975872,106100.0,106090.0,0.2374]
["bitfinex","BTCUSD",1750045823930,0.006,106100.0,106090.0,0.2374]
["bitfinex","BTCUSD",1750045824906,0.006,106100.0,106090.0,0.5362]
["bitfinex","BTCUSD",1750045825832,0.346,106100.0,106090.0,0.5362]
["bitfinex","BTCUSD",1750045826255,0.346,106100.0,106090.0,0.3826]
["bitfinex","BTCUSD",1750045826509,0.346,106100.0,106090.0,0.5362]
["bitfinex","BTCUSD",1750045827303,0.36075808,106100.0,106090.0,0.5362]
["bitfinex","BTCUSD",1750045827962,0.346,106100.0,106090.0,0.5362]
["bitfinex","BTCUSD",1750045830765,0.006,106100.0,106090.0,0.5362]
["bitfinex","BTCUSD",1750045830996,0.346,106100.0,106090.0,0.5362]
["bitfinex","BTCUSD",1750045831264,0.36075829,106100.0,106090.0,0.63234922]
["bitfinex","BTCUSD",1750045831911,0.02075829,106100.0,106090.0,0.5362]
["bitfinex","BTCUSD",1750045832107,0.006,106100.0,106090.0,0.5362]
["bitfinex","BTCUSD",1750045833043,0.346,106100.0,106090.0,0.97666563]
["bitfinex","BTCUSD",1750045835035,0.006,106100.0,106090.0,0.5362]
["bitfinex","BTCUSD",1750045835325,0.02075791,106100.0,106090.0,0.63244176]
["bitfinex","BTCUSD",1750045835570,0.02075791,106100.0,106090.0,0.70986943]
["bitfinex","BTCUSD",1750045836093,0.02075791,106100.0,106090.0,0.63244176]
["bitfinex","BTCUSD",1750045837541,0.03008345,106100.0,106090.0,0.63244176]
["bitfinex","BTCUSD",1750045838433,0.006,106100.0,106090.0,1.02396455]
["bitfinex","BTCUSD",1750045839040,0.006,106100.0,106090.0,0.87036455]
["bitfinex","BTCUSD",1750045839261,0.006,106100.0,106090.0,1.06348455]
["bitfinex","BTCUSD",1750045839418,0.006,106100.0,106090.0,1.15963377]
["bitfinex","BTCUSD",1750045842966,0.02075826,106100.0,106090.0,1.15959377]
["bitfinex","BTCUSD",1750045843890,0.006,106100.0,106090.0,1.15959377]
["bitfinex","BTCUSD",1750045847304,0.02075825,106100.0,106090.0,1.15959377]
["bitfinex","BTCUSD",1750045847833,0.02075825,106100.0,106090.0,1.06332455]
["bitfinex","BTCUSD",1750045848065,0.02075825,106100.0,106090.0,0.67180176]
["bitfinex","BTCUSD",1750045848274,0.006,106100.0,106090.0,0.67180176]
["bitfinex","BTCUSD",1750045849627,0.006,106100.0,106090.0,1.06332455]
["bitfinex","BTCUSD",1750045850567,0.006,106100.0,106090.0,0.87036455]
["bitfinex","BTCUSD",1750045850820,0.006,106100.0,106090.0,1.06324455]
["bitfinex","BTCUSD",1750045851070,0.006,106100.0,106090.0,0.67172176]
["bitfinex","BTCUSD",1750045852602,0.02075835,106100.0,106090.0,0.67172176]
["bitfinex","BTCUSD",1750045852821,0.02075835,106100.0,106090.0,0.47884176]
["bitfinex","BTCUSD",1750045853046,0.02075835,106100.0,106090.0,0.67172176]
["bitfinex","BTCUSD",1750045854604,0.02075835,106100.0,106090.0,0.47884176]
["bitfinex","BTCUSD",1750045854823,0.02075835,106100.0,106090.0,0.67168176]
["bitfinex","BTCUSD",1750045855927,0.02075835,106100.0,106090.0,0.47884176]
["bitfinex","BTCUSD",1750045856149,0.02075835,106100.0,106090.0,0.67160176]
["bitfinex","BTCUSD",1750045857048,0.36075835,106100.0,106090.0,1.1120589]
["bitfinex","BTCUSD",1750045858741,0.346,106100.0,106090.0,1.1120589]
["bitfinex","BTCUSD",1750045859387,0.346,106100.0,106090.0,0.67160176]
["bitfinex","BTCUSD",1750045859603,0.346,106100.0,106090.0,1.1120589]
["bitfinex","BTCUSD",1750045861165,0.346,106100.0,106090.0,1.0620589]
["bitfinex","BTCUSD",1750045861378,0.346,106100.0,106090.0,1.1120589]
["bitfinex","BTCUSD",1750045862049,0.36075831,106100.0,106090.0,1.1120589]
["bitfinex","BTCUSD",1750045862486,0.36075831,106100.0,106090.0,0.67160176]
["bitfinex","BTCUSD",1750045862715,0.36075831,106100.0,106090.0,1.1120589]
["bitfinex","BTCUSD",1750045864590,0.36075831,106100.0,106090.0,0.67160176]
["bitfinex","BTCUSD",1750045864837,0.346,106100.0,106090.0,1.1120589]
["bitfinex","BTCUSD",1750045868062,0.36075813,106100.0,106090.0,1.1120589]
["bitfinex","BTCUSD",1750045868990,0.346,106100.0,106090.0,1.1120589]
["bitfinex","BTCUSD",1750045872201,0.36075757,106100.0,106090.0,1.1120589]
["bitfinex","BTCUSD",1750045873049,0.36075757,106100.0,106090.0,0.9192989]
["bitfinex","BTCUSD",1750045873282,0.36075757,106100.0,106090.0,1.0619789]
["bitfinex","BTCUSD",1750045873482,0.36075757,106100.0,106090.0,1.1119789]
["bitfinex","BTCUSD",1750045873699,0.36075757,106100.0,106090.0,0.47884176]
["bitfinex","BTCUSD",1750045873915,0.36075757,106100.0,106090.0,0.67152176]
["bitfinex","BTCUSD",1750045874125,0.36075757,106100.0,106090.0,0.47884176]
["bitfinex","BTCUSD",1750045874324,0.36075757,106100.0,106090.0,0.67152176]
["bitfinex","BTCUSD",1750045875378,0.36075757,106100.0,106090.0,0.47884176]
["bitfinex","BTCUSD",1750045875601,0.36075757,106100.0,106090.0,0.67152176]
["bitfinex","BTCUSD",1750045875820,0.80121471,106100.0,106090.0,0.67152176]
["bitfinex","BTCUSD",1750045876225,0.80121471,106100.0,106090.0,0.47884176]
["bitfinex","BTCUSD",1750045876428,0.80121471,106100.0,106090.0,0.67152176]
["bitfinex","BTCUSD",1750045879093,0.78645714,106100.0,106090.0,0.67152176]
["bitfinex","BTCUSD",1750045880347,0.78645714,106100.0,106090.0,0.47884176]
["bitfinex","BTCUSD",1750045880592,0.78645714,106100.0,106090.0,0.61674176]
["bitfinex","BTCUSD",1750045880841,0.78645714,106100.0,106090.0,0.63304176]
["bitfinex","BTCUSD",1750045883483,0.80121512,106100.0,106090.0,0.63304176]
["bitfinex","BTCUSD",1750045886443,0.36075798,106100.0,106090.0,0.63304176]
["bitfinex","BTCUSD",1750045886673,0.80121512,106100.0,106090.0,0.63304176]
["bitfinex","BTCUSD",1750045888050,0.78645714,106100.0,106090.0,0.63304176]
["bitfinex","BTCUSD",1750045888257,0.346,106100.0,106090.0,0.63304176]
["bitfinex","BTCUSD",1750045888468,0.78645714,106100.0,106090.0,0.63304176]
["bitfinex","BTCUSD",1750045891269,0.80121539,106100.0,106090.0,0.63304176]
["bitfinex","BTCUSD",1750045896432,0.36075825,106100.0,106090.0,0.63304176]
["bitfinex","BTCUSD",1750045896616,0.80121539,106100.0,106090.0,0.63304176]
["bitfinex","BTCUSD",1750045900796,0.80121539,106100.0,106090.0,0.47984176]
["bitfinex","BTCUSD",1750045901017,0.80121539,106100.0,106090.0,0.63300176]
["bitfinex","BTCUSD",1750045903034,0.78645714,106100.0,106090.0,0.63300176]
["bitfinex","BTCUSD",1750045905467,0.78645714,106100.0,106090.0,0.3836]
["bitfinex","BTCUSD",1750045905680,0.78645714,106100.0,106090.0,0.50696]
["bitfinex","BTCUSD",1750045906368,0.78645714,106100.0,106090.0,0.3038]
["bitfinex","BTCUSD",1750045906640,0.81805714,106100.0,106090.0,0.45696]
["bitfinex","BTCUSD",1750045906883,0.81805714,106100.0,106090.0,0.3038]
["bitfinex","BTCUSD",1750045907105,0.81805714,106100.0,106090.0,0.45696]
["bitfinex","BTCUSD",1750045907317,0.81805714,106100.0,106090.0,0.50696]
["bitfinex","BTCUSD",1750045907529,0.83945259,106100.0,106090.0,0.50696]
["bitfinex","BTCUSD",1750045908023,0.83281518,106100.0,106090.0,0.50696]
["bitfinex","BTCUSD",1750045908469,0.83945259,106100.0,106090.0,0.50696]
["bitfinex","BTCUSD",1750045908679,0.83945257,106100.0,106090.0,0.50696]
["bitfinex","BTCUSD",1750045909101,0.8394544,106100.0,106090.0,0.50696]
["bitfinex","BTCUSD",1750045909337,0.82469636,106100.0,106090.0,0.50696]
["bitfinex","BTCUSD",1750045910689,0.81805714,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045911297,0.82469628,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045911750,0.81805714,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045911963,0.82469636,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045912179,0.81805714,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045912401,0.79309622,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045912610,0.78645714,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045912832,0.7930962,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045913667,0.79309627,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045914058,0.78645714,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045914419,0.79309623,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045914625,0.79309626,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045914922,0.35263912,106100.0,106090.0,0.263236]
["bitfinex","BTCUSD",1750045915124,0.346,106100.0,106090.0,0.263236]
["bitfinex","BTCUSD",1750045915360,0.78645714,106100.0,106090.0,0.263236]
["bitfinex","BTCUSD",1750045916378,0.78645714,106100.0,106090.0,0.28088998]
["bitfinex","BTCUSD",1750045916784,0.78645714,106100.0,106090.0,0.263236]
["bitfinex","BTCUSD",1750045916992,0.78645714,106100.0,106090.0,0.25691419]
["bitfinex","BTCUSD",1750045917214,0.78645714,106100.0,106090.0,0.23926]
["bitfinex","BTCUSD",1750045917425,0.78645714,106100.0,106090.0,0.2569148]
["bitfinex","BTCUSD",1750045917765,0.78645714,106100.0,106090.0,0.25691479]
["bitfinex","BTCUSD",1750045917970,0.78645714,106100.0,106090.0,0.23926]
["bitfinex","BTCUSD",1750045918148,0.78645714,106100.0,106090.0,0.25691502]
["bitfinex","BTCUSD",1750045918326,0.78645714,106100.0,106090.0,0.256915]
["bitfinex","BTCUSD",1750045918729,0.78645714,106100.0,106090.0,0.25691499]
["bitfinex","BTCUSD",1750045918939,0.78645714,106100.0,106090.0,0.23926]
["bitfinex","BTCUSD",1750045919174,0.78645714,106100.0,106090.0,0.25691502]
["bitfinex","BTCUSD",1750045919376,0.78645714,106100.0,106090.0,0.25691459]
["bitfinex","BTCUSD",1750045919578,0.78645714,106100.0,106090.0,0.25691466]
["bitfinex","BTCUSD",1750045919722,0.78645714,106100.0,106090.0,0.23926]
["bitfinex","BTCUSD",1750045919922,0.78645714,106100.0,106090.0,0.25691455]
["bitfinex","BTCUSD",1750045920215,0.78645714,106100.0,106090.0,0.23926]
["bitfinex","BTCUSD",1750045920687,0.78645714,106100.0,106090.0,0.25691704]
["bitfinex","BTCUSD",1750045920905,0.78645714,106100.0,106090.0,0.08845658]
["bitfinex","BTCUSD",1750045921111,0.78645714,106100.0,106090.0,0.22581674]
["bitfinex","BTCUSD",1750045921333,0.78645714,106100.0,106090.0,0.22581718]
["bitfinex","BTCUSD",1750045921555,0.78645714,106100.0,106090.0,0.22581708]
["bitfinex","BTCUSD",1750045922221,0.78645714,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045922434,0.78645714,106100.0,106090.0,0.005]
["bitfinex","BTCUSD",1750045922635,0.78645714,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045923760,0.78645714,106100.0,106090.0,0.005]
["bitfinex","BTCUSD",1750045923970,1.25891428,106100.0,106090.0,0.055]
["bitfinex","BTCUSD",1750045924205,1.25891428,106100.0,106090.0,0.15816]
["bitfinex","BTCUSD",1750045924206,0.81845714,106100.0,106090.0,0.15816]
["bitfinex","BTCUSD",1750045924414,0.82509629,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045924635,0.82509638,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045925269,6.3245068,106100.0,106090.0,0.15816]
["bitfinex","BTCUSD",1750045925494,5.87462542,106100.0,106090.0,0.15816]
["bitfinex","BTCUSD",1750045925713,5.87462542,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045925923,5.86798614,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045926126,5.87462552,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045926538,5.86798614,106100.0,106090.0,0.15816]
["bitfinex","BTCUSD",1750045926768,5.87462552,106100.0,106090.0,0.20816]
["bitfinex","BTCUSD",1750045927187,6.32729243,106100.0,106090.0,0.005]
["bitfinex","BTCUSD",1750045927389,6.31786772,106100.0,106090.0,0.005]
["bitfinex","BTCUSD",1750045927593,6.32450733,106100.0,106090.0,0.005]
["bitfinex","BTCUSD",1750045927810,6.32450727,106100.0,106090.0,0.005]
["bitfinex","BTCUSD",1750045928016,6.32450728,106100.0,106090.0,0.005]
["bitfinex","BTCUSD",1750045928232,6.31508292,106100.0,106090.0,0.005]
["bitfinex","BTCUSD",1750045928639,0.34,106090.0,106080.0,0.23356]
["bitfinex","BTCUSD",1750045928855,1.22091428,106090.0,106080.0,0.23356]
["bitfinex","BTCUSD",1750045929072,0.34,106090.0,106080.0,0.23356]
["bitfinex","BTCUSD",1750045929278,0.78045714,106090.0,106080.0,0.23356]
["bitfinex","BTCUSD",1750045929700,1.22091428,106090.0,106080.0,0.23356]
["bitfinex","BTCUSD",1750045929908,1.22755399,106090.0,106080.0,0.23356]
["bitfinex","BTCUSD",1750045930327,1.22855399,106090.0,106080.0,0.18556]
["bitfinex","BTCUSD",1750045930666,1.22855399,106090.0,106080.0,0.23556]
["bitfinex","BTCUSD",1750045931510,1.22955399,106090.0,106080.0,0.23856]
["bitfinex","BTCUSD",1750045931732,1.22291428,106090.0,106080.0,0.23856]
["bitfinex","BTCUSD",1750045932116,1.22955399,106090.0,106080.0,0.23856]
["bitfinex","BTCUSD",1750045932737,1.22291428,106090.0,106080.0,0.23856]
["bitfinex","BTCUSD",1750045932998,1.22955399,106090.0,106080.0,0.23856]
["bitfinex","BTCUSD",1750045933201,1.22291428,106090.0,106080.0,0.23856]
["bitfinex","BTCUSD",1750045933434,1.22955399,106090.0,106080.0,0.23856]
["bitfinex","BTCUSD",1750045933848,1.22955389,106090.0,106080.0,0.23856]
["bitfinex","BTCUSD",1750045934176,0.002,106090.0,106080.0,0.23856]
["bitfinex","BTCUSD",1750045934394,0.78245714,106090.0,106080.0,0.23856]
["bitfinex","BTCUSD",1750045934831,0.78245714,106090.0,106080.0,0.18856]
["bitfinex","BTCUSD",1750045935049,0.78245714,106090.0,106080.0,0.23856]
["bitfinex","BTCUSD",1750045936557,0.78245714,106090.0,106080.0,0.18856]
["bitfinex","BTCUSD",1750045936796,1.22291428,106090.0,106080.0,0.0354]
["bitfinex","BTCUSD",1750045937015,1.22955389,106090.0,106080.0,0.0203]
["bitfinex","BTCUSD",1750045937235,6.27244328,106090.0,106080.0,0.1582]
["bitfinex","BTCUSD",1750045937681,6.28850834,106090.0,106080.0,0.1582]
["bitfinex","BTCUSD",1750045937919,6.28186852,106090.0,106080.0,0.1582]
["bitfinex","BTCUSD",1750045938151,6.28850858,106090.0,106080.0,0.1582]
["bitfinex","BTCUSD",1750045938378,6.28186852,106090.0,106080.0,0.1582]
["bitfinex","BTCUSD",1750045938828,6.28850863,106090.0,106080.0,0.1582]
["bitfinex","BTCUSD",1750045939049,6.18183546,106090.0,106080.0,0.005]
["bitfinex","BTCUSD",1750045939561,6.18183545,106090.0,106080.0,0.005]
["bitfinex","BTCUSD",1750045939778,6.19126069,106090.0,106080.0,0.005]
["bitfinex","BTCUSD",1750045939995,6.1846206,106090.0,106080.0,0.005]
["bitfinex","BTCUSD",1750045940211,6.1999206,106090.0,106080.0,0.005]
["bitfinex","BTCUSD",1750045940437,6.32178769,106090.0,106080.0,0.005]
["bitfinex","BTCUSD",1750045940663,6.32842783,106090.0,106080.0,0.005]
["bitfinex","BTCUSD",1750045941348,5.389529,106070.0,106060.0,0.331]
["bitfinex","BTCUSD",1750045941568,0.73183318,106070.0,106060.0,0.23556]
["bitfinex","BTCUSD",1750045941792,0.73183318,106070.0,106060.0,0.30049494]
["bitfinex","BTCUSD",1750045942021,0.73183318,106070.0,106060.0,0.14713494]
["bitfinex","BTCUSD",1750045942462,0.73383318,106070.0,106060.0,0.30545494]
["bitfinex","BTCUSD",1750045942703,0.73483318,106070.0,106060.0,0.30845494]
["bitfinex","BTCUSD",1750045942933,0.73483318,106070.0,106060.0,0.24352]
["bitfinex","BTCUSD",1750045952087,0.73483318,106070.0,106060.0,0.54232]
["bitfinex","BTCUSD",1750045956747,0.343,106070.0,106060.0,0.63856176]
["bitfinex","BTCUSD",1750045957340,0.003,106070.0,106060.0,0.68132597]
["bitfinex","BTCUSD",1750045958413,0.003,106070.0,106060.0,0.42015962]
["bitfinex","BTCUSD",1750045960828,0.003,106070.0,106060.0,0.47537257]
["bitfinex","BTCUSD",1750045961057,0.003,106070.0,106060.0,0.42015962]
["bitfinex","BTCUSD",1750045963052,0.003,106070.0,106060.0,0.44831677]
["bitfinex","BTCUSD",1750045963467,0.003,106070.0,106060.0,0.41068312]
["bitfinex","BTCUSD",1750045966374,0.003,106070.0,106060.0,0.4876868]
["bitfinex","BTCUSD",1750045966585,0.003,106070.0,106060.0,0.58383602]
["bitfinex","BTCUSD",1750045966802,0.003,106070.0,106060.0,0.88263602]
["bitfinex","BTCUSD",1750045971212,0.003,106070.0,106060.0,0.82625551]
["bitfinex","BTCUSD",1750045971679,0.003,106070.0,106060.0,0.82621551]
["bitfinex","BTCUSD",1750045978928,0.44356521,106070.0,106060.0,0.82621551]
["bitfinex","BTCUSD",1750045979427,0.44356521,106070.0,106060.0,0.88259602]
["bitfinex","BTCUSD",1750045981053,0.00292964,106070.0,106060.0,0.88259602]
["bitfinex","BTCUSD",1750045982633,0.44356521,106070.0,106060.0,0.88259602]
["bitfinex","BTCUSD",1750045985477,0.44356521,106070.0,106060.0,0.84503234]
["bitfinex","BTCUSD",1750045985721,0.44356521,106070.0,106060.0,0.69872312]
["bitfinex","BTCUSD",1750045985951,0.44356521,106070.0,106060.0,0.73633315]
["bitfinex","BTCUSD",1750045986185,0.44356521,106070.0,106060.0,0.78633315]
["bitfinex","BTCUSD",1750045986418,0.44356521,106070.0,106060.0,0.78635281]
["bitfinex","BTCUSD",1750045987385,0.44356521,106070.0,106060.0,0.74872312]
["bitfinex","BTCUSD",1750045989193,0.44356521,106070.0,106060.0,0.84487234]
["bitfinex","BTCUSD",1750045990571,0.44356521,106070.0,106060.0,0.74872312]
["bitfinex","BTCUSD",1750045992133,0.44356521,106070.0,106060.0,0.55616312]
["bitfinex","BTCUSD",1750045992350,0.44356521,106070.0,106060.0,0.74872312]
["bitfinex","BTCUSD",1750045996917,0.44356521,106070.0,106060.0,0.55616312]
["bitfinex","BTCUSD",1750045997167,0.44356521,106070.0,106060.0,0.74872312]
["bitfinex","BTCUSD",1750045998061,0.44356521,106070.0,106060.0,0.84487234]
["bitfinex","BTCUSD",1750046002221,0.00292964,106070.0,106060.0,0.84487234]
["bitfinex","BTCUSD",1750046002443,0.44356521,106070.0,106060.0,0.84487234]
["bitfinex","BTCUSD",1750046003898,0.44356521,106070.0,106060.0,0.74872312]
["bitfinex","BTCUSD",1750046004286,0.44356521,106070.0,106060.0,0.69872312]
["bitfinex","BTCUSD",1750046004495,0.44356521,106070.0,106060.0,0.74872312]
["bitfinex","BTCUSD",1750046006854,0.44356521,106070.0,106060.0,0.69872312]
["bitfinex","BTCUSD",1750046007221,0.44356521,106070.0,106060.0,0.74872312]
["bitfinex","BTCUSD",1750046008664,0.44356521,106070.0,106060.0,0.83111283]
["bitfinex","BTCUSD",1750046012239,0.44356521,106070.0,106060.0,0.83125102]
["bitfinex","BTCUSD",1750046012469,0.00292964,106070.0,106060.0,0.63869102]
["bitfinex","BTCUSD",1750046012678,0.00292964,106070.0,106060.0,1.27188659]
["bitfinex","BTCUSD",1750046013808,0.00292964,106070.0,106060.0,1.21536789]
["bitfinex","BTCUSD",1750046014155,0.00292964,106070.0,106060.0,0.77473232]
["bitfinex","BTCUSD",1750046014375,0.00292964,106070.0,106060.0,1.21536789]
["bitfinex","BTCUSD",1750046015102,0.00292964,106070.0,106060.0,1.16536789]
["bitfinex","BTCUSD",1750046015316,0.00292964,106070.0,106060.0,1.21536789]
["bitfinex","BTCUSD",1750046015540,0.00292964,106070.0,106060.0,0.77473232]
["bitfinex","BTCUSD",1750046017983,0.44356521,106070.0,106060.0,0.77473232]
["bitfinex","BTCUSD",1750046018675,0.00292964,106070.0,106060.0,0.77473232]
["bitfinex","BTCUSD",1750046021807,0.44356521,106070.0,106060.0,0.77473232]
["bitfinex","BTCUSD",1750046025215,0.00292964,106070.0,106060.0,0.77473232]
["bitfinex","BTCUSD",1750046025435,0.44356521,106070.0,106060.0,0.77473232]
["bitfinex","BTCUSD",1750046026374,0.00292964,106070.0,106060.0,0.77473232]
["bitfinex","BTCUSD",1750046026608,0.44356521,106070.0,106060.0,0.77473232]
["bitfinex","BTCUSD",1750046027307,0.00292964,106070.0,106060.0,0.77473232]
["bitfinex","BTCUSD",1750046028483,0.00292964,106070.0,106060.0,0.96330482]
["bitfinex","BTCUSD",1750046028759,0.00292964,106070.0,106060.0,1.49797128]
["bitfinex","BTCUSD",1750046028994,0.00292964,106070.0,106060.0,1.49797137]
["bitfinex","BTCUSD",1750046029930,0.00292964,106070.0,106060.0,1.48854293]
["bitfinex","BTCUSD",1750046030161,0.00292964,106070.0,106060.0,1.49797137]
["bitfinex","BTCUSD",1750046030572,0.00292964,106070.0,106060.0,1.50739972]
["bitfinex","BTCUSD",1750046030781,0.00292964,106070.0,106060.0,1.51682798]
["bitfinex","BTCUSD",1750046030984,0.00292964,106070.0,106060.0,1.49797137]
["bitfinex","BTCUSD",1750046031691,0.00292964,106070.0,106060.0,1.50739972]
["bitfinex","BTCUSD",1750046032586,0.00292964,106070.0,106060.0,1.51682798]
["bitfinex","BTCUSD",1750046032821,0.00292964,106070.0,106060.0,1.50739972]
["bitfinex","BTCUSD",1750046033060,0.00292964,106070.0,106060.0,1.51682798]
["bitfinex","BTCUSD",1750046033270,0.00292964,106070.0,106060.0,1.50739972]
["bitfinex","BTCUSD",1750046033482,0.00292964,106070.0,106060.0,1.49797137]
["bitfinex","BTCUSD",1750046033901,0.00292964,106070.0,106060.0,1.50739972]
["bitfinex","BTCUSD",1750046034105,0.00292964,106070.0,106060.0,1.49797137]
["bitfinex","BTCUSD",1750046034308,0.00292964,106070.0,106060.0,1.48854293]
["bitfinex","BTCUSD",1750046034724,0.00292964,106070.0,106060.0,1.49797137]
["bitfinex","BTCUSD",1750046034932,0.00292964,106070.0,106060.0,1.48854293]
["bitfinex","BTCUSD",1750046035331,0.00292964,106070.0,106060.0,1.49797137]
["bitfinex","BTCUSD",1750046036305,0.00292964,106070.0,106060.0,1.48854293]
["bitfinex","BTCUSD",1750046036561,0.00292964,106070.0,106060.0,1.49797137]
["bitfinex","BTCUSD",1750046037415,0.00292964,106070.0,106060.0,1.50739972]
["bitfinex","BTCUSD",1750046038408,0.00292964,106070.0,106060.0,1.49797137]
["bitfinex","BTCUSD",1750046038638,0.00292964,106070.0,106060.0,1.48854293]
["bitfinex","BTCUSD",1750046039238,0.00292964,106070.0,106060.0,1.49797137]
["bitfinex","BTCUSD",1750046039914,0.00292964,106070.0,106060.0,1.50739972]
["bitfinex","BTCUSD",1750046040092,0.00292964,106070.0,106060.0,1.49797137]
["bitfinex","BTCUSD",1750046040874,0.00292964,106070.0,106060.0,1.50739972]
["bitfinex","BTCUSD",1750046041696,0.00292964,106070.0,106060.0,1.52625581]
["bitfinex","BTCUSD",1750046041911,0.00292964,106070.0,106060.0,1.4794198]
["bitfinex","BTCUSD",1750046042597,0.00192964,106070.0,106060.0,1.4764198]
["bitfinex","BTCUSD",1750046043076,0.00292964,106070.0,106060.0,1.4774198]
["bitfinex","BTCUSD",1750046043299,0.001,106070.0,106060.0,1.4724198]
["bitfinex","BTCUSD",1750046043542,0.002,106070.0,106060.0,1.55166211]
["bitfinex","BTCUSD",1750046045645,0.04172217,106110.0,106090.0,0.06454085]
["bitfinex","BTCUSD",1750046045862,0.0322,106110.0,106100.0,0.30171765]
["bitfinex","BTCUSD",1750046046075,0.45673557,106110.0,106100.0,0.32756683]
["bitfinex","BTCUSD",1750046046288,0.45673557,106110.0,106100.0,0.34210768]
["bitfinex","BTCUSD",1750046046939,0.44063557,106110.0,106100.0,0.34210768]
["bitfinex","BTCUSD",1750046047144,0.44168261,106110.0,106100.0,0.42267804]
["bitfinex","BTCUSD",1750046047784,0.44568261,106110.0,106100.0,0.4602848]
["bitfinex","BTCUSD",1750046048000,0.44568261,106110.0,106100.0,0.47526162]
["bitfinex","BTCUSD",1750046048209,0.78568261,106110.0,106100.0,0.44707973]
["bitfinex","BTCUSD",1750046048420,0.78168261,106110.0,106100.0,0.47526157]
["bitfinex","BTCUSD",1750046048625,0.44168261,106110.0,106100.0,0.47526157]
["bitfinex","BTCUSD",1750046048833,0.00104704,106110.0,106100.0,0.46427973]
["bitfinex","BTCUSD",1750046049052,0.44168261,106110.0,106100.0,0.52068987]
["bitfinex","BTCUSD",1750046049456,0.44168261,106110.0,106100.0,0.46427973]
["bitfinex","BTCUSD",1750046049905,0.44168261,106110.0,106100.0,0.76107973]
["bitfinex","BTCUSD",1750046050499,0.44168261,106110.0,106100.0,0.78922655]
["bitfinex","BTCUSD",1750046051416,0.44168261,106110.0,106100.0,0.63610655]
["bitfinex","BTCUSD",1750046051659,1.25371818,106110.0,106100.0,0.47633619]
["bitfinex","BTCUSD",1750046051887,1.25371818,106110.0,106100.0,0.59184943]
["bitfinex","BTCUSD",1750046052103,0.37244704,106110.0,106100.0,0.61370261]
["bitfinex","BTCUSD",1750046052297,1.25371818,106110.0,106100.0,0.61370261]
["bitfinex","BTCUSD",1750046052944,0.76403374,106110.0,106100.0,0.61370261]
["bitfinex","BTCUSD",1750046053132,0.76403374,106110.0,106100.0,0.46058261]
["bitfinex","BTCUSD",1750046053365,0.76403374,106110.0,106100.0,0.61370261]
["bitfinex","BTCUSD",1750046053601,0.76403374,106110.0,106100.0,0.44604176]
["bitfinex","BTCUSD",1750046053841,0.76403374,106110.0,106100.0,0.59916176]
["bitfinex","BTCUSD",1750046054605,0.76403374,106110.0,106100.0,0.54916176]
["bitfinex","BTCUSD",1750046054837,0.76403374,106110.0,106100.0,0.59916176]
["bitfinex","BTCUSD",1750046055276,0.76403374,106110.0,106100.0,0.54916176]
["bitfinex","BTCUSD",1750046055490,0.76403374,106110.0,106100.0,0.59916176]
["bitfinex","BTCUSD",1750046055711,0.76403374,106110.0,106100.0,0.30236176]
["bitfinex","BTCUSD",1750046056566,0.76403374,106110.0,106100.0,0.33935308]
["bitfinex","BTCUSD",1750046056816,0.76403374,106110.0,106100.0,0.30236176]
["bitfinex","BTCUSD",1750046059604,0.76403374,106110.0,106100.0,0.25236176]
["bitfinex","BTCUSD",1750046059878,0.76403374,106110.0,106100.0,0.30236176]
["bitfinex","BTCUSD",1750046060368,0.76403374,106110.0,106100.0,0.25236176]
["bitfinex","BTCUSD",1750046060668,0.76403374,106110.0,106100.0,0.30236176]
["bitfinex","BTCUSD",1750046067355,0.76403374,106110.0,106100.0,0.34468376]
["bitfinex","BTCUSD",1750046067602,0.74793374,106110.0,106100.0,0.34468376]
["bitfinex","BTCUSD",1750046067838,0.73263374,106110.0,106100.0,0.34468376]
["bitfinex","BTCUSD",1750046068313,0.34104704,106110.0,106100.0,0.30236176]
["bitfinex","BTCUSD",1750046068564,0.73263374,106110.0,106100.0,0.30236176]
["bitfinex","BTCUSD",1750046069398,0.76443374,106110.0,106100.0,0.09924176]
["bitfinex","BTCUSD",1750046069609,0.76443374,106110.0,106100.0,0.30232176]
["bitfinex","BTCUSD",1750046070873,0.76443374,106110.0,106100.0,0.14924176]
["bitfinex","BTCUSD",1750046071085,0.76443374,106110.0,106100.0,0.053]
["bitfinex","BTCUSD",1750046071292,0.76443374,106110.0,106100.0,0.15608]
["bitfinex","BTCUSD",1750046071482,0.76443374,106110.0,106100.0,0.20608]
["bitfinex","BTCUSD",1750046072534,0.76443374,106110.0,106100.0,0.20508]
["bitfinex","BTCUSD",1750046072737,0.76443374,106110.0,106100.0,0.15508]
["bitfinex","BTCUSD",1750046072946,0.76443374,106110.0,106100.0,0.20308]
["bitfinex","BTCUSD",1750046073158,0.76743374,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046073808,0.76743374,106110.0,106100.0,0.15408]
["bitfinex","BTCUSD",1750046074028,0.76743374,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046075960,0.76743374,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046076195,0.76743374,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046079014,1.25704072,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046080220,1.25704072,106110.0,106100.0,0.15408]
["bitfinex","BTCUSD",1750046080425,1.25704072,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046081698,1.25704072,106110.0,106100.0,0.15408]
["bitfinex","BTCUSD",1750046081896,1.25704072,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046082359,1.25704072,106110.0,106100.0,0.15408]
["bitfinex","BTCUSD",1750046082562,1.25704072,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046082976,1.25704072,106110.0,106100.0,0.15408]
["bitfinex","BTCUSD",1750046083180,1.25704072,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046085007,1.25704072,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046085227,1.25704072,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046086113,1.25704072,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046086337,1.25704072,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046086557,1.22524072,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046086775,1.22524072,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046086989,1.22524072,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046087453,1.22524072,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046087673,1.22524072,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046087898,1.22524072,106110.0,106100.0,0.22058]
["bitfinex","BTCUSD",1750046088122,1.22524072,106110.0,106100.0,0.0675]
["bitfinex","BTCUSD",1750046088340,1.22524072,106110.0,106100.0,0.22058]
["bitfinex","BTCUSD",1750046089439,1.22524072,106110.0,106100.0,0.0675]
["bitfinex","BTCUSD",1750046089644,1.22524072,106110.0,106100.0,0.22058]
["bitfinex","BTCUSD",1750046090280,1.22524072,106110.0,106100.0,0.20408]
["bitfinex","BTCUSD",1750046097125,1.22524072,106110.0,106100.0,0.22038]
["bitfinex","BTCUSD",1750046097377,1.22524072,106110.0,106100.0,0.23688]
["bitfinex","BTCUSD",1750046098081,0.00404704,106110.0,106100.0,0.85236936]
["bitfinex","BTCUSD",1750046098323,0.00404704,106110.0,106100.0,0.4305759]
["bitfinex","BTCUSD",1750046098538,0.44464388,106110.0,106100.0,0.40399054]
["bitfinex","BTCUSD",1750046099227,0.44364388,106110.0,106100.0,0.40399054]
["bitfinex","BTCUSD",1750046099447,0.44064388,106110.0,106100.0,0.40599054]
["bitfinex","BTCUSD",1750046099922,0.44164388,106110.0,106100.0,0.40899054]
["bitfinex","BTCUSD",1750046100180,0.44164388,106110.0,106100.0,0.41841958]
["bitfinex","BTCUSD",1750046100403,0.44164388,106110.0,106100.0,0.40899054]
["bitfinex","BTCUSD",1750046101106,0.00104704,106110.0,106100.0,0.40899054]
["bitfinex","BTCUSD",1750046101799,0.39246631,106110.0,106100.0,0.40899054]
["bitfinex","BTCUSD",1750046102702,0.39246631,106110.0,106100.0,0.44648886]
["bitfinex","BTCUSD",1750046105058,0.39246631,106110.0,106100.0,0.39648886]
["bitfinex","BTCUSD",1750046105279,0.39246631,106110.0,106100.0,0.29340886]
["bitfinex","BTCUSD",1750046105492,0.39246631,106110.0,106100.0,0.48656886]
["bitfinex","BTCUSD",1750046105708,0.00104704,106110.0,106100.0,0.48656886]
["bitfinex","BTCUSD",1750046107413,0.00104704,106110.0,106100.0,0.43024093]
["bitfinex","BTCUSD",1750046108250,0.00104704,106110.0,106100.0,0.40824942]
["bitfinex","BTCUSD",1750046108471,0.00104704,106110.0,106100.0,0.45824942]
["bitfinex","BTCUSD",1750046108939,0.00104704,106110.0,106100.0,0.40824942]
["bitfinex","BTCUSD",1750046109188,0.00104704,106110.0,106100.0,0.45824942]
["bitfinex","BTCUSD",1750046109407,0.00104704,106110.0,106100.0,0.40824942]
["bitfinex","BTCUSD",1750046109633,0.00104704,106110.0,106100.0,0.45824942]
["bitfinex","BTCUSD",1750046110072,0.00104704,106110.0,106100.0,0.40824942]
["bitfinex","BTCUSD",1750046110755,0.00104704,106110.0,106100.0,0.45824942]
["bitfinex","BTCUSD",1750046111618,0.00104704,106110.0,106100.0,0.51726609]
["bitfinex","BTCUSD",1750046112212,0.00104704,106110.0,106100.0,0.46726609]
["bitfinex","BTCUSD",1750046112407,0.00104704,106110.0,106100.0,0.51726609]
["bitfinex","BTCUSD",1750046112853,0.00104704,106110.0,106100.0,0.46726609]
["bitfinex","BTCUSD",1750046113068,0.00104704,106110.0,106100.0,0.4206711]
["bitfinex","BTCUSD",1750046113825,0.00104704,106110.0,106100.0,0.39258261]
["bitfinex","BTCUSD",1750046114029,0.00104704,106110.0,106100.0,0.42066631]
["bitfinex","BTCUSD",1750046114446,0.00104704,106110.0,106100.0,0.39258261]
["bitfinex","BTCUSD",1750046114814,0.00104704,106110.0,106100.0,0.42066687]
["bitfinex","BTCUSD",1750046115046,0.00104704,106110.0,106100.0,0.39258261]
["bitfinex","BTCUSD",1750046115768,0.00104704,106110.0,106100.0,0.37066708]
["bitfinex","BTCUSD",1750046116273,0.00104704,106110.0,106100.0,0.42066708]
["bitfinex","BTCUSD",1750046116683,0.00104704,106110.0,106100.0,0.47965422]
["bitfinex","BTCUSD",1750046118567,0.00104704,106110.0,106100.0,0.42965422]
["bitfinex","BTCUSD",1750046118778,0.00104704,106110.0,106100.0,0.47965422]
["bitfinex","BTCUSD",1750046118986,0.00104704,106110.0,106100.0,0.42066708]
["bitfinex","BTCUSD",1750046120356,0.39246631,106110.0,106100.0,0.42066708]
["bitfinex","BTCUSD",1750046120594,0.00104704,106110.0,106100.0,0.42066708]
["bitfinex","BTCUSD",1750046121041,0.44146066,106110.0,106100.0,0.42066708]
["bitfinex","BTCUSD",1750046121548,0.44146066,106110.0,106100.0,0.45811304]
["bitfinex","BTCUSD",1750046122405,0.44146066,106110.0,106100.0,0.48921044]
["bitfinex","BTCUSD",1750046123300,0.44146066,106110.0,106100.0,0.45811304]
["bitfinex","BTCUSD",1750046123726,0.44146066,106110.0,106100.0,0.40811304]
["bitfinex","BTCUSD",1750046123919,0.00104704,106110.0,106100.0,0.40811304]
["bitfinex","BTCUSD",1750046124177,0.44146066,106110.0,106100.0,0.45811304]
["bitfinex","BTCUSD",1750046125423,0.44146066,106110.0,106100.0,0.43002857]
["bitfinex","BTCUSD",1750046126330,0.00104704,106110.0,106100.0,0.43002857]
["bitfinex","BTCUSD",1750046126567,0.44146066,106110.0,106100.0,0.48619752]
["bitfinex","BTCUSD",1750046127425,0.44146066,106110.0,106100.0,0.44875156]
["bitfinex","BTCUSD",1750046133934,0.44146066,106110.0,106100.0,0.458707]
["bitfinex","BTCUSD",1750046134208,0.44146066,106110.0,106100.0,0.508707]
["bitfinex","BTCUSD",1750046134464,0.44146066,106110.0,106100.0,0.44875156]
["bitfinex","BTCUSD",1750046135980,0.44146066,106110.0,106100.0,0.39875156]
["bitfinex","BTCUSD",1750046136182,0.44146066,106110.0,106100.0,0.44875156]
["bitfinex","BTCUSD",1750046138241,0.44146066,106110.0,106100.0,0.39875156]
["bitfinex","BTCUSD",1750046138444,0.44146066,106110.0,106100.0,0.44875156]
["bitfinex","BTCUSD",1750046139948,0.44146066,106110.0,106100.0,0.20575156]
["bitfinex","BTCUSD",1750046140158,1.22187428,106110.0,106100.0,0.42152977]
["bitfinex","BTCUSD",1750046140363,1.22187428,106110.0,106100.0,0.47152977]
["bitfinex","BTCUSD",1750046141398,0.78146066,106110.0,106100.0,0.47152977]
["bitfinex","BTCUSD",1750046145266,0.34104704,106110.0,106100.0,0.47152977]
["bitfinex","BTCUSD",1750046145497,0.78146066,106110.0,106100.0,0.47152977]
["bitfinex","BTCUSD",1750046146256,1.22187428,106110.0,106100.0,0.47152977]
["bitfinex","BTCUSD",1750046146706,0.78146066,106110.0,106100.0,0.47152977]
["bitfinex","BTCUSD",1750046147339,0.78146066,106110.0,106100.0,0.51860275]
["bitfinex","BTCUSD",1750046147551,0.78146066,106110.0,106100.0,0.8319436]
["bitfinex","BTCUSD",1750046148663,0.78146066,106110.0,106100.0,0.78479062]
["bitfinex","BTCUSD",1750046152033,0.34104704,106110.0,106100.0,0.78479062]
["bitfinex","BTCUSD",1750046152248,0.78146066,106110.0,106100.0,0.78479062]
["bitfinex","BTCUSD",1750046165169,0.78146066,106110.0,106100.0,0.63167062]
["bitfinex","BTCUSD",1750046165170,1.22187428,106110.0,106100.0,0.63167062]
["bitfinex","BTCUSD",1750046165416,1.22187428,106110.0,106100.0,0.78487062]
["bitfinex","BTCUSD",1750046171146,1.22187428,106110.0,106100.0,0.64792977]
["bitfinex","BTCUSD",1750046171374,1.22187428,106110.0,106100.0,0.69792977]
["bitfinex","BTCUSD",1750046171614,1.22187428,106110.0,106100.0,0.71442977]
["bitfinex","BTCUSD",1750046172967,1.22187428,106110.0,106100.0,0.66442977]
["bitfinex","BTCUSD",1750046173213,1.22187428,106110.0,106100.0,0.54484977]
["bitfinex","BTCUSD",1750046173436,1.22187428,106110.0,106100.0,0.66999855]
["bitfinex","BTCUSD",1750046175296,1.22187428,106110.0,106100.0,0.39579855]
["bitfinex","BTCUSD",1750046175498,1.22187428,106110.0,106100.0,0.37119855]
["bitfinex","BTCUSD",1750046175962,1.22187428,106110.0,106100.0,0.32119855]
["bitfinex","BTCUSD",1750046176357,1.22187428,106110.0,106100.0,0.37119855]
["bitfinex","BTCUSD",1750046176837,1.22187428,106110.0,106100.0,0.36819855]
["bitfinex","BTCUSD",1750046177057,1.22187428,106110.0,106100.0,0.31819855]
["bitfinex","BTCUSD",1750046177269,1.22087428,106110.0,106100.0,0.27855949]
["bitfinex","BTCUSD",1750046177711,1.22187428,106110.0,106100.0,0.27955949]
["bitfinex","BTCUSD",1750046178079,1.22187428,106110.0,106100.0,0.32955949]
["bitfinex","BTCUSD",1750046178296,1.22187428,106110.0,106100.0,0.27955949]
["bitfinex","BTCUSD",1750046178516,1.22187428,106110.0,106100.0,0.32955949]
["bitfinex","BTCUSD",1750046182879,1.22187428,106110.0,106100.0,0.29495949]
["bitfinex","BTCUSD",1750046183089,1.22187428,106110.0,106100.0,0.34495949]
["bitfinex","BTCUSD",1750046184127,1.22187428,106110.0,106100.0,0.39444424]
["bitfinex","BTCUSD",1750046184347,1.22187428,106110.0,106100.0,0.34495949]
["bitfinex","BTCUSD",1750046185323,1.22187428,106110.0,106100.0,0.36025949]
["bitfinex","BTCUSD",1750046191032,1.22187428,106110.0,106100.0,0.33202176]
["bitfinex","BTCUSD",1750046191256,1.22187428,106110.0,106100.0,0.36024133]
["bitfinex","BTCUSD",1750046191485,0.78146066,106110.0,106100.0,0.46177417]
["bitfinex","BTCUSD",1750046191921,0.78146066,106110.0,106100.0,0.4335546]
["bitfinex","BTCUSD",1750046192379,0.78146066,106110.0,106100.0,0.38420167]
["bitfinex","BTCUSD",1750046195654,0.34104704,106110.0,106100.0,0.38420167]
["bitfinex","BTCUSD",1750046195898,0.78146066,106110.0,106100.0,0.38420167]
["bitfinex","BTCUSD",1750046197337,0.78146066,106110.0,106100.0,0.41241774]
["bitfinex","BTCUSD",1750046197761,1.22187428,106110.0,106100.0,0.41241774]
["bitfinex","BTCUSD",1750046197972,1.22187428,106110.0,106100.0,0.45177774]
["bitfinex","BTCUSD",1750046202830,1.22187428,106110.0,106100.0,0.41241774]
["bitfinex","BTCUSD",1750046204000,1.22187428,106110.0,106100.0,0.36241774]
["bitfinex","BTCUSD",1750046204210,1.22187428,106110.0,106100.0,0.41241774]
["bitfinex","BTCUSD",1750046206551,1.22187428,106110.0,106100.0,0.36242313]
["bitfinex","BTCUSD",1750046206787,1.22187428,106110.0,106100.0,0.41242313]
["bitfinex","BTCUSD",1750046211585,1.22187428,106110.0,106100.0,0.39788228]
["bitfinex","BTCUSD",1750046215708,1.22187428,106110.0,106100.0,0.24480228]
["bitfinex","BTCUSD",1750046216158,1.22187428,106110.0,106100.0,0.17950228]
["bitfinex","BTCUSD",1750046216380,1.22187428,106110.0,106100.0,0.36718228]
["bitfinex","BTCUSD",1750046217234,1.22187428,106110.0,106100.0,0.31718228]
["bitfinex","BTCUSD",1750046217438,1.22187428,106110.0,106100.0,0.31722536]
["bitfinex","BTCUSD",1750046217856,1.22187428,106110.0,106100.0,0.36722536]
["bitfinex","BTCUSD",1750046218044,1.22187428,106110.0,106100.0,0.31722536]
["bitfinex","BTCUSD",1750046218676,1.22187428,106110.0,106100.0,0.36722536]
["bitfinex","BTCUSD",1750046219946,1.22187428,106110.0,106100.0,0.31722536]
["bitfinex","BTCUSD",1750046220157,1.22187428,106110.0,106100.0,0.36722536]
["bitfinex","BTCUSD",1750046220358,1.22187428,106110.0,106100.0,0.38312536]
["bitfinex","BTCUSD",1750046220807,1.22187428,106110.0,106100.0,0.39832536]
["bitfinex","BTCUSD",1750046222343,1.22187428,106110.0,106100.0,0.21414536]
["bitfinex","BTCUSD",1750046222618,0.78146066,106110.0,106100.0,0.41446621]
["bitfinex","BTCUSD",1750046222853,0.78146066,106110.0,106100.0,0.38620167]
["bitfinex","BTCUSD",1750046225068,0.78146066,106110.0,106100.0,0.39572837]
["bitfinex","BTCUSD",1750046225294,0.78146066,106110.0,106100.0,0.38620167]
["bitfinex","BTCUSD",1750046226875,0.78146066,106110.0,106100.0,0.33620167]
["bitfinex","BTCUSD",1750046227093,0.78146066,106110.0,106100.0,0.38620167]
["bitfinex","BTCUSD",1750046227409,0.78146066,106110.0,106100.0,0.44193367]
["bitfinex","BTCUSD",1750046228213,0.78146066,106110.0,106100.0,0.39193367]
["bitfinex","BTCUSD",1750046228432,0.78146066,106110.0,106100.0,0.44193367]
["bitfinex","BTCUSD",1750046228876,0.78146066,106110.0,106100.0,0.38620167]
["bitfinex","BTCUSD",1750046232961,0.78146066,106110.0,106100.0,0.44237062]
["bitfinex","BTCUSD",1750046233397,0.78146066,106110.0,106100.0,0.44242293]
["bitfinex","BTCUSD",1750046236140,0.78146066,106110.0,106100.0,0.74122293]
["bitfinex","BTCUSD",1750046236357,0.34104704,106110.0,106100.0,0.74122293]
["bitfinex","BTCUSD",1750046236590,0.78146066,106110.0,106100.0,0.76054109]
["bitfinex","BTCUSD",1750046239494,0.34104704,106110.0,106100.0,0.76054109]
["bitfinex","BTCUSD",1750046239722,0.78146066,106110.0,106100.0,0.76054109]
["bitfinex","BTCUSD",1750046241255,0.34104704,106110.0,106100.0,0.76054109]
["bitfinex","BTCUSD",1750046241482,0.78146066,106110.0,106100.0,0.74122293]
["bitfinex","BTCUSD",1750046242303,0.78146066,106110.0,106100.0,0.78058293]
["bitfinex","BTCUSD",1750046248021,0.34104704,106110.0,106100.0,0.78058293]
["bitfinex","BTCUSD",1750046248261,0.00104704,106110.0,106100.0,1.19273016]
["bitfinex","BTCUSD",1750046248537,0.00104704,106110.0,106100.0,0.99022311]
["bitfinex","BTCUSD",1750046248742,0.00104704,106110.0,106100.0,1.06543663]
["bitfinex","BTCUSD",1750046249185,0.00104704,106110.0,106100.0,1.07486143]
["bitfinex","BTCUSD",1750046249417,0.00104704,106110.0,106100.0,0.98079822]
["bitfinex","BTCUSD",1750046249638,0.00104704,106110.0,106100.0,0.99022311]
["bitfinex","BTCUSD",1750046250897,0.00104704,106110.0,106100.0,0.99964791]
["bitfinex","BTCUSD",1750046251359,0.00104704,106110.0,106100.0,0.99022311]
["bitfinex","BTCUSD",1750046251861,0.00104704,106110.0,106100.0,0.99964791]
["bitfinex","BTCUSD",1750046252297,0.00104704,106110.0,106100.0,0.99022311]
["bitfinex","BTCUSD",1750046252514,0.00104704,106110.0,106100.0,0.99964791]
["bitfinex","BTCUSD",1750046252798,0.00104704,106110.0,106100.0,0.99022311]
["bitfinex","BTCUSD",1750046253010,0.00104704,106110.0,106100.0,0.99964791]
["bitfinex","BTCUSD",1750046253655,0.00104704,106110.0,106100.0,0.99022311]
["bitfinex","BTCUSD",1750046253870,0.00104704,106110.0,106100.0,0.99964791]
["bitfinex","BTCUSD",1750046254113,0.00104704,106110.0,106100.0,0.99022311]
["bitfinex","BTCUSD",1750046254551,0.00104704,106110.0,106100.0,1.00907262]
["bitfinex","BTCUSD",1750046254764,0.00104704,106110.0,106100.0,0.99964791]
["bitfinex","BTCUSD",1750046256343,0.00104704,106110.0,106100.0,1.05609765]
["bitfinex","BTCUSD",1750046257058,0.00104704,106110.0,106100.0,1.03724796]
["bitfinex","BTCUSD",1750046257292,0.00104704,106110.0,106100.0,0.84874664]
["bitfinex","BTCUSD",1750046257730,0.00104704,106110.0,106100.0,0.85817162]
["bitfinex","BTCUSD",1750046257935,0.00104704,106110.0,106100.0,0.84874664]
["bitfinex","BTCUSD",1750046258169,0.00104704,106110.0,106100.0,0.85817162]
["bitfinex","BTCUSD",1750046260533,0.00104704,106110.0,106100.0,0.84874664]
["bitfinex","BTCUSD",1750046260744,0.00104704,106110.0,106100.0,0.76202231]
["bitfinex","BTCUSD",1750046260948,0.00104704,106110.0,106100.0,0.7620224]
["bitfinex","BTCUSD",1750046261563,0.00104704,106110.0,106100.0,0.75259742]
["bitfinex","BTCUSD",1750046262194,0.00104704,106110.0,106100.0,0.7620224]
["bitfinex","BTCUSD",1750046262404,0.00104704,106110.0,106100.0,0.75259742]
["bitfinex","BTCUSD",1750046262612,0.00104704,106110.0,106100.0,0.84874664]
["bitfinex","BTCUSD",1750046266187,0.00104704,106110.0,106100.0,1.24213541]
["bitfinex","BTCUSD",1750046266610,0.00104704,106110.0,106100.0,0.80172188]
["bitfinex","BTCUSD",1750046266829,0.44146066,106110.0,106100.0,0.49428261]
["bitfinex","BTCUSD",1750046267041,0.44146066,106110.0,106100.0,0.68668261]
["bitfinex","BTCUSD",1750046267679,0.00104704,106110.0,106100.0,0.68668261]
["bitfinex","BTCUSD",1750046267891,0.44146066,106110.0,106100.0,0.68668261]
["bitfinex","BTCUSD",1750046271441,0.00104704,106110.0,106100.0,0.68668261]
["bitfinex","BTCUSD",1750046271670,0.44146066,106110.0,106100.0,0.68668261]
["bitfinex","BTCUSD",1750046272563,0.44146066,106110.0,106100.0,0.49428261]
["bitfinex","BTCUSD",1750046272784,0.44146066,106110.0,106100.0,0.68668261]
["bitfinex","BTCUSD",1750046273236,0.00104704,106110.0,106100.0,0.68668261]
["bitfinex","BTCUSD",1750046273453,0.44146066,106110.0,106100.0,0.68668261]
["bitfinex","BTCUSD",1750046274314,0.44146066,106110.0,106100.0,0.76189613]
["bitfinex","BTCUSD",1750046277642,0.44146066,106110.0,106100.0,0.56949613]
["bitfinex","BTCUSD",1750046277851,0.44146066,106110.0,106100.0,0.76189613]
["bitfinex","BTCUSD",1750046279976,0.44146066,106110.0,106100.0,0.85804535]
["bitfinex","BTCUSD",1750046281346,0.00104704,106110.0,106100.0,0.76189613]
["bitfinex","BTCUSD",1750046281553,0.44146066,106110.0,106100.0,0.76189613]
["bitfinex","BTCUSD",1750046284566,0.44109589,106110.0,106100.0,0.76189613]
["bitfinex","BTCUSD",1750046284781,0.44046519,106110.0,106100.0,0.76189613]
["bitfinex","BTCUSD",1750046289558,5.157e-05,106110.0,106100.0,0.7713212]
["bitfinex","BTCUSD",1750046289847,5.157e-05,106110.0,106100.0,0.86747042]
["bitfinex","BTCUSD",1750046290294,5.157e-05,106110.0,106100.0,0.85804535]
["bitfinex","BTCUSD",1750046290979,0.44046519,106110.0,106100.0,0.86747042]
["bitfinex","BTCUSD",1750046291464,0.44046519,106110.0,106100.0,0.85804535]
["bitfinex","BTCUSD",1750046294640,5.157e-05,106110.0,106100.0,0.85804535]
["bitfinex","BTCUSD",1750046294865,0.44046519,106110.0,106100.0,0.56949613]
["bitfinex","BTCUSD",1750046295078,0.44046519,106110.0,106100.0,0.74551613]
["bitfinex","BTCUSD",1750046295315,0.44046519,106110.0,106100.0,0.73097528]
["bitfinex","BTCUSD",1750046295528,0.44046519,106110.0,106100.0,0.74551613]
["bitfinex","BTCUSD",1750046295733,0.44046519,106110.0,106100.0,0.55319613]
["bitfinex","BTCUSD",1750046295947,0.44046519,106110.0,106100.0,0.74551613]
["bitfinex","BTCUSD",1750046296410,5.157e-05,106110.0,106100.0,0.67030261]
["bitfinex","BTCUSD",1750046296624,0.44046519,106110.0,106100.0,0.62930774]
["bitfinex","BTCUSD",1750046296836,0.44046519,106110.0,106100.0,0.83722774]
["bitfinex","BTCUSD",1750046308429,0.44046519,106110.0,106100.0,0.76111613]
["bitfinex","BTCUSD",1750046309964,0.3821,106130.0,106110.0,0.01454085]
["bitfinex","BTCUSD",1750046310194,0.38214704,106130.0,106120.0,0.27750939]
["bitfinex","BTCUSD",1750046310414,0.38214704,106130.0,106120.0,0.32750939]
["bitfinex","BTCUSD",1750046311377,0.82656066,106130.0,106120.0,0.17550939]
["bitfinex","BTCUSD",1750046311599,0.82656066,106130.0,106120.0,0.32850939]
["bitfinex","BTCUSD",1750046312232,0.82856066,106130.0,106120.0,0.32850939]
["bitfinex","BTCUSD",1750046312713,0.82656066,106130.0,106120.0,0.32850939]
["bitfinex","BTCUSD",1750046313148,0.82856066,106130.0,106120.0,0.32850939]
["bitfinex","BTCUSD",1750046315108,0.82856066,106130.0,106120.0,0.17550939]
["bitfinex","BTCUSD",1750046315321,0.82856066,106130.0,106120.0,0.32850939]
["bitfinex","BTCUSD",1750046317525,0.82856066,106130.0,106120.0,0.32851074]
["bitfinex","BTCUSD",1750046319758,0.38814704,106130.0,106120.0,0.32851074]
["bitfinex","BTCUSD",1750046319965,0.82856066,106130.0,106120.0,0.4003971]
["bitfinex","BTCUSD",1750046320182,0.82856066,106130.0,106120.0,0.32851074]
["bitfinex","BTCUSD",1750046324094,0.82856066,106130.0,106120.0,0.17551074]
["bitfinex","BTCUSD",1750046324310,0.82856066,106130.0,106120.0,0.32903074]
["bitfinex","BTCUSD",1750046325682,0.81276066,106130.0,106120.0,0.32903074]
["bitfinex","BTCUSD",1750046325984,0.81276066,106130.0,106120.0,0.17551074]
["bitfinex","BTCUSD",1750046326192,0.81166066,106130.0,106120.0,0.32899074]
["bitfinex","BTCUSD",1750046326400,0.82806066,106130.0,106120.0,0.32899074]
["bitfinex","BTCUSD",1750046326648,1.26847428,106130.0,106120.0,0.02926898]
["bitfinex","BTCUSD",1750046326838,1.26847428,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046327049,1.26847428,106130.0,106120.0,0.15444]
["bitfinex","BTCUSD",1750046327258,1.26847428,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046327467,1.27732337,106130.0,106120.0,0.15444]
["bitfinex","BTCUSD",1750046327686,1.27732338,106130.0,106120.0,0.15444]
["bitfinex","BTCUSD",1750046327961,1.26847428,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046328187,1.30565937,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046328399,1.29681028,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046328615,1.30565935,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046328835,1.29681028,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046329038,1.30565935,106130.0,106120.0,0.2044]
["bitfinex","BTCUSD",1750046329261,1.30565936,106130.0,106120.0,0.2044]
["bitfinex","BTCUSD",1750046329493,1.29681028,106130.0,106120.0,0.1544]
["bitfinex","BTCUSD",1750046329712,1.30565937,106130.0,106120.0,0.1544]
["bitfinex","BTCUSD",1750046329942,1.29681028,106130.0,106120.0,0.1544]
["bitfinex","BTCUSD",1750046330158,1.29681028,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046330387,1.29681028,106130.0,106120.0,0.1544]
["bitfinex","BTCUSD",1750046330600,1.30565937,106130.0,106120.0,0.1544]
["bitfinex","BTCUSD",1750046330811,1.29681028,106130.0,106120.0,0.1544]
["bitfinex","BTCUSD",1750046331019,1.30565937,106130.0,106120.0,0.1544]
["bitfinex","BTCUSD",1750046331228,1.29681028,106130.0,106120.0,0.1544]
["bitfinex","BTCUSD",1750046331435,1.30565937,106130.0,106120.0,0.1544]
["bitfinex","BTCUSD",1750046332588,1.29681028,106130.0,106120.0,0.1544]
["bitfinex","BTCUSD",1750046333090,1.30565937,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046333347,1.30565962,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046333592,1.29681028,106130.0,106120.0,0.15444]
["bitfinex","BTCUSD",1750046333859,1.29681028,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046334060,1.30565987,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046334743,1.30565986,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046335193,1.29681028,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046335409,1.30565986,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046335687,1.29681028,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046335897,1.30565986,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046336553,1.30565987,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046336759,1.30565986,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046337204,1.30565985,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046337670,1.30565984,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046337876,1.29681028,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046338084,1.30565984,106130.0,106120.0,0.15444]
["bitfinex","BTCUSD",1750046338350,1.30565984,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046338590,1.29681028,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046338847,1.30565984,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046339795,1.29681028,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046340011,1.30565984,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046340924,1.29681028,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046341800,1.30565983,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046342042,1.30565982,106130.0,106120.0,0.20444]
["bitfinex","BTCUSD",1750046342702,1.30565982,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046342936,1.29681028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046343156,1.30565989,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046343627,1.29681028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046346539,1.29681028,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046346756,1.29681028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046347169,1.3056598,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046347445,1.30565979,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046348086,1.29681028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046348499,1.30565979,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046348718,1.29681028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046349364,1.30565989,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046349578,1.30565989,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046350383,1.29681028,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046350587,1.29681028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046350996,1.30565989,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046351208,1.29681028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046351417,1.28925989,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046351647,1.27405816,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046351841,1.27405815,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046352064,1.27405811,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046352284,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046352497,1.27405811,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046352937,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046353850,1.27405811,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046354072,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046354521,1.27405811,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046355406,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046355632,1.27405811,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046356055,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046356267,1.27405811,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046357773,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046357987,1.27405811,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046358209,1.26521028,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046358429,1.27405811,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046358663,1.27405811,106130.0,106120.0,0.0669]
["bitfinex","BTCUSD",1750046359133,1.26521028,106130.0,106120.0,0.0669]
["bitfinex","BTCUSD",1750046359544,1.27405811,106130.0,106120.0,0.0669]
["bitfinex","BTCUSD",1750046359774,1.26521028,106130.0,106120.0,0.0669]
["bitfinex","BTCUSD",1750046359960,1.27405811,106130.0,106120.0,0.0669]
["bitfinex","BTCUSD",1750046360737,1.26521028,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046360944,1.2740581,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046361142,1.27405811,106130.0,106120.0,0.105422]
["bitfinex","BTCUSD",1750046361340,1.27405811,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046361548,1.27405777,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046362034,1.27405773,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046362456,0.82479666,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046362654,0.83364422,106130.0,106120.0,0.1082489]
["bitfinex","BTCUSD",1750046362839,0.83364421,106130.0,106120.0,0.1082489]
["bitfinex","BTCUSD",1750046363277,0.82479666,106130.0,106120.0,0.1082489]
["bitfinex","BTCUSD",1750046363481,0.83364421,106130.0,106120.0,0.1082489]
["bitfinex","BTCUSD",1750046363692,0.83364421,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046364103,0.82479666,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046364306,0.83364421,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046364511,0.82479666,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046364719,0.83364404,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046364924,0.82479666,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046365748,0.82479666,106130.0,106120.0,0.1082489]
["bitfinex","BTCUSD",1750046365952,0.82479666,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046366156,1.27405767,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046366389,1.26521028,106130.0,106120.0,0.23502]
["bitfinex","BTCUSD",1750046366597,1.27405771,106130.0,106120.0,0.23502]
["bitfinex","BTCUSD",1750046366799,1.26521028,106130.0,106120.0,0.23502]
["bitfinex","BTCUSD",1750046367228,1.27405771,106130.0,106120.0,0.23502]
["bitfinex","BTCUSD",1750046367438,1.26521028,106130.0,106120.0,0.23502]
["bitfinex","BTCUSD",1750046367855,1.27405784,106130.0,106120.0,0.23502]
["bitfinex","BTCUSD",1750046368064,1.27405787,106130.0,106120.0,0.23502]
["bitfinex","BTCUSD",1750046368487,1.27405793,106130.0,106120.0,0.23502]
["bitfinex","BTCUSD",1750046369118,1.26521028,106130.0,106120.0,0.23502]
["bitfinex","BTCUSD",1750046369347,1.27405797,106130.0,106120.0,0.23502]
["bitfinex","BTCUSD",1750046369771,1.27405798,106130.0,106120.0,0.23502]
["bitfinex","BTCUSD",1750046370390,1.26521028,106130.0,106120.0,0.23502]
["bitfinex","BTCUSD",1750046370634,1.27405798,106130.0,106120.0,0.0819]
["bitfinex","BTCUSD",1750046370850,1.27405798,106130.0,106120.0,0.23506]
["bitfinex","BTCUSD",1750046371077,1.26521028,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046371286,1.27405817,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046371496,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046371720,1.27405821,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046371938,1.27405823,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046372147,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046372606,1.27405821,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046373247,1.27405829,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046373454,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046373704,1.27405991,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046373886,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046374120,1.27405991,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046374553,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046374761,1.27405991,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046375400,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046376043,1.27405991,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046377312,1.26521028,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046377553,1.27405991,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046377967,1.26521028,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046378176,1.27405991,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046379355,1.26521028,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046379594,1.27405991,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046379836,1.27405876,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046380076,1.26521028,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046380291,1.27405876,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046380525,1.26521028,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046380736,1.27405876,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046381476,1.27405876,106130.0,106120.0,0.0161]
["bitfinex","BTCUSD",1750046381721,1.27405876,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046381933,1.27405991,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046382145,1.27405991,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046382349,1.27405994,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046382818,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046383062,1.2740599,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046383298,1.26521028,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046383557,1.27405985,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046383796,1.27405983,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046384035,1.27405983,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046384275,1.26521028,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046384498,1.27405983,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046384735,1.26521028,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046384962,1.27405983,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046385439,1.27405982,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046385683,1.26521028,106130.0,106120.0,0.0826]
["bitfinex","BTCUSD",1750046385919,1.27405983,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046386144,1.26521028,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046386371,1.27405989,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046386604,1.27405988,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046387074,1.26521028,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046387571,1.27405988,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046387838,1.26521028,106130.0,106120.0,0.0661]
["bitfinex","BTCUSD",1750046388326,1.27405988,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046388829,1.37693906,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046389135,1.36808935,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046389321,1.38636093,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046389571,1.37751105,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046389785,1.37751108,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046390048,1.36145204,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046390268,1.36808948,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046390474,1.3769394,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046390879,1.37030196,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046391086,1.3769394,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046391304,1.3769394,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046391512,1.3769394,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046391716,1.36145204,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046391925,1.36808936,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046392133,1.37693906,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046392339,1.36145204,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046392546,1.3703018,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046392701,1.37693912,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046392913,1.3703018,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046393116,1.37693913,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046393315,1.36808936,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046393521,1.3769392,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046393750,1.37030188,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046393945,1.37693926,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046394352,1.37693926,106130.0,106120.0,0.0674]
["bitfinex","BTCUSD",1750046394353,1.37693927,106130.0,106120.0,0.0674]
["bitfinex","BTCUSD",1750046394689,1.37693929,106130.0,106120.0,0.0674]
["bitfinex","BTCUSD",1750046394830,1.3703019,106130.0,106120.0,0.0674]
["bitfinex","BTCUSD",1750046395031,1.37693929,106130.0,106120.0,0.0674]
["bitfinex","BTCUSD",1750046395416,1.36145204,106130.0,106120.0,0.0674]
["bitfinex","BTCUSD",1750046395617,1.36808943,106130.0,106120.0,0.0674]
["bitfinex","BTCUSD",1750046395822,1.3703019,106130.0,106120.0,0.0674]
["bitfinex","BTCUSD",1750046396025,1.36808943,106130.0,106120.0,0.0674]
["bitfinex","BTCUSD",1750046396259,1.36808943,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046396495,1.37693929,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046397017,1.3703019,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046397256,1.37693931,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046397512,1.36145204,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046397770,1.37030191,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046398494,1.36808943,106130.0,106120.0,0.0673]
["bitfinex","BTCUSD",1750046398752,1.37693928,106130.0,106120.0,0.0673]
["bitfinex","BTCUSD",1750046399243,1.36145204,106130.0,106120.0,0.0673]
["bitfinex","BTCUSD",1750046399507,1.36808942,106130.0,106120.0,0.0673]
["bitfinex","BTCUSD",1750046399777,1.3680893,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046400039,1.36145204,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046400287,1.37030171,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046400777,1.36145204,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046401371,1.37030167,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046401611,1.36145204,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046401835,1.37030167,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046402045,1.36145204,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046402255,1.37030166,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046402467,1.36145204,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046402679,1.37030166,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046403141,1.27405983,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046403361,1.27405969,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046403583,1.27405974,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046403794,1.26521028,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046404265,1.27405982,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046404605,1.26521028,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046404607,1.27405981,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046405250,1.27405982,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046405822,1.27405981,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046406221,1.26521028,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046406896,1.2740598,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046407107,1.26521028,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046407322,1.2740598,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046408186,1.26521028,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046408428,1.25615638,106130.0,106120.0,0.106624]
["bitfinex","BTCUSD",1750046408655,1.25615638,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046409325,1.22782038,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046409762,1.22782039,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046409964,1.22782038,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046410376,1.21897086,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046411023,1.22782039,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046411231,1.21897086,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046412034,1.22782039,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046412514,1.21897086,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046412723,1.22782037,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046412931,1.21897086,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046413181,1.22782027,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046413377,1.22782025,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046413611,1.22782024,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046413823,1.21897086,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046414237,1.2278203,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046414439,1.22782031,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046415059,1.2278203,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046415699,1.21897086,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046416342,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046416549,0.78740668,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046416759,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046417183,0.78740667,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046417425,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046417631,0.78740665,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046417841,1.22782027,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046418055,1.22782024,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046418302,0.78740662,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046418519,0.78740661,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046418973,0.78740661,106130.0,106120.0,0.106624]
["bitfinex","BTCUSD",1750046419215,0.78740618,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046419627,0.34699256,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046419847,0.78740618,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046420338,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046421019,0.78740619,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046421264,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046421475,0.78740619,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046422128,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046422385,0.78740619,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046422611,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046422839,0.78740619,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046423109,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046423357,0.78740619,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046423786,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046424022,0.78740619,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046424900,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046425117,0.78740619,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046425334,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046425989,0.78740619,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046426427,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046426856,0.78740619,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046427071,0.77855724,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046427292,1.22781981,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046427507,1.22781981,106130.0,106120.0,0.23608]
["bitfinex","BTCUSD",1750046427760,1.21897086,106130.0,106120.0,0.23608]
["bitfinex","BTCUSD",1750046428477,1.22782006,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046428871,1.22782006,106130.0,106120.0,0.23628]
["bitfinex","BTCUSD",1750046429112,1.21897086,106130.0,106120.0,0.23628]
["bitfinex","BTCUSD",1750046429574,1.21897086,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046429789,1.22782006,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046430016,1.21897086,106130.0,106120.0,0.23624]
["bitfinex","BTCUSD",1750046430259,1.21897086,106130.0,106120.0,0.083]
["bitfinex","BTCUSD",1750046430491,1.21897086,106130.0,106120.0,0.20436]
["bitfinex","BTCUSD",1750046430492,1.22782035,106130.0,106120.0,0.20436]
["bitfinex","BTCUSD",1750046430730,1.22782039,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046430949,1.22560801,106130.0,106120.0,0.2044]
["bitfinex","BTCUSD",1750046431177,1.25394407,106130.0,106120.0,0.2044]
["bitfinex","BTCUSD",1750046431406,1.25615648,106130.0,106120.0,0.1544]
["bitfinex","BTCUSD",1750046431631,1.24730686,106130.0,106120.0,0.2044]
["bitfinex","BTCUSD",1750046431851,1.25615647,106130.0,106120.0,0.2044]
["bitfinex","BTCUSD",1750046432091,1.25394407,106130.0,106120.0,0.2044]
["bitfinex","BTCUSD",1750046432312,1.26279368,106130.0,106120.0,0.2044]
["bitfinex","BTCUSD",1750046432526,1.25615647,106130.0,106120.0,0.2044]
["bitfinex","BTCUSD",1750046432969,1.26279368,106130.0,106120.0,0.2044]
["bitfinex","BTCUSD",1750046433223,1.24730686,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046433890,1.26279399,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046434126,1.2539442,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046434557,1.24730686,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046434788,0.37532942,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046435017,1.24730686,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046435245,1.2539442,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046435488,1.26279397,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046435726,1.25394419,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046435926,1.24730686,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046436139,1.25394419,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046436354,1.26279397,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046436597,1.26279397,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046437024,1.2539442,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046437419,1.26279398,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046437629,1.25394419,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046437833,1.26279397,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046438038,1.26279394,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046438244,1.25394418,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046438466,1.26279395,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046438672,1.26279394,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046438885,1.26279396,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046439083,1.25615662,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046439333,1.25615661,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046439552,1.26279391,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046439776,1.2627939,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046439992,1.24730686,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046440208,1.25615653,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046440428,1.26279379,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046440647,1.2627938,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046440883,1.25394417,106130.0,106120.0,0.0175]
["bitfinex","BTCUSD",1750046441098,1.24730686,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046441313,1.26279392,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046441955,1.24730686,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046442179,1.25615662,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046442394,1.24730686,106130.0,106120.0,0.0175]
["bitfinex","BTCUSD",1750046442637,1.25615661,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046442840,1.25394418,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046443323,1.25615663,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046443529,1.25394418,106130.0,106120.0,0.0175]
["bitfinex","BTCUSD",1750046443740,1.24730686,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046443971,1.25615662,106130.0,106120.0,0.0175]
["bitfinex","BTCUSD",1750046444195,1.25615663,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046444407,1.26279395,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046444617,1.26279395,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046444828,1.25394418,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046445042,1.26615669,106130.0,106120.0,0.0333]
["bitfinex","BTCUSD",1750046445235,1.27279403,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046445541,1.26615671,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046445754,1.26394427,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046446097,1.27279406,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046446542,1.25730693,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046446744,1.26615671,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046447157,1.26394426,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046447377,1.2661567,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046447592,1.27279403,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046447794,1.26394424,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046448006,1.2727939,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046448219,1.27279387,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046448426,1.26615661,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046448631,1.25615654,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046448839,1.24730686,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046449053,1.25615655,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046449260,1.26279364,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046449469,1.24730686,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046449684,1.26279363,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046449894,1.25615644,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046450508,1.25614509,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046451580,1.24730686,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046451792,1.25614509,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046452642,1.25394404,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046452858,1.25615639,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046453070,1.26279355,106130.0,106120.0,0.0333]
["bitfinex","BTCUSD",1750046453252,1.26279355,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046453457,1.25394402,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046453667,1.24730686,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046454076,1.26279362,106130.0,106120.0,0.0833]
["bitfinex","BTCUSD",1750046454287,1.26279362,106130.0,106120.0,0.0175]
["bitfinex","BTCUSD",1750046454514,1.25615649,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046454976,1.2539441,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046455216,1.26279375,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046455471,1.25615651,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046455728,1.2539441,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046455937,1.24730686,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046456148,1.2539441,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046456354,1.26279375,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046456589,1.2539441,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750046457023,1.25615651,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1750046457216,1.26279375,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046457419,1.25615651,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046457631,1.26279375,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046457844,1.2539441,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046458058,1.2627938,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046458309,1.25615656,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046458736,1.24730686,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046459146,1.25394414,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046459348,1.26279384,106130.0,106120.0,0.0328]
["bitfinex","BTCUSD",1750046459478,1.25615654,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046459684,1.26279381,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046459897,1.26279382,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046460110,1.24730686,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046460314,1.25615655,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046460525,6.31232289,106130.0,106120.0,0.0175]
["bitfinex","BTCUSD",1750046460735,6.29683586,106130.0,106120.0,0.0175]
["bitfinex","BTCUSD",1750046460933,6.31232292,106130.0,106120.0,0.0175]
["bitfinex","BTCUSD",1750046461140,6.32232361,106130.0,106120.0,0.0675]
["bitfinex","BTCUSD",1750046461737,6.32232359,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046461919,6.31568629,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046462167,6.31347386,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046462381,6.3223236,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046462593,6.31568629,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046462822,6.30683655,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046463033,6.3223236,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046463217,6.30683655,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046463420,6.31568629,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046463672,6.30683655,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046463886,6.32232368,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046464113,6.30683655,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046464383,6.31347391,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046464624,6.32232356,106130.0,106120.0,0.0331]
["bitfinex","BTCUSD",1750046464856,6.31347382,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046465088,6.30683655,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046465849,6.32232359,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046466310,6.31347385,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046466548,6.32232361,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046466776,6.3156863,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046467002,6.32232361,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046467244,6.31347386,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046467484,6.32232361,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046467700,6.3156863,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046467920,6.30683655,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046468149,6.31347386,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046468413,6.32232367,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046468648,6.32232375,106130.0,106120.0,0.0331]
["bitfinex","BTCUSD",1750046468871,6.31347392,106130.0,106120.0,0.0831]
["bitfinex","BTCUSD",1750046469094,6.32232375,106130.0,106120.0,0.0331]
["bitfinex","BTCUSD",1750046469320,6.41856551,106130.0,106100.0,0.02827059]
["bitfinex","BTCUSD",1750046469542,5.049529,106120.0,106110.0,0.17006]
["bitfinex","BTCUSD",1750046469800,5.049529,106120.0,106110.0,0.0159]
["bitfinex","BTCUSD",1750046469801,0.00884994,106120.0,106110.0,0.0159]
["bitfinex","BTCUSD",1750046470041,5.049529,106120.0,106110.0,0.0159]
["bitfinex","BTCUSD",1750046470269,0.35827243,106120.0,106110.0,0.0159]
["bitfinex","BTCUSD",1750046470508,5.049529,106110.0,106100.0,0.20416]
["bitfinex","BTCUSD",1750046470753,0.88967825,106110.0,106100.0,0.20416]
["bitfinex","BTCUSD",1750046471004,0.88082724,106110.0,106100.0,0.20416]
["bitfinex","BTCUSD",1750046471245,0.90916924,106110.0,106100.0,0.20416]
["bitfinex","BTCUSD",1750046471682,0.90916924,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1750046472366,0.90916924,106110.0,106100.0,0.0654]
["bitfinex","BTCUSD",1750046472634,0.91016924,106110.0,106100.0,0.0654]
["bitfinex","BTCUSD",1750046473587,0.91416924,106110.0,106100.0,0.0822]
["bitfinex","BTCUSD",1750046474989,0.033342,106110.0,106100.0,0.0822]
["bitfinex","BTCUSD",1750046475252,0.91416924,106110.0,106100.0,0.0822]
["bitfinex","BTCUSD",1750046478227,0.91416924,106110.0,106100.0,0.23644]
["bitfinex","BTCUSD",1750046480455,0.91416924,106110.0,106100.0,0.18644]
["bitfinex","BTCUSD",1750046480663,0.91416924,106110.0,106100.0,0.23644]
["bitfinex","BTCUSD",1750046480873,0.91416924,106110.0,106100.0,0.0822]
["bitfinex","BTCUSD",1750046481433,6.32573632,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046481539,6.31033674,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046482060,6.31033679,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046482505,6.3103368,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046482959,5.81452914,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046483192,5.82116769,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046483422,5.81452914,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046483648,5.81452914,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750046483884,5.8211677,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750046484113,5.81452914,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046484328,5.82116771,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046484546,5.82116769,106110.0,106100.0,0.051]
["bitfinex","BTCUSD",1750046484764,5.82116769,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750046484976,5.049529,106100.0,106090.0,0.18508]
["bitfinex","BTCUSD",1750046485214,0.39165814,106100.0,106090.0,0.23492016]
["bitfinex","BTCUSD",1750046485642,0.42000014,106100.0,106090.0,0.23492016]
["bitfinex","BTCUSD",1750046487177,0.42100014,106100.0,106090.0,0.18708]
["bitfinex","BTCUSD",1750046487390,0.42100014,106100.0,106090.0,0.23692016]
["bitfinex","BTCUSD",1750046488270,0.42100014,106100.0,106090.0,0.23736016]
["bitfinex","BTCUSD",1750046489211,0.42100014,106100.0,106090.0,0.23728016]
["bitfinex","BTCUSD",1750046489636,0.42100014,106100.0,106090.0,0.18744]
["bitfinex","BTCUSD",1750046489858,0.42100014,106100.0,106090.0,0.23728016]
["bitfinex","BTCUSD",1750046490761,0.39265814,106100.0,106090.0,0.0326]
["bitfinex","BTCUSD",1750046490972,0.42100014,106100.0,106090.0,0.18744]
["bitfinex","BTCUSD",1750046491194,0.42000014,106100.0,106090.0,0.23728016]
["bitfinex","BTCUSD",1750046491408,0.42000014,106100.0,106090.0,0.18744]
["bitfinex","BTCUSD",1750046491858,0.42000014,106100.0,106090.0,0.17218]
["bitfinex","BTCUSD",1750046492288,0.42000014,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750046492505,0.42000014,106100.0,106090.0,0.20676016]
["bitfinex","BTCUSD",1750046492731,5.83216797,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750046492963,5.82552914,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1750046493173,5.92840999,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1750046493391,5.9385709,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1750046493613,5.94521003,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1750046493830,5.9335709,106100.0,106090.0,0.05084016]
["bitfinex","BTCUSD",1750046494044,5.049529,106090.0,106080.0,0.17152]
["bitfinex","BTCUSD",1750046494298,5.049529,106090.0,106080.0,0.17148]
["bitfinex","BTCUSD",1750046494299,0.39165814,106090.0,106080.0,0.17148]
["bitfinex","BTCUSD",1750046495376,0.39165814,106090.0,106080.0,0.17152704]
["bitfinex","BTCUSD",1750046495814,0.39265814,106090.0,106080.0,0.17452704]
["bitfinex","BTCUSD",1750046496660,0.39265814,106090.0,106080.0,0.2243672]
["bitfinex","BTCUSD",1750046496917,0.39265814,106090.0,106080.0,0.2408672]
["bitfinex","BTCUSD",1750046497138,0.39265814,106090.0,106080.0,0.2418672]
["bitfinex","BTCUSD",1750046498460,0.39265814,106090.0,106080.0,0.2418272]
["bitfinex","BTCUSD",1750046498639,0.42100414,106090.0,106080.0,0.2418272]
["bitfinex","BTCUSD",1750046498885,0.39265814,106090.0,106080.0,0.2417472]
["bitfinex","BTCUSD",1750046501182,0.39265814,106090.0,106080.0,0.19190704]
["bitfinex","BTCUSD",1750046501395,0.39265814,106090.0,106080.0,0.2417472]
["bitfinex","BTCUSD",1750046501622,0.001,106090.0,106080.0,0.2417472]
["bitfinex","BTCUSD",1750046502102,0.39265814,106090.0,106080.0,0.0869872]
["bitfinex","BTCUSD",1750046502336,0.39265814,106090.0,106080.0,0.17536704]
["bitfinex","BTCUSD",1750046502581,0.39265814,106090.0,106080.0,0.0704872]
["bitfinex","BTCUSD",1750046503064,0.39265814,106090.0,106080.0,0.00404704]
["bitfinex","BTCUSD",1750046503294,0.39265814,106090.0,106080.0,0.0538872]
["bitfinex","BTCUSD",1750046504453,0.39265814,106090.0,106080.0,0.0695872]
["bitfinex","BTCUSD",1750046505794,1.14041628,106090.0,106080.0,0.00404704]
["bitfinex","BTCUSD",1750046506040,6.28618704,106090.0,106080.0,0.00404704]
["bitfinex","BTCUSD",1750046506246,6.33036321,106090.0,106080.0,0.00404704]
["bitfinex","BTCUSD",1750046506463,6.35871403,106090.0,106080.0,0.00404704]
["bitfinex","BTCUSD",1750046506672,5.049529,106070.0,106060.0,0.18638]
["bitfinex","BTCUSD",1750046506883,5.44118714,106070.0,106060.0,0.18638]
["bitfinex","BTCUSD",1750046507126,0.39165814,106070.0,106060.0,0.23622016]
["bitfinex","BTCUSD",1750046508554,0.73165814,106080.0,106070.0,0.04984016]
["bitfinex","BTCUSD",1750046508555,0.34,106080.0,106070.0,0.04984016]
["bitfinex","BTCUSD",1750046508774,6.17284528,106080.0,106070.0,0.06574016]
["bitfinex","BTCUSD",1750046508989,6.1794845,106080.0,106070.0,0.06574016]
["bitfinex","BTCUSD",1750046509409,6.20804127,106080.0,106070.0,0.06574016]
["bitfinex","BTCUSD",1750046509628,6.2080413,106080.0,106070.0,0.06574016]
["bitfinex","BTCUSD",1750046510062,6.20240205,106080.0,106070.0,0.06774016]
["bitfinex","BTCUSD",1750046510499,6.20904127,106080.0,106070.0,0.06774016]
["bitfinex","BTCUSD",1750046510723,6.20240205,106080.0,106070.0,0.08284016]
["bitfinex","BTCUSD",1750046510990,6.20240205,106080.0,106070.0,0.05184016]
["bitfinex","BTCUSD",1750046511209,6.22404126,106080.0,106070.0,0.05184016]
["bitfinex","BTCUSD",1750046511421,6.22404128,106080.0,106070.0,0.06954756]
["bitfinex","BTCUSD",1750046511634,6.21740205,106080.0,106070.0,0.06954756]
["bitfinex","BTCUSD",1750046511846,6.21740205,106080.0,106070.0,0.0695475]
["bitfinex","BTCUSD",1750046512070,6.23075205,106080.0,106070.0,0.06954775]
["bitfinex","BTCUSD",1750046512294,6.20904127,106080.0,106070.0,0.06734016]
["bitfinex","BTCUSD",1750046512517,6.20240205,106080.0,106070.0,0.06734016]
["bitfinex","BTCUSD",1750046512735,6.21193767,106080.0,106070.0,0.0850473]
["bitfinex","BTCUSD",1750046512951,6.21193767,106080.0,106070.0,0.06734016]
["bitfinex","BTCUSD",1750046513381,6.21193767,106080.0,106070.0,0.08504725]
["bitfinex","BTCUSD",1750046513590,6.21857693,106080.0,106070.0,0.08504734]
["bitfinex","BTCUSD",1750046513825,6.21193767,106080.0,106070.0,0.06734016]
["bitfinex","BTCUSD",1750046514037,6.21857693,106080.0,106070.0,0.08504731]
["bitfinex","BTCUSD",1750046514463,6.21193767,106080.0,106070.0,0.06734016]
["bitfinex","BTCUSD",1750046514679,6.21857693,106080.0,106070.0,0.08504727]
["bitfinex","BTCUSD",1750046514897,6.21857693,106080.0,106070.0,0.06734016]
["bitfinex","BTCUSD",1750046515152,1.16240867,106080.0,106070.0,0.08504736]
["bitfinex","BTCUSD",1750046515356,1.16240867,106080.0,106070.0,0.06734016]
["bitfinex","BTCUSD",1750046515572,0.77075053,106080.0,106070.0,0.10054716]
["bitfinex","BTCUSD",1750046515779,0.77075053,106080.0,106070.0,0.10054667]
["bitfinex","BTCUSD",1750046516036,0.77075053,106080.0,106070.0,0.08284016]
["bitfinex","BTCUSD",1750046516257,0.03909239,106080.0,106070.0,0.08284016]
["bitfinex","BTCUSD",1750046516696,0.43075053,106080.0,106070.0,0.08284016]
["bitfinex","BTCUSD",1750046525028,0.03909239,106080.0,106070.0,0.23272194]
["bitfinex","BTCUSD",1750046525364,0.03909239,106080.0,106070.0,0.17908192]
["bitfinex","BTCUSD",1750046525797,0.77075053,106080.0,106070.0,0.17908192]
["bitfinex","BTCUSD",1750046526296,0.35053562,106080.0,106070.0,0.17908192]
["bitfinex","BTCUSD",1750046526521,0.001,106080.0,106070.0,0.53249279]
["bitfinex","BTCUSD",1750046526756,0.001,106080.0,106070.0,0.53013597]
["bitfinex","BTCUSD",1750046526979,0.001,106080.0,106070.0,0.62628519]
["bitfinex","BTCUSD",1750046527447,0.001,106080.0,106070.0,0.53013597]
["bitfinex","BTCUSD",1750046527667,0.001,106080.0,106070.0,0.53213597]
["bitfinex","BTCUSD",1750046527904,0.73165814,106090.0,106080.0,0.04984016]
["bitfinex","BTCUSD",1750046528131,0.34004701,106090.0,106080.0,0.35942066]
["bitfinex","BTCUSD",1750046528337,0.73170515,106090.0,106080.0,0.35942066]
["bitfinex","BTCUSD",1750046528550,0.73138223,106090.0,106080.0,0.35942066]
["bitfinex","BTCUSD",1750046528769,0.73138223,106090.0,106080.0,0.20462066]
["bitfinex","BTCUSD",1750046528978,0.73138223,106090.0,106080.0,0.33118192]
["bitfinex","BTCUSD",1750046529196,0.73238223,106090.0,106080.0,0.33118192]
["bitfinex","BTCUSD",1750046529829,0.73438223,106090.0,106080.0,0.33218192]
["bitfinex","BTCUSD",1750046530256,0.74386974,106090.0,106080.0,0.33218192]
["bitfinex","BTCUSD",1750046532046,0.74386974,106090.0,106080.0,0.40765739]
["bitfinex","BTCUSD",1750046532257,0.74386974,106090.0,106080.0,0.17738192]
["bitfinex","BTCUSD",1750046532529,0.74386974,106090.0,106080.0,0.08114016]
["bitfinex","BTCUSD",1750046532747,1.16722788,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750046532996,1.16722788,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046533213,1.17386748,106090.0,106080.0,0.20576016]
["bitfinex","BTCUSD",1750046533438,1.16722788,106090.0,106080.0,0.20576016]
["bitfinex","BTCUSD",1750046533650,1.17386753,106090.0,106080.0,0.15592]
["bitfinex","BTCUSD",1750046533892,6.2233967,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046534122,6.21675688,106090.0,106080.0,0.15592]
["bitfinex","BTCUSD",1750046534351,6.22339676,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046534570,6.31963859,106090.0,106080.0,0.15592]
["bitfinex","BTCUSD",1750046534787,6.31963873,106090.0,106080.0,0.20576016]
["bitfinex","BTCUSD",1750046535022,6.31963872,106090.0,106080.0,0.20576016]
["bitfinex","BTCUSD",1750046535251,6.31299864,106090.0,106080.0,0.20576016]
["bitfinex","BTCUSD",1750046535468,6.31963871,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046535687,6.31963868,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046535905,6.31963867,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046536114,6.31299864,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046536345,6.31963867,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046536568,6.31963866,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046537020,6.31299864,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046537451,6.34798667,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046537878,6.34798666,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046538518,6.34798667,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046539093,6.34134664,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046539294,6.34798666,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046540135,6.34798663,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046540384,6.34798664,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046540603,6.34134664,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046541007,6.34798664,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046541496,5.82838674,106090.0,106080.0,0.06734016]
["bitfinex","BTCUSD",1750046541697,0.77885773,106090.0,106080.0,0.08294016]
["bitfinex","BTCUSD",1750046541818,0.77221774,106090.0,106080.0,0.08294016]
["bitfinex","BTCUSD",1750046542039,0.77885756,106090.0,106080.0,0.08294016]
["bitfinex","BTCUSD",1750046542244,0.77221774,106090.0,106080.0,0.08294016]
["bitfinex","BTCUSD",1750046542444,0.77885755,106090.0,106080.0,0.08294016]
["bitfinex","BTCUSD",1750046542647,0.77221774,106090.0,106080.0,0.08294016]
["bitfinex","BTCUSD",1750046542880,0.74386974,106090.0,106080.0,0.08294016]
["bitfinex","BTCUSD",1750046543670,0.75050934,106090.0,106080.0,0.08294016]
["bitfinex","BTCUSD",1750046544098,0.74386974,106090.0,106080.0,0.26164218]
["bitfinex","BTCUSD",1750046544507,0.74386974,106090.0,106080.0,0.23758016]
["bitfinex","BTCUSD",1750046544749,0.40419266,106090.0,106080.0,0.23758016]
["bitfinex","BTCUSD",1750046544957,0.74419266,106090.0,106080.0,0.23758016]
["bitfinex","BTCUSD",1750046545173,0.40419266,106090.0,106080.0,0.23758016]
["bitfinex","BTCUSD",1750046548573,0.40419266,106090.0,106080.0,0.33382192]
["bitfinex","BTCUSD",1750046549247,0.40419266,106090.0,106080.0,0.37032799]
["bitfinex","BTCUSD",1750046550806,0.40419266,106090.0,106080.0,0.33382192]
["bitfinex","BTCUSD",1750046552852,0.01253452,106090.0,106080.0,0.33382192]
["bitfinex","BTCUSD",1750046553072,0.40419266,106090.0,106080.0,0.33382192]
["bitfinex","BTCUSD",1750046553295,0.39470515,106090.0,106080.0,0.67538954]
["bitfinex","BTCUSD",1750046554472,0.39470515,106090.0,106080.0,0.64716277]
["bitfinex","BTCUSD",1750046554949,0.73470515,106090.0,106080.0,0.47798192]
["bitfinex","BTCUSD",1750046555178,0.73470515,106090.0,106080.0,0.63250192]
["bitfinex","BTCUSD",1750046557646,0.74430563,106090.0,106080.0,0.63250192]
["bitfinex","BTCUSD",1750046558650,0.74430563,106090.0,106080.0,0.17918192]
["bitfinex","BTCUSD",1750046558890,0.74430563,106090.0,106080.0,0.33370192]
["bitfinex","BTCUSD",1750046559580,0.74430563,106090.0,106080.0,0.33362192]
["bitfinex","BTCUSD",1750046562587,0.74430563,106090.0,106080.0,0.31798192]
["bitfinex","BTCUSD",1750046562812,0.74430563,106090.0,106080.0,0.33408192]
["bitfinex","BTCUSD",1750046567744,1.13596377,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046567969,1.18000877,106090.0,106080.0,0.20512016]
["bitfinex","BTCUSD",1750046568191,1.19620877,106090.0,106080.0,0.20512016]
["bitfinex","BTCUSD",1750046568845,0.80455063,106090.0,106080.0,0.20512016]
["bitfinex","BTCUSD",1750046570138,0.77265063,106090.0,106080.0,0.20512016]
["bitfinex","BTCUSD",1750046570372,0.77265063,106090.0,106080.0,0.15528]
["bitfinex","BTCUSD",1750046570605,0.77265063,106090.0,106080.0,0.20512016]
["bitfinex","BTCUSD",1750046571543,0.38099249,106090.0,106080.0,0.22042016]
["bitfinex","BTCUSD",1750046571767,0.77265063,106090.0,106080.0,0.23632016]
["bitfinex","BTCUSD",1750046572952,0.74430563,106090.0,106080.0,0.23632016]
["bitfinex","BTCUSD",1750046573408,0.74430563,106090.0,106080.0,0.33256192]
["bitfinex","BTCUSD",1750046573858,0.40430563,106090.0,106080.0,0.33256192]
["bitfinex","BTCUSD",1750046574080,0.40430563,106090.0,106080.0,0.42704756]
["bitfinex","BTCUSD",1750046574585,0.40430563,106090.0,106080.0,0.36078869]
["bitfinex","BTCUSD",1750046576318,0.01264749,106090.0,106080.0,0.36078869]
["bitfinex","BTCUSD",1750046576780,0.01264749,106090.0,106080.0,0.39842438]
["bitfinex","BTCUSD",1750046577263,0.01264749,106090.0,106080.0,0.33256192]
["bitfinex","BTCUSD",1750046577488,0.01264749,106090.0,106080.0,0.33252192]
["bitfinex","BTCUSD",1750046577919,0.40430563,106090.0,106080.0,0.33252192]
["bitfinex","BTCUSD",1750046579459,0.40430563,106090.0,106080.0,0.63132192]
["bitfinex","BTCUSD",1750046579670,0.40430563,106090.0,106080.0,0.70817504]
["bitfinex","BTCUSD",1750046581016,0.40430563,106090.0,106080.0,0.63132192]
["bitfinex","BTCUSD",1750046581465,0.40430563,106090.0,106080.0,0.63140192]
["bitfinex","BTCUSD",1750046589537,0.01264749,106090.0,106080.0,0.63140192]
["bitfinex","BTCUSD",1750046589756,0.40430563,106090.0,106080.0,0.63140192]
["bitfinex","BTCUSD",1750046591714,0.40430563,106090.0,106080.0,0.66903761]
["bitfinex","BTCUSD",1750046591950,0.40430563,106090.0,106080.0,0.74589872]
["bitfinex","BTCUSD",1750046592169,0.40430563,106090.0,106080.0,0.76043957]
["bitfinex","BTCUSD",1750046592808,0.40430563,106090.0,106080.0,0.66755846]
["bitfinex","BTCUSD",1750046593023,0.40430563,106090.0,106080.0,0.61538192]
["bitfinex","BTCUSD",1750046594303,0.40430563,106090.0,106080.0,0.63158192]
["bitfinex","BTCUSD",1750046594954,0.01264749,106090.0,106080.0,0.63158192]
["bitfinex","BTCUSD",1750046595171,0.40430563,106090.0,106080.0,0.63158192]
["bitfinex","BTCUSD",1750046596462,0.40430563,106090.0,106080.0,0.61538192]
["bitfinex","BTCUSD",1750046598558,0.40430563,106090.0,106080.0,0.63118192]
["bitfinex","BTCUSD",1750046599318,0.01264749,106090.0,106080.0,0.63118192]
["bitfinex","BTCUSD",1750046599527,0.40430563,106090.0,106080.0,0.63118192]
["bitfinex","BTCUSD",1750046600422,0.40430563,106090.0,106080.0,0.72254988]
["bitfinex","BTCUSD",1750046600639,0.40430563,106090.0,106080.0,0.76018557]
["bitfinex","BTCUSD",1750046600862,0.40430563,106090.0,106080.0,0.71034541]
["bitfinex","BTCUSD",1750046601074,0.40430563,106090.0,106080.0,0.76018557]
["bitfinex","BTCUSD",1750046603495,0.40430563,106090.0,106080.0,0.81663911]
["bitfinex","BTCUSD",1750046603900,0.40430563,106090.0,106080.0,0.739812]
["bitfinex","BTCUSD",1750046606876,0.01264749,106090.0,106080.0,0.739812]
["bitfinex","BTCUSD",1750046607111,0.00304701,106090.0,106080.0,0.739812]
["bitfinex","BTCUSD",1750046609515,0.00304701,106090.0,106080.0,0.54797631]
["bitfinex","BTCUSD",1750046609744,0.40402269,106090.0,106080.0,0.70209631]
["bitfinex","BTCUSD",1750046609961,0.39470515,106090.0,106080.0,0.70209631]
["bitfinex","BTCUSD",1750046610632,0.39470515,106090.0,106080.0,0.78507585]
["bitfinex","BTCUSD",1750046611087,0.39470515,106090.0,106080.0,0.70209631]
["bitfinex","BTCUSD",1750046612323,0.39470515,106090.0,106080.0,0.74209631]
["bitfinex","BTCUSD",1750046612537,0.39470515,106090.0,106080.0,0.77980911]
["bitfinex","BTCUSD",1750046613290,0.40400856,106090.0,106080.0,0.77980911]
["bitfinex","BTCUSD",1750046617227,0.40400856,106090.0,106080.0,0.58568911]
["bitfinex","BTCUSD",1750046617462,0.40400856,106090.0,106080.0,0.77984911]
["bitfinex","BTCUSD",1750046617679,0.40400856,106090.0,106080.0,0.72339557]
["bitfinex","BTCUSD",1750046619169,0.40400856,106090.0,106080.0,0.70755557]
["bitfinex","BTCUSD",1750046619860,0.40400856,106090.0,106080.0,0.51343557]
["bitfinex","BTCUSD",1750046620080,0.40400856,106090.0,106080.0,0.65301472]
["bitfinex","BTCUSD",1750046620308,0.40400856,106090.0,106080.0,0.49889472]
["bitfinex","BTCUSD",1750046620560,0.40400856,106090.0,106080.0,0.44905456]
["bitfinex","BTCUSD",1750046620795,0.40400856,106090.0,106080.0,0.14708192]
["bitfinex","BTCUSD",1750046621026,0.43710856,106090.0,106080.0,0.30116192]
["bitfinex","BTCUSD",1750046623138,1.1687667,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750046623358,1.1687667,106090.0,106080.0,0.20496016]
["bitfinex","BTCUSD",1750046623587,0.77710856,106090.0,106080.0,0.20496016]
["bitfinex","BTCUSD",1750046624517,0.77710856,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046624728,0.76060856,106090.0,106080.0,0.20500016]
["bitfinex","BTCUSD",1750046625173,0.77580856,106090.0,106080.0,0.20500016]
["bitfinex","BTCUSD",1750046628937,0.76060856,106090.0,106080.0,0.20500016]
["bitfinex","BTCUSD",1750046630268,0.77570856,106090.0,106080.0,0.20500016]
["bitfinex","BTCUSD",1750046630710,0.76060856,106090.0,106080.0,0.20500016]
["bitfinex","BTCUSD",1750046632210,0.76060856,106090.0,106080.0,0.05084016]
["bitfinex","BTCUSD",1750046632418,0.76060856,106090.0,106080.0,0.20500016]
["bitfinex","BTCUSD",1750046633820,0.74400856,106090.0,106080.0,0.20500016]
["bitfinex","BTCUSD",1750046634027,0.74400856,106090.0,106080.0,0.22130016]
["bitfinex","BTCUSD",1750046635229,0.74400856,106090.0,106080.0,0.24531018]
["bitfinex","BTCUSD",1750046635843,0.74400856,106090.0,106080.0,0.23660016]
["bitfinex","BTCUSD",1750046636034,0.74400856,106090.0,106080.0,0.33284192]
["bitfinex","BTCUSD",1750046637058,0.74400856,106090.0,106080.0,0.17868192]
["bitfinex","BTCUSD",1750046637276,0.74400856,106090.0,106080.0,0.33280192]
["bitfinex","BTCUSD",1750046639487,0.74400856,106090.0,106080.0,0.16338192]
["bitfinex","BTCUSD",1750046639705,0.74400856,106090.0,106080.0,0.31750192]
["bitfinex","BTCUSD",1750046641683,0.74400856,106090.0,106080.0,0.16338192]
["bitfinex","BTCUSD",1750046641897,0.74400856,106090.0,106080.0,0.31750192]
["bitfinex","BTCUSD",1750046643696,0.74400856,106090.0,106080.0,0.33380192]
["bitfinex","BTCUSD",1750046647018,0.74400856,106090.0,106080.0,0.31750192]
["bitfinex","BTCUSD",1750046648100,0.74400856,106090.0,106080.0,0.16338192]
["bitfinex","BTCUSD",1750046648313,0.74400856,106090.0,106080.0,0.30112192]
["bitfinex","BTCUSD",1750046648527,0.73967955,106090.0,106080.0,0.30112192]
["bitfinex","BTCUSD",1750046648984,0.73967955,106090.0,106080.0,0.31682192]
["bitfinex","BTCUSD",1750046651555,0.73967955,106090.0,106080.0,0.31678192]
["bitfinex","BTCUSD",1750046653262,0.77207955,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750046653472,0.77207955,106090.0,106080.0,0.15504]
["bitfinex","BTCUSD",1750046653683,0.77207955,106090.0,106080.0,0.20496016]
["bitfinex","BTCUSD",1750046657210,0.77207955,106090.0,106080.0,0.15508]
["bitfinex","BTCUSD",1750046657647,0.77207955,106090.0,106080.0,0.20492016]
["bitfinex","BTCUSD",1750046658314,0.77207955,106090.0,106080.0,0.20488016]
["bitfinex","BTCUSD",1750046660317,0.73967955,106090.0,106080.0,0.20488016]
["bitfinex","BTCUSD",1750046660557,0.73967955,106090.0,106080.0,0.22566818]
["bitfinex","BTCUSD",1750046660778,0.73967955,106090.0,106080.0,0.22148016]
["bitfinex","BTCUSD",1750046663972,0.73967955,106090.0,106080.0,0.23668016]
["bitfinex","BTCUSD",1750046668896,0.34802141,106090.0,106080.0,0.23668016]
["bitfinex","BTCUSD",1750046669115,0.34802141,106090.0,106080.0,0.33292192]
["bitfinex","BTCUSD",1750046669398,0.34802141,106090.0,106080.0,0.37028539]
["bitfinex","BTCUSD",1750046669609,0.73967955,106090.0,106080.0,0.37028539]
["bitfinex","BTCUSD",1750046670032,0.73967955,106090.0,106080.0,0.33292192]
["bitfinex","BTCUSD",1750046674203,0.73967955,106090.0,106080.0,0.37063472]
["bitfinex","BTCUSD",1750046674421,0.73967955,106090.0,106080.0,0.33292192]
["bitfinex","BTCUSD",1750046675265,0.34802141,106090.0,106080.0,0.37063472]
["bitfinex","BTCUSD",1750046675495,0.73967955,106090.0,106080.0,0.38517557]
["bitfinex","BTCUSD",1750046679249,0.73967955,106090.0,106080.0,0.34746277]
["bitfinex","BTCUSD",1750046683321,0.73967955,106090.0,106080.0,0.39192568]
["bitfinex","BTCUSD",1750046683568,0.73967955,106090.0,106080.0,0.34734277]
["bitfinex","BTCUSD",1750046686091,0.73967955,106090.0,106080.0,0.64614277]
["bitfinex","BTCUSD",1750046686994,0.34802141,106090.0,106080.0,0.64614277]
["bitfinex","BTCUSD",1750046687217,0.73967955,106090.0,106080.0,0.64614277]
["bitfinex","BTCUSD",1750046687690,0.34802141,106090.0,106080.0,0.64614277]
["bitfinex","BTCUSD",1750046687914,0.73967955,106090.0,106080.0,0.64614277]
["bitfinex","BTCUSD",1750046688827,0.73967955,106090.0,106080.0,0.72445768]
["bitfinex","BTCUSD",1750046689040,0.73967955,106090.0,106080.0,0.76217048]
["bitfinex","BTCUSD",1750046689257,0.73967955,106090.0,106080.0,0.72445768]
["bitfinex","BTCUSD",1750046689475,0.73967955,106090.0,106080.0,0.68385557]
["bitfinex","BTCUSD",1750046692016,0.34802141,106090.0,106080.0,0.68385557]
["bitfinex","BTCUSD",1750046692293,0.34,106110.0,106100.0,0.06514016]
["bitfinex","BTCUSD",1750046692512,0.73170518,106110.0,106100.0,0.21894016]
["bitfinex","BTCUSD",1750046694037,0.73170518,106110.0,106100.0,0.20364016]
["bitfinex","BTCUSD",1750046694247,0.73170518,106110.0,106100.0,0.20360016]
["bitfinex","BTCUSD",1750046694470,0.73170518,106110.0,106100.0,0.04984016]
["bitfinex","BTCUSD",1750046694681,0.76300518,106110.0,106100.0,0.20460016]
["bitfinex","BTCUSD",1750046694911,0.76600518,106110.0,106100.0,0.20460016]
["bitfinex","BTCUSD",1750046695341,0.77563118,106110.0,106100.0,0.20460016]
["bitfinex","BTCUSD",1750046695981,0.77563118,106110.0,106100.0,0.05084016]
["bitfinex","BTCUSD",1750046696212,0.77563118,106110.0,106100.0,0.20464016]
["bitfinex","BTCUSD",1750046700406,0.76033118,106110.0,106100.0,0.20464016]
["bitfinex","BTCUSD",1750046703620,0.74433118,106110.0,106100.0,0.20464016]
["bitfinex","BTCUSD",1750046707185,0.01267304,106110.0,106100.0,0.35558594]
["bitfinex","BTCUSD",1750046707390,0.40433118,106110.0,106100.0,0.35558594]
["bitfinex","BTCUSD",1750046707842,0.40433118,106110.0,106100.0,0.33208192]
["bitfinex","BTCUSD",1750046708921,0.40433118,106110.0,106100.0,0.63088192]
["bitfinex","BTCUSD",1750046708922,0.01267304,106110.0,106100.0,0.63088192]
["bitfinex","BTCUSD",1750046709162,0.74433118,106110.0,106100.0,0.63088192]
["bitfinex","BTCUSD",1750046710550,0.35267304,106110.0,106100.0,0.63088192]
["bitfinex","BTCUSD",1750046710776,0.74433118,106110.0,106100.0,0.63088192]
["bitfinex","BTCUSD",1750046713777,0.74433118,106110.0,106100.0,0.61522192]
["bitfinex","BTCUSD",1750046714890,0.74433118,106110.0,106100.0,0.63182192]
["bitfinex","BTCUSD",1750046717357,0.74433118,106110.0,106100.0,0.61522192]
["bitfinex","BTCUSD",1750046717794,0.74583187,106110.0,106100.0,0.61522192]
["bitfinex","BTCUSD",1750046719348,0.74583187,106110.0,106100.0,0.63102192]
["bitfinex","BTCUSD",1750046724900,1.23506687,106110.0,106100.0,0.63102192]
["bitfinex","BTCUSD",1750046728975,0.35417373,106110.0,106100.0,0.63102192]
["bitfinex","BTCUSD",1750046729183,1.23506687,106110.0,106100.0,0.63102192]
["bitfinex","BTCUSD",1750046740624,1.23506687,106110.0,106100.0,0.66873472]
["bitfinex","BTCUSD",1750046741851,1.23506687,106110.0,106100.0,0.51509472]
["bitfinex","BTCUSD",1750046742076,1.23506687,106110.0,106100.0,0.66861472]
["bitfinex","BTCUSD",1750046743962,1.26566687,106110.0,106100.0,0.39604176]
["bitfinex","BTCUSD",1750046744188,1.26566687,106110.0,106100.0,0.2998]
["bitfinex","BTCUSD",1750046744412,1.26566687,106110.0,106100.0,0.45332]
["bitfinex","BTCUSD",1750046747523,1.26566687,106110.0,106100.0,0.15452]
["bitfinex","BTCUSD",1750046747736,1.26566687,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750046747950,1.26566687,106110.0,106100.0,0.15452]
["bitfinex","BTCUSD",1750046748166,1.26566687,106110.0,106100.0,0.20436016]
["bitfinex","BTCUSD",1750046751087,1.26566687,106110.0,106100.0,0.05084016]
["bitfinex","BTCUSD",1750046751927,1.25026687,106110.0,106100.0,0.05084016]
["bitfinex","BTCUSD",1750046752586,1.23506687,106110.0,106100.0,0.05084016]
["bitfinex","BTCUSD",1750046753020,0.74574224,106110.0,106100.0,0.05084016]
["bitfinex","BTCUSD",1750046753798,0.01417373,106110.0,106100.0,0.17958192]
["bitfinex","BTCUSD",1750046754012,0.01417373,106110.0,106100.0,0.18193795]
["bitfinex","BTCUSD",1750046754405,0.01417373,106110.0,106100.0,0.1964788]
["bitfinex","BTCUSD",1750046754641,0.40574224,106110.0,106100.0,0.19412277]
["bitfinex","BTCUSD",1750046756690,0.39611624,106110.0,106100.0,0.19412277]
["bitfinex","BTCUSD",1750046760758,0.39611624,106110.0,106100.0,0.2898633]
["bitfinex","BTCUSD",1750046763467,0.00454773,106110.0,106100.0,0.2898633]
["bitfinex","BTCUSD",1750046763689,0.00454773,106110.0,106100.0,0.89018083]
["bitfinex","BTCUSD",1750046763945,0.00454773,106110.0,106100.0,0.64511684]
["bitfinex","BTCUSD",1750046764184,0.00454773,106110.0,106100.0,0.65454191]
["bitfinex","BTCUSD",1750046764428,0.00454773,106110.0,106100.0,0.64511684]
["bitfinex","BTCUSD",1750046764693,0.00454773,106110.0,106100.0,0.68266705]
["bitfinex","BTCUSD",1750046765199,0.00554773,106110.0,106100.0,0.68766705]
["bitfinex","BTCUSD",1750046765440,0.00254773,106110.0,106100.0,0.69609212]
["bitfinex","BTCUSD",1750046765678,0.00254773,106110.0,106100.0,0.64625196]
["bitfinex","BTCUSD",1750046765919,0.00354773,106110.0,106100.0,0.70109212]
["bitfinex","BTCUSD",1750046766110,0.00354773,106110.0,106100.0,0.69166705]
["bitfinex","BTCUSD",1750046766361,0.00354773,106110.0,106100.0,0.70109212]
["bitfinex","BTCUSD",1750046767874,0.00354773,106110.0,106100.0,0.69166705]
["bitfinex","BTCUSD",1750046768060,0.00354773,106110.0,106100.0,0.88474705]
["bitfinex","BTCUSD",1750046768512,0.00354773,106110.0,106100.0,0.9035971]
["bitfinex","BTCUSD",1750046768730,0.00354773,106110.0,106100.0,0.89417212]
["bitfinex","BTCUSD",1750046768996,0.00354773,106110.0,106100.0,0.88474705]
["bitfinex","BTCUSD",1750046769204,0.00354773,106110.0,106100.0,0.89417212]
["bitfinex","BTCUSD",1750046769841,0.00354773,106110.0,106100.0,0.88474705]
["bitfinex","BTCUSD",1750046770058,0.00354773,106110.0,106100.0,0.89417212]
["bitfinex","BTCUSD",1750046770511,0.00354773,106110.0,106100.0,0.9035971]
["bitfinex","BTCUSD",1750046771153,0.00354773,106110.0,106100.0,1.08267353]
["bitfinex","BTCUSD",1750046771374,0.00354773,106110.0,106100.0,1.09209842]
["bitfinex","BTCUSD",1750046771938,0.00354773,106110.0,106100.0,1.10152322]
["bitfinex","BTCUSD",1750046772713,0.00354773,106110.0,106100.0,1.09209842]
["bitfinex","BTCUSD",1750046773543,0.00354773,106110.0,106100.0,1.08267353]
["bitfinex","BTCUSD",1750046773754,0.00354773,106110.0,106100.0,1.09209851]
["bitfinex","BTCUSD",1750046774193,0.39511624,106110.0,106100.0,0.88474705]
["bitfinex","BTCUSD",1750046774416,0.39511624,106110.0,106100.0,0.82829351]
["bitfinex","BTCUSD",1750046774634,0.00354773,106110.0,106100.0,0.82829351]
["bitfinex","BTCUSD",1750046774859,0.00354773,106110.0,106100.0,0.73255298]
["bitfinex","BTCUSD",1750046775319,0.00354773,106110.0,106100.0,0.74197805]
["bitfinex","BTCUSD",1750046775546,0.00354773,106110.0,106100.0,0.75140303]
["bitfinex","BTCUSD",1750046776733,0.00354773,106110.0,106100.0,0.74197805]
["bitfinex","BTCUSD",1750046777072,0.00354773,106110.0,106100.0,0.75140303]
["bitfinex","BTCUSD",1750046777285,0.00354773,106110.0,106100.0,0.77539722]
["bitfinex","BTCUSD",1750046777507,0.00354773,106110.0,106100.0,0.78482211]
["bitfinex","BTCUSD",1750046778169,0.00354773,106110.0,106100.0,0.97332352]
["bitfinex","BTCUSD",1750046778378,0.00354773,106110.0,106100.0,1.03920186]
["bitfinex","BTCUSD",1750046778803,0.00354773,106110.0,106100.0,1.02035217]
["bitfinex","BTCUSD",1750046779447,0.00354773,106110.0,106100.0,0.81300071]
["bitfinex","BTCUSD",1750046779676,0.00354773,106110.0,106100.0,0.78900652]
["bitfinex","BTCUSD",1750046781703,0.00354773,106110.0,106100.0,0.75145631]
["bitfinex","BTCUSD",1750046782133,0.00354773,106110.0,106100.0,0.76088138]
["bitfinex","BTCUSD",1750046784755,0.00354773,106110.0,106100.0,0.77030627]
["bitfinex","BTCUSD",1750046784983,0.44386426,106110.0,106100.0,0.76088138]
["bitfinex","BTCUSD",1750046785195,0.44386426,106110.0,106100.0,0.83056861]
["bitfinex","BTCUSD",1750046785411,0.44386426,106110.0,106100.0,0.84941848]
["bitfinex","BTCUSD",1750046785819,0.44386426,106110.0,106100.0,0.83999359]
["bitfinex","BTCUSD",1750046786032,0.44386426,106110.0,106100.0,0.82114354]
["bitfinex","BTCUSD",1750046786256,0.44386426,106110.0,106100.0,0.75145631]
["bitfinex","BTCUSD",1750046786487,0.44386426,106110.0,106100.0,0.76088138]
["bitfinex","BTCUSD",1750046787698,0.44386426,106110.0,106100.0,0.77030636]
["bitfinex","BTCUSD",1750046787909,0.44386426,106110.0,106100.0,0.76088138]
["bitfinex","BTCUSD",1750046788122,0.44386426,106110.0,106100.0,0.75145631]
["bitfinex","BTCUSD",1750046788976,0.00354773,106110.0,106100.0,0.75145631]
["bitfinex","BTCUSD",1750046789627,0.44386426,106110.0,106100.0,0.81000204]
["bitfinex","BTCUSD",1750046789840,0.44386426,106110.0,106100.0,0.80057706]
["bitfinex","BTCUSD",1750046790492,0.44386426,106110.0,106100.0,0.79115199]
["bitfinex","BTCUSD",1750046791009,0.44386426,106110.0,106100.0,0.80057706]
["bitfinex","BTCUSD",1750046791231,0.44386426,106110.0,106100.0,0.79115199]
["bitfinex","BTCUSD",1750046791451,0.44386426,106110.0,106100.0,0.80057706]
["bitfinex","BTCUSD",1750046792329,0.44386426,106110.0,106100.0,0.86642338]
["bitfinex","BTCUSD",1750046792619,0.44386426,106110.0,106100.0,0.77027416]
["bitfinex","BTCUSD",1750046794643,0.44386426,106110.0,106100.0,0.77969923]
["bitfinex","BTCUSD",1750046794857,0.44386426,106110.0,106100.0,0.78912421]
["bitfinex","BTCUSD",1750046795102,0.44386426,106110.0,106100.0,0.77969923]
["bitfinex","BTCUSD",1750046795740,0.44386426,106110.0,106100.0,0.77027416]
["bitfinex","BTCUSD",1750046796395,0.44386426,106110.0,106100.0,0.83481434]
["bitfinex","BTCUSD",1750046798051,0.44386426,106110.0,106100.0,0.84423941]
["bitfinex","BTCUSD",1750046799534,0.44386426,106110.0,106100.0,0.85366439]
["bitfinex","BTCUSD",1750046799742,0.44386426,106110.0,106100.0,0.84423941]
["bitfinex","BTCUSD",1750046800371,0.44386426,106110.0,106100.0,0.77969923]
["bitfinex","BTCUSD",1750046800583,0.44386426,106110.0,106100.0,0.77027416]
["bitfinex","BTCUSD",1750046805951,0.44386426,106110.0,106100.0,0.77969923]
["bitfinex","BTCUSD",1750046806168,0.44386426,106110.0,106100.0,0.77027416]
["bitfinex","BTCUSD",1750046811760,0.00354773,106110.0,106100.0,0.77027416]
["bitfinex","BTCUSD",1750046811965,0.44386426,106110.0,106100.0,0.86642338]
["bitfinex","BTCUSD",1750046813188,0.00354773,106110.0,106100.0,1.51409101]
["bitfinex","BTCUSD",1750046813443,0.00354773,106110.0,106100.0,1.5046663]
["bitfinex","BTCUSD",1750046813649,0.00354773,106110.0,106100.0,1.51409119]
["bitfinex","BTCUSD",1750046814137,0.00354773,106110.0,106100.0,1.5046663]
["bitfinex","BTCUSD",1750046814358,0.00354773,106110.0,106100.0,1.21529119]
["bitfinex","BTCUSD",1750046814583,0.00354773,106110.0,106100.0,1.23414034]
["bitfinex","BTCUSD",1750046815046,0.00354773,106110.0,106100.0,1.26246934]
["bitfinex","BTCUSD",1750046818987,0.00354773,106110.0,106100.0,1.56126934]
["bitfinex","BTCUSD",1750046824315,0.00354773,106110.0,106100.0,1.36818934]
["bitfinex","BTCUSD",1750046824543,0.00354773,106110.0,106100.0,1.56122934]
["bitfinex","BTCUSD",1750046825272,0.00354773,106110.0,106100.0,1.36818943]
["bitfinex","BTCUSD",1750046825516,0.00354773,106110.0,106100.0,1.57065387]
["bitfinex","BTCUSD",1750046826442,0.00354773,106110.0,106100.0,1.3587649]
["bitfinex","BTCUSD",1750046826674,0.00354773,106110.0,106100.0,1.00591462]
["bitfinex","BTCUSD",1750046826905,0.00354773,106110.0,106100.0,1.45565595]
["bitfinex","BTCUSD",1750046827127,0.00354773,106110.0,106100.0,1.46508066]
["bitfinex","BTCUSD",1750046827388,0.00354773,106110.0,106100.0,1.45565595]
["bitfinex","BTCUSD",1750046828045,0.00354773,106110.0,106100.0,1.45565604]
["bitfinex","BTCUSD",1750046828259,0.00354773,106110.0,106100.0,1.25319115]
["bitfinex","BTCUSD",1750046828472,0.00354773,106110.0,106100.0,1.10495261]
["bitfinex","BTCUSD",1750046828710,0.00326499,106110.0,106100.0,1.54526914]
["bitfinex","BTCUSD",1750046830104,0.00326499,106110.0,106100.0,1.53584425]
["bitfinex","BTCUSD",1750046831791,0.00326499,106110.0,106100.0,1.54526905]
["bitfinex","BTCUSD",1750046832600,0.00326499,106110.0,106100.0,1.53584425]
["bitfinex","BTCUSD",1750046832821,0.00326499,106110.0,106100.0,1.55469394]
["bitfinex","BTCUSD",1750046833060,0.00326499,106110.0,106100.0,1.56411865]
["bitfinex","BTCUSD",1750046833285,0.00326499,106110.0,106100.0,1.55469358]
["bitfinex","BTCUSD",1750046833519,0.00326499,106110.0,106100.0,1.54526887]
["bitfinex","BTCUSD",1750046833760,0.00326499,106110.0,106100.0,1.55469358]
["bitfinex","BTCUSD",1750046833976,0.00326499,106110.0,106100.0,1.53584407]
["bitfinex","BTCUSD",1750046834189,0.00326499,106110.0,106100.0,1.52641918]
["bitfinex","BTCUSD",1750046834378,0.00326499,106110.0,106100.0,1.52641927]
["bitfinex","BTCUSD",1750046834866,0.00326499,106110.0,106100.0,1.34734284]
["bitfinex","BTCUSD",1750046835104,0.00326499,106110.0,106100.0,1.32849279]
["bitfinex","BTCUSD",1750046835806,0.00326499,106110.0,106100.0,1.13545279]
["bitfinex","BTCUSD",1750046836045,0.00326499,106110.0,106100.0,0.88809626]
["bitfinex","BTCUSD",1750046836496,0.00326499,106110.0,106100.0,0.89752133]
["bitfinex","BTCUSD",1750046836796,0.00326499,106110.0,106100.0,0.88809626]
["bitfinex","BTCUSD",1750046837384,0.00326499,106110.0,106100.0,0.89752133]
["bitfinex","BTCUSD",1750046837812,0.00326499,106110.0,106100.0,0.88809626]
["bitfinex","BTCUSD",1750046840171,0.00326499,106110.0,106100.0,0.89752133]
["bitfinex","BTCUSD",1750046840939,0.00326499,106110.0,106100.0,0.88809626]
["bitfinex","BTCUSD",1750046841236,0.00326499,106110.0,106100.0,0.89752133]
["bitfinex","BTCUSD",1750046841464,0.00326499,106110.0,106100.0,0.88809626]
["bitfinex","BTCUSD",1750046842102,0.00326499,106110.0,106100.0,0.89752133]
["bitfinex","BTCUSD",1750046842789,0.00326499,106110.0,106100.0,1.33783786]
["bitfinex","BTCUSD",1750046843956,0.00326499,106110.0,106100.0,1.32841279]
["bitfinex","BTCUSD",1750046845755,0.00326499,106110.0,106100.0,1.13545279]
["bitfinex","BTCUSD",1750046845979,0.00326499,106110.0,106100.0,1.32841279]
["bitfinex","BTCUSD",1750046847101,0.00326499,106110.0,106100.0,0.88809626]
["bitfinex","BTCUSD",1750046847326,0.00326499,106110.0,106100.0,1.32841279]
["bitfinex","BTCUSD",1750046847542,0.00326499,106110.0,106100.0,1.27857263]
["bitfinex","BTCUSD",1750046847760,0.00326499,106110.0,106100.0,1.32841279]
["bitfinex","BTCUSD",1750046849484,0.00326499,106110.0,106100.0,0.69513626]
["bitfinex","BTCUSD",1750046849700,0.00326499,106110.0,106100.0,0.79848316]
["bitfinex","BTCUSD",1750046850781,0.00326499,106110.0,106100.0,0.748643]
["bitfinex","BTCUSD",1750046850999,0.44358152,106110.0,106100.0,0.73765416]
["bitfinex","BTCUSD",1750046851691,0.44358152,106110.0,106100.0,0.54469416]
["bitfinex","BTCUSD",1750046851903,0.44358152,106110.0,106100.0,0.73765416]
["bitfinex","BTCUSD",1750046853493,0.44358152,106110.0,106100.0,0.687814]
["bitfinex","BTCUSD",1750046853699,0.44358152,106110.0,106100.0,0.73765416]
["bitfinex","BTCUSD",1750046854363,0.44358152,106110.0,106100.0,0.687814]
["bitfinex","BTCUSD",1750046854559,0.44358152,106110.0,106100.0,0.61254261]
["bitfinex","BTCUSD",1750046854774,0.44358152,106110.0,106100.0,0.73765416]
["bitfinex","BTCUSD",1750046856251,0.44358152,106110.0,106100.0,0.687814]
["bitfinex","BTCUSD",1750046856713,0.44358152,106110.0,106100.0,0.61254261]
["bitfinex","BTCUSD",1750046856926,0.46008152,106110.0,106100.0,0.61254261]
["bitfinex","BTCUSD",1750046857348,0.46008152,106110.0,106100.0,0.41958261]
["bitfinex","BTCUSD",1750046857574,0.46008152,106110.0,106100.0,0.61254261]
["bitfinex","BTCUSD",1750046858060,0.46008152,106110.0,106100.0,0.66238277]
["bitfinex","BTCUSD",1750046858288,0.44358152,106110.0,106100.0,0.73765416]
["bitfinex","BTCUSD",1750046859241,0.44358152,106110.0,106100.0,0.687814]
["bitfinex","BTCUSD",1750046859451,0.44358152,106110.0,106100.0,0.73765416]
["bitfinex","BTCUSD",1750046859944,0.44358152,106110.0,106100.0,0.75365416]
["bitfinex","BTCUSD",1750046864767,0.44358152,106110.0,106100.0,0.703814]
["bitfinex","BTCUSD",1750046864959,0.44358152,106110.0,106100.0,0.75365416]
["bitfinex","BTCUSD",1750046867456,0.44358152,106110.0,106100.0,0.703814]
["bitfinex","BTCUSD",1750046867672,0.44358152,106110.0,106100.0,0.75365416]
["bitfinex","BTCUSD",1750046869947,0.44358152,106110.0,106100.0,0.76307923]
["bitfinex","BTCUSD",1750046870601,0.44358152,106110.0,106100.0,0.75365416]
["bitfinex","BTCUSD",1750046870824,0.00326499,106110.0,106100.0,0.76307923]
["bitfinex","BTCUSD",1750046871058,0.00326499,106110.0,106100.0,1.05715484]
["bitfinex","BTCUSD",1750046871280,0.44358152,106110.0,106100.0,1.06657973]
["bitfinex","BTCUSD",1750046871494,0.44358152,106110.0,106100.0,1.09260453]
["bitfinex","BTCUSD",1750046871939,0.44358152,106110.0,106100.0,0.75365416]
["bitfinex","BTCUSD",1750046872391,0.44358152,106110.0,106100.0,0.76307914]
["bitfinex","BTCUSD",1750046872602,0.44358152,106110.0,106100.0,0.78840403]
["bitfinex","BTCUSD",1750046872898,0.44358152,106110.0,106100.0,0.77897914]
["bitfinex","BTCUSD",1750046873102,0.44358152,106110.0,106100.0,0.77897923]
["bitfinex","BTCUSD",1750046873314,0.44358152,106110.0,106100.0,0.75365416]
["bitfinex","BTCUSD",1750046873885,0.00326499,106110.0,106100.0,0.75365416]
["bitfinex","BTCUSD",1750046874095,0.44358152,106110.0,106100.0,0.76307923]
["bitfinex","BTCUSD",1750046874311,0.00326499,106110.0,106100.0,0.76307923]
["bitfinex","BTCUSD",1750046874525,0.44358152,106110.0,106100.0,0.77250421]
["bitfinex","BTCUSD",1750046874964,0.44358152,106110.0,106100.0,0.76307923]
["bitfinex","BTCUSD",1750046875392,0.44358152,106110.0,106100.0,0.77250421]
["bitfinex","BTCUSD",1750046875632,0.44358152,106110.0,106100.0,0.76323154]
["bitfinex","BTCUSD",1750046876156,0.44358152,106110.0,106100.0,0.75380647]
["bitfinex","BTCUSD",1750046876372,0.44358152,106110.0,106100.0,0.76323154]
["bitfinex","BTCUSD",1750046876577,0.44358152,106110.0,106100.0,0.77265652]
["bitfinex","BTCUSD",1750046877254,0.44358152,106110.0,106100.0,0.76323154]
["bitfinex","BTCUSD",1750046877654,0.44358152,106110.0,106100.0,0.75380647]
["bitfinex","BTCUSD",1750046877866,0.44358152,106110.0,106100.0,0.56084647]
["bitfinex","BTCUSD",1750046878083,0.44358152,106110.0,106100.0,0.75380647]
["bitfinex","BTCUSD",1750046878321,0.44358152,106110.0,106100.0,0.75376647]
["bitfinex","BTCUSD",1750046878785,0.44358152,106110.0,106100.0,0.70392631]
["bitfinex","BTCUSD",1750046878998,0.44358152,106110.0,106100.0,0.75376647]
["bitfinex","BTCUSD",1750046880193,0.44358152,106110.0,106100.0,0.70392631]
["bitfinex","BTCUSD",1750046880414,0.44358152,106110.0,106100.0,0.75376647]
["bitfinex","BTCUSD",1750046882804,0.44358152,106110.0,106100.0,0.53456631]
["bitfinex","BTCUSD",1750046883024,0.45858152,106110.0,106100.0,0.71902723]
["bitfinex","BTCUSD",1750046884812,0.44358152,106110.0,106100.0,0.71902723]
["bitfinex","BTCUSD",1750046885516,0.45968152,106110.0,106100.0,0.71902723]
["bitfinex","BTCUSD",1750046885826,0.44358152,106110.0,106100.0,0.71902723]
["bitfinex","BTCUSD",1750046886548,0.44358152,106110.0,106100.0,0.7566956]
["bitfinex","BTCUSD",1750046886974,0.45968152,106110.0,106100.0,0.7566956]
["bitfinex","BTCUSD",1750046887950,0.91609805,106110.0,106100.0,0.49939459]
["bitfinex","BTCUSD",1750046888181,0.91609805,106110.0,106100.0,0.74215475]
["bitfinex","BTCUSD",1750046888420,0.47578152,106110.0,106100.0,0.74215475]
["bitfinex","BTCUSD",1750046889579,0.47578152,106110.0,106100.0,0.69231459]
["bitfinex","BTCUSD",1750046889837,0.47578152,106110.0,106100.0,0.74215475]
["bitfinex","BTCUSD",1750046891488,0.47578152,106110.0,106100.0,0.69231459]
["bitfinex","BTCUSD",1750046891685,0.47578152,106110.0,106100.0,0.74215475]
["bitfinex","BTCUSD",1750046892667,0.47578152,106110.0,106100.0,0.6856226]
["bitfinex","BTCUSD",1750046894524,0.91609805,106110.0,106100.0,0.6856226]
["bitfinex","BTCUSD",1750046894784,0.91609805,106110.0,106100.0,0.63578244]
["bitfinex","BTCUSD",1750046895286,0.91609805,106110.0,106100.0,0.44286244]
["bitfinex","BTCUSD",1750046895521,0.91609805,106110.0,106100.0,0.59622244]
["bitfinex","BTCUSD",1750046895758,1.25609805,106110.0,106100.0,0.30895231]
["bitfinex","BTCUSD",1750046895984,1.25609805,106110.0,106100.0,0.51215247]
["bitfinex","BTCUSD",1750046896673,1.25509805,106110.0,106100.0,0.50715247]
["bitfinex","BTCUSD",1750046896901,1.25509805,106110.0,106100.0,0.30395231]
["bitfinex","BTCUSD",1750046897116,1.25609805,106110.0,106100.0,0.46031231]
["bitfinex","BTCUSD",1750046897335,1.25509805,106110.0,106100.0,0.30195231]
["bitfinex","BTCUSD",1750046897802,1.69641458,106110.0,106100.0,0.00715231]
["bitfinex","BTCUSD",1750046898022,1.27158741,106110.0,106100.0,0.21039247]
["bitfinex","BTCUSD",1750046898241,6.33960741,106110.0,106100.0,0.20339247]
["bitfinex","BTCUSD",1750046898460,6.34745865,106110.0,106100.0,0.20539247]
["bitfinex","BTCUSD",1750046898730,6.34845856,106110.0,106100.0,0.20739247]
["bitfinex","BTCUSD",1750046898959,6.33860742,106110.0,106100.0,0.20539247]
["bitfinex","BTCUSD",1750046899198,1.29129095,106110.0,106100.0,0.05199247]
["bitfinex","BTCUSD",1750046899430,1.29129095,106110.0,106100.0,0.20639247]
["bitfinex","BTCUSD",1750046899431,1.28444005,106110.0,106100.0,0.20639247]
["bitfinex","BTCUSD",1750046899893,1.28444005,106110.0,106100.0,0.20439247]
["bitfinex","BTCUSD",1750046900149,1.28444005,106110.0,106100.0,0.20539247]
["bitfinex","BTCUSD",1750046900413,1.25609805,106110.0,106100.0,0.20539247]
["bitfinex","BTCUSD",1750046901369,0.37546499,106110.0,106100.0,0.20539247]
["bitfinex","BTCUSD",1750046901570,1.25609805,106110.0,106100.0,0.20539247]
["bitfinex","BTCUSD",1750046902531,0.35936499,106110.0,106100.0,0.20539247]
["bitfinex","BTCUSD",1750046902761,0.79968152,106110.0,106100.0,0.30163423]
["bitfinex","BTCUSD",1750046903358,1.23999805,106110.0,106100.0,0.30163423]
["bitfinex","BTCUSD",1750046905456,1.22389805,106110.0,106100.0,0.30163423]
["bitfinex","BTCUSD",1750046906865,0.00326499,106110.0,106100.0,0.63153423]
["bitfinex","BTCUSD",1750046907074,0.44358152,106110.0,106100.0,0.63153423]
["bitfinex","BTCUSD",1750046907698,0.44358152,106110.0,106100.0,0.64643345]
["bitfinex","BTCUSD",1750046908114,0.44358152,106110.0,106100.0,0.63153423]
["bitfinex","BTCUSD",1750046908740,0.44358152,106110.0,106100.0,0.61643423]
["bitfinex","BTCUSD",1750046912122,0.44358152,106110.0,106100.0,0.6541026]
["bitfinex","BTCUSD",1750046912337,0.88389805,106110.0,106100.0,0.6541026]
["bitfinex","BTCUSD",1750046912570,0.88389805,106110.0,106100.0,0.63303423]
["bitfinex","BTCUSD",1750046912996,0.44358152,106110.0,106100.0,0.63303423]
["bitfinex","BTCUSD",1750046913407,0.00326499,106110.0,106100.0,0.63303423]
["bitfinex","BTCUSD",1750046913615,0.44358152,106110.0,106100.0,0.61643423]
["bitfinex","BTCUSD",1750046913879,0.88389805,106110.0,106100.0,0.39719407]
["bitfinex","BTCUSD",1750046914066,0.88389805,106110.0,106100.0,0.55059407]
["bitfinex","BTCUSD",1750046918069,0.88389805,106110.0,106100.0,0.60043423]
["bitfinex","BTCUSD",1750046918896,0.88389805,106110.0,106100.0,0.55059407]
["bitfinex","BTCUSD",1750046919840,0.88389805,106110.0,106100.0,0.60043423]
["bitfinex","BTCUSD",1750046920047,0.89889805,106110.0,106100.0,0.39719407]
["bitfinex","BTCUSD",1750046920250,0.91449805,106110.0,106100.0,0.55059407]
["bitfinex","BTCUSD",1750046920668,1.23889805,106110.0,106100.0,0.60043423]
["bitfinex","BTCUSD",1750046921069,1.22389805,106110.0,106100.0,0.60043423]
["bitfinex","BTCUSD",1750046922593,1.22389805,106110.0,106100.0,0.30163423]
["bitfinex","BTCUSD",1750046924200,1.22389805,106110.0,106100.0,0.25179407]
["bitfinex","BTCUSD",1750046924414,1.22389805,106110.0,106100.0,0.30163423]
["bitfinex","BTCUSD",1750046928871,1.22389805,106110.0,106100.0,0.31783423]
["bitfinex","BTCUSD",1750046930858,1.23969805,106110.0,106100.0,0.05199247]
["bitfinex","BTCUSD",1750046931096,1.23969805,106110.0,106100.0,0.20539247]
["bitfinex","BTCUSD",1750046932240,1.23969805,106110.0,106100.0,0.15555231]
["bitfinex","BTCUSD",1750046932470,1.23969805,106110.0,106100.0,0.20539247]
["bitfinex","BTCUSD",1750046932704,1.25609805,106110.0,106100.0,0.20539247]
["bitfinex","BTCUSD",1750046933620,1.25609805,106110.0,106100.0,0.15555231]
["bitfinex","BTCUSD",1750046933833,1.23969805,106110.0,106100.0,0.15555231]
["bitfinex","BTCUSD",1750046934059,1.23969805,106110.0,106100.0,0.20539247]
["bitfinex","BTCUSD",1750046934566,1.22389805,106110.0,106100.0,0.35743031]
["bitfinex","BTCUSD",1750046934793,0.78358152,106110.0,106100.0,0.33393423]
["bitfinex","BTCUSD",1750046935920,1.22389805,106110.0,106100.0,0.33393423]
["bitfinex","BTCUSD",1750046936988,1.22389805,106110.0,106100.0,0.28409407]
["bitfinex","BTCUSD",1750046937223,1.22389805,106110.0,106100.0,0.33393423]
["bitfinex","BTCUSD",1750046938629,0.78358152,106110.0,106100.0,0.33393423]
["bitfinex","BTCUSD",1750046939266,0.78358152,106110.0,106100.0,0.28409407]
["bitfinex","BTCUSD",1750046939482,0.78358152,106110.0,106100.0,0.33393423]
["bitfinex","BTCUSD",1750046939908,0.78358152,106110.0,106100.0,0.28409407]
["bitfinex","BTCUSD",1750046940126,0.78358152,106110.0,106100.0,0.33393423]
["bitfinex","BTCUSD",1750046940338,0.78358152,106110.0,106100.0,0.63273423]
["bitfinex","BTCUSD",1750046942093,0.00326499,106110.0,106100.0,0.75763692]
["bitfinex","BTCUSD",1750046942321,0.44358152,106110.0,106100.0,0.81416907]
["bitfinex","BTCUSD",1750046943433,0.44358152,106110.0,106100.0,0.7414756]
["bitfinex","BTCUSD",1750046945709,0.00326499,106110.0,106100.0,0.68494345]
["bitfinex","BTCUSD",1750046946143,0.44358152,106110.0,106100.0,0.7414756]
["bitfinex","BTCUSD",1750046946365,0.44358152,106110.0,106100.0,0.4426756]
["bitfinex","BTCUSD",1750046947258,0.00326499,106110.0,106100.0,0.4426756]
["bitfinex","BTCUSD",1750046947470,0.00326499,106110.0,106100.0,0.53882482]
["bitfinex","BTCUSD",1750046947696,0.00326499,106110.0,106100.0,0.94147298]
["bitfinex","BTCUSD",1750046947902,0.00326499,106110.0,106100.0,0.50115645]
["bitfinex","BTCUSD",1750046948119,0.00126499,106110.0,106100.0,0.53967645]
["bitfinex","BTCUSD",1750046948539,0.44258152,106110.0,106100.0,0.44552723]
["bitfinex","BTCUSD",1750046948752,0.44258152,106110.0,106100.0,0.44452723]
["bitfinex","BTCUSD",1750046949574,0.44258152,106110.0,106100.0,0.44652723]
["bitfinex","BTCUSD",1750046949996,0.00226499,106110.0,106100.0,0.44652723]
["bitfinex","BTCUSD",1750046950236,0.44258152,106110.0,106100.0,0.44652723]
["bitfinex","BTCUSD",1750046950659,0.44258152,106110.0,106100.0,0.48417499]
["bitfinex","BTCUSD",1750046952224,0.44258152,106110.0,106100.0,0.78297499]
["bitfinex","BTCUSD",1750046956910,0.44258152,106110.0,106100.0,0.59005499]
["bitfinex","BTCUSD",1750046957132,0.44258152,106110.0,106100.0,0.71298199]
["bitfinex","BTCUSD",1750046962006,0.00226499,106110.0,106100.0,0.72752284]
["bitfinex","BTCUSD",1750046962225,0.44258152,106110.0,106100.0,0.72752284]
["bitfinex","BTCUSD",1750046962912,0.00226499,106110.0,106100.0,0.88020421]
["bitfinex","BTCUSD",1750046963137,0.44258152,106110.0,106100.0,0.88020421]
["bitfinex","BTCUSD",1750046963370,0.44258152,106110.0,106100.0,0.78405499]
["bitfinex","BTCUSD",1750046968695,0.44258152,106110.0,106100.0,0.74640723]
["bitfinex","BTCUSD",1750046980739,0.44258152,106110.0,106100.0,0.55240723]
["bitfinex","BTCUSD",1750046980962,0.44258152,106110.0,106100.0,0.74652723]
["bitfinex","BTCUSD",1750046982699,0.44258152,106110.0,106100.0,0.69668707]
["bitfinex","BTCUSD",1750046982885,0.44258152,106110.0,106100.0,0.74652723]
["bitfinex","BTCUSD",1750046990240,0.00226499,106110.0,106100.0,0.74652723]
["bitfinex","BTCUSD",1750046990457,0.44258152,106110.0,106100.0,0.74652723]
["bitfinex","BTCUSD",1750046991728,0.44258152,106110.0,106100.0,0.76298666]
["bitfinex","BTCUSD",1750046997577,0.00226499,106110.0,106100.0,0.76298666]
["bitfinex","BTCUSD",1750046997780,0.44258152,106110.0,106100.0,0.74652723]
["bitfinex","BTCUSD",1750047000711,0.00226499,106110.0,106100.0,0.74652723]
["bitfinex","BTCUSD",1750047000931,0.44258152,106110.0,106100.0,0.69668707]
["bitfinex","BTCUSD",1750047001147,0.44258152,106110.0,106100.0,0.74652723]
["bitfinex","BTCUSD",1750047002686,0.00226499,106110.0,106100.0,0.74652723]
["bitfinex","BTCUSD",1750047002921,0.44258152,106110.0,106100.0,0.74652723]
["bitfinex","BTCUSD",1750047011178,0.00226499,106110.0,106100.0,1.33766289]
["bitfinex","BTCUSD",1750047011383,0.00226499,106110.0,106100.0,1.3470876]
["bitfinex","BTCUSD",1750047011588,0.00226499,106110.0,106100.0,1.35651222]
["bitfinex","BTCUSD",1750047011799,0.00226499,106110.0,106100.0,1.45266144]
["bitfinex","BTCUSD",1750047012223,0.00226499,106110.0,106100.0,1.44323682]
["bitfinex","BTCUSD",1750047012435,0.00226499,106110.0,106100.0,1.39339666]
["bitfinex","BTCUSD",1750047012678,0.00226499,106110.0,106100.0,1.44323682]
["bitfinex","BTCUSD",1750047014291,0.00226499,106110.0,106100.0,1.44323691]
["bitfinex","BTCUSD",1750047015431,0.00226499,106110.0,106100.0,1.5185083]
["bitfinex","BTCUSD",1750047015650,0.00226499,106110.0,106100.0,1.52793301]
["bitfinex","BTCUSD",1750047015875,0.00226499,106110.0,106100.0,1.53735763]
["bitfinex","BTCUSD",1750047016106,0.00226499,106110.0,106100.0,1.52793301]
["bitfinex","BTCUSD",1750047016318,0.00226499,106110.0,106100.0,1.5185083]
["bitfinex","BTCUSD",1750047016799,0.00226499,106110.0,106100.0,1.08761639]
["bitfinex","BTCUSD",1750047017013,0.00226499,106110.0,106100.0,1.52793301]
["bitfinex","BTCUSD",1750047017451,0.00226499,106110.0,106100.0,1.06876697]
["bitfinex","BTCUSD",1750047017884,0.00226499,106110.0,106100.0,1.08761648]
["bitfinex","BTCUSD",1750047018113,0.00226499,106110.0,106100.0,1.06876688]
["bitfinex","BTCUSD",1750047018828,0.00226499,106110.0,106100.0,0.97261766]
["bitfinex","BTCUSD",1750047019247,0.00226499,106110.0,106100.0,0.96319286]
["bitfinex","BTCUSD",1750047019457,0.00226499,106110.0,106100.0,0.97261775]
["bitfinex","BTCUSD",1750047020179,0.00226499,106110.0,106100.0,0.98204255]
["bitfinex","BTCUSD",1750047020666,0.00226499,106110.0,106100.0,0.97261775]
["bitfinex","BTCUSD",1750047021087,0.00226499,106110.0,106100.0,0.89734636]
["bitfinex","BTCUSD",1750047021300,0.00226499,106110.0,106100.0,0.69942015]
["bitfinex","BTCUSD",1750047021717,0.00226499,106110.0,106100.0,0.70884513]
["bitfinex","BTCUSD",1750047021921,0.00226499,106110.0,106100.0,0.69942015]
["bitfinex","BTCUSD",1750047022658,0.00226499,106110.0,106100.0,0.70884513]
["bitfinex","BTCUSD",1750047022903,0.00226499,106110.0,106100.0,0.69942015]
["bitfinex","BTCUSD",1750047023566,0.44258152,106110.0,106100.0,0.69942015]
["bitfinex","BTCUSD",1750047023774,0.00226499,106110.0,106100.0,0.69942015]
["bitfinex","BTCUSD",1750047024408,0.00226499,106110.0,106100.0,0.70884513]
["bitfinex","BTCUSD",1750047024638,0.00226499,106110.0,106100.0,0.89734654]
["bitfinex","BTCUSD",1750047025210,0.00226499,106110.0,106100.0,0.69942015]
["bitfinex","BTCUSD",1750047025452,0.00226499,106110.0,106100.0,0.68999508]
["bitfinex","BTCUSD",1750047025897,0.00226499,106110.0,106100.0,0.69942015]
["bitfinex","BTCUSD",1750047027180,0.00226499,106110.0,106100.0,0.70884513]
["bitfinex","BTCUSD",1750047027398,0.00226499,106110.0,106100.0,0.69942015]
["bitfinex","BTCUSD",1750047027920,0.00226499,106110.0,106100.0,0.70884513]
["bitfinex","BTCUSD",1750047028157,0.00226499,106110.0,106100.0,0.69942015]
["bitfinex","BTCUSD",1750047028448,0.00226499,106110.0,106100.0,0.89734654]
["bitfinex","BTCUSD",1750047028658,0.00226499,106110.0,106100.0,1.00292065]
["bitfinex","BTCUSD",1750047028869,0.00226499,106110.0,106100.0,1.44323718]
["bitfinex","BTCUSD",1750047029073,0.00226499,106110.0,106100.0,1.45266198]
["bitfinex","BTCUSD",1750047029308,0.00226499,106110.0,106100.0,1.44323718]
["bitfinex","BTCUSD",1750047030322,0.00226499,106110.0,106100.0,1.51850857]
["bitfinex","BTCUSD",1750047030549,0.00226499,106110.0,106100.0,1.44323718]
["bitfinex","BTCUSD",1750047030761,0.00226499,106110.0,106100.0,1.51850857]
["bitfinex","BTCUSD",1750047030995,0.00226499,106110.0,106100.0,0.98204282]
["bitfinex","BTCUSD",1750047031609,0.00226499,106110.0,106100.0,0.97261793]
["bitfinex","BTCUSD",1750047031744,0.00226499,106110.0,106100.0,0.89734654]
["bitfinex","BTCUSD",1750047031955,0.00226499,106110.0,106100.0,0.90677143]
["bitfinex","BTCUSD",1750047032367,0.00226499,106110.0,106100.0,0.70884513]
["bitfinex","BTCUSD",1750047032571,0.00226499,106110.0,106100.0,0.69942015]
["bitfinex","BTCUSD",1750047032785,0.00226499,106110.0,106100.0,0.70884513]
["bitfinex","BTCUSD",1750047033251,0.44258152,106110.0,106100.0,0.54542015]
["bitfinex","BTCUSD",1750047033467,0.44258152,106110.0,106100.0,0.67301508]
["bitfinex","BTCUSD",1750047033922,0.44258152,106110.0,106100.0,0.87094156]
["bitfinex","BTCUSD",1750047034352,0.44258152,106110.0,106100.0,0.69186513]
["bitfinex","BTCUSD",1750047034689,0.44258152,106110.0,106100.0,0.68244015]
["bitfinex","BTCUSD",1750047034905,0.44258152,106110.0,106100.0,0.69186513]
["bitfinex","BTCUSD",1750047035124,0.44258152,106110.0,106100.0,0.68244015]
["bitfinex","BTCUSD",1750047035332,0.44258152,106110.0,106100.0,0.69186513]
["bitfinex","BTCUSD",1750047035729,0.44258152,106110.0,106100.0,0.68244015]
["bitfinex","BTCUSD",1750047036205,0.44258152,106110.0,106100.0,0.69186513]
["bitfinex","BTCUSD",1750047036391,0.44258152,106110.0,106100.0,0.67301508]
["bitfinex","BTCUSD",1750047036647,0.44258152,106110.0,106100.0,0.68244015]
["bitfinex","BTCUSD",1750047037125,0.44258152,106110.0,106100.0,0.69186513]
["bitfinex","BTCUSD",1750047037357,0.44258152,106110.0,106100.0,0.68244015]
["bitfinex","BTCUSD",1750047037568,0.44258152,106110.0,106100.0,0.69186513]
["bitfinex","BTCUSD",1750047038491,0.44258152,106110.0,106100.0,0.68244015]
["bitfinex","BTCUSD",1750047038683,0.00226499,106110.0,106100.0,0.68244015]
["bitfinex","BTCUSD",1750047038901,0.44258152,106110.0,106100.0,0.69186513]
["bitfinex","BTCUSD",1750047039158,0.44258152,106110.0,106100.0,0.68244015]
["bitfinex","BTCUSD",1750047039371,0.44258152,106110.0,106100.0,0.67301508]
["bitfinex","BTCUSD",1750047042105,0.44258152,106110.0,106100.0,0.68244015]
["bitfinex","BTCUSD",1750047044968,0.44258152,106110.0,106100.0,0.67301508]
["bitfinex","BTCUSD",1750047046516,0.44258152,106110.0,106100.0,0.51949508]
["bitfinex","BTCUSD",1750047046720,0.44258152,106110.0,106100.0,0.56030603]
["bitfinex","BTCUSD",1750047046938,0.44258152,106110.0,106100.0,0.71374603]
["bitfinex","BTCUSD",1750047048069,0.44258152,106110.0,106100.0,0.72884603]
["bitfinex","BTCUSD",1750047048998,0.44258152,106110.0,106100.0,0.7382711]
["bitfinex","BTCUSD",1750047049409,0.44258152,106110.0,106100.0,0.72884603]
["bitfinex","BTCUSD",1750047050824,0.44258152,106110.0,106100.0,0.7382711]
["bitfinex","BTCUSD",1750047051078,0.44258152,106110.0,106100.0,0.83442032]
["bitfinex","BTCUSD",1750047051488,0.44258152,106110.0,106100.0,0.82499525]
["bitfinex","BTCUSD",1750047052099,0.00226499,106110.0,106100.0,0.83442023]
["bitfinex","BTCUSD",1750047052307,0.44258152,106110.0,106100.0,0.85994512]
["bitfinex","BTCUSD",1750047052549,0.44258152,106110.0,106100.0,0.85052023]
["bitfinex","BTCUSD",1750047052977,0.44258152,106110.0,106100.0,0.74494603]
["bitfinex","BTCUSD",1750047053515,0.44258152,106110.0,106100.0,0.7543711]
["bitfinex","BTCUSD",1750047054029,0.44258152,106110.0,106100.0,0.74494603]
["bitfinex","BTCUSD",1750047054890,0.44258152,106110.0,106100.0,0.72884603]
["bitfinex","BTCUSD",1750047056114,0.44258152,106110.0,106100.0,0.71374603]
["bitfinex","BTCUSD",1750047057693,0.44258152,106110.0,106100.0,0.52018603]
["bitfinex","BTCUSD",1750047057937,0.44258152,106110.0,106100.0,0.71318603]
["bitfinex","BTCUSD",1750047058776,0.00226499,106110.0,106100.0,0.71318603]
["bitfinex","BTCUSD",1750047058987,0.44258152,106110.0,106100.0,0.71318603]
["bitfinex","BTCUSD",1750047060633,0.00226499,106110.0,106100.0,0.71318603]
["bitfinex","BTCUSD",1750047060827,0.44258152,106110.0,106100.0,0.72828603]
["bitfinex","BTCUSD",1750047063491,0.00226499,106110.0,106100.0,0.72828603]
["bitfinex","BTCUSD",1750047063695,0.00226499,106110.0,106100.0,0.98095078]
["bitfinex","BTCUSD",1750047063925,0.00226499,106110.0,106100.0,1.4306922]
["bitfinex","BTCUSD",1750047064347,0.00226499,106110.0,106100.0,1.51538839]
["bitfinex","BTCUSD",1750047064658,0.00226499,106110.0,106100.0,1.440117]
["bitfinex","BTCUSD",1750047064867,0.00226499,106110.0,106100.0,1.4306922]
["bitfinex","BTCUSD",1750047065280,0.00226499,106110.0,106100.0,1.12719161]
["bitfinex","BTCUSD",1750047065486,0.00226499,106110.0,106100.0,0.75285873]
["bitfinex","BTCUSD",1750047065690,0.44258152,106110.0,106100.0,0.76228371]
["bitfinex","BTCUSD",1750047065890,0.44258152,106110.0,106100.0,0.75285873]
["bitfinex","BTCUSD",1750047066093,0.44258152,106110.0,106100.0,0.74343366]
["bitfinex","BTCUSD",1750047066295,0.44258152,106110.0,106100.0,0.75285873]
["bitfinex","BTCUSD",1750047067697,0.44258152,106110.0,106100.0,0.74343366]
["bitfinex","BTCUSD",1750047068012,0.44258152,106110.0,106100.0,0.75285873]
["bitfinex","BTCUSD",1750047068394,0.44258152,106110.0,106100.0,0.74343366]
["bitfinex","BTCUSD",1750047068539,0.44258152,106110.0,106100.0,0.75285873]
["bitfinex","BTCUSD",1750047069641,0.44258152,106110.0,106100.0,0.76228371]
["bitfinex","BTCUSD",1750047069845,0.44258152,106110.0,106100.0,0.75285873]
["bitfinex","BTCUSD",1750047070256,0.00226499,106110.0,106100.0,0.75285864]
["bitfinex","BTCUSD",1750047070464,0.44258152,106110.0,106100.0,0.74343366]
["bitfinex","BTCUSD",1750047070674,0.00226499,106110.0,106100.0,0.74343366]
["bitfinex","BTCUSD",1750047070881,0.44258152,106110.0,106100.0,0.69630015]
["bitfinex","BTCUSD",1750047071276,0.44258152,106110.0,106100.0,0.70572513]
["bitfinex","BTCUSD",1750047071421,0.44258152,106110.0,106100.0,0.71515002]
["bitfinex","BTCUSD",1750047071833,0.44258152,106110.0,106100.0,0.70572513]
["bitfinex","BTCUSD",1750047073001,0.44258152,106110.0,106100.0,0.71515002]
["bitfinex","BTCUSD",1750047073206,0.44258152,106110.0,106100.0,0.70572513]
["bitfinex","BTCUSD",1750047073815,0.44258152,106110.0,106100.0,0.71515002]
["bitfinex","BTCUSD",1750047074023,0.44258152,106110.0,106100.0,0.69630015]
["bitfinex","BTCUSD",1750047074364,0.44258152,106110.0,106100.0,0.68687508]
["bitfinex","BTCUSD",1750047075682,0.44258152,106110.0,106100.0,0.69630015]
["bitfinex","BTCUSD",1750047075904,0.44258152,106110.0,106100.0,0.68687508]
["bitfinex","BTCUSD",1750047077362,0.44258152,106110.0,106100.0,0.69632552]
["bitfinex","BTCUSD",1750047078616,0.44258152,106110.0,106100.0,0.70575059]
["bitfinex","BTCUSD",1750047080174,0.44258152,106110.0,106100.0,0.69632552]
["bitfinex","BTCUSD",1750047080605,0.00226499,106110.0,106100.0,0.69632552]
["bitfinex","BTCUSD",1750047080814,0.44258152,106110.0,106100.0,0.7057505]
["bitfinex","BTCUSD",1750047081443,0.44258152,106110.0,106100.0,0.70575059]
["bitfinex","BTCUSD",1750047082214,0.44258152,106110.0,106100.0,0.69632552]
["bitfinex","BTCUSD",1750047082650,0.44258152,106110.0,106100.0,0.70575059]
["bitfinex","BTCUSD",1750047082849,0.44258152,106110.0,106100.0,0.69632552]
["bitfinex","BTCUSD",1750047083286,0.44258152,106110.0,106100.0,0.70575059]
["bitfinex","BTCUSD",1750047083491,0.44258152,106110.0,106100.0,0.69632552]
["bitfinex","BTCUSD",1750047083693,0.00226499,106110.0,106100.0,0.69632552]
["bitfinex","BTCUSD",1750047083921,0.00226499,106110.0,106100.0,1.40983974]
["bitfinex","BTCUSD",1750047084106,0.00226499,106110.0,106100.0,1.33456835]
["bitfinex","BTCUSD",1750047084309,0.00226499,106110.0,106100.0,1.33456844]
["bitfinex","BTCUSD",1750047084713,0.00226499,106110.0,106100.0,1.34399333]
["bitfinex","BTCUSD",1750047084953,0.00226499,106110.0,106100.0,1.33456844]
["bitfinex","BTCUSD",1750047085352,0.00226499,106110.0,106100.0,1.44014255]
["bitfinex","BTCUSD",1750047085573,0.00226499,106110.0,106100.0,1.4589917]
["bitfinex","BTCUSD",1750047085789,0.00226499,106110.0,106100.0,1.53426309]
["bitfinex","BTCUSD",1750047086717,0.00226499,106110.0,106100.0,1.53226309]
["bitfinex","BTCUSD",1750047086923,0.00326499,106110.0,106100.0,1.53726309]
["bitfinex","BTCUSD",1750047087140,0.00226499,106110.0,106100.0,1.53526309]
["bitfinex","BTCUSD",1750047087373,4.00942292,106140.0,106130.0,0.20729266]
["bitfinex","BTCUSD",1750047087621,4.00004704,106140.0,106130.0,1.10260701]
["bitfinex","BTCUSD",1750047087835,4.00004704,106140.0,106130.0,0.90018461]
["bitfinex","BTCUSD",1750047088068,4.00004704,106140.0,106130.0,0.90975923]
["bitfinex","BTCUSD",1750047088278,4.00004704,106140.0,106130.0,0.44588655]
["bitfinex","BTCUSD",1750047088487,4.00404704,106140.0,106130.0,0.64930869]
["bitfinex","BTCUSD",1750047088902,4.00404704,106140.0,106130.0,0.64830869]
["bitfinex","BTCUSD",1750047089112,4.00504704,106140.0,106130.0,0.65030869]
["bitfinex","BTCUSD",1750047089522,4.44536357,106140.0,106130.0,0.65973074]
["bitfinex","BTCUSD",1750047089733,4.44536357,106140.0,106130.0,0.75587996]
["bitfinex","BTCUSD",1750047090158,4.00504704,106140.0,106130.0,0.75587996]
["bitfinex","BTCUSD",1750047090376,4.44536357,106140.0,106130.0,0.76530192]
["bitfinex","BTCUSD",1750047090603,4.44536357,106140.0,106130.0,0.6691527]
["bitfinex","BTCUSD",1750047090823,4.44536357,106140.0,106130.0,0.69732702]
["bitfinex","BTCUSD",1750047092084,4.44536357,106140.0,106130.0,0.68790497]
["bitfinex","BTCUSD",1750047092557,4.44536357,106140.0,106130.0,0.69732702]
["bitfinex","BTCUSD",1750047092793,4.44536357,106140.0,106130.0,0.68790497]
["bitfinex","BTCUSD",1750047093012,4.44536357,106140.0,106130.0,0.70928892]
["bitfinex","BTCUSD",1750047093881,4.44536357,106140.0,106130.0,0.71871097]
["bitfinex","BTCUSD",1750047094082,4.44536357,106140.0,106130.0,0.70928892]
["bitfinex","BTCUSD",1750047094304,4.44536357,106140.0,106130.0,0.69732702]
["bitfinex","BTCUSD",1750047094536,4.44536357,106140.0,106130.0,0.63136393]
["bitfinex","BTCUSD",1750047094743,4.44536357,106140.0,106130.0,0.64078589]
["bitfinex","BTCUSD",1750047095149,4.44536357,106140.0,106130.0,0.63136393]
["bitfinex","BTCUSD",1750047095381,4.44536357,106140.0,106130.0,0.69068224]
["bitfinex","BTCUSD",1750047096147,4.44536357,106140.0,106130.0,0.68126019]
["bitfinex","BTCUSD",1750047098073,4.44536357,106140.0,106130.0,0.63136393]
["bitfinex","BTCUSD",1750047100071,4.44536357,106140.0,106130.0,0.93016393]
["bitfinex","BTCUSD",1750047100273,4.44536357,106140.0,106130.0,0.93958598]
["bitfinex","BTCUSD",1750047100684,4.00504704,106140.0,106130.0,0.94900776]
["bitfinex","BTCUSD",1750047100889,4.00504704,106140.0,106130.0,0.94900785]
["bitfinex","BTCUSD",1750047101049,4.00504704,106140.0,106130.0,1.04515707]
["bitfinex","BTCUSD",1750047101422,4.00504704,106140.0,106130.0,0.74635707]
["bitfinex","BTCUSD",1750047101626,4.00504704,106140.0,106130.0,1.1866736]
["bitfinex","BTCUSD",1750047101825,4.00504704,106140.0,106130.0,1.18667369]
["bitfinex","BTCUSD",1750047102041,4.00504704,106140.0,106130.0,1.19609556]
["bitfinex","BTCUSD",1750047102432,4.00504704,106140.0,106130.0,1.19609503]
["bitfinex","BTCUSD",1750047102864,4.00504704,106140.0,106130.0,1.25263607]
["bitfinex","BTCUSD",1750047103505,4.00504704,106140.0,106130.0,1.29335979]
["bitfinex","BTCUSD",1750047103744,4.00504704,106140.0,106130.0,1.23681875]
["bitfinex","BTCUSD",1750047103953,4.00504704,106140.0,106130.0,1.31220681]
["bitfinex","BTCUSD",1750047104378,4.00504704,106140.0,106130.0,1.31212681]
["bitfinex","BTCUSD",1750047105020,4.00504704,106140.0,106130.0,1.31512681]
["bitfinex","BTCUSD",1750047105651,4.00004704,106140.0,106130.0,1.31312681]
["bitfinex","BTCUSD",1750047106063,4.00104704,106140.0,106130.0,1.12320681]
["bitfinex","BTCUSD",1750047106282,4.00104704,106140.0,106130.0,1.31612681]
["bitfinex","BTCUSD",1750047106899,4.00104704,106140.0,106130.0,1.12320681]
["bitfinex","BTCUSD",1750047107118,4.00104704,106140.0,106130.0,1.31612681]
["bitfinex","BTCUSD",1750047107658,4.00104704,106140.0,106130.0,1.12320681]
["bitfinex","BTCUSD",1750047107869,4.00104704,106140.0,106130.0,1.31612681]
["bitfinex","BTCUSD",1750047109407,4.00104704,106140.0,106130.0,0.66404663]
["bitfinex","BTCUSD",1750047109614,4.44136357,106140.0,106130.0,0.77023919]
["bitfinex","BTCUSD",1750047109829,4.00104704,106140.0,106130.0,0.77023919]
["bitfinex","BTCUSD",1750047110040,4.44136357,106140.0,106130.0,0.77023919]
["bitfinex","BTCUSD",1750047111433,4.44136357,106140.0,106130.0,0.57731919]
["bitfinex","BTCUSD",1750047111593,4.00104704,106140.0,106130.0,0.77023919]
["bitfinex","BTCUSD",1750047111933,4.44136357,106140.0,106130.0,0.77023919]
["bitfinex","BTCUSD",1750047112685,4.44136357,106140.0,106130.0,0.57731919]
["bitfinex","BTCUSD",1750047112878,4.44136357,106140.0,106130.0,0.77023919]
["bitfinex","BTCUSD",1750047119599,4.44136357,106140.0,106130.0,0.53963126]
["bitfinex","BTCUSD",1750047119810,4.8816801,106140.0,106130.0,0.41594298]
["bitfinex","BTCUSD",1750047120028,4.44136357,106140.0,106130.0,0.64845348]
["bitfinex","BTCUSD",1750047120234,4.44136357,106140.0,106130.0,0.65787597]
["bitfinex","BTCUSD",1750047120438,4.44136357,106140.0,106130.0,0.50451597]
["bitfinex","BTCUSD",1750047120645,4.44136357,106140.0,106130.0,0.61745803]
["bitfinex","BTCUSD",1750047120860,4.44136357,106140.0,106130.0,0.47437819]
["bitfinex","BTCUSD",1750047121070,4.44136357,106140.0,106130.0,0.65787597]
["bitfinex","BTCUSD",1750047121287,4.44136357,106140.0,106130.0,0.41511581]
["bitfinex","BTCUSD",1750047121493,4.9135801,106140.0,106130.0,0.28172314]
["bitfinex","BTCUSD",1750047121707,4.9135801,106140.0,106130.0,0.29531407]
["bitfinex","BTCUSD",1750047121913,4.9135801,106140.0,106130.0,0.35176644]
["bitfinex","BTCUSD",1750047122131,4.9135801,106140.0,106130.0,0.4016066]
["bitfinex","BTCUSD",1750047122346,4.45766357,106140.0,106130.0,0.48803269]
["bitfinex","BTCUSD",1750047122772,4.45766357,106140.0,106130.0,0.41614745]
["bitfinex","BTCUSD",1750047122979,4.39224339,106140.0,106130.0,0.41614745]
["bitfinex","BTCUSD",1750047123698,4.00104704,106140.0,106130.0,0.30985492]
["bitfinex","BTCUSD",1750047123910,4.39224339,106140.0,106130.0,0.35969508]
["bitfinex","BTCUSD",1750047126398,4.39224339,106140.0,106130.0,0.36911748]
["bitfinex","BTCUSD",1750047126588,4.39224339,106140.0,106130.0,0.35969508]
["bitfinex","BTCUSD",1750047126957,4.39224339,106140.0,106130.0,0.36911748]
["bitfinex","BTCUSD",1750047127158,4.39224339,106140.0,106130.0,0.55756542]
["bitfinex","BTCUSD",1750047127368,4.00104704,106140.0,106130.0,0.74575648]
["bitfinex","BTCUSD",1750047127845,4.00104704,106140.0,106130.0,0.73633443]
["bitfinex","BTCUSD",1750047128478,4.00104704,106140.0,106130.0,0.64885348]
["bitfinex","BTCUSD",1750047128654,4.00104704,106140.0,106130.0,0.45098314]
["bitfinex","BTCUSD",1750047128889,4.00104704,106140.0,106130.0,0.46040554]
["bitfinex","BTCUSD",1750047129096,4.00104704,106140.0,106130.0,0.46982785]
["bitfinex","BTCUSD",1750047129304,4.00104704,106140.0,106130.0,0.47925007]
["bitfinex","BTCUSD",1750047129523,4.00104704,106140.0,106130.0,0.48867221]
["bitfinex","BTCUSD",1750047129743,4.00104704,106140.0,106130.0,0.96649819]
["bitfinex","BTCUSD",1750047129946,4.00104704,106140.0,106130.0,0.97592033]
["bitfinex","BTCUSD",1750047130186,4.00104704,106140.0,106130.0,0.96649819]
["bitfinex","BTCUSD",1750047130396,4.00104704,106140.0,106130.0,0.97592033]
["bitfinex","BTCUSD",1750047130603,4.00104704,106140.0,106130.0,0.96649819]
["bitfinex","BTCUSD",1750047130776,4.00104704,106140.0,106130.0,0.94765366]
["bitfinex","BTCUSD",1750047130992,4.00104704,106140.0,106130.0,0.95707588]
["bitfinex","BTCUSD",1750047132157,4.39224339,106140.0,106130.0,0.95707588]
["bitfinex","BTCUSD",1750047132850,4.39224339,106140.0,106130.0,0.96649802]
["bitfinex","BTCUSD",1750047133265,4.39224339,106140.0,106130.0,0.97592007]
["bitfinex","BTCUSD",1750047133479,4.00104704,106140.0,106130.0,1.03085147]
["bitfinex","BTCUSD",1750047133974,3.99604704,106140.0,106130.0,1.03085147]
["bitfinex","BTCUSD",1750047134153,3.99604704,106140.0,106130.0,1.01200728]
["bitfinex","BTCUSD",1750047134358,3.99604704,106140.0,106130.0,1.02142942]
["bitfinex","BTCUSD",1750047135277,3.99604704,106140.0,106130.0,1.03085147]
["bitfinex","BTCUSD",1750047135869,3.99604704,106140.0,106130.0,1.02142942]
["bitfinex","BTCUSD",1750047136060,3.99604704,106140.0,106130.0,1.01200728]
["bitfinex","BTCUSD",1750047136266,3.99604704,106140.0,106130.0,1.03085147]
["bitfinex","BTCUSD",1750047136431,3.99604704,106140.0,106130.0,1.02142942]
["bitfinex","BTCUSD",1750047136707,3.99604704,106140.0,106130.0,1.01200737]
["bitfinex","BTCUSD",1750047136905,3.99604704,106140.0,106130.0,0.95707597]
["bitfinex","BTCUSD",1750047137325,3.99604704,106140.0,106130.0,0.96649819]
["bitfinex","BTCUSD",1750047137723,3.99604704,106140.0,106130.0,0.97592033]
["bitfinex","BTCUSD",1750047138965,3.99604704,106140.0,106130.0,0.95707597]
["bitfinex","BTCUSD",1750047139398,3.99604704,106140.0,106130.0,0.96649819]
["bitfinex","BTCUSD",1750047140048,3.99604704,106140.0,106130.0,1.06264741]
["bitfinex","BTCUSD",1750047140268,3.99604704,106140.0,106130.0,1.05322519]
["bitfinex","BTCUSD",1750047140482,3.99604704,106140.0,106130.0,1.06264741]
["bitfinex","BTCUSD",1750047140698,3.99604704,106140.0,106130.0,0.74978314]
["bitfinex","BTCUSD",1750047140919,3.99604704,106140.0,106130.0,0.75920554]
["bitfinex","BTCUSD",1750047141126,3.99604704,106140.0,106130.0,0.95707588]
["bitfinex","BTCUSD",1750047141352,4.38724339,106140.0,106130.0,0.96649802]
["bitfinex","BTCUSD",1750047141862,4.38724339,106140.0,106130.0,0.95707588]
["bitfinex","BTCUSD",1750047142083,4.38724339,106140.0,106130.0,0.96649802]
["bitfinex","BTCUSD",1750047143254,4.38724339,106140.0,106130.0,0.94765366]
["bitfinex","BTCUSD",1750047143482,4.38724339,106140.0,106130.0,0.95707597]
["bitfinex","BTCUSD",1750047143741,4.38724339,106140.0,106130.0,0.96649819]
["bitfinex","BTCUSD",1750047143974,4.38724339,106140.0,106130.0,0.95707597]
["bitfinex","BTCUSD",1750047144205,4.38724339,106140.0,106130.0,0.96649819]
["bitfinex","BTCUSD",1750047144430,4.38724339,106140.0,106130.0,0.97592033]
["bitfinex","BTCUSD",1750047144897,4.43610794,106140.0,106130.0,0.97592033]
["bitfinex","BTCUSD",1750047145226,4.43610794,106140.0,106130.0,1.01277592]
["bitfinex","BTCUSD",1750047145673,4.43610794,106140.0,106130.0,1.03809779]
["bitfinex","BTCUSD",1750047145883,4.43610794,106140.0,106130.0,1.03809717]
["bitfinex","BTCUSD",1750047146095,4.43610794,106140.0,106130.0,1.02867539]
["bitfinex","BTCUSD",1750047146311,4.43610794,106140.0,106130.0,1.02867548]
["bitfinex","BTCUSD",1750047146523,4.43610794,106140.0,106130.0,1.02867557]
["bitfinex","BTCUSD",1750047146938,4.43610794,106140.0,106130.0,1.00983138]
["bitfinex","BTCUSD",1750047147193,4.43610794,106140.0,106130.0,0.95707579]
["bitfinex","BTCUSD",1750047147637,4.43610794,106140.0,106130.0,0.94765357]
["bitfinex","BTCUSD",1750047148494,4.43610794,106140.0,106130.0,0.95707579]
["bitfinex","BTCUSD",1750047148736,4.43610794,106140.0,106130.0,0.94765357]
["bitfinex","BTCUSD",1750047149408,4.43610794,106140.0,106130.0,0.95707579]
["bitfinex","BTCUSD",1750047150089,4.43610794,106140.0,106130.0,0.94765357]
["bitfinex","BTCUSD",1750047150423,4.43610794,106140.0,106130.0,0.75920554]
["bitfinex","BTCUSD",1750047150631,4.43610794,106140.0,106130.0,0.76862785]
["bitfinex","BTCUSD",1750047151415,4.43610794,106140.0,106130.0,0.77805007]
["bitfinex","BTCUSD",1750047151725,4.43610794,106140.0,106130.0,1.06264741]
["bitfinex","BTCUSD",1750047151930,4.43610794,106140.0,106130.0,1.07206955]
["bitfinex","BTCUSD",1750047152135,3.99604704,106140.0,106130.0,1.0720692]
["bitfinex","BTCUSD",1750047152347,4.43610794,106140.0,106130.0,1.07834715]
["bitfinex","BTCUSD",1750047152561,4.43610794,106140.0,106130.0,0.96649793]
["bitfinex","BTCUSD",1750047152789,4.43610794,106140.0,106130.0,0.94765357]
["bitfinex","BTCUSD",1750047153000,4.43610794,106140.0,106130.0,0.95707579]
["bitfinex","BTCUSD",1750047153210,4.43610794,106140.0,106130.0,0.94765357]
["bitfinex","BTCUSD",1750047153412,4.43610794,106140.0,106130.0,0.74978314]
["bitfinex","BTCUSD",1750047153844,4.43610794,106140.0,106130.0,0.75920554]
["bitfinex","BTCUSD",1750047154309,4.43610794,106140.0,106130.0,0.74974314]
["bitfinex","BTCUSD",1750047154500,4.43610794,106140.0,106130.0,0.75916554]
["bitfinex","BTCUSD",1750047154755,4.43610794,106140.0,106130.0,0.54096314]
["bitfinex","BTCUSD",1750047154980,4.43610794,106140.0,106130.0,0.73384314]
["bitfinex","BTCUSD",1750047155695,4.87616884,106140.0,106130.0,0.68400298]
["bitfinex","BTCUSD",1750047155913,4.90746884,106140.0,106130.0,0.68400298]
["bitfinex","BTCUSD",1750047156140,4.45130794,106140.0,106130.0,0.68400298]
["bitfinex","BTCUSD",1750047156856,4.45130794,106140.0,106130.0,0.73384314]
["bitfinex","BTCUSD",1750047157121,4.43610794,106140.0,106130.0,0.73384314]
["bitfinex","BTCUSD",1750047157358,4.43610794,106140.0,106130.0,0.68400298]
["bitfinex","BTCUSD",1750047158501,4.43610794,106140.0,106130.0,0.73384314]
["bitfinex","BTCUSD",1750047160200,4.43610794,106140.0,106130.0,0.68400298]
["bitfinex","BTCUSD",1750047160402,4.43610794,106140.0,106130.0,0.73384314]
["bitfinex","BTCUSD",1750047161162,4.45140794,106140.0,106130.0,0.68400298]
["bitfinex","BTCUSD",1750047161562,4.43610794,106140.0,106130.0,0.73384314]
["bitfinex","BTCUSD",1750047163162,4.43610794,106140.0,106130.0,0.68400298]
["bitfinex","BTCUSD",1750047163783,4.43610794,106140.0,106130.0,0.49112298]
["bitfinex","BTCUSD",1750047163984,4.43610794,106140.0,106130.0,0.68400298]
["bitfinex","BTCUSD",1750047164945,4.43610794,106140.0,106130.0,0.73384314]
["bitfinex","BTCUSD",1750047165166,4.43610794,106140.0,106130.0,0.68400298]
["bitfinex","BTCUSD",1750047167411,4.43610794,106140.0,106130.0,0.54096314]
["bitfinex","BTCUSD",1750047167412,4.87616884,106140.0,106130.0,0.54096314]
["bitfinex","BTCUSD",1750047167646,4.90666884,106140.0,106130.0,0.68400298]
["bitfinex","BTCUSD",1750047167870,4.90666884,106140.0,106130.0,0.60861492]
["bitfinex","BTCUSD",1750047168590,4.90666884,106140.0,106130.0,0.66517762]
["bitfinex","BTCUSD",1750047172418,4.90666884,106140.0,106130.0,0.51181762]
["bitfinex","BTCUSD",1750047172638,4.89156884,106140.0,106130.0,0.66513762]
["bitfinex","BTCUSD",1750047172849,4.90796884,106140.0,106130.0,0.51181762]
["bitfinex","BTCUSD",1750047173061,4.90796884,106140.0,106130.0,0.66513762]
["bitfinex","BTCUSD",1750047173471,4.89156884,106140.0,106130.0,0.71497778]
["bitfinex","BTCUSD",1750047174133,4.45150794,106140.0,106130.0,0.71497778]
["bitfinex","BTCUSD",1750047174482,4.43610794,106140.0,106130.0,0.73097778]
["bitfinex","BTCUSD",1750047174702,3.99604704,106140.0,106130.0,0.82942048]
["bitfinex","BTCUSD",1750047174923,4.43610794,106140.0,106130.0,0.77288631]
["bitfinex","BTCUSD",1750047175109,4.43610794,106140.0,106130.0,0.84827437]
["bitfinex","BTCUSD",1750047175881,4.43610794,106140.0,106130.0,0.76570314]
["bitfinex","BTCUSD",1750047176096,4.43610794,106140.0,106130.0,0.74980314]
["bitfinex","BTCUSD",1750047176547,4.43610794,106140.0,106130.0,0.76570314]
["bitfinex","BTCUSD",1750047180676,4.43610794,106140.0,106130.0,0.74980314]
["bitfinex","BTCUSD",1750047183856,4.43610794,106140.0,106130.0,0.55696314]
["bitfinex","BTCUSD",1750047184067,4.43610794,106140.0,106130.0,0.74980314]
["bitfinex","BTCUSD",1750047184410,4.43610794,106140.0,106130.0,0.76630314]
["bitfinex","BTCUSD",1750047185286,4.43610794,106140.0,106130.0,0.71646298]
["bitfinex","BTCUSD",1750047185498,4.43610794,106140.0,106130.0,0.76630314]
["bitfinex","BTCUSD",1750047185705,4.43610794,106140.0,106130.0,0.74980314]
["bitfinex","BTCUSD",1750047187587,4.43610794,106140.0,106130.0,0.69996298]
["bitfinex","BTCUSD",1750047187832,4.43610794,106140.0,106130.0,0.74980314]
["bitfinex","BTCUSD",1750047188706,4.43610794,106140.0,106130.0,0.69996298]
["bitfinex","BTCUSD",1750047189146,4.87616884,106140.0,106130.0,0.62457492]
["bitfinex","BTCUSD",1750047189359,4.43610794,106140.0,106130.0,0.62457492]
["bitfinex","BTCUSD",1750047189568,4.43610794,106140.0,106130.0,0.67441508]
["bitfinex","BTCUSD",1750047189784,4.43610794,106140.0,106130.0,0.43173492]
["bitfinex","BTCUSD",1750047190036,4.43610794,106140.0,106130.0,0.62457492]
["bitfinex","BTCUSD",1750047190467,3.99604704,106140.0,106130.0,0.62457492]
["bitfinex","BTCUSD",1750047190672,4.43610794,106140.0,106130.0,0.67441508]
["bitfinex","BTCUSD",1750047190884,4.43610794,106140.0,106130.0,0.62457492]
["bitfinex","BTCUSD",1750047191564,4.87616884,106140.0,106130.0,0.45525492]
["bitfinex","BTCUSD",1750047191788,4.87616884,106140.0,106130.0,0.65841508]
["bitfinex","BTCUSD",1750047192273,4.87616884,106140.0,106130.0,0.67371508]
["bitfinex","BTCUSD",1750047192484,4.43610794,106140.0,106130.0,0.67371508]
["bitfinex","BTCUSD",1750047198263,4.43610794,106140.0,106130.0,0.67371508]
["bitfinex","BTCUSD",1750047199742,3.99604704,106140.0,106130.0,0.67371508]
["bitfinex","BTCUSD",1750047200195,4.43610794,106140.0,106130.0,0.68921508]
["bitfinex","BTCUSD",1750047201085,4.43610794,106140.0,106130.0,0.76460314]
["bitfinex","BTCUSD",1750047201305,4.43610794,106140.0,106130.0,0.68921508]
["bitfinex","BTCUSD",1750047202001,3.99604704,106140.0,106130.0,0.68921508]
["bitfinex","BTCUSD",1750047202215,4.43610794,106140.0,106130.0,0.68921508]
["bitfinex","BTCUSD",1750047204316,3.99604704,106140.0,106130.0,0.68921508]
["bitfinex","BTCUSD",1750047204571,4.43610794,106140.0,106130.0,0.50642298]
["bitfinex","BTCUSD",1750047204796,4.89166884,106140.0,106130.0,0.71496353]
["bitfinex","BTCUSD",1750047205477,4.87616884,106140.0,106130.0,0.71496353]
["bitfinex","BTCUSD",1750047205909,4.87616884,106140.0,106130.0,0.52212353]
["bitfinex","BTCUSD",1750047206172,4.87616884,106140.0,106130.0,0.71496353]
["bitfinex","BTCUSD",1750047206420,4.43610794,106140.0,106130.0,0.73136353]
["bitfinex","BTCUSD",1750047206702,4.87616884,106140.0,106130.0,0.73136353]
["bitfinex","BTCUSD",1750047208668,4.43610794,106140.0,106130.0,0.73136353]
["bitfinex","BTCUSD",1750047209601,4.43610794,106140.0,106130.0,0.68152337]
["bitfinex","BTCUSD",1750047209814,4.43610794,106140.0,106130.0,0.73136353]
["bitfinex","BTCUSD",1750047210028,3.99604704,106140.0,106130.0,0.73136353]
["bitfinex","BTCUSD",1750047210238,4.43610794,106140.0,106130.0,0.73136353]
["bitfinex","BTCUSD",1750047217023,4.87616884,106140.0,106130.0,0.47228337]
["bitfinex","BTCUSD",1750047217237,4.89166884,106140.0,106130.0,0.45774252]
["bitfinex","BTCUSD",1750047217456,4.90756884,106140.0,106130.0,0.65058252]
["bitfinex","BTCUSD",1750047217914,4.90756884,106140.0,106130.0,0.70042268]
["bitfinex","BTCUSD",1750047218193,4.90756884,106140.0,106130.0,0.45774252]
["bitfinex","BTCUSD",1750047218405,4.90756884,106140.0,106130.0,0.70042268]
["bitfinex","BTCUSD",1750047219254,4.90756884,106140.0,106130.0,0.65058252]
["bitfinex","BTCUSD",1750047219497,4.90756884,106140.0,106130.0,0.70042268]
["bitfinex","BTCUSD",1750047219706,4.89166884,106140.0,106130.0,0.70042268]
["bitfinex","BTCUSD",1750047220343,4.89166884,106140.0,106130.0,0.65058252]
["bitfinex","BTCUSD",1750047220550,4.89166884,106140.0,106130.0,0.70042268]
["bitfinex","BTCUSD",1750047220789,4.89166884,106140.0,106130.0,0.65058252]
["bitfinex","BTCUSD",1750047220973,4.89166884,106140.0,106130.0,0.70042268]
["bitfinex","BTCUSD",1750047223126,4.89166884,106140.0,106130.0,0.65058252]
["bitfinex","BTCUSD",1750047223560,4.89166884,106140.0,106130.0,0.70042268]
["bitfinex","BTCUSD",1750047223778,4.89166884,106140.0,106130.0,0.65058252]
["bitfinex","BTCUSD",1750047224314,4.90776884,106140.0,106130.0,0.65058252]
["bitfinex","BTCUSD",1750047224524,4.89166884,106140.0,106130.0,0.65058252]
["bitfinex","BTCUSD",1750047224725,4.89166884,106140.0,106130.0,0.70038268]
["bitfinex","BTCUSD",1750047224907,4.90746884,106140.0,106130.0,0.49726252]
["bitfinex","BTCUSD",1750047225154,4.90746884,106140.0,106130.0,0.65054252]
["bitfinex","BTCUSD",1750047225370,4.90746884,106140.0,106130.0,0.36206268]
["bitfinex","BTCUSD",1750047225577,4.90746884,106140.0,106130.0,0.24648787]
["bitfinex","BTCUSD",1750047225785,4.90746884,106140.0,106130.0,0.39976787]
["bitfinex","BTCUSD",1750047226912,4.02734704,106140.0,106130.0,0.39976787]
["bitfinex","BTCUSD",1750047227143,4.90746884,106140.0,106130.0,0.39976787]
["bitfinex","BTCUSD",1750047227556,4.90746884,106140.0,106130.0,0.34992771]
["bitfinex","BTCUSD",1750047227767,4.90746884,106140.0,106130.0,0.39976787]
["bitfinex","BTCUSD",1750047229684,4.90746884,106140.0,106130.0,0.34992771]
["bitfinex","BTCUSD",1750047229893,4.90746884,106140.0,106130.0,0.39976787]
["bitfinex","BTCUSD",1750047230207,4.90746884,106140.0,106130.0,0.69856787]
["bitfinex","BTCUSD",1750047231408,4.90746884,106140.0,106130.0,0.54528787]
["bitfinex","BTCUSD",1750047231620,4.90746884,106140.0,106130.0,0.69856787]
["bitfinex","BTCUSD",1750047231823,4.90746884,106140.0,106130.0,0.54528787]
["bitfinex","BTCUSD",1750047232039,4.90746884,106140.0,106130.0,0.69856787]
["bitfinex","BTCUSD",1750047232806,4.90746884,106140.0,106130.0,0.54528787]
["bitfinex","BTCUSD",1750047233011,4.90746884,106140.0,106130.0,0.69856787]
["bitfinex","BTCUSD",1750047234507,4.89166884,106140.0,106130.0,0.69856787]
["bitfinex","BTCUSD",1750047236337,4.87616884,106140.0,106130.0,0.64872771]
["bitfinex","BTCUSD",1750047236556,4.87616884,106140.0,106130.0,0.69856787]
["bitfinex","BTCUSD",1750047237238,3.99604704,106140.0,106130.0,0.79102666]
["bitfinex","BTCUSD",1750047237472,3.99604704,106140.0,106130.0,1.14696443]
["bitfinex","BTCUSD",1750047237690,3.99604704,106140.0,106130.0,1.29770881]
["bitfinex","BTCUSD",1750047237911,3.99604704,106140.0,106130.0,1.31655299]
["bitfinex","BTCUSD",1750047238126,3.99604704,106140.0,106130.0,0.87649218]
["bitfinex","BTCUSD",1750047238343,3.99604704,106140.0,106130.0,0.9615035]
["bitfinex","BTCUSD",1750047238612,3.99604704,106140.0,106130.0,0.95208154]
["bitfinex","BTCUSD",1750047238825,3.99604704,106140.0,106130.0,0.9615035]
["bitfinex","BTCUSD",1750047239031,3.99604704,106140.0,106130.0,1.03689156]
["bitfinex","BTCUSD",1750047239327,3.99604704,106140.0,106130.0,1.0274696]
["bitfinex","BTCUSD",1750047239759,3.99604704,106140.0,106130.0,1.50434233]
["bitfinex","BTCUSD",1750047239973,3.99604704,106140.0,106130.0,1.06428143]
["bitfinex","BTCUSD",1750047241261,3.99604704,106140.0,106130.0,1.20554233]
["bitfinex","BTCUSD",1750047241471,3.99604704,106140.0,106130.0,1.13015427]
["bitfinex","BTCUSD",1750047241905,3.99604704,106140.0,106130.0,1.57304351]
["bitfinex","BTCUSD",1750047242779,3.99604704,106140.0,106130.0,1.60136051]
["bitfinex","BTCUSD",1750047243003,3.99604704,106140.0,106130.0,1.39903208]
["bitfinex","BTCUSD",1750047243211,3.99604704,106140.0,106130.0,1.59183208]
["bitfinex","BTCUSD",1750047243424,3.99604704,106140.0,106130.0,1.39903208]
["bitfinex","BTCUSD",1750047243678,3.99604704,106140.0,106130.0,1.59183208]
["bitfinex","BTCUSD",1750047243879,3.99604704,106140.0,106130.0,1.49774284]
["bitfinex","BTCUSD",1750047244989,3.99604704,106140.0,106130.0,1.10673037]
["bitfinex","BTCUSD",1750047245413,3.99604704,106140.0,106130.0,0.88653979]
["bitfinex","BTCUSD",1750047245623,3.99604704,106140.0,106130.0,1.07933979]
["bitfinex","BTCUSD",1750047245851,3.99604704,106140.0,106130.0,1.65707226]
["bitfinex","BTCUSD",1750047246092,3.97101417,106140.0,106130.0,2.6997415]
["bitfinex","BTCUSD",1750047246337,3.97101417,106140.0,106130.0,2.79589072]
["bitfinex","BTCUSD",1750047246514,3.9615813,106140.0,106130.0,2.79589072]
["bitfinex","BTCUSD",1750047246770,3.95214843,106140.0,106130.0,2.79589072]
["bitfinex","BTCUSD",1750047246997,3.95114843,106140.0,106130.0,2.79289072]
["bitfinex","BTCUSD",1750047247217,3.94271556,106140.0,106130.0,2.79889072]
["bitfinex","BTCUSD",1750047247432,3.94271556,106140.0,106130.0,2.79589072]
["bitfinex","BTCUSD",1750047247687,3.93228269,106140.0,106130.0,2.79289072]
["bitfinex","BTCUSD",1750047247890,3.63448269,106140.0,106130.0,1.98880885]
["bitfinex","BTCUSD",1750047248108,3.62504982,106140.0,106130.0,1.98580885]
["bitfinex","BTCUSD",1750047248319,3.62504982,106140.0,106130.0,1.98576885]
["bitfinex","BTCUSD",1750047248544,3.61561695,106140.0,106130.0,1.99076885]
["bitfinex","BTCUSD",1750047248774,3.54553349,106140.0,106130.0,1.99076885]
["bitfinex","BTCUSD",1750047249015,3.51113931,106140.0,106130.0,1.79800885]
["bitfinex","BTCUSD",1750047249248,3.36746375,106140.0,106130.0,2.48502885]
["bitfinex","BTCUSD",1750047249478,3.36746375,106140.0,106130.0,2.40992148]
["bitfinex","BTCUSD",1750047249702,3.35803088,106140.0,106130.0,2.29217525]
["bitfinex","BTCUSD",1750047249925,3.35803088,106140.0,106130.0,2.602102]
["bitfinex","BTCUSD",1750047250143,3.34859801,106140.0,106130.0,2.602102]
["bitfinex","BTCUSD",1750047250384,3.33916514,106140.0,106130.0,2.55412265]
["bitfinex","BTCUSD",1750047250608,3.20640157,106140.0,106130.0,2.5269159]
["bitfinex","BTCUSD",1750047250826,3.1969687,106140.0,106130.0,2.49992148]
["bitfinex","BTCUSD",1750047251261,3.18753583,106140.0,106130.0,2.55412265]
["bitfinex","BTCUSD",1750047251739,3.17810296,106140.0,106130.0,2.55412265]
["bitfinex","BTCUSD",1750047251956,3.16867009,106140.0,106130.0,2.5269159]
["bitfinex","BTCUSD",1750047252176,3.16867009,106140.0,106130.0,2.42707574]
["bitfinex","BTCUSD",1750047252392,3.15924025,106140.0,106130.0,2.5269159]
["bitfinex","BTCUSD",1750047252841,3.14981041,106140.0,106130.0,2.55412265]
["bitfinex","BTCUSD",1750047253282,3.14038057,106140.0,106130.0,2.36140265]
["bitfinex","BTCUSD",1750047253509,3.14038057,106140.0,106130.0,2.49992148]
["bitfinex","BTCUSD",1750047253723,3.13095073,106140.0,106130.0,2.30720148]
["bitfinex","BTCUSD",1750047253954,2.82272089,106140.0,106130.0,2.57477641]
["bitfinex","BTCUSD",1750047254375,2.81329105,106140.0,106130.0,2.57477641]
["bitfinex","BTCUSD",1750047254797,2.80386121,106140.0,106130.0,2.57477641]
["bitfinex","BTCUSD",1750047255218,2.79443137,106140.0,106130.0,2.57477641]
["bitfinex","BTCUSD",1750047255639,2.78500153,106140.0,106130.0,2.57477641]
["bitfinex","BTCUSD",1750047255820,2.78500153,106140.0,106130.0,2.57473641]
["bitfinex","BTCUSD",1750047256037,2.77557169,106140.0,106130.0,1.99104394]
["bitfinex","BTCUSD",1750047256247,2.77557169,106140.0,106130.0,2.57473641]
["bitfinex","BTCUSD",1750047256478,2.76614185,106140.0,106130.0,2.57473641]
["bitfinex","BTCUSD",1750047256694,2.75671201,106140.0,106130.0,2.57473641]
["bitfinex","BTCUSD",1750047257167,2.74728217,106140.0,106130.0,2.57481641]
["bitfinex","BTCUSD",1750047257411,2.74728217,106140.0,106130.0,2.38205641]
["bitfinex","BTCUSD",1750047257623,2.73785233,106140.0,106130.0,2.38205641]
["bitfinex","BTCUSD",1750047257873,2.73785233,106140.0,106130.0,2.57477641]
["bitfinex","BTCUSD",1750047258082,2.72842249,106140.0,106130.0,2.38205641]
["bitfinex","BTCUSD",1750047258301,2.71899265,106140.0,106130.0,2.57477641]
["bitfinex","BTCUSD",1750047259373,2.71899265,106140.0,106130.0,2.57473641]
["bitfinex","BTCUSD",1750047259835,2.42019265,106140.0,106130.0,2.08043641]
["bitfinex","BTCUSD",1750047260093,2.42019265,106140.0,106130.0,2.00558148]
["bitfinex","BTCUSD",1750047260639,2.42019265,106140.0,106130.0,2.08043641]
["bitfinex","BTCUSD",1750047262220,2.42019265,106140.0,106130.0,1.88775641]
["bitfinex","BTCUSD",1750047262436,2.42019265,106140.0,106130.0,2.08043641]
["bitfinex","BTCUSD",1750047262650,2.42019265,106140.0,106130.0,2.08059641]
["bitfinex","BTCUSD",1750047263032,2.18360754,106140.0,106130.0,2.08059641]
["bitfinex","BTCUSD",1750047263234,2.18360754,106140.0,106130.0,2.00574148]
["bitfinex","BTCUSD",1750047263673,2.18360754,106140.0,106130.0,2.08059641]
["bitfinex","BTCUSD",1750047264347,2.18360754,106140.0,106130.0,2.07959641]
["bitfinex","BTCUSD",1750047264546,2.18360754,106140.0,106130.0,2.07955641]
["bitfinex","BTCUSD",1750047265734,1.88480754,106140.0,106130.0,2.37835641]
["bitfinex","BTCUSD",1750047268419,1.88480754,106140.0,106130.0,1.98734394]
["bitfinex","BTCUSD",1750047268622,1.88480754,106140.0,106130.0,2.37835641]
["bitfinex","BTCUSD",1750047268824,1.88480754,106140.0,106130.0,2.18555641]
["bitfinex","BTCUSD",1750047269033,1.88480754,106140.0,106130.0,2.37839641]
["bitfinex","BTCUSD",1750047269890,1.88480754,106140.0,106130.0,2.30354148]
["bitfinex","BTCUSD",1750047270091,1.88402002,106140.0,106130.0,2.30354148]
["bitfinex","BTCUSD",1750047273883,1.88402002,106140.0,106130.0,2.30350148]
["bitfinex","BTCUSD",1750047274770,1.88402002,106140.0,106130.0,2.39759072]
["bitfinex","BTCUSD",1750047274969,1.88402002,106140.0,106130.0,2.88590701]
["bitfinex","BTCUSD",1750047275692,1.74256034,106140.0,106130.0,2.88090701]
["bitfinex","BTCUSD",1750047275903,1.74256034,106140.0,106130.0,2.87290701]
["bitfinex","BTCUSD",1750047276108,1.74156034,106140.0,106130.0,2.87690701]
["bitfinex","BTCUSD",1750047276327,1.74256034,106140.0,106130.0,2.88090701]
["bitfinex","BTCUSD",1750047276970,1.74256034,106140.0,106130.0,2.68810701]
["bitfinex","BTCUSD",1750047277193,1.74256034,106140.0,106130.0,2.88090701]
["bitfinex","BTCUSD",1750047278446,1.74256034,106140.0,106130.0,2.88082701]
["bitfinex","BTCUSD",1750047281148,1.74256034,106140.0,106130.0,2.68810701]
["bitfinex","BTCUSD",1750047281384,1.74256034,106140.0,106130.0,2.88082701]
["bitfinex","BTCUSD",1750047281926,1.74256034,106140.0,106130.0,2.68810701]
["bitfinex","BTCUSD",1750047282135,1.74256034,106140.0,106130.0,2.88082701]
["bitfinex","BTCUSD",1750047282871,1.74256034,106140.0,106130.0,2.68810701]
["bitfinex","BTCUSD",1750047283092,1.74256034,106140.0,106130.0,2.88082701]
["bitfinex","BTCUSD",1750047285605,1.74256034,106140.0,106130.0,2.68810701]
["bitfinex","BTCUSD",1750047285810,1.37200228,106140.0,106130.0,2.88082701]
["bitfinex","BTCUSD",1750047286025,0.0265,106170.0,106160.0,0.33103403]
["bitfinex","BTCUSD",1750047286241,0.02654704,106170.0,106160.0,1.2173273]
["bitfinex","BTCUSD",1750047286409,0.02654704,106170.0,106160.0,1.4100873]
["bitfinex","BTCUSD",1750047286828,0.01004704,106170.0,106160.0,1.4366343]
["bitfinex","BTCUSD",1750047287254,0.01304704,106170.0,106160.0,1.77678661]
["bitfinex","BTCUSD",1750047288145,0.01104704,106170.0,106160.0,1.77678661]
["bitfinex","BTCUSD",1750047288552,0.01104704,106170.0,106160.0,1.77674661]
["bitfinex","BTCUSD",1750047288929,0.01104704,106170.0,106160.0,2.10366916]
["bitfinex","BTCUSD",1750047289136,0.01104704,106170.0,106160.0,1.91094916]
["bitfinex","BTCUSD",1750047289366,0.01104704,106170.0,106160.0,2.10366916]
["bitfinex","BTCUSD",1750047290434,0.01095995,106170.0,106160.0,2.10366916]
["bitfinex","BTCUSD",1750047290645,0.01095995,106170.0,106160.0,1.61214916]
["bitfinex","BTCUSD",1750047290857,0.01095995,106170.0,106160.0,1.80490916]
["bitfinex","BTCUSD",1750047291053,0.01095995,106170.0,106160.0,1.61214916]
["bitfinex","BTCUSD",1750047291301,0.01095995,106170.0,106160.0,1.80490916]
["bitfinex","BTCUSD",1750047291853,0.01095995,106170.0,106160.0,1.61214916]
["bitfinex","BTCUSD",1750047292082,0.01095995,106170.0,106160.0,1.80490916]
["bitfinex","BTCUSD",1750047293601,0.01095995,106170.0,106160.0,1.61214916]
["bitfinex","BTCUSD",1750047293862,0.01095995,106170.0,106160.0,1.80486916]
["bitfinex","BTCUSD",1750047294326,0.01095995,106170.0,106160.0,1.61214916]
["bitfinex","BTCUSD",1750047294554,0.01095995,106170.0,106160.0,1.80486916]
["bitfinex","BTCUSD",1750047295032,0.01095995,106170.0,106160.0,1.61214916]
["bitfinex","BTCUSD",1750047295475,0.02605995,106170.0,106160.0,1.80486916]
["bitfinex","BTCUSD",1750047296162,0.02605995,106170.0,106160.0,1.88017936]
["bitfinex","BTCUSD",1750047296811,0.02605995,106170.0,106160.0,1.44051498]
["bitfinex","BTCUSD",1750047297028,0.02605995,106170.0,106160.0,1.88017936]
["bitfinex","BTCUSD",1750047298396,0.02605995,106170.0,106160.0,1.88013936]
["bitfinex","BTCUSD",1750047298894,0.01095995,106170.0,106160.0,1.88013936]
["bitfinex","BTCUSD",1750047299108,0.01095995,106170.0,106160.0,1.68745936]
["bitfinex","BTCUSD",1750047299351,0.01095995,106170.0,106160.0,1.88013936]
["bitfinex","BTCUSD",1750047300463,0.02615995,106170.0,106160.0,1.88013936]
["bitfinex","BTCUSD",1750047300904,0.01095995,106170.0,106160.0,1.88013936]
["bitfinex","BTCUSD",1750047301766,0.01095995,106170.0,106160.0,1.68745936]
["bitfinex","BTCUSD",1750047301981,0.01095995,106170.0,106160.0,1.88013936]
["bitfinex","BTCUSD",1750047302205,0.01095995,106170.0,106160.0,1.44047498]
["bitfinex","BTCUSD",1750047302460,0.01095995,106170.0,106160.0,1.88013936]
["bitfinex","BTCUSD",1750047303352,0.01095995,106170.0,106160.0,1.44047498]
["bitfinex","BTCUSD",1750047303580,0.01095995,106170.0,106160.0,1.88013936]
["bitfinex","BTCUSD",1750047303817,0.01095995,106170.0,106160.0,1.24779498]
["bitfinex","BTCUSD",1750047304030,0.01095995,106170.0,106160.0,1.88009936]
["bitfinex","BTCUSD",1750047304258,0.01095995,106170.0,106160.0,2.17889936]
["bitfinex","BTCUSD",1750047304704,0.01095995,106170.0,106160.0,1.98625936]
["bitfinex","BTCUSD",1750047304948,0.02665995,106170.0,106160.0,2.17889936]
["bitfinex","BTCUSD",1750047305393,0.02665995,106170.0,106160.0,1.54659498]
["bitfinex","BTCUSD",1750047305614,0.02665995,106170.0,106160.0,2.17889936]
["bitfinex","BTCUSD",1750047306316,0.04325995,106170.0,106160.0,2.17889936]
["bitfinex","BTCUSD",1750047306532,0.04325995,106170.0,106160.0,1.73923498]
["bitfinex","BTCUSD",1750047306750,0.04325995,106170.0,106160.0,2.17889936]
["bitfinex","BTCUSD",1750047308444,0.02665995,106170.0,106160.0,2.17889936]
["bitfinex","BTCUSD",1750047308669,0.02565802,106170.0,106160.0,2.17889936]
["bitfinex","BTCUSD",1750047308905,0.00995802,106170.0,106160.0,2.17889936]
["bitfinex","BTCUSD",1750047309348,0.00995802,106170.0,106160.0,2.17925936]
["bitfinex","BTCUSD",1750047309566,0.02615802,106170.0,106160.0,2.17925936]
["bitfinex","BTCUSD",1750047311157,0.02615802,106170.0,106160.0,1.54659498]
["bitfinex","BTCUSD",1750047311630,0.04255802,106170.0,106160.0,2.17921936]
["bitfinex","BTCUSD",1750047311876,0.04255802,106170.0,106160.0,2.26921936]
["bitfinex","BTCUSD",1750047313053,0.04255802,106170.0,106160.0,2.07625936]
["bitfinex","BTCUSD",1750047313265,0.04255802,106170.0,106160.0,2.26925936]
["bitfinex","BTCUSD",1750047314502,0.04255802,106170.0,106160.0,1.82959498]
["bitfinex","BTCUSD",1750047314709,0.04255802,106170.0,106160.0,2.26925936]
["bitfinex","BTCUSD",1750047315590,0.04255802,106170.0,106160.0,2.19394916]
["bitfinex","BTCUSD",1750047317106,0.04255802,106170.0,106160.0,1.56128478]
["bitfinex","BTCUSD",1750047317307,0.04255802,106170.0,106160.0,2.19386916]
["bitfinex","BTCUSD",1750047318590,0.04255802,106170.0,106160.0,1.75420478]
["bitfinex","BTCUSD",1750047318791,0.04255802,106170.0,106160.0,2.19386916]
["bitfinex","BTCUSD",1750047319022,0.04255802,106170.0,106160.0,2.00094916]
["bitfinex","BTCUSD",1750047319220,0.04255802,106170.0,106160.0,2.19378916]
["bitfinex","BTCUSD",1750047319840,0.04255802,106170.0,106160.0,1.56128478]
["bitfinex","BTCUSD",1750047320043,0.04255802,106170.0,106160.0,2.19378916]
["bitfinex","BTCUSD",1750047320704,0.04255802,106170.0,106160.0,1.75412478]
["bitfinex","BTCUSD",1750047320877,0.04255802,106170.0,106160.0,2.00094916]
["bitfinex","BTCUSD",1750047321079,0.4822224,106170.0,106160.0,1.47209749]
["bitfinex","BTCUSD",1750047321325,0.4822224,106170.0,106160.0,1.736101]
["bitfinex","BTCUSD",1750047321539,0.4822224,106170.0,106160.0,1.736141]
["bitfinex","BTCUSD",1750047321782,0.4822224,106170.0,106160.0,1.75068185]
["bitfinex","BTCUSD",1750047322185,0.4822224,106170.0,106160.0,1.75072185]
["bitfinex","BTCUSD",1750047322394,0.4822224,106170.0,106160.0,1.67545765]
["bitfinex","BTCUSD",1750047324773,0.4822224,106170.0,106160.0,1.37661765]
["bitfinex","BTCUSD",1750047325831,0.4822224,106170.0,106160.0,1.18365765]
["bitfinex","BTCUSD",1750047325984,0.4822224,106170.0,106160.0,0.80517494]
["bitfinex","BTCUSD",1750047326197,0.4822224,106170.0,106160.0,0.95865494]
["bitfinex","BTCUSD",1750047326962,0.4822224,106170.0,106160.0,0.76569494]
["bitfinex","BTCUSD",1750047327203,0.4822224,106170.0,106160.0,1.0084951]
["bitfinex","BTCUSD",1750047327406,0.4822224,106170.0,106160.0,0.95865494]
["bitfinex","BTCUSD",1750047327634,0.4822224,106170.0,106160.0,0.80517494]
["bitfinex","BTCUSD",1750047327865,0.4822224,106170.0,106160.0,0.88242812]
["bitfinex","BTCUSD",1750047328149,0.92188678,106170.0,106160.0,0.59210944]
["bitfinex","BTCUSD",1750047328382,0.92188678,106170.0,106160.0,0.29991482]
["bitfinex","BTCUSD",1750047328618,0.92188678,106170.0,106160.0,0.36355473]
["bitfinex","BTCUSD",1750047328850,0.4822224,106170.0,106160.0,0.36355473]
["bitfinex","BTCUSD",1750047329087,0.4822224,106170.0,106160.0,0.57078845]
["bitfinex","BTCUSD",1750047329356,0.4822224,106170.0,106160.0,0.56136916]
["bitfinex","BTCUSD",1750047329560,0.4822224,106170.0,106160.0,0.5519496]
["bitfinex","BTCUSD",1750047329982,0.4822224,106170.0,106160.0,0.511529]
["bitfinex","BTCUSD",1750047330197,0.4822224,106170.0,106160.0,0.5519496]
["bitfinex","BTCUSD",1750047330420,0.4822224,106170.0,106160.0,0.56136916]
["bitfinex","BTCUSD",1750047330655,0.4822224,106170.0,106160.0,0.57078863]
["bitfinex","BTCUSD",1750047331073,0.4822224,106170.0,106160.0,0.5519496]
["bitfinex","BTCUSD",1750047331758,0.4822224,106170.0,106160.0,0.56136916]
["bitfinex","BTCUSD",1750047334193,0.4822224,106170.0,106160.0,0.5519496]
["bitfinex","BTCUSD",1750047334713,0.4822224,106170.0,106160.0,0.54252995]
["bitfinex","BTCUSD",1750047334911,0.92188678,106170.0,106160.0,0.30417492]
["bitfinex","BTCUSD",1750047335143,0.92188678,106170.0,106160.0,0.35401508]
["bitfinex","BTCUSD",1750047335562,0.4822224,106170.0,106160.0,0.35401508]
["bitfinex","BTCUSD",1750047335814,0.4822224,106170.0,106160.0,0.56124925]
["bitfinex","BTCUSD",1750047336015,0.4822224,106170.0,106160.0,0.5706689]
["bitfinex","BTCUSD",1750047336251,0.4822224,106170.0,106160.0,0.56124934]
["bitfinex","BTCUSD",1750047336474,0.4822224,106170.0,106160.0,0.17019482]
["bitfinex","BTCUSD",1750047336686,0.4822224,106170.0,106160.0,0.36347482]
["bitfinex","BTCUSD",1750047336835,0.4822224,106170.0,106160.0,0.37289447]
["bitfinex","BTCUSD",1750047337058,0.4822224,106170.0,106160.0,0.5707089]
["bitfinex","BTCUSD",1750047337603,0.04255802,106170.0,106160.0,0.56128934]
["bitfinex","BTCUSD",1750047337816,0.92188678,106170.0,106160.0,0.56128934]
["bitfinex","BTCUSD",1750047338025,0.4822224,106170.0,106160.0,0.37289447]
["bitfinex","BTCUSD",1750047338241,0.4822224,106170.0,106160.0,0.36347482]
["bitfinex","BTCUSD",1750047338461,0.4822224,106170.0,106160.0,0.37289447]
["bitfinex","BTCUSD",1750047339320,0.4822224,106170.0,106160.0,0.56128934]
["bitfinex","BTCUSD",1750047339530,0.4822224,106170.0,106160.0,0.57070881]
["bitfinex","BTCUSD",1750047339755,0.4822224,106170.0,106160.0,0.58954731]
["bitfinex","BTCUSD",1750047339979,0.4822224,106170.0,106160.0,0.57070845]
["bitfinex","BTCUSD",1750047340396,0.4822224,106170.0,106160.0,0.58012766]
["bitfinex","BTCUSD",1750047341087,0.04255802,106170.0,106160.0,0.58012766]
["bitfinex","BTCUSD",1750047341297,0.4822224,106170.0,106160.0,0.58012775]
["bitfinex","BTCUSD",1750047341740,0.4822224,106170.0,106160.0,0.58954696]
["bitfinex","BTCUSD",1750047341962,0.4822224,106170.0,106160.0,0.58954643]
["bitfinex","BTCUSD",1750047343015,0.4822224,106170.0,106160.0,0.58012731]
["bitfinex","BTCUSD",1750047343241,0.4822224,106170.0,106160.0,0.5707081]
["bitfinex","BTCUSD",1750047343497,0.4822224,106170.0,106160.0,0.4077288]
["bitfinex","BTCUSD",1750047343716,0.92188678,106170.0,106160.0,0.35409508]
["bitfinex","BTCUSD",1750047345408,0.92188678,106170.0,106160.0,0.30425492]
["bitfinex","BTCUSD",1750047345567,0.92188678,106170.0,106160.0,0.35409508]
["bitfinex","BTCUSD",1750047345779,0.92188678,106170.0,106160.0,0.35417508]
["bitfinex","BTCUSD",1750047346183,0.04255802,106170.0,106160.0,0.35417508]
["bitfinex","BTCUSD",1750047346415,0.92188678,106170.0,106160.0,0.35417508]
["bitfinex","BTCUSD",1750047348439,0.92188678,106170.0,106160.0,0.28979407]
["bitfinex","BTCUSD",1750047348650,0.92188678,106170.0,106160.0,0.14623423]
["bitfinex","BTCUSD",1750047348864,0.92188678,106170.0,106160.0,0.09639407]
["bitfinex","BTCUSD",1750047349077,0.92188678,106170.0,106160.0,0.28979407]
["bitfinex","BTCUSD",1750047349280,0.92188678,106170.0,106160.0,0.33963423]
["bitfinex","BTCUSD",1750047357683,0.92188678,106170.0,106160.0,0.33939423]
["bitfinex","BTCUSD",1750047362078,0.04255802,106170.0,106160.0,0.33939423]
["bitfinex","BTCUSD",1750047362272,0.92188678,106170.0,106160.0,0.33939423]
["bitfinex","BTCUSD",1750047362498,1.26188678,106170.0,106160.0,0.09639407]
["bitfinex","BTCUSD",1750047362706,1.26188678,106170.0,106160.0,0.24991407]
["bitfinex","BTCUSD",1750047362928,1.70155116,106170.0,106160.0,0.00015231]
["bitfinex","BTCUSD",1750047363142,1.70155116,106170.0,106160.0,0.15367231]
["bitfinex","BTCUSD",1750047363352,1.72987416,106170.0,106160.0,0.15367231]
["bitfinex","BTCUSD",1750047363781,1.72887416,106170.0,106160.0,0.15367231]
["bitfinex","BTCUSD",1750047363984,1.73187416,106170.0,106160.0,0.00115231]
["bitfinex","BTCUSD",1750047364186,1.73987416,106170.0,106160.0,0.15467231]
["bitfinex","BTCUSD",1750047364399,1.73987416,106170.0,106160.0,0.00115231]
["bitfinex","BTCUSD",1750047364613,1.73987416,106170.0,106160.0,0.15467231]
["bitfinex","BTCUSD",1750047365030,1.2003022,106170.0,106160.0,0.15467231]
["bitfinex","BTCUSD",1750047365238,0.3712,106160.0,106140.0,0.03964]
["bitfinex","BTCUSD",1750047365469,0.42241059,106150.0,106140.0,0.13588176]
["bitfinex","BTCUSD",1750047366362,0.42241059,106150.0,106140.0,0.28940176]
["bitfinex","BTCUSD",1750047366791,0.42641059,106150.0,106140.0,0.28940176]
["bitfinex","BTCUSD",1750047366998,0.42641059,106150.0,106140.0,0.24976176]
["bitfinex","BTCUSD",1750047367647,0.42741059,106150.0,106140.0,0.24976176]
["bitfinex","BTCUSD",1750047368378,0.43678466,106150.0,106140.0,0.24976176]
["bitfinex","BTCUSD",1750047370560,0.43678466,106150.0,106140.0,0.24967442]
["bitfinex","BTCUSD",1750047375216,0.0362,106150.0,106140.0,0.29951458]
["bitfinex","BTCUSD",1750047375423,0.41151059,106150.0,106140.0,0.29951458]
["bitfinex","BTCUSD",1750047377495,0.005,106150.0,106140.0,0.29951458]
["bitfinex","BTCUSD",1750047377698,0.39621059,106150.0,106140.0,0.29951458]
["bitfinex","BTCUSD",1750047378326,0.41181059,106150.0,106140.0,0.29951458]
["bitfinex","BTCUSD",1750047378510,0.42831059,106150.0,106140.0,0.29951458]
["bitfinex","BTCUSD",1750047381076,0.42831059,106150.0,106140.0,0.09615442]
["bitfinex","BTCUSD",1750047381293,0.42831059,106150.0,106140.0,0.24987442]
["bitfinex","BTCUSD",1750047383178,0.42831059,106150.0,106140.0,0.29971458]
["bitfinex","BTCUSD",1750047383610,0.42831059,106150.0,106140.0,0.14599458]
["bitfinex","BTCUSD",1750047383829,0.42831059,106150.0,106140.0,0.33939458]
["bitfinex","BTCUSD",1750047385367,0.42831059,106150.0,106140.0,0.28955442]
["bitfinex","BTCUSD",1750047385573,0.42831059,106150.0,106140.0,0.33939458]
["bitfinex","BTCUSD",1750047387035,0.47717811,106150.0,106140.0,0.33939458]
["bitfinex","BTCUSD",1750047387477,0.46067811,106150.0,106140.0,0.33939458]
["bitfinex","BTCUSD",1750047387694,0.44507811,106150.0,106140.0,0.33939458]
["bitfinex","BTCUSD",1750047388355,0.47787811,106150.0,106140.0,0.33939458]
["bitfinex","BTCUSD",1750047389021,0.44507811,106150.0,106140.0,0.33939458]
["bitfinex","BTCUSD",1750047389231,0.44507811,106150.0,106140.0,0.38171609]
["bitfinex","BTCUSD",1750047389441,0.44507811,106150.0,106140.0,0.647912]
["bitfinex","BTCUSD",1750047389652,0.44507811,106150.0,106140.0,0.57956788]
["bitfinex","BTCUSD",1750047389830,0.44507811,106150.0,106140.0,0.58894913]
["bitfinex","BTCUSD",1750047390069,0.44507811,106150.0,106140.0,0.60348998]
["bitfinex","BTCUSD",1750047390292,0.005,106150.0,106140.0,0.61291105]
["bitfinex","BTCUSD",1750047390508,0.44507811,106150.0,106140.0,0.61291114]
["bitfinex","BTCUSD",1750047390656,0.44507811,106150.0,106140.0,0.62215877]
["bitfinex","BTCUSD",1750047390874,0.005,106150.0,106140.0,0.61273761]
["bitfinex","BTCUSD",1750047391044,0.005,106150.0,106140.0,0.60331636]
["bitfinex","BTCUSD",1750047391246,0.005,106150.0,106140.0,0.61273761]
["bitfinex","BTCUSD",1750047391460,0.005,106150.0,106140.0,0.62215877]
["bitfinex","BTCUSD",1750047391705,0.005,106150.0,106140.0,0.71159456]
["bitfinex","BTCUSD",1750047391890,0.005,106150.0,106140.0,0.71159412]
["bitfinex","BTCUSD",1750047393339,0.005,106150.0,106140.0,0.61273691]
["bitfinex","BTCUSD",1750047393801,0.005,106150.0,106140.0,0.6221578]
["bitfinex","BTCUSD",1750047394203,0.005,106150.0,106140.0,0.62215789]
["bitfinex","BTCUSD",1750047394651,0.005,106150.0,106140.0,0.63157878]
["bitfinex","BTCUSD",1750047395743,0.005,106150.0,106140.0,0.62215789]
["bitfinex","BTCUSD",1750047395967,0.005,106150.0,106140.0,0.63157878]
["bitfinex","BTCUSD",1750047396636,0.005,106150.0,106140.0,0.727728]
["bitfinex","BTCUSD",1750047396812,0.005,106150.0,106140.0,0.63157878]
["bitfinex","BTCUSD",1750047401104,0.005,106150.0,106140.0,0.62215789]
["bitfinex","BTCUSD",1750047401314,0.005,106150.0,106140.0,0.63157878]
["bitfinex","BTCUSD",1750047401696,0.005,106150.0,106140.0,0.62215789]
["bitfinex","BTCUSD",1750047402525,0.005,106150.0,106140.0,0.63157878]
["bitfinex","BTCUSD",1750047402971,0.005,106150.0,106140.0,0.62215789]
["bitfinex","BTCUSD",1750047403742,0.005,106150.0,106140.0,0.63157878]
["bitfinex","BTCUSD",1750047404156,0.005,106150.0,106140.0,0.62215789]
["bitfinex","BTCUSD",1750047404597,0.005,106150.0,106140.0,0.63157878]
["bitfinex","BTCUSD",1750047404832,0.005,106150.0,106140.0,0.62215789]
["bitfinex","BTCUSD",1750047405071,0.005,106150.0,106140.0,0.71119573]
["bitfinex","BTCUSD",1750047405281,0.005,106150.0,106140.0,1.44224612]
["bitfinex","BTCUSD",1750047405499,0.005,106150.0,106140.0,1.07951073]
["bitfinex","BTCUSD",1750047407020,0.005,106150.0,106140.0,0.88615073]
["bitfinex","BTCUSD",1750047407201,0.005,106150.0,106140.0,1.04977378]
["bitfinex","BTCUSD",1750047407874,0.005,106150.0,106140.0,1.34857378]
["bitfinex","BTCUSD",1750047410885,0.005,106150.0,106140.0,1.34853378]
["bitfinex","BTCUSD",1750047413167,0.005,106150.0,106140.0,1.78839078]
["bitfinex","BTCUSD",1750047413381,0.005,106150.0,106140.0,1.88454]
["bitfinex","BTCUSD",1750047413585,0.005,106150.0,106140.0,1.251483]
["bitfinex","BTCUSD",1750047413791,0.005,106150.0,106140.0,1.444603]
["bitfinex","BTCUSD",1750047414773,0.005,106150.0,106140.0,1.39476284]
["bitfinex","BTCUSD",1750047414985,0.005,106150.0,106140.0,1.88446]
["bitfinex","BTCUSD",1750047417072,0.005,106150.0,106140.0,1.78831078]
["bitfinex","BTCUSD",1750047417265,0.005,106150.0,106140.0,1.34845378]
["bitfinex","BTCUSD",1750047417519,0.005,106150.0,106140.0,1.04607308]
["bitfinex","BTCUSD",1750047417520,0.444857,106150.0,106140.0,1.04607308]
["bitfinex","BTCUSD",1750047417739,0.444857,106150.0,106140.0,0.85691254]
["bitfinex","BTCUSD",1750047417960,0.460257,106150.0,106140.0,0.87575415]
["bitfinex","BTCUSD",1750047418167,0.460257,106150.0,106140.0,0.85691228]
["bitfinex","BTCUSD",1750047418383,0.460257,106150.0,106140.0,0.86633335]
["bitfinex","BTCUSD",1750047418598,0.460257,106150.0,106140.0,0.87575433]
["bitfinex","BTCUSD",1750047418805,0.460257,106150.0,106140.0,0.67317291]
["bitfinex","BTCUSD",1750047419015,0.460257,106150.0,106140.0,0.8758738]
["bitfinex","BTCUSD",1750047419016,0.41147699,106150.0,106140.0,0.8758738]
["bitfinex","BTCUSD",1750047419440,0.41147699,106150.0,106140.0,0.92571396]
["bitfinex","BTCUSD",1750047419656,0.41147699,106150.0,106140.0,0.62691396]
["bitfinex","BTCUSD",1750047419869,0.005,106150.0,106140.0,0.72302318]
["bitfinex","BTCUSD",1750047421152,0.005,106150.0,106140.0,0.62687396]
["bitfinex","BTCUSD",1750047428486,0.005,106150.0,106140.0,0.43363396]
["bitfinex","BTCUSD",1750047428720,0.005,106150.0,106140.0,0.62667396]
["bitfinex","BTCUSD",1750047429694,0.005,106150.0,106140.0,0.65867396]
["bitfinex","BTCUSD",1750047430352,0.005,106150.0,106140.0,0.64237396]
["bitfinex","BTCUSD",1750047430581,0.005,106150.0,106140.0,0.65798081]
["bitfinex","BTCUSD",1750047431111,0.005,106150.0,106140.0,0.62667396]
["bitfinex","BTCUSD",1750047436761,0.005,106150.0,106140.0,0.65847396]
["bitfinex","BTCUSD",1750047441368,0.005,106150.0,106140.0,1.14834745]
["bitfinex","BTCUSD",1750047443303,0.005,106150.0,106140.0,1.44714745]
["bitfinex","BTCUSD",1750047443813,0.005,106150.0,106140.0,1.00727396]
["bitfinex","BTCUSD",1750047444030,0.44487349,106150.0,106140.0,0.97547396]
["bitfinex","BTCUSD",1750047444654,0.005,106150.0,106140.0,0.99077396]
["bitfinex","BTCUSD",1750047447399,0.005,106150.0,106140.0,0.97547396]
["bitfinex","BTCUSD",1750047449060,0.005,106150.0,106140.0,1.51149667]
["bitfinex","BTCUSD",1750047449263,0.005,106150.0,106140.0,1.54389667]
["bitfinex","BTCUSD",1750047449673,0.005,106150.0,106140.0,1.44774745]
["bitfinex","BTCUSD",1750047452088,0.005,106150.0,106140.0,1.52301165]
["bitfinex","BTCUSD",1750047452295,0.005,106150.0,106140.0,1.44774745]
["bitfinex","BTCUSD",1750047452723,0.005,106150.0,106140.0,0.99197396]
["bitfinex","BTCUSD",1750047454249,0.44487349,106150.0,106140.0,0.97547396]
["bitfinex","BTCUSD",1750047455115,0.44487349,106150.0,106140.0,0.78243396]
["bitfinex","BTCUSD",1750047455348,0.44487349,106150.0,106140.0,0.97527396]
["bitfinex","BTCUSD",1750047455951,0.44487349,106150.0,106140.0,1.07142318]
["bitfinex","BTCUSD",1750047456482,0.44487349,106150.0,106140.0,0.97527396]
["bitfinex","BTCUSD",1750047457764,0.005,106150.0,106140.0,0.97527396]
["bitfinex","BTCUSD",1750047460261,0.44487349,106150.0,106140.0,0.97527396]
["bitfinex","BTCUSD",1750047462057,0.005,106150.0,106140.0,0.97527396]
["bitfinex","BTCUSD",1750047467091,0.44487349,106150.0,106140.0,0.77301307]
["bitfinex","BTCUSD",1750047467308,0.46007349,106150.0,106140.0,0.97527396]
["bitfinex","BTCUSD",1750047468078,0.0202,106150.0,106140.0,0.96585298]
["bitfinex","BTCUSD",1750047468408,0.44487349,106150.0,106140.0,0.77301298]
["bitfinex","BTCUSD",1750047468621,0.44487349,106150.0,106140.0,0.96585298]
["bitfinex","BTCUSD",1750047472324,0.44487349,106150.0,106140.0,0.49689806]
["bitfinex","BTCUSD",1750047472545,0.47597349,106150.0,106140.0,0.9564319]
["bitfinex","BTCUSD",1750047472753,0.47597349,106150.0,106140.0,0.64821101]
["bitfinex","BTCUSD",1750047472962,0.47597349,106150.0,106140.0,0.61705288]
["bitfinex","BTCUSD",1750047473170,0.47597349,106150.0,106140.0,0.58873788]
["bitfinex","BTCUSD",1750047474557,0.47597349,106150.0,106140.0,0.39589788]
["bitfinex","BTCUSD",1750047474730,0.47597349,106150.0,106140.0,0.58873788]
["bitfinex","BTCUSD",1750047474972,0.47597349,106150.0,106140.0,0.57931699]
["bitfinex","BTCUSD",1750047475484,0.47597349,106150.0,106140.0,0.38647699]
["bitfinex","BTCUSD",1750047475703,0.47597349,106150.0,106140.0,0.58873806]
["bitfinex","BTCUSD",1750047476675,0.47597349,106150.0,106140.0,0.59815895]
["bitfinex","BTCUSD",1750047476881,0.47597349,106150.0,106140.0,0.39589806]
["bitfinex","BTCUSD",1750047477085,0.47597349,106150.0,106140.0,0.58873806]
["bitfinex","BTCUSD",1750047477441,0.47597349,106150.0,106140.0,0.59815895]
["bitfinex","BTCUSD",1750047477782,0.47597349,106150.0,106140.0,0.58873806]
["bitfinex","BTCUSD",1750047478620,0.47597349,106150.0,106140.0,0.55122714]
["bitfinex","BTCUSD",1750047478823,0.47597349,106150.0,106140.0,0.56064839]
["bitfinex","BTCUSD",1750047479012,0.47597349,106150.0,106140.0,0.55122714]
["bitfinex","BTCUSD",1750047479226,0.47597349,106150.0,106140.0,0.56064839]
["bitfinex","BTCUSD",1750047479448,0.47597349,106150.0,106140.0,0.57949044]
["bitfinex","BTCUSD",1750047479857,0.47597349,106150.0,106140.0,0.38665044]
["bitfinex","BTCUSD",1750047480087,0.47597349,106150.0,106140.0,0.57945044]
["bitfinex","BTCUSD",1750047480505,0.47597349,106150.0,106140.0,0.57002946]
["bitfinex","BTCUSD",1750047480704,0.47597349,106150.0,106140.0,0.57002955]
["bitfinex","BTCUSD",1750047480917,0.47597349,106150.0,106140.0,0.57945062]
["bitfinex","BTCUSD",1750047481117,0.47597349,106150.0,106140.0,0.5888716]
["bitfinex","BTCUSD",1750047481675,0.47597349,106150.0,106140.0,0.58887115]
["bitfinex","BTCUSD",1750047481878,0.47597349,106150.0,106140.0,0.57945026]
["bitfinex","BTCUSD",1750047482083,0.47597349,106150.0,106140.0,0.58887115]
["bitfinex","BTCUSD",1750047482314,0.47597349,106150.0,106140.0,0.57945026]
["bitfinex","BTCUSD",1750047482721,0.47597349,106150.0,106140.0,0.59834145]
["bitfinex","BTCUSD",1750047483118,0.0361,106150.0,106140.0,0.59834145]
["bitfinex","BTCUSD",1750047483318,0.47597349,106150.0,106140.0,0.59834145]
["bitfinex","BTCUSD",1750047484349,0.0361,106150.0,106140.0,0.67538989]
["bitfinex","BTCUSD",1750047484555,0.46027349,106150.0,106140.0,0.67538989]
["bitfinex","BTCUSD",1750047485606,0.46027349,106150.0,106140.0,0.59834145]
["bitfinex","BTCUSD",1750047493415,0.0204,106150.0,106140.0,0.59834145]
["bitfinex","BTCUSD",1750047493654,0.46027349,106150.0,106140.0,0.59834145]
["bitfinex","BTCUSD",1750047494631,0.47567349,106150.0,106140.0,0.59834145]
["bitfinex","BTCUSD",1750047499383,0.47474984,106150.0,106140.0,0.59834145]
["bitfinex","BTCUSD",1750047499596,0.03395675,106150.0,106140.0,0.59834145]
["bitfinex","BTCUSD",1750047499807,0.45843024,106150.0,106140.0,0.69449067]
["bitfinex","BTCUSD",1750047500416,0.01855675,106150.0,106140.0,0.69449067]
["bitfinex","BTCUSD",1750047500636,0.45843024,106150.0,106140.0,0.69449067]
["bitfinex","BTCUSD",1750047501161,0.00315675,106150.0,106140.0,0.69449067]
["bitfinex","BTCUSD",1750047502223,0.00315675,106150.0,106140.0,1.13436416]
["bitfinex","BTCUSD",1750047502475,0.00315675,106150.0,106140.0,1.16546416]
["bitfinex","BTCUSD",1750047504780,0.00315675,106150.0,106140.0,0.72559067]
["bitfinex","BTCUSD",1750047504988,0.00315675,106150.0,106140.0,1.16546416]
["bitfinex","BTCUSD",1750047506038,0.00315675,106150.0,106140.0,1.21546416]
["bitfinex","BTCUSD",1750047507040,0.00315675,106150.0,106140.0,0.77559067]
["bitfinex","BTCUSD",1750047507250,0.00315675,106150.0,106140.0,1.21546416]
["bitfinex","BTCUSD",1750047508310,0.00315675,106150.0,106140.0,1.51426416]
["bitfinex","BTCUSD",1750047509477,0.00315675,106150.0,106140.0,1.58959875]
["bitfinex","BTCUSD",1750047511353,0.00315675,106150.0,106140.0,1.51426416]
["bitfinex","BTCUSD",1750047511992,0.00315675,106150.0,106140.0,0.97824145]
["bitfinex","BTCUSD",1750047512171,0.00315675,106150.0,106140.0,1.41811494]
["bitfinex","BTCUSD",1750047513589,0.00315675,106150.0,106140.0,1.75811494]
["bitfinex","BTCUSD",1750047516176,0.00315675,106150.0,106140.0,1.31824145]
["bitfinex","BTCUSD",1750047516338,0.00315675,106150.0,106140.0,1.75811494]
["bitfinex","BTCUSD",1750047516538,0.00315675,106150.0,106140.0,1.85426416]
["bitfinex","BTCUSD",1750047517304,0.00315675,106150.0,106140.0,1.70098416]
["bitfinex","BTCUSD",1750047517456,0.00315675,106150.0,106140.0,1.85426416]
["bitfinex","BTCUSD",1750047517982,0.00315675,106150.0,106140.0,1.82316416]
["bitfinex","BTCUSD",1750047518189,0.00315675,106150.0,106140.0,1.85466416]
["bitfinex","BTCUSD",1750047520284,0.00315675,106150.0,106140.0,1.83866416]
["bitfinex","BTCUSD",1750047523613,0.00315675,106150.0,106140.0,1.85416416]
["bitfinex","BTCUSD",1750047527143,0.00315675,106150.0,106140.0,1.83866416]
["bitfinex","BTCUSD",1750047529192,0.00315675,106150.0,106140.0,1.39879067]
["bitfinex","BTCUSD",1750047529413,0.00315675,106150.0,106140.0,1.83866416]
["bitfinex","BTCUSD",1750047530066,0.00315675,106150.0,106140.0,1.74251494]
["bitfinex","BTCUSD",1750047530372,0.00315675,106150.0,106140.0,1.72701494]
["bitfinex","BTCUSD",1750047532017,0.00315675,106150.0,106140.0,1.53421494]
["bitfinex","BTCUSD",1750047532271,0.00315675,106150.0,106140.0,1.72701494]
["bitfinex","BTCUSD",1750047533577,0.00315675,106150.0,106140.0,1.74271494]
["bitfinex","BTCUSD",1750047533918,0.00315675,106150.0,106140.0,1.83886416]
["bitfinex","BTCUSD",1750047534801,0.00315675,106150.0,106140.0,1.39899067]
["bitfinex","BTCUSD",1750047535012,0.00315675,106150.0,106140.0,1.83886416]
["bitfinex","BTCUSD",1750047536421,0.00315675,106150.0,106140.0,1.72701494]
["bitfinex","BTCUSD",1750047536901,0.00315675,106150.0,106140.0,1.28714145]
["bitfinex","BTCUSD",1750047537113,0.00315675,106150.0,106140.0,1.72701494]
["bitfinex","BTCUSD",1750047538821,0.00315675,106150.0,106140.0,1.72697494]
["bitfinex","BTCUSD",1750047539012,0.47423024,106150.0,106140.0,1.28710145]
["bitfinex","BTCUSD",1750047539236,0.03435675,106150.0,106140.0,1.28710145]
["bitfinex","BTCUSD",1750047539687,0.01845675,106150.0,106140.0,1.28710145]
["bitfinex","BTCUSD",1750047540003,0.01845675,106150.0,106140.0,1.09434145]
["bitfinex","BTCUSD",1750047540224,0.00315675,106150.0,106140.0,1.82312416]
["bitfinex","BTCUSD",1750047547634,0.00315675,106150.0,106140.0,1.38325067]
["bitfinex","BTCUSD",1750047547837,0.00315675,106150.0,106140.0,1.82312416]
["bitfinex","BTCUSD",1750047550968,0.44303024,106150.0,106140.0,1.09434145]
["bitfinex","BTCUSD",1750047551197,0.47373024,106150.0,106140.0,1.07549958]
["bitfinex","BTCUSD",1750047551433,0.47373024,106150.0,106140.0,0.88768108]
["bitfinex","BTCUSD",1750047552049,0.47373024,106150.0,106140.0,0.69492108]
["bitfinex","BTCUSD",1750047552264,0.47373024,106150.0,106140.0,0.88768108]
["bitfinex","BTCUSD",1750047555236,0.03385675,106150.0,106140.0,0.88768108]
["bitfinex","BTCUSD",1750047555494,0.47373024,106150.0,106140.0,0.88768108]
["bitfinex","BTCUSD",1750047555710,0.47373024,106150.0,106140.0,0.58888108]
["bitfinex","BTCUSD",1750047560067,0.47373024,106150.0,106140.0,0.63988812]
["bitfinex","BTCUSD",1750047560278,0.47373024,106150.0,106140.0,0.58888108]
["bitfinex","BTCUSD",1750047563084,0.03385675,106150.0,106140.0,0.58888108]
["bitfinex","BTCUSD",1750047563302,0.47373024,106150.0,106140.0,0.58888108]
["bitfinex","BTCUSD",1750047566704,0.03385675,106150.0,106140.0,0.57946019]
["bitfinex","BTCUSD",1750047566914,0.45823024,106150.0,106140.0,0.58888108]
["bitfinex","BTCUSD",1750047567138,0.47453024,106150.0,106140.0,0.57946019]
["bitfinex","BTCUSD",1750047567357,0.47453024,106150.0,106140.0,0.09615442]
["bitfinex","BTCUSD",1750047567573,0.47453024,106150.0,106140.0,0.14599458]
["bitfinex","BTCUSD",1750047567785,0.47453024,106150.0,106140.0,0.33875458]
["bitfinex","BTCUSD",1750047568136,0.47453024,106150.0,106140.0,0.14599458]
["bitfinex","BTCUSD",1750047568345,0.47453024,106150.0,106140.0,0.33875458]
["bitfinex","BTCUSD",1750047568527,0.47453024,106150.0,106140.0,0.14599458]
["bitfinex","BTCUSD",1750047568728,0.47453024,106150.0,106140.0,0.33875458]
["bitfinex","BTCUSD",1750047570027,0.47453024,106150.0,106140.0,0.3482649]
["bitfinex","BTCUSD",1750047570245,0.47453024,106150.0,106140.0,0.14599458]
["bitfinex","BTCUSD",1750047570466,0.47453024,106150.0,106140.0,0.33875458]
["bitfinex","BTCUSD",1750047574176,0.47453024,106150.0,106140.0,0.34812932]
["bitfinex","BTCUSD",1750047574387,0.47453024,106150.0,106140.0,0.33875458]
["bitfinex","BTCUSD",1750047580315,0.03465675,106150.0,106140.0,0.53660637]
["bitfinex","BTCUSD",1750047580506,0.45823024,106150.0,106140.0,0.6349608]
["bitfinex","BTCUSD",1750047580706,0.00315675,106150.0,106140.0,0.64438169]
["bitfinex","BTCUSD",1750047580945,0.00315675,106150.0,106140.0,1.16505518]
["bitfinex","BTCUSD",1750047582195,0.00315675,106150.0,106140.0,1.19337018]
["bitfinex","BTCUSD",1750047583424,0.00315675,106150.0,106140.0,0.75349669]
["bitfinex","BTCUSD",1750047583627,0.00315675,106150.0,106140.0,1.19337018]
["bitfinex","BTCUSD",1750047585397,0.00315675,106150.0,106140.0,1.49217018]
["bitfinex","BTCUSD",1750047585823,0.00315675,106150.0,106140.0,1.83217018]
["bitfinex","BTCUSD",1750047586280,0.001,106150.0,106140.0,1.83217018]
["bitfinex","BTCUSD",1750047586491,0.002,106150.0,106140.0,1.83217018]
["bitfinex","BTCUSD",1750047586700,0.001,106150.0,106140.0,1.83217018]
["bitfinex","BTCUSD",1750047587820,0.001,106150.0,106140.0,1.92217018]
["bitfinex","BTCUSD",1750047592623,0.001,106150.0,106140.0,2.36204367]
["bitfinex","BTCUSD",1750047592843,0.00013948,106150.0,106140.0,2.36204367]
["bitfinex","BTCUSD",1750047593888,0.00895802,106170.0,106160.0,0.26649318]
["bitfinex","BTCUSD",1750047594101,0.00895802,106170.0,106160.0,0.57301208]
["bitfinex","BTCUSD",1750047594542,0.00895802,106170.0,106160.0,0.60132308]
["bitfinex","BTCUSD",1750047595893,0.00895802,106170.0,106160.0,0.61792308]
["bitfinex","BTCUSD",1750047596129,0.00995802,106170.0,106160.0,1.05779657]
["bitfinex","BTCUSD",1750047596552,0.01195802,106170.0,106160.0,1.05779657]
["bitfinex","BTCUSD",1750047596775,0.01195802,106170.0,106160.0,0.57638594]
["bitfinex","BTCUSD",1750047597000,0.01195802,106170.0,106160.0,1.01625943]
["bitfinex","BTCUSD",1750047597443,0.01195802,106170.0,106160.0,1.4493149]
["bitfinex","BTCUSD",1750047598514,0.01195802,106170.0,106160.0,1.5246404]
["bitfinex","BTCUSD",1750047599075,0.01195802,106170.0,106160.0,1.3714004]
["bitfinex","BTCUSD",1750047599295,0.00995802,106170.0,106160.0,1.66022962]
["bitfinex","BTCUSD",1750047599736,0.00995802,106170.0,106160.0,1.66222962]
["bitfinex","BTCUSD",1750047599930,0.00895802,106170.0,106160.0,1.66222962]
["bitfinex","BTCUSD",1750047600422,0.00995802,106170.0,106160.0,1.66222962]
["bitfinex","BTCUSD",1750047600699,0.00895802,106170.0,106160.0,0.90142691]
["bitfinex","BTCUSD",1750047600971,0.00895802,106170.0,106160.0,1.09410691]
["bitfinex","BTCUSD",1750047601187,0.00895802,106170.0,106160.0,1.09610691]
["bitfinex","BTCUSD",1750047601402,0.00895802,106170.0,106160.0,0.82810141]
["bitfinex","BTCUSD",1750047601626,0.00895802,106170.0,106160.0,1.02078141]
["bitfinex","BTCUSD",1750047601627,0.47993151,106170.0,106160.0,1.02078141]
["bitfinex","BTCUSD",1750047601846,0.47993151,106170.0,106160.0,0.36430137]
["bitfinex","BTCUSD",1750047602066,0.47993151,106170.0,106160.0,0.62566003]
["bitfinex","BTCUSD",1750047602532,0.47993151,106170.0,106160.0,0.59036081]
["bitfinex","BTCUSD",1750047602730,0.47993151,106170.0,106160.0,0.57152222]
["bitfinex","BTCUSD",1750047602959,0.04005802,106170.0,106160.0,0.58094178]
["bitfinex","BTCUSD",1750047603184,0.04005802,106170.0,106160.0,0.64962044]
["bitfinex","BTCUSD",1750047603402,0.04005802,106170.0,106160.0,0.40864654]
["bitfinex","BTCUSD",1750047603614,0.04005802,106170.0,106160.0,0.57126584]
["bitfinex","BTCUSD",1750047604048,0.02485802,106170.0,106160.0,0.62110547]
["bitfinex","BTCUSD",1750047604272,0.00895802,106170.0,106160.0,1.43305356]
["bitfinex","BTCUSD",1750047606070,0.00895802,106170.0,106160.0,1.46178932]
["bitfinex","BTCUSD",1750047606290,0.00895802,106170.0,106160.0,1.26910932]
["bitfinex","BTCUSD",1750047606502,0.00895802,106170.0,106160.0,1.63326404]
["bitfinex","BTCUSD",1750047608553,0.00895802,106170.0,106160.0,1.55793854]
["bitfinex","BTCUSD",1750047608972,0.00895802,106170.0,106160.0,1.85673854]
["bitfinex","BTCUSD",1750047609185,0.00895802,106170.0,106160.0,1.93206404]
["bitfinex","BTCUSD",1750047610589,0.00895802,106170.0,106160.0,1.54111595]
["bitfinex","BTCUSD",1750047610816,0.00895802,106170.0,106160.0,1.93206404]
["bitfinex","BTCUSD",1750047613468,0.0017211,106170.0,106160.0,1.93206404]
["bitfinex","BTCUSD",1750047613688,0.0017211,106170.0,106160.0,1.54111595]
["bitfinex","BTCUSD",1750047613911,0.0017211,106170.0,106160.0,1.93206404]
["bitfinex","BTCUSD",1750047615356,0.0017211,106170.0,106160.0,2.20362404]
["bitfinex","BTCUSD",1750047621137,0.0017211,106170.0,106160.0,2.12829854]
["bitfinex","BTCUSD",1750047621564,0.0017211,106170.0,106160.0,2.22245542]
["bitfinex","BTCUSD",1750047622193,0.0017211,106170.0,106160.0,2.12829854]
["bitfinex","BTCUSD",1750047624473,0.0017211,106170.0,106160.0,2.22245542]
["bitfinex","BTCUSD",1750047624980,0.0017211,106170.0,106160.0,1.73535811]
["bitfinex","BTCUSD",1750047625186,0.0017211,106170.0,106160.0,2.03214932]
["bitfinex","BTCUSD",1750047626158,0.0017211,106170.0,106160.0,2.1073293]
["bitfinex","BTCUSD",1750047626362,0.0017211,106170.0,106160.0,2.03214932]
["bitfinex","BTCUSD",1750047627809,0.0017211,106170.0,106160.0,2.1263062]
["bitfinex","BTCUSD",1750047628038,0.0017211,106170.0,106160.0,2.22245542]
["bitfinex","BTCUSD",1750047628298,0.0017211,106170.0,106160.0,2.61340351]
["bitfinex","BTCUSD",1750047628571,0.0017211,106170.0,106160.0,2.22245542]
["bitfinex","BTCUSD",1750047636972,0.000378,106170.0,106160.0,2.22245542]
["bitfinex","BTCUSD",1750047641495,0.000378,106170.0,106160.0,1.83150733]
["bitfinex","BTCUSD",1750047641694,0.000378,106170.0,106160.0,2.22245542]
["bitfinex","BTCUSD",1750047646075,0.000378,106170.0,106160.0,2.22220125]
["bitfinex","BTCUSD",1750047646859,0.000378,106170.0,106160.0,2.27077944]
["bitfinex","BTCUSD",1750047647296,8.488e-05,106170.0,106160.0,2.27077944]
["bitfinex","BTCUSD",1750047649958,8.488e-05,106170.0,106160.0,2.36077944]
["bitfinex","BTCUSD",1750047655401,8.488e-05,106170.0,106160.0,1.92125316]
["bitfinex","BTCUSD",1750047655620,8.488e-05,106170.0,106160.0,2.36077944]
["bitfinex","BTCUSD",1750047656067,8.488e-05,106170.0,106160.0,2.04095022]
["bitfinex","BTCUSD",1750047656288,0.03208488,106170.0,106160.0,2.23359022]
["bitfinex","BTCUSD",1750047657217,0.01598488,106170.0,106160.0,2.23359022]
["bitfinex","BTCUSD",1750047657435,8.488e-05,106170.0,106160.0,2.23359022]
["bitfinex","BTCUSD",1750047657649,0.031,106180.0,106170.0,0.62117347]
["bitfinex","BTCUSD",1750047657875,0.03147041,106180.0,106170.0,1.0918016]
["bitfinex","BTCUSD",1750047658124,0.03147041,106180.0,106170.0,0.9386416]
["bitfinex","BTCUSD",1750047658346,0.03147041,106180.0,106170.0,0.87079738]
["bitfinex","BTCUSD",1750047658611,0.03147041,106180.0,106170.0,1.06343738]
["bitfinex","BTCUSD",1750047658831,0.03147041,106180.0,106170.0,1.31032366]
["bitfinex","BTCUSD",1750047659055,0.03147041,106180.0,106170.0,1.50296366]
["bitfinex","BTCUSD",1750047659295,0.03147041,106180.0,106170.0,1.06343738]
["bitfinex","BTCUSD",1750047660792,0.03147041,106180.0,106170.0,1.50296366]
["bitfinex","BTCUSD",1750047661065,0.03147041,106180.0,106170.0,1.59911288]
["bitfinex","BTCUSD",1750047662152,0.03147041,106180.0,106170.0,1.89791288]
["bitfinex","BTCUSD",1750047663644,0.03147041,106180.0,106170.0,1.4583866]
["bitfinex","BTCUSD",1750047663878,0.03147041,106180.0,106170.0,1.80176366]
["bitfinex","BTCUSD",1750047665093,0.03147041,106180.0,106170.0,1.60912366]
["bitfinex","BTCUSD",1750047665393,0.03147041,106180.0,106170.0,1.80176366]
["bitfinex","BTCUSD",1750047666538,0.03147041,106180.0,106170.0,1.58081866]
["bitfinex","BTCUSD",1750047666792,0.03147041,106180.0,106170.0,1.77345866]
["bitfinex","BTCUSD",1750047669831,0.03147041,106180.0,106170.0,1.86960788]
["bitfinex","BTCUSD",1750047671206,0.03147041,106180.0,106170.0,1.4300816]
["bitfinex","BTCUSD",1750047671466,0.03147041,106180.0,106170.0,1.86960788]
["bitfinex","BTCUSD",1750047674950,0.03147041,106180.0,106170.0,1.77345866]
["bitfinex","BTCUSD",1750047678774,0.03147041,106180.0,106170.0,2.04497866]
["bitfinex","BTCUSD",1750047684458,0.03147041,106180.0,106170.0,2.07328566]
["bitfinex","BTCUSD",1750047685613,0.03147041,106180.0,106170.0,1.80176566]
["bitfinex","BTCUSD",1750047687665,0.00247041,106180.0,106170.0,1.80176566]
["bitfinex","BTCUSD",1750047687876,0.00247041,106180.0,106170.0,2.26220417]
["bitfinex","BTCUSD",1750047688082,0.00247041,106180.0,106170.0,1.82267789]
["bitfinex","BTCUSD",1750047688287,0.00247041,106180.0,106170.0,1.83837789]
["bitfinex","BTCUSD",1750047688494,0.00247041,106180.0,106170.0,1.85387789]
["bitfinex","BTCUSD",1750047689038,0.00247041,106180.0,106170.0,2.61899353]
["bitfinex","BTCUSD",1750047689267,0.00836002,106190.0,106180.0,1.24124578]
["bitfinex","BTCUSD",1750047689517,0.13016058,106200.0,106180.0,1.24124578]
["bitfinex","BTCUSD",1750047689518,0.007,106210.0,106200.0,0.70215243]
["bitfinex","BTCUSD",1750047689756,0.05313786,106250.0,106200.0,0.70215243]
["bitfinex","BTCUSD",1750047689757,0.0141208,106280.0,106270.0,0.07806906]
["bitfinex","BTCUSD",1750047689990,0.15471918,106300.0,106290.0,0.6062282]
["bitfinex","BTCUSD",1750047689991,0.08544283,106300.0,106290.0,0.6062282]
["bitfinex","BTCUSD",1750047690210,0.08544283,106300.0,106290.0,0.65137133]
["bitfinex","BTCUSD",1750047690469,0.00067571,106300.0,106290.0,2.19363229]
["bitfinex","BTCUSD",1750047690690,0.00067571,106300.0,106290.0,2.07544407]
["bitfinex","BTCUSD",1750047690973,0.00882984,106340.0,106330.0,0.05]
["bitfinex","BTCUSD",1750047690974,0.34882998,106340.0,106330.0,0.05]
["bitfinex","BTCUSD",1750047691193,0.34882998,106340.0,106330.0,0.20360725]
["bitfinex","BTCUSD",1750047691194,0.44835634,106340.0,106330.0,0.20360725]
["bitfinex","BTCUSD",1750047691416,4.708e-05,106340.0,106330.0,0.32020974]
["bitfinex","BTCUSD",1750047691643,4.708e-05,106340.0,106330.0,0.20211504]
["bitfinex","BTCUSD",1750047691644,0.43957336,106340.0,106330.0,0.20211504]
["bitfinex","BTCUSD",1750047691889,0.00887668,106340.0,106330.0,0.1421168]
["bitfinex","BTCUSD",1750047692124,4.708e-05,106340.0,106330.0,0.64655254]
["bitfinex","BTCUSD",1750047692333,0.01104708,106340.0,106330.0,1.48085939]
["bitfinex","BTCUSD",1750047692565,0.01104708,106340.0,106330.0,1.32776861]
["bitfinex","BTCUSD",1750047692797,0.01096007,106340.0,106330.0,0.89927101]
["bitfinex","BTCUSD",1750047693046,0.00882627,106380.0,106370.0,0.06041589]
["bitfinex","BTCUSD",1750047693316,0.05005103,106390.0,106370.0,0.1351168]
["bitfinex","BTCUSD",1750047693565,0.38968347,106380.0,106370.0,0.19951504]
["bitfinex","BTCUSD",1750047693801,0.39850906,106380.0,106370.0,0.2957568]
["bitfinex","BTCUSD",1750047694041,0.38968347,106380.0,106370.0,0.51773973]
["bitfinex","BTCUSD",1750047694291,0.05005103,106390.0,106370.0,0.51773973]
["bitfinex","BTCUSD",1750047694292,0.05005103,106390.0,106380.0,0.31062086]
["bitfinex","BTCUSD",1750047694519,0.05005103,106390.0,106380.0,0.81250515]
["bitfinex","BTCUSD",1750047694520,0.02605103,106390.0,106380.0,0.81250515]
["bitfinex","BTCUSD",1750047694801,0.02605103,106390.0,106380.0,0.62390327]
["bitfinex","BTCUSD",1750047694802,0.04205103,106390.0,106380.0,0.62390327]
["bitfinex","BTCUSD",1750047695038,0.01663331,106390.0,106380.0,0.96390327]
["bitfinex","BTCUSD",1750047695289,0.01663331,106390.0,106380.0,1.39495975]
["bitfinex","BTCUSD",1750047695539,0.00721559,106390.0,106380.0,1.47483479]
["bitfinex","BTCUSD",1750047695784,0.3647823,106430.0,106420.0,0.01454085]
["bitfinex","BTCUSD",1750047696076,0.03186263,106450.0,106420.0,0.25760176]
["bitfinex","BTCUSD",1750047696315,0.00047,106430.0,106420.0,0.30240176]
["bitfinex","BTCUSD",1750047696525,0.00047,106430.0,106420.0,0.3322768]
["bitfinex","BTCUSD",1750047696767,0.00047,106430.0,106420.0,0.30240176]
["bitfinex","BTCUSD",1750047697015,0.03186263,106450.0,106430.0,0.02987504]
["bitfinex","BTCUSD",1750047697236,0.39678584,106450.0,106440.0,0.1261168]
["bitfinex","BTCUSD",1750047697491,0.39678584,106450.0,106440.0,0.09624176]
["bitfinex","BTCUSD",1750047697710,0.42798584,106450.0,106440.0,0.09624176]
["bitfinex","BTCUSD",1750047697935,0.79276814,106450.0,106440.0,0.09024176]
["bitfinex","BTCUSD",1750047698198,0.3712,106440.0,106430.0,0.16712]
["bitfinex","BTCUSD",1750047698431,0.7359823,106440.0,106430.0,0.09624176]
["bitfinex","BTCUSD",1750047698900,0.7359823,106440.0,106430.0,0.26364176]
["bitfinex","BTCUSD",1750047699586,0.75176557,106440.0,106430.0,0.08094976]
["bitfinex","BTCUSD",1750047699814,0.37781669,106440.0,106430.0,0.19937541]
["bitfinex","BTCUSD",1750047700035,0.34661669,106440.0,106430.0,0.22925045]
["bitfinex","BTCUSD",1750047700255,0.34,106440.0,106430.0,0.22925045]
["bitfinex","BTCUSD",1750047700472,0.34,106440.0,106430.0,0.19937541]
["bitfinex","BTCUSD",1750047700698,0.34,106440.0,106430.0,0.22925045]
["bitfinex","BTCUSD",1750047700916,0.71139829,106440.0,106430.0,0.22925045]
["bitfinex","BTCUSD",1750047701144,0.71139839,106440.0,106430.0,0.22925045]
["bitfinex","BTCUSD",1750047701364,0.34661609,106440.0,106430.0,0.19937541]
["bitfinex","BTCUSD",1750047701581,0.34,106440.0,106430.0,0.19937541]
["bitfinex","BTCUSD",1750047701806,0.34,106440.0,106430.0,0.25217549]
["bitfinex","BTCUSD",1750047702249,0.34,106440.0,106430.0,0.22925045]
["bitfinex","BTCUSD",1750047703185,0.7113984,106440.0,106430.0,0.22925045]
["bitfinex","BTCUSD",1750047703650,0.7047823,106440.0,106430.0,0.22925045]
["bitfinex","BTCUSD",1750047704130,0.71139863,106440.0,106430.0,0.22925045]
["bitfinex","BTCUSD",1750047704366,0.02753268,106450.0,106440.0,0.02987504]
["bitfinex","BTCUSD",1750047704592,0.02753268,106450.0,106440.0,0.09624176]
["bitfinex","BTCUSD",1750047704809,0.02753268,106450.0,106440.0,0.1261168]
["bitfinex","BTCUSD",1750047705029,0.36753268,106450.0,106440.0,0.1261168]
["bitfinex","BTCUSD",1750047705470,0.37414809,106450.0,106440.0,0.1261168]
["bitfinex","BTCUSD",1750047705908,0.37414809,106450.0,106440.0,0.08330774]
["bitfinex","BTCUSD",1750047705909,0.37414808,106450.0,106440.0,0.08330774]
["bitfinex","BTCUSD",1750047706135,0.02489941,106450.0,106440.0,0.08330774]
["bitfinex","BTCUSD",1750047706366,0.35828401,106450.0,106440.0,0.08330774]
["bitfinex","BTCUSD",1750047706594,0.36489954,106450.0,106440.0,0.08330774]
["bitfinex","BTCUSD",1750047706825,0.36489956,106450.0,106440.0,0.08330774]
["bitfinex","BTCUSD",1750047707075,0.36489957,106450.0,106440.0,0.08330774]
["bitfinex","BTCUSD",1750047707306,0.36489958,106450.0,106440.0,0.08330774]
["bitfinex","BTCUSD",1750047707535,0.37299098,106450.0,106440.0,0.08330774]
["bitfinex","BTCUSD",1750047708244,0.35828401,106450.0,106440.0,0.08330774]
["bitfinex","BTCUSD",1750047708474,0.01828401,106450.0,106440.0,0.0619032]
["bitfinex","BTCUSD",1750047709181,0.02710398,106450.0,106440.0,0.06089898]
["bitfinex","BTCUSD",1750047709416,0.01828401,106450.0,106440.0,0.26568775]
["bitfinex","BTCUSD",1750047709642,0.02710338,106450.0,106440.0,0.39706684]
["bitfinex","BTCUSD",1750047709852,0.01828401,106450.0,106440.0,0.36321344]
["bitfinex","BTCUSD",1750047710317,0.01828401,106450.0,106440.0,0.39611344]
["bitfinex","BTCUSD",1750047710546,0.01828401,106450.0,106440.0,0.82029008]
["bitfinex","BTCUSD",1750047710766,0.01828401,106450.0,106440.0,0.84852108]
["bitfinex","BTCUSD",1750047710991,0.01828401,106450.0,106440.0,0.48373878]
["bitfinex","BTCUSD",1750047711241,0.01828401,106450.0,106440.0,0.84852108]
["bitfinex","BTCUSD",1750047711469,0.02489962,106450.0,106440.0,1.00654374]
["bitfinex","BTCUSD",1750047711904,0.01828401,106450.0,106440.0,1.40120108]
["bitfinex","BTCUSD",1750047712161,0.03592322,106450.0,106440.0,1.40520108]
["bitfinex","BTCUSD",1750047712373,0.01828401,106450.0,106440.0,1.67132604]
["bitfinex","BTCUSD",1750047712591,0.01828401,106450.0,106440.0,1.70108108]
["bitfinex","BTCUSD",1750047713042,0.01828401,106450.0,106440.0,0.78609682]
["bitfinex","BTCUSD",1750047713293,0.01828401,106450.0,106440.0,0.30656497]
["bitfinex","BTCUSD",1750047713524,0.72306631,106450.0,106440.0,0.17232497]
["bitfinex","BTCUSD",1750047713784,0.75736631,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750047714241,0.3743,106440.0,106420.0,0.02987504]
["bitfinex","BTCUSD",1750047714469,0.7390823,106440.0,106430.0,0.09624176]
["bitfinex","BTCUSD",1750047714913,0.7390823,106440.0,106430.0,0.08136495]
["bitfinex","BTCUSD",1750047715842,0.7390823,106440.0,106390.0,0.07519857]
["bitfinex","BTCUSD",1750047716080,0.7390823,106440.0,106410.0,0.07663504]
["bitfinex","BTCUSD",1750047716333,0.7390823,106440.0,106420.0,0.2917168]
["bitfinex","BTCUSD",1750047716334,0.7047823,106430.0,106420.0,0.2917168]
["bitfinex","BTCUSD",1750047716564,0.7390823,106430.0,106410.0,0.1261168]
["bitfinex","BTCUSD",1750047716792,0.3743,106430.0,106420.0,0.16564]
["bitfinex","BTCUSD",1750047717017,0.7390823,106430.0,106420.0,0.1656]
["bitfinex","BTCUSD",1750047717466,0.7390823,106430.0,106420.0,0.16556]
["bitfinex","BTCUSD",1750047717683,0.7390823,106430.0,106410.0,0.09624176]
["bitfinex","BTCUSD",1750047717900,0.7390823,106430.0,106420.0,0.16552]
["bitfinex","BTCUSD",1750047718111,0.7390823,106430.0,106410.0,0.1261168]
["bitfinex","BTCUSD",1750047718312,0.3743,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750047718523,0.3743,106430.0,106410.0,0.1261168]
["bitfinex","BTCUSD",1750047718728,0.3743,106430.0,106420.0,0.1654]
["bitfinex","BTCUSD",1750047718946,0.3743,106430.0,106410.0,0.1261168]
["bitfinex","BTCUSD",1750047719167,0.3743,106430.0,106420.0,0.1654]
["bitfinex","BTCUSD",1750047719917,0.7390823,106430.0,106410.0,0.1271168]
["bitfinex","BTCUSD",1750047720150,0.7390823,106430.0,106420.0,0.09624176]
["bitfinex","BTCUSD",1750047720151,0.3578,106430.0,106420.0,0.09624176]
["bitfinex","BTCUSD",1750047720376,0.34,106430.0,106420.0,0.09624176]
["bitfinex","BTCUSD",1750047720596,0.34,106430.0,106420.0,0.26244176]
["bitfinex","BTCUSD",1750047720814,0.34,106430.0,106420.0,0.26144176]
["bitfinex","BTCUSD",1750047721249,0.34,106430.0,106420.0,0.26136176]
["bitfinex","BTCUSD",1750047721540,0.34,106430.0,106420.0,0.28367003]
["bitfinex","BTCUSD",1750047721759,0.34,106430.0,106420.0,0.28463003]
["bitfinex","BTCUSD",1750047722636,0.34,106430.0,106420.0,0.31450507]
["bitfinex","BTCUSD",1750047722859,0.34,106430.0,106420.0,0.34171243]
["bitfinex","BTCUSD",1750047723081,0.39816631,106450.0,106420.0,0.34171243]
["bitfinex","BTCUSD",1750047723290,0.34,106440.0,106420.0,0.34171243]
["bitfinex","BTCUSD",1750047723495,0.34,106440.0,106420.0,0.37898674]
["bitfinex","BTCUSD",1750047723962,0.34,106440.0,106420.0,0.37798674]
["bitfinex","BTCUSD",1750047724177,0.7047823,106440.0,106420.0,0.37798674]
["bitfinex","BTCUSD",1750047724616,0.34,106440.0,106420.0,0.37798674]
["bitfinex","BTCUSD",1750047725292,0.341,106440.0,106430.0,0.02720736]
["bitfinex","BTCUSD",1750047725526,0.341,106440.0,106430.0,0.18706827]
["bitfinex","BTCUSD",1750047725527,0.7423823,106440.0,106430.0,0.18706827]
["bitfinex","BTCUSD",1750047725972,0.7423823,106440.0,106430.0,0.16476]
["bitfinex","BTCUSD",1750047726189,0.7431823,106440.0,106430.0,0.16472]
["bitfinex","BTCUSD",1750047726440,0.0374,106430.0,106410.0,0.02720736]
["bitfinex","BTCUSD",1750047726649,0.0374,106430.0,106420.0,0.16476]
["bitfinex","BTCUSD",1750047726874,0.0374,106430.0,106400.0,0.14111671]
["bitfinex","BTCUSD",1750047727097,0.0374,106430.0,106410.0,0.21116]
["bitfinex","BTCUSD",1750047727314,0.0374,106430.0,106410.0,0.23351992]
["bitfinex","BTCUSD",1750047727749,0.0374,106430.0,106420.0,0.16472]
["bitfinex","BTCUSD",1750047727968,0.7421823,106430.0,106420.0,0.16572]
["bitfinex","BTCUSD",1750047728156,0.7421823,106430.0,106420.0,0.16464]
["bitfinex","BTCUSD",1750047728414,0.3774,106430.0,106420.0,0.16464]
["bitfinex","BTCUSD",1750047728636,0.7421823,106430.0,106420.0,0.16464]
["bitfinex","BTCUSD",1750047728878,0.7421823,106430.0,106410.0,0.001]
["bitfinex","BTCUSD",1750047729146,0.3765,106430.0,106420.0,0.16452]
["bitfinex","BTCUSD",1750047729815,0.3775,106430.0,106420.0,0.16452]
["bitfinex","BTCUSD",1750047730036,0.3775,106430.0,106420.0,0.16552]
["bitfinex","BTCUSD",1750047730471,0.7412823,106430.0,106420.0,0.16552]
["bitfinex","BTCUSD",1750047730892,0.3765,106430.0,106420.0,0.16552]
["bitfinex","BTCUSD",1750047731139,0.7412823,106430.0,106420.0,0.16552]
["bitfinex","BTCUSD",1750047731355,0.7422823,106430.0,106420.0,0.16552]
["bitfinex","BTCUSD",1750047734317,0.83852406,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1750047734539,0.86245996,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1750047734749,0.92963346,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1750047734963,0.92023806,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1750047735197,0.93902895,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1750047735420,0.0376,106410.0,106390.0,0.12163857]
["bitfinex","BTCUSD",1750047735641,0.7047823,106400.0,106390.0,0.07519857]
["bitfinex","BTCUSD",1750047735859,0.7047823,106400.0,106390.0,0.23923857]
["bitfinex","BTCUSD",1750047736075,0.7047823,106400.0,106390.0,0.07519857]
["bitfinex","BTCUSD",1750047736290,0.7047823,106400.0,106390.0,0.23919857]
["bitfinex","BTCUSD",1750047736532,0.34,106400.0,106390.0,0.23919857]
["bitfinex","BTCUSD",1750047736802,0.34008842,106400.0,106390.0,0.23919857]
["bitfinex","BTCUSD",1750047737244,0.34008842,106400.0,106390.0,0.24007857]
["bitfinex","BTCUSD",1750047737690,0.70487072,106400.0,106390.0,0.24007857]
["bitfinex","BTCUSD",1750047738134,0.34008842,106400.0,106390.0,0.24007857]
["bitfinex","BTCUSD",1750047738575,0.70487072,106400.0,106390.0,0.24007857]
["bitfinex","BTCUSD",1750047739462,0.70487072,106400.0,106390.0,0.07619857]
["bitfinex","BTCUSD",1750047739674,0.70487072,106400.0,106390.0,0.23995857]
["bitfinex","BTCUSD",1750047740111,0.34008842,106400.0,106390.0,0.07619857]
["bitfinex","BTCUSD",1750047740339,0.34008842,106400.0,106390.0,0.23979857]
["bitfinex","BTCUSD",1750047740822,0.34008842,106400.0,106390.0,0.1646]
["bitfinex","BTCUSD",1750047742133,0.70487072,106400.0,106390.0,0.1646]
["bitfinex","BTCUSD",1750047742814,0.34008842,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1750047743057,0.70487072,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1750047743266,0.70487072,106400.0,106390.0,0.16424]
["bitfinex","BTCUSD",1750047743484,0.74177072,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1750047743703,0.74177072,106400.0,106390.0,0.16424]
["bitfinex","BTCUSD",1750047743926,0.74177072,106400.0,106390.0,0.16324]
["bitfinex","BTCUSD",1750047744350,0.77172692,106400.0,106370.0,0.07631504]
["bitfinex","BTCUSD",1750047744650,0.34,106380.0,106370.0,0.1261168]
["bitfinex","BTCUSD",1750047744895,0.7047823,106380.0,106370.0,0.09624176]
["bitfinex","BTCUSD",1750047745107,0.7047823,106380.0,106360.0,0.04644]
["bitfinex","BTCUSD",1750047745292,0.7047823,106380.0,106370.0,0.16308]
["bitfinex","BTCUSD",1750047745740,0.7047823,106380.0,106370.0,0.16304]
["bitfinex","BTCUSD",1750047745962,0.7047823,106380.0,106370.0,0.16604]
["bitfinex","BTCUSD",1750047746417,0.7047823,106380.0,106370.0,0.003]
["bitfinex","BTCUSD",1750047746667,0.7047823,106380.0,106370.0,0.19583504]
["bitfinex","BTCUSD",1750047746915,0.7047823,106380.0,106370.0,0.16596]
["bitfinex","BTCUSD",1750047747110,0.7047823,106380.0,106370.0,0.03287504]
["bitfinex","BTCUSD",1750047747341,0.7047823,106380.0,106370.0,0.19783504]
["bitfinex","BTCUSD",1750047748407,0.7047823,106380.0,106370.0,0.16796]
["bitfinex","BTCUSD",1750047748604,0.7047823,106380.0,106370.0,0.19783504]
["bitfinex","BTCUSD",1750047749488,0.7047823,106380.0,106370.0,0.16796]
["bitfinex","BTCUSD",1750047750380,0.7047823,106380.0,106370.0,0.19783504]
["bitfinex","BTCUSD",1750047750797,0.7047823,106380.0,106370.0,0.005]
["bitfinex","BTCUSD",1750047751130,0.7047823,106380.0,106370.0,0.19743504]
["bitfinex","BTCUSD",1750047752296,0.03698842,106400.0,106370.0,0.2936768]
["bitfinex","BTCUSD",1750047752297,0.34,106390.0,106370.0,0.2936768]
["bitfinex","BTCUSD",1750047752460,0.3647823,106390.0,106380.0,0.16244]
["bitfinex","BTCUSD",1750047753050,0.34,106390.0,106380.0,0.16244]
["bitfinex","BTCUSD",1750047754338,0.34,106390.0,106380.0,0.25868176]
["bitfinex","BTCUSD",1750047754991,0.34,106390.0,106380.0,0.25968176]
["bitfinex","BTCUSD",1750047755409,0.3647823,106390.0,106380.0,0.25944176]
["bitfinex","BTCUSD",1750047755622,0.3647823,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1750047756087,0.3647823,106390.0,106380.0,0.1632]
["bitfinex","BTCUSD",1750047756925,0.34,106390.0,106380.0,0.25944176]
["bitfinex","BTCUSD",1750047757381,0.34,106390.0,106380.0,0.09724176]
["bitfinex","BTCUSD",1750047757599,8.842e-05,106400.0,106380.0,0.25932176]
["bitfinex","BTCUSD",1750047758262,8.842e-05,106400.0,106380.0,0.3257968]
["bitfinex","BTCUSD",1750047758742,8.842e-05,106400.0,106390.0,0.09624176]
["bitfinex","BTCUSD",1750047758955,0.00108842,106400.0,106390.0,0.09624176]
["bitfinex","BTCUSD",1750047759637,8.842e-05,106400.0,106390.0,0.09624176]
["bitfinex","BTCUSD",1750047759909,0.00108842,106400.0,106390.0,0.09624176]
["bitfinex","BTCUSD",1750047760345,0.00208842,106400.0,106390.0,0.09624176]
["bitfinex","BTCUSD",1750047761227,0.34208842,106400.0,106390.0,0.09624176]
["bitfinex","BTCUSD",1750047761445,0.34208842,106400.0,106390.0,0.13444176]
["bitfinex","BTCUSD",1750047762786,0.34208842,106400.0,106390.0,0.11574176]
["bitfinex","BTCUSD",1750047764568,0.34208842,106400.0,106390.0,0.09624176]
["bitfinex","BTCUSD",1750047764790,0.36687072,106400.0,106390.0,0.25768176]
["bitfinex","BTCUSD",1750047765231,0.34208842,106400.0,106390.0,0.25768176]
["bitfinex","BTCUSD",1750047765869,0.34208842,106400.0,106390.0,0.09624176]
["bitfinex","BTCUSD",1750047766081,0.34208842,106400.0,106390.0,0.30244176]
["bitfinex","BTCUSD",1750047766373,0.00208842,106400.0,106390.0,0.30244176]
["bitfinex","BTCUSD",1750047767926,0.00208842,106400.0,106390.0,0.3695168]
["bitfinex","BTCUSD",1750047770983,0.00208842,106400.0,106390.0,0.3516168]
["bitfinex","BTCUSD",1750047773248,0.00208842,106400.0,106390.0,0.3323168]
["bitfinex","BTCUSD",1750047774426,0.00208842,106400.0,106390.0,0.3684168]
["bitfinex","BTCUSD",1750047775376,0.00108842,106400.0,106390.0,0.3684168]
["bitfinex","BTCUSD",1750047775591,8.842e-05,106400.0,106390.0,0.39639837]
["bitfinex","BTCUSD",1750047775814,8.842e-05,106400.0,106390.0,0.39739837]
["bitfinex","BTCUSD",1750047776240,8.842e-05,106400.0,106390.0,0.59478525]
["bitfinex","BTCUSD",1750047776470,8.842e-05,106400.0,106390.0,0.40679774]
["bitfinex","BTCUSD",1750047776684,8.842e-05,106400.0,106390.0,0.39739837]
["bitfinex","BTCUSD",1750047777447,8.842e-05,106400.0,106390.0,1.18756247]
["bitfinex","BTCUSD",1750047777657,8.842e-05,106400.0,106390.0,1.60550185]
["bitfinex","BTCUSD",1750047777870,2.72e-06,106400.0,106390.0,1.62630628]
["bitfinex","BTCUSD",1750047778288,2.72e-06,106400.0,106390.0,1.62830628]
["bitfinex","BTCUSD",1750047778675,2.72e-06,106400.0,106390.0,1.62530628]
["bitfinex","BTCUSD",1750047778882,2.72e-06,106400.0,106390.0,1.63430628]
["bitfinex","BTCUSD",1750047779516,2.72e-06,106400.0,106390.0,1.63230628]
["bitfinex","BTCUSD",1750047780081,2.72e-06,106400.0,106390.0,1.63830628]
["bitfinex","BTCUSD",1750047782610,2.72e-06,106400.0,106390.0,1.63698628]
["bitfinex","BTCUSD",1750047783260,0.0171431,106450.0,106440.0,0.19729406]
["bitfinex","BTCUSD",1750047783487,0.01728394,106450.0,106440.0,0.60838781]
["bitfinex","BTCUSD",1750047783723,0.01728394,106450.0,106440.0,0.688004]
["bitfinex","BTCUSD",1750047783949,0.01728394,106450.0,106440.0,1.0527863]
["bitfinex","BTCUSD",1750047784195,0.01728394,106450.0,106440.0,1.49891273]
["bitfinex","BTCUSD",1750047784419,0.01728394,106450.0,106440.0,1.29973968]
["bitfinex","BTCUSD",1750047784651,0.01728394,106450.0,106440.0,1.50457968]
["bitfinex","BTCUSD",1750047784652,0.01928394,106450.0,106440.0,1.50457968]
["bitfinex","BTCUSD",1750047784882,0.01828394,106450.0,106440.0,1.50457968]
["bitfinex","BTCUSD",1750047785113,0.01828394,106450.0,106440.0,1.06443052]
["bitfinex","BTCUSD",1750047785340,0.01828394,106450.0,106440.0,1.09224399]
["bitfinex","BTCUSD",1750047785794,0.01728394,106450.0,106440.0,1.09224399]
["bitfinex","BTCUSD",1750047786030,0.01728394,106450.0,106440.0,1.09220399]
["bitfinex","BTCUSD",1750047786258,0.01728394,106450.0,106440.0,1.05501808]
["bitfinex","BTCUSD",1750047786468,0.01728394,106450.0,106440.0,1.1511673]
["bitfinex","BTCUSD",1750047786889,0.01728394,106450.0,106440.0,1.1481273]
["bitfinex","BTCUSD",1750047787097,0.01728394,106450.0,106440.0,1.1521273]
["bitfinex","BTCUSD",1750047787717,0.01728394,106450.0,106440.0,1.5169096]
["bitfinex","BTCUSD",1750047788133,0.01719697,106450.0,106440.0,1.5169096]
["bitfinex","BTCUSD",1750047788554,0.01719697,106450.0,106440.0,1.37820369]
["bitfinex","BTCUSD",1750047788772,0.01719697,106450.0,106440.0,1.34832865]
["bitfinex","BTCUSD",1750047788977,0.01719697,106450.0,106440.0,1.58144369]
["bitfinex","BTCUSD",1750047789187,0.01719697,106450.0,106440.0,1.54417778]
["bitfinex","BTCUSD",1750047790245,0.01719697,106450.0,106440.0,1.51422274]
["bitfinex","BTCUSD",1750047790505,0.01719697,106450.0,106440.0,1.54409778]
["bitfinex","BTCUSD",1750047790721,0.01719697,106450.0,106440.0,1.44794856]
["bitfinex","BTCUSD",1750047791594,0.01719697,106450.0,106440.0,1.69794856]
["bitfinex","BTCUSD",1750047792306,0.01719697,106450.0,106440.0,1.73513447]
["bitfinex","BTCUSD",1750047792521,0.01719697,106450.0,106440.0,1.75810464]
["bitfinex","BTCUSD",1750047792736,0.01719697,106450.0,106440.0,1.85417386]
["bitfinex","BTCUSD",1750047792958,0.01719697,106450.0,106440.0,1.82198317]
["bitfinex","BTCUSD",1750047793428,0.01719697,106450.0,106440.0,1.89112734]
["bitfinex","BTCUSD",1750047794393,0.01719697,106450.0,106440.0,1.89100734]
["bitfinex","BTCUSD",1750047794854,0.01719697,106450.0,106440.0,1.85881665]
["bitfinex","BTCUSD",1750047795097,0.01719697,106450.0,106440.0,1.85877665]
["bitfinex","BTCUSD",1750047795312,0.01719697,106450.0,106440.0,1.65593665]
["bitfinex","BTCUSD",1750047795530,0.01719697,106450.0,106440.0,1.85873665]
["bitfinex","BTCUSD",1750047795741,0.01719697,106450.0,106440.0,1.82886161]
["bitfinex","BTCUSD",1750047795952,0.01719697,106450.0,106440.0,1.82882161]
["bitfinex","BTCUSD",1750047796194,0.01719697,106450.0,106440.0,1.85869665]
["bitfinex","BTCUSD",1750047797958,0.01719697,106450.0,106440.0,1.85857665]
["bitfinex","BTCUSD",1750047800029,0.01719697,106450.0,106440.0,1.65593665]
["bitfinex","BTCUSD",1750047800283,0.01719697,106450.0,106440.0,1.85841665]
["bitfinex","BTCUSD",1750047800496,0.01719697,106450.0,106440.0,1.73235239]
["bitfinex","BTCUSD",1750047800713,0.01719697,106450.0,106440.0,1.76222743]
["bitfinex","BTCUSD",1750047800923,0.00617589,106450.0,106440.0,1.76222743]
["bitfinex","BTCUSD",1750047801128,0.00617589,106450.0,106440.0,2.06102743]
["bitfinex","BTCUSD",1750047801558,0.00617589,106450.0,106440.0,2.06098743]
["bitfinex","BTCUSD",1750047801768,0.00617589,106450.0,106440.0,2.12726161]
["bitfinex","BTCUSD",1750047802000,0.00617589,106450.0,106440.0,2.15713665]
["bitfinex","BTCUSD",1750047802223,0.00617589,106450.0,106440.0,2.15705665]
["bitfinex","BTCUSD",1750047802433,0.00617589,106450.0,106440.0,1.79227435]
["bitfinex","BTCUSD",1750047802647,0.00617589,106450.0,106440.0,2.15705665]
["bitfinex","BTCUSD",1750047802862,0.00617589,106450.0,106440.0,2.12010317]
["bitfinex","BTCUSD",1750047804464,0.00617589,106450.0,106440.0,2.12002317]
["bitfinex","BTCUSD",1750047805371,0.00617589,106450.0,106440.0,2.06424431]
["bitfinex","BTCUSD",1750047805579,0.00617589,106450.0,106440.0,1.86200431]
["bitfinex","BTCUSD",1750047805816,0.00617589,106450.0,106440.0,2.13849613]
["bitfinex","BTCUSD",1750047808517,0.00617589,106450.0,106440.0,2.096315]
["bitfinex","BTCUSD",1750047808758,0.00617589,106450.0,106440.0,1.7925436]
["bitfinex","BTCUSD",1750047808967,0.00617589,106450.0,106440.0,2.1573259]
["bitfinex","BTCUSD",1750047809402,0.00617589,106450.0,106440.0,2.18951659]
["bitfinex","BTCUSD",1750047809846,0.00617589,106450.0,106440.0,1.9552059]
["bitfinex","BTCUSD",1750047810061,0.00617589,106450.0,106440.0,1.85905668]
["bitfinex","BTCUSD",1750047810481,0.00617589,106450.0,106440.0,2.06085668]
["bitfinex","BTCUSD",1750047811571,0.00617589,106450.0,106440.0,2.06077668]
["bitfinex","BTCUSD",1750047811785,0.01,106460.0,106450.0,0.66448595]
["bitfinex","BTCUSD",1750047812005,0.01,106460.0,106450.0,0.71821174]
["bitfinex","BTCUSD",1750047812249,0.01,106460.0,106450.0,1.08299404]
["bitfinex","BTCUSD",1750047812880,0.01,106460.0,106450.0,1.10685706]
["bitfinex","BTCUSD",1750047813096,0.01,106460.0,106450.0,0.90217174]
["bitfinex","BTCUSD",1750047813324,0.01,106460.0,106450.0,1.46984073]
["bitfinex","BTCUSD",1750047813773,0.01,106460.0,106450.0,1.37663914]
["bitfinex","BTCUSD",1750047814197,0.01,106460.0,106450.0,1.24952697]
["bitfinex","BTCUSD",1750047814410,0.01,106460.0,106450.0,1.9830936]
["bitfinex","BTCUSD",1750047815461,0.01,106460.0,106450.0,1.7814936]
["bitfinex","BTCUSD",1750047816123,0.01,106460.0,106450.0,1.0532611]
["bitfinex","BTCUSD",1750047816337,0.01,106460.0,106450.0,1.27352828]
["bitfinex","BTCUSD",1750047817168,0.01,106460.0,106450.0,1.75832282]
["bitfinex","BTCUSD",1750047817405,0.01,106460.0,106450.0,1.75828282]
["bitfinex","BTCUSD",1750047818883,0.01,106460.0,106450.0,1.78651482]
["bitfinex","BTCUSD",1750047819321,0.01,106460.0,106450.0,1.58507482]
["bitfinex","BTCUSD",1750047819549,0.01,106460.0,106450.0,1.78594556]
["bitfinex","BTCUSD",1750047819782,0.01,106460.0,106450.0,1.99923784]
["bitfinex","BTCUSD",1750047820227,0.01,106460.0,106450.0,1.96704715]
["bitfinex","BTCUSD",1750047821276,0.01,106460.0,106450.0,1.96696715]
["bitfinex","BTCUSD",1750047823217,0.01,106460.0,106450.0,1.76684715]
["bitfinex","BTCUSD",1750047823425,0.01,106460.0,106450.0,1.96692715]
["bitfinex","BTCUSD",1750047824300,0.01,106460.0,106450.0,1.87372556]
["bitfinex","BTCUSD",1750047824580,6e-05,106510.0,106450.0,1.87372556]
["bitfinex","BTCUSD",1750047824581,0.38864532,106520.0,106500.0,0.34]
["bitfinex","BTCUSD",1750047824791,0.38864532,106520.0,106490.0,0.23396766]
["bitfinex","BTCUSD",1750047824792,0.38864532,106520.0,106510.0,0.29616176]
["bitfinex","BTCUSD",1750047825015,0.39759076,106520.0,106510.0,0.29616176]
["bitfinex","BTCUSD",1750047825228,0.00894541,106520.0,106510.0,0.29616176]
["bitfinex","BTCUSD",1750047825441,0.00894541,106520.0,106510.0,0.09624176]
["bitfinex","BTCUSD",1750047825649,0.00894541,106520.0,106510.0,0.25380176]
["bitfinex","BTCUSD",1750047825650,0.39759082,106520.0,106510.0,0.25380176]
["bitfinex","BTCUSD",1750047826077,0.39759086,106520.0,106510.0,0.25380176]
["bitfinex","BTCUSD",1750047826282,0.00013236,106520.0,106510.0,0.28341394]
["bitfinex","BTCUSD",1750047826495,0.00013236,106520.0,106510.0,1.39305745]
["bitfinex","BTCUSD",1750047826703,0.00013236,106520.0,106510.0,1.91611684]
["bitfinex","BTCUSD",1750047826919,0.00013236,106520.0,106510.0,2.14826753]
["bitfinex","BTCUSD",1750047827123,0.00913236,106520.0,106510.0,1.56055856]
["bitfinex","BTCUSD",1750047827343,0.01225723,106560.0,106540.0,0.01454085]
["bitfinex","BTCUSD",1750047827585,0.01272562,106560.0,106550.0,0.13815855]
["bitfinex","BTCUSD",1750047827786,0.01272536,106560.0,106550.0,0.3237377]
["bitfinex","BTCUSD",1750047827999,0.01272536,106560.0,106550.0,0.3207377]
["bitfinex","BTCUSD",1750047828000,0.00391683,106560.0,106550.0,0.3207377]
["bitfinex","BTCUSD",1750047828204,0.00391683,106560.0,106550.0,0.36348755]
["bitfinex","BTCUSD",1750047828205,0.0004692,106560.0,106550.0,0.36348755]
["bitfinex","BTCUSD",1750047828408,0.0004692,106560.0,106550.0,0.78442676]
["bitfinex","BTCUSD",1750047828630,0.38911452,106560.0,106550.0,0.33879161]
["bitfinex","BTCUSD",1750047828857,0.38911452,106560.0,106550.0,0.36091493]
["bitfinex","BTCUSD",1750047828858,0.39511452,106560.0,106550.0,0.36091493]
["bitfinex","BTCUSD",1750047829063,0.0064692,106560.0,106550.0,0.32425076]
["bitfinex","BTCUSD",1750047829268,0.0064692,106560.0,106550.0,0.3516267]
["bitfinex","BTCUSD",1750047829469,0.0064692,106560.0,106550.0,0.32425076]
["bitfinex","BTCUSD",1750047829879,0.01527771,106560.0,106550.0,0.1488267]
["bitfinex","BTCUSD",1750047830114,0.05437771,106560.0,106550.0,0.3233377]
["bitfinex","BTCUSD",1750047830315,0.05437771,106560.0,106550.0,0.29596176]
["bitfinex","BTCUSD",1750047830528,0.0455692,106560.0,106550.0,0.29596176]
["bitfinex","BTCUSD",1750047830682,0.04837825,106560.0,106550.0,0.29596176]
["bitfinex","BTCUSD",1750047830893,0.0395692,106560.0,106550.0,0.3233377]
["bitfinex","BTCUSD",1750047831102,0.0395692,106560.0,106550.0,0.3253377]
["bitfinex","BTCUSD",1750047831694,0.04288467,106560.0,106550.0,0.29796176]
["bitfinex","BTCUSD",1750047831902,0.04288467,106560.0,106550.0,0.3253377]
["bitfinex","BTCUSD",1750047832103,0.04288467,106560.0,106550.0,0.36069237]
["bitfinex","BTCUSD",1750047832368,0.00378467,106560.0,106550.0,0.36069237]
["bitfinex","BTCUSD",1750047833487,0.00378467,106560.0,106550.0,0.3253377]
["bitfinex","BTCUSD",1750047834870,0.00378467,106560.0,106550.0,0.3249777]
["bitfinex","BTCUSD",1750047835435,0.74566868,106560.0,106550.0,0.1226177]
["bitfinex","BTCUSD",1750047835647,0.74566868,106560.0,106550.0,0.1599612]
["bitfinex","BTCUSD",1750047835854,0.74566868,106560.0,106550.0,1.2e-06]
["bitfinex","BTCUSD",1750047836894,0.74566868,106560.0,106550.0,0.1599612]
["bitfinex","BTCUSD",1750047837102,0.74566868,106560.0,106550.0,0.1599212]
["bitfinex","BTCUSD",1750047837925,0.38178467,106560.0,106550.0,0.1599212]
["bitfinex","BTCUSD",1750047838135,0.74566868,106560.0,106550.0,0.1599212]
["bitfinex","BTCUSD",1750047838338,0.74566868,106560.0,106550.0,1.2e-06]
["bitfinex","BTCUSD",1750047838538,0.74566868,106560.0,106550.0,0.1598412]
["bitfinex","BTCUSD",1750047840716,0.74566868,106560.0,106550.0,1.2e-06]
["bitfinex","BTCUSD",1750047841130,0.74566868,106560.0,106550.0,0.1596412]
["bitfinex","BTCUSD",1750047841379,0.74566868,106560.0,106550.0,1.2e-06]
["bitfinex","BTCUSD",1750047841577,0.74566868,106560.0,106550.0,0.15964]
["bitfinex","BTCUSD",1750047842187,0.74966868,106560.0,106550.0,0.15964]
["bitfinex","BTCUSD",1750047842862,0.0181,106550.0,106520.0,0.10257451]
["bitfinex","BTCUSD",1750047843071,0.3577,106540.0,106530.0,0.29804176]
["bitfinex","BTCUSD",1750047843275,0.3758,106540.0,106530.0,0.29804176]
["bitfinex","BTCUSD",1750047843794,0.73968401,106540.0,106530.0,0.29804176]
["bitfinex","BTCUSD",1750047844013,0.39968401,106540.0,106530.0,0.25572176]
["bitfinex","BTCUSD",1750047844746,0.39968401,106540.0,106530.0,0.09624176]
["bitfinex","BTCUSD",1750047844921,0.39968401,106540.0,106530.0,0.25568176]
["bitfinex","BTCUSD",1750047845727,0.40849744,106540.0,106530.0,0.09624176]
["bitfinex","BTCUSD",1750047845946,0.3577,106530.0,106520.0,0.07519857]
["bitfinex","BTCUSD",1750047846158,0.74849794,106530.0,106520.0,0.33072033]
["bitfinex","BTCUSD",1750047846371,0.74849794,106530.0,106500.0,0.34587857]
["bitfinex","BTCUSD",1750047846584,0.70388401,106520.0,106510.0,0.04232]
["bitfinex","BTCUSD",1750047846793,0.34881509,106520.0,106510.0,0.20172]
["bitfinex","BTCUSD",1750047847006,0.34,106510.0,106500.0,0.46949627]
["bitfinex","BTCUSD",1750047847222,0.34,106510.0,106500.0,0.67117627]
["bitfinex","BTCUSD",1750047847856,0.34,106510.0,106500.0,0.46962863]
["bitfinex","BTCUSD",1750047848061,0.36807475,106520.0,106500.0,0.67126863]
["bitfinex","BTCUSD",1750047848275,0.34,106520.0,106510.0,0.09624176]
["bitfinex","BTCUSD",1750047848518,0.34,106520.0,106510.0,0.25556176]
["bitfinex","BTCUSD",1750047848519,0.34881545,106520.0,106510.0,0.25556176]
["bitfinex","BTCUSD",1750047848719,0.74128401,106520.0,106500.0,0.2981883]
["bitfinex","BTCUSD",1750047848935,0.74128401,106520.0,106500.0,0.36905412]
["bitfinex","BTCUSD",1750047848936,0.38178401,106510.0,106500.0,0.36905412]
["bitfinex","BTCUSD",1750047849191,0.3579,106510.0,106500.0,0.25565412]
["bitfinex","BTCUSD",1750047849402,0.34,106510.0,106500.0,0.25565412]
["bitfinex","BTCUSD",1750047849831,0.74168401,106510.0,106500.0,0.00313236]
["bitfinex","BTCUSD",1750047850295,0.7482968,106510.0,106500.0,0.16241236]
["bitfinex","BTCUSD",1750047850515,0.74829687,106510.0,106500.0,0.16245236]
["bitfinex","BTCUSD",1750047850723,0.74829705,106510.0,106500.0,0.15945236]
["bitfinex","BTCUSD",1750047850901,0.74168401,106510.0,106500.0,0.00113236]
["bitfinex","BTCUSD",1750047851131,0.3778,106510.0,106500.0,0.16037236]
["bitfinex","BTCUSD",1750047851375,0.34,106510.0,106500.0,0.25765412]
["bitfinex","BTCUSD",1750047851605,0.34,106510.0,106500.0,0.25565412]
["bitfinex","BTCUSD",1750047852022,0.002,106510.0,106500.0,0.28827313]
["bitfinex","BTCUSD",1750047852159,0.002,106510.0,106500.0,0.40894764]
["bitfinex","BTCUSD",1750047852508,0.002,106510.0,106500.0,1.02263386]
["bitfinex","BTCUSD",1750047852722,0.003,106510.0,106500.0,1.02263386]
["bitfinex","BTCUSD",1750047852925,0.003,106510.0,106500.0,1.05048399]
["bitfinex","BTCUSD",1750047853338,0.002,106510.0,106500.0,0.68659998]
["bitfinex","BTCUSD",1750047853555,0.002,106510.0,106500.0,1.05048399]
["bitfinex","BTCUSD",1750047854295,0.002,106510.0,106500.0,1.0876175]
["bitfinex","BTCUSD",1750047854494,0.002,106510.0,106500.0,1.0896175]
["bitfinex","BTCUSD",1750047854699,0.36124447,106560.0,106520.0,0.06477594]
["bitfinex","BTCUSD",1750047854900,0.38084447,106560.0,106530.0,0.29864176]
["bitfinex","BTCUSD",1750047856197,0.38484447,106560.0,106530.0,0.29864176]
["bitfinex","BTCUSD",1750047856629,0.38484447,106560.0,106540.0,0.15924]
["bitfinex","BTCUSD",1750047856819,0.38484447,106560.0,106540.0,0.25548176]
["bitfinex","BTCUSD",1750047857026,0.40868401,106550.0,106540.0,0.09624176]
["bitfinex","BTCUSD",1750047857230,0.40868401,106550.0,106540.0,0.25532176]
["bitfinex","BTCUSD",1750047857231,0.0448,106550.0,106540.0,0.25532176]
["bitfinex","BTCUSD",1750047857853,0.0452692,106550.0,106540.0,0.25532176]
["bitfinex","BTCUSD",1750047858244,0.0004692,106550.0,106540.0,0.25532176]
["bitfinex","BTCUSD",1750047858651,0.0004692,106550.0,106530.0,0.04316]
["bitfinex","BTCUSD",1750047858652,0.40835321,106550.0,106520.0,0.10257451]
["bitfinex","BTCUSD",1750047858849,0.40835321,106550.0,106530.0,0.25520176]
["bitfinex","BTCUSD",1750047859055,0.41035321,106550.0,106530.0,0.09624176]
["bitfinex","BTCUSD",1750047859287,0.41035321,106550.0,106540.0,0.15892]
["bitfinex","BTCUSD",1750047860587,0.0464692,106550.0,106540.0,0.15892]
["bitfinex","BTCUSD",1750047861147,0.41035321,106550.0,106540.0,0.15892]
["bitfinex","BTCUSD",1750047861349,0.40835321,106550.0,106540.0,0.15892]
["bitfinex","BTCUSD",1750047861760,0.41035321,106550.0,106540.0,0.15892]
["bitfinex","BTCUSD",1750047861962,0.40835321,106550.0,106540.0,0.15892]
["bitfinex","BTCUSD",1750047862159,0.41035321,106550.0,106540.0,0.15892]
["bitfinex","BTCUSD",1750047862923,0.41035321,106550.0,106530.0,0.09624176]
["bitfinex","BTCUSD",1750047863155,0.34,106540.0,106530.0,0.09624176]
["bitfinex","BTCUSD",1750047863360,0.34,106540.0,106530.0,0.25488176]
["bitfinex","BTCUSD",1750047863788,0.34,106540.0,106530.0,0.13630339]
["bitfinex","BTCUSD",1750047863998,0.34,106540.0,106530.0,0.25484176]
["bitfinex","BTCUSD",1750047864664,0.34,106540.0,106530.0,0.27414176]
["bitfinex","BTCUSD",1750047864872,0.34,106540.0,106530.0,0.29944176]
["bitfinex","BTCUSD",1750047865077,0.0004692,106550.0,106530.0,0.3268177]
["bitfinex","BTCUSD",1750047865275,0.0004692,106550.0,106540.0,0.0193]
["bitfinex","BTCUSD",1750047865520,0.0004692,106550.0,106540.0,0.11554176]
["bitfinex","BTCUSD",1750047865704,0.0004692,106550.0,106540.0,0.14034176]
["bitfinex","BTCUSD",1750047865907,0.0004692,106550.0,106540.0,0.21554033]
["bitfinex","BTCUSD",1750047866340,0.0004692,106550.0,106540.0,0.09624176]
["bitfinex","BTCUSD",1750047866522,0.0004692,106550.0,106540.0,0.25480176]
["bitfinex","BTCUSD",1750047867403,0.3404692,106550.0,106540.0,0.25480176]
["bitfinex","BTCUSD",1750047867873,0.35128153,106550.0,106540.0,0.09624176]
["bitfinex","BTCUSD",1750047868139,0.3424692,106550.0,106540.0,0.29792176]
["bitfinex","BTCUSD",1750047868348,0.35128155,106550.0,106540.0,0.29792176]
["bitfinex","BTCUSD",1750047868773,0.35128152,106550.0,106540.0,0.09624176]
["bitfinex","BTCUSD",1750047868997,0.3424692,106550.0,106540.0,0.29792176]
["bitfinex","BTCUSD",1750047869210,0.35128154,106550.0,106540.0,0.29792176]
["bitfinex","BTCUSD",1750047869438,0.3424692,106550.0,106540.0,0.09624176]
["bitfinex","BTCUSD",1750047869656,0.37516555,106550.0,106520.0,0.14912464]
["bitfinex","BTCUSD",1750047869870,0.36388401,106540.0,106520.0,0.1667777]
["bitfinex","BTCUSD",1750047870078,0.74908401,106540.0,106530.0,0.15848]
["bitfinex","BTCUSD",1750047870324,0.75789773,106540.0,106530.0,0.15848]
["bitfinex","BTCUSD",1750047870538,0.74908401,106540.0,106530.0,0.15848]
["bitfinex","BTCUSD",1750047870744,0.75789773,106540.0,106530.0,0.15848]
["bitfinex","BTCUSD",1750047871176,0.76671145,106540.0,106530.0,0.15848]
["bitfinex","BTCUSD",1750047871398,0.75789773,106540.0,106530.0,0.15848]
["bitfinex","BTCUSD",1750047871633,0.75789773,106540.0,106530.0,0.1584]
["bitfinex","BTCUSD",1750047871862,0.75789773,106540.0,106500.0,0.18478221]
["bitfinex","BTCUSD",1750047871863,0.34,106530.0,106500.0,0.18478221]
["bitfinex","BTCUSD",1750047872079,0.34,106530.0,106500.0,0.09624176]
["bitfinex","BTCUSD",1750047872080,0.70388401,106510.0,106500.0,0.09624176]
["bitfinex","BTCUSD",1750047872511,0.34,106500.0,106480.0,0.14573451]
["bitfinex","BTCUSD",1750047872722,0.70388401,106500.0,106490.0,0.25468176]
["bitfinex","BTCUSD",1750047872955,0.74688401,106500.0,106490.0,0.25464176]
["bitfinex","BTCUSD",1750047873204,0.383,106500.0,106490.0,0.25464176]
["bitfinex","BTCUSD",1750047873417,0.40688401,106510.0,106490.0,0.25477412]
["bitfinex","BTCUSD",1750047873846,0.4134968,106510.0,106490.0,0.25477412]
["bitfinex","BTCUSD",1750047874055,0.38961279,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1750047874265,0.75349692,106510.0,106500.0,0.15836]
["bitfinex","BTCUSD",1750047874535,0.75349692,106510.0,106490.0,0.00013236]
["bitfinex","BTCUSD",1750047874536,0.75349707,106510.0,106490.0,0.00013236]
["bitfinex","BTCUSD",1750047874748,0.40688401,106500.0,106490.0,0.00113236]
["bitfinex","BTCUSD",1750047874964,0.04961332,106500.0,106490.0,0.15945236]
["bitfinex","BTCUSD",1750047875177,0.37010726,106500.0,106490.0,0.00313236]
["bitfinex","BTCUSD",1750047875386,0.00622325,106500.0,106490.0,0.16045236]
["bitfinex","BTCUSD",1750047875595,0.37010726,106500.0,106490.0,0.16045236]
["bitfinex","BTCUSD",1750047875811,0.36501315,106510.0,106490.0,0.15845236]
["bitfinex","BTCUSD",1750047875812,0.74688401,106510.0,106490.0,0.15845236]
["bitfinex","BTCUSD",1750047876018,0.75349714,106510.0,106490.0,0.00113236]
["bitfinex","BTCUSD",1750047876228,0.74688401,106510.0,106500.0,0.15836]
["bitfinex","BTCUSD",1750047876440,0.75349714,106510.0,106500.0,0.15836]
["bitfinex","BTCUSD",1750047876848,0.74688401,106510.0,106500.0,0.15836]
["bitfinex","BTCUSD",1750047877268,0.74688401,106510.0,106500.0,0.15832]
["bitfinex","BTCUSD",1750047877471,0.75349714,106510.0,106500.0,0.15832]
["bitfinex","BTCUSD",1750047877682,0.74788401,106510.0,106500.0,0.15832]
["bitfinex","BTCUSD",1750047877906,0.3594,106510.0,106500.0,0.15832]
["bitfinex","BTCUSD",1750047878122,0.342,106510.0,106500.0,0.15832]
["bitfinex","BTCUSD",1750047878326,0.354777,106510.0,106500.0,0.15832]
["bitfinex","BTCUSD",1750047878551,0.34716421,106510.0,106500.0,0.15832]
["bitfinex","BTCUSD",1750047878760,0.35377685,106510.0,106500.0,0.15832]
["bitfinex","BTCUSD",1750047878965,0.34,106500.0,106490.0,0.00013236]
["bitfinex","BTCUSD",1750047879170,0.34,106500.0,106490.0,0.15829236]
["bitfinex","BTCUSD",1750047880009,0.00616421,106510.0,106490.0,0.15829236]
["bitfinex","BTCUSD",1750047880210,0.00616421,106510.0,106490.0,0.15929236]
["bitfinex","BTCUSD",1750047880409,0.78389957,106520.0,106490.0,0.15929236]
["bitfinex","BTCUSD",1750047880546,0.36388401,106510.0,106490.0,0.15929236]
["bitfinex","BTCUSD",1750047880744,0.78389957,106520.0,106490.0,0.15929236]
["bitfinex","BTCUSD",1750047880975,0.78389957,106520.0,106490.0,0.15829236]
["bitfinex","BTCUSD",1750047881180,0.78998097,106520.0,106490.0,0.15829236]
["bitfinex","BTCUSD",1750047881378,0.001,106510.0,106490.0,0.15829236]
["bitfinex","BTCUSD",1750047881579,0.78998097,106520.0,106490.0,0.15829236]
["bitfinex","BTCUSD",1750047881803,0.79298097,106520.0,106490.0,0.15829236]
["bitfinex","BTCUSD",1750047882331,0.38818401,106510.0,106490.0,0.00013236]
["bitfinex","BTCUSD",1750047882536,0.38818401,106510.0,106490.0,0.15809236]
["bitfinex","BTCUSD",1750047882742,0.36388401,106500.0,106490.0,0.15809236]
["bitfinex","BTCUSD",1750047883104,0.75348401,106510.0,106490.0,0.15809236]
["bitfinex","BTCUSD",1750047883512,0.75548401,106510.0,106490.0,0.15809236]
["bitfinex","BTCUSD",1750047883712,0.75448401,106510.0,106490.0,0.15809236]
["bitfinex","BTCUSD",1750047883911,0.3906,106510.0,106490.0,0.15809236]
["bitfinex","BTCUSD",1750047884121,0.75448401,106510.0,106490.0,0.00113236]
["bitfinex","BTCUSD",1750047884331,0.75448401,106510.0,106490.0,0.00013236]
["bitfinex","BTCUSD",1750047884527,0.36388401,106500.0,106490.0,0.15801236]
["bitfinex","BTCUSD",1750047886591,0.0506,106510.0,106490.0,0.15801236]
["bitfinex","BTCUSD",1750047886803,0.75348401,106510.0,106490.0,0.15801236]
["bitfinex","BTCUSD",1750047887020,0.75348401,106510.0,106490.0,0.15901236]
["bitfinex","BTCUSD",1750047887664,0.75348401,106510.0,106500.0,0.15772]
["bitfinex","BTCUSD",1750047887878,0.70388401,106510.0,106500.0,0.15772]
["bitfinex","BTCUSD",1750047888098,0.70488401,106510.0,106500.0,0.15772]
["bitfinex","BTCUSD",1750047888743,0.75628401,106510.0,106490.0,0.15777236]
["bitfinex","BTCUSD",1750047888961,0.36388401,106500.0,106490.0,0.15777236]
["bitfinex","BTCUSD",1750047889178,0.75428401,106500.0,106490.0,0.00013236]
["bitfinex","BTCUSD",1750047889383,0.75428401,106500.0,106490.0,0.15773236]
["bitfinex","BTCUSD",1750047889805,0.75428401,106500.0,106490.0,0.00013236]
["bitfinex","BTCUSD",1750047890020,0.34,106470.0,106440.0,0.09328]
["bitfinex","BTCUSD",1750047890250,0.34,106450.0,106440.0,0.14704176]
["bitfinex","BTCUSD",1750047890499,0.34,106450.0,106440.0,0.09624176]
["bitfinex","BTCUSD",1750047890718,0.34,106450.0,106430.0,0.15337451]
["bitfinex","BTCUSD",1750047890972,0.34,106450.0,106440.0,0.15772]
["bitfinex","BTCUSD",1750047891389,0.36873363,106450.0,106430.0,0.24961627]
["bitfinex","BTCUSD",1750047891601,0.36873363,106450.0,106440.0,0.15772]
["bitfinex","BTCUSD",1750047891847,0.36873363,106450.0,106440.0,0.15768]
["bitfinex","BTCUSD",1750047892251,0.36873363,106450.0,106440.0,0.16068]
["bitfinex","BTCUSD",1750047892872,0.12918685,106500.0,106450.0,0.0504]
["bitfinex","BTCUSD",1750047893084,0.02822859,106480.0,106460.0,0.32944033]
["bitfinex","BTCUSD",1750047893287,0.43680807,106490.0,106460.0,0.35384033]
["bitfinex","BTCUSD",1750047893288,0.38650807,106490.0,106460.0,0.35384033]
["bitfinex","BTCUSD",1750047893502,0.36388401,106470.0,106450.0,0.0504]
["bitfinex","BTCUSD",1750047893719,0.36388401,106470.0,106460.0,0.158]
["bitfinex","BTCUSD",1750047894984,0.36388401,106470.0,106450.0,0.09624176]
["bitfinex","BTCUSD",1750047895240,0.3896,106480.0,106460.0,0.158]
["bitfinex","BTCUSD",1750047895443,0.3886,106480.0,106460.0,0.002]
["bitfinex","BTCUSD",1750047895670,0.3886,106480.0,106460.0,0.15996]
["bitfinex","BTCUSD",1750047896132,0.0264,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750047896342,0.0264,106470.0,106450.0,0.15796]
["bitfinex","BTCUSD",1750047896343,0.391,106460.0,106450.0,0.15796]
["bitfinex","BTCUSD",1750047896534,0.75488401,106460.0,106450.0,0.15796]
["bitfinex","BTCUSD",1750047896766,0.70388401,106460.0,106450.0,0.15796]
["bitfinex","BTCUSD",1750047897189,0.70388401,106460.0,106430.0,0.12603941]
["bitfinex","BTCUSD",1750047897408,0.70388401,106460.0,106430.0,0.24965711]
["bitfinex","BTCUSD",1750047897614,0.70388401,106460.0,106440.0,0.15796]
["bitfinex","BTCUSD",1750047898227,0.70388401,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1750047898405,0.70388401,106460.0,106440.0,0.15792]
["bitfinex","BTCUSD",1750047899271,0.70388401,106450.0,106440.0,0.15792]
["bitfinex","BTCUSD",1750047900022,0.75498401,106450.0,106440.0,0.16660161]
["bitfinex","BTCUSD",1750047900290,0.72928401,106450.0,106440.0,0.16660227]
["bitfinex","BTCUSD",1750047900548,0.72928401,106450.0,106440.0,0.16660224]
["bitfinex","BTCUSD",1750047900549,0.70388401,106450.0,106440.0,0.16660224]
["bitfinex","BTCUSD",1750047900790,0.70388401,106450.0,106440.0,0.16660197]
["bitfinex","BTCUSD",1750047901034,0.70388401,106450.0,106440.0,0.01376236]
["bitfinex","BTCUSD",1750047901311,0.34,106450.0,106440.0,0.17360229]
["bitfinex","BTCUSD",1750047901537,0.34,106450.0,106440.0,0.31228176]
["bitfinex","BTCUSD",1750047901994,0.34,106450.0,106440.0,0.26108176]
["bitfinex","BTCUSD",1750047902223,0.70388401,106450.0,106440.0,0.26108176]
["bitfinex","BTCUSD",1750047902457,0.70388401,106450.0,106440.0,0.26984132]
["bitfinex","BTCUSD",1750047902703,0.70388401,106450.0,106440.0,0.17363948]
["bitfinex","BTCUSD",1750047902945,0.70388401,106450.0,106440.0,0.16488]
["bitfinex","BTCUSD",1750047903182,0.70388401,106450.0,106440.0,0.17363951]
["bitfinex","BTCUSD",1750047903433,0.70388401,106450.0,106440.0,0.16488]
["bitfinex","BTCUSD",1750047904387,0.70388401,106450.0,106440.0,0.18239886]
["bitfinex","BTCUSD",1750047904646,0.70388401,106450.0,106440.0,0.18239894]
["bitfinex","BTCUSD",1750047904872,1.12603201,106450.0,106440.0,0.0245223]
["bitfinex","BTCUSD",1750047905148,1.26883205,106450.0,106440.0,0.03328454]
["bitfinex","BTCUSD",1750047905376,6.38714823,106450.0,106440.0,0.007]
["bitfinex","BTCUSD",1750047905610,6.36836105,106450.0,106440.0,0.007]
["bitfinex","BTCUSD",1750047905838,6.38714832,106450.0,106440.0,0.007]
["bitfinex","BTCUSD",1750047906067,6.39654231,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1750047906302,0.42946491,106440.0,106430.0,0.15814084]
["bitfinex","BTCUSD",1750047906527,0.88959068,106440.0,106430.0,0.15814084]
["bitfinex","BTCUSD",1750047906747,0.88959068,106440.0,106430.0,0.16690746]
["bitfinex","BTCUSD",1750047906958,0.86696662,106440.0,106430.0,0.16690746]
["bitfinex","BTCUSD",1750047907191,0.88959068,106440.0,106430.0,0.00014084]
["bitfinex","BTCUSD",1750047907407,0.89898493,106440.0,106430.0,0.00014084]
["bitfinex","BTCUSD",1750047907640,0.89059068,106440.0,106430.0,0.00014084]
["bitfinex","BTCUSD",1750047907854,0.90937945,106440.0,106430.0,0.00014084]
["bitfinex","BTCUSD",1750047908108,0.91877414,106440.0,106430.0,0.00014084]
["bitfinex","BTCUSD",1750047908352,0.92916901,106440.0,106430.0,0.00014084]
["bitfinex","BTCUSD",1750047908590,0.92916901,106440.0,106380.0,0.15812]
["bitfinex","BTCUSD",1750047908591,0.36392406,106400.0,106380.0,0.15812]
["bitfinex","BTCUSD",1750047908822,0.70388401,106390.0,106380.0,0.15812]
["bitfinex","BTCUSD",1750047909782,0.70388401,106390.0,106370.0,0.0518]
["bitfinex","BTCUSD",1750047910016,0.70388401,106390.0,106370.0,0.05227]
["bitfinex","BTCUSD",1750047910274,0.70388401,106390.0,106370.0,0.21035]
["bitfinex","BTCUSD",1750047910498,0.70388401,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1750047910743,0.70358401,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1750047911203,0.70358401,106390.0,106380.0,0.15808]
["bitfinex","BTCUSD",1750047912116,0.70358401,106390.0,106380.0,0.16677597]
["bitfinex","BTCUSD",1750047912341,0.70358401,106390.0,106380.0,0.16777597]
["bitfinex","BTCUSD",1750047912526,0.70358401,106390.0,106380.0,0.159]
["bitfinex","BTCUSD",1750047912800,0.73208942,106390.0,106380.0,0.00977597]
["bitfinex","BTCUSD",1750047913013,0.73208942,106390.0,106380.0,0.16877597]
["bitfinex","BTCUSD",1750047913226,0.73208942,106390.0,106380.0,0.16]
["bitfinex","BTCUSD",1750047913447,0.73208942,106390.0,106380.0,0.01077595]
["bitfinex","BTCUSD",1750047913664,0.73208942,106390.0,106380.0,0.01955244]
["bitfinex","BTCUSD",1750047913665,0.75748942,106390.0,106380.0,0.01955244]
["bitfinex","BTCUSD",1750047913879,0.75748942,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1750047914095,0.73208942,106390.0,106380.0,0.01077698]
["bitfinex","BTCUSD",1750047914321,0.73208942,106390.0,106380.0,0.02833095]
["bitfinex","BTCUSD",1750047914545,0.73208942,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1750047914766,0.73208942,106390.0,106380.0,0.02833104]
["bitfinex","BTCUSD",1750047915003,0.73208942,106390.0,106380.0,0.01955403]
["bitfinex","BTCUSD",1750047915239,0.73208942,106390.0,106380.0,0.02833104]
["bitfinex","BTCUSD",1750047915460,0.73208942,106390.0,106380.0,0.02833101]
["bitfinex","BTCUSD",1750047915669,0.73208942,106390.0,106380.0,0.01077694]
["bitfinex","BTCUSD",1750047916095,0.73208942,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1750047916545,0.73208942,106390.0,106380.0,0.02832814]
["bitfinex","BTCUSD",1750047916766,0.73208942,106390.0,106380.0,0.0107764]
["bitfinex","BTCUSD",1750047916988,0.89477203,106390.0,106380.0,0.01955486]
["bitfinex","BTCUSD",1750047917205,0.89477203,106390.0,106380.0,0.01077822]
["bitfinex","BTCUSD",1750047917424,0.89477203,106390.0,106380.0,0.01955808]
["bitfinex","BTCUSD",1750047917659,0.89477203,106390.0,106380.0,0.0195585]
["bitfinex","BTCUSD",1750047917660,0.91739609,106390.0,106380.0,0.0195585]
["bitfinex","BTCUSD",1750047917884,0.92679476,106390.0,106380.0,0.02833869]
["bitfinex","BTCUSD",1750047918120,0.91356946,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1750047918357,5.441429,106380.0,106370.0,0.00047]
["bitfinex","BTCUSD",1750047918581,5.93489481,106380.0,106370.0,0.00047]
["bitfinex","BTCUSD",1750047918806,5.9571132,106380.0,106370.0,0.00047]
["bitfinex","BTCUSD",1750047919020,5.98913708,106380.0,106370.0,0.00047]
["bitfinex","BTCUSD",1750047919305,0.70388401,106360.0,106340.0,0.12659857]
["bitfinex","BTCUSD",1750047919522,0.36388401,106350.0,106340.0,0.10136312]
["bitfinex","BTCUSD",1750047919744,0.38610249,106350.0,106340.0,0.07528699]
["bitfinex","BTCUSD",1750047919961,0.36388401,106350.0,106340.0,0.0839807]
["bitfinex","BTCUSD",1750047920158,0.36388401,106350.0,106340.0,0.08398083]
["bitfinex","BTCUSD",1750047920407,0.36388401,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047920638,0.36388401,106350.0,106340.0,0.00308842]
["bitfinex","BTCUSD",1750047920884,0.36388401,106350.0,106340.0,0.00878228]
["bitfinex","BTCUSD",1750047921103,0.36388401,106350.0,106340.0,0.00878237]
["bitfinex","BTCUSD",1750047921318,0.36388401,106350.0,106340.0,0.00978236]
["bitfinex","BTCUSD",1750047921535,0.36388401,106350.0,106340.0,0.00978259]
["bitfinex","BTCUSD",1750047921773,0.36388401,106350.0,106340.0,0.00978208]
["bitfinex","BTCUSD",1750047921997,0.36388401,106350.0,106340.0,0.03458183]
["bitfinex","BTCUSD",1750047922210,0.36993384,106350.0,106340.0,0.02588842]
["bitfinex","BTCUSD",1750047922431,0.36993384,106350.0,106340.0,0.00108842]
["bitfinex","BTCUSD",1750047922649,0.36993384,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047923078,0.36993384,106350.0,106340.0,0.00108842]
["bitfinex","BTCUSD",1750047923294,0.00604983,106350.0,106340.0,0.02558842]
["bitfinex","BTCUSD",1750047923506,0.36993384,106350.0,106340.0,0.02558842]
["bitfinex","BTCUSD",1750047923648,0.36388401,106350.0,106340.0,0.02658842]
["bitfinex","BTCUSD",1750047924677,0.36388401,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047926317,0.36984729,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047927878,0.00596328,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047928107,0.36984729,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047928324,0.36388401,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047930048,0.37507987,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047930943,0.71507987,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047933365,0.71507987,106350.0,106340.0,0.05258842]
["bitfinex","BTCUSD",1750047935096,0.71507987,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047935323,1.07896388,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047935550,0.71507987,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047935788,0.73947987,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047936003,0.71507987,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047937482,0.71507987,106350.0,106340.0,0.01966385]
["bitfinex","BTCUSD",1750047938189,0.71507987,106350.0,106340.0,0.01966369]
["bitfinex","BTCUSD",1750047938635,0.71507987,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047939300,0.35119586,106350.0,106340.0,0.01966363]
["bitfinex","BTCUSD",1750047939517,0.74097987,106350.0,106340.0,0.01966368]
["bitfinex","BTCUSD",1750047939734,0.74097987,106350.0,106340.0,0.01966371]
["bitfinex","BTCUSD",1750047939946,0.74097987,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047940156,0.74097987,106350.0,106340.0,0.01966373]
["bitfinex","BTCUSD",1750047940376,0.71507987,106350.0,106340.0,0.01966373]
["bitfinex","BTCUSD",1750047940775,0.71507987,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047940999,0.71507987,106350.0,106340.0,0.01966383]
["bitfinex","BTCUSD",1750047941215,0.71507987,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047941850,0.74097987,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047942304,1.26035116,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047942533,1.48983888,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047942757,6.44817149,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047942976,6.47613071,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047943201,6.1122467,106350.0,106340.0,0.00208842]
["bitfinex","BTCUSD",1750047943444,6.1122467,106350.0,106340.0,0.00108842]
["bitfinex","BTCUSD",1750047943646,6.10284423,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047943861,6.11324652,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047944071,6.12264899,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047944495,6.11324652,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047944729,6.11341333,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047944937,6.10401104,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047945155,6.11341342,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047945831,6.08526051,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047946063,6.44914452,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047946275,6.08526051,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047946710,6.15070673,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047946934,6.14130409,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047947174,6.15070665,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047947390,6.14130409,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047947602,6.15070665,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047947788,6.15070656,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047948032,6.13190171,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047948467,6.15070647,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047951153,6.16010911,106350.0,106340.0,8.842e-05]
["bitfinex","BTCUSD",1750047951363,0.36262406,106340.0,106310.0,0.28371857]
["bitfinex","BTCUSD",1750047951572,0.34,106320.0,106310.0,0.28385951]
["bitfinex","BTCUSD",1750047952629,0.34,106320.0,106310.0,0.30244503]
["bitfinex","BTCUSD",1750047952836,0.34,106320.0,106310.0,0.28985951]
["bitfinex","BTCUSD",1750047953044,0.34,106320.0,106310.0,0.30644648]
["bitfinex","BTCUSD",1750047953255,0.34,106320.0,106310.0,0.30644698]
["bitfinex","BTCUSD",1750047953494,0.34,106320.0,106310.0,0.31044758]
["bitfinex","BTCUSD",1750047953712,0.34,106330.0,106320.0,0.0529]
["bitfinex","BTCUSD",1750047953924,0.34,106330.0,106320.0,0.07048317]
["bitfinex","BTCUSD",1750047954131,0.34,106330.0,106320.0,0.07048246]
["bitfinex","BTCUSD",1750047954342,0.34,106330.0,106320.0,0.07048194]
["bitfinex","BTCUSD",1750047954562,0.42588859,106350.0,106330.0,0.0502]
["bitfinex","BTCUSD",1750047954563,0.03938052,106350.0,106330.0,0.0502]
["bitfinex","BTCUSD",1750047954799,0.01119586,106350.0,106340.0,0.0502]
["bitfinex","BTCUSD",1750047955017,0.01119586,106350.0,106340.0,0.30356176]
["bitfinex","BTCUSD",1750047955229,0.02818466,106370.0,106340.0,0.30356176]
["bitfinex","BTCUSD",1750047955230,0.75469273,106370.0,106350.0,0.0516]
["bitfinex","BTCUSD",1750047955445,0.70388401,106360.0,106350.0,0.0516]
["bitfinex","BTCUSD",1750047955652,0.70388401,106360.0,106350.0,0.01757403]
["bitfinex","BTCUSD",1750047955868,0.36388401,106360.0,106350.0,0.0175745]
["bitfinex","BTCUSD",1750047956076,0.36388401,106360.0,106340.0,0.20796]
["bitfinex","BTCUSD",1750047956309,0.37486844,106360.0,106340.0,0.22553505]
["bitfinex","BTCUSD",1750047956511,0.37486844,106360.0,106340.0,0.22567647]
["bitfinex","BTCUSD",1750047956718,0.37486844,106360.0,106340.0,0.20810094]
["bitfinex","BTCUSD",1750047956928,0.37586844,106360.0,106340.0,0.20810094]
["bitfinex","BTCUSD",1750047957134,0.37486844,106360.0,106340.0,0.22567665]
["bitfinex","BTCUSD",1750047957612,0.37586844,106360.0,106340.0,0.22567647]
["bitfinex","BTCUSD",1750047957822,0.37586844,106360.0,106340.0,0.20810094]
["bitfinex","BTCUSD",1750047958249,0.37586844,106360.0,106340.0,0.05094094]
["bitfinex","BTCUSD",1750047958458,0.37586844,106360.0,106340.0,0.20810094]
["bitfinex","BTCUSD",1750047958889,0.37586844,106360.0,106340.0,0.20806094]
["bitfinex","BTCUSD",1750047959308,0.37686844,106360.0,106340.0,0.20806094]
["bitfinex","BTCUSD",1750047965067,0.72976087,106350.0,106340.0,0.20806094]
["bitfinex","BTCUSD",1750047966597,0.73076087,106350.0,106340.0,0.20806094]
["bitfinex","BTCUSD",1750047968275,0.73076087,106350.0,106340.0,0.2074939]
["bitfinex","BTCUSD",1750047969322,0.341,106350.0,106340.0,0.2074939]
["bitfinex","BTCUSD",1750047969563,0.341,106350.0,106340.0,0.30373566]
["bitfinex","BTCUSD",1750047970694,0.73076087,106350.0,106340.0,0.30373566]
["bitfinex","BTCUSD",1750047970921,0.73076087,106350.0,106340.0,0.0503739]
["bitfinex","BTCUSD",1750047971136,0.73076087,106350.0,106340.0,0.2071739]
["bitfinex","BTCUSD",1750047972251,0.341,106350.0,106340.0,0.69317653]
["bitfinex","BTCUSD",1750047972462,0.341,106350.0,106340.0,0.14661566]
["bitfinex","BTCUSD",1750047972671,0.341,106350.0,106340.0,0.30357566]
["bitfinex","BTCUSD",1750047975116,0.341,106350.0,106340.0,0.3309516]
["bitfinex","BTCUSD",1750047975767,0.341,106350.0,106340.0,0.30357566]
["bitfinex","BTCUSD",1750047975974,0.341,106350.0,106340.0,0.3309516]
["bitfinex","BTCUSD",1750047977931,0.34,106350.0,106340.0,0.3309516]
["bitfinex","BTCUSD",1750047978396,0.34,106350.0,106340.0,0.3339516]
["bitfinex","BTCUSD",1750047979476,0.06551251,106390.0,106340.0,1.00793667]
["bitfinex","BTCUSD",1750047979706,0.38976087,106400.0,106380.0,0.0501]
["bitfinex","BTCUSD",1750047979921,0.38976087,106390.0,106380.0,0.0501]
["bitfinex","BTCUSD",1750047980138,0.38976087,106390.0,106380.0,0.2069]
["bitfinex","BTCUSD",1750047980358,0.20365424,106420.0,106380.0,0.27724176]
["bitfinex","BTCUSD",1750047980359,0.38976087,106400.0,106380.0,0.27724176]
["bitfinex","BTCUSD",1750047980585,0.38976087,106400.0,106390.0,0.0501]
["bitfinex","BTCUSD",1750047980816,0.40074155,106400.0,106390.0,0.20686]
["bitfinex","BTCUSD",1750047981089,0.40074155,106400.0,106390.0,0.0501]
["bitfinex","BTCUSD",1750047981090,0.74074155,106400.0,106390.0,0.0501]
["bitfinex","BTCUSD",1750047981288,0.74074155,106400.0,106390.0,0.20686]
["bitfinex","BTCUSD",1750047981496,0.40374155,106400.0,106390.0,0.20686]
["bitfinex","BTCUSD",1750047981708,0.40074155,106400.0,106390.0,0.20686]
["bitfinex","BTCUSD",1750047982131,0.40174155,106400.0,106390.0,0.20686]
["bitfinex","BTCUSD",1750047982575,0.40174155,106400.0,106390.0,0.30310176]
["bitfinex","BTCUSD",1750047983451,0.40174155,106400.0,106390.0,0.14634176]
["bitfinex","BTCUSD",1750047983702,0.40174155,106400.0,106380.0,0.0246]
["bitfinex","BTCUSD",1750047983921,0.01198068,106400.0,106390.0,0.1566]
["bitfinex","BTCUSD",1750047984142,0.40074155,106400.0,106390.0,0.183]
["bitfinex","BTCUSD",1750047984799,0.40074155,106400.0,106390.0,0.2076]
["bitfinex","BTCUSD",1750047985052,0.40074155,106400.0,106390.0,0.2086]
["bitfinex","BTCUSD",1750047985714,0.01098068,106400.0,106390.0,0.052]
["bitfinex","BTCUSD",1750047985992,0.01098068,106400.0,106390.0,0.30480176]
["bitfinex","BTCUSD",1750047986253,0.38976087,106410.0,106400.0,0.0506]
["bitfinex","BTCUSD",1750047986728,0.38976087,106410.0,106400.0,0.026]
["bitfinex","BTCUSD",1750047986950,0.38976087,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750047987688,0.39176087,106410.0,106400.0,0.20598]
["bitfinex","BTCUSD",1750047987910,0.39176087,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750047989486,0.40258707,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750047990438,0.40258707,106410.0,106400.0,0.20578]
["bitfinex","BTCUSD",1750047991078,0.0128262,106410.0,106400.0,0.20578]
["bitfinex","BTCUSD",1750047991292,0.40258707,106410.0,106400.0,0.20578]
["bitfinex","BTCUSD",1750047992388,0.40258707,106410.0,106400.0,0.2055]
["bitfinex","BTCUSD",1750047993332,0.40258707,106410.0,106400.0,0.0493]
["bitfinex","BTCUSD",1750047993502,0.40258707,106410.0,106400.0,0.20542]
["bitfinex","BTCUSD",1750047994397,0.41139957,106410.0,106400.0,0.20542]
["bitfinex","BTCUSD",1750047995498,0.41139957,106410.0,106400.0,0.20534]
["bitfinex","BTCUSD",1750047995936,0.40258707,106410.0,106400.0,0.20534]
["bitfinex","BTCUSD",1750047996622,0.41139957,106410.0,106400.0,0.20534]
["bitfinex","BTCUSD",1750047997098,0.40258707,106410.0,106400.0,0.20534]
["bitfinex","BTCUSD",1750047997309,0.41139957,106410.0,106400.0,0.20534]
["bitfinex","BTCUSD",1750047997522,0.40258707,106410.0,106400.0,0.20534]
["bitfinex","BTCUSD",1750047997748,0.41139957,106410.0,106400.0,0.20534]
["bitfinex","BTCUSD",1750047998218,0.0216387,106410.0,106400.0,0.20534]
["bitfinex","BTCUSD",1750047998430,0.0128262,106410.0,106400.0,0.30158176]
["bitfinex","BTCUSD",1750048000945,0.3528262,106410.0,106400.0,0.30158176]
["bitfinex","BTCUSD",1750048002125,0.3508262,106410.0,106400.0,0.30158176]
["bitfinex","BTCUSD",1750048002343,0.3508262,106410.0,106400.0,0.30658176]
["bitfinex","BTCUSD",1750048002555,0.34,106410.0,106400.0,0.30658176]
["bitfinex","BTCUSD",1750048003453,0.72976087,106410.0,106400.0,0.15054176]
["bitfinex","BTCUSD",1750048003662,0.72976087,106410.0,106400.0,0.25712176]
["bitfinex","BTCUSD",1750048004764,0.72976087,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1750048005202,0.78866854,106410.0,106400.0,0.16088]
["bitfinex","BTCUSD",1750048005651,0.79951667,106410.0,106400.0,0.16088]
["bitfinex","BTCUSD",1750048006068,0.79951669,106410.0,106400.0,0.16088]
["bitfinex","BTCUSD",1750048006283,0.7995167,106410.0,106400.0,0.16088]
["bitfinex","BTCUSD",1750048006502,0.7995167,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750048006723,0.79951675,106410.0,106400.0,0.15588]
["bitfinex","BTCUSD",1750048006937,0.79951675,106410.0,106400.0,0.15688]
["bitfinex","BTCUSD",1750048007150,0.79951675,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048007386,0.79951675,106410.0,106400.0,0.1568]
["bitfinex","BTCUSD",1750048007604,0.79951675,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048007822,0.79951675,106410.0,106400.0,0.1568]
["bitfinex","BTCUSD",1750048008278,0.79070854,106410.0,106400.0,0.1568]
["bitfinex","BTCUSD",1750048008522,0.79951677,106410.0,106400.0,0.1568]
["bitfinex","BTCUSD",1750048008742,0.79951677,106410.0,106400.0,0.15676]
["bitfinex","BTCUSD",1750048009175,0.79070854,106410.0,106400.0,0.15676]
["bitfinex","BTCUSD",1750048009405,0.79951674,106410.0,106400.0,0.15676]
["bitfinex","BTCUSD",1750048009615,0.79951675,106410.0,106400.0,0.15676]
["bitfinex","BTCUSD",1750048009852,0.79951676,106410.0,106400.0,0.15676]
["bitfinex","BTCUSD",1750048010269,0.79951768,106410.0,106400.0,0.15676]
["bitfinex","BTCUSD",1750048011976,0.79951769,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048012193,0.79070854,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048012413,0.79951769,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048013053,0.79951768,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048013469,0.35965681,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048013735,0.74941744,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048013951,0.74941729,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048014157,0.74941858,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048014373,0.74941862,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048014603,0.74941863,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048014815,0.74941864,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048015239,0.74942051,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048015875,0.7494205,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048016326,0.74941936,106410.0,106400.0,0.15668]
["bitfinex","BTCUSD",1750048016546,0.74060854,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048016768,0.74941936,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048016997,0.74060854,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048017212,0.74941722,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048018991,0.74060854,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048019207,0.74941381,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048019865,0.74941381,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048020100,0.74941381,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048020755,0.74060854,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048021160,0.749411,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048022036,0.74941098,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048022249,0.74941098,106410.0,106400.0,0.20662]
["bitfinex","BTCUSD",1750048022250,0.74941076,106410.0,106400.0,0.20662]
["bitfinex","BTCUSD",1750048022461,0.74060854,106410.0,106400.0,0.20662]
["bitfinex","BTCUSD",1750048023617,0.74052156,106410.0,106400.0,0.20662]
["bitfinex","BTCUSD",1750048025831,0.74932424,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048026114,0.74932424,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048026325,0.74932424,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048026558,0.74932427,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048026983,0.74052156,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048027217,0.74932413,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048027440,0.74052156,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048027662,0.74932442,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048027883,0.76870852,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048028203,0.74932441,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048028657,0.74932436,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048028872,0.74052156,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048029354,0.74932433,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048029567,0.74932434,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048029990,0.74932435,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048030843,0.74052156,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048031088,0.74934228,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048031294,0.74934228,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048031523,0.74934231,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048031756,0.77752927,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048032012,0.76870852,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048032261,0.77752925,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048032519,0.74052156,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048032786,0.76870852,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048033457,0.77752925,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048033876,0.77752926,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048034132,0.76870852,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048034545,0.77752922,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048034993,0.76870852,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048035212,0.77752921,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048035449,0.77752923,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048036525,0.76870852,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048036765,0.77752923,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048036981,0.77752919,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048037587,0.77752918,106410.0,106400.0,0.15652]
["bitfinex","BTCUSD",1750048037723,0.77752918,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048037922,0.76870852,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048038123,0.77752919,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048038773,0.7775292,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048038980,0.77752923,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048039613,0.77752924,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048039823,0.76870852,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048040048,0.76870852,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048040258,0.77752786,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048040469,0.76870852,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048040678,0.77752771,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048041751,0.7775297,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048041966,0.76870852,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048042174,0.77752971,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048043022,0.77752971,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048043244,0.77752971,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048044556,0.77748048,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048044763,0.77748047,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048045172,0.77748047,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048045392,0.77748047,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048046039,0.37889842,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048046249,0.77748047,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048046478,0.76865929,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048046683,0.77748047,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048047737,0.76865929,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048047937,0.77748047,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048048148,0.76865929,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048048356,0.77748047,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048048557,0.77748054,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048048771,0.7774805,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048048974,0.7774805,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048048975,0.77748048,106410.0,106400.0,0.15648]
["bitfinex","BTCUSD",1750048049196,0.91436314,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1750048049420,0.3913,106400.0,106370.0,0.0502]
["bitfinex","BTCUSD",1750048049623,0.38976087,106380.0,106370.0,0.0502]
["bitfinex","BTCUSD",1750048049854,0.38976087,106380.0,106370.0,0.20568]
["bitfinex","BTCUSD",1750048050574,0.38976087,106380.0,106370.0,0.0522]
["bitfinex","BTCUSD",1750048050989,0.38976087,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1750048051202,0.38976087,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1750048051427,0.78462579,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1750048051628,0.81285539,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1750048051838,0.34,106370.0,106350.0,0.0502]
["bitfinex","BTCUSD",1750048052044,0.38976087,106360.0,106350.0,0.20582094]
["bitfinex","BTCUSD",1750048052454,0.38976087,106360.0,106350.0,0.05034094]
["bitfinex","BTCUSD",1750048052658,0.38976087,106360.0,106350.0,0.20582094]
["bitfinex","BTCUSD",1750048052873,0.38976087,106360.0,106350.0,0.05034094]
["bitfinex","BTCUSD",1750048053078,0.38976087,106360.0,106350.0,0.15562094]
["bitfinex","BTCUSD",1750048053283,0.38976087,106360.0,106350.0,0.15962094]
["bitfinex","BTCUSD",1750048054137,0.38976087,106360.0,106350.0,0.21002094]
["bitfinex","BTCUSD",1750048054364,0.38976087,106360.0,106350.0,0.21402094]
["bitfinex","BTCUSD",1750048054786,0.38976087,106360.0,106350.0,0.21002094]
["bitfinex","BTCUSD",1750048054986,0.39076087,106360.0,106350.0,0.20602094]
["bitfinex","BTCUSD",1750048055421,0.39276087,106360.0,106350.0,0.20602094]
["bitfinex","BTCUSD",1750048056546,0.73276087,106360.0,106350.0,0.20602094]
["bitfinex","BTCUSD",1750048058096,0.343,106360.0,106350.0,0.20602094]
["bitfinex","BTCUSD",1750048058302,0.343,106360.0,106350.0,0.3022627]
["bitfinex","BTCUSD",1750048058997,0.342,106360.0,106350.0,0.3022627]
["bitfinex","BTCUSD",1750048059203,0.341,106360.0,106350.0,0.3022627]
["bitfinex","BTCUSD",1750048059824,0.341,106360.0,106350.0,0.32963864]
["bitfinex","BTCUSD",1750048060233,0.341,106360.0,106350.0,0.3022627]
["bitfinex","BTCUSD",1750048060663,0.341,106360.0,106350.0,0.32963864]
["bitfinex","BTCUSD",1750048061126,0.34,106360.0,106350.0,0.32963864]
["bitfinex","BTCUSD",1750048061472,0.34,106360.0,106350.0,0.33063864]
["bitfinex","BTCUSD",1750048063657,0.34,106360.0,106350.0,0.72039951]
["bitfinex","BTCUSD",1750048064165,0.34,106360.0,106350.0,0.33063864]
["bitfinex","BTCUSD",1750048064653,0.34,106360.0,106350.0,0.32963864]
["bitfinex","BTCUSD",1750048064866,0.34,106360.0,106350.0,0.33163864]
["bitfinex","BTCUSD",1750048065228,0.34,106360.0,106350.0,0.33363864]
["bitfinex","BTCUSD",1750048066625,0.34,106360.0,106350.0,0.33663864]
["bitfinex","BTCUSD",1750048068664,0.34,106360.0,106350.0,0.52469693]
["bitfinex","BTCUSD",1750048068891,0.34,106360.0,106350.0,0.33663864]
["bitfinex","BTCUSD",1750048074690,0.91823132,106400.0,106370.0,0.0498]
["bitfinex","BTCUSD",1750048074691,0.72976087,106390.0,106370.0,0.0498]
["bitfinex","BTCUSD",1750048074912,0.72976087,106390.0,106380.0,0.15548]
["bitfinex","BTCUSD",1750048075822,0.3894,106400.0,106380.0,0.15548]
["bitfinex","BTCUSD",1750048076038,0.01084767,106410.0,106390.0,0.0498]
["bitfinex","BTCUSD",1750048076249,0.01084767,106410.0,106400.0,0.15548]
["bitfinex","BTCUSD",1750048076476,0.38976087,106410.0,106400.0,0.15548]
["bitfinex","BTCUSD",1750048076694,0.74036479,106410.0,106400.0,0.15548]
["bitfinex","BTCUSD",1750048076911,0.40036479,106410.0,106400.0,0.15548]
["bitfinex","BTCUSD",1750048077178,0.40917347,106410.0,106400.0,0.15348]
["bitfinex","BTCUSD",1750048077386,0.74964197,106410.0,106400.0,0.15348]
["bitfinex","BTCUSD",1750048077605,0.75845032,106410.0,106400.0,0.15148]
["bitfinex","BTCUSD",1750048077815,0.750642,106410.0,106400.0,0.15148]
["bitfinex","BTCUSD",1750048078028,0.74183363,106410.0,106400.0,0.15148]
["bitfinex","BTCUSD",1750048078246,0.75264182,106410.0,106400.0,0.15148]
["bitfinex","BTCUSD",1750048078456,0.75264198,106410.0,106390.0,0.0489]
["bitfinex","BTCUSD",1750048078667,0.38976087,106400.0,106390.0,0.0246]
["bitfinex","BTCUSD",1750048078880,0.38976087,106400.0,106390.0,0.15548]
["bitfinex","BTCUSD",1750048079100,0.38976087,106400.0,106380.0,0.05167594]
["bitfinex","BTCUSD",1750048079310,0.37877276,106410.0,106390.0,0.15548]
["bitfinex","BTCUSD",1750048079519,0.38758133,106410.0,106390.0,0.15548]
["bitfinex","BTCUSD",1750048079774,0.37877276,106410.0,106390.0,0.15548]
["bitfinex","BTCUSD",1750048079986,0.38558133,106410.0,106390.0,0.15548]
["bitfinex","BTCUSD",1750048080195,0.37677276,106410.0,106390.0,0.15548]
["bitfinex","BTCUSD",1750048080425,0.38858133,106410.0,106400.0,0.15548]
["bitfinex","BTCUSD",1750048080643,0.7783422,106410.0,106400.0,0.15548]
["bitfinex","BTCUSD",1750048081064,0.77834049,106410.0,106400.0,0.15548]
["bitfinex","BTCUSD",1750048081283,0.77834049,106410.0,106380.0,0.1732177]
["bitfinex","BTCUSD",1750048081531,0.40577276,106410.0,106390.0,0.15548]
["bitfinex","BTCUSD",1750048081745,0.38976087,106400.0,106390.0,0.15548]
["bitfinex","BTCUSD",1750048083915,0.38976087,106400.0,106390.0,0.15648]
["bitfinex","BTCUSD",1750048084829,0.39076087,106400.0,106390.0,0.15648]
["bitfinex","BTCUSD",1750048085486,0.39076087,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1750048085699,0.39076087,106400.0,106390.0,0.15644]
["bitfinex","BTCUSD",1750048085920,0.39076087,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1750048086160,0.39076087,106400.0,106390.0,0.15644]
["bitfinex","BTCUSD",1750048088840,0.39076087,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1750048089062,0.39076087,106400.0,106390.0,0.15644]
["bitfinex","BTCUSD",1750048090157,0.39076087,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1750048090359,0.39076087,106400.0,106390.0,0.15644]
["bitfinex","BTCUSD",1750048092035,0.39076087,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1750048092211,0.39076087,106400.0,106390.0,0.15644]
["bitfinex","BTCUSD",1750048094038,0.001,106400.0,106390.0,0.20684]
["bitfinex","BTCUSD",1750048094254,0.39076087,106400.0,106390.0,0.20684]
["bitfinex","BTCUSD",1750048096013,0.39076087,106400.0,106390.0,0.15644]
["bitfinex","BTCUSD",1750048096245,0.39076087,106400.0,106390.0,0.20684]
["bitfinex","BTCUSD",1750048096719,0.39076087,106400.0,106390.0,0.20846]
["bitfinex","BTCUSD",1750048097179,0.39076087,106400.0,106390.0,0.20841477]
["bitfinex","BTCUSD",1750048099723,0.001,106400.0,106390.0,0.30465653]
["bitfinex","BTCUSD",1750048099951,0.001,106400.0,106390.0,0.75136858]
["bitfinex","BTCUSD",1750048100214,0.001,106400.0,106390.0,0.74196921]
["bitfinex","BTCUSD",1750048100448,0.001,106400.0,106390.0,0.72179334]
["bitfinex","BTCUSD",1750048100705,0.001,106400.0,106390.0,0.52002006]
["bitfinex","BTCUSD",1750048100960,0.00046884,106410.0,106390.0,0.34143184]
["bitfinex","BTCUSD",1750048100961,0.34046884,106410.0,106390.0,0.34143184]
["bitfinex","BTCUSD",1750048101175,0.34046884,106410.0,106400.0,0.14614176]
["bitfinex","BTCUSD",1750048101799,0.34046884,106410.0,106400.0,0.1735177]
["bitfinex","BTCUSD",1750048102420,0.00046884,106410.0,106400.0,0.1735177]
["bitfinex","BTCUSD",1750048102630,0.00046884,106410.0,106400.0,0.565628]
["bitfinex","BTCUSD",1750048102819,0.00046884,106410.0,106400.0,0.1755177]
["bitfinex","BTCUSD",1750048103029,0.00046884,106410.0,106400.0,0.56962789]
["bitfinex","BTCUSD",1750048103252,0.00046884,106410.0,106400.0,0.7740452]
["bitfinex","BTCUSD",1750048103702,0.00046884,106410.0,106400.0,0.78344334]
["bitfinex","BTCUSD",1750048103922,0.00046884,106410.0,106400.0,0.7740452]
["bitfinex","BTCUSD",1750048104148,0.00046884,106410.0,106400.0,0.37488602]
["bitfinex","BTCUSD",1750048104786,0.00046884,106410.0,106400.0,0.38428433]
["bitfinex","BTCUSD",1750048105507,0.00046884,106410.0,106400.0,0.39368256]
["bitfinex","BTCUSD",1750048105722,0.00046884,106410.0,106400.0,0.38428433]
["bitfinex","BTCUSD",1750048105935,0.00046884,106410.0,106400.0,0.39368256]
["bitfinex","BTCUSD",1750048106364,0.00046884,106410.0,106400.0,0.38428433]
["bitfinex","BTCUSD",1750048106579,0.00046884,106410.0,106400.0,0.7740452]
["bitfinex","BTCUSD",1750048106796,0.00046884,106410.0,106400.0,0.79284121]
["bitfinex","BTCUSD",1750048107009,0.00046884,106410.0,106400.0,0.78344334]
["bitfinex","BTCUSD",1750048107220,0.00046884,106410.0,106400.0,0.78344343]
["bitfinex","BTCUSD",1750048107666,0.00046884,106410.0,106400.0,0.79284148]
["bitfinex","BTCUSD",1750048108094,0.00046884,106410.0,106400.0,0.78344343]
["bitfinex","BTCUSD",1750048108497,0.00046884,106410.0,106400.0,0.78144343]
["bitfinex","BTCUSD",1750048108710,0.00046884,106410.0,106400.0,0.77944343]
["bitfinex","BTCUSD",1750048108922,0.00046884,106410.0,106400.0,0.78244343]
["bitfinex","BTCUSD",1750048109143,0.00046884,106410.0,106400.0,0.79484157]
["bitfinex","BTCUSD",1750048109362,0.00046884,106410.0,106400.0,0.78544343]
["bitfinex","BTCUSD",1750048109699,0.00046884,106410.0,106400.0,0.7760452]
["bitfinex","BTCUSD",1750048109887,0.00046884,106410.0,106400.0,0.89099079]
["bitfinex","BTCUSD",1750048110741,0.00046884,106410.0,106400.0,0.87219442]
["bitfinex","BTCUSD",1750048111159,0.00046884,106410.0,106400.0,0.76664689]
["bitfinex","BTCUSD",1750048112410,0.00046884,106410.0,106400.0,0.76547857]
["bitfinex","BTCUSD",1750048112864,0.00046884,106410.0,106400.0,0.3757177]
["bitfinex","BTCUSD",1750048113078,0.00046884,106410.0,106400.0,0.38511619]
["bitfinex","BTCUSD",1750048113717,0.00046884,106410.0,106400.0,0.19831459]
["bitfinex","BTCUSD",1750048113943,0.00046884,106410.0,106400.0,0.3757177]
["bitfinex","BTCUSD",1750048114189,0.00046884,106410.0,106400.0,0.38511619]
["bitfinex","BTCUSD",1750048114440,0.00046884,106410.0,106400.0,0.3757177]
["bitfinex","BTCUSD",1750048114706,0.00046884,106410.0,106400.0,0.38511619]
["bitfinex","BTCUSD",1750048115632,0.00046884,106410.0,106400.0,0.3757177]
["bitfinex","BTCUSD",1750048117512,0.00046884,106410.0,106400.0,0.1795177]
["bitfinex","BTCUSD",1750048117719,0.39022971,106410.0,106400.0,0.3757177]
["bitfinex","BTCUSD",1750048117987,0.00046884,106410.0,106400.0,0.3757177]
["bitfinex","BTCUSD",1750048118196,0.00046884,106410.0,106400.0,0.1795177]
["bitfinex","BTCUSD",1750048118392,0.00046884,106410.0,106400.0,0.3757177]
["bitfinex","BTCUSD",1750048118636,0.00046884,106410.0,106400.0,0.1795177]
["bitfinex","BTCUSD",1750048118837,0.00046884,106410.0,106400.0,0.3757177]
["bitfinex","BTCUSD",1750048119802,0.00046884,106410.0,106400.0,0.1795177]
["bitfinex","BTCUSD",1750048120014,0.00046884,106410.0,106400.0,0.3756777]
["bitfinex","BTCUSD",1750048120221,0.00046884,106410.0,106400.0,0.2203577]
["bitfinex","BTCUSD",1750048120441,0.00046884,106410.0,106400.0,0.1795177]
["bitfinex","BTCUSD",1750048120668,0.00046884,106410.0,106400.0,0.3756777]
["bitfinex","BTCUSD",1750048120902,0.73022971,106410.0,106400.0,0.1296177]
["bitfinex","BTCUSD",1750048121120,0.78102971,106410.0,106400.0,0.04684]
["bitfinex","BTCUSD",1750048121339,0.78102971,106410.0,106400.0,0.20216]
["bitfinex","BTCUSD",1750048121795,0.78102971,106410.0,106400.0,0.04684]
["bitfinex","BTCUSD",1750048122000,0.78102971,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750048122434,0.34,106400.0,106390.0,0.06983594]
["bitfinex","BTCUSD",1750048122653,0.72976087,106400.0,106390.0,0.3213977]
["bitfinex","BTCUSD",1750048123773,0.05126884,106410.0,106390.0,0.3243977]
["bitfinex","BTCUSD",1750048123988,0.38976087,106400.0,106390.0,0.3243977]
["bitfinex","BTCUSD",1750048124408,0.38976087,106400.0,106390.0,0.3273977]
["bitfinex","BTCUSD",1750048124829,0.38976087,106400.0,106390.0,0.30002176]
["bitfinex","BTCUSD",1750048125073,0.38976087,106400.0,106390.0,0.3273977]
["bitfinex","BTCUSD",1750048127103,0.05126884,106410.0,106390.0,0.3273977]
["bitfinex","BTCUSD",1750048127279,0.34,106400.0,106390.0,0.3524977]
["bitfinex","BTCUSD",1750048127990,0.34,106400.0,106390.0,0.3494977]
["bitfinex","BTCUSD",1750048128402,0.34,106400.0,106390.0,0.3484977]
["bitfinex","BTCUSD",1750048128809,0.34,106400.0,106390.0,0.3474977]
["bitfinex","BTCUSD",1750048129214,0.38976087,106400.0,106390.0,0.1292377]
["bitfinex","BTCUSD",1750048129421,0.78026087,106400.0,106390.0,0.23211594]
["bitfinex","BTCUSD",1750048129624,0.78026087,106400.0,106390.0,0.04942]
["bitfinex","BTCUSD",1750048129823,0.78026087,106400.0,106390.0,0.00862]
["bitfinex","BTCUSD",1750048130081,0.78026087,106400.0,106390.0,0.20474]
["bitfinex","BTCUSD",1750048130288,0.78026087,106400.0,106390.0,0.00862]
["bitfinex","BTCUSD",1750048130454,0.78026087,106400.0,106390.0,0.20474]
["bitfinex","BTCUSD",1750048130829,0.78026087,106400.0,106390.0,0.00862]
["bitfinex","BTCUSD",1750048131018,0.78026087,106400.0,106390.0,0.20474]
["bitfinex","BTCUSD",1750048132558,0.72976087,106400.0,106390.0,0.20474]
["bitfinex","BTCUSD",1750048132773,0.34,106400.0,106390.0,0.25494]
["bitfinex","BTCUSD",1750048133073,0.34,106400.0,106390.0,0.35118176]
["bitfinex","BTCUSD",1750048133286,0.34,106400.0,106390.0,0.76831857]
["bitfinex","BTCUSD",1750048133499,0.34,106400.0,106390.0,0.3785577]
["bitfinex","BTCUSD",1750048142315,0.00046884,106410.0,106390.0,0.38795707]
["bitfinex","BTCUSD",1750048142472,0.34046884,106410.0,106400.0,0.1737177]
["bitfinex","BTCUSD",1750048142678,0.34046884,106410.0,106400.0,0.3698377]
["bitfinex","BTCUSD",1750048142679,0.73022971,106410.0,106400.0,0.3698377]
["bitfinex","BTCUSD",1750048143509,0.73022971,106410.0,106400.0,0.3718377]
["bitfinex","BTCUSD",1750048144322,0.34046884,106410.0,106400.0,0.3718377]
["bitfinex","BTCUSD",1750048145228,0.34046884,106410.0,106400.0,0.3728377]
["bitfinex","BTCUSD",1750048146591,0.34046884,106410.0,106400.0,0.34546176]
["bitfinex","BTCUSD",1750048146796,0.34046884,106410.0,106400.0,0.3728377]
["bitfinex","BTCUSD",1750048147234,0.34046884,106410.0,106400.0,0.3227377]
["bitfinex","BTCUSD",1750048147474,0.39022971,106410.0,106400.0,0.3227377]
["bitfinex","BTCUSD",1750048149822,0.39022971,106410.0,106400.0,0.3485377]
["bitfinex","BTCUSD",1750048151960,0.39022971,106410.0,106400.0,0.32116176]
["bitfinex","BTCUSD",1750048152167,0.39022971,106410.0,106400.0,0.3485377]
["bitfinex","BTCUSD",1750048153973,0.39022971,106410.0,106400.0,0.32116176]
["bitfinex","BTCUSD",1750048154191,0.39022971,106410.0,106400.0,0.3227377]
["bitfinex","BTCUSD",1750048154409,0.73022971,106410.0,106400.0,0.3227377]
["bitfinex","BTCUSD",1750048155231,0.73022971,106410.0,106400.0,0.29536176]
["bitfinex","BTCUSD",1750048155465,0.73022971,106410.0,106400.0,0.3473377]
["bitfinex","BTCUSD",1750048156539,0.34046884,106410.0,106400.0,0.3473377]
["bitfinex","BTCUSD",1750048156791,0.34046884,106410.0,106400.0,0.3727377]
["bitfinex","BTCUSD",1750048157950,0.73022971,106410.0,106400.0,0.1520177]
["bitfinex","BTCUSD",1750048158169,0.77852971,106410.0,106400.0,0.3226577]
["bitfinex","BTCUSD",1750048158404,0.77852971,106410.0,106400.0,0.29528176]
["bitfinex","BTCUSD",1750048158643,0.77852971,106410.0,106400.0,0.3226577]
["bitfinex","BTCUSD",1750048158857,0.77852971,106410.0,106400.0,0.1266177]
["bitfinex","BTCUSD",1750048159079,0.77852971,106410.0,106400.0,0.3226577]
["bitfinex","BTCUSD",1750048159986,0.77852971,106410.0,106400.0,0.1266177]
["bitfinex","BTCUSD",1750048160180,0.77852971,106410.0,106400.0,0.3226577]
["bitfinex","BTCUSD",1750048161523,0.73022971,106410.0,106400.0,0.3226577]
["bitfinex","BTCUSD",1750048163215,0.34046884,106410.0,106400.0,0.3226577]
["bitfinex","BTCUSD",1750048163449,0.34046884,106410.0,106400.0,0.38247547]
["bitfinex","BTCUSD",1750048164339,0.34046884,106410.0,106400.0,0.3474577]
["bitfinex","BTCUSD",1750048165377,0.34046884,106410.0,106400.0,0.3739577]
["bitfinex","BTCUSD",1750048166708,0.34046884,106410.0,106400.0,0.3739177]
["bitfinex","BTCUSD",1750048168016,0.00046884,106410.0,106400.0,1.05504174]
["bitfinex","BTCUSD",1750048168240,0.00046884,106410.0,106400.0,1.14778569]
["bitfinex","BTCUSD",1750048168703,0.00046884,106410.0,106400.0,1.09213943]
["bitfinex","BTCUSD",1750048168920,0.00046884,106410.0,106400.0,1.1015373]
["bitfinex","BTCUSD",1750048169351,0.00046884,106410.0,106400.0,1.15718356]
["bitfinex","BTCUSD",1750048169569,0.00046884,106410.0,106400.0,1.1015373]
["bitfinex","BTCUSD",1750048170257,0.00046884,106410.0,106400.0,1.11093526]
["bitfinex","BTCUSD",1750048171099,0.00046884,106410.0,106400.0,1.10993526]
["bitfinex","BTCUSD",1750048171330,0.00046884,106410.0,106400.0,1.11193526]
["bitfinex","BTCUSD",1750048171540,0.00046884,106410.0,106400.0,1.10993526]
["bitfinex","BTCUSD",1750048171769,0.00046884,106410.0,106400.0,1.03473669]
["bitfinex","BTCUSD",1750048171993,0.00046884,106410.0,106400.0,1.00954272]
["bitfinex","BTCUSD",1750048172220,0.00046884,106410.0,106400.0,0.21701521]
["bitfinex","BTCUSD",1750048172455,0.00046884,106410.0,106400.0,0.41301521]
["bitfinex","BTCUSD",1750048173145,0.00046884,106410.0,106400.0,0.21701521]
["bitfinex","BTCUSD",1750048173350,0.00046884,106410.0,106400.0,0.41301521]
["bitfinex","BTCUSD",1750048174441,0.00046884,106410.0,106400.0,0.3759177]
["bitfinex","BTCUSD",1750048176564,0.00046884,106410.0,106400.0,0.1799177]
["bitfinex","BTCUSD",1750048176788,0.00046884,106410.0,106400.0,0.3758777]
["bitfinex","BTCUSD",1750048177544,0.00046884,106410.0,106400.0,0.1799177]
["bitfinex","BTCUSD",1750048177722,0.00046884,106410.0,106400.0,0.3758777]
["bitfinex","BTCUSD",1750048180926,0.73022971,106410.0,106400.0,0.1693777]
["bitfinex","BTCUSD",1750048181143,0.73022971,106410.0,106400.0,0.3245777]
["bitfinex","BTCUSD",1750048181362,0.73022971,106410.0,106400.0,0.3759777]
["bitfinex","BTCUSD",1750048181363,0.34046884,106410.0,106400.0,0.3759777]
["bitfinex","BTCUSD",1750048182257,0.34046884,106410.0,106400.0,0.3245777]
["bitfinex","BTCUSD",1750048184555,0.73022971,106410.0,106400.0,0.3245777]
["bitfinex","BTCUSD",1750048188321,0.73022971,106410.0,106400.0,0.1286177]
["bitfinex","BTCUSD",1750048188531,0.73022971,106410.0,106400.0,0.3245377]
["bitfinex","BTCUSD",1750048189576,0.34046884,106410.0,106400.0,0.3245377]
["bitfinex","BTCUSD",1750048190020,0.34046884,106410.0,106400.0,0.3484377]
["bitfinex","BTCUSD",1750048195350,0.34046884,106410.0,106400.0,0.1693377]
["bitfinex","BTCUSD",1750048195561,0.73022971,106410.0,106400.0,0.3244977]
["bitfinex","BTCUSD",1750048196171,0.73022971,106410.0,106400.0,0.1286177]
["bitfinex","BTCUSD",1750048196384,0.73022971,106410.0,106400.0,0.3244977]
["bitfinex","BTCUSD",1750048196850,0.73022971,106410.0,106400.0,0.1693377]
["bitfinex","BTCUSD",1750048197080,0.73022971,106410.0,106400.0,0.3244977]
["bitfinex","BTCUSD",1750048198626,0.73022971,106410.0,106400.0,0.3505977]
["bitfinex","BTCUSD",1750048199077,0.73022971,106410.0,106400.0,0.3244977]
["bitfinex","BTCUSD",1750048200376,0.78172971,106410.0,106400.0,0.3244977]
["bitfinex","BTCUSD",1750048200590,0.78172971,106410.0,106400.0,0.1286177]
["bitfinex","BTCUSD",1750048200837,0.34046884,106410.0,106400.0,0.3244977]
["bitfinex","BTCUSD",1750048201061,0.34046884,106410.0,106400.0,0.76605857]
["bitfinex","BTCUSD",1750048201278,0.34046884,106410.0,106400.0,0.3762977]
["bitfinex","BTCUSD",1750048201720,0.00046884,106410.0,106400.0,1.01957104]
["bitfinex","BTCUSD",1750048201984,0.00046884,106410.0,106400.0,1.02896891]
["bitfinex","BTCUSD",1750048202224,0.00046884,106410.0,106400.0,1.12511813]
["bitfinex","BTCUSD",1750048202440,0.00046884,106410.0,106400.0,1.18076439]
["bitfinex","BTCUSD",1750048202650,0.00046884,106410.0,106400.0,1.12511813]
["bitfinex","BTCUSD",1750048202857,0.00046884,106410.0,106400.0,1.08461517]
["bitfinex","BTCUSD",1750048203082,0.00046884,106410.0,106400.0,1.09915602]
["bitfinex","BTCUSD",1750048203525,0.00046884,106410.0,106400.0,1.06180806]
["bitfinex","BTCUSD",1750048203737,0.00046884,106410.0,106400.0,1.07196225]
["bitfinex","BTCUSD",1750048203950,0.00046884,106410.0,106400.0,1.16811147]
["bitfinex","BTCUSD",1750048204166,0.00046884,106410.0,106400.0,1.16311147]
["bitfinex","BTCUSD",1750048204580,0.00046884,106410.0,106400.0,1.17411147]
["bitfinex","BTCUSD",1750048205019,0.00046884,106410.0,106400.0,1.15031564]
["bitfinex","BTCUSD",1750048205225,0.00046884,106410.0,106400.0,0.83094894]
["bitfinex","BTCUSD",1750048205438,0.00046884,106410.0,106400.0,1.09232433]
["bitfinex","BTCUSD",1750048205638,0.00046884,106410.0,106400.0,1.0829261]
["bitfinex","BTCUSD",1750048205850,0.00046884,106410.0,106400.0,1.09232441]
["bitfinex","BTCUSD",1750048206062,0.00046884,106410.0,106400.0,1.10172264]
["bitfinex","BTCUSD",1750048206293,0.00046884,106410.0,106400.0,1.09232441]
["bitfinex","BTCUSD",1750048206717,0.00046884,106410.0,106400.0,1.10172264]
["bitfinex","BTCUSD",1750048206932,0.00046884,106410.0,106400.0,0.44882829]
["bitfinex","BTCUSD",1750048207191,0.00046884,106410.0,106400.0,0.39318203]
["bitfinex","BTCUSD",1750048208420,0.00046884,106410.0,106400.0,0.43935486]
["bitfinex","BTCUSD",1750048208783,0.00046884,106410.0,106400.0,0.46760386]
["bitfinex","BTCUSD",1750048208981,0.00046884,106410.0,106400.0,0.42143103]
["bitfinex","BTCUSD",1750048209194,0.00046884,106410.0,106400.0,0.45820546]
["bitfinex","BTCUSD",1750048209399,0.00046884,106410.0,106400.0,0.25296697]
["bitfinex","BTCUSD",1750048209631,0.00046884,106410.0,106400.0,0.44880697]
["bitfinex","BTCUSD",1750048209831,0.00046884,106410.0,106400.0,0.42143103]
["bitfinex","BTCUSD",1750048210475,0.00046884,106410.0,106400.0,0.29368697]
["bitfinex","BTCUSD",1750048210678,0.00046884,106410.0,106400.0,0.45820537]
["bitfinex","BTCUSD",1750048211199,0.00046884,106410.0,106400.0,0.44880697]
["bitfinex","BTCUSD",1750048211411,0.00046884,106410.0,106400.0,0.45820546]
["bitfinex","BTCUSD",1750048211629,0.00046884,106410.0,106400.0,0.44880697]
["bitfinex","BTCUSD",1750048212063,0.00046884,106410.0,106400.0,0.45820546]
["bitfinex","BTCUSD",1750048212272,0.00046884,106410.0,106400.0,0.44880697]
["bitfinex","BTCUSD",1750048212701,0.00046884,106410.0,106400.0,0.18829076]
["bitfinex","BTCUSD",1750048212919,0.39022971,106410.0,106400.0,0.14896176]
["bitfinex","BTCUSD",1750048213129,0.00046884,106410.0,106400.0,0.3314577]
["bitfinex","BTCUSD",1750048214014,0.00046884,106410.0,106400.0,0.1236177]
["bitfinex","BTCUSD",1750048214233,0.00046884,106410.0,106400.0,0.32576703]
["bitfinex","BTCUSD",1750048214440,0.00046884,106410.0,106400.0,0.3234177]
["bitfinex","BTCUSD",1750048216384,0.00046884,106410.0,106400.0,0.3491177]
["bitfinex","BTCUSD",1750048217550,0.00046884,106410.0,106400.0,0.3234177]
["bitfinex","BTCUSD",1750048219283,0.00046884,106410.0,106400.0,0.29604176]
["bitfinex","BTCUSD",1750048219502,0.00046884,106410.0,106400.0,0.3234177]
["bitfinex","BTCUSD",1750048220769,0.00046884,106410.0,106400.0,0.10024176]
["bitfinex","BTCUSD",1750048220979,0.00046884,106410.0,106400.0,0.29600176]
["bitfinex","BTCUSD",1750048221431,0.00046884,106410.0,106400.0,0.3233777]
["bitfinex","BTCUSD",1750048222507,0.00046884,106410.0,106400.0,0.10024176]
["bitfinex","BTCUSD",1750048222720,0.73022971,106410.0,106400.0,0.14092176]
["bitfinex","BTCUSD",1750048222929,0.73022971,106410.0,106400.0,0.3233777]
["bitfinex","BTCUSD",1750048224446,0.34046884,106410.0,106400.0,0.36381267]
["bitfinex","BTCUSD",1750048224662,0.34046884,106410.0,106400.0,0.3488777]
["bitfinex","BTCUSD",1750048224908,0.34046884,106410.0,106400.0,0.3233777]
["bitfinex","BTCUSD",1750048225142,0.34046884,106410.0,106400.0,0.3488777]
["bitfinex","BTCUSD",1750048225391,0.34046884,106410.0,106400.0,0.3739777]
["bitfinex","BTCUSD",1750048226327,0.34046884,106410.0,106400.0,0.34660176]
["bitfinex","BTCUSD",1750048226565,0.34046884,106410.0,106400.0,0.3488777]
["bitfinex","BTCUSD",1750048227016,0.34046884,106410.0,106400.0,0.3233777]
["bitfinex","BTCUSD",1750048229150,0.34046884,106410.0,106400.0,0.3485777]
["bitfinex","BTCUSD",1750048229399,0.73022971,106410.0,106400.0,0.1276177]
["bitfinex","BTCUSD",1750048229650,0.78052971,106410.0,106400.0,0.29600176]
["bitfinex","BTCUSD",1750048229871,0.78052971,106410.0,106400.0,0.3233777]
["bitfinex","BTCUSD",1750048230147,0.78052971,106410.0,106400.0,0.29600176]
["bitfinex","BTCUSD",1750048230375,0.78052971,106410.0,106400.0,0.3233777]
["bitfinex","BTCUSD",1750048230812,0.78052971,106410.0,106400.0,0.29600176]
["bitfinex","BTCUSD",1750048231482,0.78052971,106410.0,106400.0,0.14092176]
["bitfinex","BTCUSD",1750048231718,0.78052971,106410.0,106400.0,0.3233777]
["bitfinex","BTCUSD",1750048233105,0.78052971,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1750048233318,0.78052971,106410.0,106400.0,0.22713594]
["bitfinex","BTCUSD",1750048233658,0.78052971,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1750048233880,0.78052971,106410.0,106400.0,0.22713594]
["bitfinex","BTCUSD",1750048234732,0.78052971,106410.0,106400.0,0.19976]
["bitfinex","BTCUSD",1750048235163,0.78052971,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1750048235384,1.17029058,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1750048235606,1.17910749,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1750048235819,0.78934662,106410.0,106400.0,0.15904]
["bitfinex","BTCUSD",1750048236070,0.3889,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048236301,1.17723919,106400.0,106390.0,0.15666]
["bitfinex","BTCUSD",1750048236514,1.16842174,106400.0,106390.0,0.15666]
["bitfinex","BTCUSD",1750048236982,1.17723943,106400.0,106390.0,0.15666]
["bitfinex","BTCUSD",1750048237210,0.78747856,106400.0,106390.0,0.15666]
["bitfinex","BTCUSD",1750048237436,0.77866087,106400.0,106390.0,0.15666]
["bitfinex","BTCUSD",1750048237656,0.78747856,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048237882,1.17723959,106400.0,106390.0,0.15666]
["bitfinex","BTCUSD",1750048238111,1.17723978,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048238340,1.16842174,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048238555,1.1772401,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048238776,1.19641211,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048239017,1.20523048,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048239229,1.19641211,106400.0,106390.0,0.15666]
["bitfinex","BTCUSD",1750048239447,1.20523048,106400.0,106390.0,0.15666]
["bitfinex","BTCUSD",1750048240306,1.19841211,106400.0,106390.0,0.15666]
["bitfinex","BTCUSD",1750048240769,0.80865124,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048240983,0.81746936,106400.0,106390.0,0.15666]
["bitfinex","BTCUSD",1750048241193,0.80865124,106400.0,106390.0,0.15666]
["bitfinex","BTCUSD",1750048242080,0.002,106400.0,106390.0,0.1567]
["bitfinex","BTCUSD",1750048242291,0.002,106400.0,106390.0,0.30474176]
["bitfinex","BTCUSD",1750048242515,0.002,106400.0,106390.0,0.3321177]
["bitfinex","BTCUSD",1750048242954,0.002,106400.0,106390.0,0.40731627]
["bitfinex","BTCUSD",1750048243391,0.002,106400.0,106390.0,0.25223627]
["bitfinex","BTCUSD",1750048243614,0.002,106400.0,106390.0,0.44799627]
["bitfinex","BTCUSD",1750048244921,0.002,106400.0,106390.0,0.3727977]
["bitfinex","BTCUSD",1750048245127,0.002,106400.0,106390.0,0.1770377]
["bitfinex","BTCUSD",1750048245367,0.73176087,106400.0,106390.0,0.3727977]
["bitfinex","BTCUSD",1750048245574,0.72976087,106400.0,106390.0,0.3727977]
["bitfinex","BTCUSD",1750048246449,0.72976087,106400.0,106390.0,0.3737977]
["bitfinex","BTCUSD",1750048247095,0.72976087,106400.0,106390.0,0.3219977]
["bitfinex","BTCUSD",1750048248641,0.72976087,106400.0,106390.0,0.1262377]
["bitfinex","BTCUSD",1750048248860,0.72976087,106400.0,106390.0,0.2812777]
["bitfinex","BTCUSD",1750048249515,0.72976087,106400.0,106390.0,0.3311777]
["bitfinex","BTCUSD",1750048251679,0.72976087,106400.0,106390.0,0.2812777]
["bitfinex","BTCUSD",1750048252841,0.72976087,106400.0,106390.0,0.1262377]
["bitfinex","BTCUSD",1750048253084,0.72976087,106400.0,106390.0,0.3464177]
["bitfinex","BTCUSD",1750048253981,0.72976087,106400.0,106390.0,0.09886176]
["bitfinex","BTCUSD",1750048254202,0.77856087,106400.0,106390.0,0.09886176]
["bitfinex","BTCUSD",1750048254397,0.77856087,106400.0,106390.0,0.2812777]
["bitfinex","BTCUSD",1750048254670,0.77856087,106400.0,106390.0,0.25390176]
["bitfinex","BTCUSD",1750048254908,0.72976087,106400.0,106390.0,0.36586188]
["bitfinex","BTCUSD",1750048255133,0.72976087,106400.0,106390.0,0.3313777]
["bitfinex","BTCUSD",1750048255358,0.72976087,106400.0,106390.0,0.3720177]
["bitfinex","BTCUSD",1750048256267,0.34,106400.0,106390.0,0.3720177]
["bitfinex","BTCUSD",1750048257119,0.72976087,106400.0,106390.0,0.3720177]
["bitfinex","BTCUSD",1750048258852,0.72976087,106400.0,106390.0,0.1262377]
["bitfinex","BTCUSD",1750048259079,0.77866087,106400.0,106390.0,0.2812777]
["bitfinex","BTCUSD",1750048259312,0.3889,106400.0,106390.0,0.25390176]
["bitfinex","BTCUSD",1750048259532,0.3889,106400.0,106390.0,0.00262]
["bitfinex","BTCUSD",1750048259533,1.16842174,106400.0,106390.0,0.00262]
["bitfinex","BTCUSD",1750048259759,1.16842174,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048260016,0.77866087,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048260233,0.77866087,106400.0,106390.0,0.00262]
["bitfinex","BTCUSD",1750048260445,1.16842174,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048260686,1.16842174,106400.0,106390.0,0.00262]
["bitfinex","BTCUSD",1750048260922,1.16842174,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048261883,0.77866087,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048263918,1.16842174,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048264352,0.77866087,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048264784,1.16842174,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048265220,0.77866087,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048266353,1.16842174,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048267000,1.16842174,106400.0,106390.0,0.00262]
["bitfinex","BTCUSD",1750048267210,1.16842174,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048268716,0.77866087,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048270089,1.16842174,106400.0,106390.0,0.15766]
["bitfinex","BTCUSD",1750048272330,1.16842174,106400.0,106390.0,0.00262]
["bitfinex","BTCUSD",1750048272970,1.16842174,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048274457,1.28120435,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048274688,1.31878034,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048275117,6.43710562,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048275369,6.42770739,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048275814,6.4257073,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048276240,6.4277073,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048276454,6.43710544,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048276895,6.4597295,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048278005,6.41830934,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048278245,6.45033136,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048278548,6.4277073,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048278782,6.45033136,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048279017,6.45972941,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048279254,6.45033136,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048279504,6.4277073,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048279730,6.45033136,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048280599,6.4409334,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048280819,6.45033136,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048282084,6.45972941,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048282711,6.4409334,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048282923,6.45033136,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048283464,6.4277073,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048283791,6.4409334,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048283998,6.45033136,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048284205,6.45033127,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048284645,6.4409334,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048284856,6.45972941,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048285067,6.45033127,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048285945,6.42770721,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048286155,6.45033127,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048286370,6.48790228,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048286771,6.49730033,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048287016,6.48790228,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048287470,6.49730033,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048287699,6.48790228,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048288168,6.49730024,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048288535,6.48790228,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048289400,6.47850441,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048289643,6.42770214,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048289827,6.4503262,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048290077,6.39013113,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048290282,6.41275519,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048290490,6.47852022,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048290713,6.45033513,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048291408,6.41275511,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048291617,6.45973268,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048291830,6.48791746,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048292262,6.48791737,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048292454,6.45973259,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048293346,6.4879203,106400.0,106390.0,0.00162]
["bitfinex","BTCUSD",1750048293818,0.72976087,106380.0,106370.0,0.28019857]
["bitfinex","BTCUSD",1750048295117,0.72976087,106380.0,106370.0,0.28119857]
["bitfinex","BTCUSD",1750048296592,0.72976087,106380.0,106370.0,0.28202399]
["bitfinex","BTCUSD",1750048297664,0.38976087,106390.0,106370.0,0.25939993]
["bitfinex","BTCUSD",1750048297881,0.34,106390.0,106380.0,0.0251]
["bitfinex","BTCUSD",1750048298318,0.34,106390.0,106380.0,0.051]
["bitfinex","BTCUSD",1750048299216,0.41841574,106410.0,106400.0,0.051]
["bitfinex","BTCUSD",1750048299438,0.41841574,106410.0,106400.0,0.206]
["bitfinex","BTCUSD",1750048299439,0.00929384,106410.0,106400.0,0.206]
["bitfinex","BTCUSD",1750048299683,0.00046884,106410.0,106400.0,0.206]
["bitfinex","BTCUSD",1750048299908,0.73022971,106410.0,106400.0,0.2466]
["bitfinex","BTCUSD",1750048300127,0.73905471,106410.0,106400.0,0.2466]
["bitfinex","BTCUSD",1750048300553,0.73905417,106410.0,106400.0,0.2466]
["bitfinex","BTCUSD",1750048301238,0.73905421,106410.0,106400.0,0.2456]
["bitfinex","BTCUSD",1750048302115,0.73322971,106410.0,106400.0,0.2456]
["bitfinex","BTCUSD",1750048302330,0.35229334,106410.0,106400.0,0.2456]
["bitfinex","BTCUSD",1750048302588,0.35229304,106410.0,106400.0,0.2456]
["bitfinex","BTCUSD",1750048302808,0.34346884,106410.0,106400.0,0.34184176]
["bitfinex","BTCUSD",1750048303030,0.34346884,106410.0,106400.0,0.37137574]
["bitfinex","BTCUSD",1750048303476,0.00346884,106410.0,106400.0,0.37137574]
["bitfinex","BTCUSD",1750048303700,0.00346884,106410.0,106400.0,0.3692177]
["bitfinex","BTCUSD",1750048303944,0.00046884,106410.0,106400.0,0.3691777]
["bitfinex","BTCUSD",1750048304186,0.00146884,106410.0,106400.0,0.3691777]
["bitfinex","BTCUSD",1750048307138,0.0014217,106410.0,106400.0,0.3691777]
["bitfinex","BTCUSD",1750048310509,0.0014217,106410.0,106400.0,0.3691377]
["bitfinex","BTCUSD",1750048312553,0.0014217,106410.0,106400.0,0.75889857]
["bitfinex","BTCUSD",1750048313223,0.0014217,106410.0,106400.0,0.3691377]
["bitfinex","BTCUSD",1750048313442,0.3414217,106410.0,106400.0,0.2141777]
["bitfinex","BTCUSD",1750048313658,0.3414217,106410.0,106400.0,0.3690977]
["bitfinex","BTCUSD",1750048316509,0.3414217,106410.0,106400.0,0.1736177]
["bitfinex","BTCUSD",1750048316762,0.3414217,106410.0,106400.0,0.3690977]
["bitfinex","BTCUSD",1750048317734,0.39118257,106410.0,106400.0,0.1736177]
["bitfinex","BTCUSD",1750048318165,0.39118257,106410.0,106400.0,0.3690977]
["bitfinex","BTCUSD",1750048318597,0.39118257,106410.0,106400.0,0.05]
["bitfinex","BTCUSD",1750048319024,0.39118257,106410.0,106400.0,0.24548]
["bitfinex","BTCUSD",1750048319241,0.39118257,106410.0,106400.0,0.23229594]
["bitfinex","BTCUSD",1750048320098,0.39118257,106410.0,106400.0,0.07737594]
["bitfinex","BTCUSD",1750048320302,0.39118257,106410.0,106400.0,0.23229594]
["bitfinex","BTCUSD",1750048321977,0.0014217,106410.0,106400.0,0.23229594]
["bitfinex","BTCUSD",1750048322199,0.39118257,106410.0,106400.0,0.23229594]
["bitfinex","BTCUSD",1750048323635,0.73118257,106410.0,106400.0,0.23229594]
["bitfinex","BTCUSD",1750048324064,0.73118257,106410.0,106400.0,0.02737594]
["bitfinex","BTCUSD",1750048324283,0.73118257,106410.0,106400.0,0.20859594]
["bitfinex","BTCUSD",1750048324551,0.73118257,106410.0,106400.0,0.23389594]
["bitfinex","BTCUSD",1750048325176,0.3414217,106410.0,106400.0,0.23389594]
["bitfinex","BTCUSD",1750048325393,0.73118257,106410.0,106400.0,0.23389594]
["bitfinex","BTCUSD",1750048326231,0.73118257,106410.0,106400.0,0.07897594]
["bitfinex","BTCUSD",1750048326439,0.73118257,106410.0,106400.0,0.23389594]
["bitfinex","BTCUSD",1750048327731,0.73118257,106410.0,106400.0,0.07897594]
["bitfinex","BTCUSD",1750048327956,0.73118257,106410.0,106400.0,0.20859594]
["bitfinex","BTCUSD",1750048328205,0.73118257,106410.0,106400.0,0.23409594]
["bitfinex","BTCUSD",1750048329030,0.3414217,106410.0,106400.0,0.35780329]
["bitfinex","BTCUSD",1750048329250,0.3414217,106410.0,106400.0,0.3303377]
["bitfinex","BTCUSD",1750048335240,0.3414217,106410.0,106400.0,0.1754177]
["bitfinex","BTCUSD",1750048335454,0.3414217,106410.0,106400.0,0.37320707]
["bitfinex","BTCUSD",1750048335665,0.3414217,106410.0,106400.0,0.3708577]
["bitfinex","BTCUSD",1750048336321,0.3414217,106410.0,106400.0,0.39887517]
["bitfinex","BTCUSD",1750048338972,0.0014217,106410.0,106400.0,1.07275518]
["bitfinex","BTCUSD",1750048339182,0.0014217,106410.0,106400.0,1.16593492]
["bitfinex","BTCUSD",1750048339792,0.0014217,106410.0,106400.0,1.17533288]
["bitfinex","BTCUSD",1750048339992,0.0004217,106410.0,106400.0,1.16593501]
["bitfinex","BTCUSD",1750048340198,0.0004217,106410.0,106400.0,1.16693501]
["bitfinex","BTCUSD",1750048340725,0.0004217,106410.0,106400.0,1.16793501]
["bitfinex","BTCUSD",1750048341310,0.0004217,106410.0,106400.0,1.15853705]
["bitfinex","BTCUSD",1750048341512,0.0004217,106410.0,106400.0,1.17733306]
["bitfinex","BTCUSD",1750048341656,0.0004217,106410.0,106400.0,1.18673093]
["bitfinex","BTCUSD",1750048341862,0.0004217,106410.0,106400.0,1.17733306]
["bitfinex","BTCUSD",1750048342061,0.0004217,106410.0,106400.0,1.18673093]
["bitfinex","BTCUSD",1750048342273,0.0004217,106410.0,106400.0,1.55367602]
["bitfinex","BTCUSD",1750048342473,0.0004217,106410.0,106400.0,1.57222478]
["bitfinex","BTCUSD",1750048342671,0.0004217,106410.0,106400.0,1.60046778]
["bitfinex","BTCUSD",1750048343343,0.0004217,106410.0,106400.0,1.59946778]
["bitfinex","BTCUSD",1750048343543,0.0004217,106410.0,106400.0,1.60446778]
["bitfinex","BTCUSD",1750048343752,0.0004217,106410.0,106400.0,1.60346778]
["bitfinex","BTCUSD",1750048343961,0.0004217,106410.0,106400.0,1.61046778]
["bitfinex","BTCUSD",1750048344166,0.0004217,106410.0,106400.0,1.90426778]
["bitfinex","BTCUSD",1750048344376,0.02874321,106460.0,106450.0,0.0244]
["bitfinex","BTCUSD",1750048344604,0.34008809,106460.0,106450.0,0.15484]
["bitfinex","BTCUSD",1750048344814,0.73863764,106460.0,106450.0,0.15484]
["bitfinex","BTCUSD",1750048345014,0.74838093,106460.0,106450.0,0.18205759]
["bitfinex","BTCUSD",1750048345205,0.74838093,106460.0,106450.0,0.15484]
["bitfinex","BTCUSD",1750048345633,0.74838089,106460.0,106450.0,0.15484]
["bitfinex","BTCUSD",1750048345877,0.01861988,106460.0,106450.0,0.30308176]
["bitfinex","BTCUSD",1750048346130,8.809e-05,106460.0,106450.0,0.72021857]
["bitfinex","BTCUSD",1750048346360,8.809e-05,106460.0,106450.0,0.93628181]
["bitfinex","BTCUSD",1750048346581,8.809e-05,106460.0,106450.0,1.03243103]
["bitfinex","BTCUSD",1750048346807,8.809e-05,106460.0,106450.0,0.27176692]
["bitfinex","BTCUSD",1750048347019,8.809e-05,106460.0,106450.0,0.46716692]
["bitfinex","BTCUSD",1750048347293,8.809e-05,106460.0,106450.0,1.04480942]
["bitfinex","BTCUSD",1750048347494,8.809e-05,106460.0,106450.0,1.07799077]
["bitfinex","BTCUSD",1750048347707,8.809e-05,106460.0,106450.0,1.08738423]
["bitfinex","BTCUSD",1750048348132,8.809e-05,106460.0,106450.0,0.69762336]
["bitfinex","BTCUSD",1750048348335,8.809e-05,106460.0,106450.0,1.08538423]
["bitfinex","BTCUSD",1750048348543,8.809e-05,106460.0,106450.0,1.08938423]
["bitfinex","BTCUSD",1750048348751,8.809e-05,106460.0,106450.0,1.08638432]
["bitfinex","BTCUSD",1750048349167,8.809e-05,106460.0,106450.0,1.08099077]
["bitfinex","BTCUSD",1750048349418,8.809e-05,106460.0,106450.0,1.07159713]
["bitfinex","BTCUSD",1750048349630,8.809e-05,106460.0,106450.0,1.08099077]
["bitfinex","BTCUSD",1750048350670,8.809e-05,106460.0,106450.0,1.07159713]
["bitfinex","BTCUSD",1750048350873,8.809e-05,106460.0,106450.0,1.08099077]
["bitfinex","BTCUSD",1750048351083,8.809e-05,106460.0,106450.0,1.09038432]
["bitfinex","BTCUSD",1750048351295,8.809e-05,106460.0,106450.0,1.08099077]
["bitfinex","BTCUSD",1750048351497,8.809e-05,106460.0,106450.0,1.07159713]
["bitfinex","BTCUSD",1750048351876,8.809e-05,106460.0,106450.0,1.08099077]
["bitfinex","BTCUSD",1750048352482,8.809e-05,106460.0,106450.0,1.09038432]
["bitfinex","BTCUSD",1750048352691,8.809e-05,106460.0,106450.0,1.08099077]
["bitfinex","BTCUSD",1750048352886,8.809e-05,106460.0,106450.0,0.68175644]
["bitfinex","BTCUSD",1750048353095,8.809e-05,106460.0,106450.0,1.09030484]
["bitfinex","BTCUSD",1750048353575,8.809e-05,106460.0,106450.0,1.07151731]
["bitfinex","BTCUSD",1750048353899,8.809e-05,106460.0,106450.0,0.1836177]
["bitfinex","BTCUSD",1750048354099,8.809e-05,106460.0,106450.0,0.3789377]
["bitfinex","BTCUSD",1750048355250,8.809e-05,106460.0,106450.0,0.76869857]
["bitfinex","BTCUSD",1750048355664,8.809e-05,106460.0,106450.0,0.57337857]
["bitfinex","BTCUSD",1750048355841,8.809e-05,106460.0,106450.0,0.76869857]
["bitfinex","BTCUSD",1750048356056,8.809e-05,106460.0,106450.0,0.86484779]
["bitfinex","BTCUSD",1750048357209,8.809e-05,106460.0,106450.0,0.76869857]
["bitfinex","BTCUSD",1750048357423,8.809e-05,106460.0,106450.0,0.57337857]
["bitfinex","BTCUSD",1750048357582,8.809e-05,106460.0,106450.0,0.1836177]
["bitfinex","BTCUSD",1750048357792,8.809e-05,106460.0,106450.0,0.3789377]
["bitfinex","BTCUSD",1750048358428,8.809e-05,106460.0,106450.0,0.1836177]
["bitfinex","BTCUSD",1750048358630,8.809e-05,106460.0,106450.0,0.86484779]
["bitfinex","BTCUSD",1750048359780,8.809e-05,106460.0,106450.0,0.87424187]
["bitfinex","BTCUSD",1750048360046,8.809e-05,106460.0,106450.0,1.0621235]
["bitfinex","BTCUSD",1750048360238,8.809e-05,106460.0,106450.0,1.0715174]
["bitfinex","BTCUSD",1750048360446,8.809e-05,106460.0,106450.0,1.07151749]
["bitfinex","BTCUSD",1750048361028,8.809e-05,106460.0,106450.0,1.08091139]
["bitfinex","BTCUSD",1750048361411,8.809e-05,106460.0,106450.0,1.07151749]
["bitfinex","BTCUSD",1750048361614,8.809e-05,106460.0,106450.0,0.86484779]
["bitfinex","BTCUSD",1750048362242,8.809e-05,106460.0,106450.0,0.87424187]
["bitfinex","BTCUSD",1750048362504,8.809e-05,106460.0,106450.0,0.88363586]
["bitfinex","BTCUSD",1750048362811,8.809e-05,106460.0,106450.0,0.87424187]
["bitfinex","BTCUSD",1750048363213,8.809e-05,106460.0,106450.0,0.88363586]
["bitfinex","BTCUSD",1750048363428,8.809e-05,106460.0,106450.0,0.86484779]
["bitfinex","BTCUSD",1750048364857,8.809e-05,106460.0,106450.0,0.76869857]
["bitfinex","BTCUSD",1750048365779,8.809e-05,106460.0,106450.0,0.77809265]
["bitfinex","BTCUSD",1750048365981,8.809e-05,106460.0,106450.0,0.78748664]
["bitfinex","BTCUSD",1750048366273,8.809e-05,106460.0,106450.0,0.76869857]
["bitfinex","BTCUSD",1750048367500,8.809e-05,106460.0,106450.0,0.3789377]
["bitfinex","BTCUSD",1750048367702,8.809e-05,106460.0,106450.0,0.3788977]
["bitfinex","BTCUSD",1750048367948,8.809e-05,106460.0,106450.0,0.1836177]
["bitfinex","BTCUSD",1750048368238,8.809e-05,106460.0,106450.0,0.3788977]
["bitfinex","BTCUSD",1750048368878,8.809e-05,106460.0,106450.0,0.1836177]
["bitfinex","BTCUSD",1750048369214,8.809e-05,106460.0,106450.0,0.3788977]
["bitfinex","BTCUSD",1750048369630,0.00890332,106460.0,106450.0,0.3788977]
["bitfinex","BTCUSD",1750048369831,8.809e-05,106460.0,106450.0,0.3788977]
["bitfinex","BTCUSD",1750048370279,0.00890331,106460.0,106450.0,0.3788977]
["bitfinex","BTCUSD",1750048370690,8.809e-05,106460.0,106450.0,0.3788977]
["bitfinex","BTCUSD",1750048371299,8.809e-05,106460.0,106450.0,0.42315702]
["bitfinex","BTCUSD",1750048372245,8.809e-05,106460.0,106450.0,0.22787702]
["bitfinex","BTCUSD",1750048372685,8.809e-05,106460.0,106450.0,0.42315702]
["bitfinex","BTCUSD",1750048373070,8.809e-05,106460.0,106450.0,0.42311702]
["bitfinex","BTCUSD",1750048373276,8.809e-05,106460.0,106450.0,0.46975628]
["bitfinex","BTCUSD",1750048373515,8.809e-05,106460.0,106450.0,0.65763791]
["bitfinex","BTCUSD",1750048373744,8.809e-05,106460.0,106450.0,1.06618631]
["bitfinex","BTCUSD",1750048373958,8.809e-05,106460.0,106450.0,1.06618623]
["bitfinex","BTCUSD",1750048374167,8.809e-05,106460.0,106450.0,1.06618631]
["bitfinex","BTCUSD",1750048374378,8.809e-05,106460.0,106450.0,1.1035139]
["bitfinex","BTCUSD",1750048374594,8.809e-05,106460.0,106450.0,1.08472654]
["bitfinex","BTCUSD",1750048375055,8.809e-05,106460.0,106450.0,1.09412009]
["bitfinex","BTCUSD",1750048375265,8.809e-05,106460.0,106450.0,1.06626845]
["bitfinex","BTCUSD",1750048375479,8.809e-05,106460.0,106450.0,1.0808093]
["bitfinex","BTCUSD",1750048376107,8.809e-05,106460.0,106450.0,1.09913642]
["bitfinex","BTCUSD",1750048381190,8.809e-05,106460.0,106450.0,1.39793642]
["bitfinex","BTCUSD",1750048381944,8.809e-05,106460.0,106450.0,1.73793642]
["bitfinex","BTCUSD",1750048382359,8.809e-05,106460.0,106450.0,1.90991175]
["bitfinex","BTCUSD",1750048382587,8.809e-05,106460.0,106450.0,1.96515338]
["bitfinex","BTCUSD",1750048383335,8.809e-05,106460.0,106450.0,1.95715338]
["bitfinex","BTCUSD",1750048383525,8.809e-05,106460.0,106450.0,1.96615338]
["bitfinex","BTCUSD",1750048383725,8.809e-05,106460.0,106450.0,1.25771231]
["bitfinex","BTCUSD",1750048383923,8.809e-05,106460.0,106450.0,1.81734781]
["bitfinex","BTCUSD",1750048384129,8.809e-05,106460.0,106450.0,1.71760403]
["bitfinex","BTCUSD",1750048384372,8.809e-05,106460.0,106450.0,1.80301773]
["bitfinex","BTCUSD",1750048384586,8.809e-05,106460.0,106450.0,1.81101773]
["bitfinex","BTCUSD",1750048385597,8.809e-05,106460.0,106450.0,1.56581773]
["bitfinex","BTCUSD",1750048385834,8.809e-05,106460.0,106450.0,1.32196695]
["bitfinex","BTCUSD",1750048386050,8.809e-05,106460.0,106450.0,1.48211688]
["bitfinex","BTCUSD",1750048386269,8.809e-05,106460.0,106450.0,1.37947518]
["bitfinex","BTCUSD",1750048386505,8.809e-05,106460.0,106450.0,1.63046691]
["bitfinex","BTCUSD",1750048386743,8.809e-05,106460.0,106450.0,1.67323876]
["bitfinex","BTCUSD",1750048386982,8.809e-05,106460.0,106450.0,1.76938798]
["bitfinex","BTCUSD",1750048389938,8.809e-05,106460.0,106450.0,1.71359625]
["bitfinex","BTCUSD",1750048390129,8.809e-05,106460.0,106450.0,1.76938407]
["bitfinex","BTCUSD",1750048392132,8.809e-05,106460.0,106450.0,1.3796232]
["bitfinex","BTCUSD",1750048392343,8.809e-05,106460.0,106450.0,1.76938407]
["bitfinex","BTCUSD",1750048392940,8.809e-05,106460.0,106450.0,1.28343398]
["bitfinex","BTCUSD",1750048393139,8.809e-05,106460.0,106450.0,1.67319485]
["bitfinex","BTCUSD",1750048393324,8.809e-05,106460.0,106450.0,1.47803485]
["bitfinex","BTCUSD",1750048393532,8.809e-05,106460.0,106450.0,1.67319485]
["bitfinex","BTCUSD",1750048394145,8.809e-05,106460.0,106450.0,1.44985386]
["bitfinex","BTCUSD",1750048394394,8.809e-05,106460.0,106450.0,1.66380104]
["bitfinex","BTCUSD",1750048394513,8.809e-05,106460.0,106450.0,1.72108579]
["bitfinex","BTCUSD",1750048398413,8.809e-05,106460.0,106450.0,1.69370985]
["bitfinex","BTCUSD",1750048398587,8.809e-05,106460.0,106450.0,1.72108579]
["bitfinex","BTCUSD",1750048399520,0.04796431,106480.0,106460.0,0.39915406]
["bitfinex","BTCUSD",1750048399685,0.04796431,106480.0,106470.0,0.2782977]
["bitfinex","BTCUSD",1750048400090,0.04796431,106480.0,106470.0,0.3187777]
["bitfinex","BTCUSD",1750048400880,0.04796431,106480.0,106470.0,0.3257777]
["bitfinex","BTCUSD",1750048401716,0.04796431,106480.0,106470.0,0.35368608]
["bitfinex","BTCUSD",1750048401946,0.0252,106490.0,106480.0,0.02737594]
["bitfinex","BTCUSD",1750048402174,8.823e-05,106490.0,106480.0,0.63864187]
["bitfinex","BTCUSD",1750048402382,8.823e-05,106490.0,106480.0,0.24653353]
["bitfinex","BTCUSD",1750048403013,8.823e-05,106490.0,106480.0,0.25592496]
["bitfinex","BTCUSD",1750048403221,8.823e-05,106490.0,106480.0,0.29713613]
["bitfinex","BTCUSD",1750048403426,8.823e-05,106490.0,106480.0,0.2927447]
["bitfinex","BTCUSD",1750048403633,8.823e-05,106490.0,106480.0,0.30213613]
["bitfinex","BTCUSD",1750048403841,8.823e-05,106490.0,106480.0,0.2927447]
["bitfinex","BTCUSD",1750048404076,8.823e-05,106490.0,106480.0,0.30213613]
["bitfinex","BTCUSD",1750048404298,8.823e-05,106490.0,106480.0,0.19773695]
["bitfinex","BTCUSD",1750048404546,0.02558823,106490.0,106480.0,0.19773695]
["bitfinex","BTCUSD",1750048404755,0.02550128,106490.0,106480.0,0.19773695]
["bitfinex","BTCUSD",1750048405618,0.05160128,106490.0,106480.0,0.16052578]
["bitfinex","BTCUSD",1750048405861,0.05160128,106490.0,106480.0,0.35568578]
["bitfinex","BTCUSD",1750048406944,0.05160128,106490.0,106480.0,0.13314984]
["bitfinex","BTCUSD",1750048407164,0.44136215,106490.0,106480.0,0.30040176]
["bitfinex","BTCUSD",1750048407367,0.44136215,106490.0,106480.0,0.3277777]
["bitfinex","BTCUSD",1750048407581,0.78136215,106490.0,106480.0,0.30040176]
["bitfinex","BTCUSD",1750048407798,0.78136215,106490.0,106480.0,0.3277777]
["bitfinex","BTCUSD",1750048409560,0.78136215,106490.0,106480.0,0.1326177]
["bitfinex","BTCUSD",1750048409786,0.78136215,106490.0,106480.0,0.3277777]
["bitfinex","BTCUSD",1750048411027,0.78136215,106490.0,106480.0,0.1730977]
["bitfinex","BTCUSD",1750048411286,0.78136215,106490.0,106480.0,0.3277777]
["bitfinex","BTCUSD",1750048412786,0.78136215,106490.0,106480.0,0.1326177]
["bitfinex","BTCUSD",1750048413215,0.78136215,106490.0,106480.0,0.3277377]
["bitfinex","BTCUSD",1750048413446,0.78136215,106490.0,106480.0,0.1326177]
["bitfinex","BTCUSD",1750048413659,0.78136215,106490.0,106480.0,0.3277377]
["bitfinex","BTCUSD",1750048414722,0.39160128,106490.0,106480.0,0.3277377]
["bitfinex","BTCUSD",1750048414934,0.78136215,106490.0,106480.0,0.3277377]
["bitfinex","BTCUSD",1750048417032,0.78136215,106490.0,106480.0,0.1730977]
["bitfinex","BTCUSD",1750048417270,0.78136215,106490.0,106480.0,0.3277377]
["bitfinex","BTCUSD",1750048417899,0.78136215,106490.0,106480.0,0.1326177]
["bitfinex","BTCUSD",1750048418438,0.78136215,106490.0,106480.0,0.2872577]
["bitfinex","BTCUSD",1750048420310,0.78136215,106490.0,106480.0,0.19101594]
["bitfinex","BTCUSD",1750048420482,0.78136215,106490.0,106480.0,0.03637594]
["bitfinex","BTCUSD",1750048420688,0.78136215,106490.0,106480.0,0.19101594]
["bitfinex","BTCUSD",1750048428074,0.78136215,106490.0,106480.0,0.03535305]
["bitfinex","BTCUSD",1750048428478,0.78136215,106490.0,106480.0,0.18999305]
["bitfinex","BTCUSD",1750048428662,0.78136215,106490.0,106480.0,0.16261711]
["bitfinex","BTCUSD",1750048428891,0.78136215,106490.0,106480.0,0.18999305]
["bitfinex","BTCUSD",1750048431714,0.78136215,106490.0,106480.0,0.16261711]
["bitfinex","BTCUSD",1750048431948,0.78136215,106490.0,106480.0,0.18999305]
["bitfinex","BTCUSD",1750048434536,0.78136215,106490.0,106480.0,0.03535305]
["bitfinex","BTCUSD",1750048434740,0.78136215,106490.0,106480.0,0.18999305]
["bitfinex","BTCUSD",1750048435162,0.78136215,106490.0,106480.0,0.16261711]
["bitfinex","BTCUSD",1750048435374,0.78136215,106490.0,106480.0,0.18999305]
["bitfinex","BTCUSD",1750048436310,0.78136215,106490.0,106480.0,0.00797711]
["bitfinex","BTCUSD",1750048436993,0.78796847,106490.0,106480.0,0.16261711]
["bitfinex","BTCUSD",1750048437178,0.78796849,106490.0,106480.0,0.15964]
["bitfinex","BTCUSD",1750048437422,0.78136215,106490.0,106480.0,0.005]
["bitfinex","BTCUSD",1750048437644,0.88421026,106490.0,106480.0,0.16064]
["bitfinex","BTCUSD",1750048437861,0.88421029,106490.0,106480.0,0.16064]
["bitfinex","BTCUSD",1750048438064,0.8842103,106490.0,106480.0,0.15564]
["bitfinex","BTCUSD",1750048438479,0.88421055,106490.0,106480.0,0.15564]
["bitfinex","BTCUSD",1750048438931,0.88421051,106490.0,106480.0,0.15564]
["bitfinex","BTCUSD",1750048439173,0.8842105,106490.0,106480.0,0.15564]
["bitfinex","BTCUSD",1750048439602,0.8842105,106490.0,106480.0,0.15664]
["bitfinex","BTCUSD",1750048439815,0.8842105,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1750048439816,1.27396492,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1750048440003,1.30212909,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1750048440247,1.30212909,106490.0,106480.0,0.15664]
["bitfinex","BTCUSD",1750048440883,1.29552895,106490.0,106480.0,0.15464]
["bitfinex","BTCUSD",1750048441095,1.29552895,106490.0,106460.0,0.06781594]
["bitfinex","BTCUSD",1750048441096,0.3915,106480.0,106470.0,0.15464]
["bitfinex","BTCUSD",1750048441302,1.17102174,106480.0,106470.0,0.15464]
["bitfinex","BTCUSD",1750048442560,1.11952174,106480.0,106460.0,0.04044]
["bitfinex","BTCUSD",1750048442770,0.44116087,106470.0,106460.0,0.06781594]
["bitfinex","BTCUSD",1750048442939,0.44116087,106470.0,106460.0,0.22241594]
["bitfinex","BTCUSD",1750048443167,0.44116087,106470.0,106460.0,0.04044]
["bitfinex","BTCUSD",1750048443381,0.44116087,106470.0,106460.0,0.19508]
["bitfinex","BTCUSD",1750048443764,0.34,106460.0,106450.0,0.11563857]
["bitfinex","BTCUSD",1750048443984,0.7581788,106460.0,106450.0,0.17144033]
["bitfinex","BTCUSD",1750048444197,0.8095788,106460.0,106440.0,0.45377187]
["bitfinex","BTCUSD",1750048444419,0.72976087,106450.0,106440.0,0.31124]
["bitfinex","BTCUSD",1750048444615,0.75576087,106450.0,106440.0,0.46588]
["bitfinex","BTCUSD",1750048444833,0.34,106440.0,106430.0,0.12619857]
["bitfinex","BTCUSD",1750048445058,0.73955014,106440.0,106430.0,0.27027857]
["bitfinex","BTCUSD",1750048445680,0.73955014,106440.0,106430.0,0.29774146]
["bitfinex","BTCUSD",1750048446322,0.73955014,106440.0,106430.0,0.19516695]
["bitfinex","BTCUSD",1750048446530,0.79025014,106440.0,106430.0,0.19716695]
["bitfinex","BTCUSD",1750048446977,0.79025014,106440.0,106430.0,0.15672695]
["bitfinex","BTCUSD",1750048447215,0.79025014,106440.0,106430.0,0.15972695]
["bitfinex","BTCUSD",1750048447412,0.79025014,106440.0,106430.0,0.00508695]
["bitfinex","BTCUSD",1750048447747,0.79025014,106440.0,106430.0,0.15972695]
["bitfinex","BTCUSD",1750048448490,0.79025014,106440.0,106430.0,0.00508695]
["bitfinex","BTCUSD",1750048448687,0.79025014,106440.0,106430.0,0.15972695]
["bitfinex","BTCUSD",1750048449102,0.79025014,106440.0,106430.0,0.00508695]
["bitfinex","BTCUSD",1750048449307,0.79025014,106440.0,106430.0,0.15972695]
["bitfinex","BTCUSD",1750048449514,1.18001101,106440.0,106430.0,0.15972695]
["bitfinex","BTCUSD",1750048449687,1.18001101,106440.0,106430.0,0.15772695]
["bitfinex","BTCUSD",1750048449889,1.18001101,106440.0,106430.0,0.15572695]
["bitfinex","BTCUSD",1750048450103,1.18001101,106440.0,106430.0,0.15672695]
["bitfinex","BTCUSD",1750048453309,1.18001101,106440.0,106430.0,0.00208695]
["bitfinex","BTCUSD",1750048453520,1.29079362,106440.0,106430.0,0.15672695]
["bitfinex","BTCUSD",1750048454936,1.29079362,106440.0,106430.0,0.15572695]
["bitfinex","BTCUSD",1750048455335,1.29079362,106440.0,106430.0,0.15472695]
["bitfinex","BTCUSD",1750048455535,1.29179362,106440.0,106430.0,0.15472695]
["bitfinex","BTCUSD",1750048456159,0.90203275,106440.0,106430.0,0.15472695]
["bitfinex","BTCUSD",1750048456300,0.74055014,106440.0,106430.0,0.15472695]
["bitfinex","BTCUSD",1750048456505,0.35078927,106440.0,106430.0,0.20652695]
["bitfinex","BTCUSD",1750048456909,0.74055014,106440.0,106430.0,0.20652695]
["bitfinex","BTCUSD",1750048457335,0.74055014,106440.0,106430.0,0.15472695]
["bitfinex","BTCUSD",1750048457495,0.76475014,106440.0,106430.0,0.15472695]
["bitfinex","BTCUSD",1750048458192,0.74055014,106440.0,106430.0,0.15472695]
["bitfinex","BTCUSD",1750048458345,0.74055014,106440.0,106430.0,0.204234]
["bitfinex","BTCUSD",1750048459406,0.74055014,106440.0,106430.0,0.026]
["bitfinex","BTCUSD",1750048459608,0.74055014,106440.0,106430.0,0.18064]
["bitfinex","BTCUSD",1750048459815,0.74055014,106440.0,106430.0,0.15464]
["bitfinex","BTCUSD",1750048460451,0.74055014,106440.0,106420.0,0.07847594]
["bitfinex","BTCUSD",1750048460707,0.38976087,106430.0,106420.0,0.07856403]
["bitfinex","BTCUSD",1750048460910,0.38976087,106430.0,106420.0,0.23320403]
["bitfinex","BTCUSD",1750048462805,0.38976087,106430.0,106420.0,0.07956403]
["bitfinex","BTCUSD",1750048462993,0.38976087,106430.0,106420.0,0.25160964]
["bitfinex","BTCUSD",1750048463197,0.38976087,106430.0,106420.0,0.25160965]
["bitfinex","BTCUSD",1750048463396,0.38976087,106430.0,106420.0,0.0194939]
["bitfinex","BTCUSD",1750048463624,0.38976087,106430.0,106420.0,0.17413492]
["bitfinex","BTCUSD",1750048463825,0.38976087,106430.0,106420.0,0.02946403]
["bitfinex","BTCUSD",1750048463987,0.38976087,106430.0,106420.0,0.18410403]
["bitfinex","BTCUSD",1750048464663,0.38976087,106430.0,106420.0,0.02946403]
["bitfinex","BTCUSD",1750048464794,0.78156087,106430.0,106420.0,0.15672809]
["bitfinex","BTCUSD",1750048465791,0.75556087,106430.0,106420.0,0.15672809]
["bitfinex","BTCUSD",1750048465992,0.72976087,106430.0,106420.0,0.15672809]
["bitfinex","BTCUSD",1750048468578,0.75366087,106430.0,106420.0,0.15672809]
["bitfinex","BTCUSD",1750048470293,0.72976087,106430.0,106420.0,0.15672809]
["bitfinex","BTCUSD",1750048475379,0.72976087,106430.0,106420.0,0.18182809]
["bitfinex","BTCUSD",1750048476053,0.72976087,106430.0,106420.0,0.20692809]
["bitfinex","BTCUSD",1750048476724,0.34,106430.0,106420.0,0.20692809]
["bitfinex","BTCUSD",1750048477204,0.00978927,106440.0,106420.0,0.28034579]
["bitfinex","BTCUSD",1750048477468,0.34978927,106440.0,106430.0,0.07847594]
["bitfinex","BTCUSD",1750048477672,0.34,106440.0,106430.0,0.07847594]
["bitfinex","BTCUSD",1750048478109,0.38976087,106440.0,106430.0,0.07847594]
["bitfinex","BTCUSD",1750048478535,0.38976087,106440.0,106430.0,0.0959675]
["bitfinex","BTCUSD",1750048479268,0.39076087,106440.0,106430.0,0.0959675]
["bitfinex","BTCUSD",1750048479476,0.38976087,106440.0,106430.0,0.09596744]
["bitfinex","BTCUSD",1750048479694,0.39076087,106440.0,106430.0,0.0959675]
["bitfinex","BTCUSD",1750048480106,0.39076087,106440.0,106430.0,0.09596744]
["bitfinex","BTCUSD",1750048480538,0.39076087,106440.0,106430.0,0.07847594]
["bitfinex","BTCUSD",1750048480754,0.39076087,106440.0,106430.0,0.09596717]
["bitfinex","BTCUSD",1750048480961,0.40061214,106440.0,106430.0,0.09596717]
["bitfinex","BTCUSD",1750048481846,0.40061214,106440.0,106430.0,0.07847594]
["bitfinex","BTCUSD",1750048482268,0.40061214,106440.0,106430.0,0.09595268]
["bitfinex","BTCUSD",1750048482510,0.40061214,106440.0,106430.0,0.1747177]
["bitfinex","BTCUSD",1750048482727,0.40061214,106440.0,106430.0,0.19219444]
["bitfinex","BTCUSD",1750048482955,0.40061214,106440.0,106430.0,0.19219442]
["bitfinex","BTCUSD",1750048484019,0.40061214,106440.0,106430.0,0.1747177]
["bitfinex","BTCUSD",1750048484240,0.40061214,106440.0,106430.0,0.19219476]
["bitfinex","BTCUSD",1750048484445,0.40061214,106440.0,106430.0,0.1747177]
["bitfinex","BTCUSD",1750048486842,0.35085127,106440.0,106430.0,0.1747177]
["bitfinex","BTCUSD",1750048487460,0.001,106440.0,106430.0,0.1747177]
["bitfinex","BTCUSD",1750048487687,0.001,106440.0,106430.0,0.19700876]
["bitfinex","BTCUSD",1750048487906,0.001,106440.0,106430.0,0.1747177]
["bitfinex","BTCUSD",1750048489571,0.001,106440.0,106430.0,0.3697577]
["bitfinex","BTCUSD",1750048489782,0.001,106440.0,106430.0,0.36956901]
["bitfinex","BTCUSD",1750048495803,0.001,106440.0,106430.0,0.75932988]
["bitfinex","BTCUSD",1750048496251,0.001,106440.0,106430.0,0.36956901]
["bitfinex","BTCUSD",1750048496906,0.001,106440.0,106430.0,0.95664257]
["bitfinex","BTCUSD",1750048497128,0.001,106440.0,106430.0,0.96603824]
["bitfinex","BTCUSD",1750048497561,0.001,106440.0,106430.0,0.98460805]
["bitfinex","BTCUSD",1750048497812,0.001,106440.0,106430.0,0.99400372]
["bitfinex","BTCUSD",1750048498031,0.38976087,106460.0,106430.0,1.0033993]
["bitfinex","BTCUSD",1750048498253,0.39931442,106460.0,106450.0,0.0502]
["bitfinex","BTCUSD",1750048498475,0.39931442,106460.0,106450.0,0.30100176]
["bitfinex","BTCUSD",1750048499670,0.35055355,106460.0,106450.0,0.30100176]
["bitfinex","BTCUSD",1750048500166,0.35055355,106460.0,106450.0,0.3283777]
["bitfinex","BTCUSD",1750048500464,0.01055355,106460.0,106450.0,0.3283777]
["bitfinex","BTCUSD",1750048500657,0.001,106460.0,106450.0,0.1738177]
["bitfinex","BTCUSD",1750048500875,0.001,106460.0,106450.0,0.3687777]
["bitfinex","BTCUSD",1750048501569,0.39076087,106460.0,106450.0,0.1738177]
["bitfinex","BTCUSD",1750048501806,0.00981892,106460.0,106450.0,0.3687777]
["bitfinex","BTCUSD",1750048502024,0.00981892,106460.0,106450.0,0.3707777]
["bitfinex","BTCUSD",1750048502272,0.72976087,106470.0,106450.0,0.3707777]
["bitfinex","BTCUSD",1750048502500,0.38976087,106460.0,106450.0,0.3707777]
["bitfinex","BTCUSD",1750048503827,0.38976087,106460.0,106450.0,0.3697777]
["bitfinex","BTCUSD",1750048504703,0.38976087,106460.0,106450.0,0.3195777]
["bitfinex","BTCUSD",1750048505119,0.38976087,106460.0,106450.0,0.3695777]
["bitfinex","BTCUSD",1750048505564,0.38976087,106460.0,106450.0,0.3705777]
["bitfinex","BTCUSD",1750048505791,0.39951651,106460.0,106450.0,0.3705777]
["bitfinex","BTCUSD",1750048506051,0.72976087,106470.0,106450.0,0.3705777]
["bitfinex","BTCUSD",1750048507071,0.72976087,106470.0,106450.0,0.3695777]
["bitfinex","BTCUSD",1750048507324,0.72976087,106470.0,106460.0,0.0503]
["bitfinex","BTCUSD",1750048507546,0.34,106470.0,106460.0,0.14654176]
["bitfinex","BTCUSD",1750048507770,0.34,106470.0,106460.0,0.1739177]
["bitfinex","BTCUSD",1750048508243,0.341,106470.0,106460.0,0.1739177]
["bitfinex","BTCUSD",1750048508457,0.34,106470.0,106460.0,0.1739177]
["bitfinex","BTCUSD",1750048508917,0.73076087,106470.0,106460.0,0.1739177]
["bitfinex","BTCUSD",1750048509136,0.74022904,106470.0,106460.0,0.1739177]
["bitfinex","BTCUSD",1750048509685,0.73076087,106470.0,106460.0,0.1739177]
["bitfinex","BTCUSD",1750048509962,0.34,106460.0,106440.0,0.07946548]
["bitfinex","BTCUSD",1750048510261,0.38976087,106450.0,106440.0,0.18822985]
["bitfinex","BTCUSD",1750048510499,0.38976087,106450.0,106440.0,0.04048809]
["bitfinex","BTCUSD",1750048510500,0.72976087,106450.0,106440.0,0.04048809]
["bitfinex","BTCUSD",1750048510756,0.75416087,106450.0,106440.0,0.02746403]
["bitfinex","BTCUSD",1750048511007,0.77986087,106450.0,106440.0,8.809e-05]
["bitfinex","BTCUSD",1750048511244,0.77986087,106450.0,106440.0,0.15460809]
["bitfinex","BTCUSD",1750048511468,0.77986087,106450.0,106440.0,0.15860809]
["bitfinex","BTCUSD",1750048511696,0.77986087,106450.0,106440.0,0.00408809]
["bitfinex","BTCUSD",1750048511923,0.77986087,106450.0,106440.0,8.809e-05]
["bitfinex","BTCUSD",1750048512160,0.77986087,106450.0,106440.0,0.15560809]
["bitfinex","BTCUSD",1750048512620,0.77986087,106450.0,106440.0,0.00108809]
["bitfinex","BTCUSD",1750048512868,1.28040435,106450.0,106440.0,0.15560809]
["bitfinex","BTCUSD",1750048513082,0.89064348,106450.0,106440.0,0.15560809]
["bitfinex","BTCUSD",1750048513753,0.89064348,106450.0,106440.0,0.15660809]
["bitfinex","BTCUSD",1750048514218,0.89064348,106450.0,106440.0,0.15560809]
["bitfinex","BTCUSD",1750048514453,0.89064348,106450.0,106440.0,0.15460809]
["bitfinex","BTCUSD",1750048514686,0.89164348,106450.0,106440.0,0.15460809]
["bitfinex","BTCUSD",1750048517140,0.3911,106450.0,106440.0,0.15460809]
["bitfinex","BTCUSD",1750048517383,0.73076087,106450.0,106440.0,0.15460809]
["bitfinex","BTCUSD",1750048518280,0.73076087,106450.0,106440.0,0.04888809]
["bitfinex","BTCUSD",1750048518504,0.73076087,106450.0,106440.0,0.20340809]
["bitfinex","BTCUSD",1750048520029,0.341,106450.0,106440.0,0.20340809]
["bitfinex","BTCUSD",1750048520498,0.73076087,106450.0,106440.0,0.20340809]
["bitfinex","BTCUSD",1750048522813,0.73076087,106450.0,106440.0,0.17840809]
["bitfinex","BTCUSD",1750048523037,0.73076087,106450.0,106440.0,8.809e-05]
["bitfinex","BTCUSD",1750048523262,0.73076087,106450.0,106440.0,0.15460809]
["bitfinex","BTCUSD",1750048523737,0.38976087,106450.0,106440.0,0.15460809]
["bitfinex","BTCUSD",1750048523962,0.38976087,106450.0,106440.0,0.17990809]
["bitfinex","BTCUSD",1750048524218,0.77952174,106450.0,106440.0,8.809e-05]
["bitfinex","BTCUSD",1750048524454,0.89455068,106450.0,106440.0,8.809e-05]
["bitfinex","BTCUSD",1750048524697,5.049529,106440.0,106420.0,0.18119199]
["bitfinex","BTCUSD",1750048524943,0.48600263,106440.0,106430.0,0.15512]
["bitfinex","BTCUSD",1750048525629,0.82600263,106440.0,106430.0,0.15512]
["bitfinex","BTCUSD",1750048526381,0.82600263,106440.0,106430.0,0.1887112]
["bitfinex","BTCUSD",1750048526382,0.342,106440.0,106430.0,0.1887112]
["bitfinex","BTCUSD",1750048526630,0.342,106440.0,106430.0,0.3406112]
["bitfinex","BTCUSD",1750048526631,0.002,106440.0,106430.0,0.3406112]
["bitfinex","BTCUSD",1750048527291,0.003,106440.0,106430.0,0.43685296]
["bitfinex","BTCUSD",1750048527985,0.003,106440.0,106430.0,0.40322176]
["bitfinex","BTCUSD",1750048528222,0.001,106440.0,106430.0,0.79298263]
["bitfinex","BTCUSD",1750048528448,0.001,106440.0,106430.0,0.8681812]
["bitfinex","BTCUSD",1750048528947,8.813e-05,106450.0,106430.0,0.47842033]
["bitfinex","BTCUSD",1750048529167,8.813e-05,106450.0,106440.0,0.23650176]
["bitfinex","BTCUSD",1750048530454,8.813e-05,106450.0,106440.0,0.28650176]
["bitfinex","BTCUSD",1750048530680,8.813e-05,106450.0,106440.0,0.65107287]
["bitfinex","BTCUSD",1750048531664,8.813e-05,106450.0,106440.0,0.28650176]
["bitfinex","BTCUSD",1750048532515,8.813e-05,106450.0,106440.0,0.65107287]
["bitfinex","BTCUSD",1750048533998,8.813e-05,106450.0,106440.0,0.65207287]
["bitfinex","BTCUSD",1750048534862,8.813e-05,106450.0,106440.0,0.65407287]
["bitfinex","BTCUSD",1750048536248,8.813e-05,106450.0,106440.0,0.66346774]
["bitfinex","BTCUSD",1750048536476,8.813e-05,106450.0,106440.0,0.6728627]
["bitfinex","BTCUSD",1750048536690,8.813e-05,106450.0,106440.0,0.75022209]
["bitfinex","BTCUSD",1750048536909,8.813e-05,106450.0,106440.0,0.65407287]
["bitfinex","BTCUSD",1750048537133,8.813e-05,106450.0,106440.0,0.66346774]
["bitfinex","BTCUSD",1750048537345,8.813e-05,106450.0,106440.0,0.67286252]
["bitfinex","BTCUSD",1750048537564,8.813e-05,106450.0,106440.0,0.66346774]
["bitfinex","BTCUSD",1750048537782,8.813e-05,106450.0,106440.0,0.65407287]
["bitfinex","BTCUSD",1750048537993,8.813e-05,106450.0,106440.0,0.75961696]
["bitfinex","BTCUSD",1750048538422,8.813e-05,106450.0,106440.0,0.65407287]
["bitfinex","BTCUSD",1750048538851,8.813e-05,106450.0,106440.0,0.87015606]
["bitfinex","BTCUSD",1750048539120,8.813e-05,106450.0,106440.0,0.90746684]
["bitfinex","BTCUSD",1750048539347,8.813e-05,106450.0,106440.0,1.17838684]
["bitfinex","BTCUSD",1750048539565,8.813e-05,106450.0,106440.0,1.49172769]
["bitfinex","BTCUSD",1750048539780,8.813e-05,106450.0,106440.0,1.58787691]
["bitfinex","BTCUSD",1750048539997,8.813e-05,106450.0,106440.0,1.62512174]
["bitfinex","BTCUSD",1750048540228,8.813e-05,106450.0,106440.0,1.58376174]
["bitfinex","BTCUSD",1750048540439,8.813e-05,106450.0,106440.0,1.62717891]
["bitfinex","BTCUSD",1750048540677,8.813e-05,106450.0,106440.0,1.64057352]
["bitfinex","BTCUSD",1750048540894,8.813e-05,106450.0,106440.0,1.64996804]
["bitfinex","BTCUSD",1750048541106,8.813e-05,106450.0,106440.0,1.65936247]
["bitfinex","BTCUSD",1750048541320,8.813e-05,106450.0,106440.0,1.75551169]
["bitfinex","BTCUSD",1750048541528,8.813e-05,106450.0,106440.0,1.73472274]
["bitfinex","BTCUSD",1750048541911,8.813e-05,106450.0,106440.0,1.73032813]
["bitfinex","BTCUSD",1750048542332,8.813e-05,106450.0,106440.0,1.18943287]
["bitfinex","BTCUSD",1750048542542,8.813e-05,106450.0,106440.0,1.19882783]
["bitfinex","BTCUSD",1750048542746,8.813e-05,106450.0,106440.0,0.74978176]
["bitfinex","BTCUSD",1750048543188,8.813e-05,106450.0,106440.0,1.11435287]
["bitfinex","BTCUSD",1750048543811,8.813e-05,106450.0,106440.0,0.81555287]
["bitfinex","BTCUSD",1750048545296,8.813e-05,106450.0,106440.0,0.91170209]
["bitfinex","BTCUSD",1750048545510,8.813e-05,106450.0,106440.0,0.93961844]
["bitfinex","BTCUSD",1750048545737,8.813e-05,106450.0,106440.0,0.96785644]
["bitfinex","BTCUSD",1750048546360,8.813e-05,106450.0,106440.0,0.93994009]
["bitfinex","BTCUSD",1750048546584,8.813e-05,106450.0,106440.0,0.93961844]
["bitfinex","BTCUSD",1750048547695,8.813e-05,106450.0,106440.0,0.81555287]
["bitfinex","BTCUSD",1750048549804,8.813e-05,106450.0,106440.0,1.11435287]
["bitfinex","BTCUSD",1750048551596,8.813e-05,106450.0,106440.0,0.91851287]
["bitfinex","BTCUSD",1750048551854,8.813e-05,106450.0,106440.0,1.11467287]
["bitfinex","BTCUSD",1750048552973,8.813e-05,106450.0,106440.0,1.13886146]
["bitfinex","BTCUSD",1750048553179,8.813e-05,106450.0,106440.0,1.14825633]
["bitfinex","BTCUSD",1750048553397,8.813e-05,106450.0,106440.0,1.15765111]
["bitfinex","BTCUSD",1750048553610,8.813e-05,106450.0,106440.0,1.14825633]
["bitfinex","BTCUSD",1750048553833,8.813e-05,106450.0,106440.0,1.23442534]
["bitfinex","BTCUSD",1750048554239,8.813e-05,106450.0,106440.0,1.2438203]
["bitfinex","BTCUSD",1750048554493,8.813e-05,106450.0,106440.0,1.23442534]
["bitfinex","BTCUSD",1750048554720,8.813e-05,106450.0,106440.0,1.16677781]
["bitfinex","BTCUSD",1750048555365,8.813e-05,106450.0,106440.0,1.37346674]
["bitfinex","BTCUSD",1750048555583,8.813e-05,106450.0,106440.0,1.42010618]
["bitfinex","BTCUSD",1750048555795,8.813e-05,106450.0,106440.0,1.41071175]
["bitfinex","BTCUSD",1750048556024,8.813e-05,106450.0,106440.0,1.42010653]
["bitfinex","BTCUSD",1750048556434,8.813e-05,106450.0,106440.0,1.3828617]
["bitfinex","BTCUSD",1750048556641,8.813e-05,106450.0,106440.0,1.20402264]
["bitfinex","BTCUSD",1750048557063,8.813e-05,106450.0,106440.0,1.41071157]
["bitfinex","BTCUSD",1750048557271,8.813e-05,106450.0,106440.0,1.50686079]
["bitfinex","BTCUSD",1750048557476,8.813e-05,106450.0,106440.0,1.4974661]
["bitfinex","BTCUSD",1750048557685,8.813e-05,106450.0,106440.0,1.50686097]
["bitfinex","BTCUSD",1750048557934,8.813e-05,106450.0,106440.0,1.52433364]
["bitfinex","BTCUSD",1750048558156,8.813e-05,106450.0,106440.0,1.54312311]
["bitfinex","BTCUSD",1750048558376,8.813e-05,106450.0,106440.0,1.55766396]
["bitfinex","BTCUSD",1750048558609,8.813e-05,106450.0,106440.0,1.5391416]
["bitfinex","BTCUSD",1750048560496,8.813e-05,106450.0,106440.0,1.59492942]
["bitfinex","BTCUSD",1750048560714,8.813e-05,106450.0,106440.0,1.55768459]
["bitfinex","BTCUSD",1750048562449,0.33948599,106470.0,106460.0,0.1034]
["bitfinex","BTCUSD",1750048562665,0.33948599,106470.0,106460.0,0.35730982]
["bitfinex","BTCUSD",1750048562872,0.33948599,106470.0,106460.0,0.35496176]
["bitfinex","BTCUSD",1750048563749,0.33948599,106470.0,106460.0,0.35596176]
["bitfinex","BTCUSD",1750048564442,0.33948599,106470.0,106460.0,0.40596176]
["bitfinex","BTCUSD",1750048564871,0.33948599,106470.0,106460.0,0.40696176]
["bitfinex","BTCUSD",1750048565081,0.33948599,106470.0,106460.0,0.43120955]
["bitfinex","BTCUSD",1750048565520,0.33948599,106470.0,106460.0,0.40696176]
["bitfinex","BTCUSD",1750048567477,0.00977042,106480.0,106460.0,0.40696176]
["bitfinex","BTCUSD",1750048567694,0.34977042,106480.0,106470.0,0.09084]
["bitfinex","BTCUSD",1750048567906,0.34,106480.0,106470.0,0.09084]
["bitfinex","BTCUSD",1750048568121,0.34,106480.0,106470.0,0.14084]
["bitfinex","BTCUSD",1750048568539,0.34,106480.0,106470.0,0.23708176]
["bitfinex","BTCUSD",1750048570985,0.01754855,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1750048571199,0.3702,106500.0,106490.0,0.05]
["bitfinex","BTCUSD",1750048571434,0.34014084,106500.0,106490.0,0.05]
["bitfinex","BTCUSD",1750048571653,0.34014084,106500.0,106490.0,0.1]
["bitfinex","BTCUSD",1750048571876,0.34014084,106500.0,106490.0,0.23764994]
["bitfinex","BTCUSD",1750048571877,0.00014084,106500.0,106490.0,0.23764994]
["bitfinex","BTCUSD",1750048572101,0.00014084,106500.0,106490.0,0.68960964]
["bitfinex","BTCUSD",1750048572745,0.00014084,106500.0,106490.0,0.30084994]
["bitfinex","BTCUSD",1750048573184,0.00014084,106500.0,106490.0,0.30184994]
["bitfinex","BTCUSD",1750048573625,0.00014084,106500.0,106490.0,0.30084994]
["bitfinex","BTCUSD",1750048574032,0.00014084,106500.0,106490.0,0.26044176]
["bitfinex","BTCUSD",1750048574251,0.00014084,106500.0,106490.0,0.25944176]
["bitfinex","BTCUSD",1750048574515,0.00014084,106500.0,106490.0,0.45552176]
["bitfinex","BTCUSD",1750048574741,0.00014084,106500.0,106490.0,0.45852176]
["bitfinex","BTCUSD",1750048575168,0.00014084,106500.0,106490.0,0.46052176]
["bitfinex","BTCUSD",1750048575836,0.34014084,106500.0,106490.0,0.46052176]
["bitfinex","BTCUSD",1750048576502,0.00014084,106500.0,106490.0,1.15202257]
["bitfinex","BTCUSD",1750048576726,0.00014084,106500.0,106490.0,1.14263229]
["bitfinex","BTCUSD",1750048576944,0.00014084,106500.0,106490.0,1.15202275]
["bitfinex","BTCUSD",1750048577187,0.00014084,106500.0,106490.0,0.46060176]
["bitfinex","BTCUSD",1750048577701,0.00014084,106500.0,106490.0,0.48885357]
["bitfinex","BTCUSD",1750048578817,0.00014084,106500.0,106490.0,0.29269357]
["bitfinex","BTCUSD",1750048579047,0.00014084,106500.0,106490.0,0.48893357]
["bitfinex","BTCUSD",1750048579838,0.00014084,106500.0,106490.0,0.29269357]
["bitfinex","BTCUSD",1750048580021,0.00014084,106500.0,106490.0,0.46060176]
["bitfinex","BTCUSD",1750048580685,0.00014084,106500.0,106490.0,0.41060176]
["bitfinex","BTCUSD",1750048580843,0.00014084,106500.0,106490.0,0.46060176]
["bitfinex","BTCUSD",1750048581818,0.00014084,106500.0,106490.0,0.46048176]
["bitfinex","BTCUSD",1750048583812,0.00014084,106500.0,106490.0,0.41048176]
["bitfinex","BTCUSD",1750048584061,0.00014084,106500.0,106490.0,0.46048176]
["bitfinex","BTCUSD",1750048585612,0.38890054,106500.0,106490.0,0.19204176]
["bitfinex","BTCUSD",1750048585841,0.79180054,106500.0,106490.0,0.0958]
["bitfinex","BTCUSD",1750048586074,0.79180054,106500.0,106490.0,0.25176]
["bitfinex","BTCUSD",1750048586569,0.82023853,106500.0,106490.0,0.161]
["bitfinex","BTCUSD",1750048586834,0.82023853,106500.0,106490.0,0.16104]
["bitfinex","BTCUSD",1750048587296,0.91648029,106500.0,106490.0,0.161]
["bitfinex","BTCUSD",1750048587511,0.91648029,106500.0,106490.0,0.158]
["bitfinex","BTCUSD",1750048587733,0.91648029,106500.0,106480.0,0.0408]
["bitfinex","BTCUSD",1750048587952,0.0319,106470.0,106460.0,0.05]
["bitfinex","BTCUSD",1750048588163,0.4206597,106470.0,106460.0,0.24676]
["bitfinex","BTCUSD",1750048588595,0.4525597,106480.0,106460.0,0.33515586]
["bitfinex","BTCUSD",1750048589052,0.4525597,106480.0,106470.0,0.05]
["bitfinex","BTCUSD",1750048591237,0.4525597,106480.0,106470.0,0.053]
["bitfinex","BTCUSD",1750048592119,0.12482059,106500.0,106470.0,0.053]
["bitfinex","BTCUSD",1750048592340,0.7585597,106490.0,106480.0,0.15588]
["bitfinex","BTCUSD",1750048592521,0.7585597,106490.0,106480.0,0.20588]
["bitfinex","BTCUSD",1750048592958,0.7877597,106490.0,106480.0,0.20588]
["bitfinex","BTCUSD",1750048595043,0.7877597,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1750048595256,0.7877597,106490.0,106480.0,0.1578]
["bitfinex","BTCUSD",1750048595687,0.7877597,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1750048595908,0.7877597,106490.0,106480.0,0.15784]
["bitfinex","BTCUSD",1750048597209,0.7877597,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1750048597418,0.7877597,106490.0,106480.0,0.15784]
["bitfinex","BTCUSD",1750048597419,0.88400146,106490.0,106480.0,0.15784]
["bitfinex","BTCUSD",1750048601091,0.7287597,106490.0,106480.0,0.15784]
["bitfinex","BTCUSD",1750048602446,0.7592597,106490.0,106480.0,0.15784]
["bitfinex","BTCUSD",1750048602877,0.3705,106490.0,106480.0,0.15784]
["bitfinex","BTCUSD",1750048603089,0.7287597,106490.0,106480.0,0.15784]
["bitfinex","BTCUSD",1750048603826,0.7891597,106490.0,106480.0,0.15784]
["bitfinex","BTCUSD",1750048605549,0.7287597,106490.0,106480.0,0.15784]
["bitfinex","BTCUSD",1750048607814,0.7287597,106490.0,106480.0,0.26944]
["bitfinex","BTCUSD",1750048609034,0.73757571,106490.0,106480.0,0.26944]
["bitfinex","BTCUSD",1750048609713,0.7287597,106490.0,106480.0,0.26944]
["bitfinex","BTCUSD",1750048609913,0.34881601,106490.0,106480.0,0.251384]
["bitfinex","BTCUSD",1750048610126,0.348816,106490.0,106480.0,0.301384]
["bitfinex","BTCUSD",1750048610330,0.34881594,106490.0,106480.0,0.31944]
["bitfinex","BTCUSD",1750048610540,0.34,106490.0,106480.0,0.31944]
["bitfinex","BTCUSD",1750048610717,0.34881578,106490.0,106480.0,0.31944]
["bitfinex","BTCUSD",1750048610912,0.34,106490.0,106480.0,0.31944]
["bitfinex","BTCUSD",1750048612793,0.34,106490.0,106480.0,0.25744]
["bitfinex","BTCUSD",1750048612794,0.73757518,106490.0,106480.0,0.25744]
["bitfinex","BTCUSD",1750048612998,0.7287597,106490.0,106480.0,0.2074]
["bitfinex","BTCUSD",1750048613205,0.73757545,106490.0,106480.0,0.2074]
["bitfinex","BTCUSD",1750048613414,0.7287597,106490.0,106480.0,0.2074]
["bitfinex","BTCUSD",1750048613610,0.73757545,106490.0,106480.0,0.2074]
["bitfinex","BTCUSD",1750048613810,0.34881574,106490.0,106480.0,0.2074]
["bitfinex","BTCUSD",1750048614133,0.7287597,106490.0,106480.0,0.2689]
["bitfinex","BTCUSD",1750048614866,0.7287597,106490.0,106480.0,0.2189]
["bitfinex","BTCUSD",1750048615054,0.7287597,106490.0,106480.0,0.2689]
["bitfinex","BTCUSD",1750048621226,0.7287597,106490.0,106480.0,0.1135]
["bitfinex","BTCUSD",1750048621451,0.7287597,106490.0,106480.0,0.20724]
["bitfinex","BTCUSD",1750048621699,0.73757016,106490.0,106480.0,0.20724]
["bitfinex","BTCUSD",1750048622016,0.73757021,106490.0,106480.0,0.20724]
["bitfinex","BTCUSD",1750048622220,0.7287597,106490.0,106480.0,0.20724]
["bitfinex","BTCUSD",1750048622652,0.73756986,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1750048622856,0.80006986,106490.0,106480.0,0.15716]
["bitfinex","BTCUSD",1750048623068,0.80006986,106490.0,106480.0,0.20716]
["bitfinex","BTCUSD",1750048623069,0.7287597,106490.0,106480.0,0.20716]
["bitfinex","BTCUSD",1750048624752,0.73756978,106490.0,106480.0,0.20716]
["bitfinex","BTCUSD",1750048624969,0.7287597,106490.0,106480.0,0.20716]
["bitfinex","BTCUSD",1750048625382,0.7287597,106490.0,106480.0,0.23646]
["bitfinex","BTCUSD",1750048625797,0.7287597,106490.0,106480.0,0.0813]
["bitfinex","BTCUSD",1750048625997,0.7287597,106490.0,106480.0,0.23642]
["bitfinex","BTCUSD",1750048626488,0.7287597,106490.0,106480.0,0.26572]
["bitfinex","BTCUSD",1750048629890,0.3997,106480.0,106460.0,0.08819291]
["bitfinex","BTCUSD",1750048630120,0.34,106460.0,106450.0,0.0603]
["bitfinex","BTCUSD",1750048630305,0.7287597,106460.0,106450.0,0.05]
["bitfinex","BTCUSD",1750048630504,0.7287597,106460.0,106440.0,0.10122]
["bitfinex","BTCUSD",1750048630747,0.7287597,106450.0,106440.0,0.04092]
["bitfinex","BTCUSD",1750048630899,0.7287597,106450.0,106440.0,0.19636]
["bitfinex","BTCUSD",1750048631105,0.7287597,106450.0,106430.0,0.0798]
["bitfinex","BTCUSD",1750048631106,0.34,106440.0,106430.0,0.0798]
["bitfinex","BTCUSD",1750048631377,0.7287597,106440.0,106430.0,0.27624813]
["bitfinex","BTCUSD",1750048631625,0.7287597,106440.0,106430.0,0.30674813]
["bitfinex","BTCUSD",1750048632201,0.7287597,106440.0,106430.0,0.26582813]
["bitfinex","BTCUSD",1750048632400,0.76003661,106440.0,106430.0,0.26882813]
["bitfinex","BTCUSD",1750048632953,0.78793542,106440.0,106430.0,0.26882813]
["bitfinex","BTCUSD",1750048633489,0.78793542,106440.0,106430.0,0.27082813]
["bitfinex","BTCUSD",1750048633692,0.78793542,106440.0,106430.0,0.11538813]
["bitfinex","BTCUSD",1750048633926,0.78793542,106440.0,106430.0,0.27082813]
["bitfinex","BTCUSD",1750048635456,0.05917572,106440.0,106430.0,0.35200294]
["bitfinex","BTCUSD",1750048635664,0.7287597,106450.0,106430.0,0.29102813]
["bitfinex","BTCUSD",1750048635868,0.7287597,106450.0,106440.0,0.0809]
["bitfinex","BTCUSD",1750048636085,0.7287597,106450.0,106430.0,0.24102813]
["bitfinex","BTCUSD",1750048636272,0.3887597,106440.0,106430.0,0.27192813]
["bitfinex","BTCUSD",1750048636481,0.3887597,106440.0,106430.0,0.21992813]
["bitfinex","BTCUSD",1750048637136,0.3887597,106440.0,106430.0,0.06148813]
["bitfinex","BTCUSD",1750048637137,0.41699022,106440.0,106430.0,0.06148813]
["bitfinex","BTCUSD",1750048637261,0.41699022,106440.0,106430.0,0.26696813]
["bitfinex","BTCUSD",1750048637463,0.41699022,106440.0,106430.0,0.31696813]
["bitfinex","BTCUSD",1750048637704,0.41699022,106440.0,106430.0,0.08100799]
["bitfinex","BTCUSD",1750048637894,0.41699022,106440.0,106430.0,0.21896813]
["bitfinex","BTCUSD",1750048638094,0.41699022,106440.0,106430.0,0.24148772]
["bitfinex","BTCUSD",1750048638347,0.41699022,106440.0,106430.0,0.29148771]
["bitfinex","BTCUSD",1750048638466,0.41699022,106440.0,106430.0,0.29148774]
["bitfinex","BTCUSD",1750048638668,0.41699022,106440.0,106430.0,0.2914878]
["bitfinex","BTCUSD",1750048638874,0.41699022,106440.0,106430.0,0.2914877]
["bitfinex","BTCUSD",1750048639079,0.41699022,106440.0,106430.0,0.29148774]
["bitfinex","BTCUSD",1750048639302,0.41699022,106440.0,106430.0,0.24148777]
["bitfinex","BTCUSD",1750048639516,0.41699022,106440.0,106430.0,0.19306813]
["bitfinex","BTCUSD",1750048639965,0.78785439,106440.0,106430.0,0.21058766]
["bitfinex","BTCUSD",1750048640200,0.78785439,106440.0,106430.0,0.19306813]
["bitfinex","BTCUSD",1750048641465,0.78785439,106440.0,106430.0,0.19298813]
["bitfinex","BTCUSD",1750048641665,0.78785439,106440.0,106430.0,0.00708813]
["bitfinex","BTCUSD",1750048641870,0.78785439,106440.0,106430.0,0.16244813]
["bitfinex","BTCUSD",1750048642066,0.78785439,106440.0,106430.0,0.05708813]
["bitfinex","BTCUSD",1750048642283,0.78785439,106440.0,106430.0,0.16244813]
["bitfinex","BTCUSD",1750048642496,0.78785439,106440.0,106430.0,0.21244813]
["bitfinex","BTCUSD",1750048642743,0.78785439,106440.0,106430.0,0.24234813]
["bitfinex","BTCUSD",1750048643117,0.78785439,106440.0,106430.0,0.27144813]
["bitfinex","BTCUSD",1750048643328,0.39909469,106440.0,106430.0,0.28883977]
["bitfinex","BTCUSD",1750048643531,0.39909469,106440.0,106430.0,0.27144813]
["bitfinex","BTCUSD",1750048643744,0.39909469,106440.0,106430.0,0.33883928]
["bitfinex","BTCUSD",1750048643948,0.36823052,106440.0,106430.0,0.80644959]
["bitfinex","BTCUSD",1750048644159,0.36823052,106440.0,106430.0,0.41768989]
["bitfinex","BTCUSD",1750048644360,0.36823052,106440.0,106430.0,0.80644959]
["bitfinex","BTCUSD",1750048644573,0.36823052,106440.0,106430.0,0.75644959]
["bitfinex","BTCUSD",1750048644771,0.36823052,106440.0,106430.0,0.80644959]
["bitfinex","BTCUSD",1750048644978,0.36823052,106440.0,106430.0,0.82380787]
["bitfinex","BTCUSD",1750048645197,0.36823052,106440.0,106430.0,0.82380807]
["bitfinex","BTCUSD",1750048645450,0.0303964,106460.0,106430.0,1.0903072]
["bitfinex","BTCUSD",1750048645648,0.07519857,106490.0,106450.0,0.163]
["bitfinex","BTCUSD",1750048645649,0.3887597,106480.0,106450.0,0.163]
["bitfinex","BTCUSD",1750048645884,0.3887597,106470.0,106460.0,0.21852]
["bitfinex","BTCUSD",1750048646847,0.3887597,106470.0,106460.0,0.21752]
["bitfinex","BTCUSD",1750048647054,0.3887597,106470.0,106460.0,0.26752]
["bitfinex","BTCUSD",1750048647645,0.3897597,106470.0,106460.0,0.26752]
["bitfinex","BTCUSD",1750048647857,0.3917597,106470.0,106460.0,0.26752]
["bitfinex","BTCUSD",1750048648495,0.4230194,106470.0,106460.0,0.26752]
["bitfinex","BTCUSD",1750048650298,0.0342597,106470.0,106460.0,0.26752]
["bitfinex","BTCUSD",1750048653426,0.7630194,106470.0,106460.0,0.26752]
["bitfinex","BTCUSD",1750048657656,0.3742597,106470.0,106460.0,0.41376176]
["bitfinex","BTCUSD",1750048657898,0.343,106470.0,106460.0,0.84798164]
["bitfinex","BTCUSD",1750048658098,0.343,106470.0,106460.0,0.45922194]
["bitfinex","BTCUSD",1750048658577,0.342,106470.0,106460.0,0.41376176]
["bitfinex","BTCUSD",1750048658780,0.3887597,106490.0,106480.0,0.111]
["bitfinex","BTCUSD",1750048658935,0.3887597,106490.0,106480.0,0.26612]
["bitfinex","BTCUSD",1750048659156,0.42037356,106490.0,106480.0,0.26612]
["bitfinex","BTCUSD",1750048659972,0.42046175,106490.0,106480.0,0.26612]
["bitfinex","BTCUSD",1750048660522,0.45226175,106490.0,106480.0,0.20512]
["bitfinex","BTCUSD",1750048660727,0.48676175,106490.0,106480.0,0.15512]
["bitfinex","BTCUSD",1750048661370,0.34,106480.0,106470.0,0.09084]
["bitfinex","BTCUSD",1750048661582,0.7287597,106480.0,106470.0,0.19604]
["bitfinex","BTCUSD",1750048661806,0.7287597,106480.0,106470.0,0.1552]
["bitfinex","BTCUSD",1750048662212,1.1175194,106480.0,106460.0,0.15254]
["bitfinex","BTCUSD",1750048662404,0.43800205,106490.0,106470.0,0.20516]
["bitfinex","BTCUSD",1750048662606,0.53424381,106490.0,106470.0,0.20516]
["bitfinex","BTCUSD",1750048663070,0.53024381,106490.0,106470.0,0.20516]
["bitfinex","BTCUSD",1750048663483,0.002,106480.0,106470.0,0.20516]
["bitfinex","BTCUSD",1750048663694,0.3887597,106480.0,106460.0,0.1117]
["bitfinex","BTCUSD",1750048663864,0.7287597,106470.0,106460.0,0.07234]
["bitfinex","BTCUSD",1750048664077,0.7287597,106470.0,106460.0,0.22754]
["bitfinex","BTCUSD",1750048664318,0.7287597,106470.0,106460.0,0.35654]
["bitfinex","BTCUSD",1750048666525,0.7287597,106470.0,106460.0,0.15134]
["bitfinex","BTCUSD",1750048666761,0.7287597,106470.0,106460.0,0.3565]
["bitfinex","BTCUSD",1750048671894,0.7287597,106470.0,106460.0,0.07234]
["bitfinex","BTCUSD",1750048672104,0.7287597,106470.0,106460.0,0.24584]
["bitfinex","BTCUSD",1750048672516,0.7287597,106470.0,106460.0,0.29584]
["bitfinex","BTCUSD",1750048672741,0.7287597,106470.0,106460.0,0.24584]
["bitfinex","BTCUSD",1750048673178,0.7287597,106470.0,106460.0,0.29584]
["bitfinex","BTCUSD",1750048673389,0.7287597,106470.0,106460.0,0.35664]
["bitfinex","BTCUSD",1750048675183,0.7287597,106470.0,106460.0,0.3158]
["bitfinex","BTCUSD",1750048676847,0.34,106480.0,106470.0,0.05]
["bitfinex","BTCUSD",1750048677055,0.7287597,106480.0,106470.0,0.20492]
["bitfinex","BTCUSD",1750048678991,0.7287597,106480.0,106470.0,0.20488]
["bitfinex","BTCUSD",1750048679420,0.7307597,106480.0,106470.0,0.20488]
["bitfinex","BTCUSD",1750048682460,0.342,106480.0,106470.0,0.26608]
["bitfinex","BTCUSD",1750048682668,0.002,106480.0,106470.0,0.26608]
["bitfinex","BTCUSD",1750048682890,0.3907597,106480.0,106470.0,0.26608]
["bitfinex","BTCUSD",1750048684453,0.002,106480.0,106470.0,0.41232176]
["bitfinex","BTCUSD",1750048684870,0.002,106480.0,106470.0,0.45762194]
["bitfinex","BTCUSD",1750048685076,0.002,106480.0,106470.0,0.41232176]
["bitfinex","BTCUSD",1750048685746,0.03170205,106490.0,106480.0,0.1112]
["bitfinex","BTCUSD",1750048686385,0.03170205,106490.0,106480.0,0.1612]
["bitfinex","BTCUSD",1750048689844,0.42046175,106490.0,106480.0,0.1612]
["bitfinex","BTCUSD",1750048690510,0.42046175,106490.0,106480.0,0.19536]
["bitfinex","BTCUSD",1750048690717,0.42046175,106490.0,106480.0,0.24536]
["bitfinex","BTCUSD",1750048693357,0.42046175,106490.0,106480.0,0.30676]
["bitfinex","BTCUSD",1750048694109,0.42046175,106490.0,106480.0,0.1114]
["bitfinex","BTCUSD",1750048694313,0.42046175,106490.0,106480.0,0.26612]
["bitfinex","BTCUSD",1750048696191,0.42046175,106490.0,106480.0,0.23568]
["bitfinex","BTCUSD",1750048697510,0.03170205,106490.0,106480.0,0.23568]
["bitfinex","BTCUSD",1750048697723,0.42046175,106490.0,106480.0,0.23568]
["bitfinex","BTCUSD",1750048697945,0.42046175,106490.0,106480.0,0.24532]
["bitfinex","BTCUSD",1750048698558,0.42046175,106490.0,106480.0,0.27412]
["bitfinex","BTCUSD",1750048699961,0.42046175,106490.0,106480.0,0.30612]
["bitfinex","BTCUSD",1750048700183,0.42046175,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1750048700396,0.42046175,106490.0,106470.0,0.10374]
["bitfinex","BTCUSD",1750048700397,0.34,106480.0,106470.0,0.10374]
["bitfinex","BTCUSD",1750048700611,0.34,106480.0,106470.0,0.35842]
["bitfinex","BTCUSD",1750048700612,0.7287597,106480.0,106470.0,0.35842]
["bitfinex","BTCUSD",1750048701086,0.34,106480.0,106470.0,0.35842]
["bitfinex","BTCUSD",1750048701298,0.7287597,106480.0,106470.0,0.35842]
["bitfinex","BTCUSD",1750048701711,0.42046175,106490.0,106470.0,0.36042]
["bitfinex","BTCUSD",1750048701925,0.34,106480.0,106470.0,0.36012]
["bitfinex","BTCUSD",1750048702357,0.34,106480.0,106470.0,0.36112]
["bitfinex","BTCUSD",1750048704727,0.34,106480.0,106470.0,0.29832]
["bitfinex","BTCUSD",1750048705155,0.7287597,106480.0,106470.0,0.29832]
["bitfinex","BTCUSD",1750048705361,0.34,106480.0,106470.0,0.35872]
["bitfinex","BTCUSD",1750048706445,0.35,106480.0,106470.0,0.35872]
["bitfinex","BTCUSD",1750048708128,0.7387597,106480.0,106470.0,0.35872]
["bitfinex","BTCUSD",1750048708252,0.3987597,106480.0,106470.0,0.35872]
["bitfinex","BTCUSD",1750048711182,0.35,106480.0,106470.0,0.35872]
["bitfinex","BTCUSD",1750048712267,0.01,106480.0,106470.0,0.45496176]
["bitfinex","BTCUSD",1750048712466,0.35,106480.0,106470.0,0.45496176]
["bitfinex","BTCUSD",1750048722287,0.01,106480.0,106470.0,0.55111098]
["bitfinex","BTCUSD",1750048722494,0.35,106480.0,106470.0,0.45496176]
["bitfinex","BTCUSD",1750048724511,0.35,106480.0,106470.0,0.48285467]
["bitfinex","BTCUSD",1750048726745,0.01,106480.0,106470.0,0.48285467]
["bitfinex","BTCUSD",1750048728046,0.01,106480.0,106470.0,0.87161437]
["bitfinex","BTCUSD",1750048728387,0.01,106480.0,106470.0,0.9771559]
["bitfinex","BTCUSD",1750048728793,0.01,106480.0,106470.0,1.19317829]
["bitfinex","BTCUSD",1750048728993,0.01,106480.0,106470.0,1.20242639]
["bitfinex","BTCUSD",1750048729204,0.01,106480.0,106470.0,1.21181764]
["bitfinex","BTCUSD",1750048729443,0.01,106480.0,106470.0,1.26760546]
["bitfinex","BTCUSD",1750048729633,0.01,106480.0,106470.0,1.26774131]
["bitfinex","BTCUSD",1750048729815,0.01,106480.0,106470.0,1.22846463]
["bitfinex","BTCUSD",1750048730068,0.01,106480.0,106470.0,1.24200548]
["bitfinex","BTCUSD",1750048730275,0.01,106480.0,106470.0,1.24500548]
["bitfinex","BTCUSD",1750048730479,0.01,106480.0,106470.0,1.24400548]
["bitfinex","BTCUSD",1750048730900,0.01,106480.0,106470.0,1.24700548]
["bitfinex","BTCUSD",1750048731301,0.01,106480.0,106470.0,1.25100548]
["bitfinex","BTCUSD",1750048731530,0.01,106480.0,106470.0,0.86224578]
["bitfinex","BTCUSD",1750048731732,0.01,106480.0,106470.0,1.25100548]
["bitfinex","BTCUSD",1750048732363,0.01,106480.0,106470.0,1.54980548]
["bitfinex","BTCUSD",1750048732574,0.01,106480.0,106470.0,1.54985157]
["bitfinex","BTCUSD",1750048734222,0.01,106480.0,106470.0,1.16109187]
["bitfinex","BTCUSD",1750048734427,0.01,106480.0,106470.0,1.54985157]
["bitfinex","BTCUSD",1750048739559,0.01,106480.0,106470.0,1.57807757]
["bitfinex","BTCUSD",1750048740338,0.01,106480.0,106470.0,0.89784865]
["bitfinex","BTCUSD",1750048740543,0.01,106480.0,106470.0,1.48164835]
["bitfinex","BTCUSD",1750048743696,0.01,106480.0,106470.0,1.51881835]
["bitfinex","BTCUSD",1750048744989,0.01,106480.0,106470.0,1.22001835]
["bitfinex","BTCUSD",1750048745439,0.01,106480.0,106470.0,1.18284835]
["bitfinex","BTCUSD",1750048745865,0.01,106480.0,106470.0,1.27899757]
["bitfinex","BTCUSD",1750048748661,0.01,106480.0,106470.0,0.89023787]
["bitfinex","BTCUSD",1750048748861,0.01,106480.0,106470.0,1.27899757]
["bitfinex","BTCUSD",1750048750777,0.01,106480.0,106470.0,0.84784865]
["bitfinex","BTCUSD",1750048750954,0.01,106480.0,106470.0,1.48160835]
["bitfinex","BTCUSD",1750048751971,0.01,106480.0,106470.0,1.28660835]
["bitfinex","BTCUSD",1750048752171,0.01,106480.0,106470.0,1.48160835]
["bitfinex","BTCUSD",1750048754036,0.01,106480.0,106470.0,1.09284865]
["bitfinex","BTCUSD",1750048754251,0.01,106480.0,106470.0,1.48160835]
["bitfinex","BTCUSD",1750048754449,0.01,106480.0,106470.0,1.57775757]
["bitfinex","BTCUSD",1750048754648,0.01,106480.0,106470.0,1.48160835]
["bitfinex","BTCUSD",1750048756530,0.01,106480.0,106470.0,1.42577444]
["bitfinex","BTCUSD",1750048757794,0.01,106480.0,106470.0,1.50018814]
["bitfinex","BTCUSD",1750048761480,0.4616597,106480.0,106470.0,0.30788146]
["bitfinex","BTCUSD",1750048761721,0.4616597,106480.0,106470.0,0.3288912]
["bitfinex","BTCUSD",1750048761722,1.1904194,106480.0,106470.0,0.3288912]
["bitfinex","BTCUSD",1750048761943,1.1904194,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750048762386,1.21851254,106480.0,106470.0,0.16356]
["bitfinex","BTCUSD",1750048762603,1.19703448,106480.0,106470.0,0.15956]
["bitfinex","BTCUSD",1750048762814,0.80827478,106480.0,106470.0,0.15956]
["bitfinex","BTCUSD",1750048763035,0.81709422,106480.0,106470.0,0.006]
["bitfinex","BTCUSD",1750048763245,0.8016597,106480.0,106470.0,0.15556]
["bitfinex","BTCUSD",1750048763454,0.8016597,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1750048763455,0.8082744,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1750048763665,0.81709407,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048764082,0.8016597,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048764304,0.80827458,106480.0,106470.0,0.1546]
["bitfinex","BTCUSD",1750048764729,0.80827461,106480.0,106470.0,0.1546]
["bitfinex","BTCUSD",1750048765204,0.8082746,106480.0,106470.0,0.1546]
["bitfinex","BTCUSD",1750048765647,0.8016597,106480.0,106470.0,0.1546]
["bitfinex","BTCUSD",1750048766107,0.8016597,106480.0,106470.0,0.2546]
["bitfinex","BTCUSD",1750048766367,0.8016597,106480.0,106470.0,0.05]
["bitfinex","BTCUSD",1750048766595,0.4129,106480.0,106470.0,0.2046]
["bitfinex","BTCUSD",1750048766821,0.8016597,106480.0,106470.0,0.2046]
["bitfinex","BTCUSD",1750048767006,0.8016597,106480.0,106470.0,0.05]
["bitfinex","BTCUSD",1750048767204,0.8016597,106480.0,106470.0,0.20464]
["bitfinex","BTCUSD",1750048768546,0.8016597,106480.0,106470.0,0.05]
["bitfinex","BTCUSD",1750048768993,0.8016597,106480.0,106470.0,0.20464]
["bitfinex","BTCUSD",1750048769204,0.8016597,106480.0,106470.0,0.25464]
["bitfinex","BTCUSD",1750048769648,0.8016597,106480.0,106470.0,0.2546]
["bitfinex","BTCUSD",1750048772717,0.4129,106480.0,106470.0,0.2546]
["bitfinex","BTCUSD",1750048772944,0.8016597,106480.0,106470.0,0.2546]
["bitfinex","BTCUSD",1750048774944,0.7387597,106480.0,106470.0,0.2546]
["bitfinex","BTCUSD",1750048777194,0.7702597,106480.0,106470.0,0.2546]
["bitfinex","BTCUSD",1750048777424,0.7999597,106480.0,106470.0,0.2546]
["bitfinex","BTCUSD",1750048777831,1.1887194,106480.0,106470.0,0.20464]
["bitfinex","BTCUSD",1750048778032,0.7999597,106480.0,106470.0,0.20464]
["bitfinex","BTCUSD",1750048778512,0.7387597,106480.0,106470.0,0.25464]
["bitfinex","BTCUSD",1750048778727,0.7387597,106480.0,106470.0,0.2546]
["bitfinex","BTCUSD",1750048779304,0.7387597,106480.0,106470.0,0.25464]
["bitfinex","BTCUSD",1750048782355,0.7387597,106480.0,106470.0,0.35088176]
["bitfinex","BTCUSD",1750048782600,0.35,106480.0,106470.0,0.35088176]
["bitfinex","BTCUSD",1750048782810,0.7387597,106480.0,106470.0,0.35088176]
["bitfinex","BTCUSD",1750048783878,0.35,106480.0,106470.0,0.38258176]
["bitfinex","BTCUSD",1750048784082,0.7387597,106480.0,106470.0,0.38258176]
["bitfinex","BTCUSD",1750048784289,0.73845691,106480.0,106470.0,0.38258176]
["bitfinex","BTCUSD",1750048784495,0.73845691,106480.0,106470.0,0.42784394]
["bitfinex","BTCUSD",1750048785577,0.73845691,106480.0,106470.0,0.38258176]
["bitfinex","BTCUSD",1750048785799,0.73845691,106480.0,106470.0,0.35088176]
["bitfinex","BTCUSD",1750048786615,0.34969721,106480.0,106470.0,0.35088176]
["bitfinex","BTCUSD",1750048786795,0.73845691,106480.0,106470.0,0.35088176]
["bitfinex","BTCUSD",1750048789731,0.73845691,106480.0,106470.0,0.38008176]
["bitfinex","BTCUSD",1750048790154,0.73845691,106480.0,106470.0,0.40988176]
["bitfinex","BTCUSD",1750048792241,0.34969721,106480.0,106470.0,0.40988176]
["bitfinex","BTCUSD",1750048793519,0.34969721,106480.0,106470.0,0.45491394]
["bitfinex","BTCUSD",1750048794141,0.34969721,106480.0,106470.0,0.40988176]
["bitfinex","BTCUSD",1750048795044,0.34969721,106480.0,106470.0,0.45028176]
["bitfinex","BTCUSD",1750048799281,0.34969721,106480.0,106470.0,0.83904146]
["bitfinex","BTCUSD",1750048799515,0.34969721,106480.0,106470.0,0.45028176]
["bitfinex","BTCUSD",1750048800566,0.34969721,106480.0,106470.0,0.45128176]
["bitfinex","BTCUSD",1750048801941,0.34969721,106480.0,106470.0,0.54743098]
["bitfinex","BTCUSD",1750048802626,0.34969721,106480.0,106470.0,0.45128176]
["bitfinex","BTCUSD",1750048807528,0.34969721,106480.0,106470.0,0.25624176]
["bitfinex","BTCUSD",1750048807736,0.80065691,106480.0,106470.0,0.2056]
["bitfinex","BTCUSD",1750048807937,1.18941661,106480.0,106470.0,0.2556]
["bitfinex","BTCUSD",1750048808145,1.18941661,106480.0,106470.0,0.2056]
["bitfinex","BTCUSD",1750048808353,0.80065691,106480.0,106470.0,0.2056]
["bitfinex","BTCUSD",1750048809703,1.18941661,106480.0,106470.0,0.2056]
["bitfinex","BTCUSD",1750048810169,0.80065691,106480.0,106470.0,0.2056]
["bitfinex","BTCUSD",1750048810577,0.80065691,106480.0,106470.0,0.051]
["bitfinex","BTCUSD",1750048810782,0.80065691,106480.0,106470.0,0.2056]
["bitfinex","BTCUSD",1750048811445,0.80065691,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048811446,1.18941661,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048811645,1.18941661,106480.0,106470.0,0.2056]
["bitfinex","BTCUSD",1750048811879,0.80065691,106480.0,106470.0,0.2056]
["bitfinex","BTCUSD",1750048812488,0.80065691,106480.0,106470.0,0.051]
["bitfinex","BTCUSD",1750048812690,0.80065691,106480.0,106470.0,0.2056]
["bitfinex","BTCUSD",1750048817523,1.18941661,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1750048817833,1.18941661,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048818722,0.80065691,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048819420,1.18941661,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1750048819850,1.18941661,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048825209,1.18941661,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1750048825457,1.18941661,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048826896,0.80065691,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048828191,0.41189721,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048828390,0.80065691,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048828634,0.73845691,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048828794,0.73845691,106480.0,106470.0,0.1864]
["bitfinex","BTCUSD",1750048829003,0.73845691,106480.0,106470.0,0.2181]
["bitfinex","BTCUSD",1750048829815,0.73845691,106480.0,106470.0,0.2681]
["bitfinex","BTCUSD",1750048831312,0.34969721,106480.0,106470.0,0.29991]
["bitfinex","BTCUSD",1750048831529,0.34969721,106480.0,106470.0,0.34991]
["bitfinex","BTCUSD",1750048831758,0.34969721,106480.0,106470.0,0.44615176]
["bitfinex","BTCUSD",1750048832189,0.34969721,106480.0,106470.0,0.41434176]
["bitfinex","BTCUSD",1750048835136,0.73845691,106480.0,106470.0,0.3585]
["bitfinex","BTCUSD",1750048837907,0.73845691,106480.0,106470.0,0.3585]
["bitfinex","BTCUSD",1750048841625,0.73845691,106480.0,106470.0,0.3181]
["bitfinex","BTCUSD",1750048841823,0.73845691,106480.0,106470.0,0.2556]
["bitfinex","BTCUSD",1750048841965,0.73845691,106480.0,106470.0,0.2847]
["bitfinex","BTCUSD",1750048842171,0.73845691,106480.0,106470.0,0.3138]
["bitfinex","BTCUSD",1750048846532,0.73845691,106480.0,106470.0,0.25564]
["bitfinex","BTCUSD",1750048847508,0.73845691,106480.0,106470.0,0.20564]
["bitfinex","BTCUSD",1750048847965,0.73845691,106480.0,106470.0,0.15564]
["bitfinex","BTCUSD",1750048848392,0.73845691,106480.0,106470.0,0.20564]
["bitfinex","BTCUSD",1750048848606,0.73845691,106480.0,106470.0,0.2056]
["bitfinex","BTCUSD",1750048851953,0.73845691,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048853326,0.73845691,106480.0,106470.0,0.2056]
["bitfinex","BTCUSD",1750048853937,0.73845691,106480.0,106470.0,0.1556]
["bitfinex","BTCUSD",1750048855089,1.18571661,106480.0,106470.0,0.2056]
["bitfinex","BTCUSD",1750048855308,1.18571661,106480.0,106470.0,0.1546]
["bitfinex","BTCUSD",1750048855508,1.19232573,106480.0,106470.0,0.1961933]
["bitfinex","BTCUSD",1750048855734,1.19232573,106480.0,106470.0,0.1867866]
["bitfinex","BTCUSD",1750048855931,1.19232573,106480.0,106470.0,0.1773799]
["bitfinex","BTCUSD",1750048856180,0.80356604,106480.0,106470.0,0.1773799]
["bitfinex","BTCUSD",1750048856380,0.80356604,106480.0,106470.0,0.16797291]
["bitfinex","BTCUSD",1750048856977,0.74506604,106480.0,106470.0,0.16797291]
["bitfinex","BTCUSD",1750048857215,0.73845691,106480.0,106470.0,0.16797291]
["bitfinex","BTCUSD",1750048857609,0.34969721,106480.0,106470.0,0.28137291]
["bitfinex","BTCUSD",1750048858373,0.73845691,106480.0,106470.0,0.28137291]
["bitfinex","BTCUSD",1750048868699,0.34,106470.0,106460.0,0.1118]
["bitfinex","BTCUSD",1750048868913,0.7287597,106470.0,106460.0,0.2664]
["bitfinex","BTCUSD",1750048870318,0.7287597,106470.0,106460.0,0.1118]
["bitfinex","BTCUSD",1750048870521,0.7287597,106470.0,106460.0,0.2096]
["bitfinex","BTCUSD",1750048870703,0.7287597,106470.0,106460.0,0.2511933]
["bitfinex","BTCUSD",1750048871270,0.7287597,106470.0,106460.0,0.2011933]
["bitfinex","BTCUSD",1750048875285,0.7287597,106470.0,106460.0,0.2612933]
["bitfinex","BTCUSD",1750048876621,0.76727499,106470.0,106460.0,0.2011933]
["bitfinex","BTCUSD",1750048876835,0.7287597,106470.0,106460.0,0.2011933]
["bitfinex","BTCUSD",1750048877419,0.7287597,106470.0,106460.0,0.0465933]
["bitfinex","BTCUSD",1750048877665,0.7287597,106470.0,106460.0,0.2011933]
["bitfinex","BTCUSD",1750048877873,0.7287597,106470.0,106460.0,0.1991933]
["bitfinex","BTCUSD",1750048878038,0.7287597,106470.0,106460.0,0.1961933]
["bitfinex","BTCUSD",1750048878824,0.7287597,106470.0,106460.0,0.1971933]
["bitfinex","BTCUSD",1750048881252,0.7287597,106470.0,106460.0,0.1556]
["bitfinex","BTCUSD",1750048881390,0.7287597,106470.0,106460.0,0.1971933]
["bitfinex","BTCUSD",1750048882015,0.85660146,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750048882213,0.88590146,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750048882422,0.88590146,106470.0,106460.0,0.1556]
["bitfinex","BTCUSD",1750048882830,0.89250271,106470.0,106460.0,0.1556]
["bitfinex","BTCUSD",1750048883012,0.89250277,106470.0,106460.0,0.1546]
["bitfinex","BTCUSD",1750048883236,0.88590146,106470.0,106460.0,0.1546]
["bitfinex","BTCUSD",1750048883677,0.89250277,106470.0,106460.0,0.1546]
["bitfinex","BTCUSD",1750048884203,0.89250278,106470.0,106440.0,0.0606]
["bitfinex","BTCUSD",1750048884419,0.44284311,106470.0,106450.0,0.1546]
["bitfinex","BTCUSD",1750048884654,0.44284313,106470.0,106450.0,0.1961933]
["bitfinex","BTCUSD",1750048884857,0.49664176,106470.0,106450.0,0.1961933]
["bitfinex","BTCUSD",1750048885070,0.50324313,106470.0,106450.0,0.1961933]
["bitfinex","BTCUSD",1750048885741,0.3887597,106460.0,106450.0,0.1961933]
["bitfinex","BTCUSD",1750048887144,0.41763959,106460.0,106450.0,0.1546]
["bitfinex","BTCUSD",1750048888432,0.34,106450.0,106440.0,0.0606]
["bitfinex","BTCUSD",1750048888645,0.7287597,106450.0,106440.0,0.2567933]
["bitfinex","BTCUSD",1750048888885,0.7287597,106450.0,106440.0,0.25672399]
["bitfinex","BTCUSD",1750048889422,0.01790918,106450.0,106440.0,0.25672399]
["bitfinex","BTCUSD",1750048889644,0.3887597,106450.0,106440.0,0.25672399]
["bitfinex","BTCUSD",1750048890477,0.3887597,106450.0,106440.0,0.25872399]
["bitfinex","BTCUSD",1750048890655,0.3887597,106450.0,106440.0,0.26172399]
["bitfinex","BTCUSD",1750048892616,0.40717633,106450.0,106440.0,0.26172399]
["bitfinex","BTCUSD",1750048896803,0.40717633,106450.0,106440.0,0.27172399]
["bitfinex","BTCUSD",1750048897968,0.01841663,106450.0,106440.0,0.34213519]
["bitfinex","BTCUSD",1750048898224,0.75649869,106460.0,106440.0,0.34213519]
["bitfinex","BTCUSD",1750048898506,0.02773899,106460.0,106450.0,0.1539933]
["bitfinex","BTCUSD",1750048898755,0.3887597,106460.0,106450.0,0.1539933]
["bitfinex","BTCUSD",1750048899762,0.7287597,106470.0,106460.0,0.0624]
["bitfinex","BTCUSD",1750048900015,0.72884786,106470.0,106460.0,0.217]
["bitfinex","BTCUSD",1750048900492,0.74740945,106470.0,106460.0,0.217]
["bitfinex","BTCUSD",1750048901890,0.35864975,106470.0,106460.0,0.217]
["bitfinex","BTCUSD",1750048902106,0.74740945,106470.0,106460.0,0.217]
["bitfinex","BTCUSD",1750048904383,0.74740945,106470.0,106460.0,0.2585933]
["bitfinex","BTCUSD",1750048907045,0.74740945,106470.0,106460.0,0.3085933]
["bitfinex","BTCUSD",1750048910651,0.74740945,106470.0,106460.0,0.2585933]
["bitfinex","BTCUSD",1750048910881,0.74740945,106470.0,106460.0,0.1039933]
["bitfinex","BTCUSD",1750048911082,0.74740945,106470.0,106460.0,0.1961533]
["bitfinex","BTCUSD",1750048913333,0.74740945,106470.0,106460.0,0.0415933]
["bitfinex","BTCUSD",1750048913556,0.77830945,106470.0,106460.0,0.0415933]
["bitfinex","BTCUSD",1750048913729,0.74740945,106470.0,106460.0,0.1961533]
["bitfinex","BTCUSD",1750048914140,0.34,106460.0,106450.0,0.1550933]
["bitfinex","BTCUSD",1750048914339,0.7287597,106460.0,106450.0,0.3096533]
["bitfinex","BTCUSD",1750048915171,0.34,106460.0,106450.0,0.3096533]
["bitfinex","BTCUSD",1750048915371,0.7287597,106460.0,106450.0,0.3106533]
["bitfinex","BTCUSD",1750048918003,0.01864975,106470.0,106460.0,0.0604]
["bitfinex","BTCUSD",1750048918229,0.40740945,106470.0,106460.0,0.0604]
["bitfinex","BTCUSD",1750048918658,0.40740945,106470.0,106460.0,0.1019933]
["bitfinex","BTCUSD",1750048919407,0.40740945,106470.0,106460.0,0.2565533]
["bitfinex","BTCUSD",1750048920513,0.34,106460.0,106450.0,0.1931933]
["bitfinex","BTCUSD",1750048920723,0.34,106460.0,106450.0,0.0612]
["bitfinex","BTCUSD",1750048920724,0.7287597,106460.0,106450.0,0.0612]
["bitfinex","BTCUSD",1750048920929,0.7287597,106460.0,106450.0,0.15456]
["bitfinex","BTCUSD",1750048921175,0.7287597,106460.0,106450.0,0.1961533]
["bitfinex","BTCUSD",1750048921818,0.7287597,106460.0,106450.0,0.1971533]
["bitfinex","BTCUSD",1750048922250,0.75639044,106460.0,106450.0,0.1971533]
["bitfinex","BTCUSD",1750048923810,0.41639044,106460.0,106450.0,0.1052933]
["bitfinex","BTCUSD",1750048924022,0.41639044,106460.0,106450.0,0.2598533]
["bitfinex","BTCUSD",1750048924286,0.41639044,106460.0,106450.0,0.15556]
["bitfinex","BTCUSD",1750048924484,0.41639044,106460.0,106450.0,0.1971533]
["bitfinex","BTCUSD",1750048926137,0.41639044,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750048926318,0.41639044,106460.0,106450.0,0.1971533]
["bitfinex","BTCUSD",1750048926998,0.41639044,106460.0,106450.0,0.15556]
["bitfinex","BTCUSD",1750048927602,0.41639044,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750048927803,0.41639044,106460.0,106450.0,0.15556]
["bitfinex","BTCUSD",1750048928934,0.41639044,106460.0,106450.0,0.1971533]
["bitfinex","BTCUSD",1750048929717,0.41639044,106460.0,106450.0,0.15556]
["bitfinex","BTCUSD",1750048929922,0.41639044,106460.0,106450.0,0.1971533]
["bitfinex","BTCUSD",1750048931682,0.41639044,106460.0,106450.0,0.2567533]
["bitfinex","BTCUSD",1750048933511,0.91873575,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750048933714,0.94691399,106460.0,106450.0,0.15556]
["bitfinex","BTCUSD",1750048933989,0.94691122,106460.0,106450.0,0.15556]
["bitfinex","BTCUSD",1750048934323,0.94030741,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750048934527,0.34,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048934733,1.1491194,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048934929,1.28096823,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048935149,1.30914377,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048935396,1.30914385,106450.0,106440.0,0.16456]
["bitfinex","BTCUSD",1750048935551,1.28096867,106450.0,106440.0,0.16456]
["bitfinex","BTCUSD",1750048935957,1.27436116,106450.0,106440.0,0.16456]
["bitfinex","BTCUSD",1750048936788,0.88560146,106450.0,106440.0,0.16456]
["bitfinex","BTCUSD",1750048937835,1.30489008,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048937966,6.38259429,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048938166,6.39198828,106450.0,106440.0,0.16456]
["bitfinex","BTCUSD",1750048938374,6.39198824,106450.0,106440.0,0.16456]
["bitfinex","BTCUSD",1750048938596,6.37320123,106450.0,106440.0,0.16456]
["bitfinex","BTCUSD",1750048938809,6.37320122,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048939040,6.3732011,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048939481,6.37320105,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048939689,6.36660622,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048939903,6.37320107,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048940329,6.37320138,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048940950,5.98444168,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048942021,5.94884652,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048942224,5.97874652,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048942430,5.98534147,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048942859,5.97874652,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048943282,5.98534147,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048943666,5.97874652,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048944054,5.98534147,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1750048944275,5.97874652,106450.0,106430.0,0.16456]
["bitfinex","BTCUSD",1750048944493,0.82500146,106440.0,106430.0,0.16456]
["bitfinex","BTCUSD",1750048946594,0.82600146,106440.0,106430.0,0.22626]
["bitfinex","BTCUSD",1750048950400,0.8256042,106440.0,106430.0,0.22626]
["bitfinex","BTCUSD",1750048953722,0.8256042,106440.0,106430.0,0.16456]
["bitfinex","BTCUSD",1750048953946,0.8256042,106440.0,106430.0,0.2061533]
["bitfinex","BTCUSD",1750048953947,1.2143639,106440.0,106430.0,0.2061533]
["bitfinex","BTCUSD",1750048954155,1.2143639,106440.0,106430.0,0.2684533]
["bitfinex","BTCUSD",1750048955468,1.2143639,106440.0,106430.0,0.16456]
["bitfinex","BTCUSD",1750048955682,1.2143639,106440.0,106430.0,0.2061533]
["bitfinex","BTCUSD",1750048956143,1.2143639,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750048956354,1.22890475,106440.0,106430.0,0.16456]
["bitfinex","BTCUSD",1750048956576,1.25830475,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750048956792,1.26489875,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750048957019,1.28720475,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750048957232,1.32197406,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750048957662,1.31537996,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750048957898,1.31437996,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750048958107,1.32097407,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750048958323,0.7287597,106430.0,106410.0,0.1016933]
["bitfinex","BTCUSD",1750048958554,0.43624176,106430.0,106420.0,0.15456]
["bitfinex","BTCUSD",1750048959275,0.44283628,106430.0,106420.0,0.15456]
["bitfinex","BTCUSD",1750048959486,0.43624176,106430.0,106410.0,0.2562533]
["bitfinex","BTCUSD",1750048959703,0.43624176,106430.0,106420.0,0.0306]
["bitfinex","BTCUSD",1750048959704,0.44288319,106430.0,106420.0,0.0306]
["bitfinex","BTCUSD",1750048959906,0.82504836,106430.0,106420.0,0.0306]
["bitfinex","BTCUSD",1750048960116,0.83165633,106430.0,106420.0,0.0306]
["bitfinex","BTCUSD",1750048960342,0.83165628,106430.0,106420.0,0.0306]
["bitfinex","BTCUSD",1750048960764,0.82504836,106430.0,106420.0,0.0306]
["bitfinex","BTCUSD",1750048960981,0.83165615,106430.0,106420.0,0.0306]
["bitfinex","BTCUSD",1750048961411,0.00665469,106430.0,106420.0,0.0306]
["bitfinex","BTCUSD",1750048961629,4.69e-05,106430.0,106420.0,0.510953]
["bitfinex","BTCUSD",1750048962094,4.69e-05,106430.0,106420.0,0.1221933]
["bitfinex","BTCUSD",1750048962314,0.3400469,106430.0,106420.0,0.1221933]
["bitfinex","BTCUSD",1750048962758,4.69e-05,106430.0,106420.0,0.1511933]
["bitfinex","BTCUSD",1750048962974,0.7288066,106430.0,106420.0,0.1511933]
["bitfinex","BTCUSD",1750048963678,0.7288066,106430.0,106420.0,0.3057533]
["bitfinex","BTCUSD",1750048963908,0.7288066,106430.0,106420.0,0.1511933]
["bitfinex","BTCUSD",1750048964135,0.7288066,106430.0,106420.0,0.3057533]
["bitfinex","BTCUSD",1750048964377,0.7288066,106430.0,106420.0,0.3077533]
["bitfinex","BTCUSD",1750048964590,0.7288066,106430.0,106420.0,0.3087533]
["bitfinex","BTCUSD",1750048965474,0.7288066,106430.0,106420.0,0.26716]
["bitfinex","BTCUSD",1750048965767,0.7288066,106430.0,106420.0,0.3087533]
["bitfinex","BTCUSD",1750048966217,0.7288066,106430.0,106420.0,0.1541933]
["bitfinex","BTCUSD",1750048966450,0.7288066,106430.0,106420.0,0.26716]
["bitfinex","BTCUSD",1750048966666,0.7288066,106430.0,106420.0,0.3087533]
["bitfinex","BTCUSD",1750048967129,0.7288066,106430.0,106420.0,0.21716]
["bitfinex","BTCUSD",1750048967355,0.7288066,106430.0,106420.0,0.2587533]
["bitfinex","BTCUSD",1750048970438,0.7288066,106430.0,106420.0,0.1041933]
["bitfinex","BTCUSD",1750048970643,0.82504836,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750048970834,0.82504836,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750048971040,0.82504836,106430.0,106420.0,0.15752]
["bitfinex","BTCUSD",1750048972231,0.82504836,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750048972445,0.82504836,106430.0,106420.0,0.15752]
["bitfinex","BTCUSD",1750048973478,0.82504836,106430.0,106420.0,0.1991133]
["bitfinex","BTCUSD",1750048974035,0.82504836,106430.0,106420.0,0.1961133]
["bitfinex","BTCUSD",1750048975610,0.82504836,106430.0,106420.0,0.1911133]
["bitfinex","BTCUSD",1750048976772,0.82504836,106430.0,106420.0,0.14952]
["bitfinex","BTCUSD",1750048977989,0.82504836,106430.0,106420.0,0.1911133]
["bitfinex","BTCUSD",1750048978606,0.82504836,106430.0,106420.0,0.14952]
["bitfinex","BTCUSD",1750048978810,0.82504836,106430.0,106420.0,0.1911133]
["bitfinex","BTCUSD",1750048978951,0.82504836,106430.0,106420.0,0.14952]
["bitfinex","BTCUSD",1750048979159,0.82504836,106430.0,106420.0,0.1911133]
["bitfinex","BTCUSD",1750048979361,0.82504836,106430.0,106420.0,0.14952]
["bitfinex","BTCUSD",1750048980391,0.82504836,106430.0,106420.0,0.1911133]
["bitfinex","BTCUSD",1750048981062,0.82504836,106430.0,106420.0,0.2226133]
["bitfinex","BTCUSD",1750048981273,0.82504836,106430.0,106420.0,0.2530133]
["bitfinex","BTCUSD",1750048982119,0.82504836,106430.0,106420.0,0.18102]
["bitfinex","BTCUSD",1750048982310,0.82504836,106430.0,106420.0,0.14952]
["bitfinex","BTCUSD",1750048982513,0.82504836,106430.0,106420.0,0.2497133]
["bitfinex","BTCUSD",1750048984760,0.7288066,106430.0,106420.0,0.2497133]
["bitfinex","BTCUSD",1750048985024,0.7288066,106430.0,106420.0,0.2997133]
["bitfinex","BTCUSD",1750048989240,0.7288066,106430.0,106420.0,0.25812]
["bitfinex","BTCUSD",1750048989450,0.7288066,106430.0,106420.0,0.2997133]
["bitfinex","BTCUSD",1750048995305,0.7288066,106430.0,106420.0,0.1001933]
["bitfinex","BTCUSD",1750048995518,0.7288066,106430.0,106420.0,0.2547133]
["bitfinex","BTCUSD",1750048998367,0.7288066,106430.0,106420.0,0.21312]
["bitfinex","BTCUSD",1750048998659,0.7288066,106430.0,106420.0,0.2547133]
["bitfinex","BTCUSD",1750048999295,4.69e-05,106430.0,106420.0,0.2547133]
["bitfinex","BTCUSD",1750048999530,0.7288066,106430.0,106420.0,0.2547133]
["bitfinex","BTCUSD",1750048999946,0.7288066,106430.0,106420.0,0.1001933]
["bitfinex","BTCUSD",1750049000202,0.7288066,106430.0,106420.0,0.2555533]
["bitfinex","BTCUSD",1750049015677,0.73542422,106430.0,106420.0,0.2555533]
["bitfinex","BTCUSD",1750049016662,0.7288066,106430.0,106420.0,0.2555533]
["bitfinex","BTCUSD",1750049017071,0.73542424,106430.0,106420.0,0.2555533]
["bitfinex","BTCUSD",1750049017227,0.7288066,106430.0,106420.0,0.2555533]
["bitfinex","BTCUSD",1750049017639,0.73542425,106430.0,106420.0,0.2555533]
["bitfinex","BTCUSD",1750049017850,0.7288066,106430.0,106420.0,0.2555533]
["bitfinex","BTCUSD",1750049018061,0.73542425,106430.0,106420.0,0.2555533]
["bitfinex","BTCUSD",1750049018271,0.7288066,106430.0,106420.0,0.2555533]
["bitfinex","BTCUSD",1750049018477,0.73542421,106430.0,106420.0,0.2555533]
["bitfinex","BTCUSD",1750049018901,0.7288066,106430.0,106420.0,0.2555533]
["bitfinex","BTCUSD",1750049020831,0.7288066,106430.0,106420.0,0.1001933]
["bitfinex","BTCUSD",1750049021260,0.73542418,106430.0,106420.0,0.2550333]
["bitfinex","BTCUSD",1750049021468,0.7288066,106430.0,106420.0,0.2550333]
["bitfinex","BTCUSD",1750049021696,0.73542419,106430.0,106420.0,0.2550333]
["bitfinex","BTCUSD",1750049022575,0.7288066,106430.0,106420.0,0.2550333]
["bitfinex","BTCUSD",1750049022798,0.73542419,106430.0,106420.0,0.2550333]
["bitfinex","BTCUSD",1750049023053,0.7288066,106430.0,106420.0,0.2550333]
["bitfinex","BTCUSD",1750049023782,0.73542419,106430.0,106420.0,0.2550333]
["bitfinex","BTCUSD",1750049024279,0.7288066,106430.0,106420.0,0.2550333]
["bitfinex","BTCUSD",1750049025412,0.3400469,106430.0,106420.0,0.3050333]
["bitfinex","BTCUSD",1750049025894,0.3400469,106430.0,106420.0,0.40127506]
["bitfinex","BTCUSD",1750049027380,4.69e-05,106430.0,106420.0,0.40127506]
["bitfinex","BTCUSD",1750049027605,4.69e-05,106430.0,106420.0,0.42935193]
["bitfinex","BTCUSD",1750049030375,4.69e-05,106430.0,106420.0,0.40127506]
["bitfinex","BTCUSD",1750049031045,4.69e-05,106430.0,106420.0,1.01544277]
["bitfinex","BTCUSD",1750049031256,4.69e-05,106430.0,106420.0,0.72283229]
["bitfinex","BTCUSD",1750049031678,4.69e-05,106430.0,106420.0,0.73222875]
["bitfinex","BTCUSD",1750049032324,4.69e-05,106430.0,106420.0,0.63607953]
["bitfinex","BTCUSD",1750049032563,4.69e-05,106430.0,106420.0,0.6454759]
["bitfinex","BTCUSD",1750049032813,4.69e-05,106430.0,106420.0,1.37975115]
["bitfinex","BTCUSD",1750049033052,4.69e-05,106430.0,106420.0,1.42219784]
["bitfinex","BTCUSD",1750049033294,0.48251986,106470.0,106460.0,0.0415933]
["bitfinex","BTCUSD",1750049033295,0.01856159,106470.0,106460.0,0.0415933]
["bitfinex","BTCUSD",1750049033514,0.74732129,106470.0,106460.0,0.25880143]
["bitfinex","BTCUSD",1750049033733,0.7287597,106470.0,106460.0,0.25880143]
["bitfinex","BTCUSD",1750049033934,0.74284353,106470.0,106460.0,0.25880143]
["bitfinex","BTCUSD",1750049034793,0.74384353,106470.0,106460.0,0.25880143]
["bitfinex","BTCUSD",1750049035002,0.74384353,106470.0,106460.0,0.30880143]
["bitfinex","BTCUSD",1750049035845,0.74684353,106470.0,106460.0,0.30880143]
["bitfinex","BTCUSD",1750049037551,0.35808383,106470.0,106460.0,0.30880143]
["bitfinex","BTCUSD",1750049037773,0.344,106470.0,106460.0,0.44000733]
["bitfinex","BTCUSD",1750049038278,0.004,106470.0,106460.0,1.03541696]
["bitfinex","BTCUSD",1750049038506,0.001,106470.0,106460.0,0.65605001]
["bitfinex","BTCUSD",1750049038719,0.001,106470.0,106460.0,0.63726442]
["bitfinex","BTCUSD",1750049038947,0.001,106470.0,106460.0,0.65805001]
["bitfinex","BTCUSD",1750049039192,0.34969721,106480.0,106470.0,0.0589]
["bitfinex","BTCUSD",1750049039412,0.36374612,106480.0,106470.0,0.19908288]
["bitfinex","BTCUSD",1750049039632,0.36374612,106480.0,106470.0,0.19673506]
["bitfinex","BTCUSD",1750049039850,0.34969721,106480.0,106470.0,0.19673506]
["bitfinex","BTCUSD",1750049040075,0.34969721,106480.0,106470.0,0.31326937]
["bitfinex","BTCUSD",1750049040319,0.00969721,106480.0,106470.0,0.92744342]
["bitfinex","BTCUSD",1750049040825,0.00969721,106480.0,106470.0,1.22624342]
["bitfinex","BTCUSD",1750049041289,0.00969721,106480.0,106470.0,0.83748372]
["bitfinex","BTCUSD",1750049041516,0.00969721,106480.0,106470.0,1.03308372]
["bitfinex","BTCUSD",1750049041960,0.00969721,106480.0,106470.0,1.03508372]
["bitfinex","BTCUSD",1750049042192,0.00969721,106480.0,106470.0,0.82809203]
["bitfinex","BTCUSD",1750049042412,0.00969721,106480.0,106470.0,1.0340439]
["bitfinex","BTCUSD",1750049042621,0.00969721,106480.0,106470.0,1.04343568]
["bitfinex","BTCUSD",1750049042835,0.00969721,106480.0,106470.0,0.74121506]
["bitfinex","BTCUSD",1750049043092,0.00969721,106480.0,106470.0,0.74117506]
["bitfinex","BTCUSD",1750049043291,0.00969721,106480.0,106470.0,0.74517506]
["bitfinex","BTCUSD",1750049043523,0.39845691,106480.0,106470.0,0.44637506]
["bitfinex","BTCUSD",1750049043754,0.39845691,106480.0,106470.0,0.29537506]
["bitfinex","BTCUSD",1750049043965,0.39845691,106480.0,106470.0,0.45041506]
["bitfinex","BTCUSD",1750049044178,0.39845691,106480.0,106470.0,0.45045506]
["bitfinex","BTCUSD",1750049044843,0.39845691,106480.0,106470.0,0.49550938]
["bitfinex","BTCUSD",1750049045057,0.39845691,106480.0,106470.0,0.45045506]
["bitfinex","BTCUSD",1750049045284,0.39845691,106480.0,106470.0,0.1584933]
["bitfinex","BTCUSD",1750049045495,0.39845691,106480.0,106470.0,0.31258]
["bitfinex","BTCUSD",1750049046007,0.39845691,106480.0,106470.0,0.15754]
["bitfinex","BTCUSD",1750049046230,0.39845691,106480.0,106470.0,0.27884]
["bitfinex","BTCUSD",1750049046713,0.39845691,106480.0,106470.0,0.27484]
["bitfinex","BTCUSD",1750049046907,0.39945691,106480.0,106470.0,0.27484]
["bitfinex","BTCUSD",1750049047846,0.39945691,106480.0,106470.0,0.3164333]
["bitfinex","BTCUSD",1750049048280,0.39945691,106480.0,106470.0,0.3454333]
["bitfinex","BTCUSD",1750049049552,0.35069721,106480.0,106470.0,0.3454333]
["bitfinex","BTCUSD",1750049050420,0.73945691,106480.0,106470.0,0.3454333]
["bitfinex","BTCUSD",1750049052489,0.39945691,106480.0,106470.0,0.3454333]
["bitfinex","BTCUSD",1750049052714,0.35069721,106480.0,106470.0,0.3454333]
["bitfinex","BTCUSD",1750049053810,0.39945691,106480.0,106470.0,0.3454333]
["bitfinex","BTCUSD",1750049054778,0.35069721,106480.0,106470.0,0.3454333]
["bitfinex","BTCUSD",1750049056516,0.39945691,106480.0,106470.0,0.3454333]
["bitfinex","BTCUSD",1750049058279,0.35069721,106480.0,106470.0,0.3454333]
["bitfinex","BTCUSD",1750049061335,0.35069721,106480.0,106470.0,0.3450333]
["bitfinex","BTCUSD",1750049065672,0.01069721,106480.0,106470.0,0.3450333]
["bitfinex","BTCUSD",1750049065870,0.35069721,106480.0,106470.0,0.3450333]
["bitfinex","BTCUSD",1750049072278,0.01069721,106480.0,106470.0,0.3450333]
["bitfinex","BTCUSD",1750049072508,0.35069721,106480.0,106470.0,0.38794591]
["bitfinex","BTCUSD",1750049075590,0.35069721,106480.0,106470.0,0.3450333]
["bitfinex","BTCUSD",1750049075997,0.39945691,106480.0,106470.0,0.3445533]
["bitfinex","BTCUSD",1750049076348,0.39945691,106480.0,106470.0,0.2863533]
["bitfinex","BTCUSD",1750049076568,0.39945691,106480.0,106470.0,0.3467533]
["bitfinex","BTCUSD",1750049079340,0.39945691,106480.0,106470.0,0.3164533]
["bitfinex","BTCUSD",1750049079991,0.01069721,106480.0,106470.0,0.35778928]
["bitfinex","BTCUSD",1750049080220,0.39945691,106480.0,106470.0,0.38938928]
["bitfinex","BTCUSD",1750049082417,0.39945691,106480.0,106470.0,0.3480533]
["bitfinex","BTCUSD",1750049086526,0.01069721,106480.0,106470.0,0.3480533]
["bitfinex","BTCUSD",1750049086741,0.39945691,106480.0,106470.0,0.3480533]
["bitfinex","BTCUSD",1750049093014,0.78801052,106480.0,106470.0,0.3480533]
["bitfinex","BTCUSD",1750049098823,0.78801052,106480.0,106470.0,0.3164533]
["bitfinex","BTCUSD",1750049099051,0.81951052,106480.0,106470.0,0.0915933]
["bitfinex","BTCUSD",1750049099315,0.81951052,106480.0,106470.0,0.2460333]
["bitfinex","BTCUSD",1750049100435,0.81951052,106480.0,106460.0,0.09168143]
["bitfinex","BTCUSD",1750049100436,0.3715,106470.0,106460.0,0.09168143]
["bitfinex","BTCUSD",1750049100656,1.21462662,106470.0,106460.0,0.15452813]
["bitfinex","BTCUSD",1750049100877,1.24612662,106470.0,106460.0,8.813e-05]
["bitfinex","BTCUSD",1750049101094,1.26312662,106470.0,106460.0,8.813e-05]
["bitfinex","BTCUSD",1750049101530,1.26973883,106470.0,106460.0,0.15452813]
["bitfinex","BTCUSD",1750049101997,1.26973922,106470.0,106460.0,0.15452813]
["bitfinex","BTCUSD",1750049102230,1.26312662,106470.0,106460.0,0.19612143]
["bitfinex","BTCUSD",1750049102460,1.26973925,106470.0,106460.0,0.19612143]
["bitfinex","BTCUSD",1750049102691,1.26974223,106470.0,106460.0,0.19612143]
["bitfinex","BTCUSD",1750049102913,1.26974223,106470.0,106460.0,0.19712143]
["bitfinex","BTCUSD",1750049102914,0.7840445,106470.0,106460.0,0.19712143]
["bitfinex","BTCUSD",1750049103173,0.7840445,106470.0,106460.0,0.15652813]
["bitfinex","BTCUSD",1750049103405,0.78404434,106470.0,106460.0,0.15452813]
["bitfinex","BTCUSD",1750049103652,0.78404423,106470.0,106460.0,0.15452813]
["bitfinex","BTCUSD",1750049103899,0.77742889,106470.0,106460.0,0.15452813]
["bitfinex","BTCUSD",1750049104125,0.78504438,106470.0,106460.0,0.15452813]
["bitfinex","BTCUSD",1750049104603,0.78504438,106470.0,106460.0,0.19612143]
["bitfinex","BTCUSD",1750049104604,0.78504449,106470.0,106460.0,0.19612143]
["bitfinex","BTCUSD",1750049105255,0.78504447,106470.0,106460.0,0.19612143]
["bitfinex","BTCUSD",1750049105436,0.78504444,106470.0,106460.0,0.19612143]
["bitfinex","BTCUSD",1750049105695,0.77842889,106470.0,106460.0,0.19612143]
["bitfinex","BTCUSD",1750049105910,0.78504433,106470.0,106460.0,0.19612143]
["bitfinex","BTCUSD",1750049106762,0.88128609,106470.0,106460.0,0.15452813]
["bitfinex","BTCUSD",1750049107021,0.87467065,106470.0,106460.0,8.813e-05]
["bitfinex","BTCUSD",1750049107231,0.0223,106450.0,106430.0,0.05032]
["bitfinex","BTCUSD",1750049107454,0.45854176,106450.0,106440.0,0.1960333]
["bitfinex","BTCUSD",1750049107940,0.45854176,106450.0,106440.0,0.15444]
["bitfinex","BTCUSD",1750049108194,0.47554176,106450.0,106440.0,0.15444]
["bitfinex","BTCUSD",1750049108698,0.86447065,106450.0,106440.0,0.15444]
["bitfinex","BTCUSD",1750049109529,0.86447065,106450.0,106430.0,0.01]
["bitfinex","BTCUSD",1750049109797,0.47554176,106450.0,106440.0,0.15448]
["bitfinex","BTCUSD",1750049110456,0.47554176,106450.0,106430.0,0.01]
["bitfinex","BTCUSD",1750049110676,0.34,106440.0,106430.0,0.0515933]
["bitfinex","BTCUSD",1750049110913,0.34,106440.0,106430.0,0.2060733]
["bitfinex","BTCUSD",1750049111141,1.14135778,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750049111374,1.15835778,106440.0,106430.0,0.16448]
["bitfinex","BTCUSD",1750049113187,1.15835778,106440.0,106430.0,0.2060733]
["bitfinex","BTCUSD",1750049113432,1.14135778,106440.0,106430.0,0.16448]
["bitfinex","BTCUSD",1750049113666,1.14135778,106440.0,106430.0,0.2060733]
["bitfinex","BTCUSD",1750049115074,1.11785778,106440.0,106430.0,0.16448]
["bitfinex","BTCUSD",1750049115290,6.16738678,106440.0,106430.0,0.2060733]
["bitfinex","BTCUSD",1750049115528,6.30312854,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750049115762,6.31766939,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750049115990,6.32706364,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750049116217,6.33645807,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750049116435,6.33645807,106440.0,106410.0,0.04032]
["bitfinex","BTCUSD",1750049116436,0.0634359,106430.0,106410.0,0.04032]
["bitfinex","BTCUSD",1750049116663,0.48998261,106430.0,106420.0,0.15448]
["bitfinex","BTCUSD",1750049116904,0.49937775,106430.0,106420.0,0.15448]
["bitfinex","BTCUSD",1750049117155,5.54890675,106430.0,106420.0,0.15448]
["bitfinex","BTCUSD",1750049117385,5.52040197,106430.0,106400.0,0.0548]
["bitfinex","BTCUSD",1750049117594,0.34,106410.0,106400.0,0.20928]
["bitfinex","BTCUSD",1750049117804,0.72892889,106410.0,106400.0,0.2093269]
["bitfinex","BTCUSD",1750049118235,0.72892889,106410.0,106400.0,0.0548469]
["bitfinex","BTCUSD",1750049118483,0.72892889,106410.0,106400.0,0.1872269]
["bitfinex","BTCUSD",1750049118719,0.72892889,106410.0,106400.0,0.0743402]
["bitfinex","BTCUSD",1750049118931,0.72892889,106410.0,106400.0,0.1645269]
["bitfinex","BTCUSD",1750049119325,0.72892889,106410.0,106400.0,0.1831269]
["bitfinex","BTCUSD",1750049119579,0.72892889,106410.0,106400.0,0.2247202]
["bitfinex","BTCUSD",1750049119799,0.09624176,106430.0,106420.0,0.0414]
["bitfinex","BTCUSD",1750049120015,0.09624176,106430.0,106420.0,0.2374733]
["bitfinex","BTCUSD",1750049120016,0.34,106430.0,106420.0,0.2374733]
["bitfinex","BTCUSD",1750049120448,0.72892889,106430.0,106420.0,0.2374733]
["bitfinex","BTCUSD",1750049121162,0.72892889,106430.0,106420.0,0.0829933]
["bitfinex","BTCUSD",1750049121382,0.72892889,106430.0,106420.0,0.2147133]
["bitfinex","BTCUSD",1750049121811,0.72892889,106430.0,106420.0,0.21462601]
["bitfinex","BTCUSD",1750049122416,0.73192889,106430.0,106420.0,0.15452]
["bitfinex","BTCUSD",1750049123554,0.8427115,106430.0,106420.0,0.15452]
["bitfinex","BTCUSD",1750049123770,0.8427115,106430.0,106420.0,0.15443277]
["bitfinex","BTCUSD",1750049124399,0.8427115,106430.0,106420.0,0.19602607]
["bitfinex","BTCUSD",1750049126274,6.30506939,106430.0,106410.0,0.0598933]
["bitfinex","BTCUSD",1750049126485,6.30206939,106420.0,106410.0,0.02789326]
["bitfinex","BTCUSD",1750049126696,5.8892405,106420.0,106410.0,0.02789326]
["bitfinex","BTCUSD",1750049126913,5.86536387,106420.0,106410.0,0.02789326]
["bitfinex","BTCUSD",1750049128449,5.87833837,106420.0,106410.0,0.02789326]
["bitfinex","BTCUSD",1750049128957,5.40406985,106410.0,106400.0,0.0283469]
["bitfinex","BTCUSD",1750049129180,5.40406985,106410.0,106400.0,0.02969562]
["bitfinex","BTCUSD",1750049129181,5.86536387,106410.0,106400.0,0.02969562]
["bitfinex","BTCUSD",1750049130493,5.86536387,106410.0,106400.0,0.06989562]
["bitfinex","BTCUSD",1750049130494,5.389529,106410.0,106400.0,0.06989562]
["bitfinex","BTCUSD",1750049130722,5.389529,106410.0,106400.0,0.26473562]
["bitfinex","BTCUSD",1750049130723,5.75458126,106410.0,106400.0,0.26473562]
["bitfinex","BTCUSD",1750049130928,5.75458126,106410.0,106400.0,0.06989562]
["bitfinex","BTCUSD",1750049131152,6.23041613,106410.0,106400.0,0.00180236]
["bitfinex","BTCUSD",1750049131373,6.25301613,106410.0,106400.0,0.00180236]
["bitfinex","BTCUSD",1750049131592,5.88796387,106410.0,106400.0,0.00180236]
["bitfinex","BTCUSD",1750049131796,6.25301613,106410.0,106400.0,0.00180236]
["bitfinex","BTCUSD",1750049132242,5.389529,106400.0,106390.0,0.0188]
["bitfinex","BTCUSD",1750049132460,6.11963352,106400.0,106390.0,0.0188]
["bitfinex","BTCUSD",1750049132700,6.21587528,106400.0,106390.0,0.0188]
["bitfinex","BTCUSD",1750049133116,6.24370064,106400.0,106390.0,0.0188]
["bitfinex","BTCUSD",1750049133323,5.389529,106390.0,106380.0,0.08649602]
["bitfinex","BTCUSD",1750049133533,5.75458126,106390.0,106380.0,0.08649602]
["bitfinex","BTCUSD",1750049133742,5.75458126,106390.0,106380.0,0.28133602]
["bitfinex","BTCUSD",1750049134164,5.75458126,106390.0,106380.0,0.08649602]
["bitfinex","BTCUSD",1750049134593,5.75458126,106390.0,106380.0,0.24101602]
["bitfinex","BTCUSD",1750049135185,5.75458126,106390.0,106380.0,0.08649602]
["bitfinex","BTCUSD",1750049135402,5.75458126,106390.0,106380.0,0.24101602]
["bitfinex","BTCUSD",1750049136377,5.75458126,106390.0,106380.0,0.21312276]
["bitfinex","BTCUSD",1750049136571,5.75458126,106390.0,106380.0,0.24101602]
["bitfinex","BTCUSD",1750049137035,5.75458126,106390.0,106380.0,0.01570276]
["bitfinex","BTCUSD",1750049137036,5.85082302,106390.0,106380.0,0.01570276]
["bitfinex","BTCUSD",1750049137248,5.049529,106380.0,106370.0,0.23638]
["bitfinex","BTCUSD",1750049137465,5.41458126,106380.0,106370.0,0.08186]
["bitfinex","BTCUSD",1750049137699,5.41458126,106380.0,106370.0,0.19602]
["bitfinex","BTCUSD",1750049140290,5.41458126,106380.0,106370.0,0.22391326]
["bitfinex","BTCUSD",1750049140496,0.34,106370.0,106360.0,0.0352]
["bitfinex","BTCUSD",1750049140713,5.75458126,106370.0,106360.0,0.0352]
["bitfinex","BTCUSD",1750049141790,5.75458126,106370.0,106360.0,0.03566884]
["bitfinex","BTCUSD",1750049142440,5.75458126,106370.0,106360.0,0.19022884]
["bitfinex","BTCUSD",1750049142646,5.75758126,106370.0,106360.0,0.19022884]
["bitfinex","BTCUSD",1750049142883,5.75758126,106370.0,106360.0,0.03566884]
["bitfinex","BTCUSD",1750049143105,5.75758126,106370.0,106360.0,0.19022884]
["bitfinex","BTCUSD",1750049143820,5.75758126,106370.0,106360.0,0.2181221]
["bitfinex","BTCUSD",1750049144495,5.75758126,106370.0,106360.0,0.2584821]
["bitfinex","BTCUSD",1750049144930,5.75758126,106370.0,106360.0,0.2181221]
["bitfinex","BTCUSD",1750049145158,5.75758126,106370.0,106360.0,0.19022884]
["bitfinex","BTCUSD",1750049145391,5.75758126,106370.0,106360.0,0.2181221]
["bitfinex","BTCUSD",1750049147644,5.75758126,106370.0,106360.0,0.0635621]
["bitfinex","BTCUSD",1750049147854,5.75758126,106370.0,106360.0,0.2181221]
["bitfinex","BTCUSD",1750049148237,5.75758126,106370.0,106360.0,0.0635621]
["bitfinex","BTCUSD",1750049148463,5.75758126,106370.0,106360.0,0.2584821]
["bitfinex","BTCUSD",1750049148671,5.41758126,106370.0,106360.0,0.3084821]
["bitfinex","BTCUSD",1750049149085,5.75758126,106370.0,106360.0,0.3084821]
["bitfinex","BTCUSD",1750049149975,5.75758126,106370.0,106360.0,0.0635621]
["bitfinex","BTCUSD",1750049150185,5.75758126,106370.0,106360.0,0.2181221]
["bitfinex","BTCUSD",1750049150820,5.7641758,106370.0,106360.0,0.2181221]
["bitfinex","BTCUSD",1750049151705,5.76417557,106370.0,106360.0,0.2181221]
["bitfinex","BTCUSD",1750049151930,5.75758126,106370.0,106360.0,0.2181221]
["bitfinex","BTCUSD",1750049153236,5.76417743,106370.0,106360.0,0.2181221]
["bitfinex","BTCUSD",1750049153872,5.76417741,106370.0,106360.0,0.2181221]
["bitfinex","BTCUSD",1750049154730,5.76417741,106370.0,106360.0,0.0635621]
["bitfinex","BTCUSD",1750049154953,5.76417741,106370.0,106360.0,0.2584821]
["bitfinex","BTCUSD",1750049155177,5.75758126,106370.0,106360.0,0.2584821]
["bitfinex","BTCUSD",1750049155408,5.75758126,106370.0,106360.0,0.3084821]
["bitfinex","BTCUSD",1750049156096,0.343,106370.0,106360.0,0.33933031]
["bitfinex","BTCUSD",1750049156324,0.003,106370.0,106360.0,0.40472386]
["bitfinex","BTCUSD",1750049156551,0.003,106370.0,106360.0,0.20980386]
["bitfinex","BTCUSD",1750049156768,0.70805226,106370.0,106360.0,0.20980386]
["bitfinex","BTCUSD",1750049156996,0.36805226,106370.0,106360.0,0.40472386]
["bitfinex","BTCUSD",1750049157628,0.36505226,106370.0,106360.0,0.40472386]
["bitfinex","BTCUSD",1750049158722,0.36505226,106370.0,106360.0,0.20980386]
["bitfinex","BTCUSD",1750049158923,0.36505226,106370.0,106360.0,0.40472386]
["bitfinex","BTCUSD",1750049159604,0.36505226,106370.0,106360.0,0.40468386]
["bitfinex","BTCUSD",1750049160040,0.34,106390.0,106380.0,0.02789326]
["bitfinex","BTCUSD",1750049160252,5.7611931,106390.0,106380.0,0.21855326]
["bitfinex","BTCUSD",1750049160466,5.76119318,106390.0,106380.0,0.25887326]
["bitfinex","BTCUSD",1750049160919,5.76119316,106390.0,106380.0,0.25887326]
["bitfinex","BTCUSD",1750049161126,5.76119325,106390.0,106380.0,0.25887326]
["bitfinex","BTCUSD",1750049161337,5.76419324,106390.0,106380.0,0.25887326]
["bitfinex","BTCUSD",1750049161550,5.76419329,106390.0,106380.0,0.25887326]
["bitfinex","BTCUSD",1750049161974,5.75758126,106390.0,106380.0,0.25887326]
["bitfinex","BTCUSD",1750049162190,5.76419329,106390.0,106380.0,0.25887326]
["bitfinex","BTCUSD",1750049162359,5.79242158,106390.0,106380.0,0.25887326]
["bitfinex","BTCUSD",1750049163645,5.78580955,106390.0,106380.0,0.25887326]
["bitfinex","BTCUSD",1750049163826,5.79241714,106390.0,106380.0,0.25887326]
["bitfinex","BTCUSD",1750049164230,5.79241714,106390.0,106380.0,0.21855326]
["bitfinex","BTCUSD",1750049165203,5.79241716,106390.0,106380.0,0.21855326]
["bitfinex","BTCUSD",1750049165407,5.79241721,106390.0,106380.0,0.21855326]
["bitfinex","BTCUSD",1750049165627,0.003,106390.0,106380.0,0.26855326]
["bitfinex","BTCUSD",1750049165829,0.013,106390.0,106380.0,0.26855326]
["bitfinex","BTCUSD",1750049166037,0.013,106390.0,106380.0,0.11399326]
["bitfinex","BTCUSD",1750049166038,0.353,106390.0,106380.0,0.11399326]
["bitfinex","BTCUSD",1750049166242,0.35020385,106390.0,106380.0,0.30887326]
["bitfinex","BTCUSD",1750049167236,0.35,106390.0,106380.0,0.30887326]
["bitfinex","BTCUSD",1750049168468,0.35,106390.0,106380.0,0.30987326]
["bitfinex","BTCUSD",1750049168683,0.35,106390.0,106380.0,0.14798059]
["bitfinex","BTCUSD",1750049168902,0.71505226,106390.0,106380.0,0.31187326]
["bitfinex","BTCUSD",1750049169327,0.71505226,106390.0,106380.0,0.32940197]
["bitfinex","BTCUSD",1750049169542,0.71505226,106390.0,106380.0,0.32940188]
["bitfinex","BTCUSD",1750049169759,0.35,106390.0,106380.0,0.32940172]
["bitfinex","BTCUSD",1750049169968,0.35,106390.0,106380.0,0.32940144]
["bitfinex","BTCUSD",1750049170206,0.35,106390.0,106380.0,0.32940139]
["bitfinex","BTCUSD",1750049170416,0.35,106390.0,106380.0,0.31187326]
["bitfinex","BTCUSD",1750049171070,0.35,106390.0,106380.0,0.32939899]
["bitfinex","BTCUSD",1750049171494,0.35,106390.0,106380.0,0.32939893]
["bitfinex","BTCUSD",1750049171930,0.35,106390.0,106380.0,0.36233882]
["bitfinex","BTCUSD",1750049172392,0.35,106390.0,106380.0,0.31187326]
["bitfinex","BTCUSD",1750049172597,0.35,106390.0,106380.0,0.32939736]
["bitfinex","BTCUSD",1750049172820,0.35,106390.0,106380.0,0.3293974]
["bitfinex","BTCUSD",1750049173236,0.35,106390.0,106380.0,0.32935914]
["bitfinex","BTCUSD",1750049173721,0.35,106390.0,106380.0,0.21323502]
["bitfinex","BTCUSD",1750049173947,0.35,106390.0,106380.0,0.4255607]
["bitfinex","BTCUSD",1750049174387,0.35,106390.0,106380.0,0.42555435]
["bitfinex","BTCUSD",1750049174869,0.35,106390.0,106380.0,0.42555433]
["bitfinex","BTCUSD",1750049175297,0.35,106390.0,106380.0,0.42555106]
["bitfinex","BTCUSD",1750049175533,0.35,106390.0,106380.0,0.42555126]
["bitfinex","BTCUSD",1750049175744,0.35,106390.0,106380.0,0.4255514]
["bitfinex","BTCUSD",1750049175956,0.35,106390.0,106380.0,0.42555128]
["bitfinex","BTCUSD",1750049176165,0.35,106390.0,106380.0,0.40807502]
["bitfinex","BTCUSD",1750049176375,0.35,106390.0,106380.0,0.43642136]
["bitfinex","BTCUSD",1750049177456,0.35,106390.0,106380.0,0.43641974]
["bitfinex","BTCUSD",1750049178224,0.35,106390.0,106380.0,0.43642026]
["bitfinex","BTCUSD",1750049178436,0.35,106390.0,106380.0,0.43642008]
["bitfinex","BTCUSD",1750049178932,0.35,106390.0,106380.0,0.41894509]
["bitfinex","BTCUSD",1750049179141,0.35,106390.0,106380.0,0.43642011]
["bitfinex","BTCUSD",1750049179358,0.35,106390.0,106380.0,0.43641996]
["bitfinex","BTCUSD",1750049179577,0.35,106390.0,106380.0,0.23071041]
["bitfinex","BTCUSD",1750049179831,0.35,106390.0,106380.0,0.42555033]
["bitfinex","BTCUSD",1750049180048,0.35,106390.0,106380.0,0.42555016]
["bitfinex","BTCUSD",1750049180274,0.35,106390.0,106380.0,0.40807502]
["bitfinex","BTCUSD",1750049180516,0.35,106390.0,106380.0,0.42555016]
["bitfinex","BTCUSD",1750049180954,0.35,106390.0,106380.0,0.42554939]
["bitfinex","BTCUSD",1750049181170,0.35,106390.0,106380.0,0.42554861]
["bitfinex","BTCUSD",1750049181388,0.35,106390.0,106380.0,0.42554706]
["bitfinex","BTCUSD",1750049181619,0.35,106390.0,106380.0,0.42554651]
["bitfinex","BTCUSD",1750049181870,0.01,106390.0,106380.0,0.46810122]
["bitfinex","BTCUSD",1750049182366,0.01,106390.0,106380.0,0.45062973]
["bitfinex","BTCUSD",1750049182828,0.01,106390.0,106380.0,0.46810049]
["bitfinex","BTCUSD",1750049183052,0.01,106390.0,106380.0,0.45062973]
["bitfinex","BTCUSD",1750049183535,0.01,106390.0,106380.0,0.4681276]
["bitfinex","BTCUSD",1750049183748,0.01,106390.0,106380.0,0.45062973]
["bitfinex","BTCUSD",1750049183944,0.01,106390.0,106380.0,0.46812759]
["bitfinex","BTCUSD",1750049184563,0.01,106390.0,106380.0,0.46812758]
["bitfinex","BTCUSD",1750049184804,0.01,106390.0,106380.0,0.4681276]
["bitfinex","BTCUSD",1750049185018,0.01,106390.0,106380.0,0.46812759]
["bitfinex","BTCUSD",1750049185231,0.01,106390.0,106380.0,0.45062973]
["bitfinex","BTCUSD",1750049185663,0.73937702,106390.0,106380.0,0.46812774]
["bitfinex","BTCUSD",1750049185872,0.73937702,106390.0,106380.0,0.4255735]
["bitfinex","BTCUSD",1750049186074,0.73937702,106390.0,106380.0,0.42557358]
["bitfinex","BTCUSD",1750049186328,0.73937702,106390.0,106380.0,0.40807502]
["bitfinex","BTCUSD",1750049186536,0.73937702,106390.0,106380.0,0.4255738]
["bitfinex","BTCUSD",1750049186963,0.73937702,106390.0,106380.0,0.40807502]
["bitfinex","BTCUSD",1750049187171,0.73937702,106390.0,106380.0,0.42557366]
["bitfinex","BTCUSD",1750049187397,0.73937702,106390.0,106380.0,0.40807502]
["bitfinex","BTCUSD",1750049187614,0.73937702,106390.0,106380.0,0.42557294]
["bitfinex","BTCUSD",1750049187835,0.73937702,106390.0,106380.0,0.42557295]
["bitfinex","BTCUSD",1750049188293,0.73937702,106390.0,106380.0,0.40807502]
["bitfinex","BTCUSD",1750049188504,0.73937702,106390.0,106380.0,0.42557294]
["bitfinex","BTCUSD",1750049188931,0.73937702,106390.0,106380.0,0.42557297]
["bitfinex","BTCUSD",1750049189143,0.73937702,106390.0,106380.0,0.42557295]
["bitfinex","BTCUSD",1750049189803,0.73937702,106390.0,106380.0,0.42557321]
["bitfinex","BTCUSD",1750049189989,0.73937702,106390.0,106380.0,0.40807502]
["bitfinex","BTCUSD",1750049190244,0.73937702,106390.0,106380.0,0.42557328]
["bitfinex","BTCUSD",1750049190445,0.73937702,106390.0,106380.0,0.42557347]
["bitfinex","BTCUSD",1750049190654,0.73937702,106390.0,106380.0,0.40807502]
["bitfinex","BTCUSD",1750049190869,0.73937702,106390.0,106380.0,0.42557389]
["bitfinex","BTCUSD",1750049191307,0.73937702,106390.0,106380.0,0.40807502]
["bitfinex","BTCUSD",1750049191529,0.73937702,106390.0,106380.0,0.42557975]
["bitfinex","BTCUSD",1750049191753,0.35,106390.0,106380.0,0.44888252]
["bitfinex","BTCUSD",1750049191974,0.01,106390.0,106380.0,1.05446451]
["bitfinex","BTCUSD",1750049192211,0.0129745,106420.0,106410.0,0.05]
["bitfinex","BTCUSD",1750049192451,0.01,106430.0,106420.0,0.0868]
["bitfinex","BTCUSD",1750049192679,0.39937702,106430.0,106420.0,0.17450515]
["bitfinex","BTCUSD",1750049192906,0.02245359,106430.0,106420.0,0.25560643]
["bitfinex","BTCUSD",1750049193157,0.01,106430.0,106420.0,0.27073536]
["bitfinex","BTCUSD",1750049193373,0.01,106430.0,106420.0,0.27073436]
["bitfinex","BTCUSD",1750049193603,0.01014075,106430.0,106420.0,0.27078028]
["bitfinex","BTCUSD",1750049193827,0.01014075,106430.0,106420.0,0.28017693]
["bitfinex","BTCUSD",1750049194048,0.01014075,106430.0,106420.0,0.25325747]
["bitfinex","BTCUSD",1750049194262,0.01014075,106430.0,106420.0,0.2707799]
["bitfinex","BTCUSD",1750049194478,0.01014075,106430.0,106420.0,0.25425747]
["bitfinex","BTCUSD",1750049194709,0.01014075,106430.0,106420.0,0.45205747]
["bitfinex","BTCUSD",1750049195154,0.01014075,106430.0,106420.0,0.46958023]
["bitfinex","BTCUSD",1750049195369,0.01014075,106430.0,106420.0,0.46958021]
["bitfinex","BTCUSD",1750049195586,0.01014075,106430.0,106420.0,0.46958025]
["bitfinex","BTCUSD",1750049195799,0.01014075,106430.0,106420.0,0.25725747]
["bitfinex","BTCUSD",1750049196036,0.01014075,106430.0,106420.0,0.45205747]
["bitfinex","BTCUSD",1750049196265,0.01014075,106430.0,106420.0,0.25725747]
["bitfinex","BTCUSD",1750049196484,0.37487141,106430.0,106420.0,0.38180176]
["bitfinex","BTCUSD",1750049196697,0.37487141,106430.0,106420.0,0.40969502]
["bitfinex","BTCUSD",1750049196908,0.01014075,106430.0,106420.0,0.40969502]
["bitfinex","BTCUSD",1750049199412,0.01014075,106430.0,106420.0,0.41909174]
["bitfinex","BTCUSD",1750049199629,0.01014075,106430.0,106420.0,0.47415826]
["bitfinex","BTCUSD",1750049199867,0.01014075,106430.0,106420.0,0.27939826]
["bitfinex","BTCUSD",1750049200074,0.01014075,106430.0,106420.0,0.40965502]
["bitfinex","BTCUSD",1750049203365,0.01014075,106430.0,106420.0,0.37216085]
["bitfinex","BTCUSD",1750049204294,0.01014075,106430.0,106420.0,0.38155757]
["bitfinex","BTCUSD",1750049204513,0.01014075,106430.0,106420.0,0.37216085]
["bitfinex","BTCUSD",1750049206358,0.01014075,106430.0,106420.0,0.17744085]
["bitfinex","BTCUSD",1750049206553,0.01014075,106430.0,106420.0,0.37212085]
["bitfinex","BTCUSD",1750049209217,0.01014075,106430.0,106420.0,0.17744085]
["bitfinex","BTCUSD",1750049209433,0.01014075,106430.0,106420.0,0.37212085]
["bitfinex","BTCUSD",1750049211015,0.71487141,106430.0,106420.0,0.05678583]
["bitfinex","BTCUSD",1750049211242,0.71487141,106430.0,106420.0,0.23907909]
["bitfinex","BTCUSD",1750049211721,0.71487141,106430.0,106420.0,0.27537909]
["bitfinex","BTCUSD",1750049212153,0.71487141,106430.0,106420.0,0.23907909]
["bitfinex","BTCUSD",1750049213133,0.71487141,106430.0,106420.0,0.21118583]
["bitfinex","BTCUSD",1750049213991,0.71487141,106430.0,106420.0,0.23907909]
["bitfinex","BTCUSD",1750049215099,0.71487141,106430.0,106420.0,0.04439909]
["bitfinex","BTCUSD",1750049215300,0.71487141,106430.0,106420.0,0.23907909]
["bitfinex","BTCUSD",1750049216588,0.71487141,106430.0,106420.0,0.04439909]
["bitfinex","BTCUSD",1750049216837,0.71487141,106430.0,106420.0,0.23907909]
["bitfinex","BTCUSD",1750049217051,0.73936185,106430.0,106420.0,0.23907909]
["bitfinex","BTCUSD",1750049217483,0.73936185,106430.0,106420.0,0.21118583]
["bitfinex","BTCUSD",1750049217700,0.73936185,106430.0,106420.0,0.23907909]
["bitfinex","BTCUSD",1750049217912,0.76176185,106430.0,106420.0,0.21118583]
["bitfinex","BTCUSD",1750049218371,0.76176185,106430.0,106420.0,0.01650583]
["bitfinex","BTCUSD",1750049218581,0.76176185,106430.0,106420.0,0.23907909]
["bitfinex","BTCUSD",1750049219223,0.74976185,106430.0,106420.0,0.23907909]
["bitfinex","BTCUSD",1750049219452,0.73936185,106430.0,106420.0,0.04439909]
["bitfinex","BTCUSD",1750049219661,0.76176185,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750049219874,0.76176185,106430.0,106420.0,0.17090583]
["bitfinex","BTCUSD",1750049220091,0.76176185,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750049220304,0.76176185,106430.0,106420.0,0.1584]
["bitfinex","BTCUSD",1750049221014,0.76176185,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750049221235,5.91413071,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750049221506,5.91413071,106430.0,106420.0,0.1584]
["bitfinex","BTCUSD",1750049221507,5.9567119,106430.0,106420.0,0.1584]
["bitfinex","BTCUSD",1750049221739,5.99425996,106430.0,106420.0,0.1584]
["bitfinex","BTCUSD",1750049221978,5.95671188,106430.0,106420.0,0.1544]
["bitfinex","BTCUSD",1750049222209,5.95011333,106430.0,106420.0,0.1544]
["bitfinex","BTCUSD",1750049222443,5.95671186,106430.0,106420.0,0.1544]
["bitfinex","BTCUSD",1750049222633,5.95011333,106430.0,106420.0,0.1544]
["bitfinex","BTCUSD",1750049222895,5.95671185,106430.0,106420.0,0.1544]
["bitfinex","BTCUSD",1750049223127,0.3624,106420.0,106410.0,0.02789326]
["bitfinex","BTCUSD",1750049223371,0.7516211,106420.0,106410.0,0.18233326]
["bitfinex","BTCUSD",1750049224065,0.7516211,106420.0,106410.0,0.15444]
["bitfinex","BTCUSD",1750049224306,0.7516211,106420.0,106410.0,0.18233326]
["bitfinex","BTCUSD",1750049228333,0.7516211,106420.0,106400.0,0.02789326]
["bitfinex","BTCUSD",1750049228597,0.34,106400.0,106390.0,0.05020583]
["bitfinex","BTCUSD",1750049228828,1.1184422,106400.0,106390.0,0.05020583]
["bitfinex","BTCUSD",1750049229035,1.1184422,106400.0,106390.0,0.20464583]
["bitfinex","BTCUSD",1750049229679,1.14664955,106400.0,106390.0,0.20464583]
["bitfinex","BTCUSD",1750049229935,1.14664955,106400.0,106390.0,0.23253909]
["bitfinex","BTCUSD",1750049230169,1.14664955,106400.0,106390.0,0.23653909]
["bitfinex","BTCUSD",1750049232280,1.14664955,106400.0,106390.0,0.21064583]
["bitfinex","BTCUSD",1750049232508,1.14664955,106400.0,106390.0,0.22603326]
["bitfinex","BTCUSD",1750049232966,1.14664955,106400.0,106390.0,0.23853909]
["bitfinex","BTCUSD",1750049233202,1.14664955,106400.0,106390.0,0.22603326]
["bitfinex","BTCUSD",1750049233441,1.14664955,106400.0,106390.0,0.006]
["bitfinex","BTCUSD",1750049233693,6.21877855,106400.0,106390.0,0.006]
["bitfinex","BTCUSD",1750049233920,6.31502031,106400.0,106390.0,0.16044]
["bitfinex","BTCUSD",1750049234369,6.31502031,106400.0,106390.0,0.15844]
["bitfinex","BTCUSD",1750049235076,6.31502031,106400.0,106390.0,0.15444]
["bitfinex","BTCUSD",1750049235524,0.34,106380.0,106370.0,0.04860583]
["bitfinex","BTCUSD",1750049235748,0.7292211,106380.0,106370.0,0.23093909]
["bitfinex","BTCUSD",1750049235976,0.7292211,106380.0,106370.0,0.20304583]
["bitfinex","BTCUSD",1750049236890,0.74108379,106380.0,106370.0,0.20551467]
["bitfinex","BTCUSD",1750049237117,0.74108379,106380.0,106370.0,0.23340793]
["bitfinex","BTCUSD",1750049237320,0.74108379,106380.0,106370.0,0.23440793]
["bitfinex","BTCUSD",1750049241006,0.01186269,106380.0,106370.0,0.26187672]
["bitfinex","BTCUSD",1750049241220,0.40108379,106380.0,106370.0,0.26187672]
["bitfinex","BTCUSD",1750049241439,0.3892211,106380.0,106370.0,0.10743672]
["bitfinex","BTCUSD",1750049241662,0.3892211,106380.0,106370.0,0.23444793]
["bitfinex","BTCUSD",1750049242318,0.01170408,106390.0,106380.0,0.07669909]
["bitfinex","BTCUSD",1750049242547,0.01170408,106390.0,106380.0,0.17529058]
["bitfinex","BTCUSD",1750049242786,0.41742845,106400.0,106390.0,0.07669909]
["bitfinex","BTCUSD",1750049242787,0.75742845,106400.0,106390.0,0.07669909]
["bitfinex","BTCUSD",1750049243016,0.41742845,106400.0,106390.0,0.23117909]
["bitfinex","BTCUSD",1750049244406,0.42936108,106400.0,106390.0,0.23117909]
["bitfinex","BTCUSD",1750049251092,0.42936108,106400.0,106390.0,0.24867408]
["bitfinex","BTCUSD",1750049251318,0.42936108,106400.0,106390.0,0.24867428]
["bitfinex","BTCUSD",1750049251559,0.42936108,106400.0,106390.0,0.24867435]
["bitfinex","BTCUSD",1750049251807,0.42936108,106400.0,106390.0,0.23117909]
["bitfinex","BTCUSD",1750049252014,0.42936108,106400.0,106390.0,0.24867442]
["bitfinex","BTCUSD",1750049252231,0.42936108,106400.0,106390.0,0.24863443]
["bitfinex","BTCUSD",1750049252694,0.42936108,106400.0,106390.0,0.24863462]
["bitfinex","BTCUSD",1750049252909,0.76936108,106400.0,106390.0,0.24863478]
["bitfinex","BTCUSD",1750049253130,0.76936108,106400.0,106390.0,0.24863519]
["bitfinex","BTCUSD",1750049253348,0.76936108,106400.0,106390.0,0.24863633]
["bitfinex","BTCUSD",1750049253566,1.15858218,106400.0,106390.0,0.22074308]
["bitfinex","BTCUSD",1750049253782,1.15858218,106400.0,106390.0,0.07669909]
["bitfinex","BTCUSD",1750049254000,1.15858218,106400.0,106390.0,0.23113909]
["bitfinex","BTCUSD",1750049254425,1.15858218,106400.0,106390.0,0.07669909]
["bitfinex","BTCUSD",1750049254643,1.15858218,106400.0,106390.0,0.23113909]
["bitfinex","BTCUSD",1750049256402,0.76936108,106400.0,106390.0,0.23113909]
["bitfinex","BTCUSD",1750049263775,0.76936108,106400.0,106390.0,0.20324583]
["bitfinex","BTCUSD",1750049263983,0.76936108,106400.0,106390.0,0.23113909]
["bitfinex","BTCUSD",1750049269381,0.73936108,106400.0,106390.0,0.23113909]
["bitfinex","BTCUSD",1750049270854,0.73936108,106400.0,106390.0,0.258281]
["bitfinex","BTCUSD",1750049271620,0.76810314,106400.0,106390.0,0.258281]
["bitfinex","BTCUSD",1750049275180,0.76810314,106400.0,106390.0,0.23113909]
["bitfinex","BTCUSD",1750049281783,0.76810314,106400.0,106390.0,0.20324583]
["bitfinex","BTCUSD",1750049282052,0.76810314,106400.0,106390.0,0.23113909]
["bitfinex","BTCUSD",1750049287135,0.37888204,106400.0,106390.0,0.23113909]
["bitfinex","BTCUSD",1750049287349,0.76810314,106400.0,106390.0,0.23113909]
["bitfinex","BTCUSD",1750049287564,0.76810314,106400.0,106390.0,0.258281]
["bitfinex","BTCUSD",1750049287773,0.76810314,106400.0,106390.0,0.23113909]
["bitfinex","BTCUSD",1750049293368,0.76810314,106400.0,106390.0,0.23109909]
["bitfinex","BTCUSD",1750049301739,0.76810314,106400.0,106390.0,0.32734085]
["bitfinex","BTCUSD",1750049301740,0.35013998,106400.0,106390.0,0.32734085]
["bitfinex","BTCUSD",1750049302206,0.01013998,106400.0,106390.0,0.32734085]
["bitfinex","BTCUSD",1750049302420,0.01013998,106400.0,106390.0,0.38850836]
["bitfinex","BTCUSD",1750049303303,0.39936108,106400.0,106390.0,0.16043502]
["bitfinex","BTCUSD",1750049303523,0.39936108,106400.0,106390.0,0.33968759]
["bitfinex","BTCUSD",1750049303746,0.73936108,106400.0,106390.0,0.36758085]
["bitfinex","BTCUSD",1750049305336,0.34,106400.0,106390.0,0.36758085]
["bitfinex","BTCUSD",1750049309563,0.34,106400.0,106390.0,0.37906492]
["bitfinex","BTCUSD",1750049309766,0.34,106400.0,106390.0,0.47313671]
["bitfinex","BTCUSD",1750049312982,0.34,106400.0,106390.0,0.46165264]
["bitfinex","BTCUSD",1750049314094,0.7292211,106400.0,106390.0,0.46165264]
["bitfinex","BTCUSD",1750049314312,0.7292211,106400.0,106390.0,0.36754085]
["bitfinex","BTCUSD",1750049316059,0.01125518,106410.0,106400.0,0.07779909]
["bitfinex","BTCUSD",1750049316277,0.07558791,106430.0,106420.0,0.07779909]
["bitfinex","BTCUSD",1750049316278,0.3992211,106430.0,106420.0,0.07779909]
["bitfinex","BTCUSD",1750049316507,0.7392211,106430.0,106420.0,0.23215909]
["bitfinex","BTCUSD",1750049316718,0.7392211,106430.0,106420.0,0.21345909]
["bitfinex","BTCUSD",1750049316933,0.7392211,106430.0,106420.0,0.19475909]
["bitfinex","BTCUSD",1750049317135,0.7392211,106430.0,106420.0,0.21226658]
["bitfinex","BTCUSD",1750049317347,0.75059769,106430.0,106420.0,0.21226651]
["bitfinex","BTCUSD",1750049317557,0.75064461,106430.0,106420.0,0.21226651]
["bitfinex","BTCUSD",1750049317766,0.75064461,106430.0,106420.0,0.21226529]
["bitfinex","BTCUSD",1750049317974,0.75064461,106430.0,106420.0,0.21226509]
["bitfinex","BTCUSD",1750049318217,0.75064461,106430.0,106420.0,0.19475909]
["bitfinex","BTCUSD",1750049318412,0.75064461,106430.0,106420.0,0.21226509]
["bitfinex","BTCUSD",1750049318639,0.75064461,106430.0,106420.0,0.21226501]
["bitfinex","BTCUSD",1750049318848,0.75064461,106430.0,106420.0,0.23146501]
["bitfinex","BTCUSD",1750049319282,0.75064461,106430.0,106420.0,0.21395909]
["bitfinex","BTCUSD",1750049320610,0.75064461,106430.0,106420.0,0.05959909]
["bitfinex","BTCUSD",1750049320818,0.77484461,106430.0,106420.0,0.19471909]
["bitfinex","BTCUSD",1750049321027,0.75064461,106430.0,106420.0,0.19471909]
["bitfinex","BTCUSD",1750049321470,0.77484461,106430.0,106420.0,0.19471909]
["bitfinex","BTCUSD",1750049321888,0.75064461,106430.0,106420.0,0.19471909]
["bitfinex","BTCUSD",1750049322098,0.75064461,106430.0,106420.0,0.04039909]
["bitfinex","BTCUSD",1750049322306,0.34,106420.0,106410.0,0.04940583]
["bitfinex","BTCUSD",1750049322525,0.7292211,106420.0,106410.0,0.25305909]
["bitfinex","BTCUSD",1750049323161,0.7292211,106420.0,106410.0,0.05849909]
["bitfinex","BTCUSD",1750049323373,0.7292211,106420.0,106410.0,0.18592583]
["bitfinex","BTCUSD",1750049323589,0.7292211,106420.0,106410.0,0.19771909]
["bitfinex","BTCUSD",1750049323809,0.7292211,106420.0,106410.0,0.16982583]
["bitfinex","BTCUSD",1750049324029,0.7292211,106420.0,106410.0,0.19771909]
["bitfinex","BTCUSD",1750049325335,0.7292211,106420.0,106410.0,0.262315]
["bitfinex","BTCUSD",1750049325526,0.7292211,106420.0,106410.0,0.23481909]
["bitfinex","BTCUSD",1750049326699,0.7292211,106420.0,106410.0,0.16982583]
["bitfinex","BTCUSD",1750049327572,0.7292211,106420.0,106410.0,0.19771909]
["bitfinex","BTCUSD",1750049327762,0.7292211,106420.0,106410.0,0.16982583]
["bitfinex","BTCUSD",1750049328181,0.7292211,106420.0,106410.0,0.19771909]
["bitfinex","BTCUSD",1750049328393,0.7292211,106420.0,106410.0,0.16982583]
["bitfinex","BTCUSD",1750049328593,0.7292211,106420.0,106410.0,0.19771909]
["bitfinex","BTCUSD",1750049329034,0.7292211,106420.0,106410.0,0.16982583]
["bitfinex","BTCUSD",1750049329245,0.7292211,106420.0,106410.0,0.19771909]
["bitfinex","BTCUSD",1750049329458,0.7292211,106420.0,106410.0,0.16982583]
["bitfinex","BTCUSD",1750049329668,0.7292211,106420.0,106410.0,0.19771909]
["bitfinex","BTCUSD",1750049329885,0.7292211,106420.0,106410.0,0.16982583]
["bitfinex","BTCUSD",1750049330097,0.7292211,106420.0,106410.0,0.19771909]
["bitfinex","BTCUSD",1750049330398,0.7292211,106420.0,106410.0,0.03089326]
["bitfinex","BTCUSD",1750049330609,0.7534211,106420.0,106410.0,0.15732]
["bitfinex","BTCUSD",1750049330825,0.84966286,106420.0,106410.0,0.15732]
["bitfinex","BTCUSD",1750049331247,0.84966286,106420.0,106410.0,0.18321326]
["bitfinex","BTCUSD",1750049331479,0.84966286,106420.0,106410.0,0.18221326]
["bitfinex","BTCUSD",1750049332888,0.83686286,106420.0,106410.0,0.18221326]
["bitfinex","BTCUSD",1750049333299,0.82546286,106420.0,106410.0,0.18221326]
["bitfinex","BTCUSD",1750049335303,0.82546286,106420.0,106400.0,0.03130583]
["bitfinex","BTCUSD",1750049335538,0.7292211,106410.0,106400.0,0.08964583]
["bitfinex","BTCUSD",1750049335775,0.7292211,106410.0,106400.0,0.24396583]
["bitfinex","BTCUSD",1750049336397,0.7292211,106410.0,106400.0,0.27185909]
["bitfinex","BTCUSD",1750049336601,0.7292211,106410.0,106400.0,0.27385909]
["bitfinex","BTCUSD",1750049337244,0.7292211,106410.0,106400.0,0.08029909]
["bitfinex","BTCUSD",1750049337451,0.7292211,106410.0,106400.0,0.21651909]
["bitfinex","BTCUSD",1750049337652,0.7292211,106410.0,106400.0,0.19771909]
["bitfinex","BTCUSD",1750049338071,0.7292211,106410.0,106400.0,0.23361909]
["bitfinex","BTCUSD",1750049339328,0.34,106410.0,106400.0,0.261005]
["bitfinex","BTCUSD",1750049339539,0.7292211,106410.0,106400.0,0.261005]
["bitfinex","BTCUSD",1750049340159,0.7292211,106410.0,106400.0,0.23361909]
["bitfinex","BTCUSD",1750049341013,0.7292211,106410.0,106400.0,0.32986085]
["bitfinex","BTCUSD",1750049341014,0.34,106410.0,106400.0,0.32986085]
["bitfinex","BTCUSD",1750049341252,0.02142351,106430.0,106420.0,0.07739909]
["bitfinex","BTCUSD",1750049341475,0.39926802,106430.0,106420.0,0.36820085]
["bitfinex","BTCUSD",1750049341738,0.01004692,106430.0,106420.0,0.36820085]
["bitfinex","BTCUSD",1750049342002,0.39926802,106430.0,106420.0,0.42569517]
["bitfinex","BTCUSD",1750049342244,0.01004692,106430.0,106420.0,0.63242277]
["bitfinex","BTCUSD",1750049342469,0.01004692,106430.0,106420.0,0.6230264]
["bitfinex","BTCUSD",1750049342674,0.01004692,106430.0,106420.0,0.63242286]
["bitfinex","BTCUSD",1750049343113,0.01004692,106430.0,106420.0,0.42569517]
["bitfinex","BTCUSD",1750049343329,0.01004692,106430.0,106420.0,0.43509181]
["bitfinex","BTCUSD",1750049343537,0.01004692,106430.0,106420.0,0.44448853]
["bitfinex","BTCUSD",1750049343742,0.01004692,106430.0,106420.0,0.45388508]
["bitfinex","BTCUSD",1750049343958,0.01004692,106430.0,106420.0,0.42569517]
["bitfinex","BTCUSD",1750049344176,0.01004692,106430.0,106420.0,0.37759749]
["bitfinex","BTCUSD",1750049344403,0.01004692,106430.0,106420.0,0.38899421]
["bitfinex","BTCUSD",1750049344850,0.01004692,106430.0,106420.0,0.37020085]
["bitfinex","BTCUSD",1750049345059,0.01004692,106430.0,106420.0,0.38059757]
["bitfinex","BTCUSD",1750049345263,0.01004692,106430.0,106420.0,0.38999421]
["bitfinex","BTCUSD",1750049345469,0.01004692,106430.0,106420.0,0.46202972]
["bitfinex","BTCUSD",1750049346105,0.01004692,106430.0,106420.0,0.64996431]
["bitfinex","BTCUSD",1750049346309,0.01004692,106430.0,106420.0,0.66875714]
["bitfinex","BTCUSD",1750049346522,0.01004692,106430.0,106420.0,0.65936086]
["bitfinex","BTCUSD",1750049346731,0.01004692,106430.0,106420.0,0.67815352]
["bitfinex","BTCUSD",1750049346939,0.01004692,106430.0,106420.0,0.6781536]
["bitfinex","BTCUSD",1750049347164,0.01004692,106430.0,106420.0,0.66875688]
["bitfinex","BTCUSD",1750049347799,0.01004692,106430.0,106420.0,0.66675688]
["bitfinex","BTCUSD",1750049348002,0.01004692,106430.0,106420.0,0.67915299]
["bitfinex","BTCUSD",1750049348424,0.01004692,106430.0,106420.0,0.68015299]
["bitfinex","BTCUSD",1750049349031,0.01004692,106430.0,106420.0,0.67915299]
["bitfinex","BTCUSD",1750049349441,0.01004692,106430.0,106420.0,0.68115299]
["bitfinex","BTCUSD",1750049349641,0.01004692,106430.0,106420.0,1.08491494]
["bitfinex","BTCUSD",1750049349844,0.01004692,106430.0,106420.0,1.11289963]
["bitfinex","BTCUSD",1750049350230,0.01004692,106430.0,106420.0,1.30795225]
["bitfinex","BTCUSD",1750049352319,0.01004692,106430.0,106420.0,1.34527683]
["bitfinex","BTCUSD",1750049352529,0.01004692,106430.0,106420.0,1.30795225]
["bitfinex","BTCUSD",1750049352937,0.01004692,106430.0,106420.0,1.30595225]
["bitfinex","BTCUSD",1750049353350,0.01004692,106430.0,106420.0,1.30195225]
["bitfinex","BTCUSD",1750049353832,0.01004692,106430.0,106420.0,1.30995225]
["bitfinex","BTCUSD",1750049354320,0.01004692,106430.0,106420.0,1.31495225]
["bitfinex","BTCUSD",1750049354540,0.01004692,106430.0,106420.0,1.63591225]
["bitfinex","BTCUSD",1750049355402,0.34,106460.0,106450.0,0.07769909]
["bitfinex","BTCUSD",1750049355617,0.34004694,106460.0,106450.0,0.40010623]
["bitfinex","BTCUSD",1750049355832,0.34004694,106460.0,106450.0,0.57965428]
["bitfinex","BTCUSD",1750049357110,0.34004694,106460.0,106450.0,0.58365428]
["bitfinex","BTCUSD",1750049357327,0.72926804,106460.0,106450.0,0.55427707]
["bitfinex","BTCUSD",1750049357539,0.72926804,106460.0,106450.0,0.33194381]
["bitfinex","BTCUSD",1750049357751,0.72926804,106460.0,106450.0,0.55427707]
["bitfinex","BTCUSD",1750049358184,0.72926804,106460.0,106450.0,0.35983707]
["bitfinex","BTCUSD",1750049358446,0.72926804,106460.0,106450.0,0.55423707]
["bitfinex","BTCUSD",1750049358683,0.72926804,106460.0,106450.0,0.48904381]
["bitfinex","BTCUSD",1750049359317,0.72926804,106460.0,106450.0,0.39280205]
["bitfinex","BTCUSD",1750049359731,0.72926804,106460.0,106450.0,0.39480205]
["bitfinex","BTCUSD",1750049360746,0.72926804,106460.0,106450.0,0.24060205]
["bitfinex","BTCUSD",1750049360957,0.72926804,106460.0,106450.0,0.20040205]
["bitfinex","BTCUSD",1750049361161,0.74806804,106460.0,106450.0,0.39480205]
["bitfinex","BTCUSD",1750049361361,0.74806804,106460.0,106450.0,0.35460205]
["bitfinex","BTCUSD",1750049361747,0.74806804,106460.0,106450.0,0.39480205]
["bitfinex","BTCUSD",1750049361969,0.74806804,106460.0,106450.0,0.20040205]
["bitfinex","BTCUSD",1750049362296,0.76086804,106460.0,106450.0,0.38249531]
["bitfinex","BTCUSD",1750049362498,0.76965302,106460.0,106450.0,0.38249531]
["bitfinex","BTCUSD",1750049362702,0.76965301,106460.0,106450.0,0.38249531]
["bitfinex","BTCUSD",1750049362907,0.76965301,106460.0,106450.0,0.36798948]
["bitfinex","BTCUSD",1750049363111,0.76965306,106460.0,106450.0,0.36798948]
["bitfinex","BTCUSD",1750049363267,0.76965307,106460.0,106450.0,0.36798948]
["bitfinex","BTCUSD",1750049363469,0.76086804,106460.0,106450.0,0.33609622]
["bitfinex","BTCUSD",1750049363675,0.7696532,106460.0,106450.0,0.36398948]
["bitfinex","BTCUSD",1750049363910,0.76965317,106460.0,106450.0,0.36398948]
["bitfinex","BTCUSD",1750049364084,0.76086804,106460.0,106450.0,0.36398948]
["bitfinex","BTCUSD",1750049364549,0.76965317,106460.0,106450.0,0.36398948]
["bitfinex","BTCUSD",1750049365094,0.76965323,106460.0,106450.0,0.36398948]
["bitfinex","BTCUSD",1750049365298,0.76965323,106460.0,106450.0,0.20978948]
["bitfinex","BTCUSD",1750049365473,0.76086804,106460.0,106450.0,0.36398948]
["bitfinex","BTCUSD",1750049365874,0.86589502,106460.0,106450.0,0.18189622]
["bitfinex","BTCUSD",1750049366075,0.86589505,106460.0,106450.0,0.33609622]
["bitfinex","BTCUSD",1750049366277,5.91542406,106460.0,106450.0,0.33609622]
["bitfinex","BTCUSD",1750049366477,5.91542415,106460.0,106450.0,0.33609622]
["bitfinex","BTCUSD",1750049366679,5.91542415,106460.0,106450.0,0.18189622]
["bitfinex","BTCUSD",1750049366882,5.9066388,106460.0,106450.0,0.36398948]
["bitfinex","BTCUSD",1750049367091,5.91542424,106460.0,106450.0,0.33609622]
["bitfinex","BTCUSD",1750049367300,5.91542424,106460.0,106450.0,0.36398948]
["bitfinex","BTCUSD",1750049367510,0.75685349,106460.0,106450.0,0.40038843]
["bitfinex","BTCUSD",1750049367713,0.73805315,106460.0,106450.0,0.37649531]
["bitfinex","BTCUSD",1750049367918,0.73805309,106460.0,106450.0,0.37649531]
["bitfinex","BTCUSD",1750049368128,0.73805308,106460.0,106450.0,0.39499531]
["bitfinex","BTCUSD",1750049368332,0.7380527,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049368543,0.72926804,106460.0,106450.0,0.45462484]
["bitfinex","BTCUSD",1750049368746,0.73805269,106460.0,106450.0,0.45462484]
["bitfinex","BTCUSD",1750049369161,0.73805269,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049369569,0.72926804,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049370583,0.73805895,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049370721,0.73805893,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049370936,0.72926804,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049371153,0.73805896,106460.0,106450.0,0.45462484]
["bitfinex","BTCUSD",1750049371400,0.73805897,106460.0,106450.0,0.45462484]
["bitfinex","BTCUSD",1750049371591,0.73805898,106460.0,106450.0,0.45462484]
["bitfinex","BTCUSD",1750049371818,0.72926804,106460.0,106450.0,0.45462484]
["bitfinex","BTCUSD",1750049372031,0.73805898,106460.0,106450.0,0.45462484]
["bitfinex","BTCUSD",1750049372244,0.73805898,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049372470,0.73807365,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049372654,0.72926804,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049373191,0.73807365,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049374502,0.73807364,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049374727,0.73807366,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049375350,0.73807365,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049375562,0.73807367,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049375767,0.72926804,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049376180,0.73807367,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049377008,0.73807365,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049377186,0.73807365,106460.0,106450.0,0.45462484]
["bitfinex","BTCUSD",1750049377481,0.72926804,106460.0,106450.0,0.45462484]
["bitfinex","BTCUSD",1750049377894,0.73807362,106460.0,106450.0,0.45462484]
["bitfinex","BTCUSD",1750049378308,0.73807362,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049378736,0.7380736,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049378946,0.73807358,106460.0,106450.0,0.41329531]
["bitfinex","BTCUSD",1750049379164,0.34885207,106460.0,106450.0,0.50953707]
["bitfinex","BTCUSD",1750049379376,0.34004694,106460.0,106450.0,0.50953707]
["bitfinex","BTCUSD",1750049379586,0.34004694,106460.0,106450.0,0.58397784]
["bitfinex","BTCUSD",1750049380253,4.694e-05,106460.0,106450.0,0.80004064]
["bitfinex","BTCUSD",1750049380464,4.694e-05,106460.0,106450.0,0.82802533]
["bitfinex","BTCUSD",1750049381147,4.694e-05,106460.0,106450.0,0.82802551]
["bitfinex","BTCUSD",1750049381357,0.72921325,106470.0,106460.0,0.02789326]
["bitfinex","BTCUSD",1750049381569,0.72921325,106470.0,106460.0,0.19979502]
["bitfinex","BTCUSD",1750049381745,0.72921325,106470.0,106460.0,0.23521975]
["bitfinex","BTCUSD",1750049381976,0.72921325,106470.0,106460.0,0.42957975]
["bitfinex","BTCUSD",1750049383179,0.73992254,106470.0,106460.0,0.42957975]
["bitfinex","BTCUSD",1750049383583,0.73992254,106470.0,106460.0,0.43157975]
["bitfinex","BTCUSD",1750049383792,0.72921325,106470.0,106460.0,0.43557975]
["bitfinex","BTCUSD",1750049387907,0.74000505,106470.0,106460.0,0.43557975]
["bitfinex","BTCUSD",1750049388412,0.74000505,106470.0,106460.0,0.35995502]
["bitfinex","BTCUSD",1750049390673,0.74000505,106470.0,106460.0,0.14264085]
["bitfinex","BTCUSD",1750049390875,0.74000505,106470.0,106460.0,0.32445502]
["bitfinex","BTCUSD",1750049391074,0.74000505,106470.0,106460.0,0.04639909]
["bitfinex","BTCUSD",1750049391281,0.74000505,106470.0,106460.0,0.24071909]
["bitfinex","BTCUSD",1750049391916,0.74000505,106470.0,106460.0,0.25871909]
["bitfinex","BTCUSD",1750049392120,0.74000505,106470.0,106460.0,0.27771909]
["bitfinex","BTCUSD",1750049395591,0.74000505,106470.0,106460.0,0.25871909]
["bitfinex","BTCUSD",1750049396000,0.74000505,106470.0,106460.0,0.27651909]
["bitfinex","BTCUSD",1750049396370,0.74000505,106470.0,106460.0,0.08219909]
["bitfinex","BTCUSD",1750049396551,0.75780505,106470.0,106460.0,0.01850583]
["bitfinex","BTCUSD",1750049396798,0.75780505,106470.0,106460.0,0.21282583]
["bitfinex","BTCUSD",1750049397654,0.74000505,106470.0,106460.0,0.21282583]
["bitfinex","BTCUSD",1750049398075,0.74000505,106470.0,106460.0,0.24071909]
["bitfinex","BTCUSD",1750049398496,0.74000505,106470.0,106460.0,0.25991909]
["bitfinex","BTCUSD",1750049399973,0.74000505,106470.0,106460.0,0.21282583]
["bitfinex","BTCUSD",1750049400435,0.74880698,106470.0,106460.0,0.21278583]
["bitfinex","BTCUSD",1750049400643,0.74880698,106470.0,106460.0,0.24067909]
["bitfinex","BTCUSD",1750049401852,0.74880704,106470.0,106460.0,0.24067909]
["bitfinex","BTCUSD",1750049402055,0.7488098,106470.0,106460.0,0.24067909]
["bitfinex","BTCUSD",1750049403034,0.74000505,106470.0,106460.0,0.24067909]
["bitfinex","BTCUSD",1750049403265,0.7488098,106470.0,106460.0,0.25877909]
["bitfinex","BTCUSD",1750049403492,0.7488098,106470.0,106460.0,0.23088583]
["bitfinex","BTCUSD",1750049403722,0.74000505,106470.0,106460.0,0.23088583]
["bitfinex","BTCUSD",1750049403944,0.7488098,106470.0,106460.0,0.25877909]
["bitfinex","BTCUSD",1750049404386,0.7488098,106470.0,106460.0,0.27627909]
["bitfinex","BTCUSD",1750049404591,0.35959655,106470.0,106460.0,0.32209662]
["bitfinex","BTCUSD",1750049404808,0.74881743,106470.0,106460.0,0.41833838]
["bitfinex","BTCUSD",1750049405025,0.7400129,106470.0,106460.0,0.41833838]
["bitfinex","BTCUSD",1750049405245,0.7400129,106470.0,106460.0,0.27623909]
["bitfinex","BTCUSD",1750049405467,0.3507918,106470.0,106460.0,0.27623909]
["bitfinex","BTCUSD",1750049405679,0.7400129,106470.0,106460.0,0.27623909]
["bitfinex","BTCUSD",1750049409184,0.7400129,106470.0,106460.0,0.08199909]
["bitfinex","BTCUSD",1750049409408,0.35959659,106470.0,106460.0,0.06489909]
["bitfinex","BTCUSD",1750049409626,0.35959659,106470.0,106460.0,0.23811909]
["bitfinex","BTCUSD",1750049409627,0.7400129,106470.0,106460.0,0.23811909]
["bitfinex","BTCUSD",1750049409844,0.74881773,106470.0,106460.0,0.23811909]
["bitfinex","BTCUSD",1750049410064,0.74881771,106470.0,106460.0,0.21301909]
["bitfinex","BTCUSD",1750049410286,0.74881893,106470.0,106460.0,0.21301909]
["bitfinex","BTCUSD",1750049410503,0.7400129,106470.0,106460.0,0.21601909]
["bitfinex","BTCUSD",1750049410721,0.74881894,106470.0,106460.0,0.18812583]
["bitfinex","BTCUSD",1750049411130,0.7400129,106470.0,106460.0,0.18812583]
["bitfinex","BTCUSD",1750049411313,0.74881893,106470.0,106460.0,0.23381909]
["bitfinex","BTCUSD",1750049411799,0.7400129,106470.0,106460.0,0.23181909]
["bitfinex","BTCUSD",1750049412006,0.7400129,106470.0,106460.0,0.05180583]
["bitfinex","BTCUSD",1750049412212,0.74881891,106470.0,106460.0,0.27393909]
["bitfinex","BTCUSD",1750049412467,0.7400129,106470.0,106460.0,0.24504583]
["bitfinex","BTCUSD",1750049412675,0.74881885,106470.0,106460.0,0.25513909]
["bitfinex","BTCUSD",1750049412884,0.74881885,106470.0,106460.0,0.25613909]
["bitfinex","BTCUSD",1750049413324,0.74881889,106470.0,106460.0,0.27493909]
["bitfinex","BTCUSD",1750049413536,0.7400129,106470.0,106460.0,0.27493909]
["bitfinex","BTCUSD",1750049413751,0.74881879,106470.0,106460.0,0.27493909]
["bitfinex","BTCUSD",1750049413980,0.74881879,106470.0,106460.0,0.03400583]
["bitfinex","BTCUSD",1750049414232,0.74881879,106470.0,106460.0,0.16962583]
["bitfinex","BTCUSD",1750049414444,0.7400129,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049414652,0.74881896,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049414864,0.74881896,106470.0,106460.0,0.21671909]
["bitfinex","BTCUSD",1750049415076,0.74881896,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049415284,0.74881891,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049415553,0.74881887,106470.0,106460.0,0.08189909]
["bitfinex","BTCUSD",1750049415758,0.7400129,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049415995,0.74883029,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049416209,0.74883026,106470.0,106460.0,0.26532701]
["bitfinex","BTCUSD",1750049416417,0.74882995,106470.0,106460.0,0.26532701]
["bitfinex","BTCUSD",1750049416599,0.74882983,106470.0,106460.0,0.26532701]
["bitfinex","BTCUSD",1750049416858,0.7400129,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049417068,0.74882996,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049417275,0.74883001,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049417484,0.74883002,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049417903,0.74883003,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049418349,0.74883001,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049418763,0.74883002,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049419179,0.74883001,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049419426,0.74883,106470.0,106460.0,0.28182262]
["bitfinex","BTCUSD",1750049419633,0.74883001,106470.0,106460.0,0.28182262]
["bitfinex","BTCUSD",1750049420029,0.7400129,106470.0,106460.0,0.28182262]
["bitfinex","BTCUSD",1750049420242,0.74883001,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049420450,0.74883002,106470.0,106460.0,0.23601909]
["bitfinex","BTCUSD",1750049420678,0.74883002,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049421062,0.74883003,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049421669,0.7400129,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049421869,0.74883003,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049422458,0.74882972,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049422866,0.74882971,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049423517,0.74882974,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049423730,0.74882973,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049423942,0.7400129,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049424153,0.74882972,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049424573,0.74882973,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049424998,0.74882974,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049425196,0.7400129,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049425405,0.74882974,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049425644,0.74882638,106470.0,106460.0,0.32194262]
["bitfinex","BTCUSD",1750049426249,0.74882638,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049427103,0.7488264,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049427307,0.7400129,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049427517,0.74882641,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049427714,0.74882642,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049427920,0.7400129,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049428128,0.74882642,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049428362,0.74882656,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049428768,0.7400129,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049429023,0.74882524,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049429435,0.74882525,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049429665,0.74882527,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049429991,0.74882533,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049430192,0.7400129,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049430873,0.74882521,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049431059,0.7488252,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049432403,0.74882267,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049432632,0.74882274,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049433544,0.7400129,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049433764,0.74882274,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049434706,0.74882542,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049434813,0.7400129,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049435257,0.74882547,106470.0,106460.0,0.27613909]
["bitfinex","BTCUSD",1750049435960,0.74882547,106470.0,106460.0,0.06259909]
["bitfinex","BTCUSD",1750049436183,0.74882547,106470.0,106460.0,0.23763909]
["bitfinex","BTCUSD",1750049436391,0.74882589,106470.0,106460.0,0.23763909]
["bitfinex","BTCUSD",1750049436598,0.74882595,106470.0,106460.0,0.23763909]
["bitfinex","BTCUSD",1750049436818,0.7400129,106470.0,106460.0,0.08351909]
["bitfinex","BTCUSD",1750049437034,0.74882595,106470.0,106460.0,0.04339909]
["bitfinex","BTCUSD",1750049437266,0.74882596,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049437461,0.74882597,106470.0,106460.0,0.04339909]
["bitfinex","BTCUSD",1750049437684,0.7400129,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049437896,0.74882597,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049438328,0.74882597,106470.0,106460.0,0.03089326]
["bitfinex","BTCUSD",1750049438581,0.74882597,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049438792,0.7400129,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049439007,0.7400129,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049439008,0.74882598,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049439591,0.74882598,106470.0,106460.0,0.04339909]
["bitfinex","BTCUSD",1750049439791,0.7400129,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049439994,0.74882598,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049440164,0.7400129,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049440361,0.74882998,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049440566,0.7400129,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049440817,0.74882998,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049440953,0.7400129,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049441636,0.74883,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049442041,0.75544282,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049442249,0.75544282,106470.0,106460.0,0.21561909]
["bitfinex","BTCUSD",1750049442250,0.74883,106470.0,106460.0,0.21561909]
["bitfinex","BTCUSD",1750049443271,0.7400129,106470.0,106460.0,0.21561909]
["bitfinex","BTCUSD",1750049443483,0.74883,106470.0,106460.0,0.21561909]
["bitfinex","BTCUSD",1750049443733,0.7400129,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049443940,0.74882999,106470.0,106460.0,0.15712]
["bitfinex","BTCUSD",1750049444147,0.74883,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049444560,0.74883,106470.0,106460.0,0.04339909]
["bitfinex","BTCUSD",1750049444768,0.74883,106470.0,106460.0,0.19751909]
["bitfinex","BTCUSD",1750049444979,0.7400129,106470.0,106460.0,0.21491909]
["bitfinex","BTCUSD",1750049445187,0.74882998,106470.0,106460.0,0.21491909]
["bitfinex","BTCUSD",1750049445428,0.7400129,106470.0,106460.0,0.21491909]
["bitfinex","BTCUSD",1750049445640,0.74882999,106470.0,106460.0,0.21491909]
["bitfinex","BTCUSD",1750049445850,0.7400129,106470.0,106460.0,0.21491909]
["bitfinex","BTCUSD",1750049446101,0.74882999,106470.0,106460.0,0.21491909]
["bitfinex","BTCUSD",1750049447280,0.7400129,106470.0,106460.0,0.21491909]
["bitfinex","BTCUSD",1750049447481,0.74882999,106470.0,106460.0,0.21491909]
["bitfinex","BTCUSD",1750049447733,0.75544282,106470.0,106460.0,0.21491909]
["bitfinex","BTCUSD",1750049447950,0.75544282,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049448173,0.7400129,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049448394,0.75544282,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049448615,0.74882209,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049449303,0.74882208,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049450983,0.74882209,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049451212,0.74882208,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049451436,0.7488221,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049451880,0.74882209,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049452123,0.74882209,106470.0,106460.0,0.27051412]
["bitfinex","BTCUSD",1750049452836,0.74882207,106470.0,106460.0,0.27051412]
["bitfinex","BTCUSD",1750049453080,0.74882207,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049453549,0.74882208,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049453770,0.74882209,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049454489,0.7400129,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049454698,0.74882209,106470.0,106460.0,0.27786262]
["bitfinex","BTCUSD",1750049455370,0.7400129,106470.0,106460.0,0.27786262]
["bitfinex","BTCUSD",1750049455609,0.74882209,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049455868,0.7488214,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049456341,0.7400129,106470.0,106460.0,0.23241909]
["bitfinex","BTCUSD",1750049456579,0.74882142,106470.0,106460.0,0.06579326]
["bitfinex","BTCUSD",1750049456822,0.74882142,106470.0,106460.0,0.20241326]
["bitfinex","BTCUSD",1750049457311,0.74882143,106470.0,106460.0,0.20241326]
["bitfinex","BTCUSD",1750049457519,0.7400129,106470.0,106460.0,0.20241326]
["bitfinex","BTCUSD",1750049457725,0.7400129,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049458144,0.74882143,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049458362,0.74882338,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049458573,0.7400129,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049458780,0.74882338,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049460466,0.35960228,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049460655,0.74882338,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049460851,0.35960228,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049461058,1.23469288,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049461625,1.2258824,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049462111,1.23469288,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049462955,1.2258824,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049463160,1.23469288,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049463699,1.2258824,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049463913,1.23469288,106470.0,106460.0,0.21991326]
["bitfinex","BTCUSD",1750049464237,1.23469288,106470.0,106460.0,0.19202]
["bitfinex","BTCUSD",1750049464394,1.23249718,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1750049464596,6.33719529,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049464796,6.33719583,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049464995,6.32837604,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049465210,6.33719647,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049465451,6.32837605,106470.0,106460.0,0.15712]
["bitfinex","BTCUSD",1750049465623,6.33719648,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049466161,6.31899648,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049466373,6.31017605,106470.0,106460.0,0.03089326]
["bitfinex","BTCUSD",1750049466574,6.31238116,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049466798,6.31017605,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049467006,6.30356073,106470.0,106460.0,0.03089326]
["bitfinex","BTCUSD",1750049467209,6.32837605,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049467356,6.33719648,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049467768,6.32837605,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049467967,6.31238116,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049468175,6.31899648,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049468377,6.31238116,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049468615,6.30356073,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049468821,6.31238116,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049469059,6.31899648,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049469926,6.31899649,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049470127,6.31238117,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049470280,6.31017606,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049470481,6.30356073,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049470640,6.31899648,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049471050,6.31017606,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049471684,6.31236887,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049471906,6.31897498,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049472102,6.31016683,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049472310,6.31897497,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049472510,6.31897498,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049472798,6.30356073,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049473019,6.31897498,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049473445,6.31236887,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049473652,6.31897498,106470.0,106460.0,0.03089326]
["bitfinex","BTCUSD",1750049473860,6.31897498,106470.0,106460.0,0.18501326]
["bitfinex","BTCUSD",1750049474278,6.43341674,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1750049474483,6.460758,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1750049474692,6.4917002,106470.0,106460.0,0.15712]
["bitfinex","BTCUSD",1750049474898,6.46134873,106470.0,106460.0,0.15712]
["bitfinex","BTCUSD",1750049475099,6.46355098,106470.0,106460.0,0.15712]
["bitfinex","BTCUSD",1750049475302,6.48953853,106470.0,106450.0,0.20978948]
["bitfinex","BTCUSD",1750049475521,0.7775453,106460.0,106450.0,0.20978948]
["bitfinex","BTCUSD",1750049475707,0.78635423,106460.0,106450.0,0.36390948]
["bitfinex","BTCUSD",1750049475915,0.784152,106460.0,106450.0,0.36390948]
["bitfinex","BTCUSD",1750049476042,0.79296093,106460.0,106450.0,0.20978948]
["bitfinex","BTCUSD",1750049476247,5.88227312,106460.0,106450.0,0.18201326]
["bitfinex","BTCUSD",1750049476459,5.8888799,106460.0,106450.0,0.18201326]
["bitfinex","BTCUSD",1750049476671,5.88887993,106460.0,106450.0,0.18201326]
["bitfinex","BTCUSD",1750049477086,5.87067993,106460.0,106450.0,0.18201326]
["bitfinex","BTCUSD",1750049477293,5.049529,106450.0,106440.0,0.035]
["bitfinex","BTCUSD",1750049477531,0.8838997,106450.0,106440.0,0.18916694]
["bitfinex","BTCUSD",1750049478116,0.8750906,106450.0,106440.0,0.18916694]
["bitfinex","BTCUSD",1750049478581,0.8750906,106450.0,106440.0,0.2170602]
["bitfinex","BTCUSD",1750049478582,0.44635465,106450.0,106440.0,0.2170602]
["bitfinex","BTCUSD",1750049478810,0.4375453,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049479260,0.44635197,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049480005,0.4375453,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049480219,0.44635197,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049481586,0.446352,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049482023,0.8750906,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049482226,0.4375453,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049482339,0.44635201,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049482962,0.00880671,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049483207,0.4375453,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049483658,0.44635201,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049484107,0.44635199,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049484327,0.4375453,106450.0,106440.0,0.2190602]
["bitfinex","BTCUSD",1750049484757,5.049529,106450.0,106440.0,0.26013463]
["bitfinex","BTCUSD",1750049484974,0.34,106460.0,106450.0,0.02789326]
["bitfinex","BTCUSD",1750049485203,0.78633877,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049485647,0.78633862,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049485906,0.7775453,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049486143,0.78633862,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049486604,0.78633863,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049486822,0.73776745,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049487049,0.72897412,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049487289,0.73776745,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049487935,0.72897412,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049488150,0.73776745,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049488379,0.73777155,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049489266,0.72897412,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049489479,0.73777155,106460.0,106450.0,0.06519326]
["bitfinex","BTCUSD",1750049490809,0.73777155,106460.0,106450.0,0.19142]
["bitfinex","BTCUSD",1750049491047,0.73777192,106460.0,106450.0,0.21931326]
["bitfinex","BTCUSD",1750049491262,0.73777204,106460.0,106450.0,0.21931326]
["bitfinex","BTCUSD",1750049491470,0.73777173,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049491682,0.73777171,106460.0,106450.0,0.07769909]
["bitfinex","BTCUSD",1750049491904,0.72897412,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049492120,0.73777155,106460.0,106450.0,0.07769909]
["bitfinex","BTCUSD",1750049492380,0.7377716,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049494652,0.72897412,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049495117,0.73777161,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049495828,0.73777852,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049496397,0.72897412,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049496794,0.73777852,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049497204,0.34,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049497411,0.73777852,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049497762,0.72897412,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049497970,0.73777852,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049498757,0.72847412,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049499453,0.73727853,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049499889,0.72847412,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049500040,0.73727853,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049500655,0.72847412,106460.0,106450.0,0.25901769]
["bitfinex","BTCUSD",1750049500876,0.7372785,106460.0,106450.0,0.25901769]
["bitfinex","BTCUSD",1750049501463,0.73727844,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049501657,0.72847412,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049501866,0.73728179,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049502489,0.72847412,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049502906,0.73728179,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049505067,0.72847412,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049505309,0.73728179,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049506733,0.72847412,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049506929,0.78591625,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049507576,0.77710858,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049507774,0.78591625,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049507917,0.77710858,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049508115,0.78591624,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049508959,0.77710858,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049509295,0.78591786,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049510050,0.77710858,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049510494,0.78591785,106460.0,106450.0,0.23181909]
["bitfinex","BTCUSD",1750049511631,0.77710858,106460.0,106450.0,0.07769909]
["bitfinex","BTCUSD",1750049511773,0.82071851,106460.0,106450.0,0.07769909]
["bitfinex","BTCUSD",1750049511953,0.82071914,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049512166,0.82071916,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049512589,0.82071907,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049512794,0.82071883,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049513186,0.81411171,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049513527,0.82071883,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049513950,0.81411171,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049514290,0.82071883,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049514516,0.81191682,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049514748,0.82073629,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049517057,0.81191682,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049517282,0.82073629,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049517527,0.81191682,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049517788,0.82073629,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049517979,0.81412169,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049518169,0.82073641,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049518310,0.82073625,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049518516,0.82073639,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049518724,0.80530222,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049518926,0.82073661,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049519304,0.82073633,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049519505,0.81191685,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049519695,0.82073632,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049519831,0.82073629,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049520046,0.80530222,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049520271,0.81191687,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049520470,0.81191689,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049520728,0.82073645,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049520965,0.81414731,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049521170,0.82076198,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049521365,0.81414731,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049521573,0.82076198,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049522093,0.81414731,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049522295,0.82076198,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049522540,0.81194124,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049522744,0.82075922,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049523181,0.82075923,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049523338,0.81194124,106460.0,106450.0,0.23177909]
["bitfinex","BTCUSD",1750049523542,0.80532775,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049524007,0.81194124,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049524211,0.80532775,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049524371,0.80532775,106460.0,106450.0,0.19138]
["bitfinex","BTCUSD",1750049524688,0.80532775,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049525093,0.81194125,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049525378,0.82075678,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049525797,0.81414434,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049525985,0.82075678,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049526697,0.81414434,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049526893,0.82075678,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049527324,0.81414434,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049527539,0.82075678,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049527977,0.81414434,106460.0,106450.0,0.19138]
["bitfinex","BTCUSD",1750049528196,0.82075678,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049528931,0.81194019,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049529130,0.81414434,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049529341,0.82075678,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049529554,0.81414434,106460.0,106450.0,0.21927326]
["bitfinex","BTCUSD",1750049529782,0.81194019,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049530010,0.82075678,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049530220,0.81414434,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049530433,0.80532775,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049530648,0.81414434,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049530856,0.82075678,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049531066,0.81414434,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049531239,0.82075678,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049532020,0.80532775,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049532224,0.81414434,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049532647,0.82075678,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049532850,0.80532775,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049533071,0.82075678,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049533288,0.81194019,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049533485,0.82075678,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049533682,0.81194019,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049533891,0.82075678,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049534091,0.81194019,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049534300,0.82075678,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049534499,0.8207568,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049534903,0.8119402,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049535441,0.8207568,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049535646,0.80532775,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049535857,0.8207568,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049536180,0.8119402,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049536401,0.82075685,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049536609,0.82075687,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049536846,0.82075685,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049537263,0.82075686,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049537476,0.82075709,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049537705,0.82075726,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049537921,0.8119404,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049538159,0.82075726,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049538583,0.82075726,106460.0,106450.0,0.19134]
["bitfinex","BTCUSD",1750049538784,0.82075726,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049539450,0.82075972,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049539667,0.8141479,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049539906,0.82076301,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049540146,0.8141479,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049540393,0.82076301,106460.0,106450.0,0.19134]
["bitfinex","BTCUSD",1750049540590,0.82076301,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049540819,0.80532775,106460.0,106450.0,0.19134]
["bitfinex","BTCUSD",1750049541065,0.80532775,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049541294,0.82076303,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049541724,0.81414791,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049541934,0.82076308,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049542363,0.814148,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049543371,0.82076318,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049543715,0.81194293,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049543926,0.82076318,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049544347,0.81194293,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049544566,0.82076318,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049545234,0.80532775,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049545457,0.81194292,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049545678,0.82076315,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049546214,0.80532775,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049546640,0.81414799,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049546874,0.82076317,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049547305,0.81414799,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049547524,0.82076317,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049547740,0.81414799,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049547949,0.82076213,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049548176,0.82076075,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049548400,0.82076066,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049548617,0.82076062,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049548835,0.82076053,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049549055,0.80532775,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049549287,0.82076028,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049549748,0.80532775,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049550012,0.82076028,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049550838,0.80528071,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049551023,0.81189465,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049551257,0.81409929,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049551478,0.81189465,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049551708,0.82071324,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049552164,0.81189465,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049552394,0.82071329,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049552624,0.82071375,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049552883,0.81409959,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049553123,0.80528071,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049553575,0.8140996,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049553798,0.80528071,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049554020,0.82071375,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049554467,0.82071376,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049554932,0.8140996,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049555154,0.80528071,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049555387,0.82071376,106460.0,106450.0,0.21923326]
["bitfinex","BTCUSD",1750049555625,0.82071407,106460.0,106450.0,0.21919326]
["bitfinex","BTCUSD",1750049555844,0.82071383,106460.0,106450.0,0.21919326]
["bitfinex","BTCUSD",1750049556073,0.82071389,106460.0,106450.0,0.21919326]
["bitfinex","BTCUSD",1750049556331,0.82071377,106460.0,106450.0,0.21919326]
["bitfinex","BTCUSD",1750049556555,0.8140996,106460.0,106450.0,0.21919326]
["bitfinex","BTCUSD",1750049556768,0.81189487,106460.0,106450.0,0.21919326]
["bitfinex","BTCUSD",1750049557007,0.80528071,106460.0,106450.0,0.21919326]
["bitfinex","BTCUSD",1750049557222,0.81189487,106460.0,106450.0,0.21919326]
["bitfinex","BTCUSD",1750049557429,0.82071375,106460.0,106450.0,0.21919326]
["bitfinex","BTCUSD",1750049557645,0.81189487,106460.0,106450.0,0.21919326]
["bitfinex","BTCUSD",1750049557826,0.80528071,106460.0,106450.0,0.21919326]
["bitfinex","BTCUSD",1750049558058,0.81409959,106460.0,106450.0,0.21919326]
["bitfinex","BTCUSD",1750049558271,0.82071363,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049558486,0.81409951,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049558705,0.82071361,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049558937,0.82071358,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049559150,0.8118948,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049559360,0.82071361,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049559979,0.81409951,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049560189,0.82071361,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049560400,0.80528071,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049560619,0.82071361,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049560830,0.81409952,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049561268,0.80528071,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049561483,0.82071363,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049561695,0.81409952,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049561905,0.82071363,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049562557,0.80528071,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049562770,0.37648939,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049562991,0.82071091,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049563665,0.81409797,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049563882,0.82071091,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049564538,0.81409796,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049564751,0.8207109,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049564939,0.81189365,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049565146,0.8207109,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049565359,0.81409796,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049565580,0.8207109,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049566512,0.81409796,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049566811,0.33945296,106460.0,106450.0,0.25887769]
["bitfinex","BTCUSD",1750049567060,0.77706154,106460.0,106450.0,0.25887769]
["bitfinex","BTCUSD",1750049567284,0.78587812,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049567496,0.77706154,106460.0,106450.0,0.23169909]
["bitfinex","BTCUSD",1750049567715,0.78587646,106460.0,106450.0,0.07769909]
["bitfinex","BTCUSD",1750049567935,0.7836732,106460.0,106450.0,0.0187]
["bitfinex","BTCUSD",1750049568180,0.82070845,106460.0,106450.0,0.20059326]
["bitfinex","BTCUSD",1750049568398,0.820709,106460.0,106450.0,0.20059326]
["bitfinex","BTCUSD",1750049568615,0.81189291,106460.0,106450.0,0.20059326]
["bitfinex","BTCUSD",1750049568860,0.81189283,106460.0,106450.0,0.20059326]
["bitfinex","BTCUSD",1750049569077,0.82070899,106460.0,106450.0,0.20059326]
["bitfinex","BTCUSD",1750049569290,0.82070892,106460.0,106450.0,0.20059326]
["bitfinex","BTCUSD",1750049570167,0.80528071,106460.0,106450.0,0.20059326]
["bitfinex","BTCUSD",1750049570351,0.8207089,106460.0,106450.0,0.20059326]
["bitfinex","BTCUSD",1750049571020,0.81189279,106460.0,106450.0,0.20059326]
["bitfinex","BTCUSD",1750049571202,0.8207089,106460.0,106450.0,0.20059326]
["bitfinex","BTCUSD",1750049571846,0.81409682,106460.0,106450.0,0.21709326]
["bitfinex","BTCUSD",1750049572064,0.8207089,106460.0,106450.0,0.04659326]
["bitfinex","BTCUSD",1750049572276,0.34,106450.0,106440.0,0.03214694]
["bitfinex","BTCUSD",1750049572494,1.22182948,106450.0,106440.0,0.2140002]
["bitfinex","BTCUSD",1750049572713,1.22403368,106450.0,106440.0,0.03214694]
["bitfinex","BTCUSD",1750049572928,1.22403368,106450.0,106440.0,0.16960694]
["bitfinex","BTCUSD",1750049572929,1.35509758,106450.0,106440.0,0.16960694]
["bitfinex","BTCUSD",1750049573142,1.34628657,106450.0,106440.0,0.01564694]
["bitfinex","BTCUSD",1750049573384,1.34628659,106450.0,106440.0,0.15400694]
["bitfinex","BTCUSD",1750049573628,1.3484896,106450.0,106440.0,0.15600694]
["bitfinex","BTCUSD",1750049573886,6.40462728,106450.0,106440.0,0.00204694]
["bitfinex","BTCUSD",1750049574123,6.47001647,106450.0,106440.0,0.00204694]
["bitfinex","BTCUSD",1750049574361,6.50328726,106450.0,106440.0,0.00204694]
["bitfinex","BTCUSD",1750049574587,6.44047018,106450.0,106440.0,0.00204694]
["bitfinex","BTCUSD",1750049574826,6.49667809,106450.0,106440.0,0.00204694]
["bitfinex","BTCUSD",1750049575063,6.50328731,106450.0,106440.0,0.00204694]
["bitfinex","BTCUSD",1750049575305,6.49667809,106450.0,106440.0,0.00204694]
["bitfinex","BTCUSD",1750049575520,6.5032874,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049575752,6.51268086,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049576379,6.52207452,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049576623,6.51546519,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049577063,6.42538131,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049577276,6.41598773,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049577485,6.02011624,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049577699,6.03611959,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049577935,6.02950988,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049578144,6.03911615,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049578572,6.02972251,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049579163,6.02311624,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049579582,5.96690833,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049579819,5.97351459,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049580145,5.96412113,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049580565,5.95751487,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049580770,5.9735146,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049581463,5.95751487,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049581901,5.96412113,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049582410,5.96412114,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049582628,5.97155582,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049582860,5.96486183,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049583078,0.85663793,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049583285,0.73886737,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049583520,0.73886719,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049583734,0.73886713,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049583950,0.74106847,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049584153,0.73886679,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049584360,0.74767224,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049584565,0.7476714,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049584731,0.74767155,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049584931,0.74767148,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049585136,0.74106731,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049585358,0.73226185,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049585731,0.74106733,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049585932,0.73226185,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049586114,0.74106733,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049586321,0.74767143,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049587386,0.74106731,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049587611,0.73886595,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049588062,0.74767141,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049588270,0.73886595,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049588480,0.73226185,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049588678,0.74767144,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049589312,0.74106731,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049589750,0.74767142,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049590154,0.003,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049590369,0.73226185,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049590566,0.7410673,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049590771,0.74767139,106450.0,106440.0,0.03224694]
["bitfinex","BTCUSD",1750049590970,0.73226185,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049591386,0.74106709,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049591597,0.74106705,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049591814,0.74106706,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049592480,0.73226185,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049592653,0.74768719,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049592859,0.74107633,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049593104,0.74768715,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049593275,0.73887269,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049593480,0.73887387,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049593704,0.7476899,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049593910,0.74107788,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049594126,0.74768992,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049594360,0.73887389,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049594546,0.74107791,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049594976,0.74768997,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049595278,0.74107791,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049595460,0.74768999,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049595650,0.74107793,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049595847,0.75430205,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049596279,0.75430206,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049596487,0.74768995,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049596716,0.75430198,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049596953,0.74769029,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049597178,0.73887391,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049597408,0.75430221,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049597872,0.75430212,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049598111,0.84393184,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049598379,0.85054452,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049598646,0.84393243,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049598865,0.850545,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049599129,0.85054501,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049599586,0.84172824,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049599821,0.85054501,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049600508,0.75430325,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049600970,0.75430257,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049601198,0.75430239,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049601450,0.74548672,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049601673,0.75430378,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049601922,0.7543038,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049602151,0.75430374,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049602916,0.73887391,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049603129,0.75430387,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049603368,0.74548676,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049603618,0.7543038,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049603835,0.7543038,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049604048,0.75430312,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049604254,0.75430302,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049604459,0.7476905,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049604685,0.73887391,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049604896,0.7476903,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049605105,0.73887391,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049605328,0.35842845,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049605554,0.74769016,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049606241,0.74769008,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049606908,0.74769009,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049607387,0.73887391,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049607638,0.74769008,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049608300,0.74769008,106450.0,106440.0,0.09530663]
["bitfinex","BTCUSD",1750049608536,0.74769008,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049608788,0.74769007,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049609214,0.73887391,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049609479,0.74769007,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049609672,0.73887391,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049609898,0.74769006,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049610353,0.73887391,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049610579,0.74768996,106450.0,106440.0,0.09530663]
["bitfinex","BTCUSD",1750049611468,0.73887391,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049611687,0.74768996,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049612158,0.73887391,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049617896,0.73887391,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049630928,0.78724438,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049631738,0.79606563,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049632159,0.79306563,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049632314,0.79306544,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049632515,0.79506544,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049632756,0.79506543,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049632960,0.74641541,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049633156,0.74641542,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049633384,0.73759436,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049633588,0.74641544,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049633792,0.73759436,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049634044,0.74641544,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049634415,0.74641545,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049634762,0.73759436,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049634972,0.74641557,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049636212,0.74641453,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049636569,0.74641446,106450.0,106440.0,0.22656603]
["bitfinex","BTCUSD",1750049637448,0.74641446,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049637680,0.74641446,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049637882,0.74641471,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049638421,0.74641474,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049639119,0.74641472,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049639570,0.74641472,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049639783,0.73759436,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049639996,0.73759436,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049640238,0.74641465,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049640636,0.74641462,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049641424,0.74641463,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049641999,0.74641434,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049642339,0.73759436,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049642545,0.74641434,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049644756,0.74641404,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049644976,0.74641403,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049645199,0.73759436,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049645413,0.74641404,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049645836,0.73759436,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049646049,0.74641403,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049646842,0.73759436,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049647046,0.74641403,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049647250,0.73759436,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049647452,0.74641403,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049647852,0.35743173,106450.0,106440.0,0.25317863]
["bitfinex","BTCUSD",1750049648096,0.35743173,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049648306,0.35743144,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049648509,0.7464137,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049649668,0.74641369,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049650055,0.74641369,106450.0,106440.0,0.26652603]
["bitfinex","BTCUSD",1750049651887,0.73759436,106450.0,106440.0,0.26652603]
["bitfinex","BTCUSD",1750049652098,0.74641369,106450.0,106440.0,0.26652603]
["bitfinex","BTCUSD",1750049652525,0.35743139,106450.0,106440.0,0.26652603]
["bitfinex","BTCUSD",1750049652744,0.73759436,106450.0,106440.0,0.26652603]
["bitfinex","BTCUSD",1750049652963,0.7950377,106450.0,106440.0,0.26652603]
["bitfinex","BTCUSD",1750049653599,0.78621837,106450.0,106440.0,0.26652603]
["bitfinex","BTCUSD",1750049653803,0.7950377,106450.0,106440.0,0.26652603]
["bitfinex","BTCUSD",1750049655158,0.7950377,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049655384,0.79503843,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049655598,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049655795,0.79503843,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049656570,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049656771,0.35743212,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049657070,0.79503843,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049657477,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049657681,0.79503843,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049658226,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049658405,0.79503843,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049658849,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049659221,0.79503843,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049659440,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049659649,0.79503579,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049660082,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049660285,0.7950362,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049660688,0.79503604,106450.0,106440.0,0.25317463]
["bitfinex","BTCUSD",1750049660892,0.79503604,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049661112,0.7950358,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049661464,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049661733,0.79503576,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049661912,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049662113,0.79503576,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049663510,0.79503558,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049663714,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049663917,0.79503581,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049664114,0.79503584,106450.0,106440.0,0.26648603]
["bitfinex","BTCUSD",1750049666186,0.79503532,106450.0,106440.0,0.26648603]
["bitfinex","BTCUSD",1750049666621,0.79503524,106450.0,106440.0,0.26648603]
["bitfinex","BTCUSD",1750049667005,0.79503524,106450.0,106440.0,0.29411067]
["bitfinex","BTCUSD",1750049667484,0.35742893,106450.0,106440.0,0.26648603]
["bitfinex","BTCUSD",1750049667698,0.79503524,106450.0,106440.0,0.26648603]
["bitfinex","BTCUSD",1750049668099,0.79503516,106450.0,106440.0,0.26648603]
["bitfinex","BTCUSD",1750049669193,0.78621837,106450.0,106440.0,0.26648603]
["bitfinex","BTCUSD",1750049669401,0.79503516,106450.0,106440.0,0.26648603]
["bitfinex","BTCUSD",1750049670763,0.79503538,106450.0,106440.0,0.26648603]
["bitfinex","BTCUSD",1750049670973,0.79503546,106450.0,106440.0,0.26648603]
["bitfinex","BTCUSD",1750049671173,0.78621837,106450.0,106440.0,0.26648603]
["bitfinex","BTCUSD",1750049671559,0.7950355,106450.0,106440.0,0.26648603]
["bitfinex","BTCUSD",1750049671987,0.7950355,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049672589,0.79503548,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049672999,0.79503539,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049673638,0.79503616,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049674167,0.35742985,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049674382,0.79503616,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049674602,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049674805,0.79503797,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049675463,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049675674,0.79503797,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049676494,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049676645,0.79503797,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049677285,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049677489,0.79503797,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049679258,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049679478,0.79503797,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049681780,0.795038,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049682330,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049682491,0.795038,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049683787,0.79503798,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049683996,0.795038,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049684649,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049684862,0.79503814,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049685069,0.79503817,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049685277,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049685457,0.79503811,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049685922,0.79503809,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049686122,0.78621837,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049686267,0.79503809,106450.0,106440.0,0.22652603]
["bitfinex","BTCUSD",1750049686468,0.79503809,106450.0,106440.0,0.07264603]
["bitfinex","BTCUSD",1750049686687,1.2326444,106450.0,106440.0,0.0601402]
["bitfinex","BTCUSD",1750049686895,0.79503846,106450.0,106440.0,0.18241277]
["bitfinex","BTCUSD",1750049687095,0.78621837,106450.0,106440.0,0.21030603]
["bitfinex","BTCUSD",1750049687298,0.80165389,106450.0,106440.0,0.21030603]
["bitfinex","BTCUSD",1750049687572,0.79503867,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049687685,0.80165379,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049687889,0.80165382,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049688121,0.79503865,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049688317,0.80165386,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049689088,0.79503865,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049689291,0.80165369,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049689521,0.79503848,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049689781,0.80165356,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049690872,0.79503848,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049691049,0.7950381,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049691293,0.79503823,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049691494,0.79503814,106450.0,106440.0,0.07154603]
["bitfinex","BTCUSD",1750049691698,0.79503814,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049692066,0.79503793,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049692285,0.79503809,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049692492,0.79503561,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049692719,0.79503563,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049692860,0.78621837,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049693063,0.79503564,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049693264,0.79503585,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049693471,0.78621837,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049693677,0.79503585,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049695678,0.78621837,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049695887,0.79503585,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049696337,0.78621837,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049696553,0.35742944,106450.0,106440.0,0.25182863]
["bitfinex","BTCUSD",1750049696764,0.79503556,106450.0,106440.0,0.25182863]
["bitfinex","BTCUSD",1750049697230,0.79503556,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049697453,0.7950354,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049697632,0.79503541,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049697837,0.78621837,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049698077,0.79503541,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049698963,0.3574291,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049699401,0.35742911,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049699674,0.35742912,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049700350,0.74638952,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049700580,0.74638969,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049701173,0.74638973,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049701777,0.74638978,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049702162,0.74638977,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049703638,0.73757246,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049703794,0.74638884,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049704556,0.74639025,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049705114,0.73757246,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049705325,0.74639025,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049705645,0.73757246,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049705853,0.74639026,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049706425,0.73757246,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049706638,0.74639026,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049706832,0.73757246,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049706981,0.74639025,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049707189,0.73757246,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049707790,0.74639026,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049708043,0.73757246,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049708211,0.74639025,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049708446,0.74639026,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049708631,0.74639024,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049708962,0.7463902,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049709164,0.73757246,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049709341,0.74639021,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049710342,0.34861206,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049710757,0.3574298,106450.0,106440.0,0.25182863]
["bitfinex","BTCUSD",1750049711611,0.35743167,106450.0,106440.0,0.25182863]
["bitfinex","BTCUSD",1750049712031,0.35743167,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049712244,0.34861206,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049712450,0.35743167,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049714403,0.35743137,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049714855,0.34861206,106450.0,106440.0,0.22530603]
["bitfinex","BTCUSD",1750049715055,0.35743137,106450.0,106440.0,0.25182863]
["bitfinex","BTCUSD",1750049715176,0.35743137,106450.0,106440.0,0.29174863]
["bitfinex","BTCUSD",1750049715583,0.34861206,106450.0,106440.0,0.29174863]
["bitfinex","BTCUSD",1750049715781,0.35743098,106450.0,106440.0,0.26522603]
["bitfinex","BTCUSD",1750049716136,0.34861206,106450.0,106440.0,0.26522603]
["bitfinex","BTCUSD",1750049716501,0.35743099,106450.0,106440.0,0.26522603]
["bitfinex","BTCUSD",1750049716765,0.35743105,106450.0,106440.0,0.26522603]
["bitfinex","BTCUSD",1750049716904,0.35743108,106450.0,106440.0,0.26522603]
["bitfinex","BTCUSD",1750049717384,0.35743112,106450.0,106440.0,0.26522603]
["bitfinex","BTCUSD",1750049718304,0.7309604,106450.0,106440.0,0.26522603]
["bitfinex","BTCUSD",1750049718519,0.73977946,106450.0,106440.0,0.07154603]
["bitfinex","BTCUSD",1750049718732,0.7397798,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049718953,0.7796644,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049719157,0.78848389,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049719364,0.788484,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049720008,0.7796644,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049720247,0.3508196,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049720459,0.78848374,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049720883,0.73983879,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049721594,0.73101934,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049721812,0.73983867,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049722023,0.73983866,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049722239,0.73983868,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049722470,0.73101934,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049722676,0.73983959,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049722898,0.73983973,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049723108,0.73101934,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049723953,0.73983974,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049724157,0.73983975,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049724547,0.73983976,106450.0,106440.0,0.22526603]
["bitfinex","BTCUSD",1750049725144,0.73983976,106450.0,106440.0,0.26514603]
["bitfinex","BTCUSD",1750049725994,0.73983863,106450.0,106440.0,0.26514603]
["bitfinex","BTCUSD",1750049726144,0.342,106450.0,106440.0,0.26514603]
["bitfinex","BTCUSD",1750049726365,0.73983863,106450.0,106440.0,0.26514603]
["bitfinex","BTCUSD",1750049727464,0.73983839,106450.0,106440.0,0.26514603]
["bitfinex","BTCUSD",1750049728351,0.73983845,106450.0,106440.0,0.26514603]
["bitfinex","BTCUSD",1750049728926,0.73101934,106450.0,106440.0,0.26514603]
["bitfinex","BTCUSD",1750049729410,0.73983845,106450.0,106440.0,0.26514603]
["bitfinex","BTCUSD",1750049730052,0.73983845,106450.0,106440.0,0.07154603]
["bitfinex","BTCUSD",1750049730247,0.73983845,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049730512,0.73983846,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049730646,0.73983844,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049731263,0.73983844,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049731694,0.73983863,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049731888,0.73983866,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049732069,0.73983864,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049732289,0.73983842,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049732664,0.73101934,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049732870,0.73983838,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049733176,0.73983859,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049733659,0.73101934,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049733915,0.73983847,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049734134,0.73101934,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049734857,0.73983775,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049735063,0.73101934,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049735263,0.7398383,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049736446,0.7398383,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049737547,0.73101934,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049737756,0.7398383,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049738177,0.73983832,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049738589,0.73983833,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049738983,0.73983836,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049739191,0.73101934,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049739414,0.73983836,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049740248,0.73983833,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049741454,0.73983834,106450.0,106440.0,0.26510603]
["bitfinex","BTCUSD",1750049741962,0.73983833,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049742294,0.73101934,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049742496,0.73983833,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049742902,0.78845461,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049743111,0.77963562,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049743343,0.78845462,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049743590,0.77963562,106450.0,106440.0,0.22522603]
["bitfinex","BTCUSD",1750049743835,0.78845461,106450.0,106440.0,0.07154603]
["bitfinex","BTCUSD",1750049744072,0.78845462,106450.0,106440.0,0.22518603]
["bitfinex","BTCUSD",1750049744312,0.78845462,106450.0,106440.0,0.07154603]
["bitfinex","BTCUSD",1750049744553,6.4449862,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049744798,6.41586823,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049745018,6.46223846,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049745229,6.45562208,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049745446,6.46223892,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049745659,6.47073376,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049745874,6.47073376,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049745875,6.46134048,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049746083,6.46795775,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049746291,6.43974819,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049746500,6.4397482,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049746697,6.46793646,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049746903,6.46793647,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049747317,6.46793648,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049747446,6.46131915,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049747658,6.46793648,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049748244,6.46131915,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049748460,6.46793648,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049748905,6.46131915,106450.0,106440.0,0.15368694]
["bitfinex","BTCUSD",1750049749483,6.46793648,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049749672,6.47071261,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049749871,6.45853534,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049750085,6.46792906,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049750293,6.47732303,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049750502,6.4893388,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049750709,6.49595657,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049751237,6.08657595,106450.0,106440.0,4.694e-05]
["bitfinex","BTCUSD",1750049751459,6.04052782,106450.0,106440.0,0.01534694]
["bitfinex","BTCUSD",1750049751664,5.93202341,106450.0,106440.0,0.03074694]
["bitfinex","BTCUSD",1750049751875,0.88249407,106450.0,106440.0,0.03074694]
["bitfinex","BTCUSD",1750049752078,5.93002303,106450.0,106440.0,0.03074694]
["bitfinex","BTCUSD",1750049752646,5.93202302,106450.0,106440.0,0.03074694]
["bitfinex","BTCUSD",1750049752851,5.88342618,106450.0,106440.0,0.03074694]
["bitfinex","BTCUSD",1750049753062,0.34861652,106450.0,106440.0,0.03074694]
["bitfinex","BTCUSD",1750049753267,0.73765521,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049753475,0.73765515,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049753899,0.39765513,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049754100,0.73103878,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049754476,0.737655,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049754727,0.73103878,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049754914,0.737655,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049755320,0.73103878,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049755569,0.73764985,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049755969,0.73103878,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049756139,0.73764987,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049756353,0.73103878,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049757429,0.73103878,106450.0,106440.0,0.22478603]
["bitfinex","BTCUSD",1750049758239,0.342,106450.0,106440.0,0.22478603]
["bitfinex","BTCUSD",1750049759596,0.73103878,106450.0,106440.0,0.22478603]
["bitfinex","BTCUSD",1750049761346,0.342,106450.0,106440.0,0.22478603]
["bitfinex","BTCUSD",1750049761547,0.73103878,106450.0,106440.0,0.22478603]
["bitfinex","BTCUSD",1750049764517,0.342,106450.0,106440.0,0.22478603]
["bitfinex","BTCUSD",1750049764747,0.73103878,106450.0,106440.0,0.22478603]
["bitfinex","BTCUSD",1750049768937,0.342,106450.0,106440.0,0.22478603]
["bitfinex","BTCUSD",1750049769140,0.73103878,106450.0,106440.0,0.22478603]
["bitfinex","BTCUSD",1750049770189,0.342,106450.0,106440.0,0.26462603]
["bitfinex","BTCUSD",1750049771052,0.34,106450.0,106440.0,0.26462603]
["bitfinex","BTCUSD",1750049771473,0.341,106450.0,106440.0,0.26462603]
["bitfinex","BTCUSD",1750049772526,0.341,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049772764,0.341,106450.0,106440.0,0.26458603]
["bitfinex","BTCUSD",1750049772973,0.77861642,106450.0,106440.0,0.26458603]
["bitfinex","BTCUSD",1750049773394,0.77861642,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049773616,0.77861642,106450.0,106440.0,0.26458603]
["bitfinex","BTCUSD",1750049774900,0.72999943,106450.0,106440.0,0.26458603]
["bitfinex","BTCUSD",1750049776819,0.72999943,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049777032,0.72999943,106450.0,106440.0,0.26458603]
["bitfinex","BTCUSD",1750049777672,0.72990959,106450.0,106440.0,0.26458603]
["bitfinex","BTCUSD",1750049780122,0.72990959,106450.0,106440.0,0.29104463]
["bitfinex","BTCUSD",1750049780687,0.72990959,106450.0,106440.0,0.26458603]
["bitfinex","BTCUSD",1750049781932,0.34091016,106450.0,106440.0,0.26458603]
["bitfinex","BTCUSD",1750049785623,0.72990959,106450.0,106440.0,0.26458603]
["bitfinex","BTCUSD",1750049787199,0.34091016,106450.0,106440.0,0.23669277]
["bitfinex","BTCUSD",1750049787398,0.34091016,106450.0,106440.0,0.26458603]
["bitfinex","BTCUSD",1750049787631,0.34091016,106450.0,106440.0,0.26450603]
["bitfinex","BTCUSD",1750049788324,0.34016332,106450.0,106440.0,0.29095663]
["bitfinex","BTCUSD",1750049789703,0.34016332,106450.0,106440.0,0.26450603]
["bitfinex","BTCUSD",1750049791578,0.34016332,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049791795,0.34016332,106450.0,106440.0,0.26450603]
["bitfinex","BTCUSD",1750049792242,0.33916332,106450.0,106440.0,0.26450603]
["bitfinex","BTCUSD",1750049795085,0.77673787,106450.0,106440.0,0.26450603]
["bitfinex","BTCUSD",1750049798832,0.77673787,106450.0,106440.0,0.07114603]
["bitfinex","BTCUSD",1750049799081,0.77673787,106450.0,106440.0,0.26450603]
["bitfinex","BTCUSD",1750049800049,0.33916332,106450.0,106440.0,0.26450603]
["bitfinex","BTCUSD",1750049800265,0.77673787,106450.0,106440.0,0.26450603]
["bitfinex","BTCUSD",1750049806075,0.33916332,106450.0,106440.0,0.26450603]
["bitfinex","BTCUSD",1750049806280,0.77673787,106450.0,106440.0,0.26450603]
["bitfinex","BTCUSD",1750049811543,0.33916332,106450.0,106440.0,0.26450603]
["bitfinex","BTCUSD",1750049816209,0.33916332,106450.0,106440.0,0.22466603]
["bitfinex","BTCUSD",1750049826152,0.77673787,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049826862,0.33916332,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049827484,0.77673787,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049828644,0.33916332,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049829002,0.77673787,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049832557,0.33916332,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049832759,0.77673787,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049838568,0.33916332,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049838774,0.77673787,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049840602,0.33916332,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049840850,0.77673787,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049841263,0.33916332,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049841482,0.77673787,106450.0,106440.0,0.22462603]
["bitfinex","BTCUSD",1750049841916,0.33916332,106450.0,106440.0,0.32077525]
["bitfinex","BTCUSD",1750049842157,0.03900835,106470.0,106460.0,0.01250583]
["bitfinex","BTCUSD",1750049842383,0.01969721,106480.0,106470.0,0.04460583]
["bitfinex","BTCUSD",1750049842590,0.01969721,106480.0,106470.0,0.60198936]
["bitfinex","BTCUSD",1750049843028,0.01969721,106480.0,106470.0,0.71575948]
["bitfinex","BTCUSD",1750049843241,0.01969721,106480.0,106470.0,1.34117943]
["bitfinex","BTCUSD",1750049843464,0.01969721,106480.0,106470.0,0.90360375]
["bitfinex","BTCUSD",1750049843679,0.01969721,106480.0,106470.0,1.34243637]
["bitfinex","BTCUSD",1750049844105,0.01969721,106480.0,106470.0,1.3787444]
["bitfinex","BTCUSD",1750049844363,0.01969721,106480.0,106470.0,1.37874369]
["bitfinex","BTCUSD",1750049844572,0.01969721,106480.0,106470.0,1.59996322]
["bitfinex","BTCUSD",1750049844790,0.01969721,106480.0,106470.0,0.82478289]
["bitfinex","BTCUSD",1750049845003,0.01969721,106480.0,106470.0,0.59580777]
["bitfinex","BTCUSD",1750049845211,0.01969721,106480.0,106470.0,0.60672002]
["bitfinex","BTCUSD",1750049845422,0.01969721,106480.0,106470.0,1.00148112]
["bitfinex","BTCUSD",1750049845654,0.01969721,106480.0,106470.0,1.02954065]
["bitfinex","BTCUSD",1750049845862,0.01969721,106480.0,106470.0,1.14287554]
["bitfinex","BTCUSD",1750049846080,0.01969721,106480.0,106470.0,1.14787554]
["bitfinex","BTCUSD",1750049846292,0.01969721,106480.0,106470.0,1.14489612]
["bitfinex","BTCUSD",1750049846714,0.01969721,106480.0,106470.0,1.16241356]
["bitfinex","BTCUSD",1750049846937,0.01969721,106480.0,106470.0,1.14489612]
["bitfinex","BTCUSD",1750049847146,0.01969721,106480.0,106470.0,1.162413]
["bitfinex","BTCUSD",1750049847363,0.01969721,106480.0,106470.0,1.1997369]
["bitfinex","BTCUSD",1750049847570,0.01969721,106480.0,106470.0,1.16241212]
["bitfinex","BTCUSD",1750049847783,0.01969721,106480.0,106470.0,1.16241194]
["bitfinex","BTCUSD",1750049847996,0.01969721,106480.0,106470.0,1.16241212]
["bitfinex","BTCUSD",1750049848257,0.01969721,106480.0,106470.0,1.16241215]
["bitfinex","BTCUSD",1750049848462,0.01969721,106480.0,106470.0,1.26805215]
["bitfinex","BTCUSD",1750049848681,0.01969721,106480.0,106470.0,1.46117215]
["bitfinex","BTCUSD",1750049849117,0.01969721,106480.0,106470.0,1.46117233]
["bitfinex","BTCUSD",1750049849333,0.01969721,106480.0,106470.0,1.44365612]
["bitfinex","BTCUSD",1750049849589,0.01969721,106480.0,106470.0,1.4331187]
["bitfinex","BTCUSD",1750049849812,0.01,106500.0,106490.0,0.27919081]
["bitfinex","BTCUSD",1750049850088,0.01,106500.0,106490.0,1.27424541]
["bitfinex","BTCUSD",1750049850294,0.01,106500.0,106490.0,1.2742455]
["bitfinex","BTCUSD",1750049850501,0.01,106500.0,106490.0,1.31186043]
["bitfinex","BTCUSD",1750049851138,0.01013232,106500.0,106490.0,1.31386043]
["bitfinex","BTCUSD",1750049851350,0.01013232,106500.0,106490.0,1.31586043]
["bitfinex","BTCUSD",1750049851770,0.01013232,106500.0,106490.0,1.29708048]
["bitfinex","BTCUSD",1750049851982,0.01013232,106500.0,106490.0,1.30647059]
["bitfinex","BTCUSD",1750049852161,0.01013232,106500.0,106490.0,1.31586061]
["bitfinex","BTCUSD",1750049852648,0.01013232,106500.0,106490.0,1.30647059]
["bitfinex","BTCUSD",1750049852870,0.01013232,106500.0,106490.0,0.90843618]
["bitfinex","BTCUSD",1750049853081,0.01013232,106500.0,106490.0,1.29708048]
["bitfinex","BTCUSD",1750049853295,0.01013232,106500.0,106490.0,1.31586061]
["bitfinex","BTCUSD",1750049853502,0.01013232,106500.0,106490.0,0.92721631]
["bitfinex","BTCUSD",1750049853964,0.01013232,106500.0,106490.0,0.91782637]
["bitfinex","BTCUSD",1750049854203,0.01013232,106500.0,106490.0,1.30647067]
["bitfinex","BTCUSD",1750049854430,0.01013232,106500.0,106490.0,1.28769028]
["bitfinex","BTCUSD",1750049854693,0.01013232,106500.0,106490.0,1.29708065]
["bitfinex","BTCUSD",1750049854917,0.01013232,106500.0,106490.0,1.09048876]
["bitfinex","BTCUSD",1750049855146,0.01013232,106500.0,106490.0,1.12816876]
["bitfinex","BTCUSD",1750049855365,0.01013232,106500.0,106490.0,1.14055913]
["bitfinex","BTCUSD",1750049855577,0.00513232,106500.0,106490.0,1.3377603]
["bitfinex","BTCUSD",1750049855783,0.00513232,106500.0,106490.0,0.94611617]
["bitfinex","BTCUSD",1750049856013,0.00513232,106500.0,106490.0,1.35869152]
["bitfinex","BTCUSD",1750049856225,0.00513232,106500.0,106490.0,1.37308145]
["bitfinex","BTCUSD",1750049856425,0.00513232,106500.0,106490.0,1.37108145]
["bitfinex","BTCUSD",1750049856690,0.00513232,106500.0,106490.0,1.37708145]
["bitfinex","BTCUSD",1750049856927,0.00513232,106500.0,106490.0,1.42708145]
["bitfinex","BTCUSD",1750049857373,0.01,106540.0,106530.0,0.07149909]
["bitfinex","BTCUSD",1750049857616,0.01,106540.0,106530.0,0.35237076]
["bitfinex","BTCUSD",1750049857617,0.3986443,106540.0,106530.0,0.35237076]
["bitfinex","BTCUSD",1750049857835,0.76431045,106540.0,106530.0,0.04039909]
["bitfinex","BTCUSD",1750049858053,0.76431045,106540.0,106530.0,0.23347909]
["bitfinex","BTCUSD",1750049858054,0.43821045,106540.0,106530.0,0.23347909]
["bitfinex","BTCUSD",1750049858940,0.43821045,106540.0,106530.0,0.23447909]
["bitfinex","BTCUSD",1750049859822,0.43821045,106540.0,106530.0,0.23647909]
["bitfinex","BTCUSD",1750049861444,0.04956615,106540.0,106530.0,0.23647909]
["bitfinex","BTCUSD",1750049861651,0.42422352,106540.0,106530.0,0.260127]
["bitfinex","BTCUSD",1750049864496,0.41452665,106540.0,106530.0,0.23647909]
["bitfinex","BTCUSD",1750049866372,0.42435541,106540.0,106530.0,0.23647909]
["bitfinex","BTCUSD",1750049867250,0.42435541,106540.0,106530.0,0.23639909]
["bitfinex","BTCUSD",1750049868670,0.43316929,106540.0,106530.0,0.23639909]
["bitfinex","BTCUSD",1750049868940,0.43314369,106540.0,106530.0,0.23639909]
["bitfinex","BTCUSD",1750049869582,0.42435541,106540.0,106530.0,0.23639909]
["bitfinex","BTCUSD",1750049869811,0.03571111,106540.0,106530.0,0.23639909]
["bitfinex","BTCUSD",1750049870041,0.43314369,106540.0,106530.0,0.23639909]
["bitfinex","BTCUSD",1750049872077,0.42435541,106540.0,106530.0,0.23639909]
["bitfinex","BTCUSD",1750049872791,0.43314369,106540.0,106530.0,0.23639909]
["bitfinex","BTCUSD",1750049873541,0.43314384,106540.0,106530.0,0.23639909]
["bitfinex","BTCUSD",1750049873779,0.42435541,106540.0,106530.0,0.23639909]
["bitfinex","BTCUSD",1750049874012,0.43314377,106540.0,106530.0,0.23639909]
["bitfinex","BTCUSD",1750049874224,0.43314377,106540.0,106530.0,0.04339909]
["bitfinex","BTCUSD",1750049874429,0.43314377,106540.0,106530.0,0.23635909]
["bitfinex","BTCUSD",1750049874646,0.42435541,106540.0,106530.0,0.23635909]
["bitfinex","BTCUSD",1750049874862,0.4331438,106540.0,106530.0,0.23635909]
["bitfinex","BTCUSD",1750049875366,1.1756881,106540.0,106530.0,0.03089326]
["bitfinex","BTCUSD",1750049875606,5.82778441,106540.0,106530.0,0.18417326]
["bitfinex","BTCUSD",1750049875827,5.84316598,106540.0,106530.0,0.18417326]
["bitfinex","BTCUSD",1750049876269,5.84316602,106540.0,106530.0,0.02989326]
["bitfinex","BTCUSD",1750049876484,5.83237654,106540.0,106530.0,0.18317326]
["bitfinex","BTCUSD",1750049876696,5.83237658,106540.0,106530.0,0.18117326]
["bitfinex","BTCUSD",1750049876904,5.84116614,106540.0,106530.0,0.02789326]
["bitfinex","BTCUSD",1750049877119,5.83237658,106540.0,106530.0,0.18117326]
["bitfinex","BTCUSD",1750049877363,5.84116616,106540.0,106530.0,0.18117326]
["bitfinex","BTCUSD",1750049877589,5.83237659,106540.0,106530.0,0.18117326]
["bitfinex","BTCUSD",1750049877802,5.84116616,106540.0,106530.0,0.18117326]
["bitfinex","BTCUSD",1750049878021,5.84116613,106540.0,106530.0,0.18117326]
["bitfinex","BTCUSD",1750049878238,5.82578441,106540.0,106530.0,0.18117326]
["bitfinex","BTCUSD",1750049878460,5.419029,106530.0,106510.0,0.01250583]
["bitfinex","BTCUSD",1750049878685,1.1469886,106520.0,106510.0,0.02789326]
["bitfinex","BTCUSD",1750049878920,1.1377817,106520.0,106510.0,0.15328]
["bitfinex","BTCUSD",1750049879144,1.14657267,106520.0,106510.0,0.15328]
["bitfinex","BTCUSD",1750049879379,1.1465729,106520.0,106510.0,0.01250583]
["bitfinex","BTCUSD",1750049879592,1.13778209,106520.0,106510.0,0.15528]
["bitfinex","BTCUSD",1750049879807,1.16237356,106520.0,106510.0,0.15328]
["bitfinex","BTCUSD",1750049880035,0.0158,106510.0,106500.0,0.01250583]
["bitfinex","BTCUSD",1750049880293,0.7583443,106510.0,106500.0,0.02789326]
["bitfinex","BTCUSD",1750049880534,0.77372996,106510.0,106500.0,0.15328]
["bitfinex","BTCUSD",1750049880780,0.0158,106500.0,106490.0,0.01250583]
["bitfinex","BTCUSD",1750049881010,0.4044443,106500.0,106490.0,0.23335909]
["bitfinex","BTCUSD",1750049881465,0.41323621,106500.0,106490.0,0.23335909]
["bitfinex","BTCUSD",1750049881710,0.4044443,106500.0,106490.0,0.04039909]
["bitfinex","BTCUSD",1750049881943,0.41323621,106500.0,106490.0,0.16578583]
["bitfinex","BTCUSD",1750049882146,0.4044443,106500.0,106490.0,0.16578583]
["bitfinex","BTCUSD",1750049882361,0.34,106490.0,106480.0,0.1438844]
["bitfinex","BTCUSD",1750049882571,0.7286443,106490.0,106480.0,0.29729672]
["bitfinex","BTCUSD",1750049882836,0.73743682,106490.0,106480.0,0.29729672]
["bitfinex","BTCUSD",1750049883052,0.7286443,106490.0,106480.0,0.28079672]
["bitfinex","BTCUSD",1750049883272,0.7374369,106490.0,106480.0,0.30868998]
["bitfinex","BTCUSD",1750049883722,0.73743686,106490.0,106480.0,0.32678998]
["bitfinex","BTCUSD",1750049883940,0.7374368,106490.0,106480.0,0.33078998]
["bitfinex","BTCUSD",1750049884139,0.7286443,106490.0,106480.0,0.33078998]
["bitfinex","BTCUSD",1750049884626,0.7286443,106490.0,106480.0,0.43812098]
["bitfinex","BTCUSD",1750049885527,0.73844978,106490.0,106480.0,0.43812098]
["bitfinex","BTCUSD",1750049886424,0.02421307,106540.0,106520.0,0.04039909]
["bitfinex","BTCUSD",1750049886650,0.3886443,106530.0,106520.0,0.09517909]
["bitfinex","BTCUSD",1750049886882,0.00791307,106540.0,106530.0,0.04039909]
["bitfinex","BTCUSD",1750049886883,0.39655737,106540.0,106530.0,0.04039909]
["bitfinex","BTCUSD",1750049887114,0.39655737,106540.0,106530.0,0.05549909]
["bitfinex","BTCUSD",1750049887341,0.73655737,106540.0,106530.0,0.05549909]
["bitfinex","BTCUSD",1750049887791,0.73702665,106540.0,106530.0,0.05549909]
["bitfinex","BTCUSD",1750049888007,0.39702665,106540.0,106530.0,0.05549909]
["bitfinex","BTCUSD",1750049890642,0.39702665,106540.0,106530.0,0.08007909]
["bitfinex","BTCUSD",1750049890857,0.39702665,106540.0,106530.0,0.23335909]
["bitfinex","BTCUSD",1750049891753,0.39702665,106540.0,106530.0,0.04039909]
["bitfinex","BTCUSD",1750049891973,0.39702665,106540.0,106530.0,0.23335909]
["bitfinex","BTCUSD",1750049893725,0.39702665,106540.0,106530.0,0.20546583]
["bitfinex","BTCUSD",1750049893931,0.39702665,106540.0,106530.0,0.23335909]
["bitfinex","BTCUSD",1750049894574,0.39702665,106540.0,106530.0,0.22081326]
["bitfinex","BTCUSD",1750049894791,0.39702665,106540.0,106530.0,0.23331909]
["bitfinex","BTCUSD",1750049895415,0.39702665,106540.0,106530.0,0.04039909]
["bitfinex","BTCUSD",1750049895634,0.39702665,106540.0,106530.0,0.23331909]
["bitfinex","BTCUSD",1750049896053,0.39702665,106540.0,106530.0,0.28247518]
["bitfinex","BTCUSD",1750049896270,0.39702665,106540.0,106530.0,0.29857518]
["bitfinex","BTCUSD",1750049896690,0.39702665,106540.0,106530.0,0.26561909]
["bitfinex","BTCUSD",1750049896931,0.39702665,106540.0,106530.0,0.24951909]
["bitfinex","BTCUSD",1750049897143,0.39702665,106540.0,106530.0,0.05659909]
["bitfinex","BTCUSD",1750049897359,0.39702665,106540.0,106530.0,0.24951909]
["bitfinex","BTCUSD",1750049902396,0.39702665,106540.0,106530.0,0.26461909]
["bitfinex","BTCUSD",1750049903256,0.00838235,106540.0,106530.0,0.26461909]
["bitfinex","BTCUSD",1750049903479,0.39702665,106540.0,106530.0,0.26461909]
["bitfinex","BTCUSD",1750049907315,0.39702665,106540.0,106530.0,0.24951909]
["bitfinex","BTCUSD",1750049907521,0.39702665,106540.0,106530.0,0.26571909]
["bitfinex","BTCUSD",1750049908620,0.39902665,106540.0,106530.0,0.26571909]
["bitfinex","BTCUSD",1750049909284,0.39902665,106540.0,106530.0,0.30191518]
["bitfinex","BTCUSD",1750049909923,0.39902665,106540.0,106530.0,0.26571909]
["bitfinex","BTCUSD",1750049911719,0.01038235,106540.0,106530.0,0.26571909]
["bitfinex","BTCUSD",1750049911938,0.35038235,106540.0,106530.0,0.36196085]
["bitfinex","BTCUSD",1750049912152,0.01038235,106540.0,106530.0,0.36196085]
["bitfinex","BTCUSD",1750049913268,0.01038235,106540.0,106530.0,0.36396085]
["bitfinex","BTCUSD",1750049913466,0.01038235,106540.0,106530.0,0.17104085]
["bitfinex","BTCUSD",1750049913715,0.39902665,106540.0,106530.0,0.36388085]
["bitfinex","BTCUSD",1750049914360,0.40783432,106540.0,106530.0,0.36388085]
["bitfinex","BTCUSD",1750049914563,0.40783436,106540.0,106530.0,0.36388085]
["bitfinex","BTCUSD",1750049914784,0.40783436,106540.0,106530.0,0.40966636]
["bitfinex","BTCUSD",1750049914999,0.39902665,106540.0,106530.0,0.40966636]
["bitfinex","BTCUSD",1750049915215,0.01038235,106540.0,106530.0,0.40966636]
["bitfinex","BTCUSD",1750049917658,0.01038235,106540.0,106530.0,0.36388085]
["bitfinex","BTCUSD",1750049918294,0.39902665,106540.0,106530.0,0.36388085]
["bitfinex","BTCUSD",1750049918544,0.39902665,106540.0,106530.0,0.17104085]
["bitfinex","BTCUSD",1750049918815,0.39902665,106540.0,106530.0,0.36388085]
["bitfinex","BTCUSD",1750049919598,0.01038235,106540.0,106530.0,0.36388085]
["bitfinex","BTCUSD",1750049919846,0.39902665,106540.0,106530.0,0.36388085]
["bitfinex","BTCUSD",1750049920112,0.39902665,106540.0,106530.0,0.46003007]
["bitfinex","BTCUSD",1750049920314,0.01038235,106540.0,106530.0,0.46003007]
["bitfinex","BTCUSD",1750049921070,0.01038235,106540.0,106530.0,0.36388085]
["bitfinex","BTCUSD",1750049922919,0.39902665,106540.0,106530.0,0.36388085]
["bitfinex","BTCUSD",1750049925403,0.01038235,106540.0,106530.0,0.36388085]
["bitfinex","BTCUSD",1750049934035,0.01038235,106540.0,106530.0,1.0334863]
["bitfinex","BTCUSD",1750049934250,0.01038235,106540.0,106530.0,0.66370237]
["bitfinex","BTCUSD",1750049934490,0.01038235,106540.0,106530.0,1.10968033]
["bitfinex","BTCUSD",1750049934946,0.01038235,106540.0,106530.0,1.16566304]
["bitfinex","BTCUSD",1750049935155,0.01038235,106540.0,106530.0,1.15306716]
["bitfinex","BTCUSD",1750049935346,0.01038235,106540.0,106530.0,1.1376099]
["bitfinex","BTCUSD",1750049935635,0.01038235,106540.0,106530.0,0.9622269]
["bitfinex","BTCUSD",1750049936079,0.01038235,106540.0,106530.0,1.15498663]
["bitfinex","BTCUSD",1750049936301,0.01038235,106540.0,106530.0,1.15298663]
["bitfinex","BTCUSD",1750049936761,0.01038235,106540.0,106530.0,1.15401702]
["bitfinex","BTCUSD",1750049936972,0.01038235,106540.0,106530.0,1.15401703]
["bitfinex","BTCUSD",1750049937190,0.01038235,106540.0,106530.0,1.15401726]
["bitfinex","BTCUSD",1750049937637,0.01038235,106540.0,106530.0,1.15801904]
["bitfinex","BTCUSD",1750049937852,0.01038235,106540.0,106530.0,1.1405299]
["bitfinex","BTCUSD",1750049938509,0.01038235,106540.0,106530.0,0.7518856]
["bitfinex","BTCUSD",1750049938726,0.01038235,106540.0,106530.0,1.1405299]
["bitfinex","BTCUSD",1750049940287,0.01038235,106540.0,106530.0,1.04598661]
["bitfinex","BTCUSD",1750049942497,0.01038235,106540.0,106530.0,1.06052746]
["bitfinex","BTCUSD",1750049942723,0.01038235,106540.0,106530.0,1.03259789]
["bitfinex","BTCUSD",1750049943008,0.01038235,106540.0,106530.0,1.3873806]
["bitfinex","BTCUSD",1750049943259,0.01038235,106540.0,106530.0,1.48352982]
["bitfinex","BTCUSD",1750049943920,0.34878345,106570.0,106560.0,0.0151]
["bitfinex","BTCUSD",1750049944141,0.7286443,106570.0,106560.0,0.33195502]
["bitfinex","BTCUSD",1750049944356,0.72878508,106570.0,106560.0,0.33195502]
["bitfinex","BTCUSD",1750049944579,0.72878508,106570.0,106560.0,0.42231143]
["bitfinex","BTCUSD",1750049945022,0.72878508,106570.0,106560.0,0.34446085]
["bitfinex","BTCUSD",1750049945685,0.34014078,106570.0,106560.0,0.34446085]
["bitfinex","BTCUSD",1750049945897,0.72878508,106570.0,106560.0,0.34446085]
["bitfinex","BTCUSD",1750049948921,0.72878508,106570.0,106560.0,0.36006085]
["bitfinex","BTCUSD",1750049950017,0.34014078,106570.0,106560.0,0.36006085]
["bitfinex","BTCUSD",1750049950430,0.34014078,106570.0,106560.0,0.44848593]
["bitfinex","BTCUSD",1750049950655,0.34014078,106570.0,106560.0,0.36006085]
["bitfinex","BTCUSD",1750049950864,0.34014078,106570.0,106560.0,0.34446085]
["bitfinex","BTCUSD",1750049951277,0.72878508,106570.0,106560.0,0.34446085]
["bitfinex","BTCUSD",1750049951697,0.34014078,106570.0,106560.0,0.34446085]
["bitfinex","BTCUSD",1750049951910,0.34014078,106570.0,106560.0,0.36016085]
["bitfinex","BTCUSD",1750049952118,0.34014078,106570.0,106560.0,0.44382348]
["bitfinex","BTCUSD",1750049958170,0.34014078,106570.0,106560.0,0.25110348]
["bitfinex","BTCUSD",1750049958396,0.34014078,106570.0,106560.0,0.44382348]
["bitfinex","BTCUSD",1750049964882,0.34014078,106570.0,106560.0,0.16744085]
["bitfinex","BTCUSD",1750049965093,0.34014078,106570.0,106560.0,0.36008085]
["bitfinex","BTCUSD",1750049965521,0.34014078,106570.0,106560.0,0.34438085]
["bitfinex","BTCUSD",1750049968135,0.34014078,106570.0,106560.0,0.36038085]
["bitfinex","BTCUSD",1750049969825,0.34014078,106570.0,106560.0,0.16774085]
["bitfinex","BTCUSD",1750049970039,0.34014078,106570.0,106560.0,0.36272669]
["bitfinex","BTCUSD",1750049970254,0.34014078,106570.0,106560.0,0.16774085]
["bitfinex","BTCUSD",1750049970496,0.34014078,106570.0,106560.0,0.36038085]
["bitfinex","BTCUSD",1750049972746,0.34894881,106570.0,106560.0,0.36038085]
["bitfinex","BTCUSD",1750049973642,0.72878508,106570.0,106560.0,0.32928085]
["bitfinex","BTCUSD",1750049973644,0.75419319,106570.0,106560.0,0.32928085]
["bitfinex","BTCUSD",1750049973886,0.73759319,106570.0,106560.0,0.34578085]
["bitfinex","BTCUSD",1750049974118,0.73759321,106570.0,106560.0,0.34578085]
["bitfinex","BTCUSD",1750049974984,0.72878508,106570.0,106560.0,0.34578085]
["bitfinex","BTCUSD",1750049975209,0.73759321,106570.0,106560.0,0.34578085]
["bitfinex","BTCUSD",1750049975876,0.73759488,106570.0,106560.0,0.34578085]
["bitfinex","BTCUSD",1750049976338,0.34895058,106570.0,106560.0,0.41649383]
["bitfinex","BTCUSD",1750049976558,0.34895058,106570.0,106560.0,0.43249383]
["bitfinex","BTCUSD",1750049977026,0.34895058,106570.0,106560.0,0.36178085]
["bitfinex","BTCUSD",1750049978277,0.34014078,106570.0,106560.0,0.36178085]
["bitfinex","BTCUSD",1750049978733,0.34895069,106570.0,106560.0,0.36178085]
["bitfinex","BTCUSD",1750049978957,0.34014078,106570.0,106560.0,0.36178085]
["bitfinex","BTCUSD",1750049979179,0.34895069,106570.0,106560.0,0.36178085]
["bitfinex","BTCUSD",1750049979401,0.34895068,106570.0,106560.0,0.45793007]
["bitfinex","BTCUSD",1750049980301,0.34014078,106570.0,106560.0,0.36178085]
["bitfinex","BTCUSD",1750049980505,0.34895051,106570.0,106560.0,0.36178085]
["bitfinex","BTCUSD",1750049981618,0.34014078,106570.0,106560.0,0.36178085]
["bitfinex","BTCUSD",1750049982062,0.34895059,106570.0,106560.0,0.36178085]
["bitfinex","BTCUSD",1750049982916,0.34014078,106570.0,106560.0,0.36178085]
["bitfinex","BTCUSD",1750049983124,0.34895059,106570.0,106560.0,0.3844872]
["bitfinex","BTCUSD",1750049983764,0.34014078,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049983976,0.34895122,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049984188,0.34014078,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049984396,0.34895122,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049984831,0.34014078,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049985050,0.34895122,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049985270,0.34895122,106570.0,106560.0,0.45685831]
["bitfinex","BTCUSD",1750049985483,0.34014078,106570.0,106560.0,0.45685831]
["bitfinex","BTCUSD",1750049985704,0.34895122,106570.0,106560.0,0.45685831]
["bitfinex","BTCUSD",1750049985940,0.34014078,106570.0,106560.0,0.45685831]
["bitfinex","BTCUSD",1750049986162,0.34895122,106570.0,106560.0,0.45685831]
["bitfinex","BTCUSD",1750049986391,0.34014078,106570.0,106560.0,0.45685831]
["bitfinex","BTCUSD",1750049986617,0.34895122,106570.0,106560.0,0.45685831]
["bitfinex","BTCUSD",1750049987057,0.34895122,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049988213,0.34014078,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049988428,0.34894981,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049989803,0.34894982,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049990232,0.34894972,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049990450,0.34894972,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049990663,0.34014078,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049990874,0.34894972,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049991104,0.34014078,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049991322,0.34894975,106570.0,106560.0,0.36174085]
["bitfinex","BTCUSD",1750049991546,0.34894977,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049991765,0.34014078,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049992186,0.34894975,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049992428,0.34014078,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049992639,0.34894976,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049993062,0.34014078,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049993293,0.34894976,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049993753,0.34894945,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049994735,0.34014078,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049994964,0.34894945,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049997196,0.34894945,106570.0,106560.0,0.26529007]
["bitfinex","BTCUSD",1750049997415,0.35775812,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049997647,0.34894945,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049997869,0.35775812,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049998570,0.34894945,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049998771,0.35775812,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049999405,0.34894945,106570.0,106560.0,0.45789007]
["bitfinex","BTCUSD",1750049999616,0.35775809,106570.0,106560.0,0.89441275]
["bitfinex","BTCUSD",1750049999827,0.34894945,106570.0,106560.0,1.08210043]
["bitfinex","BTCUSD",1750050000038,0.34894945,106570.0,106560.0,0.89441275]
["bitfinex","BTCUSD",1750050000510,0.34894945,106570.0,106560.0,0.19714754]
["bitfinex","BTCUSD",1750050000713,0.78547213,106570.0,106560.0,0.38970754]
["bitfinex","BTCUSD",1750050000923,0.34894945,106570.0,106560.0,0.36170085]
["bitfinex","BTCUSD",1750050001567,0.34894945,106570.0,106560.0,0.16914085]
["bitfinex","BTCUSD",1750050001801,0.34894945,106570.0,106560.0,0.36170085]
["bitfinex","BTCUSD",1750050002011,0.34894945,106570.0,106560.0,0.45785007]
["bitfinex","BTCUSD",1750050002214,0.34894945,106570.0,106560.0,0.90375713]
["bitfinex","BTCUSD",1750050002427,0.00894945,106570.0,106560.0,1.62178837]
["bitfinex","BTCUSD",1750050002645,0.00894945,106570.0,106560.0,1.19464998]
["bitfinex","BTCUSD",1750050002864,0.00894945,106570.0,106560.0,0.63367022]
["bitfinex","BTCUSD",1750050003111,0.00894945,106570.0,106560.0,0.82623022]
["bitfinex","BTCUSD",1750050003533,0.00894945,106570.0,106560.0,0.38970754]
["bitfinex","BTCUSD",1750050004926,0.00894945,106570.0,106560.0,0.39909192]
["bitfinex","BTCUSD",1750050005139,0.00894945,106570.0,106560.0,0.19714754]
["bitfinex","BTCUSD",1750050005342,0.44547213,106570.0,106560.0,0.69789192]
["bitfinex","BTCUSD",1750050005558,0.00894945,106570.0,106560.0,0.76285868]
["bitfinex","BTCUSD",1750050005769,0.00894945,106570.0,106560.0,0.77224306]
["bitfinex","BTCUSD",1750050006030,0.00894945,106570.0,106560.0,0.76285868]
["bitfinex","BTCUSD",1750050006258,0.00894945,106570.0,106560.0,0.77224306]
["bitfinex","BTCUSD",1750050006490,0.00894945,106570.0,106560.0,0.76285868]
["bitfinex","BTCUSD",1750050006729,0.00894945,106570.0,106560.0,0.68850754]
["bitfinex","BTCUSD",1750050007142,0.00894945,106570.0,106560.0,0.70727603]
["bitfinex","BTCUSD",1750050007446,0.00894945,106570.0,106560.0,0.9043473]
["bitfinex","BTCUSD",1750050007700,0.00894945,106570.0,106560.0,1.51791364]
["bitfinex","BTCUSD",1750050007964,0.00894945,106570.0,106560.0,0.81005391]
["bitfinex","BTCUSD",1750050008188,0.00894945,106570.0,106560.0,1.28212126]
["bitfinex","BTCUSD",1750050008402,0.00894945,106570.0,106560.0,1.63288158]
["bitfinex","BTCUSD",1750050008633,0.00784456,106570.0,106560.0,1.68289859]
["bitfinex","BTCUSD",1750050008861,0.00784456,106570.0,106560.0,2.01702036]
["bitfinex","BTCUSD",1750050009091,0.00784456,106570.0,106560.0,1.31549973]
["bitfinex","BTCUSD",1750050009336,0.00784456,106570.0,106560.0,1.70350086]
["bitfinex","BTCUSD",1750050009565,0.00784456,106570.0,106560.0,1.73224235]
["bitfinex","BTCUSD",1750050009789,0.00784456,106570.0,106560.0,1.54068235]
["bitfinex","BTCUSD",1750050010220,0.00784456,106570.0,106560.0,1.73724235]
["bitfinex","BTCUSD",1750050010934,0.00784456,106570.0,106560.0,1.66276072]
["bitfinex","BTCUSD",1750050011540,0.00764453,106570.0,106560.0,1.66276072]
["bitfinex","BTCUSD",1750050011763,0.00764453,106570.0,106560.0,1.71855641]
["bitfinex","BTCUSD",1750050011978,0.00764453,106570.0,106560.0,1.52599641]
["bitfinex","BTCUSD",1750050012188,0.00764453,106570.0,106560.0,1.71847641]
["bitfinex","BTCUSD",1750050012602,0.0065281,106570.0,106560.0,1.71847641]
["bitfinex","BTCUSD",1750050013841,0.00624984,106570.0,106560.0,1.71847641]
["bitfinex","BTCUSD",1750050014050,0.00608334,106570.0,106560.0,1.71847641]
["bitfinex","BTCUSD",1750050014263,0.1512258,106580.0,106570.0,0.58317028]
["bitfinex","BTCUSD",1750050014462,0.1512258,106580.0,106570.0,1.21386455]
["bitfinex","BTCUSD",1750050014890,0.1512258,106580.0,106570.0,1.24206555]
["bitfinex","BTCUSD",1750050016378,0.15083578,106580.0,106570.0,1.24206555]
["bitfinex","BTCUSD",1750050016829,0.15083578,106580.0,106570.0,1.24406555]
["bitfinex","BTCUSD",1750050017900,0.15064134,106580.0,106570.0,1.25657138]
["bitfinex","BTCUSD",1750050019260,0.15064134,106580.0,106570.0,1.27249972]
["bitfinex","BTCUSD",1750050019962,0.15064134,106580.0,106570.0,1.47113972]
["bitfinex","BTCUSD",1750050020622,0.15064134,106580.0,106570.0,1.06098053]
["bitfinex","BTCUSD",1750050020838,0.15064134,106580.0,106570.0,1.44898166]
["bitfinex","BTCUSD",1750050021707,0.15058659,106580.0,106570.0,1.44898166]
["bitfinex","BTCUSD",1750050021919,0.15058659,106580.0,106570.0,1.25654166]
["bitfinex","BTCUSD",1750050022154,0.15058659,106580.0,106570.0,1.44898166]
["bitfinex","BTCUSD",1750050022619,0.15050391,106580.0,106570.0,1.44898166]
["bitfinex","BTCUSD",1750050024083,0.15050391,106580.0,106570.0,1.25654166]
["bitfinex","BTCUSD",1750050024303,0.15050391,106580.0,106570.0,1.44898166]
["bitfinex","BTCUSD",1750050025022,0.15050391,106580.0,106570.0,1.25654166]
["bitfinex","BTCUSD",1750050025249,0.15050391,106580.0,106570.0,0.47610719]
["bitfinex","BTCUSD",1750050025510,0.15050391,106580.0,106570.0,0.64039751]
["bitfinex","BTCUSD",1750050025744,0.55470504,106580.0,106570.0,0.40346425]
["bitfinex","BTCUSD",1750050025991,0.55470504,106580.0,106570.0,0.62375751]
["bitfinex","BTCUSD",1750050026643,0.15050391,106580.0,106570.0,1.25847815]
["bitfinex","BTCUSD",1750050026881,0.15050391,106580.0,106570.0,0.96662642]
["bitfinex","BTCUSD",1750050027095,0.15050391,106580.0,106570.0,0.95724353]
["bitfinex","BTCUSD",1750050027570,0.15050391,106580.0,106570.0,0.6739101]
["bitfinex","BTCUSD",1750050027778,0.15044917,106580.0,106570.0,0.68329325]
["bitfinex","BTCUSD",1750050028010,0.15044917,106580.0,106570.0,0.69267613]
["bitfinex","BTCUSD",1750050028222,0.15044917,106580.0,106570.0,0.69267622]
["bitfinex","BTCUSD",1750050028444,0.15044917,106580.0,106570.0,0.69271569]
["bitfinex","BTCUSD",1750050029098,0.15044917,106580.0,106570.0,1.06195097]
["bitfinex","BTCUSD",1750050029306,0.15044917,106580.0,106570.0,1.07133394]
["bitfinex","BTCUSD",1750050029743,0.15044917,106580.0,106570.0,1.09917588]
["bitfinex","BTCUSD",1750050030193,0.15044917,106580.0,106570.0,1.10855876]
["bitfinex","BTCUSD",1750050031183,0.15044917,106580.0,106570.0,1.09917588]
["bitfinex","BTCUSD",1750050031400,0.15044917,106580.0,106570.0,1.10855876]
["bitfinex","BTCUSD",1750050032278,0.15044917,106580.0,106570.0,1.14572098]
["bitfinex","BTCUSD",1750050033180,0.14989157,106580.0,106570.0,1.14572098]
["bitfinex","BTCUSD",1750050034117,0.14975302,106580.0,106570.0,1.16026183]
["bitfinex","BTCUSD",1750050034786,0.14975302,106580.0,106570.0,1.13241989]
["bitfinex","BTCUSD",1750050036555,0.14975302,106580.0,106570.0,0.99577558]
["bitfinex","BTCUSD",1750050036770,0.14975302,106580.0,106570.0,1.13241989]
["bitfinex","BTCUSD",1750050037653,0.14975302,106580.0,106570.0,1.18821558]
["bitfinex","BTCUSD",1750050037867,0.14902893,106580.0,106570.0,1.18821558]
["bitfinex","BTCUSD",1750050038078,0.14869596,106580.0,106570.0,1.18821558]
["bitfinex","BTCUSD",1750050041912,0.14869596,106580.0,106570.0,1.18817558]
["bitfinex","BTCUSD",1750050042146,0.14841773,106580.0,106570.0,1.18817558]
["bitfinex","BTCUSD",1750050042596,0.14841773,106580.0,106570.0,1.15101336]
["bitfinex","BTCUSD",1750050043063,0.14841773,106580.0,106570.0,1.18824984]
["bitfinex","BTCUSD",1750050043287,0.14841773,106580.0,106570.0,1.15101336]
["bitfinex","BTCUSD",1750050044307,0.14780539,106580.0,106570.0,1.15101336]
["bitfinex","BTCUSD",1750050045429,0.14775623,106580.0,106570.0,1.15101336]
["bitfinex","BTCUSD",1750050045645,0.14775623,106580.0,106570.0,1.18824861]
["bitfinex","BTCUSD",1750050047942,0.14725623,106580.0,106570.0,1.18824861]
["bitfinex","BTCUSD",1750050048624,0.14725623,106580.0,106570.0,0.99584861]
["bitfinex","BTCUSD",1750050048823,0.14725623,106580.0,106570.0,1.18820861]
["bitfinex","BTCUSD",1750050050638,0.14725623,106580.0,106570.0,1.15097336]
["bitfinex","BTCUSD",1750050051267,0.14725623,106580.0,106570.0,0.95861336]
["bitfinex","BTCUSD",1750050051487,0.14725623,106580.0,106570.0,1.15097336]
["bitfinex","BTCUSD",1750050054845,0.14725623,106580.0,106570.0,1.44977336]
["bitfinex","BTCUSD",1750050057440,0.14725623,106580.0,106570.0,1.15717336]
["bitfinex","BTCUSD",1750050057654,0.14725623,106580.0,106570.0,1.15097336]
["bitfinex","BTCUSD",1750050058476,0.14725623,106580.0,106570.0,1.09517767]
["bitfinex","BTCUSD",1750050058640,0.14725623,106580.0,106570.0,1.1696593]
["bitfinex","BTCUSD",1750050059022,0.14725623,106580.0,106570.0,1.1978603]
["bitfinex","BTCUSD",1750050064420,0.14725623,106580.0,106570.0,1.4966603]
["bitfinex","BTCUSD",1750050064653,0.14725623,106580.0,106570.0,1.4966203]
["bitfinex","BTCUSD",1750050065351,0.14725623,106580.0,106570.0,1.39424541]
["bitfinex","BTCUSD",1750050065578,0.14725623,106580.0,106570.0,1.29778845]
["bitfinex","BTCUSD",1750050066739,0.14725623,106580.0,106570.0,1.26989519]
["bitfinex","BTCUSD",1750050066947,0.14725623,106580.0,106570.0,1.29778845]
["bitfinex","BTCUSD",1750050068048,0.14725623,106580.0,106570.0,1.37227008]
["bitfinex","BTCUSD",1750050068281,0.14725623,106580.0,106570.0,1.4684193]
["bitfinex","BTCUSD",1750050069705,0.14725623,106580.0,106570.0,1.39393767]
["bitfinex","BTCUSD",1750050069919,0.14725623,106580.0,106570.0,1.4684193]
["bitfinex","BTCUSD",1750050071920,0.14725623,106580.0,106570.0,1.4684193]
["bitfinex","BTCUSD",1750050073077,0.14725623,106580.0,106570.0,1.66445767]
["bitfinex","BTCUSD",1750050073317,0.14525623,106580.0,106570.0,1.66445767]
["bitfinex","BTCUSD",1750050074658,0.14525623,106580.0,106570.0,1.7389393]
["bitfinex","BTCUSD",1750050074874,0.14525623,106580.0,106570.0,1.71104604]
["bitfinex","BTCUSD",1750050075340,0.14506856,106580.0,106570.0,1.7389393]
["bitfinex","BTCUSD",1750050076465,0.14506856,106580.0,106570.0,1.7889393]
["bitfinex","BTCUSD",1750050078017,0.14506856,106580.0,106570.0,1.40093817]
["bitfinex","BTCUSD",1750050078239,0.14506856,106580.0,106570.0,1.7889393]
["bitfinex","BTCUSD",1750050080444,0.14506856,106580.0,106570.0,1.15861817]
["bitfinex","BTCUSD",1750050080668,0.14506856,106580.0,106570.0,1.35089817]
["bitfinex","BTCUSD",1750050080898,0.14506856,106580.0,106570.0,1.7388993]
["bitfinex","BTCUSD",1750050081378,0.14506856,106580.0,106570.0,1.71100604]
["bitfinex","BTCUSD",1750050081592,0.14506856,106580.0,106570.0,1.7388993]
["bitfinex","BTCUSD",1750050086103,0.14506856,106580.0,106570.0,1.46998027]
["bitfinex","BTCUSD",1750050086332,0.17396856,106580.0,106570.0,0.6931372]
["bitfinex","BTCUSD",1750050086567,0.17396856,106580.0,106570.0,0.50066063]
["bitfinex","BTCUSD",1750050086784,0.17396856,106580.0,106570.0,0.6928892]
["bitfinex","BTCUSD",1750050087001,0.17396856,106580.0,106570.0,0.5006092]
["bitfinex","BTCUSD",1750050087220,0.17396856,106580.0,106570.0,0.6928892]
["bitfinex","BTCUSD",1750050087435,0.17396856,106580.0,106570.0,0.78903842]
["bitfinex","BTCUSD",1750050087654,0.17396856,106580.0,106570.0,0.78899842]
["bitfinex","BTCUSD",1750050087872,0.17396856,106580.0,106570.0,0.75173947]
["bitfinex","BTCUSD",1750050088717,0.17396856,106580.0,106570.0,0.65559025]
["bitfinex","BTCUSD",1750050090480,0.17396856,106580.0,106570.0,0.66497375]
["bitfinex","BTCUSD",1750050090895,0.16006856,106580.0,106570.0,0.66497375]
["bitfinex","BTCUSD",1750050091125,0.16006856,106580.0,106570.0,0.67435716]
["bitfinex","BTCUSD",1750050091365,0.16006856,106580.0,106570.0,1.26879439]
["bitfinex","BTCUSD",1750050091583,0.14506856,106580.0,106570.0,1.40220256]
["bitfinex","BTCUSD",1750050091802,0.14506856,106580.0,106570.0,1.43260256]
["bitfinex","BTCUSD",1750050092654,0.14506856,106580.0,106570.0,1.44714341]
["bitfinex","BTCUSD",1750050092868,0.00305144,106590.0,106580.0,0.07704668]
["bitfinex","BTCUSD",1750050093102,0.00309832,106590.0,106580.0,1.6708641]
["bitfinex","BTCUSD",1750050093317,0.00309832,106590.0,106580.0,1.84226485]
["bitfinex","BTCUSD",1750050093526,0.00309832,106590.0,106580.0,1.58985294]
["bitfinex","BTCUSD",1750050093775,0.00309832,106590.0,106580.0,1.24523805]
["bitfinex","BTCUSD",1750050094017,0.00309832,106590.0,106580.0,1.43747805]
["bitfinex","BTCUSD",1750050094231,0.00309832,106590.0,106580.0,1.59056988]
["bitfinex","BTCUSD",1750050094445,0.00309832,106590.0,106580.0,1.51267662]
["bitfinex","BTCUSD",1750050094655,0.00309832,106590.0,106580.0,1.01032875]
["bitfinex","BTCUSD",1750050094868,0.00309832,106590.0,106580.0,1.59056988]
["bitfinex","BTCUSD",1750050095074,0.00309832,106590.0,106580.0,1.60795772]
["bitfinex","BTCUSD",1750050095291,0.57930069,106600.0,106590.0,0.73982009]
["bitfinex","BTCUSD",1750050095511,0.57930069,106600.0,106590.0,1.00531218]
["bitfinex","BTCUSD",1750050095724,0.57930069,106600.0,106590.0,1.00531229]
["bitfinex","BTCUSD",1750050096365,0.57930069,106600.0,106590.0,1.03350428]
["bitfinex","BTCUSD",1750050096597,0.57930069,106600.0,106590.0,1.22874429]
["bitfinex","BTCUSD",1750050096795,0.57930069,106600.0,106590.0,1.22874393]
["bitfinex","BTCUSD",1750050097017,0.57930069,106600.0,106590.0,1.26586086]
["bitfinex","BTCUSD",1750050097232,0.57930069,106600.0,106590.0,1.26586167]
["bitfinex","BTCUSD",1750050097443,0.57930069,106600.0,106590.0,0.81535478]
["bitfinex","BTCUSD",1750050097659,0.57930069,106600.0,106590.0,0.86047338]
["bitfinex","BTCUSD",1750050097894,0.57930069,106600.0,106590.0,1.26585299]
["bitfinex","BTCUSD",1750050098111,0.57930069,106600.0,106590.0,1.21013844]
["bitfinex","BTCUSD",1750050098326,0.57930069,106600.0,106590.0,1.19275996]
["bitfinex","BTCUSD",1750050098549,0.5699102,106600.0,106590.0,1.24847451]
["bitfinex","BTCUSD",1750050098768,0.5698233,106600.0,106590.0,1.21013857]
["bitfinex","BTCUSD",1750050098985,0.5698233,106600.0,106590.0,1.19275996]
["bitfinex","BTCUSD",1750050099684,0.5698233,106600.0,106590.0,0.80471883]
["bitfinex","BTCUSD",1750050099897,0.5698233,106600.0,106590.0,1.10351883]
["bitfinex","BTCUSD",1750050102221,0.5698233,106600.0,106590.0,1.29931996]
["bitfinex","BTCUSD",1750050102441,0.5698233,106600.0,106590.0,1.49151996]
["bitfinex","BTCUSD",1750050102887,0.5698233,106600.0,106590.0,1.10351883]
["bitfinex","BTCUSD",1750050103112,0.5698233,106600.0,106590.0,1.10251883]
["bitfinex","BTCUSD",1750050103330,0.5698233,106600.0,106590.0,1.10051883]
["bitfinex","BTCUSD",1750050103760,0.5698233,106600.0,106590.0,1.10651883]
["bitfinex","BTCUSD",1750050104140,0.5698233,106600.0,106590.0,0.91431883]
["bitfinex","BTCUSD",1750050104350,0.5698233,106600.0,106590.0,0.94496961]
["bitfinex","BTCUSD",1750050104797,0.5698233,106600.0,106590.0,0.90785272]
["bitfinex","BTCUSD",1750050105027,0.5698233,106600.0,106590.0,0.65329695]
["bitfinex","BTCUSD",1750050105028,0.95782443,106600.0,106590.0,0.65329695]
["bitfinex","BTCUSD",1750050105254,0.95782443,106600.0,106590.0,0.86396072]
["bitfinex","BTCUSD",1750050105521,0.95782443,106600.0,106590.0,0.96010994]
["bitfinex","BTCUSD",1750050105746,0.5698233,106600.0,106590.0,0.96010994]
["bitfinex","BTCUSD",1750050105975,0.5698233,106600.0,106590.0,1.04120994]
["bitfinex","BTCUSD",1750050106212,0.5698233,106600.0,106590.0,1.40131781]
["bitfinex","BTCUSD",1750050106420,0.5698233,106600.0,106590.0,1.07832683]
["bitfinex","BTCUSD",1750050106647,0.5698233,106600.0,106590.0,1.46632796]
["bitfinex","BTCUSD",1750050109193,0.5698233,106600.0,106590.0,1.46632796]
["bitfinex","BTCUSD",1750050110838,0.5698233,106600.0,106590.0,1.16752796]
["bitfinex","BTCUSD",1750050113267,0.5698233,106600.0,106590.0,1.19572096]
["bitfinex","BTCUSD",1750050115622,0.5698233,106600.0,106590.0,0.80771983]
["bitfinex","BTCUSD",1750050115842,0.5698233,106600.0,106590.0,1.19572096]
["bitfinex","BTCUSD",1750050116976,0.5698233,106600.0,106590.0,1.25143551]
["bitfinex","BTCUSD",1750050119632,0.5698233,106600.0,106590.0,0.82631749]
["bitfinex","BTCUSD",1750050119860,0.5698233,106600.0,106590.0,1.21431862]
["bitfinex","BTCUSD",1750050120285,0.5698233,106600.0,106590.0,1.25145042]
["bitfinex","BTCUSD",1750050120735,0.5698233,106600.0,106590.0,1.02211862]
["bitfinex","BTCUSD",1750050120951,0.5698233,106600.0,106590.0,1.21427862]
["bitfinex","BTCUSD",1750050121505,0.5698233,106600.0,106590.0,0.82627749]
["bitfinex","BTCUSD",1750050121714,0.5698233,106600.0,106590.0,1.21427862]
["bitfinex","BTCUSD",1750050121918,0.5698233,106600.0,106590.0,0.81127749]
["bitfinex","BTCUSD",1750050122141,0.5698233,106600.0,106590.0,1.21497862]
["bitfinex","BTCUSD",1750050122552,0.5698233,106600.0,106590.0,1.2337457]
["bitfinex","BTCUSD",1750050126451,0.5698233,106600.0,106590.0,1.13759648]
["bitfinex","BTCUSD",1750050127110,0.5698233,106600.0,106590.0,0.94543648]
["bitfinex","BTCUSD",1750050127321,0.5698233,106600.0,106590.0,0.74959535]
["bitfinex","BTCUSD",1750050127718,0.5698233,106600.0,106590.0,0.55743535]
["bitfinex","BTCUSD",1750050127935,0.5698233,106600.0,106590.0,0.64916253]
["bitfinex","BTCUSD",1750050129001,0.5698233,106600.0,106590.0,0.45700253]
["bitfinex","BTCUSD",1750050129203,0.5698233,106600.0,106590.0,0.64916253]
["bitfinex","BTCUSD",1750050129408,0.5698233,106600.0,106590.0,0.94796253]
["bitfinex","BTCUSD",1750050130066,0.5698233,106600.0,106590.0,0.74642141]
["bitfinex","BTCUSD",1750050130282,0.5858233,106600.0,106590.0,0.91844616]
["bitfinex","BTCUSD",1750050130497,0.5858233,106600.0,106590.0,0.91791406]
["bitfinex","BTCUSD",1750050133229,0.5858233,106600.0,106590.0,0.8900208]
["bitfinex","BTCUSD",1750050133451,0.5698233,106600.0,106590.0,0.91791406]
["bitfinex","BTCUSD",1750050134099,0.5698233,106600.0,106590.0,0.8900208]
["bitfinex","BTCUSD",1750050134316,0.5698233,106600.0,106590.0,0.95514896]
["bitfinex","BTCUSD",1750050134528,0.5859233,106600.0,106590.0,0.95514896]
["bitfinex","BTCUSD",1750050134981,0.5859233,106600.0,106590.0,0.9272557]
["bitfinex","BTCUSD",1750050135192,0.5859233,106600.0,106590.0,0.95514896]
["bitfinex","BTCUSD",1750050135407,0.5698233,106600.0,106590.0,0.95514896]
["bitfinex","BTCUSD",1750050137927,0.5698233,106600.0,106590.0,0.95514292]
["bitfinex","BTCUSD",1750050138809,0.5848233,106600.0,106590.0,0.95514292]
["bitfinex","BTCUSD",1750050139356,0.5698233,106600.0,106590.0,0.95514292]
["bitfinex","BTCUSD",1750050139791,0.5698233,106600.0,106590.0,0.95486081]
["bitfinex","BTCUSD",1750050141485,0.5698233,106600.0,106590.0,0.97146081]
["bitfinex","BTCUSD",1750050141895,0.5698233,106600.0,106590.0,0.77930081]
["bitfinex","BTCUSD",1750050142106,0.5698233,106600.0,106590.0,0.95486081]
["bitfinex","BTCUSD",1750050142614,0.5853233,106600.0,106590.0,0.95486081]
["bitfinex","BTCUSD",1750050143509,0.5853233,106600.0,106590.0,0.76270081]
["bitfinex","BTCUSD",1750050143704,0.5853233,106600.0,106590.0,0.94551969]
["bitfinex","BTCUSD",1750050143956,0.5853233,106600.0,106590.0,0.93638876]
["bitfinex","BTCUSD",1750050144168,0.5853233,106600.0,106590.0,0.92700772]
["bitfinex","BTCUSD",1750050144388,0.5853233,106600.0,106590.0,0.73877892]
["bitfinex","BTCUSD",1750050144608,0.5992233,106600.0,106590.0,0.94036022]
["bitfinex","BTCUSD",1750050144825,0.5992233,106600.0,106590.0,0.88451362]
["bitfinex","BTCUSD",1750050145032,0.5853233,106600.0,106590.0,0.88451362]
["bitfinex","BTCUSD",1750050145258,0.5853233,106600.0,106590.0,0.85662036]
["bitfinex","BTCUSD",1750050145466,0.5853233,106600.0,106590.0,0.89389483]
["bitfinex","BTCUSD",1750050145681,0.5853233,106600.0,106590.0,0.88451362]
["bitfinex","BTCUSD",1750050145896,0.5853233,106600.0,106590.0,0.88255547]
["bitfinex","BTCUSD",1750050146168,0.5853233,106600.0,106590.0,0.89193668]
["bitfinex","BTCUSD",1750050146641,0.5853233,106600.0,106590.0,0.88255547]
["bitfinex","BTCUSD",1750050146868,0.5853233,106600.0,106590.0,0.86404351]
["bitfinex","BTCUSD",1750050147098,0.5853233,106600.0,106590.0,0.89193677]
["bitfinex","BTCUSD",1750050147518,0.5853233,106600.0,106590.0,0.88255556]
["bitfinex","BTCUSD",1750050147747,0.5853233,106600.0,106590.0,0.8546623]
["bitfinex","BTCUSD",1750050147972,0.5853233,106600.0,106590.0,0.8640436]
["bitfinex","BTCUSD",1750050148401,0.5853233,106600.0,106590.0,0.7019023]
["bitfinex","BTCUSD",1750050148612,0.5853233,106600.0,106590.0,0.89193686]
["bitfinex","BTCUSD",1750050149029,0.5853233,106600.0,106590.0,0.8546623]
["bitfinex","BTCUSD",1750050149243,0.5992233,106600.0,106590.0,0.52745366]
["bitfinex","BTCUSD",1750050149449,0.98722443,106600.0,106590.0,0.64298259]
["bitfinex","BTCUSD",1750050149654,0.98722443,106600.0,106590.0,0.65236424]
["bitfinex","BTCUSD",1750050149856,0.98722443,106600.0,106590.0,0.64298259]
["bitfinex","BTCUSD",1750050150083,0.98722443,106600.0,106590.0,0.14264085]
["bitfinex","BTCUSD",1750050150292,0.98722443,106600.0,106590.0,0.30690759]
["bitfinex","BTCUSD",1750050150531,0.98722443,106600.0,106590.0,0.33480085]
["bitfinex","BTCUSD",1750050150950,0.5992233,106600.0,106590.0,0.14064085]
["bitfinex","BTCUSD",1750050151158,0.5992233,106600.0,106590.0,0.33280085]
["bitfinex","BTCUSD",1750050151374,0.5992233,106600.0,106590.0,0.33380085]
["bitfinex","BTCUSD",1750050151886,0.5992233,106600.0,106590.0,0.30590759]
["bitfinex","BTCUSD",1750050152175,0.5992233,106600.0,106590.0,0.32980085]
["bitfinex","BTCUSD",1750050152471,0.5992233,106600.0,106590.0,0.33180085]
["bitfinex","BTCUSD",1750050153792,0.5853233,106600.0,106590.0,0.33180085]
["bitfinex","BTCUSD",1750050154723,0.5992233,106600.0,106590.0,0.12713502]
["bitfinex","BTCUSD",1750050154919,1.71522556,106600.0,106590.0,0.19615909]
["bitfinex","BTCUSD",1750050155135,1.75224011,106600.0,106590.0,0.19615909]
["bitfinex","BTCUSD",1750050155351,1.35543043,106600.0,106590.0,0.19615909]
["bitfinex","BTCUSD",1750050155800,1.35543043,106600.0,106590.0,0.19515909]
["bitfinex","BTCUSD",1750050156023,1.74343156,106600.0,106590.0,0.19315909]
["bitfinex","BTCUSD",1750050156265,1.75224043,106600.0,106590.0,0.01250583]
["bitfinex","BTCUSD",1750050156484,1.76104953,106600.0,106590.0,0.19315909]
["bitfinex","BTCUSD",1750050156716,1.76765641,106600.0,106590.0,0.19315909]
["bitfinex","BTCUSD",1750050156925,1.75224043,106600.0,106590.0,0.19315909]
["bitfinex","BTCUSD",1750050157161,1.76765653,106600.0,106590.0,0.19315909]
["bitfinex","BTCUSD",1750050157374,1.76765653,106600.0,106590.0,0.01250583]
["bitfinex","BTCUSD",1750050157584,1.76765653,106600.0,106590.0,0.16526583]
["bitfinex","BTCUSD",1750050157826,1.75224043,106600.0,106590.0,0.01250583]
["bitfinex","BTCUSD",1750050158044,1.76765678,106600.0,106590.0,0.15276]
["bitfinex","BTCUSD",1750050158263,1.76104979,106600.0,106580.0,0.05039909]
["bitfinex","BTCUSD",1750050158473,0.41790113,106590.0,106580.0,0.01]
["bitfinex","BTCUSD",1750050158694,0.42671107,106590.0,106580.0,0.19065326]
["bitfinex","BTCUSD",1750050158906,0.4245087,106590.0,106580.0,0.01]
["bitfinex","BTCUSD",1750050159118,0.42450872,106590.0,106580.0,0.16276]
["bitfinex","BTCUSD",1750050159326,0.41790113,106590.0,106580.0,0.16276]
["bitfinex","BTCUSD",1750050159572,0.43331891,106590.0,106580.0,0.16276]
["bitfinex","BTCUSD",1750050159786,0.43331891,106590.0,106580.0,0.03789326]
["bitfinex","BTCUSD",1750050160005,0.42671129,106590.0,106580.0,0.19065326]
["bitfinex","BTCUSD",1750050160236,0.42450872,106590.0,106580.0,0.19065326]
["bitfinex","BTCUSD",1750050160455,0.43331886,106590.0,106580.0,0.19065326]
["bitfinex","BTCUSD",1750050160681,0.41790113,106590.0,106580.0,0.20315909]
["bitfinex","BTCUSD",1750050160918,0.42450873,106590.0,106580.0,0.20315909]
["bitfinex","BTCUSD",1750050161144,0.42671118,106590.0,106580.0,0.20315909]
["bitfinex","BTCUSD",1750050161368,0.42671093,106590.0,106580.0,0.20315909]
["bitfinex","BTCUSD",1750050161651,0.41790113,106590.0,106580.0,0.17526583]
["bitfinex","BTCUSD",1750050161870,0.41790113,106590.0,106580.0,0.20315909]
["bitfinex","BTCUSD",1750050163623,0.41790113,106590.0,106580.0,0.17526583]
["bitfinex","BTCUSD",1750050163856,0.41790113,106590.0,106580.0,0.20315909]
["bitfinex","BTCUSD",1750050165948,0.41790113,106590.0,106580.0,0.20200593]
["bitfinex","BTCUSD",1750050166820,0.44611013,106590.0,106580.0,0.20200593]
["bitfinex","BTCUSD",1750050168342,0.44611013,106590.0,106580.0,0.20119638]
["bitfinex","BTCUSD",1750050168572,0.4615271,106590.0,106580.0,0.21868706]
["bitfinex","BTCUSD",1750050168778,0.4527174,106590.0,106580.0,0.21868706]
["bitfinex","BTCUSD",1750050168996,0.4527174,106590.0,106580.0,0.21868705]
["bitfinex","BTCUSD",1750050169272,0.4527174,106590.0,106580.0,0.20119638]
["bitfinex","BTCUSD",1750050169722,0.44611013,106590.0,106580.0,0.20119638]
["bitfinex","BTCUSD",1750050169948,0.46152712,106590.0,106580.0,0.20119638]
["bitfinex","BTCUSD",1750050170164,0.44611013,106590.0,106580.0,0.20119638]
["bitfinex","BTCUSD",1750050170589,0.44611013,106590.0,106580.0,0.21868719]
["bitfinex","BTCUSD",1750050170590,0.46152716,106590.0,106580.0,0.21868719]
["bitfinex","BTCUSD",1750050170805,0.46152716,106590.0,106580.0,0.20119638]
["bitfinex","BTCUSD",1750050171002,0.45491986,106590.0,106580.0,0.21868719]
["bitfinex","BTCUSD",1750050171247,0.45491986,106590.0,106580.0,0.20119638]
["bitfinex","BTCUSD",1750050171462,0.44611013,106590.0,106580.0,0.04843638]
["bitfinex","BTCUSD",1750050171675,0.44611013,106590.0,106580.0,0.20179638]
["bitfinex","BTCUSD",1750050171886,0.45491987,106590.0,106580.0,0.21928725]
["bitfinex","BTCUSD",1750050172104,0.46152716,106590.0,106580.0,0.21928721]
["bitfinex","BTCUSD",1750050172335,0.45491986,106590.0,106580.0,0.20179638]
["bitfinex","BTCUSD",1750050172575,0.44611013,106590.0,106580.0,0.21928723]
["bitfinex","BTCUSD",1750050172794,0.45271743,106590.0,106580.0,0.20179638]
["bitfinex","BTCUSD",1750050173019,0.44611013,106590.0,106580.0,0.21928723]
["bitfinex","BTCUSD",1750050173230,0.44611013,106590.0,106580.0,0.20179638]
["bitfinex","BTCUSD",1750050173452,0.46152717,106590.0,106580.0,0.21928723]
["bitfinex","BTCUSD",1750050173677,0.45491987,106590.0,106580.0,0.21928723]
["bitfinex","BTCUSD",1750050173899,0.44611013,106590.0,106580.0,0.20179638]
["bitfinex","BTCUSD",1750050174124,0.45271743,106590.0,106580.0,0.04843638]
["bitfinex","BTCUSD",1750050174383,0.44611013,106590.0,106580.0,0.17386312]
["bitfinex","BTCUSD",1750050174601,0.45271745,106590.0,106580.0,0.2192473]
["bitfinex","BTCUSD",1750050174821,0.45271746,106590.0,106580.0,0.2192474]
["bitfinex","BTCUSD",1750050175070,0.03481648,106590.0,106580.0,0.2513483]
["bitfinex","BTCUSD",1750050175305,0.91863217,106600.0,106590.0,0.07249909]
["bitfinex","BTCUSD",1750050175306,0.58744059,106600.0,106590.0,0.07249909]
["bitfinex","BTCUSD",1750050175530,0.57863217,106600.0,106590.0,0.24393942]
["bitfinex","BTCUSD",1750050175991,0.57863217,106600.0,106590.0,0.26141409]
["bitfinex","BTCUSD",1750050176244,0.57863217,106600.0,106590.0,0.2707958]
["bitfinex","BTCUSD",1750050176489,0.57863217,106600.0,106590.0,0.53560839]
["bitfinex","BTCUSD",1750050176702,0.57863217,106600.0,106590.0,0.48857425]
["bitfinex","BTCUSD",1750050176939,0.57863217,106600.0,106590.0,0.49795502]
["bitfinex","BTCUSD",1750050177158,0.57863217,106600.0,106590.0,0.49795476]
["bitfinex","BTCUSD",1750050177375,0.57863217,106600.0,106590.0,0.48048147]
["bitfinex","BTCUSD",1750050178249,0.57863217,106600.0,106590.0,0.49057299]
["bitfinex","BTCUSD",1750050178466,0.57863217,106600.0,106590.0,0.48248121]
["bitfinex","BTCUSD",1750050178684,0.57863217,106600.0,106590.0,0.49995372]
["bitfinex","BTCUSD",1750050178906,0.57863217,106600.0,106590.0,0.4637187]
["bitfinex","BTCUSD",1750050179125,0.57863217,106600.0,106590.0,0.48119165]
["bitfinex","BTCUSD",1750050179342,0.57863217,106600.0,106590.0,0.48119169]
["bitfinex","BTCUSD",1750050179555,0.57863217,106600.0,106590.0,0.49057305]
["bitfinex","BTCUSD",1750050179759,0.57863217,106600.0,106590.0,0.4999542]
["bitfinex","BTCUSD",1750050179999,0.57863217,106600.0,106590.0,0.48248112]
["bitfinex","BTCUSD",1750050180220,0.57863217,106600.0,106590.0,0.49995368]
["bitfinex","BTCUSD",1750050180449,0.57863217,106600.0,106590.0,0.48248112]
["bitfinex","BTCUSD",1750050180726,0.57863217,106600.0,106590.0,0.49995363]
["bitfinex","BTCUSD",1750050180953,0.57863217,106600.0,106590.0,0.48248112]
["bitfinex","BTCUSD",1750050181186,0.57863217,106600.0,106590.0,0.59610266]
["bitfinex","BTCUSD",1750050181419,0.57863217,106600.0,106590.0,0.57862999]
["bitfinex","BTCUSD",1750050181659,0.57863217,106600.0,106590.0,0.5961016]
["bitfinex","BTCUSD",1750050181873,0.57863217,106600.0,106590.0,0.98117197]
["bitfinex","BTCUSD",1750050182094,0.57863217,106600.0,106590.0,0.99864]
["bitfinex","BTCUSD",1750050182319,0.57863217,106600.0,106590.0,0.99863849]
["bitfinex","BTCUSD",1750050182559,0.57863217,106600.0,106590.0,0.59317084]
["bitfinex","BTCUSD",1750050182800,0.57863217,106600.0,106590.0,0.61063743]
["bitfinex","BTCUSD",1750050183034,0.57863217,106600.0,106590.0,0.61063738]
["bitfinex","BTCUSD",1750050183270,0.57863217,106600.0,106590.0,0.51448812]
["bitfinex","BTCUSD",1750050183485,0.57863217,106600.0,106590.0,0.49702162]
["bitfinex","BTCUSD",1750050183703,0.57863217,106600.0,106590.0,0.69186162]
["bitfinex","BTCUSD",1750050183886,0.57863217,106600.0,106590.0,0.70932855]
["bitfinex","BTCUSD",1750050184126,0.57863217,106600.0,106590.0,0.51448855]
["bitfinex","BTCUSD",1750050184347,0.57863217,106600.0,106590.0,0.70932855]
["bitfinex","BTCUSD",1750050184823,0.57863217,106600.0,106590.0,0.69186162]
["bitfinex","BTCUSD",1750050185262,0.57863217,106600.0,106590.0,0.78801084]
["bitfinex","BTCUSD",1750050185736,0.57863217,106600.0,106590.0,1.08681084]
["bitfinex","BTCUSD",1750050187130,0.57863217,106600.0,106590.0,0.91546305]
["bitfinex","BTCUSD",1750050192284,0.57863217,106600.0,106590.0,1.30346418]
["bitfinex","BTCUSD",1750050194872,0.57863217,106600.0,106590.0,0.91546305]
["bitfinex","BTCUSD",1750050195099,0.57863217,106600.0,106590.0,1.30346418]
["bitfinex","BTCUSD",1750050195587,0.57863217,106600.0,106590.0,0.91546305]
["bitfinex","BTCUSD",1750050196308,0.57863217,106600.0,106590.0,1.01161227]
["bitfinex","BTCUSD",1750050200072,0.57863217,106600.0,106590.0,0.91546305]
["bitfinex","BTCUSD",1750050202283,0.57863217,106600.0,106590.0,0.95269412]
["bitfinex","BTCUSD",1750050202509,0.57863217,106600.0,106590.0,0.75785412]
["bitfinex","BTCUSD",1750050202724,0.57863217,106600.0,106590.0,0.95233412]
["bitfinex","BTCUSD",1750050204025,0.57863217,106600.0,106590.0,0.92444086]
["bitfinex","BTCUSD",1750050204236,0.57863217,106600.0,106590.0,1.10432994]
["bitfinex","BTCUSD",1750050205434,0.57863217,106600.0,106590.0,1.00818072]
["bitfinex","BTCUSD",1750050206216,0.57863217,106600.0,106590.0,0.97094965]
["bitfinex","BTCUSD",1750050211819,0.57863217,106600.0,106590.0,0.94305639]
["bitfinex","BTCUSD",1750050212041,0.57863217,106600.0,106590.0,0.97094965]
["bitfinex","BTCUSD",1750050212482,0.57863217,106600.0,106590.0,0.77646965]
["bitfinex","BTCUSD",1750050212711,0.57863217,106600.0,106590.0,0.76708853]
["bitfinex","BTCUSD",1750050212925,0.57863217,106600.0,106590.0,0.96200844]
["bitfinex","BTCUSD",1750050213132,0.57863217,106600.0,106590.0,0.99927354]
["bitfinex","BTCUSD",1750050214899,0.57863217,106600.0,106590.0,0.99926785]
["bitfinex","BTCUSD",1750050217472,0.57863217,106600.0,106590.0,0.83324999]
["bitfinex","BTCUSD",1750050217856,0.57863217,106600.0,106590.0,0.99914785]
["bitfinex","BTCUSD",1750050221065,0.57863217,106600.0,106590.0,0.96188844]
["bitfinex","BTCUSD",1750050225333,0.57863217,106600.0,106590.0,0.99914002]
["bitfinex","BTCUSD",1750050226910,1.0301005,106600.0,106590.0,0.48923917]
["bitfinex","BTCUSD",1750050227130,1.0440005,106600.0,106590.0,0.34447917]
["bitfinex","BTCUSD",1750050227358,1.0440005,106600.0,106590.0,0.30722759]
["bitfinex","BTCUSD",1750050227800,1.0440005,106600.0,106590.0,0.11274759]
["bitfinex","BTCUSD",1750050228001,1.0440005,106600.0,106590.0,0.33512085]
["bitfinex","BTCUSD",1750050228216,1.0440005,106600.0,106590.0,0.14064085]
["bitfinex","BTCUSD",1750050228422,1.0440005,106600.0,106590.0,0.33520085]
["bitfinex","BTCUSD",1750050228834,0.60763217,106600.0,106590.0,0.33520085]
["bitfinex","BTCUSD",1750050229035,0.99552579,106600.0,106590.0,0.33520085]
["bitfinex","BTCUSD",1750050229260,0.60763217,106600.0,106590.0,0.33520085]
["bitfinex","BTCUSD",1750050229476,0.99552579,106600.0,106590.0,0.33520085]
["bitfinex","BTCUSD",1750050229691,0.60763217,106600.0,106590.0,0.33520085]
["bitfinex","BTCUSD",1750050229908,0.99552579,106600.0,106590.0,0.33520085]
["bitfinex","BTCUSD",1750050231992,0.98162579,106600.0,106590.0,0.33520085]
["bitfinex","BTCUSD",1750050235399,0.98162579,106600.0,106590.0,0.31171194]
["bitfinex","BTCUSD",1750050239760,0.59373217,106600.0,106590.0,0.31171194]
["bitfinex","BTCUSD",1750050239969,0.57863217,106600.0,106590.0,0.58779148]
["bitfinex","BTCUSD",1750050240174,0.57863217,106600.0,106590.0,1.03477011]
["bitfinex","BTCUSD",1750050240393,0.57863217,106600.0,106590.0,1.07202169]
["bitfinex","BTCUSD",1750050240627,0.57863217,106600.0,106590.0,0.64687649]
["bitfinex","BTCUSD",1750050241028,0.57863217,106600.0,106590.0,0.58131355]
["bitfinex","BTCUSD",1750050241235,0.57863217,106600.0,106590.0,0.58331355]
["bitfinex","BTCUSD",1750050241437,0.57863217,106600.0,106590.0,0.58631355]
["bitfinex","BTCUSD",1750050241927,0.57863217,106600.0,106590.0,0.88511355]
["bitfinex","BTCUSD",1750050242840,0.57863217,106600.0,106590.0,0.90511355]
["bitfinex","BTCUSD",1750050245728,0.57863217,106600.0,106590.0,0.45445194]
["bitfinex","BTCUSD",1750050245960,0.57863217,106600.0,106590.0,0.64833194]
["bitfinex","BTCUSD",1750050246369,0.57863217,106600.0,106590.0,0.45445194]
["bitfinex","BTCUSD",1750050246574,0.57863217,106600.0,106590.0,0.64837194]
["bitfinex","BTCUSD",1750050247343,0.57863217,106600.0,106590.0,0.66447194]
["bitfinex","BTCUSD",1750050247590,0.96652579,106600.0,106590.0,0.58035868]
["bitfinex","BTCUSD",1750050247809,0.98272579,106600.0,106590.0,0.60493868]
["bitfinex","BTCUSD",1750050248043,0.98272579,106600.0,106590.0,0.33403194]
["bitfinex","BTCUSD",1750050248272,1.33662579,106600.0,106590.0,0.33403194]
["bitfinex","BTCUSD",1750050248516,1.33662579,106600.0,106590.0,0.06739909]
["bitfinex","BTCUSD",1750050248726,1.33662579,106600.0,106590.0,0.23338583]
["bitfinex","BTCUSD",1750050248944,1.33662579,106600.0,106590.0,0.03950583]
["bitfinex","BTCUSD",1750050249183,1.33662579,106600.0,106590.0,0.19330583]
["bitfinex","BTCUSD",1750050249449,1.73332787,106600.0,106590.0,0.19330583]
["bitfinex","BTCUSD",1750050249670,1.72451941,106600.0,106590.0,0.19330583]
["bitfinex","BTCUSD",1750050249886,1.73332815,106600.0,106590.0,0.22119909]
["bitfinex","BTCUSD",1750050250088,1.34543461,106600.0,106590.0,0.22119909]
["bitfinex","BTCUSD",1750050250298,1.34543461,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050250506,1.33662579,106600.0,106590.0,0.21419909]
["bitfinex","BTCUSD",1750050250746,1.34543461,106600.0,106590.0,0.21419909]
["bitfinex","BTCUSD",1750050250956,1.34543461,106600.0,106590.0,0.03550583]
["bitfinex","BTCUSD",1750050251167,1.33662579,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050251378,1.73332826,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050251585,1.73332846,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050251799,1.72451941,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050252033,1.73332847,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050252241,1.72451941,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050252653,1.73332847,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050252855,1.34543486,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050253075,1.34543456,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050253329,1.33662579,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050253966,1.34543456,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050254188,1.33662579,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050254623,1.34543463,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050254839,1.33662579,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050255051,1.34543463,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050256588,1.33662579,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050256805,1.32272579,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050257020,1.33153452,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050257277,1.32272579,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050257703,1.33153424,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050257916,1.32272579,106600.0,106590.0,0.21719909]
["bitfinex","BTCUSD",1750050258130,1.33153424,106600.0,106590.0,0.25711909]
["bitfinex","BTCUSD",1750050258343,1.33153426,106600.0,106590.0,0.25711909]
["bitfinex","BTCUSD",1750050258986,1.32272579,106600.0,106590.0,0.25711909]
["bitfinex","BTCUSD",1750050259200,1.33153425,106600.0,106590.0,0.25711909]
["bitfinex","BTCUSD",1750050259413,1.32272579,106600.0,106590.0,0.25711909]
["bitfinex","BTCUSD",1750050259862,1.33153425,106600.0,106590.0,0.25711909]
["bitfinex","BTCUSD",1750050260092,1.32272579,106600.0,106590.0,0.25711909]
["bitfinex","BTCUSD",1750050260510,1.33153425,106600.0,106590.0,0.25711909]
["bitfinex","BTCUSD",1750050262262,1.33153426,106600.0,106590.0,0.25711909]
["bitfinex","BTCUSD",1750050263564,1.33153425,106600.0,106590.0,0.25711909]
["bitfinex","BTCUSD",1750050263803,1.30652579,106600.0,106590.0,0.25711909]
["bitfinex","BTCUSD",1750050264866,1.32202579,106600.0,106590.0,0.25711909]
["bitfinex","BTCUSD",1750050265826,1.32202579,106600.0,106590.0,0.25699909]
["bitfinex","BTCUSD",1750050267152,1.32202579,106600.0,106590.0,0.21683909]
["bitfinex","BTCUSD",1750050267374,1.33592579,106600.0,106590.0,0.21679909]
["bitfinex","BTCUSD",1750050267596,1.3447346,106600.0,106590.0,0.21679909]
["bitfinex","BTCUSD",1750050267882,1.34473467,106600.0,106590.0,0.21679909]
["bitfinex","BTCUSD",1750050268099,1.73262829,106600.0,106590.0,0.21679909]
["bitfinex","BTCUSD",1750050268305,1.34473467,106600.0,106590.0,0.21679909]
["bitfinex","BTCUSD",1750050268764,1.34473466,106600.0,106590.0,0.21679909]
["bitfinex","BTCUSD",1750050269827,1.33592579,106600.0,106590.0,0.21679909]
["bitfinex","BTCUSD",1750050270245,1.34473466,106600.0,106590.0,0.21679909]
["bitfinex","BTCUSD",1750050270650,1.33592579,106600.0,106590.0,0.21679909]
["bitfinex","BTCUSD",1750050270853,1.34473466,106600.0,106590.0,0.21679909]
["bitfinex","BTCUSD",1750050271277,1.33592579,106600.0,106590.0,0.21679909]
["bitfinex","BTCUSD",1750050271479,1.34473466,106600.0,106590.0,0.21679909]
["bitfinex","BTCUSD",1750050271682,1.33592579,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050271895,1.34473466,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050272945,1.33592579,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050273157,1.72381941,106600.0,106590.0,0.06339909]
["bitfinex","BTCUSD",1750050273366,1.72381941,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050273569,1.73262842,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050273777,1.73262846,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050274402,1.34473484,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050275054,1.33592579,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050275256,1.34473484,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050275464,1.34473483,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050275686,1.33592579,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050275898,1.34473484,106600.0,106590.0,0.18882583]
["bitfinex","BTCUSD",1750050276088,1.34473484,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050276357,1.73262846,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050276559,1.72381941,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050276770,1.73042626,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050276979,1.73262855,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050277253,1.73923542,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050277469,1.73923545,106600.0,106590.0,0.18882583]
["bitfinex","BTCUSD",1750050277784,1.73923545,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050278219,1.34253266,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050278413,1.34473495,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050278617,1.34253266,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050278847,1.34473496,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050279068,1.34253266,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050279278,1.35134183,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050279510,1.73262858,106600.0,106590.0,0.21671909]
["bitfinex","BTCUSD",1750050279714,1.35134183,106600.0,106590.0,0.05089326]
["bitfinex","BTCUSD",1750050280022,1.72161741,106600.0,106590.0,0.17616]
["bitfinex","BTCUSD",1750050280341,1.73042662,106600.0,106590.0,0.17616]
["bitfinex","BTCUSD",1750050280464,1.73042664,106600.0,106590.0,0.20405326]
["bitfinex","BTCUSD",1750050280664,1.72161744,106600.0,106590.0,0.20405326]
["bitfinex","BTCUSD",1750050280867,1.72161744,106600.0,106590.0,0.03550583]
["bitfinex","BTCUSD",1750050281070,1.72381974,106600.0,106590.0,0.18862583]
["bitfinex","BTCUSD",1750050281321,1.73042664,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050281522,1.72161744,106600.0,106590.0,0.18862583]
["bitfinex","BTCUSD",1750050281671,1.72381974,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050281868,1.73042664,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050282510,1.72161744,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050282927,1.73042664,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050283147,1.32202612,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050283357,1.31982382,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050283617,0.9341325,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050283832,1.31982382,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050284053,1.32863302,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050284498,1.31982382,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050284926,1.32863302,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050285134,1.31982382,106600.0,106590.0,0.18862583]
["bitfinex","BTCUSD",1750050285347,1.32202612,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050285559,1.32863302,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050285770,1.31321692,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050285981,1.32863302,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050286412,1.70990697,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050286641,1.70111054,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050287056,1.70990697,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050287972,1.32201335,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050289018,1.31321692,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050289435,1.32201335,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050289647,1.31321692,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050289860,1.32201335,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050290933,1.31321692,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050291534,1.32201335,106600.0,106590.0,0.21651909]
["bitfinex","BTCUSD",1750050291732,1.30651335,106600.0,106590.0,0.18862583]
["bitfinex","BTCUSD",1750050291912,1.30651335,106600.0,106590.0,0.92977098]
["bitfinex","BTCUSD",1750050291913,0.5698233,106600.0,106590.0,0.92977098]
["bitfinex","BTCUSD",1750050292112,0.5698233,106600.0,106590.0,1.02336663]
["bitfinex","BTCUSD",1750050292520,0.5698233,106600.0,106590.0,1.07921323]
["bitfinex","BTCUSD",1750050292722,0.5698233,106600.0,106590.0,1.02336663]
["bitfinex","BTCUSD",1750050293357,0.5698233,106600.0,106590.0,1.07010541]
["bitfinex","BTCUSD",1750050293974,0.5698233,106600.0,106590.0,1.02336663]
["bitfinex","BTCUSD",1750050294794,0.5698233,106600.0,106590.0,0.98611505]
["bitfinex","BTCUSD",1750050295433,0.5698233,106600.0,106590.0,0.98511505]
["bitfinex","BTCUSD",1750050295650,0.5698233,106600.0,106590.0,0.98611505]
["bitfinex","BTCUSD",1750050295868,0.5698233,106600.0,106590.0,0.59822143]
["bitfinex","BTCUSD",1750050296091,0.5698233,106600.0,106590.0,0.59622143]
["bitfinex","BTCUSD",1750050296311,0.5698233,106600.0,106590.0,0.59522143]
["bitfinex","BTCUSD",1750050296531,0.5698233,106600.0,106590.0,0.60222143]
["bitfinex","BTCUSD",1750050299102,0.5698233,106600.0,106590.0,0.99011505]
["bitfinex","BTCUSD",1750050299499,0.5698233,106600.0,106590.0,1.08626427]
["bitfinex","BTCUSD",1750050299719,0.5698233,106600.0,106590.0,0.99011505]
["bitfinex","BTCUSD",1750050300983,0.5698233,106600.0,106590.0,1.0046559]
["bitfinex","BTCUSD",1750050301197,0.5698233,106600.0,106590.0,1.04190748]
["bitfinex","BTCUSD",1750050302122,0.5698233,106600.0,106590.0,1.39070748]
["bitfinex","BTCUSD",1750050302335,0.5698233,106600.0,106590.0,1.4868567]
["bitfinex","BTCUSD",1750050308692,0.5698233,106600.0,106590.0,1.09896308]
["bitfinex","BTCUSD",1750050308891,0.5698233,106600.0,106590.0,1.4868567]
["bitfinex","BTCUSD",1750050310153,0.5678233,106600.0,106590.0,1.4868567]
["bitfinex","BTCUSD",1750050315963,0.5678233,106600.0,106590.0,1.5264967]
["bitfinex","BTCUSD",1750050316623,0.5678233,106600.0,106590.0,1.5264567]
["bitfinex","BTCUSD",1750050317289,0.5678233,106600.0,106590.0,0.78718803]
["bitfinex","BTCUSD",1750050317472,0.5678233,106600.0,106590.0,0.9645206]
["bitfinex","BTCUSD",1750050319876,0.5678233,106600.0,106590.0,0.99241386]
["bitfinex","BTCUSD",1750050320452,0.5678233,106600.0,106590.0,1.04826046]
["bitfinex","BTCUSD",1750050320870,0.5678233,106600.0,106590.0,1.43615408]
["bitfinex","BTCUSD",1750050321070,0.5678233,106600.0,106590.0,1.5323033]
["bitfinex","BTCUSD",1750050321883,0.5678233,106600.0,106590.0,1.49505172]
["bitfinex","BTCUSD",1750050322899,0.5678233,106600.0,106590.0,1.46715846]
["bitfinex","BTCUSD",1750050323111,0.5678233,106600.0,106590.0,1.3989025]
["bitfinex","BTCUSD",1750050323322,0.5678233,106600.0,106590.0,1.37100924]
["bitfinex","BTCUSD",1750050324157,0.5678233,106600.0,106590.0,1.3989025]
["bitfinex","BTCUSD",1750050325208,0.5678233,106600.0,106590.0,0.98299562]
["bitfinex","BTCUSD",1750050327000,0.5678233,106600.0,106590.0,1.01088888]
["bitfinex","BTCUSD",1750050328388,0.5678233,106600.0,106590.0,1.1070381]
["bitfinex","BTCUSD",1750050328609,0.5678233,106600.0,106590.0,1.01088888]
["bitfinex","BTCUSD",1750050331344,0.5678233,106600.0,106590.0,1.3987825]
["bitfinex","BTCUSD",1750050332884,0.5678233,106600.0,106590.0,1.01088888]
["bitfinex","BTCUSD",1750050333050,0.5678233,106600.0,106590.0,1.3987825]
["bitfinex","BTCUSD",1750050333264,0.5678233,106600.0,106590.0,1.49493172]
["bitfinex","BTCUSD",1750050336475,0.5678233,106600.0,106590.0,1.1070381]
["bitfinex","BTCUSD",1750050336757,0.5678233,106600.0,106590.0,1.49493172]
["bitfinex","BTCUSD",1750050338919,0.5678233,106600.0,106590.0,1.54318761]
["bitfinex","BTCUSD",1750050339140,0.5678233,106600.0,106590.0,1.1070381]
["bitfinex","BTCUSD",1750050339355,0.5678233,106600.0,106590.0,1.54318761]
["bitfinex","BTCUSD",1750050342349,0.5678233,106600.0,106590.0,1.1070381]
["bitfinex","BTCUSD",1750050342565,0.5678233,106600.0,106590.0,1.54318761]
["bitfinex","BTCUSD",1750050343824,0.5678233,106600.0,106590.0,1.1070381]
["bitfinex","BTCUSD",1750050344044,0.5678233,106600.0,106590.0,1.54318761]
["bitfinex","BTCUSD",1750050347202,0.5678233,106600.0,106590.0,1.35058761]
["bitfinex","BTCUSD",1750050347454,0.5678233,106600.0,106590.0,1.54310761]
["bitfinex","BTCUSD",1750050349456,0.5678233,106600.0,106590.0,1.48726101]
["bitfinex","BTCUSD",1750050351851,0.5678233,106600.0,106590.0,1.0511115]
["bitfinex","BTCUSD",1750050352096,0.5678233,106600.0,106590.0,1.48726101]
["bitfinex","BTCUSD",1750050352300,0.5678233,106600.0,106590.0,1.99789215]
["bitfinex","BTCUSD",1750050354158,0.5678233,106600.0,106590.0,1.56174264]
["bitfinex","BTCUSD",1750050354376,0.5678233,106600.0,106590.0,1.99789215]
["bitfinex","BTCUSD",1750050355524,0.5678233,106600.0,106590.0,1.56174264]
["bitfinex","BTCUSD",1750050357594,0.5678233,106600.0,106590.0,1.48726101]
["bitfinex","BTCUSD",1750050357807,0.5678233,106600.0,106590.0,1.543158]
["bitfinex","BTCUSD",1750050358468,0.5678233,106600.0,106590.0,1.10700849]
["bitfinex","BTCUSD",1750050358678,0.5678233,106600.0,106590.0,0.81833927]
["bitfinex","BTCUSD",1750050358901,0.5678233,106600.0,106590.0,1.44700878]
["bitfinex","BTCUSD",1750050359120,0.5678233,106600.0,106590.0,1.01085927]
["bitfinex","BTCUSD",1750050359383,1.02017281,106600.0,106590.0,0.68296458]
["bitfinex","BTCUSD",1750050359599,1.00397281,106600.0,106590.0,0.92662802]
["bitfinex","BTCUSD",1750050359768,1.00397281,106600.0,106590.0,0.90800576]
["bitfinex","BTCUSD",1750050360201,1.00397281,106600.0,106590.0,0.89862437]
["bitfinex","BTCUSD",1750050360368,1.00397281,106600.0,106590.0,0.92450576]
["bitfinex","BTCUSD",1750050360598,1.00397281,106600.0,106590.0,0.72260437]
["bitfinex","BTCUSD",1750050360780,1.00397281,106600.0,106590.0,0.91512437]
["bitfinex","BTCUSD",1750050361392,1.00397281,106600.0,106590.0,0.92450576]
["bitfinex","BTCUSD",1750050361613,1.00397281,106600.0,106590.0,0.91512437]
["bitfinex","BTCUSD",1750050362145,1.00397281,106600.0,106590.0,0.92450576]
["bitfinex","BTCUSD",1750050362841,1.00397281,106600.0,106590.0,0.91512437]
["bitfinex","BTCUSD",1750050363061,1.00397281,106600.0,106590.0,0.9057429]
["bitfinex","BTCUSD",1750050363281,1.00397281,106600.0,106590.0,0.9150067]
["bitfinex","BTCUSD",1750050363705,1.00397281,106600.0,106590.0,0.90562523]
["bitfinex","BTCUSD",1750050363964,1.00397281,106600.0,106590.0,0.91500688]
["bitfinex","BTCUSD",1750050364469,1.00397281,106600.0,106590.0,0.92438827]
["bitfinex","BTCUSD",1750050364729,1.03377281,106600.0,106590.0,0.20078881]
["bitfinex","BTCUSD",1750050364946,1.03377281,106600.0,106590.0,0.19053735]
["bitfinex","BTCUSD",1750050365178,1.03377281,106600.0,106590.0,0.35600318]
["bitfinex","BTCUSD",1750050365852,1.03377281,106600.0,106590.0,0.35200318]
["bitfinex","BTCUSD",1750050366079,1.03377281,106600.0,106590.0,0.35100318]
["bitfinex","BTCUSD",1750050366753,1.03377281,106600.0,106590.0,0.35200318]
["bitfinex","BTCUSD",1750050367013,0.98550197,106600.0,106590.0,0.15952318]
["bitfinex","BTCUSD",1750050367226,0.98550197,106600.0,106590.0,0.35200318]
["bitfinex","BTCUSD",1750050367866,1.32550197,106600.0,106590.0,0.15952318]
["bitfinex","BTCUSD",1750050368078,1.71338064,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050368289,1.32550197,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050368922,1.32550197,106600.0,106590.0,0.06228142]
["bitfinex","BTCUSD",1750050369136,1.32550197,106600.0,106590.0,0.21524142]
["bitfinex","BTCUSD",1750050369353,1.32550197,106600.0,106590.0,0.21324142]
["bitfinex","BTCUSD",1750050369578,1.33431059,106600.0,106590.0,0.06328142]
["bitfinex","BTCUSD",1750050369794,1.32550197,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050370229,1.33431065,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050370694,1.33431067,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050370971,1.32550197,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050371192,1.33431054,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050371409,1.32550197,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050371626,1.33431054,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050371841,1.32550197,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050378813,0.9376233,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050379032,1.32550197,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050382780,0.9237233,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050383000,1.31160197,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050386873,1.36009222,106600.0,106590.0,0.21624142]
["bitfinex","BTCUSD",1750050390840,1.37399222,106600.0,106590.0,0.03538816]
["bitfinex","BTCUSD",1750050391244,1.37399222,106600.0,106590.0,0.18834816]
["bitfinex","BTCUSD",1750050391492,1.37399222,106600.0,106590.0,0.03538816]
["bitfinex","BTCUSD",1750050391711,1.37399222,106600.0,106590.0,0.18834816]
["bitfinex","BTCUSD",1750050391927,1.37399222,106600.0,106590.0,0.02288233]
["bitfinex","BTCUSD",1750050392144,1.37399222,106600.0,106590.0,0.05077559]
["bitfinex","BTCUSD",1750050392363,1.38059887,106600.0,106590.0,0.20373559]
["bitfinex","BTCUSD",1750050392584,1.38059899,106600.0,106590.0,0.20373559]
["bitfinex","BTCUSD",1750050392799,1.380599,106600.0,106590.0,0.17584233]
["bitfinex","BTCUSD",1750050393009,1.380599,106600.0,106590.0,0.20373559]
["bitfinex","BTCUSD",1750050394631,5.419429,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050394863,6.42318095,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050395090,6.47664187,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050395322,6.48325004,106590.0,106580.0,0.16099729]
["bitfinex","BTCUSD",1750050395562,6.48325004,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050395808,6.47664187,106590.0,106580.0,0.16099729]
["bitfinex","BTCUSD",1750050396045,6.48325024,106590.0,106580.0,0.16099729]
["bitfinex","BTCUSD",1750050396326,6.48325024,106590.0,106580.0,0.16103729]
["bitfinex","BTCUSD",1750050396550,6.43910454,106590.0,106580.0,0.16103729]
["bitfinex","BTCUSD",1750050396783,6.44571291,106590.0,106580.0,0.16103729]
["bitfinex","BTCUSD",1750050397009,5.96111048,106590.0,106580.0,0.16103729]
["bitfinex","BTCUSD",1750050397234,5.9611105,106590.0,106580.0,0.16103729]
["bitfinex","BTCUSD",1750050397928,5.9621105,106590.0,106580.0,0.16103729]
["bitfinex","BTCUSD",1750050399015,5.96211058,106590.0,106580.0,0.16103729]
["bitfinex","BTCUSD",1750050399656,5.96211058,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050399866,5.96211059,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050400302,5.96211071,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050400521,5.96211072,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050400733,5.95550211,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050401178,5.99032577,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050401431,6.00486662,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050401650,6.01424757,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050401867,6.01424773,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050402083,6.02362898,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050402786,6.04139194,106590.0,106580.0,0.00803729]
["bitfinex","BTCUSD",1750050403030,6.04139194,106590.0,106560.0,0.153]
["bitfinex","BTCUSD",1750050403031,0.3552,106560.0,106550.0,0.05202583]
["bitfinex","BTCUSD",1750050403262,0.74994461,106560.0,106550.0,0.16564661]
["bitfinex","BTCUSD",1750050403505,0.74994466,106560.0,106550.0,0.01264661]
["bitfinex","BTCUSD",1750050403733,0.74333541,106560.0,106550.0,0.16564661]
["bitfinex","BTCUSD",1750050404204,0.74994464,106560.0,106550.0,0.16564661]
["bitfinex","BTCUSD",1750050404440,0.74994465,106560.0,106550.0,0.19353987]
["bitfinex","BTCUSD",1750050404700,0.72913541,106560.0,106550.0,0.19353987]
["bitfinex","BTCUSD",1750050404935,0.72913541,106560.0,106550.0,0.20903987]
["bitfinex","BTCUSD",1750050405835,0.73879308,106560.0,106550.0,0.18114661]
["bitfinex","BTCUSD",1750050406045,0.73879308,106560.0,106550.0,0.20903987]
["bitfinex","BTCUSD",1750050406245,0.73879308,106560.0,106550.0,0.18114661]
["bitfinex","BTCUSD",1750050406456,0.73879308,106560.0,106550.0,0.20903987]
["bitfinex","BTCUSD",1750050407119,0.73879308,106560.0,106550.0,0.20895258]
["bitfinex","BTCUSD",1750050407788,0.73879308,106560.0,106550.0,0.22485258]
["bitfinex","BTCUSD",1750050409167,0.73879308,106560.0,106550.0,0.22476542]
["bitfinex","BTCUSD",1750050415789,0.73879308,106560.0,106550.0,0.24234928]
["bitfinex","BTCUSD",1750050416145,0.73879308,106560.0,106550.0,0.2423486]
["bitfinex","BTCUSD",1750050416597,0.73879308,106560.0,106550.0,0.24234642]
["bitfinex","BTCUSD",1750050416854,0.73879308,106560.0,106550.0,0.22476542]
["bitfinex","BTCUSD",1750050417071,0.73879308,106560.0,106550.0,0.24234615]
["bitfinex","BTCUSD",1750050417296,0.73879308,106560.0,106550.0,0.24234622]
["bitfinex","BTCUSD",1750050417525,0.73879308,106560.0,106550.0,0.24234658]
["bitfinex","BTCUSD",1750050417756,0.74540198,106560.0,106550.0,0.24234676]
["bitfinex","BTCUSD",1750050417979,0.73879308,106560.0,106550.0,0.24234689]
["bitfinex","BTCUSD",1750050418205,0.74540201,106560.0,106550.0,0.24234684]
["bitfinex","BTCUSD",1750050418424,0.73879308,106560.0,106550.0,0.24234684]
["bitfinex","BTCUSD",1750050418658,0.74540199,106560.0,106550.0,0.22476542]
["bitfinex","BTCUSD",1750050418896,0.73879308,106560.0,106550.0,0.22476542]
["bitfinex","BTCUSD",1750050419170,0.73879308,106560.0,106550.0,0.24234664]
["bitfinex","BTCUSD",1750050419435,0.73879308,106560.0,106550.0,0.24234621]
["bitfinex","BTCUSD",1750050419660,0.341,106560.0,106550.0,0.33858654]
["bitfinex","BTCUSD",1750050419889,0.001,106560.0,106550.0,0.92270078]
["bitfinex","BTCUSD",1750050420122,0.001,106560.0,106550.0,0.9602405]
["bitfinex","BTCUSD",1750050420794,0.39765252,106580.0,106560.0,0.0326]
["bitfinex","BTCUSD",1750050421054,0.39765252,106580.0,106570.0,0.1856]
["bitfinex","BTCUSD",1750050421276,0.39765252,106580.0,106570.0,0.21349326]
["bitfinex","BTCUSD",1750050422461,0.39965252,106580.0,106570.0,0.21349326]
["bitfinex","BTCUSD",1750050423537,0.39765252,106580.0,106570.0,0.21349326]
["bitfinex","BTCUSD",1750050423948,0.39965252,106580.0,106570.0,0.21349326]
["bitfinex","BTCUSD",1750050424183,0.40165252,106580.0,106570.0,0.21349326]
["bitfinex","BTCUSD",1750050425567,0.01351711,106580.0,106570.0,0.21349326]
["bitfinex","BTCUSD",1750050425793,0.40165252,106580.0,106570.0,0.21349326]
["bitfinex","BTCUSD",1750050429551,0.74165252,106580.0,106570.0,0.21345326]
["bitfinex","BTCUSD",1750050431217,0.35351711,106580.0,106570.0,0.21345326]
["bitfinex","BTCUSD",1750050431433,0.74165252,106580.0,106570.0,0.21345326]
["bitfinex","BTCUSD",1750050431856,0.35351711,106580.0,106570.0,0.21345326]
["bitfinex","BTCUSD",1750050432105,0.74165252,106580.0,106570.0,0.21345326]
["bitfinex","BTCUSD",1750050432524,0.35351711,106580.0,106570.0,0.21345326]
["bitfinex","BTCUSD",1750050432743,0.73965252,106580.0,106570.0,0.21345326]
["bitfinex","BTCUSD",1750050433154,0.74065252,106580.0,106570.0,0.21345326]
["bitfinex","BTCUSD",1750050433376,0.73865252,106580.0,106570.0,0.21345326]
["bitfinex","BTCUSD",1750050433592,0.73865252,106580.0,106570.0,0.19685326]
["bitfinex","BTCUSD",1750050434016,0.73865252,106580.0,106570.0,0.21235326]
["bitfinex","BTCUSD",1750050440569,0.35051711,106580.0,106570.0,0.21235326]
["bitfinex","BTCUSD",1750050440786,0.73865252,106580.0,106570.0,0.21235326]
["bitfinex","BTCUSD",1750050441014,0.73865252,106580.0,106570.0,0.25187326]
["bitfinex","BTCUSD",1750050441661,0.341,106580.0,106570.0,0.3604464]
["bitfinex","BTCUSD",1750050442372,0.72913541,106580.0,106570.0,0.3604464]
["bitfinex","BTCUSD",1750050442609,0.341,106580.0,106570.0,0.3604464]
["bitfinex","BTCUSD",1750050442837,0.001,106580.0,106570.0,0.42653327]
["bitfinex","BTCUSD",1750050443070,0.001,106580.0,106570.0,0.43591677]
["bitfinex","BTCUSD",1750050443294,0.001,106580.0,106570.0,0.3604464]
["bitfinex","BTCUSD",1750050443583,0.39757262,106580.0,106570.0,0.3616064]
["bitfinex","BTCUSD",1750050443990,0.38813541,106580.0,106570.0,0.3677264]
["bitfinex","BTCUSD",1750050444436,0.38813541,106580.0,106570.0,0.35539502]
["bitfinex","BTCUSD",1750050444668,0.38813541,106580.0,106570.0,0.1739664]
["bitfinex","BTCUSD",1750050444879,0.38813541,106580.0,106570.0,0.3677264]
["bitfinex","BTCUSD",1750050445095,0.38813541,106580.0,106570.0,0.1739664]
["bitfinex","BTCUSD",1750050445308,0.38813541,106580.0,106570.0,0.3677264]
["bitfinex","BTCUSD",1750050445781,0.397501,106580.0,106570.0,0.3677264]
["bitfinex","BTCUSD",1750050445972,0.38813541,106580.0,106570.0,0.3677264]
["bitfinex","BTCUSD",1750050447047,0.38813541,106580.0,106570.0,0.3676464]
["bitfinex","BTCUSD",1750050448367,0.38813541,106580.0,106570.0,0.3671464]
["bitfinex","BTCUSD",1750050449817,0.38813541,106580.0,106570.0,0.1734664]
["bitfinex","BTCUSD",1750050450047,0.39751237,106580.0,106570.0,0.1734664]
["bitfinex","BTCUSD",1750050450266,0.39751237,106580.0,106570.0,0.3670664]
["bitfinex","BTCUSD",1750050450931,0.00937696,106580.0,106570.0,0.3670664]
["bitfinex","BTCUSD",1750050451145,0.39751237,106580.0,106570.0,0.3670664]
["bitfinex","BTCUSD",1750050451397,0.38813541,106580.0,106570.0,0.3670664]
["bitfinex","BTCUSD",1750050452048,0.39742944,106580.0,106570.0,0.3670664]
["bitfinex","BTCUSD",1750050453671,0.39742944,106580.0,106570.0,0.1734664]
["bitfinex","BTCUSD",1750050453905,0.39742944,106580.0,106570.0,0.3669864]
["bitfinex","BTCUSD",1750050454109,0.39742944,106580.0,106570.0,0.1734664]
["bitfinex","BTCUSD",1750050454249,0.39742944,106580.0,106570.0,0.3669464]
["bitfinex","BTCUSD",1750050454899,0.39742944,106580.0,106570.0,0.2129864]
["bitfinex","BTCUSD",1750050455131,0.39742944,106580.0,106570.0,0.3669464]
["bitfinex","BTCUSD",1750050459255,0.39742944,106580.0,106570.0,0.03383138]
["bitfinex","BTCUSD",1750050459474,0.73742944,106580.0,106570.0,0.20006464]
["bitfinex","BTCUSD",1750050459696,0.75312944,106580.0,106570.0,0.20006464]
["bitfinex","BTCUSD",1750050460596,0.75312944,106580.0,106570.0,0.006]
["bitfinex","BTCUSD",1750050460828,0.76702944,106580.0,106570.0,0.03389326]
["bitfinex","BTCUSD",1750050461050,0.76702944,106580.0,106570.0,0.18773326]
["bitfinex","BTCUSD",1750050461272,0.77363741,106580.0,106570.0,0.03389326]
["bitfinex","BTCUSD",1750050461497,0.77363742,106580.0,106570.0,0.006]
["bitfinex","BTCUSD",1750050461726,0.76702944,106580.0,106570.0,0.15988]
["bitfinex","BTCUSD",1750050461943,0.77363756,106580.0,106570.0,0.15988]
["bitfinex","BTCUSD",1750050462188,0.77363761,106580.0,106570.0,0.15988]
["bitfinex","BTCUSD",1750050462862,0.76702944,106580.0,106570.0,0.15988]
["bitfinex","BTCUSD",1750050463069,0.77363761,106580.0,106570.0,0.15988]
["bitfinex","BTCUSD",1750050463485,0.77363762,106580.0,106570.0,0.15988]
["bitfinex","BTCUSD",1750050463905,0.76702944,106580.0,106570.0,0.15988]
["bitfinex","BTCUSD",1750050464089,0.77363765,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050464325,0.76702944,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050464544,0.77363765,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050464959,0.76702944,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050465167,0.77363765,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050465583,0.7736376,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050465791,0.76702944,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050465998,0.77363758,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050466206,0.76702944,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050466612,0.76702944,106580.0,106570.0,0.15988]
["bitfinex","BTCUSD",1750050466867,0.76702944,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050468187,0.76702944,106580.0,106570.0,0.15988]
["bitfinex","BTCUSD",1750050469053,0.76702944,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050469265,0.75312944,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050472090,0.73742944,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050474735,0.74403747,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050475142,0.73742944,106580.0,106570.0,0.18777326]
["bitfinex","BTCUSD",1750050475300,0.73742944,106580.0,106570.0,0.03389326]
["bitfinex","BTCUSD",1750050475501,0.74403747,106580.0,106570.0,0.18757326]
["bitfinex","BTCUSD",1750050475700,0.73742944,106580.0,106570.0,0.18757326]
["bitfinex","BTCUSD",1750050475902,0.73742944,106580.0,106570.0,0.20277326]
["bitfinex","BTCUSD",1750050476583,0.75064547,106580.0,106570.0,0.23160464]
["bitfinex","BTCUSD",1750050476724,0.74403747,106580.0,106570.0,0.23160464]
["bitfinex","BTCUSD",1750050477132,0.35590206,106580.0,106570.0,0.23160464]
["bitfinex","BTCUSD",1750050478368,0.35590206,106580.0,106570.0,0.51551647]
["bitfinex","BTCUSD",1750050478573,0.00660803,106580.0,106570.0,0.52489988]
["bitfinex","BTCUSD",1750050478981,0.00660803,106580.0,106570.0,0.5342832]
["bitfinex","BTCUSD",1750050479212,0.00660803,106580.0,106570.0,0.54366643]
["bitfinex","BTCUSD",1750050479628,0.00660803,106580.0,106570.0,0.5342832]
["bitfinex","BTCUSD",1750050479930,0.00660803,106580.0,106570.0,0.54366643]
["bitfinex","BTCUSD",1750050480170,0.00660803,106580.0,106570.0,0.55304958]
["bitfinex","BTCUSD",1750050480404,0.00660803,106580.0,106570.0,0.54366643]
["bitfinex","BTCUSD",1750050481000,0.00660803,106580.0,106570.0,0.55304958]
["bitfinex","BTCUSD",1750050481562,0.00660803,106580.0,106570.0,0.54366643]
["bitfinex","BTCUSD",1750050481830,0.00660803,106580.0,106570.0,0.52489988]
["bitfinex","BTCUSD",1750050482263,0.00660803,106580.0,106570.0,0.5342832]
["bitfinex","BTCUSD",1750050482465,0.00660803,106580.0,106570.0,0.3278464]
["bitfinex","BTCUSD",1750050482727,0.39474344,106580.0,106570.0,0.1741664]
["bitfinex","BTCUSD",1750050482947,0.39474344,106580.0,106570.0,0.3680864]
["bitfinex","BTCUSD",1750050483885,0.39474344,106580.0,106570.0,0.3680064]
["bitfinex","BTCUSD",1750050485475,0.39474344,106580.0,106570.0,0.1741664]
["bitfinex","BTCUSD",1750050485754,0.39474344,106580.0,106570.0,0.3680064]
["bitfinex","BTCUSD",1750050487754,0.39474344,106580.0,106570.0,0.3680464]
["bitfinex","BTCUSD",1750050487953,0.00660803,106580.0,106570.0,0.3680464]
["bitfinex","BTCUSD",1750050488176,0.39474344,106580.0,106570.0,0.3680464]
["bitfinex","BTCUSD",1750050488938,0.39474344,106580.0,106570.0,0.1741664]
["bitfinex","BTCUSD",1750050489194,0.39474344,106580.0,106570.0,0.3680464]
["bitfinex","BTCUSD",1750050490884,0.39474344,106580.0,106570.0,0.1741664]
["bitfinex","BTCUSD",1750050491078,0.39474344,106580.0,106570.0,0.3680464]
["bitfinex","BTCUSD",1750050493724,0.39474344,106580.0,106570.0,0.1741664]
["bitfinex","BTCUSD",1750050493931,0.39474344,106580.0,106570.0,0.3679264]
["bitfinex","BTCUSD",1750050495108,0.00660803,106580.0,106570.0,0.3679264]
["bitfinex","BTCUSD",1750050495310,0.39474344,106580.0,106570.0,0.3679264]
["bitfinex","BTCUSD",1750050495526,0.00660803,106580.0,106570.0,0.1741664]
["bitfinex","BTCUSD",1750050495735,0.39474344,106580.0,106570.0,0.3679264]
["bitfinex","BTCUSD",1750050498430,0.39474344,106580.0,106570.0,0.1741664]
["bitfinex","BTCUSD",1750050498639,0.39474344,106580.0,106570.0,0.3678064]
["bitfinex","BTCUSD",1750050499094,0.39474344,106580.0,106570.0,0.06142464]
["bitfinex","BTCUSD",1750050499311,0.73474344,106580.0,106570.0,0.25506464]
["bitfinex","BTCUSD",1750050499960,0.73474344,106580.0,106570.0,0.06142464]
["bitfinex","BTCUSD",1750050500212,0.73474344,106580.0,106570.0,0.25506464]
["bitfinex","BTCUSD",1750050503175,0.73474344,106580.0,106570.0,0.27088464]
["bitfinex","BTCUSD",1750050506656,0.73474344,106580.0,106570.0,0.25498464]
["bitfinex","BTCUSD",1750050510706,0.73474344,106580.0,106570.0,0.06142464]
["bitfinex","BTCUSD",1750050510906,0.73474344,106580.0,106570.0,0.25486464]
["bitfinex","BTCUSD",1750050512762,0.73474344,106580.0,106570.0,0.27126464]
["bitfinex","BTCUSD",1750050514869,0.78316561,106580.0,106570.0,0.27126464]
["bitfinex","BTCUSD",1750050516155,0.78316561,106580.0,106570.0,0.25486464]
["bitfinex","BTCUSD",1750050516537,0.78316561,106580.0,106570.0,0.06142464]
["bitfinex","BTCUSD",1750050516721,0.78316561,106580.0,106570.0,0.25482464]
["bitfinex","BTCUSD",1750050517123,1.23592319,106580.0,106570.0,0.006]
["bitfinex","BTCUSD",1750050517358,1.25643117,106580.0,106570.0,0.15932]
["bitfinex","BTCUSD",1750050517557,1.2564313,106580.0,106570.0,0.15932]
["bitfinex","BTCUSD",1750050517766,1.24982319,106580.0,106570.0,0.15932]
["bitfinex","BTCUSD",1750050517965,1.25643133,106580.0,106570.0,0.15732]
["bitfinex","BTCUSD",1750050518173,1.25643133,106580.0,106570.0,0.15832]
["bitfinex","BTCUSD",1750050518370,1.24982319,106580.0,106570.0,0.15832]
["bitfinex","BTCUSD",1750050518618,1.35267309,106580.0,106570.0,0.005]
["bitfinex","BTCUSD",1750050518793,6.42370164,106580.0,106570.0,0.005]
["bitfinex","BTCUSD",1750050518992,6.48244115,106580.0,106570.0,0.005]
["bitfinex","BTCUSD",1750050519208,6.44767213,106580.0,106570.0,0.15836]
["bitfinex","BTCUSD",1750050519409,6.51064172,106580.0,106570.0,0.15436]
["bitfinex","BTCUSD",1750050519588,6.51064177,106580.0,106570.0,0.1564]
["bitfinex","BTCUSD",1750050519822,6.50403264,106580.0,106570.0,0.1564]
["bitfinex","BTCUSD",1750050520059,6.50403264,106580.0,106570.0,0.1544]
["bitfinex","BTCUSD",1750050520539,6.51064183,106580.0,106570.0,0.1544]
["bitfinex","BTCUSD",1750050520752,6.52002383,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1750050520970,6.42350607,106580.0,106570.0,0.1544]
["bitfinex","BTCUSD",1750050521181,6.39536384,106580.0,106570.0,0.1544]
["bitfinex","BTCUSD",1750050521401,6.39536382,106580.0,106570.0,0.1544]
["bitfinex","BTCUSD",1750050521626,5.419229,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050521856,6.34929451,106560.0,106550.0,0.15358078]
["bitfinex","BTCUSD",1750050522329,6.3492945,106560.0,106550.0,0.15358078]
["bitfinex","BTCUSD",1750050522533,6.34929451,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050522659,6.36383562,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050523072,6.35722506,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050523282,6.3658357,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050523488,1.14100783,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050523727,1.1634734,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050523960,1.163473,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050524161,1.16347304,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050524362,1.16347304,106560.0,106550.0,0.15370078]
["bitfinex","BTCUSD",1750050524767,1.16347308,106560.0,106550.0,0.15370078]
["bitfinex","BTCUSD",1750050524971,1.16347308,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050525171,1.26700471,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050525386,1.27361478,106560.0,106550.0,0.15366078]
["bitfinex","BTCUSD",1750050525587,1.27361475,106560.0,106550.0,0.15366078]
["bitfinex","BTCUSD",1750050525784,1.25971476,106560.0,106550.0,0.15366078]
["bitfinex","BTCUSD",1750050526220,1.25971472,106560.0,106550.0,0.15366078]
["bitfinex","BTCUSD",1750050526458,1.25310471,106560.0,106550.0,0.15366078]
["bitfinex","BTCUSD",1750050526660,1.25971239,106560.0,106550.0,0.15366078]
["bitfinex","BTCUSD",1750050526790,1.25310471,106560.0,106550.0,0.15366078]
["bitfinex","BTCUSD",1750050526991,1.25971119,106560.0,106550.0,0.15362078]
["bitfinex","BTCUSD",1750050527237,1.25971126,106560.0,106550.0,0.15362078]
["bitfinex","BTCUSD",1750050527485,1.25310471,106560.0,106550.0,0.15362078]
["bitfinex","BTCUSD",1750050527682,1.26700471,106560.0,106550.0,0.15362078]
["bitfinex","BTCUSD",1750050527921,6.35136111,106560.0,106550.0,0.15362078]
["bitfinex","BTCUSD",1750050528099,6.34475571,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050528746,6.35135998,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050528945,6.34475571,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050529237,6.35136028,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050529384,6.35136033,106560.0,106550.0,0.00014078]
["bitfinex","BTCUSD",1750050529587,6.35136033,106560.0,106530.0,0.01]
["bitfinex","BTCUSD",1750050529763,0.74429869,106540.0,106530.0,0.16360688]
["bitfinex","BTCUSD",1750050529992,0.84714507,106540.0,106530.0,0.01004688]
["bitfinex","BTCUSD",1750050530194,0.84714507,106540.0,106530.0,0.16368688]
["bitfinex","BTCUSD",1750050530195,0.84714485,106540.0,106530.0,0.16368688]
["bitfinex","BTCUSD",1750050530465,6.34164048,106540.0,106530.0,0.01004688]
["bitfinex","BTCUSD",1750050530668,0.356,106530.0,106510.0,0.1536]
["bitfinex","BTCUSD",1750050530855,1.11659738,106520.0,106510.0,0.1536]
["bitfinex","BTCUSD",1750050531309,1.11659738,106520.0,106510.0,0.15364]
["bitfinex","BTCUSD",1750050531515,1.15143116,106520.0,106500.0,0.04443138]
["bitfinex","BTCUSD",1750050531682,0.76313247,106520.0,106510.0,0.15364]
["bitfinex","BTCUSD",1750050531922,1.14482738,106520.0,106500.0,0.07232464]
["bitfinex","BTCUSD",1750050532129,1.14482738,106520.0,106500.0,0.11208464]
["bitfinex","BTCUSD",1750050532130,0.38829869,106510.0,106500.0,0.11208464]
["bitfinex","BTCUSD",1750050532335,0.34,106500.0,106490.0,0.18231138]
["bitfinex","BTCUSD",1750050532546,0.72829869,106500.0,106490.0,0.22660464]
["bitfinex","BTCUSD",1750050533165,0.34,106500.0,106490.0,0.22660464]
["bitfinex","BTCUSD",1750050533369,0.72829869,106500.0,106490.0,0.22660464]
["bitfinex","BTCUSD",1750050533575,0.72829869,106500.0,106490.0,0.23542144]
["bitfinex","BTCUSD",1750050533790,0.72838654,106500.0,106490.0,0.22660464]
["bitfinex","BTCUSD",1750050533961,0.72838654,106500.0,106490.0,0.08174143]
["bitfinex","BTCUSD",1750050534197,0.72838654,106500.0,106490.0,0.23542143]
["bitfinex","BTCUSD",1750050534399,0.72838654,106500.0,106490.0,0.22656464]
["bitfinex","BTCUSD",1750050535385,0.72838654,106500.0,106490.0,0.07292464]
["bitfinex","BTCUSD",1750050535586,0.72838654,106500.0,106490.0,0.23052464]
["bitfinex","BTCUSD",1750050535808,0.72838654,106500.0,106490.0,0.2393414]
["bitfinex","BTCUSD",1750050536163,0.72838654,106500.0,106490.0,0.23052464]
["bitfinex","BTCUSD",1750050536366,0.72838654,106500.0,106490.0,0.2393414]
["bitfinex","BTCUSD",1750050536588,0.34008785,106500.0,106490.0,0.23934137]
["bitfinex","BTCUSD",1750050536790,0.72838654,106500.0,106490.0,0.23934137]
["bitfinex","BTCUSD",1750050537436,0.72838654,106500.0,106490.0,0.23934138]
["bitfinex","BTCUSD",1750050537638,0.72838654,106500.0,106490.0,0.23052464]
["bitfinex","BTCUSD",1750050537766,0.72838654,106500.0,106490.0,0.23934138]
["bitfinex","BTCUSD",1750050537967,0.72838654,106500.0,106490.0,0.23052464]
["bitfinex","BTCUSD",1750050538566,0.72838654,106500.0,106490.0,0.23934138]
["bitfinex","BTCUSD",1750050538723,0.72838654,106500.0,106490.0,0.23052464]
["bitfinex","BTCUSD",1750050538965,0.72838654,106500.0,106490.0,0.23934116]
["bitfinex","BTCUSD",1750050539300,0.72838654,106500.0,106490.0,0.23052464]
["bitfinex","BTCUSD",1750050541168,0.72838654,106500.0,106490.0,0.23040464]
["bitfinex","BTCUSD",1750050542417,0.72838654,106500.0,106490.0,0.20251138]
["bitfinex","BTCUSD",1750050542699,0.72838654,106500.0,106490.0,0.23040464]
["bitfinex","BTCUSD",1750050543087,0.34008785,106500.0,106490.0,0.18615138]
["bitfinex","BTCUSD",1750050543302,0.72838654,106500.0,106490.0,0.21404464]
["bitfinex","BTCUSD",1750050543511,0.34008785,106500.0,106490.0,0.21387024]
["bitfinex","BTCUSD",1750050543764,0.72838654,106500.0,106490.0,0.22887024]
["bitfinex","BTCUSD",1750050545046,0.34008785,106500.0,106490.0,0.22887024]
["bitfinex","BTCUSD",1750050545263,0.34008785,106500.0,106490.0,0.325112]
["bitfinex","BTCUSD",1750050545483,0.72838654,106500.0,106490.0,0.325112]
["bitfinex","BTCUSD",1750050549581,0.72838654,106500.0,106490.0,0.07535024]
["bitfinex","BTCUSD",1750050549797,0.72838654,106500.0,106490.0,0.20117698]
["bitfinex","BTCUSD",1750050550282,0.73499875,106500.0,106490.0,0.20117698]
["bitfinex","BTCUSD",1750050550549,0.73499884,106500.0,106490.0,0.22907024]
["bitfinex","BTCUSD",1750050550798,0.72838654,106500.0,106490.0,0.22907024]
["bitfinex","BTCUSD",1750050551030,0.73499919,106500.0,106490.0,0.20121698]
["bitfinex","BTCUSD",1750050551255,0.72838654,106500.0,106490.0,0.04745698]
["bitfinex","BTCUSD",1750050551492,0.73799788,106500.0,106490.0,0.20125698]
["bitfinex","BTCUSD",1750050551712,0.73799725,106500.0,106490.0,0.20125698]
["bitfinex","BTCUSD",1750050551911,0.73799707,106500.0,106490.0,0.20125698]
["bitfinex","BTCUSD",1750050552638,0.73799539,106500.0,106490.0,0.20125698]
["bitfinex","BTCUSD",1750050552858,0.73799364,106500.0,106490.0,0.20125698]
["bitfinex","BTCUSD",1750050553315,0.73799347,106500.0,106490.0,0.20125698]
["bitfinex","BTCUSD",1750050553540,0.73799347,106500.0,106490.0,0.22915024]
["bitfinex","BTCUSD",1750050553786,0.73799339,106500.0,106490.0,0.18617698]
["bitfinex","BTCUSD",1750050554015,0.34308785,106500.0,106490.0,0.325312]
["bitfinex","BTCUSD",1750050554501,0.73138654,106500.0,106490.0,0.325312]
["bitfinex","BTCUSD",1750050555654,0.34308785,106500.0,106490.0,0.325312]
["bitfinex","BTCUSD",1750050557309,0.00308785,106500.0,106490.0,0.51312306]
["bitfinex","BTCUSD",1750050557545,0.00308785,106500.0,106490.0,0.325312]
["bitfinex","BTCUSD",1750050557762,0.00308785,106500.0,106490.0,0.34409283]
["bitfinex","BTCUSD",1750050557995,0.00308785,106500.0,106490.0,0.33470246]
["bitfinex","BTCUSD",1750050558203,0.00308785,106500.0,106490.0,0.92020249]
["bitfinex","BTCUSD",1750050558485,0.00308785,106500.0,106490.0,1.25232347]
["bitfinex","BTCUSD",1750050558909,0.00308785,106500.0,106490.0,0.86402478]
["bitfinex","BTCUSD",1750050559173,8.785e-05,106500.0,106490.0,0.86402478]
["bitfinex","BTCUSD",1750050559439,8.785e-05,106500.0,106490.0,0.86002478]
["bitfinex","BTCUSD",1750050559669,0.00308785,106500.0,106490.0,0.86602478]
["bitfinex","BTCUSD",1750050560141,0.00308785,106500.0,106490.0,1.25432347]
["bitfinex","BTCUSD",1750050561353,0.00308785,106500.0,106490.0,1.10060347]
["bitfinex","BTCUSD",1750050561565,0.00308785,106500.0,106490.0,0.71230478]
["bitfinex","BTCUSD",1750050561779,0.00308785,106500.0,106490.0,0.90654478]
["bitfinex","BTCUSD",1750050562040,0.00308785,106500.0,106490.0,1.29484347]
["bitfinex","BTCUSD",1750050562731,0.00308785,106500.0,106490.0,1.29480347]
["bitfinex","BTCUSD",1750050564837,0.00308785,106500.0,106490.0,0.89196411]
["bitfinex","BTCUSD",1750050565072,0.00308785,106500.0,106490.0,1.89196411]
["bitfinex","BTCUSD",1750050565286,0.00308785,106500.0,106490.0,1.90135404]
["bitfinex","BTCUSD",1750050565748,0.00308785,106500.0,106490.0,2.38580195]
["bitfinex","BTCUSD",1750050566843,0.00308785,106500.0,106490.0,2.37641202]
["bitfinex","BTCUSD",1750050567347,0.00308785,106500.0,106490.0,2.38580151]
["bitfinex","BTCUSD",1750050567795,0.00308785,106500.0,106490.0,2.28965229]
["bitfinex","BTCUSD",1750050568640,0.00308785,106500.0,106490.0,2.32701283]
["bitfinex","BTCUSD",1750050569280,0.00308785,106500.0,106490.0,1.93871414]
["bitfinex","BTCUSD",1750050569503,0.00308785,106500.0,106490.0,2.32701283]
["bitfinex","BTCUSD",1750050571835,0.00308785,106500.0,106490.0,2.32677283]
["bitfinex","BTCUSD",1750050572517,0.00308785,106500.0,106490.0,2.32725283]
["bitfinex","BTCUSD",1750050573668,0.00308785,106500.0,106490.0,2.13281283]
["bitfinex","BTCUSD",1750050573882,0.00308785,106500.0,106490.0,2.32717283]
["bitfinex","BTCUSD",1750050575656,0.00308785,106500.0,106490.0,1.93887414]
["bitfinex","BTCUSD",1750050575891,0.00308785,106500.0,106490.0,2.32717283]
["bitfinex","BTCUSD",1750050576931,0.00308785,106500.0,106490.0,1.74451414]
["bitfinex","BTCUSD",1750050577165,0.00308785,106500.0,106490.0,1.78443414]
["bitfinex","BTCUSD",1750050577402,0.00308785,106500.0,106490.0,1.91178452]
["bitfinex","BTCUSD",1750050577647,0.00308785,106500.0,106490.0,1.92117498]
["bitfinex","BTCUSD",1750050578137,0.00308785,106500.0,106490.0,1.472392]
["bitfinex","BTCUSD",1750050578346,0.00308785,106500.0,106490.0,1.67742255]
["bitfinex","BTCUSD",1750050578666,0.00308785,106500.0,106490.0,1.472392]
["bitfinex","BTCUSD",1750050578880,0.00308785,106500.0,106490.0,1.67750255]
["bitfinex","BTCUSD",1750050579098,0.00308785,106500.0,106490.0,1.37870255]
["bitfinex","BTCUSD",1750050579537,0.00308785,106500.0,106490.0,1.14569874]
["bitfinex","BTCUSD",1750050579767,0.00308785,106500.0,106490.0,1.173592]
["bitfinex","BTCUSD",1750050579986,0.00308785,106500.0,106490.0,1.34249874]
["bitfinex","BTCUSD",1750050580421,0.00308785,106500.0,106490.0,1.35188929]
["bitfinex","BTCUSD",1750050580851,0.00308785,106500.0,106490.0,1.36127975]
["bitfinex","BTCUSD",1750050581161,0.00308785,106500.0,106490.0,1.54909063]
["bitfinex","BTCUSD",1750050581252,0.00308785,106500.0,106490.0,1.67313311]
["bitfinex","BTCUSD",1750050581474,0.00308785,106500.0,106490.0,1.68252331]
["bitfinex","BTCUSD",1750050581802,0.00308785,106500.0,106490.0,1.67313311]
["bitfinex","BTCUSD",1750050582077,0.00308785,106500.0,106490.0,1.58637409]
["bitfinex","BTCUSD",1750050582777,0.00308785,106500.0,106490.0,1.5957642]
["bitfinex","BTCUSD",1750050583006,0.00308785,106500.0,106490.0,1.58637409]
["bitfinex","BTCUSD",1750050583254,0.00308785,106500.0,106490.0,1.5957642]
["bitfinex","BTCUSD",1750050583490,0.00308785,106500.0,106490.0,2.08960204]
["bitfinex","BTCUSD",1750050584850,0.00308785,106500.0,106490.0,1.99345282]
["bitfinex","BTCUSD",1750050585034,0.00308785,106500.0,106490.0,2.30679367]
["bitfinex","BTCUSD",1750050585686,0.00308785,106500.0,106490.0,2.36307323]
["bitfinex","BTCUSD",1750050587594,0.00308785,106500.0,106490.0,2.30679367]
["bitfinex","BTCUSD",1750050589017,0.00308785,106500.0,106490.0,1.91849498]
["bitfinex","BTCUSD",1750050589240,0.00308785,106500.0,106490.0,2.30679367]
["bitfinex","BTCUSD",1750050589423,0.00308785,106500.0,106490.0,2.36309339]
["bitfinex","BTCUSD",1750050591718,0.00308785,106500.0,106490.0,2.40294289]
["bitfinex","BTCUSD",1750050592137,0.00308785,106500.0,106490.0,2.30679367]
["bitfinex","BTCUSD",1750050597051,0.00308785,106500.0,106490.0,2.30699367]
["bitfinex","BTCUSD",1750050597907,0.00308785,106500.0,106490.0,2.10999367]
["bitfinex","BTCUSD",1750050598129,0.00308785,106500.0,106490.0,2.30695367]
["bitfinex","BTCUSD",1750050598342,0.00308785,106500.0,106490.0,2.10999367]
["bitfinex","BTCUSD",1750050598570,0.00308785,106500.0,106490.0,2.30691367]
["bitfinex","BTCUSD",1750050599122,0.00308785,106500.0,106490.0,2.40306289]
["bitfinex","BTCUSD",1750050599541,0.00308785,106500.0,106490.0,2.30691367]
["bitfinex","BTCUSD",1750050599963,0.00308785,106500.0,106490.0,1.68853518]
["bitfinex","BTCUSD",1750050600245,0.00308785,106500.0,106490.0,2.32977772]
["bitfinex","BTCUSD",1750050601418,0.00308785,106500.0,106490.0,2.32965772]
["bitfinex","BTCUSD",1750050602343,0.00127681,106500.0,106490.0,2.32965772]
["bitfinex","BTCUSD",1750050602577,0.00127681,106500.0,106490.0,2.44034779]
["bitfinex","BTCUSD",1750050609155,0.00127681,106500.0,106490.0,2.0520491]
["bitfinex","BTCUSD",1750050609369,0.00127681,106500.0,106490.0,2.44034779]
["bitfinex","BTCUSD",1750050610019,0.00127681,106500.0,106490.0,2.0520491]
["bitfinex","BTCUSD",1750050611306,0.00127681,106500.0,106490.0,2.0515291]
["bitfinex","BTCUSD",1750050612635,0.00127681,106500.0,106490.0,1.84589917]
["bitfinex","BTCUSD",1750050612873,0.00127681,106500.0,106490.0,2.0515291]
["bitfinex","BTCUSD",1750050614430,0.00127681,106500.0,106490.0,1.61243522]
["bitfinex","BTCUSD",1750050614657,0.4054755,106500.0,106490.0,1.37607098]
["bitfinex","BTCUSD",1750050614859,0.01717681,106500.0,106490.0,1.37607098]
["bitfinex","BTCUSD",1750050616240,0.4054755,106500.0,106490.0,1.37603098]
["bitfinex","BTCUSD",1750050616442,0.4054755,106500.0,106490.0,1.3385464]
["bitfinex","BTCUSD",1750050617550,0.4195755,106500.0,106490.0,1.31061314]
["bitfinex","BTCUSD",1750050617759,0.4195755,106500.0,106490.0,1.10224176]
["bitfinex","BTCUSD",1750050617975,0.4195755,106500.0,106490.0,1.31061314]
["bitfinex","BTCUSD",1750050618410,0.4195755,106500.0,106490.0,1.3385064]
["bitfinex","BTCUSD",1750050619535,0.01717681,106500.0,106490.0,1.3385064]
["bitfinex","BTCUSD",1750050619973,0.4054755,106500.0,106490.0,1.3385064]
["bitfinex","BTCUSD",1750050620359,0.01717681,106500.0,106490.0,1.3385064]
["bitfinex","BTCUSD",1750050621964,0.4054755,106500.0,106490.0,1.3385064]
["bitfinex","BTCUSD",1750050622400,0.00127681,106500.0,106490.0,1.3385064]
["bitfinex","BTCUSD",1750050622616,0.00127681,106500.0,106490.0,1.4396264]
["bitfinex","BTCUSD",1750050624167,0.00127681,106500.0,106490.0,1.4395464]
["bitfinex","BTCUSD",1750050624534,0.00127681,106500.0,106490.0,1.3546264]
["bitfinex","BTCUSD",1750050624709,0.00127681,106500.0,106490.0,1.36401686]
["bitfinex","BTCUSD",1750050624907,0.00127681,106500.0,106490.0,1.3546264]
["bitfinex","BTCUSD",1750050625052,0.00127681,106500.0,106490.0,1.36401695]
["bitfinex","BTCUSD",1750050625664,0.00127681,106500.0,106490.0,1.3546264]
["bitfinex","BTCUSD",1750050626100,0.00127681,106500.0,106490.0,1.46016617]
["bitfinex","BTCUSD",1750050626744,0.00127681,106500.0,106490.0,1.45077562]
["bitfinex","BTCUSD",1750050627443,0.00127681,106500.0,106490.0,1.46016617]
["bitfinex","BTCUSD",1750050627638,0.00127681,106500.0,106490.0,1.46955663]
["bitfinex","BTCUSD",1750050627942,0.00127681,106500.0,106490.0,1.46016617]
["bitfinex","BTCUSD",1750050628483,0.00127681,106500.0,106490.0,1.45077562]
["bitfinex","BTCUSD",1750050628688,0.00127681,106500.0,106490.0,1.3546264]
["bitfinex","BTCUSD",1750050630999,0.00127681,106500.0,106490.0,1.36401695]
["bitfinex","BTCUSD",1750050631341,0.00127681,106500.0,106490.0,1.57621838]
["bitfinex","BTCUSD",1750050631595,0.00127681,106500.0,106490.0,1.59499886]
["bitfinex","BTCUSD",1750050631811,0.00127681,106500.0,106490.0,1.60438897]
["bitfinex","BTCUSD",1750050632031,0.00127681,106500.0,106490.0,1.70053819]
["bitfinex","BTCUSD",1750050632232,0.00127681,106500.0,106490.0,1.69114808]
["bitfinex","BTCUSD",1750050632574,0.00127681,106500.0,106490.0,1.59499886]
["bitfinex","BTCUSD",1750050632788,0.00127681,106500.0,106490.0,1.60438879]
["bitfinex","BTCUSD",1750050634020,0.00127681,106500.0,106490.0,1.60438888]
["bitfinex","BTCUSD",1750050634258,0.00127681,106500.0,106490.0,1.60438826]
["bitfinex","BTCUSD",1750050635388,0.00127681,106500.0,106490.0,1.58560831]
["bitfinex","BTCUSD",1750050635884,0.00127681,106500.0,106490.0,1.66373816]
["bitfinex","BTCUSD",1750050636124,0.00127681,106500.0,106490.0,1.6825182]
["bitfinex","BTCUSD",1750050636377,0.00127681,106500.0,106490.0,1.72000278]
["bitfinex","BTCUSD",1750050637063,0.00127681,106500.0,106490.0,2.12284232]
["bitfinex","BTCUSD",1750050637280,0.00127681,106500.0,106490.0,2.1790677]
["bitfinex","BTCUSD",1750050637747,0.00127681,106500.0,106490.0,1.79076901]
["bitfinex","BTCUSD",1750050638426,0.00127681,106500.0,106490.0,2.08956901]
["bitfinex","BTCUSD",1750050644816,0.00127681,106500.0,106490.0,2.11779301]
["bitfinex","BTCUSD",1750050646815,0.00127681,106500.0,106490.0,2.5060917]
["bitfinex","BTCUSD",1750050651728,0.00127681,106500.0,106490.0,2.46860712]
["bitfinex","BTCUSD",1750050654171,0.00127681,106500.0,106490.0,2.38447727]
["bitfinex","BTCUSD",1750050654387,0.40429869,106520.0,106510.0,0.19716457]
["bitfinex","BTCUSD",1750050654600,0.40429869,106520.0,106510.0,0.45786422]
["bitfinex","BTCUSD",1750050654821,0.40429869,106520.0,106510.0,0.45686422]
["bitfinex","BTCUSD",1750050655045,0.40429869,106520.0,106510.0,0.494146]
["bitfinex","BTCUSD",1750050655284,0.40429869,106520.0,106510.0,0.48475748]
["bitfinex","BTCUSD",1750050655726,0.40529869,106520.0,106510.0,0.48475748]
["bitfinex","BTCUSD",1750050656411,0.40529869,106520.0,106510.0,0.29698178]
["bitfinex","BTCUSD",1750050656634,0.40529869,106520.0,106510.0,0.30637039]
["bitfinex","BTCUSD",1750050656863,0.40529869,106520.0,106510.0,0.29698178]
["bitfinex","BTCUSD",1750050657052,0.45396658,106520.0,106510.0,0.30637039]
["bitfinex","BTCUSD",1750050657477,0.45396658,106520.0,106510.0,0.29798169]
["bitfinex","BTCUSD",1750050657731,0.45396658,106520.0,106510.0,0.30737021]
["bitfinex","BTCUSD",1750050657948,0.45396658,106520.0,106510.0,0.29798169]
["bitfinex","BTCUSD",1750050658161,0.45396658,106520.0,106510.0,0.33850169]
["bitfinex","BTCUSD",1750050658594,0.45396658,106520.0,106510.0,0.52627757]
["bitfinex","BTCUSD",1750050659190,0.45396658,106520.0,106510.0,0.32911308]
["bitfinex","BTCUSD",1750050659766,0.45396658,106520.0,106510.0,0.33850178]
["bitfinex","BTCUSD",1750050660821,0.45396658,106520.0,106510.0,0.3197243]
["bitfinex","BTCUSD",1750050660993,0.45396658,106520.0,106510.0,0.32911308]
["bitfinex","BTCUSD",1750050662716,0.45396658,106520.0,106510.0,0.33850178]
["bitfinex","BTCUSD",1750050662932,0.45396658,106520.0,106510.0,0.32911308]
["bitfinex","BTCUSD",1750050664086,0.43796658,106520.0,106510.0,0.32911308]
["bitfinex","BTCUSD",1750050664746,0.45446658,106520.0,106510.0,0.3194843]
["bitfinex","BTCUSD",1750050664967,0.45446658,106520.0,106510.0,0.32887308]
["bitfinex","BTCUSD",1750050665384,0.43796658,106520.0,106510.0,0.32887308]
["bitfinex","BTCUSD",1750050666117,0.43796658,106520.0,106510.0,0.33826169]
["bitfinex","BTCUSD",1750050666337,0.43796658,106520.0,106510.0,0.33826178]
["bitfinex","BTCUSD",1750050666561,0.43796658,106520.0,106510.0,0.32887308]
["bitfinex","BTCUSD",1750050666754,0.43796658,106520.0,106510.0,0.3194843]
["bitfinex","BTCUSD",1750050667863,0.43796658,106520.0,106510.0,0.32887308]
["bitfinex","BTCUSD",1750050668289,0.43796658,106520.0,106510.0,0.3194843]
["bitfinex","BTCUSD",1750050669292,0.43796658,106520.0,106510.0,0.32887308]
["bitfinex","BTCUSD",1750050669728,0.43796658,106520.0,106510.0,0.3194843]
["bitfinex","BTCUSD",1750050670416,0.43796658,106520.0,106510.0,0.35386178]
["bitfinex","BTCUSD",1750050670631,0.43796658,106520.0,106510.0,0.34447308]
["bitfinex","BTCUSD",1750050671804,0.43796658,106520.0,106510.0,0.3350843]
["bitfinex","BTCUSD",1750050671998,0.43796658,106520.0,106510.0,0.34447308]
["bitfinex","BTCUSD",1750050672162,0.43796658,106520.0,106510.0,0.3350843]
["bitfinex","BTCUSD",1750050672797,0.43796658,106520.0,106510.0,0.34447308]
["bitfinex","BTCUSD",1750050673134,0.43796658,106520.0,106510.0,0.3350843]
["bitfinex","BTCUSD",1750050673256,0.43796658,106520.0,106510.0,0.34447308]
["bitfinex","BTCUSD",1750050673458,0.43796658,106520.0,106510.0,0.3350843]
["bitfinex","BTCUSD",1750050673824,0.43796658,106520.0,106510.0,0.34447308]
["bitfinex","BTCUSD",1750050674829,0.43796658,106520.0,106510.0,0.3350843]
["bitfinex","BTCUSD",1750050676556,0.43796658,106520.0,106510.0,0.34447308]
["bitfinex","BTCUSD",1750050676868,0.43796658,106520.0,106510.0,0.3350843]
["bitfinex","BTCUSD",1750050679425,0.43796658,106520.0,106510.0,0.34447308]
["bitfinex","BTCUSD",1750050679608,0.43796658,106520.0,106510.0,0.3350843]
["bitfinex","BTCUSD",1750050681163,0.43796658,106520.0,106510.0,0.34447308]
["bitfinex","BTCUSD",1750050681402,0.43796658,106520.0,106510.0,0.37247873]
["bitfinex","BTCUSD",1750050681844,0.43796658,106520.0,106510.0,0.38867873]
["bitfinex","BTCUSD",1750050682918,0.43796658,106520.0,106510.0,0.39806751]
["bitfinex","BTCUSD",1750050683175,0.43796658,106520.0,106510.0,0.38867873]
["bitfinex","BTCUSD",1750050683531,0.43796658,106520.0,106510.0,0.39806751]
["bitfinex","BTCUSD",1750050683736,0.43796658,106520.0,106510.0,0.60462061]
["bitfinex","BTCUSD",1750050683942,0.43796658,106520.0,106510.0,0.595232]
["bitfinex","BTCUSD",1750050684179,0.43796658,106520.0,106510.0,0.60462052]
["bitfinex","BTCUSD",1750050684461,0.43796658,106520.0,106510.0,0.60462061]
["bitfinex","BTCUSD",1750050684670,0.43796658,106520.0,106510.0,0.71310121]
["bitfinex","BTCUSD",1750050684890,0.001,106520.0,106510.0,1.37149517]
["bitfinex","BTCUSD",1750050685091,0.001,106520.0,106510.0,0.99075406]
["bitfinex","BTCUSD",1750050685291,0.001,106520.0,106510.0,0.99075362]
["bitfinex","BTCUSD",1750050685517,0.43796658,106520.0,106510.0,0.98136536]
["bitfinex","BTCUSD",1750050685723,0.43796658,106520.0,106510.0,0.99075309]
["bitfinex","BTCUSD",1750050686075,0.43796658,106520.0,106510.0,0.98136492]
["bitfinex","BTCUSD",1750050686287,0.43696658,106520.0,106510.0,0.98236492]
["bitfinex","BTCUSD",1750050687067,0.43696658,106520.0,106510.0,0.99175309]
["bitfinex","BTCUSD",1750050687899,0.43696658,106520.0,106510.0,0.93552771]
["bitfinex","BTCUSD",1750050688217,0.43696658,106520.0,106510.0,0.91675128]
["bitfinex","BTCUSD",1750050688417,0.43696658,106520.0,106510.0,0.92613954]
["bitfinex","BTCUSD",1750050688732,0.43696658,106520.0,106510.0,0.93552771]
["bitfinex","BTCUSD",1750050689374,0.03945018,106540.0,106510.0,0.93552771]
["bitfinex","BTCUSD",1750050689557,0.43696658,106520.0,106510.0,0.83928595]
["bitfinex","BTCUSD",1750050689770,0.43696658,106520.0,106510.0,0.93552771]
["bitfinex","BTCUSD",1750050690226,0.43696658,106520.0,106510.0,0.91675128]
["bitfinex","BTCUSD",1750050690438,0.43696658,106520.0,106510.0,0.92613954]
["bitfinex","BTCUSD",1750050690733,0.43696658,106520.0,106510.0,0.93552771]
["bitfinex","BTCUSD",1750050691305,0.43696658,106520.0,106510.0,0.91675128]
["bitfinex","BTCUSD",1750050691713,0.43696658,106520.0,106510.0,1.02228876]
["bitfinex","BTCUSD",1750050691979,0.43696658,106520.0,106510.0,1.03167693]
["bitfinex","BTCUSD",1750050692115,0.43696658,106520.0,106510.0,0.93552771]
["bitfinex","BTCUSD",1750050692329,0.43696658,106520.0,106510.0,0.92613954]
["bitfinex","BTCUSD",1750050692623,0.43696658,106520.0,106510.0,0.90736294]
["bitfinex","BTCUSD",1750050692861,0.43696658,106520.0,106510.0,0.9167512]
["bitfinex","BTCUSD",1750050693021,0.43696658,106520.0,106510.0,0.90736294]
["bitfinex","BTCUSD",1750050693222,0.43696658,106520.0,106510.0,0.9167512]
["bitfinex","BTCUSD",1750050693659,0.43696658,106520.0,106510.0,0.90736294]
["bitfinex","BTCUSD",1750050694006,0.43696658,106520.0,106510.0,0.9167512]
["bitfinex","BTCUSD",1750050694211,0.43696658,106520.0,106510.0,0.92613954]
["bitfinex","BTCUSD",1750050694429,0.43696658,106520.0,106510.0,0.72348876]
["bitfinex","BTCUSD",1750050694604,0.43696658,106520.0,106510.0,0.62733954]
["bitfinex","BTCUSD",1750050694832,0.43696658,106520.0,106510.0,0.63672771]
["bitfinex","BTCUSD",1750050697343,0.43696658,106520.0,106510.0,0.62733954]
["bitfinex","BTCUSD",1750050698721,0.43696658,106520.0,106510.0,0.63672771]
["bitfinex","BTCUSD",1750050699687,0.43696658,106520.0,106510.0,0.62733954]
["bitfinex","BTCUSD",1750050699911,0.43696658,106520.0,106510.0,0.63672771]
["bitfinex","BTCUSD",1750050702830,0.37945018,106540.0,106530.0,0.02789326]
["bitfinex","BTCUSD",1750050703063,0.0157,106550.0,106540.0,0.04022464]
["bitfinex","BTCUSD",1750050703263,0.79266658,106550.0,106540.0,0.1765864]
["bitfinex","BTCUSD",1750050705328,0.34,106550.0,106540.0,0.1924864]
["bitfinex","BTCUSD",1750050705539,0.77696658,106550.0,106540.0,0.1765864]
["bitfinex","BTCUSD",1750050706168,0.44654418,106550.0,106540.0,0.24715361]
["bitfinex","BTCUSD",1750050706383,0.43696658,106550.0,106540.0,0.1927864]
["bitfinex","BTCUSD",1750050706600,0.44641138,106550.0,106540.0,0.1927864]
["bitfinex","BTCUSD",1750050707426,0.43696658,106550.0,106540.0,0.1927864]
["bitfinex","BTCUSD",1750050713700,0.44617597,106550.0,106540.0,0.1927864]
["bitfinex","BTCUSD",1750050713900,0.43696658,106550.0,106540.0,0.1927864]
["bitfinex","BTCUSD",1750050714281,0.43696658,106550.0,106540.0,0.20217254]
["bitfinex","BTCUSD",1750050714506,0.43696658,106550.0,106540.0,0.1927864]
["bitfinex","BTCUSD",1750050715155,0.44641083,106550.0,106540.0,0.1526664]
["bitfinex","BTCUSD",1750050715310,0.43696658,106550.0,106540.0,0.3459864]
["bitfinex","BTCUSD",1750050719324,0.43696658,106550.0,106540.0,0.35537254]
["bitfinex","BTCUSD",1750050719539,0.43696658,106550.0,106540.0,0.3459864]
["bitfinex","BTCUSD",1750050721687,0.43696658,106550.0,106540.0,0.3620864]
["bitfinex","BTCUSD",1750050722826,0.43696658,106550.0,106540.0,0.37147254]
["bitfinex","BTCUSD",1750050723055,0.43696658,106550.0,106540.0,0.62920443]
["bitfinex","BTCUSD",1750050723291,0.0164,106570.0,106560.0,0.01233138]
["bitfinex","BTCUSD",1750050723497,0.0164,106570.0,106560.0,0.16577138]
["bitfinex","BTCUSD",1750050723498,0.45336658,106570.0,106560.0,0.16577138]
["bitfinex","BTCUSD",1750050724672,0.45350734,106570.0,106560.0,0.16577138]
["bitfinex","BTCUSD",1750050725298,0.46231832,106570.0,106560.0,0.16577138]
["bitfinex","BTCUSD",1750050725500,0.46231834,106570.0,106560.0,0.16577138]
["bitfinex","BTCUSD",1750050725876,0.00895176,106570.0,106560.0,0.16577138]
["bitfinex","BTCUSD",1750050726088,0.77710734,106570.0,106560.0,0.20966464]
["bitfinex","BTCUSD",1750050726294,0.77710734,106570.0,106560.0,0.22476464]
["bitfinex","BTCUSD",1750050727287,0.43710734,106570.0,106560.0,0.24353331]
["bitfinex","BTCUSD",1750050727489,0.43710734,106570.0,106560.0,0.22476464]
["bitfinex","BTCUSD",1750050728326,0.43710734,106570.0,106560.0,0.20966464]
["bitfinex","BTCUSD",1750050728953,0.43710734,106570.0,106560.0,0.05622464]
["bitfinex","BTCUSD",1750050729168,0.43710734,106570.0,106560.0,0.24954464]
["bitfinex","BTCUSD",1750050729852,0.44648434,106570.0,106560.0,0.24954464]
["bitfinex","BTCUSD",1750050732872,0.44648434,106570.0,106560.0,0.04022464]
["bitfinex","BTCUSD",1750050733084,0.89955092,106570.0,106560.0,0.04022464]
["bitfinex","BTCUSD",1750050733293,0.89955092,106570.0,106560.0,0.23354464]
["bitfinex","BTCUSD",1750050734000,0.46258434,106570.0,106560.0,0.23354464]
["bitfinex","BTCUSD",1750050736669,0.44648434,106570.0,106560.0,0.23354464]
["bitfinex","BTCUSD",1750050741581,0.44648434,106570.0,106560.0,0.04022464]
["bitfinex","BTCUSD",1750050741847,0.44648434,106570.0,106560.0,0.23338464]
["bitfinex","BTCUSD",1750050742071,0.88345092,106570.0,106560.0,0.23338464]
["bitfinex","BTCUSD",1750050742292,0.44648434,106570.0,106560.0,0.23338464]
["bitfinex","BTCUSD",1750050742529,0.88345092,106570.0,106560.0,0.23338464]
["bitfinex","BTCUSD",1750050742755,0.89935092,106570.0,106560.0,0.23338464]
["bitfinex","BTCUSD",1750050744270,0.89935092,106570.0,106560.0,0.04022464]
["bitfinex","BTCUSD",1750050744479,0.89945092,106570.0,106560.0,0.20549138]
["bitfinex","BTCUSD",1750050744690,1.23945092,106570.0,106560.0,0.23338464]
["bitfinex","BTCUSD",1750050745499,1.23945092,106570.0,106560.0,0.04022464]
["bitfinex","BTCUSD",1750050745709,1.23945092,106570.0,106560.0,0.07998464]
["bitfinex","BTCUSD",1750050745915,1.23945092,106570.0,106560.0,0.23338464]
["bitfinex","BTCUSD",1750050746712,1.23945092,106570.0,106560.0,0.04022464]
["bitfinex","BTCUSD",1750050746903,1.25355092,106570.0,106560.0,0.23338464]
["bitfinex","BTCUSD",1750050747962,1.23945092,106570.0,106560.0,0.23338464]
["bitfinex","BTCUSD",1750050748390,1.23945092,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050749439,1.24826211,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050749702,1.23945092,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050749911,1.24826211,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050750351,1.2482621,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050750570,1.23945092,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050750996,1.24826195,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050751412,1.23945092,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050751840,1.24826195,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050752315,1.23945092,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050753032,1.24826195,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050753684,1.23945092,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050753923,1.24826198,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050754205,1.24826206,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050754852,1.23945092,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050755118,1.24826206,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050755571,1.23945092,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050755796,1.24826206,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050756275,1.24826206,106570.0,106560.0,0.16573138]
["bitfinex","BTCUSD",1750050756499,1.24826206,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050757411,1.23945092,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050757645,1.24826206,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050757866,1.23945092,106570.0,106560.0,0.19362464]
["bitfinex","BTCUSD",1750050758095,1.23945092,106570.0,106560.0,0.16573138]
["bitfinex","BTCUSD",1750050758315,1.24826206,106570.0,106560.0,0.16573138]
["bitfinex","BTCUSD",1750050759010,1.23945092,106570.0,106560.0,0.16573138]
["bitfinex","BTCUSD",1750050759210,1.24826206,106570.0,106560.0,0.16573138]
["bitfinex","BTCUSD",1750050759547,1.23945092,106570.0,106560.0,0.16573138]
["bitfinex","BTCUSD",1750050759750,1.24826206,106570.0,106550.0,0.05642464]
["bitfinex","BTCUSD",1750050759955,1.21393316,106560.0,106550.0,0.05209138]
["bitfinex","BTCUSD",1750050760168,1.22943316,106560.0,106550.0,0.20549138]
["bitfinex","BTCUSD",1750050760368,1.2382451,106560.0,106550.0,0.20549138]
["bitfinex","BTCUSD",1750050760582,0.3555,106560.0,106550.0,0.20549138]
["bitfinex","BTCUSD",1750050760793,1.23824516,106560.0,106550.0,0.20549138]
["bitfinex","BTCUSD",1750050761235,1.22943316,106560.0,106550.0,0.01233138]
["bitfinex","BTCUSD",1750050761404,1.23824529,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050761784,1.22943316,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050761990,1.23824532,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050762397,1.22943316,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050762596,1.23824532,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050762784,1.22943316,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050762994,1.23824532,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050763430,1.22943316,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050763638,1.23824532,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050763822,1.23824532,106560.0,106550.0,0.01233138]
["bitfinex","BTCUSD",1750050764053,1.23824532,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050764463,1.22943316,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050764900,1.22943316,106560.0,106550.0,0.1534]
["bitfinex","BTCUSD",1750050765116,1.22943316,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050765340,1.21393316,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050768204,1.21393316,106560.0,106550.0,0.18193138]
["bitfinex","BTCUSD",1750050769272,1.21393316,106560.0,106550.0,0.16573138]
["bitfinex","BTCUSD",1750050769740,1.21393316,106560.0,106550.0,0.19733138]
["bitfinex","BTCUSD",1750050774124,1.2227452,106560.0,106550.0,0.19733138]
["bitfinex","BTCUSD",1750050774354,1.22274519,106560.0,106550.0,0.19733138]
["bitfinex","BTCUSD",1750050774569,1.22274521,106560.0,106550.0,0.19733138]
["bitfinex","BTCUSD",1750050775032,1.21393316,106560.0,106550.0,0.19733138]
["bitfinex","BTCUSD",1750050775275,1.22274522,106560.0,106550.0,0.19733138]
["bitfinex","BTCUSD",1750050775681,1.22274522,106560.0,106550.0,0.18163138]
["bitfinex","BTCUSD",1750050776718,1.21393316,106560.0,106550.0,0.18163138]
["bitfinex","BTCUSD",1750050776916,1.22274522,106560.0,106550.0,0.22139138]
["bitfinex","BTCUSD",1750050777509,1.21393316,106560.0,106550.0,0.22139138]
["bitfinex","BTCUSD",1750050777714,1.22274522,106560.0,106550.0,0.22139138]
["bitfinex","BTCUSD",1750050777978,1.21393316,106560.0,106550.0,0.22139138]
["bitfinex","BTCUSD",1750050778190,1.22274522,106560.0,106550.0,0.22139138]
["bitfinex","BTCUSD",1750050778374,1.22274522,106560.0,106550.0,0.06799138]
["bitfinex","BTCUSD",1750050778587,1.22274522,106560.0,106550.0,0.22139138]
["bitfinex","BTCUSD",1750050779446,0.34,106550.0,106540.0,0.11078464]
["bitfinex","BTCUSD",1750050779663,0.77696658,106550.0,106540.0,0.07102464]
["bitfinex","BTCUSD",1750050779870,0.77696658,106550.0,106540.0,0.26418464]
["bitfinex","BTCUSD",1750050780866,0.77696658,106550.0,106540.0,0.23629138]
["bitfinex","BTCUSD",1750050781176,0.77696658,106550.0,106540.0,0.26418464]
["bitfinex","BTCUSD",1750050782634,0.77696658,106550.0,106540.0,0.23629138]
["bitfinex","BTCUSD",1750050782860,0.77696658,106550.0,106540.0,0.26518464]
["bitfinex","BTCUSD",1750050789765,0.77696658,106550.0,106540.0,0.23729138]
["bitfinex","BTCUSD",1750050789971,0.77696658,106550.0,106540.0,0.26518464]
["bitfinex","BTCUSD",1750050790166,0.77696658,106550.0,106540.0,0.23729138]
["bitfinex","BTCUSD",1750050790370,0.77696658,106550.0,106540.0,0.26518464]
["bitfinex","BTCUSD",1750050793015,0.77696658,106550.0,106540.0,0.23729138]
["bitfinex","BTCUSD",1750050793234,0.77696658,106550.0,106540.0,0.26518464]
["bitfinex","BTCUSD",1750050803093,0.34,106550.0,106540.0,0.26518464]
["bitfinex","BTCUSD",1750050803309,0.77696658,106550.0,106540.0,0.26518464]
["bitfinex","BTCUSD",1750050804757,0.77696658,106550.0,106540.0,0.23729138]
["bitfinex","BTCUSD",1750050804970,0.77696658,106550.0,106540.0,0.26518464]
["bitfinex","BTCUSD",1750050807955,0.77696658,106550.0,106540.0,0.2917031]
["bitfinex","BTCUSD",1750050808619,0.77696658,106550.0,106540.0,0.26518464]
["bitfinex","BTCUSD",1750050810977,0.77682048,106550.0,106540.0,0.26518464]
["bitfinex","BTCUSD",1750050820661,0.77682048,106550.0,106540.0,0.26514464]
["bitfinex","BTCUSD",1750050823003,0.43696658,106550.0,106540.0,0.26514464]
["bitfinex","BTCUSD",1750050823768,0.43696658,106550.0,106540.0,0.26014464]
["bitfinex","BTCUSD",1750050831811,0.43696658,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050832019,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050832669,1.2452981,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050833912,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050834123,1.2452981,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050834329,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050834715,1.24529809,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050835168,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050835372,1.24529809,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050836114,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050836342,1.24529809,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050837760,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050838112,1.24529809,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050838763,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050838942,1.24529809,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050839299,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050839507,1.24529809,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050839705,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050840103,1.24529711,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050840779,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050841601,1.24529711,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050841806,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050842215,1.24529711,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050842833,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050843037,1.24529711,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050843452,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050843656,1.24529711,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050843833,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050844788,1.24529711,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050844993,1.23648601,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050845203,1.24529711,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050845456,1.23648601,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050845636,1.24529711,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050846092,1.24529715,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050846692,1.24529716,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050846911,1.24529715,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050847262,1.23648601,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050847462,1.24529721,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050847692,1.24309514,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050847901,1.25190736,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050848083,1.23648601,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050848282,1.24529821,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050848489,1.24529819,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050850651,1.24529819,106560.0,106550.0,0.0163]
["bitfinex","BTCUSD",1750050850837,1.24529819,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050852123,1.23648601,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050852604,1.24529819,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050852822,1.23648601,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050853050,1.24529819,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050853722,1.23648601,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050854231,1.24529818,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050854450,1.23648601,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050855111,1.24529817,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050856219,1.23648601,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050856660,1.24529817,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050856907,1.24529816,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050857762,1.23648601,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050857983,1.24529816,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050858846,1.23648601,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050859090,1.24529816,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050859732,1.23648601,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050860105,1.24529816,106560.0,106550.0,0.16962]
["bitfinex","BTCUSD",1750050860331,1.24529816,106560.0,106550.0,0.18572]
["bitfinex","BTCUSD",1750050860509,1.23648601,106560.0,106550.0,0.18572]
["bitfinex","BTCUSD",1750050860732,1.24529816,106560.0,106550.0,0.18572]
["bitfinex","BTCUSD",1750050860930,1.23648601,106560.0,106550.0,0.18572]
["bitfinex","BTCUSD",1750050861155,1.24529816,106560.0,106550.0,0.18572]
["bitfinex","BTCUSD",1750050861696,1.23648601,106560.0,106550.0,0.18572]
["bitfinex","BTCUSD",1750050862131,1.24529816,106560.0,106550.0,0.18572]
["bitfinex","BTCUSD",1750050862340,1.23648601,106560.0,106550.0,0.18572]
["bitfinex","BTCUSD",1750050862550,1.24529816,106560.0,106550.0,0.18572]
["bitfinex","BTCUSD",1750050862976,0.34881215,106560.0,106550.0,0.22461784]
["bitfinex","BTCUSD",1750050863193,0.77696658,106560.0,106550.0,0.22594464]
["bitfinex","BTCUSD",1750050866801,1.21393316,106560.0,106550.0,0.22594464]
["bitfinex","BTCUSD",1750050866999,1.21393316,106560.0,106550.0,0.07262464]
["bitfinex","BTCUSD",1750050867422,1.21393316,106560.0,106550.0,0.26558464]
["bitfinex","BTCUSD",1750050868054,1.21393316,106560.0,106550.0,0.16958]
["bitfinex","BTCUSD",1750050868269,1.21393316,106560.0,106550.0,0.18191138]
["bitfinex","BTCUSD",1750050868475,1.23043316,106560.0,106550.0,0.16561138]
["bitfinex","BTCUSD",1750050868682,1.23043316,106560.0,106550.0,0.01233138]
["bitfinex","BTCUSD",1750050868900,1.23043316,106560.0,106550.0,0.16561138]
["bitfinex","BTCUSD",1750050869971,1.22274529,106560.0,106550.0,0.18181138]
["bitfinex","BTCUSD",1750050870182,1.21393316,106560.0,106550.0,0.18181138]
["bitfinex","BTCUSD",1750050870432,1.2227453,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050871062,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050871261,1.2227453,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050871504,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050871760,1.2227453,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050871967,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050872190,1.2227453,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050872617,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050872830,1.22054236,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050873055,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050873498,1.22054239,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050875462,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050875697,1.22054242,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050877223,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050877439,1.22054242,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050878088,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050879374,1.22054243,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050880207,1.22054241,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050880641,1.22274539,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050880901,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050881543,1.2205424,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050881752,1.22054242,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050882817,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050883031,1.22054242,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050883893,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050884112,1.22054242,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050884779,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050884972,1.22054242,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050887338,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050887541,1.22054242,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050889141,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050889364,1.22054242,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050889571,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050889753,1.22054242,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050889992,1.21393316,106560.0,106550.0,0.08181138]
["bitfinex","BTCUSD",1750050891711,1.21393316,106560.0,106550.0,0.0162]
["bitfinex","BTCUSD",1750050897307,1.22274535,106560.0,106550.0,0.0162]
["bitfinex","BTCUSD",1750050897517,1.21393316,106560.0,106550.0,0.0162]
["bitfinex","BTCUSD",1750050897807,1.22274535,106560.0,106550.0,0.0162]
["bitfinex","BTCUSD",1750050897966,1.22274535,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050898370,1.21393316,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050898592,1.22274535,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050898792,1.21393316,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050898993,1.22274529,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050899200,0.78577872,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050899428,0.77696658,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050899628,0.78577872,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050899860,0.77696658,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050900183,0.78577872,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050900402,0.77696658,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050901064,0.78577872,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050901502,0.78577857,106560.0,106550.0,0.0316]
["bitfinex","BTCUSD",1750050901725,0.44648434,106570.0,106550.0,0.15573502]
["bitfinex","BTCUSD",1750050901938,0.01832896,106570.0,106560.0,0.21193326]
["bitfinex","BTCUSD",1750050902150,0.00951776,106570.0,106560.0,0.21193326]
["bitfinex","BTCUSD",1750050902367,0.44648434,106570.0,106560.0,0.21193326]
["bitfinex","BTCUSD",1750050904857,0.44648434,106570.0,106560.0,0.30817502]
["bitfinex","BTCUSD",1750050912032,0.43710734,106570.0,106560.0,0.30817502]
["bitfinex","BTCUSD",1750050912480,0.4464723,106570.0,106560.0,0.30817502]
["bitfinex","BTCUSD",1750050919996,0.4464723,106570.0,106560.0,0.34781502]
["bitfinex","BTCUSD",1750050921668,0.43710734,106570.0,106560.0,0.34781502]
["bitfinex","BTCUSD",1750050924154,0.00014076,106570.0,106560.0,0.34781502]
["bitfinex","BTCUSD",1750050924371,0.43710734,106570.0,106560.0,0.34781502]
["bitfinex","BTCUSD",1750050924582,0.43710734,106570.0,106560.0,0.15493502]
["bitfinex","BTCUSD",1750050924799,0.43710734,106570.0,106560.0,0.34773502]
["bitfinex","BTCUSD",1750050925018,0.43710734,106570.0,106560.0,0.15493502]
["bitfinex","BTCUSD",1750050925232,0.43710734,106570.0,106560.0,0.34773502]
["bitfinex","BTCUSD",1750050929315,0.00014076,106570.0,106560.0,0.34773502]
["bitfinex","BTCUSD",1750050929528,0.43710734,106570.0,106560.0,0.34773502]
["bitfinex","BTCUSD",1750050959211,0.00014076,106570.0,106560.0,0.34773502]
["bitfinex","BTCUSD",1750050959435,0.43710734,106570.0,106560.0,0.34773502]
["bitfinex","BTCUSD",1750050962076,0.00014076,106570.0,106560.0,0.34773502]
["bitfinex","BTCUSD",1750050962285,0.43710734,106570.0,106560.0,0.34773502]
["bitfinex","BTCUSD",1750050971181,0.00014076,106570.0,106560.0,0.34773502]
["bitfinex","BTCUSD",1750050971400,0.43710734,106570.0,106560.0,0.34773502]
["bitfinex","BTCUSD",1750050976019,0.43710734,106570.0,106560.0,0.15493502]
["bitfinex","BTCUSD",1750050976250,0.43710734,106570.0,106560.0,0.34761502]
["bitfinex","BTCUSD",1750050977776,0.00014076,106570.0,106560.0,1.00042127]
["bitfinex","BTCUSD",1750050977997,0.00014076,106570.0,106560.0,1.09409739]
["bitfinex","BTCUSD",1750050978438,0.00014076,106570.0,106560.0,1.3366705]
["bitfinex","BTCUSD",1750050979557,0.00014076,106570.0,106560.0,1.0440705]
["bitfinex","BTCUSD",1750050979803,0.00014076,106570.0,106560.0,1.09409739]
["bitfinex","BTCUSD",1750050980024,0.00014076,106570.0,106560.0,1.09609739]
["bitfinex","BTCUSD",1750050980462,0.00014076,106570.0,106560.0,1.0398705]
["bitfinex","BTCUSD",1750050980969,0.00014076,106570.0,106560.0,1.00242127]
["bitfinex","BTCUSD",1750050981194,0.00014076,106570.0,106560.0,0.99742127]
["bitfinex","BTCUSD",1750050981873,0.00014076,106570.0,106560.0,1.03603133]
["bitfinex","BTCUSD",1750050982134,0.00014076,106570.0,106560.0,1.78633876]
["bitfinex","BTCUSD",1750050982609,0.00014076,106570.0,106560.0,1.48753876]
["bitfinex","BTCUSD",1750050982837,0.00014076,106570.0,106560.0,1.82753876]
["bitfinex","BTCUSD",1750050983728,0.01,106580.0,106570.0,0.69597935]
["bitfinex","BTCUSD",1750050983976,0.01008797,106580.0,106570.0,0.88837033]
["bitfinex","BTCUSD",1750050984483,8.797e-05,106580.0,106570.0,0.90367033]
["bitfinex","BTCUSD",1750050984717,1.00478988,106600.0,106590.0,0.05889326]
["bitfinex","BTCUSD",1750050984892,1.00478988,106600.0,106590.0,0.34773502]
["bitfinex","BTCUSD",1750050992487,0.5678233,106600.0,106590.0,0.56351404]
["bitfinex","BTCUSD",1750050992705,0.5678233,106600.0,106590.0,0.65028214]
["bitfinex","BTCUSD",1750050992915,1.00478988,106600.0,106590.0,0.65028214]
["bitfinex","BTCUSD",1750050993314,1.00478988,106600.0,106590.0,0.65966361]
["bitfinex","BTCUSD",1750050993562,1.00478988,106600.0,106590.0,0.554133]
["bitfinex","BTCUSD",1750050993772,1.00478988,106600.0,106590.0,0.54475153]
["bitfinex","BTCUSD",1750050993979,1.00478988,106600.0,106590.0,0.55413309]
["bitfinex","BTCUSD",1750050994191,1.00478988,106600.0,106590.0,0.56351456]
["bitfinex","BTCUSD",1750050994618,1.00478988,106600.0,106590.0,0.55413309]
["bitfinex","BTCUSD",1750050994824,1.00478988,106600.0,106590.0,0.56351456]
["bitfinex","BTCUSD",1750050995689,0.5678233,106600.0,106590.0,0.65966378]
["bitfinex","BTCUSD",1750050995899,1.00478988,106600.0,106590.0,0.64090075]
["bitfinex","BTCUSD",1750050996114,1.00478988,106600.0,106590.0,0.34773502]
["bitfinex","BTCUSD",1750050996328,1.00478988,106600.0,106590.0,0.64649502]
["bitfinex","BTCUSD",1750050996531,1.00478988,106600.0,106590.0,0.65587676]
["bitfinex","BTCUSD",1750050996747,1.00478988,106600.0,106590.0,0.66525841]
["bitfinex","BTCUSD",1750050997178,1.00478988,106600.0,106590.0,0.67463997]
["bitfinex","BTCUSD",1750050997383,1.00478988,106600.0,106590.0,0.66525841]
["bitfinex","BTCUSD",1750050997794,1.00478988,106600.0,106590.0,0.67463997]
["bitfinex","BTCUSD",1750050998219,1.00478988,106600.0,106590.0,0.66525841]
["bitfinex","BTCUSD",1750050998849,1.00478988,106600.0,106590.0,0.75338675]
["bitfinex","BTCUSD",1750050999048,0.9556484,106600.0,106590.0,0.75338675]
["bitfinex","BTCUSD",1750050999902,0.5678233,106600.0,106590.0,0.65587676]
["bitfinex","BTCUSD",1750051000090,0.9556484,106600.0,106590.0,0.65587676]
["bitfinex","BTCUSD",1750051000501,0.9556484,106600.0,106590.0,0.66525841]
["bitfinex","BTCUSD",1750051001161,0.9556484,106600.0,106590.0,0.65587676]
["bitfinex","BTCUSD",1750051001383,0.5678233,106600.0,106590.0,0.86227483]
["bitfinex","BTCUSD",1750051001552,0.5678233,106600.0,106590.0,0.94904249]
["bitfinex","BTCUSD",1750051001936,0.5678233,106600.0,106590.0,0.95842405]
["bitfinex","BTCUSD",1750051002338,0.5678233,106600.0,106590.0,0.96780552]
["bitfinex","BTCUSD",1750051002543,0.5678233,106600.0,106590.0,0.95842405]
["bitfinex","BTCUSD",1750051002760,0.5678233,106600.0,106590.0,0.85289327]
["bitfinex","BTCUSD",1750051003378,0.5678233,106600.0,106590.0,0.84351162]
["bitfinex","BTCUSD",1750051003612,0.5678233,106600.0,106590.0,0.85289327]
["bitfinex","BTCUSD",1750051003815,0.9556484,106600.0,106590.0,0.85289327]
["bitfinex","BTCUSD",1750051004001,0.9556484,106600.0,106590.0,0.86227483]
["bitfinex","BTCUSD",1750051004207,0.9556484,106600.0,106590.0,0.94680969]
["bitfinex","BTCUSD",1750051004411,0.9556484,106600.0,106590.0,0.85289327]
["bitfinex","BTCUSD",1750051004621,0.9556484,106600.0,106590.0,0.86227474]
["bitfinex","BTCUSD",1750051005034,0.9556484,106600.0,106590.0,0.87165604]
["bitfinex","BTCUSD",1750051005240,0.5678233,106600.0,106590.0,0.87165551]
["bitfinex","BTCUSD",1750051005443,0.5678233,106600.0,106590.0,0.8622743]
["bitfinex","BTCUSD",1750051005669,0.5678233,106600.0,106590.0,0.91508746]
["bitfinex","BTCUSD",1750051006378,0.5678233,106600.0,106590.0,0.92446858]
["bitfinex","BTCUSD",1750051006576,0.5678233,106600.0,106590.0,0.90570625]
["bitfinex","BTCUSD",1750051006776,0.5678233,106600.0,106590.0,0.89632495]
["bitfinex","BTCUSD",1750051006982,0.5678233,106600.0,106590.0,0.91508764]
["bitfinex","BTCUSD",1750051007194,0.5678233,106600.0,106590.0,0.90570634]
["bitfinex","BTCUSD",1750051007638,0.5678233,106600.0,106590.0,0.91508764]
["bitfinex","BTCUSD",1750051008147,0.5678233,106600.0,106590.0,0.87165569]
["bitfinex","BTCUSD",1750051008618,0.5678233,106600.0,106590.0,0.86227439]
["bitfinex","BTCUSD",1750051009061,0.5678233,106600.0,106590.0,0.87165569]
["bitfinex","BTCUSD",1750051009613,0.5678233,106600.0,106590.0,0.8810369]
["bitfinex","BTCUSD",1750051009912,0.5678233,106600.0,106590.0,0.87165569]
["bitfinex","BTCUSD",1750051010047,0.5678233,106600.0,106590.0,0.93301362]
["bitfinex","BTCUSD",1750051010267,0.5678233,106600.0,106590.0,0.94239483]
["bitfinex","BTCUSD",1750051010683,0.5678233,106600.0,106590.0,0.9423943]
["bitfinex","BTCUSD",1750051010949,0.5678233,106600.0,106590.0,0.93301318]
["bitfinex","BTCUSD",1750051011163,0.5678233,106600.0,106590.0,0.9423943]
["bitfinex","BTCUSD",1750051014536,0.5678233,106600.0,106590.0,0.95693515]
["bitfinex","BTCUSD",1750051016228,0.5678233,106600.0,106590.0,1.01299129]
["bitfinex","BTCUSD",1750051018856,0.5678233,106600.0,106590.0,1.44919288]
["bitfinex","BTCUSD",1750051022460,0.5678233,106600.0,106590.0,1.45119288]
["bitfinex","BTCUSD",1750051024427,0.5678233,106600.0,106590.0,1.88133833]
["bitfinex","BTCUSD",1750051024643,0.4193556,106600.0,106590.0,1.93736297]
["bitfinex","BTCUSD",1750051024856,0.4193556,106600.0,106590.0,1.50116138]
["bitfinex","BTCUSD",1750051025307,0.4193556,106600.0,106590.0,1.52735438]
["bitfinex","BTCUSD",1750051025528,0.4193556,106600.0,106590.0,1.52935438]
["bitfinex","BTCUSD",1750051025946,0.4193556,106600.0,106590.0,1.52735438]
["bitfinex","BTCUSD",1750051026154,0.4193556,106600.0,106590.0,1.52935438]
["bitfinex","BTCUSD",1750051029493,0.4193556,106600.0,106590.0,1.52735438]
["bitfinex","BTCUSD",1750051029698,0.4193556,106600.0,106590.0,1.52935438]
["bitfinex","BTCUSD",1750051030090,0.4193556,106600.0,106590.0,1.52735438]
["bitfinex","BTCUSD",1750051030333,0.4193556,106600.0,106590.0,0.90059279]
["bitfinex","BTCUSD",1750051030458,0.4193556,106600.0,106590.0,0.83923486]
["bitfinex","BTCUSD",1750051030658,0.4193556,106600.0,106590.0,1.46787645]
["bitfinex","BTCUSD",1750051031735,0.4193556,106600.0,106590.0,0.87875486]
["bitfinex","BTCUSD",1750051031968,0.4193556,106600.0,106590.0,1.46787645]
["bitfinex","BTCUSD",1750051034680,0.4193556,106600.0,106590.0,1.41185181]
["bitfinex","BTCUSD",1750051035269,0.4193556,106600.0,106590.0,1.43211896]
["bitfinex","BTCUSD",1750051038486,0.4193556,106600.0,106590.0,1.50682184]
["bitfinex","BTCUSD",1750051039861,0.4193556,106600.0,106590.0,1.77730184]
["bitfinex","BTCUSD",1750051041468,0.4193556,106600.0,106590.0,1.34110025]
["bitfinex","BTCUSD",1750051041994,0.4193556,106600.0,106590.0,2.21350343]
["bitfinex","BTCUSD",1750051042447,0.4193556,106600.0,106590.0,1.77730184]
["bitfinex","BTCUSD",1750051043367,0.4193556,106600.0,106590.0,1.34110025]
["bitfinex","BTCUSD",1750051043622,0.4193556,106600.0,106590.0,1.77730184]
["bitfinex","BTCUSD",1750051044452,0.4193556,106600.0,106590.0,1.34110025]
["bitfinex","BTCUSD",1750051044697,0.4193556,106600.0,106590.0,1.77730184]
["bitfinex","BTCUSD",1750051050144,0.4193556,106600.0,106590.0,1.34238025]
["bitfinex","BTCUSD",1750051050366,0.4193556,106600.0,106590.0,1.77858184]
["bitfinex","BTCUSD",1750051056207,0.4193556,106600.0,106590.0,1.75831469]
["bitfinex","BTCUSD",1750051056642,0.4193556,106600.0,106590.0,1.56459469]
["bitfinex","BTCUSD",1750051056877,0.4193556,106600.0,106590.0,1.75839469]
["bitfinex","BTCUSD",1750051063772,0.4193556,106600.0,106590.0,1.3221931]
["bitfinex","BTCUSD",1750051063938,0.4193556,106600.0,106590.0,1.75839469]
["bitfinex","BTCUSD",1750051064146,0.4193556,106600.0,106590.0,1.85454391]
["bitfinex","BTCUSD",1750051066398,0.4193556,106600.0,106590.0,1.95349391]
["bitfinex","BTCUSD",1750051066596,0.4193556,106600.0,106590.0,1.85454391]
["bitfinex","BTCUSD",1750051075002,0.4193556,106600.0,106590.0,1.1283931]
["bitfinex","BTCUSD",1750051075213,0.4193556,106600.0,106590.0,1.2561331]
["bitfinex","BTCUSD",1750051075636,0.4193556,106600.0,106590.0,1.69233469]
["bitfinex","BTCUSD",1750051076127,0.4193556,106600.0,106590.0,1.2561331]
["bitfinex","BTCUSD",1750051076335,0.4193556,106600.0,106590.0,1.69233469]
["bitfinex","BTCUSD",1750051076336,0.41435204,106600.0,106590.0,1.69233469]
["bitfinex","BTCUSD",1750051076546,0.41435204,106600.0,106590.0,1.78900391]
["bitfinex","BTCUSD",1750051079433,0.41435204,106600.0,106590.0,1.80520391]
["bitfinex","BTCUSD",1750051082579,0.41224484,106600.0,106590.0,1.53472391]
["bitfinex","BTCUSD",1750051083794,0.41224484,106600.0,106590.0,1.53494568]
["bitfinex","BTCUSD",1750051084415,0.41132312,106600.0,106590.0,1.53494568]
["bitfinex","BTCUSD",1750051085408,0.41132312,106600.0,106590.0,1.97114727]
["bitfinex","BTCUSD",1750051088338,0.41132312,106600.0,106590.0,2.02114727]
["bitfinex","BTCUSD",1750051088770,0.41132312,106600.0,106590.0,2.01914727]
["bitfinex","BTCUSD",1750051089196,0.41132312,106600.0,106590.0,2.02314727]
["bitfinex","BTCUSD",1750051091507,0.41132312,106600.0,106590.0,1.29683646]
["bitfinex","BTCUSD",1750051091716,0.41132312,106600.0,106590.0,1.49059646]
["bitfinex","BTCUSD",1750051092239,0.41132312,106600.0,106590.0,1.33671646]
["bitfinex","BTCUSD",1750051092474,0.41132312,106600.0,106590.0,1.49059646]
["bitfinex","BTCUSD",1750051093970,0.41132312,106600.0,106590.0,0.84443487]
["bitfinex","BTCUSD",1750051094186,0.41132312,106600.0,106590.0,1.47439646]
["bitfinex","BTCUSD",1750051094607,0.41132312,106600.0,106590.0,1.03819487]
["bitfinex","BTCUSD",1750051094823,0.41132312,106600.0,106590.0,1.47439646]
["bitfinex","BTCUSD",1750051096430,0.41132312,106600.0,106590.0,0.83431487]
["bitfinex","BTCUSD",1750051096644,0.42742312,106600.0,106590.0,0.97289487]
["bitfinex","BTCUSD",1750051096856,0.42742312,106600.0,106590.0,1.40909646]
["bitfinex","BTCUSD",1750051097692,0.42742312,106600.0,106590.0,1.21533646]
["bitfinex","BTCUSD",1750051097899,0.42742312,106600.0,106590.0,1.40909646]
["bitfinex","BTCUSD",1750051098338,0.41132312,106600.0,106590.0,1.40909646]
["bitfinex","BTCUSD",1750051098554,0.41132312,106600.0,106590.0,0.98909487]
["bitfinex","BTCUSD",1750051098769,0.41132312,106600.0,106590.0,1.42529646]
["bitfinex","BTCUSD",1750051099001,0.41132312,106600.0,106590.0,1.40909646]
["bitfinex","BTCUSD",1750051099436,0.41132312,106600.0,106590.0,0.97289487]
["bitfinex","BTCUSD",1750051099650,0.41132312,106600.0,106590.0,1.40909646]
["bitfinex","BTCUSD",1750051101462,0.41132312,106600.0,106590.0,0.97289487]
["bitfinex","BTCUSD",1750051101921,0.41132312,106600.0,106590.0,1.40909646]
["bitfinex","BTCUSD",1750051103176,0.41132312,106600.0,106590.0,1.42529646]
["bitfinex","BTCUSD",1750051104624,0.41132312,106600.0,106590.0,1.44099646]
["bitfinex","BTCUSD",1750051105055,0.41132312,106600.0,106590.0,1.87719805]
["bitfinex","BTCUSD",1750051105673,0.41132312,106600.0,106590.0,1.92719805]
["bitfinex","BTCUSD",1750051105888,0.41132312,106600.0,106590.0,2.26719805]
["bitfinex","BTCUSD",1750051106709,0.41132312,106600.0,106590.0,2.19249517]
["bitfinex","BTCUSD",1750051106936,0.41132312,106600.0,106590.0,2.28864439]
["bitfinex","BTCUSD",1750051107979,0.41132312,106600.0,106590.0,2.38202299]
["bitfinex","BTCUSD",1750051108416,0.10398285,106600.0,106590.0,2.28864439]
["bitfinex","BTCUSD",1750051108630,0.10398285,106600.0,106590.0,2.84971554]
["bitfinex","BTCUSD",1750051108631,0.03991528,106600.0,106590.0,2.84971554]
["bitfinex","BTCUSD",1750051108839,0.03991528,106600.0,106590.0,2.41351395]
["bitfinex","BTCUSD",1750051109086,0.01571528,106600.0,106590.0,2.31203227]
["bitfinex","BTCUSD",1750051109317,0.01003019,106620.0,106610.0,0.6663318]
["bitfinex","BTCUSD",1750051109530,0.01017083,106620.0,106610.0,1.23981612]
["bitfinex","BTCUSD",1750051109744,0.01017083,106620.0,106610.0,1.81875245]
["bitfinex","BTCUSD",1750051109965,0.01017083,106620.0,106610.0,1.25924097]
["bitfinex","BTCUSD",1750051110230,0.01017083,106620.0,106610.0,1.54938218]
["bitfinex","BTCUSD",1750051110440,0.01017083,106620.0,106610.0,1.83441593]
["bitfinex","BTCUSD",1750051110651,0.01017083,106620.0,106610.0,1.81688614]
["bitfinex","BTCUSD",1750051111061,0.01017083,106620.0,106610.0,1.78441721]
["bitfinex","BTCUSD",1750051111268,0.01017083,106620.0,106610.0,1.93329719]
["bitfinex","BTCUSD",1750051111479,0.01017083,106620.0,106610.0,1.93329714]
["bitfinex","BTCUSD",1750051111893,0.01017083,106620.0,106610.0,1.93329717]
["bitfinex","BTCUSD",1750051112102,0.01017083,106620.0,106610.0,1.93329718]
["bitfinex","BTCUSD",1750051112543,0.01017083,106620.0,106610.0,1.91576614]
["bitfinex","BTCUSD",1750051112796,0.01017083,106620.0,106610.0,1.93729737]
["bitfinex","BTCUSD",1750051113022,0.01017083,106620.0,106610.0,1.17842342]
["bitfinex","BTCUSD",1750051113241,0.01017083,106620.0,106610.0,1.74319288]
["bitfinex","BTCUSD",1750051113462,0.01017083,106620.0,106610.0,1.64716366]
["bitfinex","BTCUSD",1750051113664,0.01017083,106620.0,106610.0,1.6646966]
["bitfinex","BTCUSD",1750051113937,0.01017083,106620.0,106610.0,1.69258986]
["bitfinex","BTCUSD",1750051114175,0.01017083,106620.0,106610.0,1.66473777]
["bitfinex","BTCUSD",1750051114398,0.01017083,106620.0,106610.0,1.76088714]
["bitfinex","BTCUSD",1750051114847,0.01017083,106620.0,106610.0,1.74335288]
["bitfinex","BTCUSD",1750051115094,0.01017083,106620.0,106610.0,1.37342607]
["bitfinex","BTCUSD",1750051115326,0.01017083,106620.0,106610.0,1.76088682]
["bitfinex","BTCUSD",1750051115769,0.01017083,106620.0,106610.0,1.77124614]
["bitfinex","BTCUSD",1750051115984,0.01017083,106620.0,106610.0,1.78869944]
["bitfinex","BTCUSD",1750051116200,0.01017083,106620.0,106610.0,1.76080614]
["bitfinex","BTCUSD",1750051117084,0.01017083,106620.0,106610.0,1.74335288]
["bitfinex","BTCUSD",1750051117310,0.01017083,106620.0,106610.0,1.78867151]
["bitfinex","BTCUSD",1750051117537,0.01017083,106620.0,106610.0,1.78867266]
["bitfinex","BTCUSD",1750051117754,0.01017083,106620.0,106610.0,1.76077936]
["bitfinex","BTCUSD",1750051118026,0.01017083,106620.0,106610.0,1.78867262]
["bitfinex","BTCUSD",1750051118462,0.01017083,106620.0,106610.0,2.78867068]
["bitfinex","BTCUSD",1750051118689,0.01017083,106620.0,106610.0,2.77124613]
["bitfinex","BTCUSD",1750051122800,0.01017083,106620.0,106610.0,2.78867153]
["bitfinex","BTCUSD",1750051123007,0.01017083,106620.0,106610.0,2.78867164]
["bitfinex","BTCUSD",1750051123256,0.01017083,106620.0,106610.0,2.78867169]
["bitfinex","BTCUSD",1750051123749,0.01017083,106620.0,106610.0,2.61628613]
["bitfinex","BTCUSD",1750051123941,0.01017083,106620.0,106610.0,2.78855169]
["bitfinex","BTCUSD",1750051124085,0.01017083,106620.0,106610.0,2.78855157]
["bitfinex","BTCUSD",1750051124512,0.01017083,106620.0,106610.0,2.77112613]
["bitfinex","BTCUSD",1750051124712,0.00437356,106620.0,106610.0,2.78855131]
["bitfinex","BTCUSD",1750051125300,0.00437356,106620.0,106610.0,2.78855114]
["bitfinex","BTCUSD",1750051125737,0.00437356,106620.0,106610.0,2.47232613]
["bitfinex","BTCUSD",1750051125958,0.00437356,106620.0,106610.0,2.48975084]
["bitfinex","BTCUSD",1750051126394,0.00437356,106620.0,106610.0,2.47232613]
["bitfinex","BTCUSD",1750051126848,0.00437356,106620.0,106610.0,2.48974991]
["bitfinex","BTCUSD",1750051127068,0.00437356,106620.0,106610.0,2.47232613]
["bitfinex","BTCUSD",1750051127289,0.00437356,106620.0,106610.0,2.48974996]
["bitfinex","BTCUSD",1750051127733,0.00437356,106620.0,106610.0,2.48987289]
["bitfinex","BTCUSD",1750051127955,0.00437356,106620.0,106610.0,2.47232613]
["bitfinex","BTCUSD",1750051128433,0.00437356,106620.0,106610.0,2.48987274]
["bitfinex","BTCUSD",1750051128656,0.00437356,106620.0,106610.0,2.47232613]
["bitfinex","BTCUSD",1750051128876,0.00437356,106620.0,106610.0,2.48987237]
["bitfinex","BTCUSD",1750051129304,0.00437356,106620.0,106610.0,2.48987235]
["bitfinex","BTCUSD",1750051129542,0.00437356,106620.0,106610.0,2.48987234]
["bitfinex","BTCUSD",1750051129743,0.00437356,106620.0,106610.0,2.48987235]
["bitfinex","BTCUSD",1750051130193,0.00437356,106620.0,106610.0,2.47232613]
["bitfinex","BTCUSD",1750051130346,0.00437356,106620.0,106610.0,2.48987256]
["bitfinex","BTCUSD",1750051130562,0.00437356,106620.0,106610.0,2.47232612]
["bitfinex","BTCUSD",1750051130743,0.00437356,106620.0,106610.0,2.48987252]
["bitfinex","BTCUSD",1750051130945,0.00437356,106620.0,106610.0,2.47232612]
["bitfinex","BTCUSD",1750051131156,0.00437356,106620.0,106610.0,2.48987278]
["bitfinex","BTCUSD",1750051131361,0.00437356,106620.0,106610.0,2.48987263]
["bitfinex","BTCUSD",1750051131780,0.00437356,106620.0,106610.0,2.48987295]
["bitfinex","BTCUSD",1750051131987,0.00437356,106620.0,106610.0,2.48987296]
["bitfinex","BTCUSD",1750051132192,0.00437356,106620.0,106610.0,2.47232612]
["bitfinex","BTCUSD",1750051132415,0.00437356,106620.0,106610.0,2.48987291]
["bitfinex","BTCUSD",1750051132631,0.00437356,106620.0,106610.0,2.48987289]
["bitfinex","BTCUSD",1750051133312,0.00437356,106620.0,106610.0,2.47232612]
["bitfinex","BTCUSD",1750051133533,0.00437356,106620.0,106610.0,2.48987288]
["bitfinex","BTCUSD",1750051133989,0.00437356,106620.0,106610.0,2.56464172]
["bitfinex","BTCUSD",1750051134458,0.00437356,106620.0,106610.0,2.56464176]
["bitfinex","BTCUSD",1750051134925,0.00437356,106620.0,106610.0,2.59552265]
["bitfinex","BTCUSD",1750051135051,0.00437356,106620.0,106610.0,2.61305868]
["bitfinex","BTCUSD",1750051135896,0.00437356,106620.0,106610.0,2.61305878]
["bitfinex","BTCUSD",1750051136112,0.00437356,106620.0,106610.0,2.6130588]
["bitfinex","BTCUSD",1750051136338,0.00437356,106620.0,106610.0,2.59552265]
["bitfinex","BTCUSD",1750051136559,0.00437356,106620.0,106610.0,2.613057]
["bitfinex","BTCUSD",1750051136781,0.00437356,106620.0,106610.0,2.61305547]
["bitfinex","BTCUSD",1750051136971,0.00437356,106620.0,106610.0,2.61305459]
["bitfinex","BTCUSD",1750051137241,0.00437356,106620.0,106610.0,2.61305442]
["bitfinex","BTCUSD",1750051137686,0.00437356,106620.0,106610.0,2.59552265]
["bitfinex","BTCUSD",1750051138136,0.00437356,106620.0,106610.0,2.61305414]
["bitfinex","BTCUSD",1750051138347,0.00437356,106620.0,106610.0,2.61305422]
["bitfinex","BTCUSD",1750051138785,0.00437356,106620.0,106610.0,2.61305452]
["bitfinex","BTCUSD",1750051139217,0.00437356,106620.0,106610.0,2.61305461]
["bitfinex","BTCUSD",1750051139875,0.00437356,106620.0,106610.0,2.538284]
["bitfinex","BTCUSD",1750051140088,0.00437356,106620.0,106610.0,2.52075381]
["bitfinex","BTCUSD",1750051140798,0.00437356,106620.0,106610.0,2.53828279]
["bitfinex","BTCUSD",1750051141016,0.00437356,106620.0,106610.0,2.5382828]
["bitfinex","BTCUSD",1750051141238,0.00437356,106620.0,106610.0,2.53828279]
["bitfinex","BTCUSD",1750051141419,0.00437356,106620.0,106610.0,2.53828258]
["bitfinex","BTCUSD",1750051141890,0.00437356,106620.0,106610.0,2.53828257]
["bitfinex","BTCUSD",1750051142142,0.00437356,106620.0,106610.0,2.53828251]
["bitfinex","BTCUSD",1750051142394,0.00437356,106620.0,106610.0,2.53828229]
["bitfinex","BTCUSD",1750051142639,0.00437356,106620.0,106610.0,2.53828226]
["bitfinex","BTCUSD",1750051142880,0.00437356,106620.0,106610.0,2.53828217]
["bitfinex","BTCUSD",1750051143116,0.00437356,106620.0,106610.0,2.52075381]
["bitfinex","BTCUSD",1750051143391,0.00437356,106620.0,106610.0,2.53828213]
["bitfinex","BTCUSD",1750051143858,0.00437356,106620.0,106610.0,2.61413241]
["bitfinex","BTCUSD",1750051144327,0.00437356,106620.0,106610.0,2.63165924]
["bitfinex","BTCUSD",1750051144560,0.00437356,106620.0,106610.0,2.61413241]
["bitfinex","BTCUSD",1750051147018,0.00437356,106620.0,106610.0,2.58143241]
["bitfinex","BTCUSD",1750051147486,0.00437356,106620.0,106610.0,2.59643241]
["bitfinex","BTCUSD",1750051148872,0.00437356,106620.0,106610.0,2.61205241]
["bitfinex","BTCUSD",1750051150173,0.00437356,106620.0,106610.0,2.91085241]
["bitfinex","BTCUSD",1750051151472,0.00437356,106620.0,106610.0,2.47496397]
["bitfinex","BTCUSD",1750051151688,0.00437356,106620.0,106610.0,2.91085241]
["bitfinex","BTCUSD",1750051156762,0.00437356,106620.0,106610.0,2.9108524]
["bitfinex","BTCUSD",1750051157568,0.00437356,106620.0,106610.0,3.34674084]
["bitfinex","BTCUSD",1750051157990,0.00437356,106620.0,106610.0,2.9108524]
["bitfinex","BTCUSD",1750051159654,0.00437356,106620.0,106610.0,2.8803524]
["bitfinex","BTCUSD",1750051159875,0.00437356,106620.0,106610.0,2.8956524]
["bitfinex","BTCUSD",1750051160147,0.00437356,106620.0,106610.0,2.79950318]
["bitfinex","BTCUSD",1750051161040,0.00437356,106620.0,106610.0,2.36361474]
["bitfinex","BTCUSD",1750051161246,0.00437356,106620.0,106610.0,2.78420318]
["bitfinex","BTCUSD",1750051162343,0.00437356,106620.0,106610.0,2.57972318]
["bitfinex","BTCUSD",1750051162561,0.00437356,106620.0,106610.0,2.53920318]
["bitfinex","BTCUSD",1750051162786,0.03617356,106620.0,106610.0,2.73436318]
["bitfinex","BTCUSD",1750051163010,0.03617356,106620.0,106610.0,1.78520041]
["bitfinex","BTCUSD",1750051163233,0.03617356,106620.0,106610.0,1.93984041]
["bitfinex","BTCUSD",1750051163450,0.03617356,106620.0,106610.0,2.18056885]
["bitfinex","BTCUSD",1750051163960,0.03617356,106620.0,106610.0,2.37572885]
["bitfinex","BTCUSD",1750051164156,0.03617356,106620.0,106610.0,1.86109614]
["bitfinex","BTCUSD",1750051164397,0.03617356,106620.0,106610.0,2.29898458]
["bitfinex","BTCUSD",1750051165159,0.03717356,106620.0,106610.0,2.29898458]
["bitfinex","BTCUSD",1750051165571,0.03617356,106620.0,106610.0,2.29898458]
["bitfinex","BTCUSD",1750051165985,0.03717356,106620.0,106610.0,2.29898458]
["bitfinex","BTCUSD",1750051166205,0.03717356,106620.0,106610.0,2.3951338]
["bitfinex","BTCUSD",1750051166640,0.00537356,106620.0,106610.0,2.46987807]
["bitfinex","BTCUSD",1750051167085,0.00537356,106620.0,106610.0,2.37372885]
["bitfinex","BTCUSD",1750051167550,0.00537356,106620.0,106610.0,2.37376885]
["bitfinex","BTCUSD",1750051168623,0.00537356,106620.0,106610.0,1.93788041]
["bitfinex","BTCUSD",1750051168848,0.00537356,106620.0,106610.0,2.37376885]
["bitfinex","BTCUSD",1750051169072,0.00537356,106620.0,106610.0,2.32538372]
["bitfinex","BTCUSD",1750051169260,0.00537356,106620.0,106610.0,2.41894847]
["bitfinex","BTCUSD",1750051177417,0.00537356,106620.0,106610.0,2.43544847]
["bitfinex","BTCUSD",1750051179541,0.00537356,106620.0,106610.0,2.45094847]
["bitfinex","BTCUSD",1750051181534,0.00537356,106620.0,106610.0,2.7662042]
["bitfinex","BTCUSD",1750051181964,0.00537356,106620.0,106610.0,2.8595828]
["bitfinex","BTCUSD",1750051190958,0.00537356,106620.0,106610.0,2.90794696]
["bitfinex","BTCUSD",1750051192330,0.00537356,106620.0,106610.0,3.34381443]
["bitfinex","BTCUSD",1750051192543,0.00537356,106620.0,106610.0,3.40196409]
["bitfinex","BTCUSD",1750051192753,0.00537356,106620.0,106610.0,3.34381443]
["bitfinex","BTCUSD",1750051193399,0.00437356,106620.0,106610.0,3.34381443]
["bitfinex","BTCUSD",1750051193754,0.00437356,106620.0,106610.0,3.04301443]
["bitfinex","BTCUSD",1750051193963,0.00437356,106620.0,106610.0,3.34181443]
["bitfinex","BTCUSD",1750051194245,0.00437356,106620.0,106610.0,3.34581443]
["bitfinex","BTCUSD",1750051194876,0.00437356,106620.0,106610.0,2.86142361]
["bitfinex","BTCUSD",1750051195302,0.00437356,106620.0,106610.0,2.56262361]
["bitfinex","BTCUSD",1750051195864,0.00437356,106620.0,106610.0,2.55862361]
["bitfinex","BTCUSD",1750051196269,0.00437356,106620.0,106610.0,2.56262361]
["bitfinex","BTCUSD",1750051196786,0.00437356,106620.0,106610.0,2.46924501]
["bitfinex","BTCUSD",1750051198012,0.00437356,106620.0,106610.0,2.46940501]
["bitfinex","BTCUSD",1750051198205,0.00437356,106620.0,106610.0,2.37584026]
["bitfinex","BTCUSD",1750051199514,0.00437356,106620.0,106610.0,2.37184026]
["bitfinex","BTCUSD",1750051199721,0.00437356,106620.0,106610.0,2.26979771]
["bitfinex","BTCUSD",1750051199921,0.00437356,106620.0,106610.0,2.46919771]
["bitfinex","BTCUSD",1750051200142,0.00437356,106620.0,106610.0,2.56534693]
["bitfinex","BTCUSD",1750051201395,0.00068026,106620.0,106610.0,2.61534693]
["bitfinex","BTCUSD",1750051201673,0.00068026,106620.0,106610.0,2.52202948]
["bitfinex","BTCUSD",1750051205139,0.00068026,106620.0,106610.0,2.13468536]
["bitfinex","BTCUSD",1750051205348,0.00068026,106620.0,106610.0,2.52202948]
["bitfinex","BTCUSD",1750051206330,0.0125,106630.0,106620.0,0.99361627]
["bitfinex","BTCUSD",1750051206538,0.01258791,106630.0,106620.0,1.32179904]
["bitfinex","BTCUSD",1750051206743,0.01258791,106630.0,106620.0,1.18217904]
["bitfinex","BTCUSD",1750051206946,0.01258791,106630.0,106620.0,1.39423904]
["bitfinex","BTCUSD",1750051207140,0.01258791,106630.0,106620.0,1.42242104]
["bitfinex","BTCUSD",1750051207665,0.01258791,106630.0,106620.0,1.42320049]
["bitfinex","BTCUSD",1750051208258,0.01358791,106630.0,106620.0,1.42320049]
["bitfinex","BTCUSD",1750051208468,0.01358791,106630.0,106620.0,1.67320049]
["bitfinex","BTCUSD",1750051208608,0.01258791,106630.0,106620.0,1.67320049]
["bitfinex","BTCUSD",1750051209031,0.01258791,106630.0,106620.0,1.3803013]
["bitfinex","BTCUSD",1750051209893,0.01258791,106630.0,106620.0,1.37852431]
["bitfinex","BTCUSD",1750051210867,0.01258791,106630.0,106620.0,1.40725688]
["bitfinex","BTCUSD",1750051211934,0.01258791,106630.0,106620.0,1.40125688]
["bitfinex","BTCUSD",1750051212480,0.01258791,106630.0,106620.0,1.40125687]
["bitfinex","BTCUSD",1750051212683,0.01258791,106630.0,106620.0,0.81835275]
["bitfinex","BTCUSD",1750051212861,0.01258791,106630.0,106620.0,1.40525687]
["bitfinex","BTCUSD",1750051213075,0.01258791,106630.0,106620.0,1.40137687]
["bitfinex","BTCUSD",1750051213390,0.01258791,106630.0,106620.0,1.40537687]
["bitfinex","BTCUSD",1750051213810,0.01258791,106630.0,106620.0,1.20969687]
["bitfinex","BTCUSD",1750051214016,0.01258791,106630.0,106620.0,1.33257759]
["bitfinex","BTCUSD",1750051214627,0.01258791,106630.0,106620.0,1.13689759]
["bitfinex","BTCUSD",1750051214778,0.01258791,106630.0,106620.0,1.33257759]
["bitfinex","BTCUSD",1750051215415,0.01258791,106630.0,106620.0,1.30069759]
["bitfinex","BTCUSD",1750051215624,0.01258791,106630.0,106620.0,1.39684681]
["bitfinex","BTCUSD",1750051215830,0.01258791,106630.0,106620.0,1.20124681]
["bitfinex","BTCUSD",1750051216032,0.01258791,106630.0,106620.0,1.42894681]
["bitfinex","BTCUSD",1750051216585,0.01258791,106630.0,106620.0,1.33850188]
["bitfinex","BTCUSD",1750051216789,0.01258791,106630.0,106620.0,1.725846]
["bitfinex","BTCUSD",1750051217009,0.01258791,106630.0,106620.0,1.725926]
["bitfinex","BTCUSD",1750051219163,0.01258791,106630.0,106620.0,1.721926]
["bitfinex","BTCUSD",1750051219374,0.01258791,106630.0,106620.0,1.717926]
["bitfinex","BTCUSD",1750051219598,0.01258791,106630.0,106620.0,1.721926]
["bitfinex","BTCUSD",1750051221471,0.01258791,106630.0,106620.0,1.718926]
["bitfinex","BTCUSD",1750051221886,0.01258791,106630.0,106620.0,1.724926]
["bitfinex","BTCUSD",1750051223284,0.00068943,106630.0,106620.0,1.724926]
["bitfinex","BTCUSD",1750051225212,0.00068943,106630.0,106620.0,1.529246]
["bitfinex","BTCUSD",1750051225339,0.00068943,106630.0,106620.0,1.724726]
["bitfinex","BTCUSD",1750051226120,0.00068943,106630.0,106620.0,1.724686]
["bitfinex","BTCUSD",1750051227003,0.0116994,106640.0,106630.0,0.94627169]
["bitfinex","BTCUSD",1750051227213,0.0116994,106640.0,106630.0,1.66167857]
["bitfinex","BTCUSD",1750051227740,0.0116994,106640.0,106630.0,1.50687857]
["bitfinex","BTCUSD",1750051227947,0.0116994,106640.0,106630.0,1.70219857]
["bitfinex","BTCUSD",1750051228359,0.0116994,106640.0,106630.0,1.75827083]
["bitfinex","BTCUSD",1750051228576,0.0116994,106640.0,106630.0,1.76227083]
["bitfinex","BTCUSD",1750051229747,0.01161252,106640.0,106630.0,1.76227083]
["bitfinex","BTCUSD",1750051232553,0.01161252,106640.0,106630.0,1.76223083]
["bitfinex","BTCUSD",1750051232900,0.01161252,106640.0,106630.0,1.81056288]
["bitfinex","BTCUSD",1750051233327,0.01114366,106640.0,106630.0,1.81056288]
["bitfinex","BTCUSD",1750051233532,0.01114366,106640.0,106630.0,1.81052288]
["bitfinex","BTCUSD",1750051235004,0.01114366,106640.0,106630.0,1.61528288]
["bitfinex","BTCUSD",1750051235211,0.01114366,106640.0,106630.0,1.81048288]
["bitfinex","BTCUSD",1750051236178,0.01114366,106640.0,106630.0,1.90377311]
["bitfinex","BTCUSD",1750051238083,0.01114366,106640.0,106630.0,1.70857311]
["bitfinex","BTCUSD",1750051238297,0.01114366,106640.0,106630.0,1.90369311]
["bitfinex","BTCUSD",1750051238663,0.01114366,106640.0,106630.0,1.9036531]
["bitfinex","BTCUSD",1750051238848,0.01114366,106640.0,106630.0,1.46797693]
["bitfinex","BTCUSD",1750051239069,0.01114366,106640.0,106630.0,1.9036131]
["bitfinex","BTCUSD",1750051244413,6e-05,106650.0,106640.0,0.9010417]
["bitfinex","BTCUSD",1750051244657,0.03254717,106670.0,106660.0,1.08197069]
["bitfinex","BTCUSD",1750051244888,0.03254717,106670.0,106660.0,1.52345447]
["bitfinex","BTCUSD",1750051244889,0.03301582,106670.0,106660.0,1.52345447]
["bitfinex","BTCUSD",1750051245095,0.03301582,106670.0,106660.0,1.71857447]
["bitfinex","BTCUSD",1750051245296,0.03301582,106670.0,106660.0,1.1159503]
["bitfinex","BTCUSD",1750051245502,0.03301582,106670.0,106660.0,1.74674647]
["bitfinex","BTCUSD",1750051245718,0.03301582,106670.0,106660.0,1.84289569]
["bitfinex","BTCUSD",1750051246370,0.03301582,106670.0,106660.0,1.84289568]
["bitfinex","BTCUSD",1750051246786,0.01831582,106670.0,106660.0,1.84289568]
["bitfinex","BTCUSD",1750051246998,0.01831582,106670.0,106660.0,1.79432593]
["bitfinex","BTCUSD",1750051247668,0.01831582,106670.0,106660.0,1.70342927]
["bitfinex","BTCUSD",1750051247872,0.03351582,106670.0,106660.0,1.70342927]
["bitfinex","BTCUSD",1750051248915,0.03351582,106670.0,106660.0,1.71272455]
["bitfinex","BTCUSD",1750051249346,0.00191582,106670.0,106660.0,1.71272455]
["bitfinex","BTCUSD",1750051249560,0.03211582,106670.0,106660.0,1.63802424]
["bitfinex","BTCUSD",1750051250818,0.03211582,106670.0,106660.0,1.49369201]
["bitfinex","BTCUSD",1750051253328,0.03211582,106670.0,106660.0,1.493692]
["bitfinex","BTCUSD",1750051255728,0.03211582,106670.0,106660.0,1.493612]
["bitfinex","BTCUSD",1750051256351,0.03211582,106670.0,106660.0,1.493572]
["bitfinex","BTCUSD",1750051256550,0.03211582,106670.0,106660.0,1.298532]
["bitfinex","BTCUSD",1750051256760,0.03211582,106670.0,106660.0,1.56392128]
["bitfinex","BTCUSD",1750051258104,0.03211582,106670.0,106660.0,1.493572]
["bitfinex","BTCUSD",1750051259766,0.41922224,106670.0,106660.0,0.66031874]
["bitfinex","BTCUSD",1750051259983,0.41922224,106670.0,106660.0,0.84037915]
["bitfinex","BTCUSD",1750051260205,0.41922224,106670.0,106660.0,0.84029915]
["bitfinex","BTCUSD",1750051260658,0.41922224,106670.0,106660.0,0.64549915]
["bitfinex","BTCUSD",1750051260859,0.03211582,106670.0,106660.0,0.85484]
["bitfinex","BTCUSD",1750051261343,0.03211582,106670.0,106660.0,0.66004]
["bitfinex","BTCUSD",1750051261550,0.03211582,106670.0,106660.0,0.85484]
["bitfinex","BTCUSD",1750051261806,0.03211582,106670.0,106660.0,0.66004]
["bitfinex","BTCUSD",1750051261984,0.03211582,106670.0,106660.0,0.85484]
["bitfinex","BTCUSD",1750051262771,0.03211582,106670.0,106660.0,0.4444026]
["bitfinex","BTCUSD",1750051262772,0.41922224,106670.0,106660.0,0.4444026]
["bitfinex","BTCUSD",1750051262999,0.41922224,106670.0,106660.0,0.13690345]
["bitfinex","BTCUSD",1750051263216,0.41875351,106670.0,106660.0,0.31915671]
["bitfinex","BTCUSD",1750051264117,0.4205305,106670.0,106660.0,0.09646345]
["bitfinex","BTCUSD",1750051264339,0.4205305,106670.0,106660.0,0.29126345]
["bitfinex","BTCUSD",1750051264555,0.42996329,106670.0,106660.0,0.09646345]
["bitfinex","BTCUSD",1750051264757,0.42996329,106670.0,106660.0,0.29130345]
["bitfinex","BTCUSD",1750051264972,0.42996329,106670.0,106660.0,0.31919671]
["bitfinex","BTCUSD",1750051265171,0.42996329,106670.0,106660.0,0.12435671]
["bitfinex","BTCUSD",1750051265418,0.42996329,106670.0,106660.0,0.31919671]
["bitfinex","BTCUSD",1750051265627,0.42996329,106670.0,106660.0,0.12435671]
["bitfinex","BTCUSD",1750051265835,0.42996329,106670.0,106660.0,0.31919671]
["bitfinex","BTCUSD",1750051266036,0.4205305,106670.0,106660.0,0.31919671]
["bitfinex","BTCUSD",1750051267478,0.42990216,106670.0,106660.0,0.31919671]
["bitfinex","BTCUSD",1750051268380,0.4205305,106670.0,106660.0,0.31919671]
["bitfinex","BTCUSD",1750051269752,0.4205305,106670.0,106660.0,0.12435671]
["bitfinex","BTCUSD",1750051270217,0.4205305,106670.0,106660.0,0.27867671]
["bitfinex","BTCUSD",1750051270428,0.4205305,106670.0,106660.0,0.2786767]
["bitfinex","BTCUSD",1750051270837,0.4195305,106670.0,106660.0,0.2786767]
["bitfinex","BTCUSD",1750051271036,0.42888843,106670.0,106660.0,0.2786767]
["bitfinex","BTCUSD",1750051271365,0.43188843,106670.0,106660.0,0.2786767]
["bitfinex","BTCUSD",1750051272664,0.77188843,106670.0,106660.0,0.00022168]
["bitfinex","BTCUSD",1750051273305,0.77188843,106670.0,106660.0,0.15450168]
["bitfinex","BTCUSD",1750051273986,0.77188843,106670.0,106660.0,0.00022168]
["bitfinex","BTCUSD",1750051274193,0.77188843,106670.0,106660.0,0.15446168]
["bitfinex","BTCUSD",1750051275049,0.79655795,106670.0,106660.0,0.15446168]
["bitfinex","BTCUSD",1750051275463,0.80055795,106670.0,106660.0,0.15446168]
["bitfinex","BTCUSD",1750051278080,0.80055795,106670.0,106660.0,0.15434168]
["bitfinex","BTCUSD",1750051278359,0.80055795,106670.0,106660.0,0.00022168]
["bitfinex","BTCUSD",1750051278564,0.80055795,106670.0,106660.0,0.15434168]
["bitfinex","BTCUSD",1750051279220,0.80055795,106670.0,106660.0,0.00022168]
["bitfinex","BTCUSD",1750051279670,0.80055795,106670.0,106660.0,0.15430168]
["bitfinex","BTCUSD",1750051279897,0.80055795,106670.0,106660.0,0.25054344]
["bitfinex","BTCUSD",1750051288325,0.80055795,106670.0,106660.0,0.25046344]
["bitfinex","BTCUSD",1750051290962,0.04578201,106670.0,106660.0,0.25046344]
["bitfinex","BTCUSD",1750051291162,0.41768843,106670.0,106660.0,0.30744704]
["bitfinex","BTCUSD",1750051291367,0.74268843,106670.0,106660.0,0.30744704]
["bitfinex","BTCUSD",1750051291571,0.74091144,106670.0,106660.0,0.30744704]
["bitfinex","BTCUSD",1750051291800,0.74268843,106670.0,106660.0,0.2783567]
["bitfinex","BTCUSD",1750051293226,0.7422197,106670.0,106660.0,0.2783567]
["bitfinex","BTCUSD",1750051296565,0.7422197,106670.0,106660.0,0.3099567]
["bitfinex","BTCUSD",1750051298687,0.7422197,106670.0,106660.0,0.2945567]
["bitfinex","BTCUSD",1750051299144,0.7422197,106670.0,106660.0,0.2783567]
["bitfinex","BTCUSD",1750051300908,0.7422197,106670.0,106660.0,0.1243567]
["bitfinex","BTCUSD",1750051300909,0.7728197,106670.0,106660.0,0.1243567]
["bitfinex","BTCUSD",1750051301121,0.7728197,106670.0,106660.0,0.2780367]
["bitfinex","BTCUSD",1750051301744,0.7728197,106670.0,106660.0,0.09646344]
["bitfinex","BTCUSD",1750051301862,0.7728197,106670.0,106660.0,0.25014344]
["bitfinex","BTCUSD",1750051302064,0.7728197,106670.0,106660.0,0.1243567]
["bitfinex","BTCUSD",1750051302270,0.7728197,106670.0,106660.0,0.2779967]
["bitfinex","BTCUSD",1750051303344,0.38571328,106670.0,106660.0,0.2779967]
["bitfinex","BTCUSD",1750051303566,0.7728197,106670.0,106660.0,0.25010344]
["bitfinex","BTCUSD",1750051303772,0.7728197,106670.0,106660.0,0.2779967]
["bitfinex","BTCUSD",1750051304649,0.38571328,106670.0,106660.0,0.1243567]
["bitfinex","BTCUSD",1750051304853,0.7728197,106670.0,106660.0,0.2779567]
["bitfinex","BTCUSD",1750051305895,0.7728197,106670.0,106660.0,0.27780982]
["bitfinex","BTCUSD",1750051306339,0.7728197,106670.0,106660.0,0.27773502]
["bitfinex","BTCUSD",1750051311107,0.82151986,106670.0,106660.0,0.27773502]
["bitfinex","BTCUSD",1750051311962,0.80641986,106670.0,106660.0,0.27773502]
["bitfinex","BTCUSD",1750051312639,0.79091986,106670.0,106660.0,0.27773502]
["bitfinex","BTCUSD",1750051314423,0.79091986,106670.0,106660.0,0.29363502]
["bitfinex","BTCUSD",1750051315260,0.45091986,106670.0,106660.0,0.31013502]
["bitfinex","BTCUSD",1750051317036,0.01333629,106670.0,106660.0,0.31013502]
["bitfinex","BTCUSD",1750051317264,0.45091986,106670.0,106660.0,0.31013502]
["bitfinex","BTCUSD",1750051321202,0.45091986,106670.0,106660.0,0.27753502]
["bitfinex","BTCUSD",1750051323130,0.45045113,106670.0,106660.0,0.27753502]
["bitfinex","BTCUSD",1750051324044,0.45045113,106670.0,106660.0,0.12413502]
["bitfinex","BTCUSD",1750051324262,0.48335113,106670.0,106660.0,0.31733502]
["bitfinex","BTCUSD",1750051324904,0.48335113,106670.0,106660.0,0.12413502]
["bitfinex","BTCUSD",1750051325125,0.48335113,106670.0,106660.0,0.27753502]
["bitfinex","BTCUSD",1750051325544,0.48335113,106670.0,106660.0,0.24964176]
["bitfinex","BTCUSD",1750051325752,0.48335113,106670.0,106660.0,0.27753502]
["bitfinex","BTCUSD",1750051327778,0.45045113,106670.0,106660.0,0.27753502]
["bitfinex","BTCUSD",1750051328976,0.45045113,106670.0,106660.0,0.29273502]
["bitfinex","BTCUSD",1750051329786,0.45045113,106670.0,106660.0,0.27753502]
["bitfinex","BTCUSD",1750051329994,0.45045113,106670.0,106660.0,0.29273502]
["bitfinex","BTCUSD",1750051330149,0.45045113,106670.0,106660.0,0.30923502]
["bitfinex","BTCUSD",1750051334643,0.01464455,106670.0,106660.0,0.30923502]
["bitfinex","BTCUSD",1750051334773,0.45045113,106670.0,106660.0,0.30923502]
["bitfinex","BTCUSD",1750051336287,0.45045113,106670.0,106660.0,0.34903502]
["bitfinex","BTCUSD",1750051338254,0.45045113,106670.0,106660.0,0.3858138]
["bitfinex","BTCUSD",1750051338458,0.45045113,106670.0,106660.0,0.34903502]
["bitfinex","BTCUSD",1750051338672,0.44158357,106670.0,106660.0,0.34903502]
["bitfinex","BTCUSD",1750051339468,0.43758357,106670.0,106660.0,0.34903502]
["bitfinex","BTCUSD",1750051339902,0.43858357,106670.0,106660.0,0.34903502]
["bitfinex","BTCUSD",1750051340534,0.44799126,106670.0,106660.0,0.34903502]
["bitfinex","BTCUSD",1750051341103,0.43858357,106670.0,106660.0,0.34903502]
["bitfinex","BTCUSD",1750051341640,0.44258357,106670.0,106660.0,0.34903502]
["bitfinex","BTCUSD",1750051344070,0.44258357,106670.0,106660.0,0.358348]
["bitfinex","BTCUSD",1750051344970,0.44258357,106670.0,106660.0,0.34903502]
["bitfinex","BTCUSD",1750051345173,0.44258357,106670.0,106660.0,0.34899502]
["bitfinex","BTCUSD",1750051346234,0.44258357,106670.0,106660.0,0.33249502]
["bitfinex","BTCUSD",1750051346474,0.44258357,106670.0,106660.0,0.34749502]
["bitfinex","BTCUSD",1750051350014,0.44258357,106670.0,106660.0,0.15433502]
["bitfinex","BTCUSD",1750051350253,0.44258357,106670.0,106660.0,0.34749502]
["bitfinex","BTCUSD",1750051351059,0.44258357,106670.0,106660.0,0.15433502]
["bitfinex","BTCUSD",1750051351213,0.44258357,106670.0,106660.0,0.34749502]
["bitfinex","BTCUSD",1750051354482,0.00677699,106670.0,106660.0,0.34749502]
["bitfinex","BTCUSD",1750051354710,0.44258357,106670.0,106660.0,0.34749502]
["bitfinex","BTCUSD",1750051357281,0.00677699,106670.0,106660.0,0.34749502]
["bitfinex","BTCUSD",1750051358592,0.44258357,106670.0,106660.0,0.34749502]
["bitfinex","BTCUSD",1750051359011,0.00677699,106670.0,106660.0,0.34749502]
["bitfinex","BTCUSD",1750051363779,0.00677699,106670.0,106660.0,0.7833016]
["bitfinex","BTCUSD",1750051368654,0.00677699,106670.0,106660.0,0.34749502]
["bitfinex","BTCUSD",1750051368792,0.00677699,106670.0,106660.0,0.7833016]
["bitfinex","BTCUSD",1750051369437,0.00677699,106670.0,106660.0,0.34749502]
["bitfinex","BTCUSD",1750051371700,0.00677699,106670.0,106660.0,0.15433502]
["bitfinex","BTCUSD",1750051371934,0.00677699,106670.0,106660.0,0.34749502]
["bitfinex","BTCUSD",1750051373243,0.005,106670.0,106660.0,0.98956421]
["bitfinex","BTCUSD",1750051373484,0.005,106670.0,106660.0,1.1290243]
["bitfinex","BTCUSD",1750051373694,0.005,106670.0,106660.0,1.09805383]
["bitfinex","BTCUSD",1750051374145,0.001,106670.0,106660.0,1.09805383]
["bitfinex","BTCUSD",1750051374561,0.005,106670.0,106660.0,1.09805383]
["bitfinex","BTCUSD",1750051374680,0.004,106670.0,106660.0,1.09805383]
["bitfinex","BTCUSD",1750051375510,0.005,106670.0,106660.0,1.09805383]
["bitfinex","BTCUSD",1750051375942,0.007,106680.0,106670.0,0.27461071]
["bitfinex","BTCUSD",1750051376143,0.00704685,106680.0,106670.0,0.80665905]
["bitfinex","BTCUSD",1750051376297,0.00704685,106680.0,106670.0,0.81503314]
["bitfinex","BTCUSD",1750051376727,0.00704685,106680.0,106670.0,0.80565905]
["bitfinex","BTCUSD",1750051377126,0.00704685,106680.0,106670.0,0.81403314]
["bitfinex","BTCUSD",1750051378257,0.00804685,106680.0,106670.0,0.80465905]
["bitfinex","BTCUSD",1750051378725,0.00804685,106680.0,106670.0,0.37085265]
["bitfinex","BTCUSD",1750051379391,0.01004685,106680.0,106670.0,0.38022691]
["bitfinex","BTCUSD",1750051379599,0.01004685,106680.0,106670.0,0.37085265]
["bitfinex","BTCUSD",1750051379813,0.01004685,106680.0,106670.0,0.38022691]
["bitfinex","BTCUSD",1750051380027,0.01004685,106680.0,106670.0,0.3614783]
["bitfinex","BTCUSD",1750051380241,0.01004685,106680.0,106670.0,0.37085265]
["bitfinex","BTCUSD",1750051380890,0.44585343,106680.0,106670.0,0.37085265]
["bitfinex","BTCUSD",1750051381102,0.44585343,106680.0,106670.0,0.38022691]
["bitfinex","BTCUSD",1750051381522,0.44585343,106680.0,106670.0,0.37085265]
["bitfinex","BTCUSD",1750051381731,0.01004685,106680.0,106670.0,0.38960108]
["bitfinex","BTCUSD",1750051381913,0.01004685,106680.0,106670.0,0.3614783]
["bitfinex","BTCUSD",1750051382155,0.01004685,106680.0,106670.0,0.38022691]
["bitfinex","BTCUSD",1750051383464,0.01004685,106680.0,106670.0,0.82540758]
["bitfinex","BTCUSD",1750051384371,0.01004685,106680.0,106670.0,0.81603349]
["bitfinex","BTCUSD",1750051384577,0.01004685,106680.0,106670.0,0.82540766]
["bitfinex","BTCUSD",1750051385112,0.01004685,106680.0,106670.0,0.80665923]
["bitfinex","BTCUSD",1750051385313,0.01004685,106680.0,106670.0,0.37085265]
["bitfinex","BTCUSD",1750051385513,0.01004685,106680.0,106670.0,0.3614783]
["bitfinex","BTCUSD",1750051385714,0.01004685,106680.0,106670.0,0.37085265]
["bitfinex","BTCUSD",1750051386287,0.01004685,106680.0,106670.0,0.3614783]
["bitfinex","BTCUSD",1750051386653,0.01004685,106680.0,106670.0,0.12413502]
["bitfinex","BTCUSD",1750051386654,0.44763042,106680.0,106670.0,0.12413502]
["bitfinex","BTCUSD",1750051386899,0.44763042,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051388426,0.44763042,106680.0,106670.0,0.12413502]
["bitfinex","BTCUSD",1750051388630,0.44763042,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051389541,0.44763042,106680.0,106670.0,0.12413502]
["bitfinex","BTCUSD",1750051389743,0.44763042,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051389946,0.44763042,106680.0,106670.0,0.12413502]
["bitfinex","BTCUSD",1750051390158,0.44763042,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051390365,0.44763042,106680.0,106670.0,0.12413502]
["bitfinex","BTCUSD",1750051390571,0.44763042,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051392394,0.44763042,106680.0,106670.0,0.12413502]
["bitfinex","BTCUSD",1750051392607,0.44763042,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051393246,0.01182384,106680.0,106670.0,0.54494369]
["bitfinex","BTCUSD",1750051393475,0.44585343,106680.0,106670.0,0.54494377]
["bitfinex","BTCUSD",1750051393702,0.01004685,106680.0,106670.0,0.55431821]
["bitfinex","BTCUSD",1750051393928,0.44585343,106680.0,106670.0,0.56369256]
["bitfinex","BTCUSD",1750051394189,0.44585343,106680.0,106670.0,0.57306682]
["bitfinex","BTCUSD",1750051394398,0.01004685,106680.0,106670.0,0.38002682]
["bitfinex","BTCUSD",1750051394628,0.44585343,106680.0,106670.0,0.57306682]
["bitfinex","BTCUSD",1750051394840,0.44585343,106680.0,106670.0,0.35744963]
["bitfinex","BTCUSD",1750051395170,0.44585343,106680.0,106670.0,0.35744972]
["bitfinex","BTCUSD",1750051395391,0.44585343,106680.0,106670.0,0.563693]
["bitfinex","BTCUSD",1750051395878,0.44585343,106680.0,106670.0,0.57306744]
["bitfinex","BTCUSD",1750051397474,0.01004685,106680.0,106670.0,0.57306744]
["bitfinex","BTCUSD",1750051397968,0.44585343,106680.0,106670.0,0.58244135]
["bitfinex","BTCUSD",1750051398177,0.44585343,106680.0,106670.0,0.57306709]
["bitfinex","BTCUSD",1750051398393,0.44585343,106680.0,106670.0,0.56369274]
["bitfinex","BTCUSD",1750051398636,0.44585343,106680.0,106670.0,0.57306709]
["bitfinex","BTCUSD",1750051398874,0.44585343,106680.0,106670.0,0.5543183]
["bitfinex","BTCUSD",1750051399115,0.44585343,106680.0,106670.0,0.56369274]
["bitfinex","BTCUSD",1750051399425,0.44585343,106680.0,106670.0,0.54494377]
["bitfinex","BTCUSD",1750051399517,0.44585343,106680.0,106670.0,0.55431812]
["bitfinex","BTCUSD",1750051400177,0.44585343,106680.0,106670.0,0.56369238]
["bitfinex","BTCUSD",1750051400388,0.44585343,106680.0,106670.0,0.55431812]
["bitfinex","BTCUSD",1750051401396,0.44585343,106680.0,106670.0,0.54494377]
["bitfinex","BTCUSD",1750051401620,0.44585343,106680.0,106670.0,0.5543183]
["bitfinex","BTCUSD",1750051402442,0.01004685,106680.0,106670.0,0.57306709]
["bitfinex","BTCUSD",1750051402648,0.44585343,106680.0,106670.0,0.5543183]
["bitfinex","BTCUSD",1750051403294,0.44585343,106680.0,106670.0,0.34807502]
["bitfinex","BTCUSD",1750051403497,0.44763042,106680.0,106670.0,0.13600176]
["bitfinex","BTCUSD",1750051403697,0.44763042,106680.0,106670.0,0.28928176]
["bitfinex","BTCUSD",1750051403903,0.44763042,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051405636,0.47963042,106680.0,106670.0,0.28928176]
["bitfinex","BTCUSD",1750051406046,0.47963042,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051406978,0.46403042,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051408232,0.44763042,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051408460,0.01182384,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051408904,0.44763042,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051410354,0.01182384,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051410569,0.44763042,106680.0,106670.0,0.31717502]
["bitfinex","BTCUSD",1750051417763,0.44763042,106680.0,106670.0,0.31617035]
["bitfinex","BTCUSD",1750051422828,0.44763042,106680.0,106670.0,0.28827709]
["bitfinex","BTCUSD",1750051423036,0.44763042,106680.0,106670.0,0.31617035]
["bitfinex","BTCUSD",1750051423520,0.01182384,106680.0,106670.0,0.31617035]
["bitfinex","BTCUSD",1750051423720,0.44763042,106680.0,106670.0,0.31617035]
["bitfinex","BTCUSD",1750051424185,0.44763042,106680.0,106670.0,0.34627035]
["bitfinex","BTCUSD",1750051424397,0.44763042,106680.0,106670.0,0.55251363]
["bitfinex","BTCUSD",1750051424622,0.44763042,106680.0,106670.0,0.5431391]
["bitfinex","BTCUSD",1750051424840,0.44763042,106680.0,106670.0,0.55251363]
["bitfinex","BTCUSD",1750051425058,0.44763042,106680.0,106670.0,0.5431391]
["bitfinex","BTCUSD",1750051425272,0.44763042,106680.0,106670.0,0.55251363]
["bitfinex","BTCUSD",1750051425706,0.44763042,106680.0,106670.0,0.56188807]
["bitfinex","BTCUSD",1750051425971,0.44763042,106680.0,106670.0,0.55251363]
["bitfinex","BTCUSD",1750051426624,0.44763042,106680.0,106670.0,0.5431391]
["bitfinex","BTCUSD",1750051427047,0.44763042,106680.0,106670.0,0.55251363]
["bitfinex","BTCUSD",1750051427316,0.44763042,106680.0,106670.0,0.5431391]
["bitfinex","BTCUSD",1750051427780,0.44763042,106680.0,106670.0,0.34619035]
["bitfinex","BTCUSD",1750051430152,0.44763042,106680.0,106670.0,0.35556505]
["bitfinex","BTCUSD",1750051430367,0.44763042,106680.0,106670.0,0.5524338]
["bitfinex","BTCUSD",1750051430582,0.44763042,106680.0,106670.0,0.35556505]
["bitfinex","BTCUSD",1750051431352,0.44763042,106680.0,106670.0,0.34619035]
["bitfinex","BTCUSD",1750051431557,0.44763042,106680.0,106670.0,0.35556505]
["bitfinex","BTCUSD",1750051432187,0.44763042,106680.0,106670.0,0.32767179]
["bitfinex","BTCUSD",1750051432371,0.44763042,106680.0,106670.0,0.36493966]
["bitfinex","BTCUSD",1750051432838,0.44763042,106680.0,106670.0,0.34619035]
["bitfinex","BTCUSD",1750051433217,0.44763042,106680.0,106670.0,0.35556505]
["bitfinex","BTCUSD",1750051434197,0.44763042,106680.0,106670.0,0.15323035]
["bitfinex","BTCUSD",1750051434405,0.44763042,106680.0,106670.0,0.33115035]
["bitfinex","BTCUSD",1750051434621,0.44763042,106680.0,106670.0,0.31605035]
["bitfinex","BTCUSD",1750051439591,0.44763042,106680.0,106670.0,0.33265035]
["bitfinex","BTCUSD",1750051440016,0.44763042,106680.0,106670.0,0.34865035]
["bitfinex","BTCUSD",1750051441668,0.44763042,106680.0,106670.0,0.54551919]
["bitfinex","BTCUSD",1750051441868,0.01182384,106680.0,106670.0,0.5548938]
["bitfinex","BTCUSD",1750051442072,0.44763042,106680.0,106670.0,0.35802505]
["bitfinex","BTCUSD",1750051442287,0.44763042,106680.0,106670.0,0.34865035]
["bitfinex","BTCUSD",1750051443838,0.44763042,106680.0,106670.0,0.35802505]
["bitfinex","BTCUSD",1750051444059,0.44763042,106680.0,106670.0,0.34865035]
["bitfinex","BTCUSD",1750051446860,0.44763042,106680.0,106670.0,0.15573035]
["bitfinex","BTCUSD",1750051447087,0.44763042,106680.0,106670.0,0.34865035]
["bitfinex","BTCUSD",1750051450492,0.01182384,106680.0,106670.0,0.34865035]
["bitfinex","BTCUSD",1750051450933,0.44763042,106680.0,106670.0,0.34865035]
["bitfinex","BTCUSD",1750051452587,0.44763042,106680.0,106670.0,0.35802505]
["bitfinex","BTCUSD",1750051452588,0.44763042,106680.0,106670.0,0.34865035]
["bitfinex","BTCUSD",1750051453344,0.44763042,106680.0,106670.0,0.35802505]
["bitfinex","BTCUSD",1750051453973,0.44763042,106680.0,106670.0,0.34865035]
["bitfinex","BTCUSD",1750051454163,0.44763042,106680.0,106670.0,0.35802505]
["bitfinex","BTCUSD",1750051454368,0.44763042,106680.0,106670.0,0.36739966]
["bitfinex","BTCUSD",1750051454571,0.44763042,106680.0,106670.0,0.35802505]
["bitfinex","BTCUSD",1750051454814,0.44763042,106680.0,106670.0,0.36739966]
["bitfinex","BTCUSD",1750051455094,0.44763042,106680.0,106670.0,0.35802505]
["bitfinex","BTCUSD",1750051455095,0.01182384,106680.0,106670.0,0.35802505]
["bitfinex","BTCUSD",1750051455300,0.44763042,106680.0,106670.0,0.36739966]
["bitfinex","BTCUSD",1750051455507,0.44763042,106680.0,106670.0,0.37677419]
["bitfinex","BTCUSD",1750051455727,0.01004685,106680.0,106670.0,0.56426833]
["bitfinex","BTCUSD",1750051455943,0.44585343,106680.0,106670.0,0.57364277]
["bitfinex","BTCUSD",1750051456399,0.44585343,106680.0,106670.0,0.58301712]
["bitfinex","BTCUSD",1750051457195,0.44585343,106680.0,106670.0,0.57364242]
["bitfinex","BTCUSD",1750051457623,0.44585343,106680.0,106670.0,0.56426807]
["bitfinex","BTCUSD",1750051458500,0.44585343,106680.0,106670.0,0.57364242]
["bitfinex","BTCUSD",1750051459781,0.44585343,106680.0,106670.0,0.56426807]
["bitfinex","BTCUSD",1750051460120,0.44585343,106680.0,106670.0,0.55489363]
["bitfinex","BTCUSD",1750051460574,0.44585343,106680.0,106670.0,0.34861035]
["bitfinex","BTCUSD",1750051460804,0.44763042,106680.0,106670.0,0.31601035]
["bitfinex","BTCUSD",1750051462621,0.44763042,106680.0,106670.0,0.32538505]
["bitfinex","BTCUSD",1750051462854,0.44763042,106680.0,106670.0,0.33211035]
["bitfinex","BTCUSD",1750051463381,0.44763042,106680.0,106670.0,0.34148505]
["bitfinex","BTCUSD",1750051463585,0.44763042,106680.0,106670.0,0.33211035]
["bitfinex","BTCUSD",1750051464156,0.44763042,106680.0,106670.0,0.34148496]
["bitfinex","BTCUSD",1750051464524,0.01182384,106680.0,106670.0,0.35758496]
["bitfinex","BTCUSD",1750051464701,0.44763042,106680.0,106670.0,0.35758496]
["bitfinex","BTCUSD",1750051465582,0.44763042,106680.0,106670.0,0.34821035]
["bitfinex","BTCUSD",1750051465819,0.44763042,106680.0,106670.0,0.35758505]
["bitfinex","BTCUSD",1750051466083,0.44763042,106680.0,106670.0,0.36695966]
["bitfinex","BTCUSD",1750051466293,0.44763042,106680.0,106670.0,0.35758505]
["bitfinex","BTCUSD",1750051466511,0.44763042,106680.0,106670.0,0.36695966]
["bitfinex","BTCUSD",1750051467175,0.44763042,106680.0,106670.0,0.35758505]
["bitfinex","BTCUSD",1750051467815,0.44763042,106680.0,106670.0,0.34148505]
["bitfinex","BTCUSD",1750051468242,0.44763042,106680.0,106670.0,0.32538505]
["bitfinex","BTCUSD",1750051468443,0.44763042,106680.0,106670.0,0.31601035]
["bitfinex","BTCUSD",1750051469039,0.44763042,106680.0,106670.0,0.28811709]
["bitfinex","BTCUSD",1750051469243,0.44763042,106680.0,106670.0,0.32538505]
["bitfinex","BTCUSD",1750051470095,0.44763042,106680.0,106670.0,0.31601035]
["bitfinex","BTCUSD",1750051470302,0.44763042,106680.0,106670.0,0.32538505]
["bitfinex","BTCUSD",1750051471347,0.44763042,106680.0,106670.0,0.31601035]
["bitfinex","BTCUSD",1750051471674,0.44763042,106680.0,106670.0,0.12313035]
["bitfinex","BTCUSD",1750051471877,0.44763042,106680.0,106670.0,0.31601035]
["bitfinex","BTCUSD",1750051473343,0.44763042,106680.0,106670.0,0.34198505]
["bitfinex","BTCUSD",1750051473826,0.44763042,106680.0,106670.0,0.33261035]
["bitfinex","BTCUSD",1750051474771,0.44763042,106680.0,106670.0,0.34811035]
["bitfinex","BTCUSD",1750051475466,0.44763042,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051475895,0.44763042,106680.0,106670.0,0.34811035]
["bitfinex","BTCUSD",1750051476407,0.44763042,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051477951,0.44763042,106680.0,106670.0,0.34811035]
["bitfinex","BTCUSD",1750051478366,0.44763042,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051478751,0.44763042,106680.0,106670.0,0.36685966]
["bitfinex","BTCUSD",1750051478997,0.44763042,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051479216,0.44763042,106680.0,106670.0,0.36685966]
["bitfinex","BTCUSD",1750051479427,0.44763042,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051480578,0.44763042,106680.0,106670.0,0.36685966]
["bitfinex","BTCUSD",1750051481235,0.44763042,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051481764,0.44763042,106680.0,106670.0,0.36685966]
["bitfinex","BTCUSD",1750051482003,0.01182384,106680.0,106670.0,0.56372833]
["bitfinex","BTCUSD",1750051482208,0.44763042,106680.0,106670.0,0.56372833]
["bitfinex","BTCUSD",1750051482776,0.44763042,106680.0,106670.0,0.57310277]
["bitfinex","BTCUSD",1750051483069,0.44763042,106680.0,106670.0,0.5543538]
["bitfinex","BTCUSD",1750051484320,0.44763042,106680.0,106670.0,0.56372833]
["bitfinex","BTCUSD",1750051484749,0.44763042,106680.0,106670.0,0.5543538]
["bitfinex","BTCUSD",1750051485597,0.44763042,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051485808,0.44763042,106680.0,106670.0,0.36685966]
["bitfinex","BTCUSD",1750051486021,0.44763042,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051487148,0.01182384,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051487344,0.44763042,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051489136,0.44763042,106680.0,106670.0,0.36685966]
["bitfinex","BTCUSD",1750051489353,0.44763042,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051489564,0.44763042,106680.0,106670.0,0.36685966]
["bitfinex","BTCUSD",1750051490064,0.44763042,106680.0,106670.0,0.34811035]
["bitfinex","BTCUSD",1750051490266,0.44763042,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051490856,0.01182384,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051491058,0.44763042,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051491488,0.01182384,106680.0,106670.0,0.35748505]
["bitfinex","BTCUSD",1750051491674,0.01182384,106680.0,106670.0,0.36685966]
["bitfinex","BTCUSD",1750051491878,0.44763042,106680.0,106670.0,0.36685966]
["bitfinex","BTCUSD",1750051492643,0.01182384,106680.0,106670.0,0.5543538]
["bitfinex","BTCUSD",1750051492858,0.44763042,106680.0,106670.0,0.56372824]
["bitfinex","BTCUSD",1750051493072,0.44763042,106680.0,106670.0,0.56372833]
["bitfinex","BTCUSD",1750051493698,0.44763042,106680.0,106670.0,0.57310277]
["bitfinex","BTCUSD",1750051495226,0.44763042,106680.0,106670.0,0.5543538]
["bitfinex","BTCUSD",1750051495409,0.44763042,106680.0,106670.0,0.56372833]
["bitfinex","BTCUSD",1750051495624,0.44763042,106680.0,106670.0,0.56360833]
["bitfinex","BTCUSD",1750051496028,0.44763042,106680.0,106670.0,0.57298277]
["bitfinex","BTCUSD",1750051496369,0.44763042,106680.0,106670.0,0.58235712]
["bitfinex","BTCUSD",1750051496579,0.44763042,106680.0,106670.0,0.57298277]
["bitfinex","BTCUSD",1750051497141,0.44763042,106680.0,106670.0,0.56360833]
["bitfinex","BTCUSD",1750051498334,0.44763042,106680.0,106670.0,0.57298277]
["bitfinex","BTCUSD",1750051499594,0.44763042,106680.0,106670.0,0.56360833]
["bitfinex","BTCUSD",1750051499803,0.44763042,106680.0,106670.0,0.57298277]
["bitfinex","BTCUSD",1750051500210,0.01182384,106680.0,106670.0,0.58235712]
["bitfinex","BTCUSD",1750051500416,0.44763042,106680.0,106670.0,0.57298277]
["bitfinex","BTCUSD",1750051500843,0.44763042,106680.0,106670.0,0.58235712]
["bitfinex","BTCUSD",1750051501053,0.44763042,106680.0,106670.0,0.57298277]
["bitfinex","BTCUSD",1750051502322,0.01182384,106680.0,106670.0,0.58235651]
["bitfinex","BTCUSD",1750051502545,0.01182384,106680.0,106670.0,0.57298207]
["bitfinex","BTCUSD",1750051502772,0.01004685,106680.0,106670.0,1.11431204]
["bitfinex","BTCUSD",1750051502997,0.01004685,106680.0,106670.0,1.01816238]
["bitfinex","BTCUSD",1750051508627,0.01004685,106680.0,106670.0,0.5823558]
["bitfinex","BTCUSD",1750051511100,0.01004685,106680.0,106670.0,0.87856556]
["bitfinex","BTCUSD",1750051512976,0.01004685,106680.0,106670.0,1.31437214]
["bitfinex","BTCUSD",1750051515027,0.01004685,106680.0,106670.0,0.87856556]
["bitfinex","BTCUSD",1750051516694,0.44585343,106680.0,106670.0,0.87856556]
["bitfinex","BTCUSD",1750051517543,0.01004685,106680.0,106670.0,0.87856556]
["bitfinex","BTCUSD",1750051523024,0.01004685,106680.0,106670.0,1.31437214]
["bitfinex","BTCUSD",1750051523254,0.01004685,106680.0,106670.0,1.42506221]
["bitfinex","BTCUSD",1750051523459,0.01004685,106680.0,106670.0,1.32891299]
["bitfinex","BTCUSD",1750051523667,0.01004685,106680.0,106670.0,0.89310641]
["bitfinex","BTCUSD",1750051523886,0.01004685,106680.0,106670.0,1.32891299]
["bitfinex","BTCUSD",1750051525002,0.01004685,106680.0,106670.0,0.89310641]
["bitfinex","BTCUSD",1750051525226,0.01004685,106680.0,106670.0,1.32891299]
["bitfinex","BTCUSD",1750051527787,0.01004685,106680.0,106670.0,0.89310641]
["bitfinex","BTCUSD",1750051528025,0.01004685,106680.0,106670.0,1.32891299]
["bitfinex","BTCUSD",1750051528238,0.01004685,106680.0,106670.0,0.89310641]
["bitfinex","BTCUSD",1750051528917,0.01004685,106680.0,106670.0,0.59689665]
["bitfinex","BTCUSD",1750051530888,0.44585343,106680.0,106670.0,0.59689665]
["bitfinex","BTCUSD",1750051531307,0.44585343,106680.0,106670.0,0.58740309]
["bitfinex","BTCUSD",1750051531523,0.01004685,106680.0,106670.0,0.58740309]
["bitfinex","BTCUSD",1750051531740,0.01004685,106680.0,106670.0,1.02320967]
["bitfinex","BTCUSD",1750051532590,0.00804685,106680.0,106670.0,0.58740309]
["bitfinex","BTCUSD",1750051532790,0.01004685,106680.0,106670.0,0.58740309]
["bitfinex","BTCUSD",1750051533205,0.00035878,106680.0,106670.0,0.58740309]
["bitfinex","BTCUSD",1750051534678,0.43585822,106690.0,106680.0,0.00937374]
["bitfinex","BTCUSD",1750051534882,0.43585822,106690.0,106680.0,0.14288241]
["bitfinex","BTCUSD",1750051535074,0.43585822,106690.0,106680.0,0.14088241]
["bitfinex","BTCUSD",1750051535198,0.43585822,106690.0,106680.0,0.13150876]
["bitfinex","BTCUSD",1750051535403,0.43585822,106690.0,106680.0,0.12413502]
["bitfinex","BTCUSD",1750051535799,0.43885822,106690.0,106680.0,0.13350884]
["bitfinex","BTCUSD",1750051536354,0.43885822,106690.0,106680.0,0.12413502]
["bitfinex","BTCUSD",1750051536770,0.43877136,106690.0,106680.0,0.27709502]
["bitfinex","BTCUSD",1750051536983,0.44054835,106690.0,106680.0,0.12413502]
["bitfinex","BTCUSD",1750051537173,0.47234835,106690.0,106680.0,0.31665502]
["bitfinex","BTCUSD",1750051542361,0.47238357,106690.0,106680.0,0.31665502]
["bitfinex","BTCUSD",1750051544518,0.03657699,106690.0,106680.0,0.31665502]
["bitfinex","BTCUSD",1750051544980,0.47238357,106690.0,106680.0,0.32772086]
["bitfinex","BTCUSD",1750051545179,0.47238357,106690.0,106680.0,0.31665502]
["bitfinex","BTCUSD",1750051548088,0.003,106690.0,106680.0,1.49618416]
["bitfinex","BTCUSD",1750051548312,0.003,106690.0,106680.0,1.86430458]
["bitfinex","BTCUSD",1750051548534,0.003,106690.0,106680.0,2.0735224]
["bitfinex","BTCUSD",1750051548774,4e-05,106710.0,106700.0,0.64621368]
["bitfinex","BTCUSD",1750051548999,4e-05,106710.0,106700.0,1.0497806]
["bitfinex","BTCUSD",1750051549228,4e-05,106710.0,106700.0,0.55903917]
["bitfinex","BTCUSD",1750051549440,4e-05,106710.0,106700.0,1.70537087]
["bitfinex","BTCUSD",1750051549658,4e-05,106710.0,106700.0,1.80152009]
["bitfinex","BTCUSD",1750051550092,4e-05,106710.0,106700.0,1.82977093]
["bitfinex","BTCUSD",1750051550952,4e-05,106710.0,106700.0,1.78077206]
["bitfinex","BTCUSD",1750051551664,0.002,106730.0,106720.0,0.02810988]
["bitfinex","BTCUSD",1750051551876,0.002,106730.0,106720.0,0.49895793]
["bitfinex","BTCUSD",1750051552084,0.002,106730.0,106720.0,0.89933819]
["bitfinex","BTCUSD",1750051552314,0.002,106730.0,106720.0,0.91387904]
["bitfinex","BTCUSD",1750051552534,0.01797143,106760.0,106740.0,0.22463202]
["bitfinex","BTCUSD",1750051552749,0.38680771,106750.0,106740.0,0.03726173]
["bitfinex","BTCUSD",1750051552963,0.00917902,106760.0,106740.0,0.49571219]
["bitfinex","BTCUSD",1750051553174,0.38680771,106750.0,106740.0,0.45813832]
["bitfinex","BTCUSD",1750051553382,0.39559977,106750.0,106740.0,0.35764043]
["bitfinex","BTCUSD",1750051553620,0.39559977,106750.0,106740.0,0.28023596]
["bitfinex","BTCUSD",1750051554276,0.39559972,106750.0,106740.0,0.28023596]
["bitfinex","BTCUSD",1750051554496,0.39559951,106750.0,106740.0,0.28023596]
["bitfinex","BTCUSD",1750051554717,0.38680771,106750.0,106740.0,0.28023596]
["bitfinex","BTCUSD",1750051554936,0.39559951,106750.0,106740.0,0.28023596]
["bitfinex","BTCUSD",1750051555394,0.39559946,106750.0,106740.0,0.28023596]
["bitfinex","BTCUSD",1750051555836,0.38680771,106750.0,106740.0,0.29897289]
["bitfinex","BTCUSD",1750051556047,0.38680771,106750.0,106740.0,0.49571245]
["bitfinex","BTCUSD",1750051556260,0.38680771,106750.0,106740.0,0.48634416]
["bitfinex","BTCUSD",1750051556475,0.38680771,106750.0,106740.0,0.47697569]
["bitfinex","BTCUSD",1750051556688,0.38680771,106750.0,106740.0,0.28960451]
["bitfinex","BTCUSD",1750051556909,0.38680771,106750.0,106740.0,0.28023596]
["bitfinex","BTCUSD",1750051557132,0.00961711,106760.0,106750.0,0.02789326]
["bitfinex","BTCUSD",1750051557344,0.73642482,106760.0,106750.0,0.12413502]
["bitfinex","BTCUSD",1750051557556,0.7355991,106760.0,106750.0,0.12413502]
["bitfinex","BTCUSD",1750051558012,1.12240682,106760.0,106750.0,0.12413502]
["bitfinex","BTCUSD",1750051558441,0.73559911,106760.0,106750.0,0.12413502]
["bitfinex","BTCUSD",1750051558653,0.73559909,106760.0,106750.0,0.12413502]
["bitfinex","BTCUSD",1750051559149,0.72680771,106760.0,106750.0,0.12413502]
["bitfinex","BTCUSD",1750051559612,0.73559902,106760.0,106750.0,0.12413502]
["bitfinex","BTCUSD",1750051560269,0.72680771,106760.0,106750.0,0.12413502]
["bitfinex","BTCUSD",1750051562890,0.34,106760.0,106750.0,0.12413502]
["bitfinex","BTCUSD",1750051563123,0.72680771,106760.0,106750.0,0.12413502]
["bitfinex","BTCUSD",1750051563548,0.38680771,106760.0,106750.0,0.12413502]
["bitfinex","BTCUSD",1750051563981,0.00933125,106770.0,106750.0,0.12413502]
["bitfinex","BTCUSD",1750051564266,0.00933125,106770.0,106760.0,0.32752033]
["bitfinex","BTCUSD",1750051564498,0.0239,106780.0,106770.0,0.02667407]
["bitfinex","BTCUSD",1750051564739,0.0083,106780.0,106770.0,0.12291583]
["bitfinex","BTCUSD",1750051564964,0.10817107,106800.0,106780.0,0.05857407]
["bitfinex","BTCUSD",1750051565413,0.11735026,106800.0,106780.0,0.05857407]
["bitfinex","BTCUSD",1750051565645,0.11735026,106800.0,106790.0,0.09624176]
["bitfinex","BTCUSD",1750051565910,0.11735026,106800.0,106790.0,0.17144033]
["bitfinex","BTCUSD",1750051566130,0.08933919,106800.0,106790.0,0.1981144]
["bitfinex","BTCUSD",1750051566372,0.08933919,106800.0,106790.0,0.24030007]
["bitfinex","BTCUSD",1750051566865,0.08933919,106800.0,106790.0,0.48767497]
["bitfinex","BTCUSD",1750051567108,0.08016,106800.0,106790.0,1.14460268]
["bitfinex","BTCUSD",1750051567322,0.08016,106800.0,106790.0,0.92111497]
["bitfinex","BTCUSD",1750051567577,0.01602975,106810.0,106790.0,1.62124861]
["bitfinex","BTCUSD",1750051567792,0.00094319,106820.0,106810.0,0.32948761]
["bitfinex","BTCUSD",1750051568015,0.00094319,106820.0,106810.0,0.53192296]
["bitfinex","BTCUSD",1750051568238,0.00094319,106820.0,106810.0,0.74112296]
["bitfinex","BTCUSD",1750051568462,0.00094319,106820.0,106810.0,0.69112296]
["bitfinex","BTCUSD",1750051568915,0.00094319,106820.0,106810.0,0.74112296]
["bitfinex","BTCUSD",1750051569137,0.00094319,106820.0,106810.0,0.69112296]
["bitfinex","BTCUSD",1750051569891,0.00094319,106820.0,106810.0,0.34761238]
["bitfinex","BTCUSD",1750051570130,0.00094319,106820.0,106810.0,0.55833238]
["bitfinex","BTCUSD",1750051570349,0.00094319,106820.0,106810.0,0.57483238]
["bitfinex","BTCUSD",1750051570571,0.00094319,106820.0,106810.0,0.58937323]
["bitfinex","BTCUSD",1750051570815,0.00094319,106820.0,106810.0,0.57287323]
["bitfinex","BTCUSD",1750051571057,0.00094319,106820.0,106810.0,0.66902245]
["bitfinex","BTCUSD",1750051571294,0.00094319,106820.0,106810.0,0.57287323]
["bitfinex","BTCUSD",1750051571802,0.00094319,106820.0,106810.0,0.36215323]
["bitfinex","BTCUSD",1750051572057,0.00094319,106820.0,106810.0,0.56419323]
["bitfinex","BTCUSD",1750051572520,0.00094319,106820.0,106810.0,0.57959323]
["bitfinex","BTCUSD",1750051572756,0.00094319,106820.0,106810.0,0.67574245]
["bitfinex","BTCUSD",1750051572967,0.00094319,106820.0,106810.0,0.68438245]
["bitfinex","BTCUSD",1750051573185,0.00094319,106820.0,106810.0,0.98318245]
["bitfinex","BTCUSD",1750051573661,0.00094319,106820.0,106810.0,0.88703323]
["bitfinex","BTCUSD",1750051573927,0.00094319,106820.0,106810.0,0.69195323]
["bitfinex","BTCUSD",1750051574142,0.00094319,106820.0,106810.0,0.88951323]
["bitfinex","BTCUSD",1750051574873,0.00094319,106820.0,106810.0,0.55971323]
["bitfinex","BTCUSD",1750051575090,0.3877509,106820.0,106810.0,0.09624176]
["bitfinex","BTCUSD",1750051575318,0.00094319,106820.0,106810.0,0.09624176]
["bitfinex","BTCUSD",1750051575540,0.3877509,106820.0,106810.0,0.32323583]
["bitfinex","BTCUSD",1750051575772,0.3877509,106820.0,106810.0,0.51048421]
["bitfinex","BTCUSD",1750051576019,0.00094319,106820.0,106810.0,0.32323583]
["bitfinex","BTCUSD",1750051576243,0.3877509,106820.0,106810.0,0.32411583]
["bitfinex","BTCUSD",1750051576467,0.00094319,106820.0,106810.0,0.12291583]
["bitfinex","BTCUSD",1750051576694,0.3877509,106820.0,106810.0,0.32459583]
["bitfinex","BTCUSD",1750051576927,0.4030509,106820.0,106810.0,0.12291583]
["bitfinex","BTCUSD",1750051577162,0.4189509,106820.0,106810.0,0.12291583]
["bitfinex","BTCUSD",1750051577387,0.4189509,106820.0,106810.0,0.32455583]
["bitfinex","BTCUSD",1750051577610,0.41715159,106820.0,106810.0,0.32455583]
["bitfinex","BTCUSD",1750051577838,0.41715159,106820.0,106810.0,0.09624176]
["bitfinex","BTCUSD",1750051578052,0.41715159,106820.0,106810.0,0.32459583]
["bitfinex","BTCUSD",1750051578320,0.41715159,106820.0,106810.0,0.32451583]
["bitfinex","BTCUSD",1750051578539,0.03034388,106820.0,106810.0,0.12291583]
["bitfinex","BTCUSD",1750051578756,0.03034388,106820.0,106810.0,0.32447583]
["bitfinex","BTCUSD",1750051578977,0.03034388,106820.0,106810.0,0.12291583]
["bitfinex","BTCUSD",1750051579198,0.41715159,106820.0,106810.0,0.12291583]
["bitfinex","BTCUSD",1750051579421,0.41715159,106820.0,106810.0,0.32419583]
["bitfinex","BTCUSD",1750051579661,0.03034388,106820.0,106810.0,0.32419583]
["bitfinex","BTCUSD",1750051579894,0.03034388,106820.0,106810.0,0.32415583]
["bitfinex","BTCUSD",1750051580146,0.41715159,106820.0,106810.0,0.32415583]
["bitfinex","BTCUSD",1750051580902,0.41715159,106820.0,106810.0,0.12291583]
["bitfinex","BTCUSD",1750051581125,0.0312,106810.0,106800.0,0.10187264]
["bitfinex","BTCUSD",1750051581358,0.75800771,106810.0,106800.0,0.32387583]
["bitfinex","BTCUSD",1750051581577,0.75760771,106810.0,106800.0,0.20088]
["bitfinex","BTCUSD",1750051582048,0.72680771,106810.0,106800.0,0.20068]
["bitfinex","BTCUSD",1750051582316,0.72680771,106810.0,106790.0,0.02681526]
["bitfinex","BTCUSD",1750051582534,0.02794863,106830.0,106790.0,0.12305702]
["bitfinex","BTCUSD",1750051582535,0.38680771,106800.0,106790.0,0.12305702]
["bitfinex","BTCUSD",1750051582757,0.0318,106800.0,106790.0,0.12305702]
["bitfinex","BTCUSD",1750051582980,0.41860771,106800.0,106790.0,0.12305702]
["bitfinex","BTCUSD",1750051583193,0.41860771,106800.0,106790.0,0.32369702]
["bitfinex","BTCUSD",1750051584049,0.41860771,106800.0,106790.0,0.32361702]
["bitfinex","BTCUSD",1750051584264,0.41960771,106800.0,106790.0,0.32361702]
["bitfinex","BTCUSD",1750051585188,0.04148656,106800.0,106790.0,0.32361702]
["bitfinex","BTCUSD",1750051585444,0.04148656,106800.0,106790.0,0.09638295]
["bitfinex","BTCUSD",1750051585445,0.76060771,106800.0,106790.0,0.09638295]
["bitfinex","BTCUSD",1750051585672,1.15610271,106800.0,106790.0,0.00014119]
["bitfinex","BTCUSD",1750051585873,1.15610271,106800.0,106790.0,0.20010119]
["bitfinex","BTCUSD",1750051586110,0.769295,106800.0,106790.0,0.20010119]
["bitfinex","BTCUSD",1750051586323,0.76060771,106800.0,106790.0,0.20010119]
["bitfinex","BTCUSD",1750051586549,0.76829518,106800.0,106790.0,0.20010119]
["bitfinex","BTCUSD",1750051586780,0.76829507,106800.0,106790.0,0.20010119]
["bitfinex","BTCUSD",1750051587025,0.38448736,106800.0,106790.0,0.19978119]
["bitfinex","BTCUSD",1750051587257,0.74580802,106800.0,106790.0,0.19978119]
["bitfinex","BTCUSD",1750051587503,0.74780801,106800.0,106790.0,0.19978119]
["bitfinex","BTCUSD",1750051587735,0.77013141,106800.0,106790.0,0.19978119]
["bitfinex","BTCUSD",1750051587978,0.39712329,106800.0,106790.0,0.22994657]
["bitfinex","BTCUSD",1750051588213,0.38348726,106800.0,106790.0,0.19978119]
["bitfinex","BTCUSD",1750051588452,0.73912066,106800.0,106790.0,0.19978119]
["bitfinex","BTCUSD",1750051588657,0.77013116,106800.0,106790.0,0.19978119]
["bitfinex","BTCUSD",1750051588874,0.76144389,106800.0,106790.0,0.19978119]
["bitfinex","BTCUSD",1750051589088,0.408694,106800.0,106790.0,0.19978119]
["bitfinex","BTCUSD",1750051589302,0.38548736,106800.0,106790.0,0.19978119]
["bitfinex","BTCUSD",1750051589514,0.3768,106800.0,106790.0,0.29602295]
["bitfinex","BTCUSD",1750051589729,0.36948722,106800.0,106790.0,0.29602295]
["bitfinex","BTCUSD",1750051590024,0.3608,106800.0,106790.0,0.29602295]
["bitfinex","BTCUSD",1750051590243,0.35372213,106800.0,106790.0,0.50998047]
["bitfinex","BTCUSD",1750051590468,0.01372158,106800.0,106790.0,0.53807254]
["bitfinex","BTCUSD",1750051590686,0.005,106800.0,106790.0,0.99075034]
["bitfinex","BTCUSD",1750051590919,0.005,106800.0,106790.0,0.94282968]
["bitfinex","BTCUSD",1750051591135,0.01372084,106800.0,106790.0,0.53807254]
["bitfinex","BTCUSD",1750051591379,0.0137208,106800.0,106790.0,0.32269702]
["bitfinex","BTCUSD",1750051591594,0.0137208,106800.0,106790.0,0.52870836]
["bitfinex","BTCUSD",1750051591825,0.01372097,106800.0,106790.0,0.32269702]
["bitfinex","BTCUSD",1750051592057,0.01372088,106800.0,106790.0,0.32269702]
["bitfinex","BTCUSD",1750051592269,0.005,106800.0,106790.0,0.33206119]
["bitfinex","BTCUSD",1750051592454,0.01372101,106800.0,106790.0,0.33206119]
["bitfinex","BTCUSD",1750051592706,0.005,106800.0,106790.0,0.33206119]
["bitfinex","BTCUSD",1750051592934,0.01372096,106800.0,106790.0,0.5925139]
["bitfinex","BTCUSD",1750051593156,0.01372095,106800.0,106790.0,0.58315]
["bitfinex","BTCUSD",1750051593364,0.01372095,106800.0,106790.0,0.59251408]
["bitfinex","BTCUSD",1750051593585,0.0137209,106800.0,106790.0,0.39586655]
["bitfinex","BTCUSD",1750051593819,0.0137209,106800.0,106790.0,0.34142527]
["bitfinex","BTCUSD",1750051594054,0.005,106800.0,106790.0,0.35078926]
["bitfinex","BTCUSD",1750051594292,0.005,106800.0,106790.0,0.52870872]
["bitfinex","BTCUSD",1750051594512,0.01372091,106800.0,106790.0,0.56403609]
["bitfinex","BTCUSD",1750051594733,0.01372061,106800.0,106790.0,0.64762612]
["bitfinex","BTCUSD",1750051594945,0.01372061,106800.0,106790.0,0.63382612]
["bitfinex","BTCUSD",1750051595173,0.01372061,106800.0,106790.0,0.33843254]
["bitfinex","BTCUSD",1750051595393,0.01372065,106800.0,106790.0,0.55071627]
["bitfinex","BTCUSD",1750051595603,0.01372065,106800.0,106790.0,0.56007991]
["bitfinex","BTCUSD",1750051595824,0.01372071,106800.0,106790.0,0.55071627]
["bitfinex","BTCUSD",1750051596044,0.01372071,106800.0,106790.0,0.54155271]
["bitfinex","BTCUSD",1750051596272,0.01372097,106800.0,106790.0,0.63167424]
["bitfinex","BTCUSD",1750051596501,0.005,106800.0,106790.0,0.65040179]
["bitfinex","BTCUSD",1750051596712,0.01372081,106800.0,106790.0,0.65040126]
["bitfinex","BTCUSD",1750051596926,0.005,106800.0,106790.0,0.550916]
["bitfinex","BTCUSD",1750051597146,0.01372074,106800.0,106790.0,0.55091626]
["bitfinex","BTCUSD",1750051597355,0.43125986,106820.0,106790.0,0.55091626]
["bitfinex","BTCUSD",1750051597610,0.00972074,106800.0,106790.0,0.44531068]
["bitfinex","BTCUSD",1750051597831,0.00972074,106800.0,106790.0,0.56027999]
["bitfinex","BTCUSD",1750051598057,0.01072074,106800.0,106790.0,0.55091626]
["bitfinex","BTCUSD",1750051598505,0.01073858,106800.0,106790.0,0.56027999]
["bitfinex","BTCUSD",1750051598718,0.01073858,106800.0,106790.0,0.55091626]
["bitfinex","BTCUSD",1750051598939,0.01073859,106800.0,106790.0,0.32617702]
["bitfinex","BTCUSD",1750051599169,0.00873859,106800.0,106790.0,0.53218854]
["bitfinex","BTCUSD",1750051599384,0.42192866,106820.0,106800.0,0.02667407]
["bitfinex","BTCUSD",1750051599603,0.76990903,106820.0,106810.0,0.09624176]
["bitfinex","BTCUSD",1750051599814,0.79598769,106820.0,106810.0,0.09624176]
["bitfinex","BTCUSD",1750051600029,0.79298761,106820.0,106810.0,0.09624176]
["bitfinex","BTCUSD",1750051600242,0.43066699,106820.0,106810.0,0.09624176]
["bitfinex","BTCUSD",1750051600466,0.43066706,106820.0,106810.0,0.09424176]
["bitfinex","BTCUSD",1750051600905,0.43066707,106820.0,106810.0,0.09424176]
["bitfinex","BTCUSD",1750051601154,0.43566707,106820.0,106810.0,0.09424176]
["bitfinex","BTCUSD",1750051601421,0.43566707,106820.0,106810.0,0.30224176]
["bitfinex","BTCUSD",1750051601639,0.43566704,106820.0,106810.0,0.30224176]
["bitfinex","BTCUSD",1750051601851,0.43566697,106820.0,106810.0,0.30224176]
["bitfinex","BTCUSD",1750051602056,0.43566698,106820.0,106810.0,0.30224176]
["bitfinex","BTCUSD",1750051602270,0.42892866,106820.0,106810.0,0.30224176]
["bitfinex","BTCUSD",1750051603144,0.43766722,106820.0,106810.0,0.30224176]
["bitfinex","BTCUSD",1750051603357,0.79998788,106820.0,106810.0,0.30224176]
["bitfinex","BTCUSD",1750051603571,0.45521845,106820.0,106810.0,0.33513334]
["bitfinex","BTCUSD",1750051603783,0.43891845,106820.0,106810.0,0.30224176]
["bitfinex","BTCUSD",1750051604229,0.42361845,106820.0,106810.0,0.30224176]
["bitfinex","BTCUSD",1750051604443,0.45511902,106820.0,106810.0,0.30224176]
["bitfinex","BTCUSD",1750051604660,0.81743972,106820.0,106810.0,0.09424176]
["bitfinex","BTCUSD",1750051604874,0.83658514,106820.0,106810.0,0.30396176]
["bitfinex","BTCUSD",1750051605082,0.8278093,106820.0,106810.0,0.09424176]
["bitfinex","BTCUSD",1750051605352,0.48304126,106820.0,106810.0,0.30396176]
["bitfinex","BTCUSD",1750051605562,0.84536206,106820.0,106810.0,0.09424176]
["bitfinex","BTCUSD",1750051605774,0.84536227,106820.0,106810.0,0.30400176]
["bitfinex","BTCUSD",1750051605994,0.84536216,106820.0,106810.0,0.30400176]
["bitfinex","BTCUSD",1750051606424,0.8174784,106820.0,106810.0,0.09424176]
["bitfinex","BTCUSD",1750051606644,0.84536213,106820.0,106810.0,0.30400176]
["bitfinex","BTCUSD",1750051606888,0.48304148,106820.0,106810.0,0.30400176]
["bitfinex","BTCUSD",1750051607115,0.48304148,106820.0,106810.0,0.09424176]
["bitfinex","BTCUSD",1750051607116,0.84536215,106820.0,106810.0,0.09424176]
["bitfinex","BTCUSD",1750051607331,0.79992568,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051607780,0.45515774,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051607996,0.45515769,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051608208,0.437605,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051608418,0.43760499,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051608636,0.45515766,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051609108,0.43760499,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051609330,0.44638128,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051609545,0.43760497,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051609770,0.42882866,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051609991,0.44638131,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051610196,0.44638136,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051610443,0.45515772,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051610661,0.81747838,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051610881,0.437605,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051611106,0.42882866,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051611306,0.4376049,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051611519,0.42716879,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051611750,0.40961653,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051611968,0.40482894,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051612185,0.40482891,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051612458,0.3960526,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051612665,0.4048289,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051612884,0.78714744,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051613129,0.81347634,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051613342,0.81347625,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051613767,0.78714744,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051613982,0.79592371,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051614201,0.37811656,106820.0,106810.0,0.30360176]
["bitfinex","BTCUSD",1750051614418,0.35577579,106820.0,106810.0,0.34657583]
["bitfinex","BTCUSD",1750051614629,0.35577569,106820.0,106810.0,0.33027583]
["bitfinex","BTCUSD",1750051614855,0.35578531,106820.0,106810.0,0.33027583]
["bitfinex","BTCUSD",1750051615075,0.35578531,106820.0,106810.0,0.09624176]
["bitfinex","BTCUSD",1750051615076,0.38748531,106820.0,106810.0,0.09624176]
["bitfinex","BTCUSD",1750051615320,0.76500715,106820.0,106810.0,0.09624176]
["bitfinex","BTCUSD",1750051615582,0.8137054,106820.0,106810.0,0.30568176]
["bitfinex","BTCUSD",1750051615804,0.81370531,106820.0,106810.0,0.30568176]
["bitfinex","BTCUSD",1750051616022,0.81370464,106820.0,106810.0,0.30568176]
["bitfinex","BTCUSD",1750051616246,0.40104029,106820.0,106810.0,0.30540176]
["bitfinex","BTCUSD",1750051616466,0.76500715,106820.0,106810.0,0.30540176]
["bitfinex","BTCUSD",1750051616698,0.79800488,106820.0,106810.0,0.30540176]
["bitfinex","BTCUSD",1750051617137,0.78043325,106820.0,106810.0,0.30540176]
["bitfinex","BTCUSD",1750051617356,0.79800487,106820.0,106810.0,0.30516176]
["bitfinex","BTCUSD",1750051617561,0.77164744,106820.0,106810.0,0.30516176]
["bitfinex","BTCUSD",1750051617745,0.75809296,106820.0,106810.0,0.30516176]
["bitfinex","BTCUSD",1750051617952,0.77566462,106820.0,106810.0,0.30516176]
["bitfinex","BTCUSD",1750051618153,0.7668788,106820.0,106810.0,0.30516176]
["bitfinex","BTCUSD",1750051618389,0.76687881,106820.0,106810.0,0.30516176]
["bitfinex","BTCUSD",1750051618515,0.78935006,106820.0,106810.0,0.30516176]
["bitfinex","BTCUSD",1750051618919,0.39425708,106820.0,106810.0,0.33834534]
["bitfinex","BTCUSD",1750051619126,0.3870427,106820.0,106810.0,0.33834534]
["bitfinex","BTCUSD",1750051619345,0.78213548,106820.0,106810.0,0.30516176]
["bitfinex","BTCUSD",1750051619555,0.76456409,106820.0,106810.0,0.30516176]
["bitfinex","BTCUSD",1750051619773,0.39582838,106820.0,106810.0,0.30516176]
["bitfinex","BTCUSD",1750051620129,0.73330715,106820.0,106810.0,0.30516176]
["bitfinex","BTCUSD",1750051620873,0.369492,106820.0,106810.0,0.30516176]
["bitfinex","BTCUSD",1750051621102,0.369492,106820.0,106810.0,0.37253927]
["bitfinex","BTCUSD",1750051621103,0.347,106820.0,106810.0,0.37253927]
["bitfinex","BTCUSD",1750051621319,0.007,106820.0,106810.0,0.37253927]
["bitfinex","BTCUSD",1750051621538,0.007,106820.0,106810.0,0.34833583]
["bitfinex","BTCUSD",1750051621760,0.007,106820.0,106810.0,0.95701584]
["bitfinex","BTCUSD",1750051621988,0.005,106820.0,106810.0,0.58007075]
["bitfinex","BTCUSD",1750051622216,0.005,106820.0,106810.0,0.58943273]
["bitfinex","BTCUSD",1750051622487,0.00942271,106830.0,106820.0,0.02467407]
["bitfinex","BTCUSD",1750051622702,0.00942271,106830.0,106820.0,0.13658663]
["bitfinex","BTCUSD",1750051622917,0.75758481,106840.0,106820.0,0.13358663]
["bitfinex","BTCUSD",1750051623137,0.38630715,106830.0,106820.0,0.02084487]
["bitfinex","BTCUSD",1750051623363,0.00926966,106830.0,106820.0,0.32448663]
["bitfinex","BTCUSD",1750051623580,0.38630715,106830.0,106820.0,0.32448663]
["bitfinex","BTCUSD",1750051623795,0.38830715,106830.0,106820.0,0.32448663]
["bitfinex","BTCUSD",1750051624212,0.002,106830.0,106820.0,0.32448663]
["bitfinex","BTCUSD",1750051624441,0.38830715,106830.0,106820.0,0.32448663]
["bitfinex","BTCUSD",1750051624652,0.002,106830.0,106820.0,0.32448663]
["bitfinex","BTCUSD",1750051625069,0.005,106830.0,106820.0,0.32448663]
["bitfinex","BTCUSD",1750051625716,0.003,106830.0,106820.0,0.32448663]
["bitfinex","BTCUSD",1750051625927,0.003,106830.0,106820.0,0.42248392]
["bitfinex","BTCUSD",1750051626133,0.003,106830.0,106820.0,0.5627402]
["bitfinex","BTCUSD",1750051626357,0.003,106830.0,106820.0,0.56274029]
["bitfinex","BTCUSD",1750051626565,0.003,106830.0,106820.0,0.58146275]
["bitfinex","BTCUSD",1750051626773,0.45331861,106850.0,106820.0,0.57210156]
["bitfinex","BTCUSD",1750051626977,0.40701151,106850.0,106840.0,0.02084487]
["bitfinex","BTCUSD",1750051627186,0.40701118,106850.0,106840.0,0.32756663]
["bitfinex","BTCUSD",1750051627388,0.39822676,106850.0,106840.0,0.32756663]
["bitfinex","BTCUSD",1750051627598,0.76896743,106850.0,106840.0,0.32756663]
["bitfinex","BTCUSD",1750051628017,0.4070112,106850.0,106840.0,0.32756663]
["bitfinex","BTCUSD",1750051628308,0.40701218,106850.0,106840.0,0.32474113]
["bitfinex","BTCUSD",1750051628505,0.36562676,106850.0,106840.0,0.32474113]
["bitfinex","BTCUSD",1750051628708,0.36962676,106850.0,106840.0,0.30719041]
["bitfinex","BTCUSD",1750051629052,0.36962676,106850.0,106840.0,0.32474113]
["bitfinex","BTCUSD",1750051629871,0.731583,106850.0,106840.0,0.32324892]
["bitfinex","BTCUSD",1750051630279,0.36962676,106850.0,106840.0,0.32324892]
["bitfinex","BTCUSD",1750051630480,0.731583,106850.0,106840.0,0.32352892]
["bitfinex","BTCUSD",1750051631230,0.36962676,106850.0,106840.0,0.32352892]
["bitfinex","BTCUSD",1750051631405,0.731583,106850.0,106840.0,0.32352892]
["bitfinex","BTCUSD",1750051631609,0.763883,106850.0,106840.0,0.32300892]
["bitfinex","BTCUSD",1750051631828,0.731583,106850.0,106840.0,0.32300892]
["bitfinex","BTCUSD",1750051632065,0.36962676,106850.0,106840.0,0.32300892]
["bitfinex","BTCUSD",1750051632278,0.731583,106850.0,106840.0,0.32300892]
["bitfinex","BTCUSD",1750051632431,0.36962676,106850.0,106840.0,0.32300892]
["bitfinex","BTCUSD",1750051633264,0.731583,106850.0,106840.0,0.32300892]
["bitfinex","BTCUSD",1750051633601,0.762083,106850.0,106840.0,0.32296892]
["bitfinex","BTCUSD",1750051634553,0.40012676,106850.0,106840.0,0.32296892]
["bitfinex","BTCUSD",1750051634765,0.762083,106850.0,106840.0,0.11276892]
["bitfinex","BTCUSD",1750051635002,0.762083,106850.0,106840.0,0.3051382]
["bitfinex","BTCUSD",1750051636194,0.762083,106850.0,106840.0,0.0952182]
["bitfinex","BTCUSD",1750051636427,0.762083,106850.0,106840.0,0.3044982]
["bitfinex","BTCUSD",1750051636657,0.40012676,106850.0,106840.0,0.3044982]
["bitfinex","BTCUSD",1750051636881,0.762083,106850.0,106840.0,0.3044982]
["bitfinex","BTCUSD",1750051637123,0.762083,106850.0,106840.0,0.0952182]
["bitfinex","BTCUSD",1750051637363,0.78448487,106850.0,106840.0,0.3044982]
["bitfinex","BTCUSD",1750051637591,0.42252863,106850.0,106840.0,0.3044982]
["bitfinex","BTCUSD",1750051637837,0.36962676,106850.0,106840.0,0.3044982]
["bitfinex","BTCUSD",1750051638075,0.36962676,106850.0,106840.0,0.33704892]
["bitfinex","BTCUSD",1750051638298,0.36962676,106850.0,106840.0,0.35244892]
["bitfinex","BTCUSD",1750051639602,0.36962676,106850.0,106840.0,0.3348982]
["bitfinex","BTCUSD",1750051639822,0.36962676,106850.0,106840.0,0.35244892]
["bitfinex","BTCUSD",1750051640233,0.36962676,106850.0,106840.0,0.3348982]
["bitfinex","BTCUSD",1750051640654,0.36962676,106850.0,106840.0,0.35244892]
["bitfinex","BTCUSD",1750051640847,0.36962676,106850.0,106840.0,0.3348982]
["bitfinex","BTCUSD",1750051641096,0.36962676,106850.0,106840.0,0.35244892]
["bitfinex","BTCUSD",1750051642910,0.3601962,106850.0,106840.0,0.35244892]
["bitfinex","BTCUSD",1750051643119,0.3601962,106850.0,106840.0,0.42764749]
["bitfinex","BTCUSD",1750051643335,0.0201962,106850.0,106840.0,0.42764749]
["bitfinex","BTCUSD",1750051643615,0.0201962,106850.0,106840.0,0.35244892]
["bitfinex","BTCUSD",1750051644284,0.0201962,106850.0,106840.0,0.30944892]
["bitfinex","BTCUSD",1750051644941,0.0201962,106850.0,106840.0,0.06976892]
["bitfinex","BTCUSD",1750051645165,0.0201962,106850.0,106840.0,0.28100892]
["bitfinex","BTCUSD",1750051646080,0.39167753,106850.0,106840.0,0.28016892]
["bitfinex","BTCUSD",1750051646787,0.41579165,106850.0,106840.0,0.28016892]
["bitfinex","BTCUSD",1750051647262,0.02972129,106850.0,106840.0,0.28016892]
["bitfinex","BTCUSD",1750051647501,0.41579165,106850.0,106840.0,0.06976892]
["bitfinex","BTCUSD",1750051647717,0.41579165,106850.0,106840.0,0.27952892]
["bitfinex","BTCUSD",1750051649013,0.02972129,106850.0,106840.0,0.06976892]
["bitfinex","BTCUSD",1750051649239,0.41579165,106850.0,106840.0,0.27948892]
["bitfinex","BTCUSD",1750051649461,0.02972129,106850.0,106840.0,0.27948892]
["bitfinex","BTCUSD",1750051649679,0.41579165,106850.0,106840.0,0.27948892]
["bitfinex","BTCUSD",1750051650331,0.44859165,106850.0,106840.0,0.27856892]
["bitfinex","BTCUSD",1750051650540,0.78859165,106850.0,106840.0,0.27836892]
["bitfinex","BTCUSD",1750051650741,0.81104533,106850.0,106840.0,0.27836892]
["bitfinex","BTCUSD",1750051651228,0.81104533,106850.0,106840.0,0.06976892]
["bitfinex","BTCUSD",1750051651463,0.81104533,106850.0,106840.0,0.27836892]
["bitfinex","BTCUSD",1750051652090,0.75579165,106850.0,106840.0,0.27836892]
["bitfinex","BTCUSD",1750051652302,0.75579165,106850.0,106840.0,0.2601382]
["bitfinex","BTCUSD",1750051652512,0.75579165,106850.0,106840.0,0.27768892]
["bitfinex","BTCUSD",1750051652920,0.36972129,106850.0,106840.0,0.27768892]
["bitfinex","BTCUSD",1750051653127,0.75579165,106850.0,106840.0,0.27768892]
["bitfinex","BTCUSD",1750051653335,0.36972129,106850.0,106840.0,0.27768892]
["bitfinex","BTCUSD",1750051653553,0.75579165,106850.0,106840.0,0.27768892]
["bitfinex","BTCUSD",1750051654832,0.75579165,106850.0,106840.0,0.27700892]
["bitfinex","BTCUSD",1750051655039,0.79415321,106850.0,106840.0,0.27700892]
["bitfinex","BTCUSD",1750051656627,0.81005321,106850.0,106840.0,0.27700892]
["bitfinex","BTCUSD",1750051657392,0.81005321,106850.0,106840.0,0.2594582]
["bitfinex","BTCUSD",1750051657616,0.81005321,106850.0,106840.0,0.27700892]
["bitfinex","BTCUSD",1750051657833,0.42398285,106850.0,106840.0,0.06976892]
["bitfinex","BTCUSD",1750051658046,0.78759165,106850.0,106840.0,0.27596892]
["bitfinex","BTCUSD",1750051658257,0.81005321,106850.0,106840.0,0.27596892]
["bitfinex","BTCUSD",1750051659147,0.77825321,106850.0,106840.0,0.27596892]
["bitfinex","BTCUSD",1750051660491,0.39218285,106850.0,106840.0,0.2582182]
["bitfinex","BTCUSD",1750051660728,0.36972129,106850.0,106840.0,0.27576892]
["bitfinex","BTCUSD",1750051660947,0.75579165,106850.0,106840.0,0.27576892]
["bitfinex","BTCUSD",1750051661164,0.77825321,106850.0,106840.0,0.27576892]
["bitfinex","BTCUSD",1750051661378,0.80985321,106850.0,106840.0,0.27576892]
["bitfinex","BTCUSD",1750051661660,0.80985321,106850.0,106840.0,0.27516892]
["bitfinex","BTCUSD",1750051663100,0.42378285,106850.0,106840.0,0.27516892]
["bitfinex","BTCUSD",1750051663301,0.78739165,106850.0,106840.0,0.27516892]
["bitfinex","BTCUSD",1750051663512,0.80985321,106850.0,106840.0,0.27516892]
["bitfinex","BTCUSD",1750051663932,0.80985321,106850.0,106840.0,0.27412892]
["bitfinex","BTCUSD",1750051664573,0.80985321,106850.0,106840.0,0.27388892]
["bitfinex","BTCUSD",1750051665408,0.42378285,106850.0,106840.0,0.27388892]
["bitfinex","BTCUSD",1750051665624,0.78739165,106850.0,106840.0,0.27388892]
["bitfinex","BTCUSD",1750051665841,0.79345321,106850.0,106840.0,0.27388892]
["bitfinex","BTCUSD",1750051666654,0.80995321,106850.0,106840.0,0.27388892]
["bitfinex","BTCUSD",1750051666856,0.77825321,106850.0,106840.0,0.27388892]
["bitfinex","BTCUSD",1750051669231,0.36972129,106850.0,106840.0,0.30668892]
["bitfinex","BTCUSD",1750051669480,0.75579165,106850.0,106840.0,0.30668892]
["bitfinex","BTCUSD",1750051669700,0.75579165,106850.0,106840.0,0.29028892]
["bitfinex","BTCUSD",1750051670132,0.75579165,106850.0,106840.0,0.27388892]
["bitfinex","BTCUSD",1750051670593,0.75179165,106850.0,106840.0,0.27388892]
["bitfinex","BTCUSD",1750051671244,0.75279165,106850.0,106840.0,0.06976892]
["bitfinex","BTCUSD",1750051671457,0.75279165,106850.0,106840.0,0.27148892]
["bitfinex","BTCUSD",1750051672008,0.75279165,106850.0,106840.0,0.27112892]
["bitfinex","BTCUSD",1750051672631,0.75279165,106850.0,106840.0,0.27068892]
["bitfinex","BTCUSD",1750051674559,0.78549165,106850.0,106840.0,0.0522182]
["bitfinex","BTCUSD",1750051674760,0.80797045,106850.0,106840.0,0.20054865]
["bitfinex","BTCUSD",1750051674994,0.80797045,106850.0,106840.0,0.21809937]
["bitfinex","BTCUSD",1750051675484,0.82554187,106850.0,106840.0,0.21813937]
["bitfinex","BTCUSD",1750051675684,0.82554186,106850.0,106840.0,0.21813937]
["bitfinex","BTCUSD",1750051675935,0.80797045,106850.0,106840.0,0.21813937]
["bitfinex","BTCUSD",1750051676658,0.80597045,106850.0,106840.0,0.21813937]
["bitfinex","BTCUSD",1750051677394,0.41990009,106850.0,106840.0,0.21813937]
["bitfinex","BTCUSD",1750051677596,0.78349165,106850.0,106840.0,0.21813937]
["bitfinex","BTCUSD",1750051677799,0.80597045,106850.0,106840.0,0.21813937]
["bitfinex","BTCUSD",1750051678781,0.76574536,106850.0,106840.0,0.33619507]
["bitfinex","BTCUSD",1750051678985,0.76574536,106850.0,106840.0,0.31438113]
["bitfinex","BTCUSD",1750051681701,0.74326656,106850.0,106840.0,0.31438113]
["bitfinex","BTCUSD",1750051682178,0.76574701,106850.0,106840.0,0.31438113]
["bitfinex","BTCUSD",1750051682917,0.76574701,106850.0,106840.0,0.29683041]
["bitfinex","BTCUSD",1750051683098,0.76574701,106850.0,106840.0,0.31438113]
["bitfinex","BTCUSD",1750051683305,0.76574701,106850.0,106840.0,0.33028113]
["bitfinex","BTCUSD",1750051683524,0.74326656,106850.0,106840.0,0.33028113]
["bitfinex","BTCUSD",1750051683743,0.74326656,106850.0,106840.0,0.31438113]
["bitfinex","BTCUSD",1750051684368,0.74326656,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051684575,0.74326656,106850.0,106840.0,0.31190113]
["bitfinex","BTCUSD",1750051684795,0.3571962,106850.0,106840.0,0.31190113]
["bitfinex","BTCUSD",1750051685011,0.74326656,106850.0,106840.0,0.31190113]
["bitfinex","BTCUSD",1750051685223,0.76574669,106850.0,106840.0,0.31190113]
["bitfinex","BTCUSD",1750051686096,0.76574669,106850.0,106840.0,0.31166113]
["bitfinex","BTCUSD",1750051687037,0.78114669,106850.0,106840.0,0.31166113]
["bitfinex","BTCUSD",1750051687255,0.3725962,106850.0,106840.0,0.31166113]
["bitfinex","BTCUSD",1750051687472,0.75866656,106850.0,106840.0,0.31166113]
["bitfinex","BTCUSD",1750051687689,0.3725962,106850.0,106840.0,0.31166113]
["bitfinex","BTCUSD",1750051687889,0.74326656,106850.0,106840.0,0.31166113]
["bitfinex","BTCUSD",1750051689639,0.76574666,106850.0,106840.0,0.31166113]
["bitfinex","BTCUSD",1750051690283,0.74326656,106850.0,106840.0,0.31166113]
["bitfinex","BTCUSD",1750051690702,0.7983471,106850.0,106840.0,0.30986113]
["bitfinex","BTCUSD",1750051691540,0.41227674,106850.0,106840.0,0.30986113]
["bitfinex","BTCUSD",1750051691754,0.77586656,106850.0,106840.0,0.30986113]
["bitfinex","BTCUSD",1750051691993,0.7983471,106850.0,106840.0,0.21325937]
["bitfinex","BTCUSD",1750051692221,0.7983471,106850.0,106840.0,0.21317937]
["bitfinex","BTCUSD",1750051692455,0.7983471,106850.0,106840.0,0.01801937]
["bitfinex","BTCUSD",1750051692664,0.81591668,106850.0,106840.0,0.21317937]
["bitfinex","BTCUSD",1750051693064,0.81591671,106850.0,106840.0,0.21317937]
["bitfinex","BTCUSD",1750051693575,0.7983471,106850.0,106840.0,0.21313937]
["bitfinex","BTCUSD",1750051693783,0.81591671,106850.0,106840.0,0.21313937]
["bitfinex","BTCUSD",1750051693960,0.81591896,106850.0,106840.0,0.21313937]
["bitfinex","BTCUSD",1750051694191,0.81591896,106850.0,106840.0,0.21285937]
["bitfinex","BTCUSD",1750051694590,0.81591897,106850.0,106840.0,0.21285937]
["bitfinex","BTCUSD",1750051694737,0.7983471,106850.0,106840.0,0.21285937]
["bitfinex","BTCUSD",1750051694953,0.81591894,106850.0,106840.0,0.21285937]
["bitfinex","BTCUSD",1750051695192,0.81591895,106850.0,106840.0,0.21285937]
["bitfinex","BTCUSD",1750051695606,0.7983471,106850.0,106840.0,0.21285937]
["bitfinex","BTCUSD",1750051695983,0.81591889,106850.0,106840.0,0.21285937]
["bitfinex","BTCUSD",1750051696198,0.81592194,106850.0,106840.0,0.21269937]
["bitfinex","BTCUSD",1750051697241,0.42985159,106850.0,106840.0,0.21161937]
["bitfinex","BTCUSD",1750051697497,0.81592195,106850.0,106840.0,0.21161937]
["bitfinex","BTCUSD",1750051697716,0.81592196,106850.0,106840.0,0.21161937]
["bitfinex","BTCUSD",1750051697929,0.4298516,106850.0,106840.0,0.21161937]
["bitfinex","BTCUSD",1750051698325,0.81592191,106850.0,106840.0,0.21161937]
["bitfinex","BTCUSD",1750051698731,0.7983471,106850.0,106840.0,0.21161937]
["bitfinex","BTCUSD",1750051698953,0.81592191,106850.0,106840.0,0.21161937]
["bitfinex","BTCUSD",1750051699218,0.7983471,106850.0,106840.0,0.21161937]
["bitfinex","BTCUSD",1750051701870,0.7983471,106850.0,106840.0,0.21029937]
["bitfinex","BTCUSD",1750051702087,0.7983471,106850.0,106840.0,0.00046865]
["bitfinex","BTCUSD",1750051702305,0.81591042,106850.0,106840.0,0.00046865]
["bitfinex","BTCUSD",1750051702525,0.7983471,106850.0,106840.0,0.19254865]
["bitfinex","BTCUSD",1750051702740,0.81591112,106850.0,106840.0,0.19254865]
["bitfinex","BTCUSD",1750051702954,0.81591115,106850.0,106840.0,0.19254865]
["bitfinex","BTCUSD",1750051703173,0.7983471,106850.0,106840.0,0.00046865]
["bitfinex","BTCUSD",1750051703389,0.81591111,106850.0,106840.0,0.19266865]
["bitfinex","BTCUSD",1750051703635,0.7983471,106850.0,106840.0,0.19266865]
["bitfinex","BTCUSD",1750051704095,0.81591111,106850.0,106840.0,0.19266865]
["bitfinex","BTCUSD",1750051704522,0.81591108,106850.0,106840.0,0.19266865]
["bitfinex","BTCUSD",1750051704847,0.7983471,106850.0,106840.0,0.19266865]
["bitfinex","BTCUSD",1750051704948,0.81591109,106850.0,106840.0,0.19266865]
["bitfinex","BTCUSD",1750051705384,0.41227674,106850.0,106840.0,0.19266865]
["bitfinex","BTCUSD",1750051705609,0.74326656,106850.0,106840.0,0.28891041]
["bitfinex","BTCUSD",1750051705831,0.7657471,106850.0,106840.0,0.28891041]
["bitfinex","BTCUSD",1750051707161,0.7657471,106850.0,106840.0,0.30441041]
["bitfinex","BTCUSD",1750051708069,0.7657471,106850.0,106840.0,0.28891041]
["bitfinex","BTCUSD",1750051709216,0.37967674,106850.0,106840.0,0.28891041]
["bitfinex","BTCUSD",1750051709448,0.74326656,106850.0,106840.0,0.28891041]
["bitfinex","BTCUSD",1750051709677,0.7657471,106850.0,106840.0,0.28891041]
["bitfinex","BTCUSD",1750051710541,0.37967674,106850.0,106840.0,0.32226113]
["bitfinex","BTCUSD",1750051710771,0.3571962,106850.0,106840.0,0.33736113]
["bitfinex","BTCUSD",1750051710977,0.74326656,106850.0,106840.0,0.32226113]
["bitfinex","BTCUSD",1750051711621,0.3571962,106850.0,106840.0,0.32226113]
["bitfinex","BTCUSD",1750051712259,0.74326656,106850.0,106840.0,0.32226113]
["bitfinex","BTCUSD",1750051712472,0.74326656,106850.0,106840.0,0.30646113]
["bitfinex","BTCUSD",1750051712944,0.3571962,106850.0,106840.0,0.30646113]
["bitfinex","BTCUSD",1750051713155,0.74326656,106850.0,106840.0,0.30646113]
["bitfinex","BTCUSD",1750051714216,0.3571962,106850.0,106840.0,0.30646113]
["bitfinex","BTCUSD",1750051714434,0.74326656,106850.0,106840.0,0.30646113]
["bitfinex","BTCUSD",1750051716179,0.76573895,106850.0,106840.0,0.30646113]
["bitfinex","BTCUSD",1750051716405,0.37966859,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051716623,0.74326656,106850.0,106840.0,0.30330113]
["bitfinex","BTCUSD",1750051716826,0.76573895,106850.0,106840.0,0.30330113]
["bitfinex","BTCUSD",1750051717637,0.78223895,106850.0,106840.0,0.30318113]
["bitfinex","BTCUSD",1750051717869,0.76573895,106850.0,106840.0,0.30318113]
["bitfinex","BTCUSD",1750051723401,0.74326656,106850.0,106840.0,0.30318113]
["bitfinex","BTCUSD",1750051724074,0.74326656,106850.0,106840.0,0.30170113]
["bitfinex","BTCUSD",1750051724305,0.74326656,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051724515,0.74326656,106850.0,106840.0,0.30142113]
["bitfinex","BTCUSD",1750051725157,0.74326656,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051725371,0.78083977,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051725602,0.75836656,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051725821,0.3722962,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051726048,0.75836656,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051726484,0.74326656,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051726701,0.74326656,106850.0,106840.0,0.28359041]
["bitfinex","BTCUSD",1750051726927,0.74326656,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051727379,0.3571962,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051727561,0.74326656,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051728087,0.3571962,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051728306,0.74326656,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051729083,0.74326656,106850.0,106840.0,0.31744113]
["bitfinex","BTCUSD",1750051729285,0.7516331,106850.0,106840.0,0.31744113]
["bitfinex","BTCUSD",1750051729491,0.74326656,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051730265,0.3571962,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051730451,0.74326656,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051733635,0.76574686,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051734027,0.0171962,106850.0,106840.0,0.33434113]
["bitfinex","BTCUSD",1750051734452,0.0171962,106850.0,106840.0,0.31774113]
["bitfinex","BTCUSD",1750051734865,0.0171962,106850.0,106840.0,0.33434113]
["bitfinex","BTCUSD",1750051735533,0.45140419,106850.0,106840.0,0.31774113]
["bitfinex","BTCUSD",1750051735970,0.45140419,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051736866,0.0171962,106850.0,106840.0,0.30114113]
["bitfinex","BTCUSD",1750051739231,0.0171962,106850.0,106840.0,0.11992753]
["bitfinex","BTCUSD",1750051739421,0.0171962,106850.0,106840.0,0.29870113]
["bitfinex","BTCUSD",1750051739624,0.0171962,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051739832,0.0171962,106850.0,106840.0,0.29846113]
["bitfinex","BTCUSD",1750051740406,0.0171962,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051740616,0.0171962,106850.0,106840.0,0.29830113]
["bitfinex","BTCUSD",1750051741598,0.0171962,106850.0,106840.0,0.30399907]
["bitfinex","BTCUSD",1750051741769,0.0171962,106850.0,106840.0,0.29830113]
["bitfinex","BTCUSD",1750051742944,0.0171962,106850.0,106840.0,0.31450113]
["bitfinex","BTCUSD",1750051743508,0.0171962,106850.0,106840.0,0.29830113]
["bitfinex","BTCUSD",1750051748883,0.0171962,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051749102,0.0171962,106850.0,106840.0,0.29702113]
["bitfinex","BTCUSD",1750051749522,0.40320984,106850.0,106840.0,0.29702113]
["bitfinex","BTCUSD",1750051750196,0.41850984,106850.0,106840.0,0.29702113]
["bitfinex","BTCUSD",1750051750677,0.41850984,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051750886,0.43380984,106850.0,106840.0,0.29650113]
["bitfinex","BTCUSD",1750051751098,0.0477962,106850.0,106840.0,0.29650113]
["bitfinex","BTCUSD",1750051751317,0.0477962,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051751525,0.43380984,106850.0,106840.0,0.29646113]
["bitfinex","BTCUSD",1750051751733,0.0477962,106850.0,106840.0,0.29646113]
["bitfinex","BTCUSD",1750051751946,0.43380984,106850.0,106840.0,0.29646113]
["bitfinex","BTCUSD",1750051752161,0.43380984,106850.0,106840.0,0.29642113]
["bitfinex","BTCUSD",1750051752581,0.43380984,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051752780,0.43380984,106850.0,106840.0,0.29630113]
["bitfinex","BTCUSD",1750051753841,0.43380984,106850.0,106840.0,0.29614113]
["bitfinex","BTCUSD",1750051754045,0.43380984,106850.0,106840.0,0.29586113]
["bitfinex","BTCUSD",1750051755414,0.0477962,106850.0,106840.0,0.29586113]
["bitfinex","BTCUSD",1750051755628,0.43380984,106850.0,106840.0,0.29586113]
["bitfinex","BTCUSD",1750051756714,0.43380984,106850.0,106840.0,0.29542113]
["bitfinex","BTCUSD",1750051757569,0.43380984,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051757778,0.43380984,106850.0,106840.0,0.29574113]
["bitfinex","BTCUSD",1750051758209,0.43380984,106850.0,106840.0,0.19933937]
["bitfinex","BTCUSD",1750051758911,0.48211302,106850.0,106840.0,0.19933937]
["bitfinex","BTCUSD",1750051759111,0.0477962,106850.0,106840.0,0.19933937]
["bitfinex","BTCUSD",1750051759327,0.48211302,106850.0,106840.0,0.19933937]
["bitfinex","BTCUSD",1750051760171,0.0477962,106850.0,106840.0,0.19921937]
["bitfinex","BTCUSD",1750051760387,0.48211302,106850.0,106840.0,0.19921937]
["bitfinex","BTCUSD",1750051761528,0.46681302,106850.0,106840.0,0.19921937]
["bitfinex","BTCUSD",1750051763093,0.45151302,106850.0,106840.0,0.19921937]
["bitfinex","BTCUSD",1750051763721,0.0171962,106850.0,106840.0,0.19921937]
["bitfinex","BTCUSD",1750051763927,0.45151302,106850.0,106840.0,0.19921937]
["bitfinex","BTCUSD",1750051764163,0.45151302,106850.0,106840.0,0.29546113]
["bitfinex","BTCUSD",1750051764636,0.0171962,106850.0,106840.0,0.29546113]
["bitfinex","BTCUSD",1750051764863,0.45151302,106850.0,106840.0,0.32756113]
["bitfinex","BTCUSD",1750051765072,0.0171962,106850.0,106840.0,0.32756113]
["bitfinex","BTCUSD",1750051765306,0.45151302,106850.0,106840.0,0.32756113]
["bitfinex","BTCUSD",1750051767217,0.45051302,106850.0,106840.0,0.32756113]
["bitfinex","BTCUSD",1750051767748,0.45051302,106850.0,106840.0,0.35094113]
["bitfinex","BTCUSD",1750051771413,0.0161962,106850.0,106840.0,0.36714113]
["bitfinex","BTCUSD",1750051771644,0.45051302,106850.0,106840.0,0.38294113]
["bitfinex","BTCUSD",1750051772415,0.45051302,106850.0,106840.0,0.36714113]
["bitfinex","BTCUSD",1750051773513,0.45051302,106850.0,106840.0,0.35094113]
["bitfinex","BTCUSD",1750051773785,0.45051302,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051773998,0.45051302,106850.0,106840.0,0.34738113]
["bitfinex","BTCUSD",1750051774942,0.45051302,106850.0,106840.0,0.11426113]
["bitfinex","BTCUSD",1750051775142,0.45051302,106850.0,106840.0,0.34710113]
["bitfinex","BTCUSD",1750051775339,0.0161962,106850.0,106840.0,0.53429693]
["bitfinex","BTCUSD",1750051775759,0.0161962,106850.0,106840.0,0.55059693]
["bitfinex","BTCUSD",1750051775963,0.45051302,106850.0,106840.0,0.56699693]
["bitfinex","BTCUSD",1750051777628,0.45051302,106850.0,106840.0,0.55059693]
["bitfinex","BTCUSD",1750051778172,0.0161962,106850.0,106840.0,0.55059693]
["bitfinex","BTCUSD",1750051778385,0.45051302,106850.0,106840.0,0.55059693]
["bitfinex","BTCUSD",1750051779276,0.0161962,106850.0,106840.0,0.55059693]
["bitfinex","BTCUSD",1750051779476,0.45051302,106850.0,106840.0,0.55059693]
["bitfinex","BTCUSD",1750051781796,0.0161962,106850.0,106840.0,0.55059693]
["bitfinex","BTCUSD",1750051782008,0.45051302,106850.0,106840.0,0.55059693]
["bitfinex","BTCUSD",1750051783465,0.45051302,106850.0,106840.0,0.53429693]
["bitfinex","BTCUSD",1750051783869,0.0161962,106850.0,106840.0,0.55019693]
["bitfinex","BTCUSD",1750051784090,0.45051302,106850.0,106840.0,0.53429693]
["bitfinex","BTCUSD",1750051785121,0.0161962,106850.0,106840.0,0.53429693]
["bitfinex","BTCUSD",1750051785537,0.45051302,106850.0,106840.0,0.53429693]
["bitfinex","BTCUSD",1750051786569,0.0161962,106850.0,106840.0,0.53429693]
["bitfinex","BTCUSD",1750051786779,0.45051302,106850.0,106840.0,0.53429693]
["bitfinex","BTCUSD",1750051787396,0.0161962,106850.0,106840.0,0.53429693]
["bitfinex","BTCUSD",1750051789093,0.0161962,106850.0,106840.0,0.55029693]
["bitfinex","BTCUSD",1750051789277,0.0161962,106850.0,106840.0,0.55965672]
["bitfinex","BTCUSD",1750051789490,0.0161962,106850.0,106840.0,0.53429693]
["bitfinex","BTCUSD",1750051790663,0.06619689,106850.0,106840.0,0.53429693]
["bitfinex","BTCUSD",1750051791114,0.06619689,106850.0,106840.0,0.56679693]
["bitfinex","BTCUSD",1750051791547,0.06619689,106850.0,106840.0,0.55029693]
["bitfinex","BTCUSD",1750051792177,0.06619689,106850.0,106840.0,0.99397345]
["bitfinex","BTCUSD",1750051792385,0.06619689,106850.0,106840.0,0.99397354]
["bitfinex","BTCUSD",1750051792566,0.06619689,106850.0,106840.0,0.55965672]
["bitfinex","BTCUSD",1750051792837,0.06619689,106850.0,106840.0,0.55029693]
["bitfinex","BTCUSD",1750051793239,0.06619689,106850.0,106840.0,0.31745693]
["bitfinex","BTCUSD",1750051793449,0.06619689,106850.0,106840.0,0.54481693]
["bitfinex","BTCUSD",1750051794159,0.06619689,106850.0,106840.0,0.55417672]
["bitfinex","BTCUSD",1750051794369,0.06619689,106850.0,106840.0,0.54481693]
["bitfinex","BTCUSD",1750051795086,0.06619689,106850.0,106840.0,0.52881693]
["bitfinex","BTCUSD",1750051795289,0.06619689,106850.0,106840.0,0.53817672]
["bitfinex","BTCUSD",1750051795523,0.06619689,106850.0,106840.0,0.54381693]
["bitfinex","BTCUSD",1750051795741,0.06619689,106850.0,106840.0,1.19275984]
["bitfinex","BTCUSD",1750051796160,0.06619689,106850.0,106840.0,0.78657402]
["bitfinex","BTCUSD",1750051796412,0.06619689,106850.0,106840.0,0.80111487]
["bitfinex","BTCUSD",1750051796622,0.06619689,106850.0,106840.0,1.16023312]
["bitfinex","BTCUSD",1750051797264,0.06619689,106850.0,106840.0,0.7259163]
["bitfinex","BTCUSD",1750051797492,0.06619689,106850.0,106840.0,0.38786623]
["bitfinex","BTCUSD",1750051797704,0.06619689,106850.0,106840.0,1.05026305]
["bitfinex","BTCUSD",1750051798544,0.06619689,106850.0,106840.0,0.61594623]
["bitfinex","BTCUSD",1750051798751,0.06619689,106850.0,106840.0,1.05026305]
["bitfinex","BTCUSD",1750051798989,0.06619689,106850.0,106840.0,0.61594623]
["bitfinex","BTCUSD",1750051799200,0.06619689,106850.0,106840.0,0.61582623]
["bitfinex","BTCUSD",1750051799404,0.06619689,106850.0,106840.0,0.58766793]
["bitfinex","BTCUSD",1750051799612,0.06619689,106850.0,106840.0,0.60638715]
["bitfinex","BTCUSD",1750051799815,0.06619689,106850.0,106840.0,0.5628265]
["bitfinex","BTCUSD",1750051799984,0.06619689,106850.0,106840.0,0.61570667]
["bitfinex","BTCUSD",1750051800191,0.06619689,106850.0,106840.0,0.35973567]
["bitfinex","BTCUSD",1750051800478,0.06619689,106850.0,106840.0,0.35037624]
["bitfinex","BTCUSD",1750051800664,0.06619689,106850.0,106840.0,0.35973567]
["bitfinex","BTCUSD",1750051800866,0.06619689,106850.0,106840.0,0.42472455]
["bitfinex","BTCUSD",1750051801019,0.06619689,106850.0,106840.0,1.34642993]
["bitfinex","BTCUSD",1750051801196,0.06619689,106850.0,106840.0,1.06217078]
["bitfinex","BTCUSD",1750051801397,0.06619689,106850.0,106840.0,0.83453078]
["bitfinex","BTCUSD",1750051801609,0.06619689,106850.0,106840.0,1.09046233]
["bitfinex","BTCUSD",1750051802043,0.06619689,106850.0,106840.0,0.70455612]
["bitfinex","BTCUSD",1750051802250,0.06619689,106850.0,106840.0,1.09046233]
["bitfinex","BTCUSD",1750051802463,0.06619689,106850.0,106840.0,1.14213078]
["bitfinex","BTCUSD",1750051803595,0.06619689,106850.0,106840.0,0.70043504]
["bitfinex","BTCUSD",1750051803819,0.06619689,106850.0,106840.0,1.08634125]
["bitfinex","BTCUSD",1750051804238,0.06619689,106850.0,106840.0,1.08834125]
["bitfinex","BTCUSD",1750051804470,0.06619689,106850.0,106840.0,1.08634125]
["bitfinex","BTCUSD",1750051804751,0.06619689,106850.0,106840.0,0.70043504]
["bitfinex","BTCUSD",1750051805006,0.06619689,106850.0,106840.0,1.08834125]
["bitfinex","BTCUSD",1750051805231,0.06619689,106850.0,106840.0,1.0738004]
["bitfinex","BTCUSD",1750051805446,0.06619689,106850.0,106840.0,0.68789419]
["bitfinex","BTCUSD",1750051805664,0.06619689,106850.0,106840.0,1.0738004]
["bitfinex","BTCUSD",1750051806323,0.06619689,106850.0,106840.0,1.16994962]
["bitfinex","BTCUSD",1750051806637,0.06619689,106850.0,106840.0,1.0738004]
["bitfinex","BTCUSD",1750051806863,0.06619689,106850.0,106840.0,1.0737204]
["bitfinex","BTCUSD",1750051807066,0.06619689,106850.0,106840.0,1.3725204]
["bitfinex","BTCUSD",1750051807203,0.06619689,106850.0,106840.0,0.98661419]
["bitfinex","BTCUSD",1750051807406,0.06619689,106850.0,106840.0,1.3725204]
["bitfinex","BTCUSD",1750051808561,0.06619689,106850.0,106840.0,0.51942074]
["bitfinex","BTCUSD",1750051808759,0.06619689,106850.0,106840.0,0.65158083]
["bitfinex","BTCUSD",1750051808922,0.06619689,106850.0,106840.0,0.87170504]
["bitfinex","BTCUSD",1750051809132,0.06619689,106850.0,106840.0,0.87989624]
["bitfinex","BTCUSD",1750051809390,0.06619689,106850.0,106840.0,0.66744092]
["bitfinex","BTCUSD",1750051809791,0.06619689,106850.0,106840.0,0.67680062]
["bitfinex","BTCUSD",1750051810015,0.06619689,106850.0,106840.0,0.44032092]
["bitfinex","BTCUSD",1750051810218,0.06619689,106850.0,106840.0,0.67680062]
["bitfinex","BTCUSD",1750051810616,0.06619689,106850.0,106840.0,0.48384113]
["bitfinex","BTCUSD",1750051810827,0.06619689,106850.0,106840.0,0.39751041]
["bitfinex","BTCUSD",1750051811030,0.06619689,106850.0,106840.0,0.64202113]
["bitfinex","BTCUSD",1750051811230,0.06619689,106850.0,106840.0,0.62447041]
["bitfinex","BTCUSD",1750051811462,0.06619689,106850.0,106840.0,0.64202113]
["bitfinex","BTCUSD",1750051811697,0.06619689,106850.0,106840.0,0.41506113]
["bitfinex","BTCUSD",1750051811915,0.09899689,106850.0,106840.0,0.39751041]
["bitfinex","BTCUSD",1750051812118,0.09899689,106850.0,106840.0,0.64178113]
["bitfinex","BTCUSD",1750051812927,0.09899689,106850.0,106840.0,0.34298113]
["bitfinex","BTCUSD",1750051813351,0.09899689,106850.0,106840.0,0.34290113]
["bitfinex","BTCUSD",1750051813798,0.08279689,106850.0,106840.0,0.34290113]
["bitfinex","BTCUSD",1750051813985,0.06619689,106850.0,106840.0,0.34290113]
["bitfinex","BTCUSD",1750051814447,0.09789689,106850.0,106840.0,0.34290113]
["bitfinex","BTCUSD",1750051814653,0.4838031,106850.0,106840.0,0.11626113]
["bitfinex","BTCUSD",1750051814873,0.4838031,106850.0,106840.0,0.27223041]
["bitfinex","BTCUSD",1750051815082,0.4838031,106850.0,106840.0,0.11626113]
["bitfinex","BTCUSD",1750051815298,0.4838031,106850.0,106840.0,0.28978113]
["bitfinex","BTCUSD",1750051815951,0.4838031,106850.0,106840.0,0.28974113]
["bitfinex","BTCUSD",1750051816151,0.4838031,106850.0,106840.0,0.28962113]
["bitfinex","BTCUSD",1750051817642,0.08179689,106850.0,106840.0,0.28962113]
["bitfinex","BTCUSD",1750051817849,0.09789689,106850.0,106840.0,0.67552734]
["bitfinex","BTCUSD",1750051818060,0.09789689,106850.0,106840.0,0.28962113]
["bitfinex","BTCUSD",1750051818479,0.06619689,106850.0,106840.0,0.86272314]
["bitfinex","BTCUSD",1750051818706,0.06619689,106850.0,106840.0,1.02494683]
["bitfinex","BTCUSD",1750051819133,0.06619689,106850.0,106840.0,0.64840023]
["bitfinex","BTCUSD",1750051819424,0.06619689,106850.0,106840.0,1.22150224]
["bitfinex","BTCUSD",1750051820241,0.06619689,106850.0,106840.0,1.32701081]
["bitfinex","BTCUSD",1750051820444,0.06619689,106850.0,106840.0,1.33636998]
["bitfinex","BTCUSD",1750051820652,0.06619689,106850.0,106840.0,1.33637007]
["bitfinex","BTCUSD",1750051820883,0.06619689,106850.0,106840.0,0.84495485]
["bitfinex","BTCUSD",1750051821086,0.06619689,106850.0,106840.0,1.2215018]
["bitfinex","BTCUSD",1750051821718,0.06619689,106850.0,106840.0,1.23086106]
["bitfinex","BTCUSD",1750051821925,0.06619689,106850.0,106840.0,1.2215018]
["bitfinex","BTCUSD",1750051822150,0.06619689,106850.0,106840.0,1.24022023]
["bitfinex","BTCUSD",1750051822349,0.06619689,106850.0,106840.0,1.23086106]
["bitfinex","BTCUSD",1750051822595,0.06619689,106850.0,106840.0,1.2215018]
["bitfinex","BTCUSD",1750051822804,0.06619689,106850.0,106840.0,1.21214245]
["bitfinex","BTCUSD",1750051823117,0.06619689,106850.0,106840.0,1.23086123]
["bitfinex","BTCUSD",1750051824068,0.06619689,106850.0,106840.0,1.05750123]
["bitfinex","BTCUSD",1750051824267,0.06619689,106850.0,106840.0,1.2811814]
["bitfinex","BTCUSD",1750051824479,0.06619689,106850.0,106840.0,1.27182197]
["bitfinex","BTCUSD",1750051824754,0.06619689,106850.0,106840.0,0.97302197]
["bitfinex","BTCUSD",1750051824968,0.06619689,106850.0,106840.0,0.9823814]
["bitfinex","BTCUSD",1750051825118,0.06619689,106850.0,106840.0,0.58711576]
["bitfinex","BTCUSD",1750051825330,0.06619689,106850.0,106840.0,0.9823814]
["bitfinex","BTCUSD",1750051825555,0.06619689,106850.0,106840.0,0.99174075]
["bitfinex","BTCUSD",1750051825812,0.06619689,106850.0,106840.0,0.9823814]
["bitfinex","BTCUSD",1750051826015,0.06619689,106850.0,106840.0,0.99174057]
["bitfinex","BTCUSD",1750051826537,0.06619689,106850.0,106840.0,1.38668979]
["bitfinex","BTCUSD",1750051826770,0.06619689,106850.0,106840.0,1.29054057]
["bitfinex","BTCUSD",1750051827803,0.06619689,106850.0,106840.0,0.90463436]
["bitfinex","BTCUSD",1750051828014,0.06619689,106850.0,106840.0,1.29054057]
["bitfinex","BTCUSD",1750051829433,0.06619689,106850.0,106840.0,0.90463445]
["bitfinex","BTCUSD",1750051829652,0.06619689,106850.0,106840.0,1.29054066]
["bitfinex","BTCUSD",1750051829859,0.06619689,106850.0,106840.0,1.29054075]
["bitfinex","BTCUSD",1750051829986,0.06619689,106850.0,106840.0,1.29054031]
["bitfinex","BTCUSD",1750051830581,0.06619689,106850.0,106840.0,0.89527449]
["bitfinex","BTCUSD",1750051830814,0.06619689,106850.0,106840.0,0.87655588]
["bitfinex","BTCUSD",1750051831007,0.06619689,106850.0,106840.0,1.28118123]
["bitfinex","BTCUSD",1750051831242,0.06619689,106850.0,106840.0,1.28994049]
["bitfinex","BTCUSD",1750051831445,0.06619689,106850.0,106840.0,1.28058123]
["bitfinex","BTCUSD",1750051831601,0.06619689,106850.0,106840.0,1.28993987]
["bitfinex","BTCUSD",1750051831803,0.06619689,106850.0,106840.0,1.26186209]
["bitfinex","BTCUSD",1750051832010,0.06619689,106850.0,106840.0,1.27122144]
["bitfinex","BTCUSD",1750051832255,0.06619689,106850.0,106840.0,1.2805807]
["bitfinex","BTCUSD",1750051832597,0.06619689,106850.0,106840.0,1.27122144]
["bitfinex","BTCUSD",1750051832798,0.06619689,106850.0,106840.0,1.26186245]
["bitfinex","BTCUSD",1750051833026,0.06619689,106850.0,106840.0,1.24596245]
["bitfinex","BTCUSD",1750051833402,0.06619689,106850.0,106840.0,1.25532188]
["bitfinex","BTCUSD",1750051833604,0.06619689,106850.0,106840.0,1.26468123]
["bitfinex","BTCUSD",1750051833805,0.06619689,106850.0,106840.0,1.27404049]
["bitfinex","BTCUSD",1750051834006,0.06619689,106850.0,106840.0,1.25532188]
["bitfinex","BTCUSD",1750051834208,0.06619689,106850.0,106840.0,0.88813428]
["bitfinex","BTCUSD",1750051834463,0.06619689,106850.0,106840.0,1.26468123]
["bitfinex","BTCUSD",1750051834747,0.06619689,106850.0,106840.0,1.38528962]
["bitfinex","BTCUSD",1750051834925,0.06619689,106850.0,106840.0,1.16220971]
["bitfinex","BTCUSD",1750051835254,0.06619689,106850.0,106840.0,1.28841987]
["bitfinex","BTCUSD",1750051835867,0.06619689,106850.0,106840.0,1.2790607]
["bitfinex","BTCUSD",1750051836519,0.06619689,106850.0,106840.0,1.28841987]
["bitfinex","BTCUSD",1750051836726,0.06619689,106850.0,106840.0,1.2790607]
["bitfinex","BTCUSD",1750051836940,0.06619689,106850.0,106840.0,1.26970144]
["bitfinex","BTCUSD",1750051837151,0.06619689,106850.0,106840.0,1.2790607]
["bitfinex","BTCUSD",1750051837617,0.06619689,106850.0,106840.0,1.26970144]
["bitfinex","BTCUSD",1750051837807,0.06619689,106850.0,106840.0,1.25460144]
["bitfinex","BTCUSD",1750051837941,0.06619689,106850.0,106840.0,1.26396061]
["bitfinex","BTCUSD",1750051838676,0.06619689,106850.0,106840.0,1.37650983]
["bitfinex","BTCUSD",1750051839973,0.06619689,106850.0,106840.0,0.8944544]
["bitfinex","BTCUSD",1750051840413,0.06619689,106850.0,106840.0,1.28036061]
["bitfinex","BTCUSD",1750051842391,0.06619689,106850.0,106840.0,0.8944544]
["bitfinex","BTCUSD",1750051842601,0.06619689,106850.0,106840.0,1.28036061]
["bitfinex","BTCUSD",1750051842808,0.06619689,106850.0,106840.0,1.28971987]
["bitfinex","BTCUSD",1750051849897,0.06619689,106850.0,106840.0,1.27331987]
["bitfinex","BTCUSD",1750051851995,0.06619689,106850.0,106840.0,1.38586909]
["bitfinex","BTCUSD",1750051852436,0.06619689,106850.0,106840.0,1.78631615]
["bitfinex","BTCUSD",1750051852908,0.06619689,106850.0,106840.0,1.86631615]
["bitfinex","BTCUSD",1750051853538,0.06619689,106850.0,106840.0,1.09450373]
["bitfinex","BTCUSD",1750051853749,0.06619689,106850.0,106840.0,1.86631615]
["bitfinex","BTCUSD",1750051853942,0.06619689,106850.0,106840.0,1.48040994]
["bitfinex","BTCUSD",1750051854142,0.06619689,106850.0,106840.0,1.86631615]
["bitfinex","BTCUSD",1750051854975,0.06619689,106850.0,106840.0,1.64395615]
["bitfinex","BTCUSD",1750051855196,0.06619689,106850.0,106840.0,1.86179615]
["bitfinex","BTCUSD",1750051855805,0.06619689,106850.0,106840.0,1.08998373]
["bitfinex","BTCUSD",1750051856019,0.06619689,106850.0,106840.0,1.37974072]
["bitfinex","BTCUSD",1750051856891,0.06619689,106850.0,106840.0,0.99383451]
["bitfinex","BTCUSD",1750051857103,0.06619689,106850.0,106840.0,1.37974072]
["bitfinex","BTCUSD",1750051858017,0.06619689,106850.0,106840.0,1.76564693]
["bitfinex","BTCUSD",1750051858441,0.06619689,106850.0,106840.0,1.78151078]
["bitfinex","BTCUSD",1750051860546,0.06619689,106850.0,106840.0,1.39560457]
["bitfinex","BTCUSD",1750051860779,0.06619689,106850.0,106840.0,1.85670935]
["bitfinex","BTCUSD",1750051861060,0.06619689,106850.0,106840.0,1.00969836]
["bitfinex","BTCUSD",1750051861332,0.06619689,106850.0,106840.0,1.78151078]
["bitfinex","BTCUSD",1750051861819,0.06619689,106850.0,106840.0,1.56367078]
["bitfinex","BTCUSD",1750051862027,0.06619689,106850.0,106840.0,1.78239078]
["bitfinex","BTCUSD",1750051862255,0.06619689,106850.0,106840.0,1.01057836]
["bitfinex","BTCUSD",1750051862488,0.06619689,106850.0,106840.0,1.78239078]
["bitfinex","BTCUSD",1750051862739,0.06619689,106850.0,106840.0,1.01057836]
["bitfinex","BTCUSD",1750051862988,0.06619689,106850.0,106840.0,0.99471451]
["bitfinex","BTCUSD",1750051863201,0.06619689,106850.0,106840.0,1.76652693]
["bitfinex","BTCUSD",1750051863420,0.06619689,106850.0,106840.0,0.99471451]
["bitfinex","BTCUSD",1750051863659,0.06619689,106850.0,106840.0,1.38062072]
["bitfinex","BTCUSD",1750051864814,0.06619689,106850.0,106840.0,1.36486072]
["bitfinex","BTCUSD",1750051865055,0.06619689,106850.0,106840.0,1.39298772]
["bitfinex","BTCUSD",1750051865547,0.06619689,106850.0,106840.0,1.39290772]
["bitfinex","BTCUSD",1750051865763,0.06619689,106850.0,106840.0,1.40920772]
["bitfinex","BTCUSD",1750051865985,0.06619689,106850.0,106840.0,1.07361473]
["bitfinex","BTCUSD",1750051866200,0.06619689,106850.0,106840.0,1.45940094]
["bitfinex","BTCUSD",1750051866667,0.06619689,106850.0,106840.0,1.84530715]
["bitfinex","BTCUSD",1750051866893,0.06619689,106850.0,106840.0,1.07377473]
["bitfinex","BTCUSD",1750051867117,0.06619689,106850.0,106840.0,1.84558715]
["bitfinex","BTCUSD",1750051867655,0.06619689,106850.0,106840.0,1.62614715]
["bitfinex","BTCUSD",1750051867878,0.06619689,106850.0,106840.0,1.84550715]
["bitfinex","BTCUSD",1750051868475,0.06619689,106850.0,106840.0,1.45960094]
["bitfinex","BTCUSD",1750051868680,0.06619689,106850.0,106840.0,1.07369473]
["bitfinex","BTCUSD",1750051869023,0.06619689,106850.0,106840.0,1.45960094]
["bitfinex","BTCUSD",1750051870290,0.06619689,106850.0,106840.0,1.07369473]
["bitfinex","BTCUSD",1750051870540,0.06619689,106850.0,106840.0,1.45960094]
["bitfinex","BTCUSD",1750051870776,0.06619689,106850.0,106840.0,1.07333473]
["bitfinex","BTCUSD",1750051871002,0.06619689,106850.0,106840.0,1.45924094]
["bitfinex","BTCUSD",1750051871226,0.06619689,106850.0,106840.0,1.07333473]
["bitfinex","BTCUSD",1750051871466,0.06619689,106850.0,106840.0,1.40892772]
["bitfinex","BTCUSD",1750051873405,0.06619689,106850.0,106840.0,1.02302151]
["bitfinex","BTCUSD",1750051873632,0.06619689,106850.0,106840.0,1.79483393]
["bitfinex","BTCUSD",1750051876575,0.06619689,106850.0,106840.0,1.02302151]
["bitfinex","BTCUSD",1750051876711,0.06619689,106850.0,106840.0,1.79483393]
["bitfinex","BTCUSD",1750051876913,0.06619689,106850.0,106840.0,1.89098315]
["bitfinex","BTCUSD",1750051878272,0.06619689,106850.0,106840.0,1.50507694]
["bitfinex","BTCUSD",1750051878515,0.06619689,106850.0,106840.0,1.40892772]
["bitfinex","BTCUSD",1750051878850,0.06619689,106850.0,106840.0,1.37610772]
["bitfinex","BTCUSD",1750051879152,0.06619689,106850.0,106840.0,1.39250772]
["bitfinex","BTCUSD",1750051879944,0.06619689,106850.0,106840.0,1.17402772]
["bitfinex","BTCUSD",1750051880151,0.06619689,106850.0,106840.0,1.39250772]
["bitfinex","BTCUSD",1750051880363,0.06619689,106850.0,106840.0,1.48865694]
["bitfinex","BTCUSD",1750051882806,0.06619689,106850.0,106840.0,1.89076315]
["bitfinex","BTCUSD",1750051883770,0.06619689,106850.0,106840.0,1.88876315]
["bitfinex","BTCUSD",1750051884260,0.06619689,106850.0,106840.0,1.89276315]
["bitfinex","BTCUSD",1750051885154,0.06619689,106850.0,106840.0,1.50785694]
["bitfinex","BTCUSD",1750051885965,0.06619689,106850.0,106840.0,1.41170772]
["bitfinex","BTCUSD",1750051887168,0.06619689,106850.0,106840.0,1.02580151]
["bitfinex","BTCUSD",1750051887383,0.06619689,106850.0,106840.0,1.39550772]
["bitfinex","BTCUSD",1750051888511,0.06619689,106850.0,106840.0,1.41080772]
["bitfinex","BTCUSD",1750051888743,0.06619689,106850.0,106840.0,1.79671393]
["bitfinex","BTCUSD",1750051888991,0.06619689,106850.0,106840.0,1.89286315]
["bitfinex","BTCUSD",1750051889658,0.06619689,106850.0,106840.0,1.12105073]
["bitfinex","BTCUSD",1750051889875,0.06619689,106850.0,106840.0,1.89286315]
["bitfinex","BTCUSD",1750051890078,0.06619689,106850.0,106840.0,1.67438315]
["bitfinex","BTCUSD",1750051890331,0.06619689,106850.0,106840.0,1.40960772]
["bitfinex","BTCUSD",1750051891599,0.06619689,106850.0,106840.0,1.39430772]
["bitfinex","BTCUSD",1750051892648,0.06619689,106850.0,106840.0,1.78021393]
["bitfinex","BTCUSD",1750051895762,0.06619689,106850.0,106840.0,1.76381393]
["bitfinex","BTCUSD",1750051895939,0.06619689,106850.0,106840.0,0.99200151]
["bitfinex","BTCUSD",1750051896156,0.06619689,106850.0,106840.0,1.37790772]
["bitfinex","BTCUSD",1750051896387,0.06619689,106850.0,106840.0,0.99200151]
["bitfinex","BTCUSD",1750051896849,0.06619689,106850.0,106840.0,1.37790772]
["bitfinex","BTCUSD",1750051897073,0.06619689,106850.0,106840.0,1.16062772]
["bitfinex","BTCUSD",1750051897330,0.06619689,106850.0,106840.0,0.99180151]
["bitfinex","BTCUSD",1750051897542,0.06619689,106850.0,106840.0,1.37770772]
["bitfinex","BTCUSD",1750051897994,0.06619689,106850.0,106840.0,1.39359704]
["bitfinex","BTCUSD",1750051898201,0.06619689,106850.0,106840.0,1.17651704]
["bitfinex","BTCUSD",1750051898408,0.06619689,106850.0,106840.0,1.39331704]
["bitfinex","BTCUSD",1750051898620,0.09859689,106850.0,106840.0,0.97276308]
["bitfinex","BTCUSD",1750051898853,0.09859689,106850.0,106840.0,1.33990146]
["bitfinex","BTCUSD",1750051899779,0.09859689,106850.0,106840.0,0.95399525]
["bitfinex","BTCUSD",1750051899982,0.09859689,106850.0,106840.0,1.33978146]
["bitfinex","BTCUSD",1750051900099,0.08209689,106850.0,106840.0,1.33978146]
["bitfinex","BTCUSD",1750051900513,0.08209689,106850.0,106840.0,1.43593068]
["bitfinex","BTCUSD",1750051901694,0.08209689,106850.0,106840.0,1.33978146]
["bitfinex","BTCUSD",1750051902463,0.06619689,106850.0,106840.0,1.33978146]
["bitfinex","BTCUSD",1750051903275,0.08159689,106850.0,106840.0,1.33978146]
["bitfinex","BTCUSD",1750051903907,0.09799689,106850.0,106840.0,1.33978146]
["bitfinex","BTCUSD",1750051908267,0.05,106870.0,106840.0,1.10027382]
["bitfinex","BTCUSD",1750051908512,0.05,106870.0,106860.0,0.24778454]
["bitfinex","BTCUSD",1750051908740,0.04510735,106870.0,106860.0,0.60278454]
["bitfinex","BTCUSD",1750051908988,5.205e-05,106890.0,106880.0,0.23201151]
["bitfinex","BTCUSD",1750051909230,5.205e-05,106890.0,106880.0,0.37203876]
["bitfinex","BTCUSD",1750051909466,5.205e-05,106890.0,106880.0,0.40472989]
["bitfinex","BTCUSD",1750051909706,5.205e-05,106890.0,106880.0,0.41972989]
["bitfinex","BTCUSD",1750051909946,5.205e-05,106890.0,106880.0,0.75777961]
["bitfinex","BTCUSD",1750051910184,5.205e-05,106890.0,106880.0,0.78483249]
["bitfinex","BTCUSD",1750051910404,5.205e-05,106890.0,106880.0,0.76775042]
["bitfinex","BTCUSD",1750051910641,5.205e-05,106890.0,106880.0,0.78530114]
["bitfinex","BTCUSD",1750051910865,5.205e-05,106890.0,106880.0,0.81394024]
["bitfinex","BTCUSD",1750051911387,5.205e-05,106890.0,106880.0,0.84663137]
["bitfinex","BTCUSD",1750051912117,5.205e-05,106890.0,106880.0,0.77420678]
["bitfinex","BTCUSD",1750051912328,5.205e-05,106890.0,106880.0,0.74151565]
["bitfinex","BTCUSD",1750051912539,5.205e-05,106890.0,106880.0,0.79151565]
["bitfinex","BTCUSD",1750051912984,5.205e-05,106890.0,106880.0,1.32764102]
["bitfinex","BTCUSD",1750051913405,0.04574218,106900.0,106890.0,0.66814716]
["bitfinex","BTCUSD",1750051913618,0.02349883,106910.0,106900.0,0.58179412]
["bitfinex","BTCUSD",1750051913833,0.02349883,106910.0,106900.0,0.79173582]
["bitfinex","BTCUSD",1750051914049,0.02349883,106910.0,106900.0,1.71906276]
["bitfinex","BTCUSD",1750051914267,0.02349883,106910.0,106900.0,1.33315655]
["bitfinex","BTCUSD",1750051914485,0.01016393,106930.0,106920.0,0.9393046]
["bitfinex","BTCUSD",1750051914747,6e-05,106940.0,106930.0,0.24718449]
["bitfinex","BTCUSD",1750051914944,6e-05,106940.0,106930.0,0.34342625]
["bitfinex","BTCUSD",1750051915411,6e-05,106940.0,106930.0,0.32587553]
["bitfinex","BTCUSD",1750051915848,6e-05,106940.0,106930.0,0.6133749]
["bitfinex","BTCUSD",1750051916080,0.41816621,106940.0,106930.0,0.41698518]
["bitfinex","BTCUSD",1750051916293,0.46114483,106940.0,106930.0,0.39828198]
["bitfinex","BTCUSD",1750051916546,0.03226,106940.0,106930.0,0.38302113]
["bitfinex","BTCUSD",1750051916758,0.41816621,106940.0,106930.0,0.38306113]
["bitfinex","BTCUSD",1750051916967,0.03226,106940.0,106930.0,0.37486232]
["bitfinex","BTCUSD",1750051917175,0.03226,106940.0,106930.0,0.38306113]
["bitfinex","BTCUSD",1750051917814,0.03226,106940.0,106930.0,0.39241304]
["bitfinex","BTCUSD",1750051918029,0.03226,106940.0,106930.0,0.38306113]
["bitfinex","BTCUSD",1750051918236,0.41816621,106940.0,106930.0,0.36551041]
["bitfinex","BTCUSD",1750051918443,0.03226,106940.0,106930.0,0.40558282]
["bitfinex","BTCUSD",1750051918655,0.03226,106940.0,106930.0,0.36551041]
["bitfinex","BTCUSD",1750051919096,0.41816621,106940.0,106930.0,0.11426113]
["bitfinex","BTCUSD",1750051919304,0.03226,106940.0,106930.0,0.38222113]
["bitfinex","BTCUSD",1750051919517,0.41816621,106940.0,106930.0,0.36467041]
["bitfinex","BTCUSD",1750051919729,0.03226,106940.0,106930.0,0.41400696]
["bitfinex","BTCUSD",1750051919937,0.41816621,106940.0,106930.0,0.41400696]
["bitfinex","BTCUSD",1750051920137,0.41816621,106940.0,106930.0,0.39645624]
["bitfinex","BTCUSD",1750051920374,0.03226,106940.0,106930.0,0.6010452]
["bitfinex","BTCUSD",1750051920589,0.03226,106940.0,106930.0,0.38222113]
["bitfinex","BTCUSD",1750051921047,0.01606,106940.0,106930.0,0.56925937]
["bitfinex","BTCUSD",1750051921259,0.03236,106940.0,106930.0,0.57861128]
["bitfinex","BTCUSD",1750051921483,0.03236,106940.0,106930.0,0.56925937]
["bitfinex","BTCUSD",1750051921717,0.41826621,106940.0,106930.0,0.56925937]
["bitfinex","BTCUSD",1750051921940,0.03236,106940.0,106930.0,0.56925937]
["bitfinex","BTCUSD",1750051922400,0.03236,106940.0,106930.0,0.64863066]
["bitfinex","BTCUSD",1750051922613,0.01606,106940.0,106930.0,0.3106511]
["bitfinex","BTCUSD",1750051922827,0.03026,106940.0,106930.0,0.56997937]
["bitfinex","BTCUSD",1750051923057,0.41616621,106940.0,106930.0,0.57933128]
["bitfinex","BTCUSD",1750051923268,0.02979245,106940.0,106930.0,0.59803483]
["bitfinex","BTCUSD",1750051923531,0.02979245,106940.0,106930.0,0.30129937]
["bitfinex","BTCUSD",1750051923771,0.02979245,106940.0,106930.0,0.62983037]
["bitfinex","BTCUSD",1750051924042,0.02979245,106940.0,106930.0,0.3712621]
["bitfinex","BTCUSD",1750051924284,0.0152,106940.0,106930.0,0.6391821]
["bitfinex","BTCUSD",1750051924499,0.40110621,106940.0,106930.0,0.5879231]
["bitfinex","BTCUSD",1750051924721,0.0152,106940.0,106930.0,0.57857128]
["bitfinex","BTCUSD",1750051924943,0.01162,106950.0,106940.0,0.01755072]
["bitfinex","BTCUSD",1750051925171,0.49752621,106950.0,106940.0,0.38147248]
["bitfinex","BTCUSD",1750051925622,0.41412621,106950.0,106940.0,0.38147248]
["bitfinex","BTCUSD",1750051925852,0.02822,106950.0,106940.0,0.38147248]
["bitfinex","BTCUSD",1750051926145,0.41412621,106950.0,106940.0,0.38147248]
["bitfinex","BTCUSD",1750051926364,0.42962621,106950.0,106940.0,0.38147248]
["bitfinex","BTCUSD",1750051927286,0.04372,106950.0,106940.0,0.38147248]
["bitfinex","BTCUSD",1750051927518,0.42962621,106950.0,106940.0,0.38147248]
["bitfinex","BTCUSD",1750051929154,0.42953946,106950.0,106940.0,0.38147248]
["bitfinex","BTCUSD",1750051929393,0.04363325,106950.0,106940.0,0.41826659]
["bitfinex","BTCUSD",1750051930121,0.07140408,106950.0,106940.0,0.41826659]
["bitfinex","BTCUSD",1750051930359,0.45731029,106950.0,106940.0,0.38007248]
["bitfinex","BTCUSD",1750051930595,0.07140408,106950.0,106940.0,0.37975248]
["bitfinex","BTCUSD",1750051930842,0.45731029,106950.0,106940.0,0.37975248]
["bitfinex","BTCUSD",1750051931816,0.07140408,106950.0,106940.0,0.37975248]
["bitfinex","BTCUSD",1750051932079,0.45731029,106950.0,106940.0,0.11379248]
["bitfinex","BTCUSD",1750051932327,0.45731029,106950.0,106930.0,0.00046865]
["bitfinex","BTCUSD",1750051932328,0.3717,106940.0,106930.0,0.00046865]
["bitfinex","BTCUSD",1750051932803,0.38590621,106920.0,106910.0,0.01755072]
["bitfinex","BTCUSD",1750051933046,1.11181242,106920.0,106910.0,0.2662]
["bitfinex","BTCUSD",1750051933280,1.11181242,106920.0,106890.0,0.01755072]
["bitfinex","BTCUSD",1750051933281,0.34,106910.0,106900.0,0.26636]
["bitfinex","BTCUSD",1750051933522,0.3702,106910.0,106900.0,0.38015248]
["bitfinex","BTCUSD",1750051934272,0.41610621,106910.0,106900.0,0.38015248]
["bitfinex","BTCUSD",1750051934739,0.0302,106910.0,106900.0,0.36260176]
["bitfinex","BTCUSD",1750051934974,0.75610621,106910.0,106900.0,0.38015248]
["bitfinex","BTCUSD",1750051935188,0.3702,106910.0,106900.0,0.38015248]
["bitfinex","BTCUSD",1750051935647,0.75610621,106910.0,106900.0,0.38015248]
["bitfinex","BTCUSD",1750051935909,0.3702,106910.0,106900.0,0.41915015]
["bitfinex","BTCUSD",1750051936160,0.3702,106910.0,106900.0,0.38015248]
["bitfinex","BTCUSD",1750051936423,0.75610621,106910.0,106900.0,0.4072633]
["bitfinex","BTCUSD",1750051936651,0.3702,106910.0,106900.0,0.4072633]
["bitfinex","BTCUSD",1750051937587,0.75610621,106910.0,106900.0,0.4072633]
["bitfinex","BTCUSD",1750051937820,0.3702,106910.0,106900.0,0.4072633]
["bitfinex","BTCUSD",1750051938069,0.75610621,106910.0,106900.0,0.4072633]
["bitfinex","BTCUSD",1750051939028,0.75610621,106910.0,106900.0,0.38971258]
["bitfinex","BTCUSD",1750051939254,0.3702,106910.0,106900.0,0.4072633]
["bitfinex","BTCUSD",1750051939486,0.75610621,106910.0,106900.0,0.4072633]
["bitfinex","BTCUSD",1750051940228,0.75580051,106910.0,106900.0,0.4072633]
["bitfinex","BTCUSD",1750051940676,0.3702,106910.0,106900.0,0.4072633]
["bitfinex","BTCUSD",1750051941158,0.3702,106910.0,106900.0,0.04466154]
["bitfinex","BTCUSD",1750051941392,0.3702,106910.0,106900.0,0.30798154]
["bitfinex","BTCUSD",1750051941660,0.75580051,106910.0,106900.0,0.30798154]
["bitfinex","BTCUSD",1750051942121,0.75580051,106910.0,106900.0,0.268]
["bitfinex","BTCUSD",1750051942357,0.75580051,106910.0,106900.0,0.005]
["bitfinex","BTCUSD",1750051942580,0.3702,106910.0,106900.0,0.26796]
["bitfinex","BTCUSD",1750051942811,0.75580051,106910.0,106900.0,0.26796]
["bitfinex","BTCUSD",1750051943262,0.75580051,106910.0,106900.0,0.26296]
["bitfinex","BTCUSD",1750051943508,0.75880051,106910.0,106900.0,0.26296]
["bitfinex","BTCUSD",1750051944194,0.75880051,106910.0,106890.0,0.01801956]
["bitfinex","BTCUSD",1750051944424,0.3753,106910.0,106900.0,0.26268]
["bitfinex","BTCUSD",1750051944667,0.76090051,106910.0,106900.0,0.26268]
["bitfinex","BTCUSD",1750051945831,0.74890051,106910.0,106900.0,0.26268]
["bitfinex","BTCUSD",1750051946096,0.75090051,106910.0,106900.0,0.26268]
["bitfinex","BTCUSD",1750051946332,0.0307,106900.0,106890.0,0.00046884]
["bitfinex","BTCUSD",1750051946552,0.41630051,106900.0,106890.0,0.26078884]
["bitfinex","BTCUSD",1750051946756,0.41630051,106900.0,106890.0,0.27833956]
["bitfinex","BTCUSD",1750051947429,0.41630051,106900.0,106890.0,0.27829956]
["bitfinex","BTCUSD",1750051947649,0.41630051,106900.0,106890.0,0.27929956]
["bitfinex","BTCUSD",1750051947865,0.0307,106900.0,106890.0,0.27929956]
["bitfinex","BTCUSD",1750051948082,0.0307,106900.0,106890.0,0.30722952]
["bitfinex","BTCUSD",1750051948083,0.41630051,106900.0,106890.0,0.30722952]
["bitfinex","BTCUSD",1750051948292,0.0307,106900.0,106890.0,0.27929956]
["bitfinex","BTCUSD",1750051948502,0.41630051,106900.0,106890.0,0.27929956]
["bitfinex","BTCUSD",1750051948958,0.41630051,106900.0,106890.0,0.01901956]
["bitfinex","BTCUSD",1750051949208,0.41630051,106900.0,106890.0,0.27857956]
["bitfinex","BTCUSD",1750051949428,0.49086394,106900.0,106890.0,0.26102884]
["bitfinex","BTCUSD",1750051949641,0.75630051,106900.0,106890.0,0.00146884]
["bitfinex","BTCUSD",1750051949852,0.75630051,106900.0,106890.0,0.26026884]
["bitfinex","BTCUSD",1750051950487,0.75630051,106900.0,106890.0,0.00146884]
["bitfinex","BTCUSD",1750051951792,1.14190102,106900.0,106890.0,0.00146884]
["bitfinex","BTCUSD",1750051951999,5.80582951,106900.0,106890.0,0.00146884]
["bitfinex","BTCUSD",1750051952208,5.83395851,106900.0,106890.0,0.00146884]
["bitfinex","BTCUSD",1750051953022,5.83595851,106900.0,106890.0,0.00046884]
["bitfinex","BTCUSD",1750051953292,5.83649079,106900.0,106890.0,0.00046884]
["bitfinex","BTCUSD",1750051953699,5.45089028,106900.0,106890.0,0.00046884]
["bitfinex","BTCUSD",1750051953860,5.85396061,106900.0,106890.0,0.00046884]
["bitfinex","BTCUSD",1750051954241,0.0166,106880.0,106870.0,0.27511072]
["bitfinex","BTCUSD",1750051954449,0.40220051,106880.0,106870.0,0.00046928]
["bitfinex","BTCUSD",1750051954638,1.12780102,106880.0,106870.0,0.00046928]
["bitfinex","BTCUSD",1750051954840,0.74220051,106880.0,106870.0,0.00046928]
["bitfinex","BTCUSD",1750051955869,0.77050476,106880.0,106870.0,0.00046928]
["bitfinex","BTCUSD",1750051956105,0.77050476,106880.0,106870.0,0.00146928]
["bitfinex","BTCUSD",1750051956322,0.78630476,106880.0,106870.0,0.00146928]
["bitfinex","BTCUSD",1750051956746,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051958663,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051958908,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051959131,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051959365,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051959849,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051960073,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051960534,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051960768,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051962434,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051962674,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051963155,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051963402,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051964251,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051964508,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051965422,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051965674,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051968246,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051968466,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051968674,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051969318,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051971113,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051971338,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051971784,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051972300,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051972924,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051973142,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051974409,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051974611,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051977155,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051977361,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051979071,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051979282,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051980780,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051981632,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051982298,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051982508,0.78630476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051982723,0.40070425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051982932,0.38410425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051983162,0.75390476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051983381,0.39990425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051983837,0.78550476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051984279,0.39990425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051984500,0.78550476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051987531,0.39990425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051987741,0.78550476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051987951,0.82549519,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051988161,0.78550476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051988790,0.39990425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051989005,0.78550476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051989443,0.39990425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051989679,0.78550476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051991262,0.36830425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051991477,0.75390476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051992096,0.76960476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051992307,0.78530476,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051996839,0.36830425,106880.0,106870.0,0.00446928]
["bitfinex","BTCUSD",1750051997106,0.36797432,106900.0,106870.0,0.03736928]
["bitfinex","BTCUSD",1750051997349,0.41790051,106900.0,106880.0,0.25562]
["bitfinex","BTCUSD",1750051997643,0.41790051,106900.0,106880.0,0.27172]
["bitfinex","BTCUSD",1750051997644,0.34,106890.0,106880.0,0.27172]
["bitfinex","BTCUSD",1750051997889,0.34,106890.0,106880.0,0.36796176]
["bitfinex","BTCUSD",1750051999554,0.34,106890.0,106880.0,0.5560875]
["bitfinex","BTCUSD",1750051999804,0.3721,106910.0,106880.0,0.57585034]
["bitfinex","BTCUSD",1750052000043,0.41790051,106920.0,106890.0,0.12854176]
["bitfinex","BTCUSD",1750052000294,0.75790051,106920.0,106900.0,0.23776]
["bitfinex","BTCUSD",1750052000552,0.38560051,106910.0,106900.0,0.23776]
["bitfinex","BTCUSD",1750052000792,0.41790051,106910.0,106900.0,0.23776]
["bitfinex","BTCUSD",1750052001461,0.42390051,106910.0,106900.0,0.23776]
["bitfinex","BTCUSD",1750052001666,0.42090051,106910.0,106900.0,0.23776]
["bitfinex","BTCUSD",1750052001879,0.41790051,106910.0,106900.0,0.23776]
["bitfinex","BTCUSD",1750052002183,0.42090051,106910.0,106900.0,0.23776]
["bitfinex","BTCUSD",1750052002424,0.42390051,106910.0,106900.0,0.23776]
["bitfinex","BTCUSD",1750052003532,0.06660347,106910.0,106900.0,0.23776]
["bitfinex","BTCUSD",1750052003744,0.45220398,106910.0,106900.0,0.23776]
["bitfinex","BTCUSD",1750052004203,0.41990398,106910.0,106890.0,0.12854176]
["bitfinex","BTCUSD",1750052004416,0.03430347,106910.0,106900.0,0.23632]
["bitfinex","BTCUSD",1750052004879,0.41390398,106910.0,106900.0,0.23632]
["bitfinex","BTCUSD",1750052005093,0.42090398,106910.0,106900.0,0.23632]
["bitfinex","BTCUSD",1750052005297,0.03530347,106910.0,106900.0,0.23632]
["bitfinex","BTCUSD",1750052005505,0.41390398,106910.0,106900.0,0.23632]
["bitfinex","BTCUSD",1750052005716,0.41590398,106910.0,106900.0,0.23632]
["bitfinex","BTCUSD",1750052005936,0.75790398,106910.0,106900.0,0.23632]
["bitfinex","BTCUSD",1750052006366,0.344,106910.0,106900.0,0.36356176]
["bitfinex","BTCUSD",1750052006807,0.344,106910.0,106900.0,0.12724176]
["bitfinex","BTCUSD",1750052006991,0.72960051,106910.0,106900.0,0.36380176]
["bitfinex","BTCUSD",1750052007230,0.72760051,106910.0,106900.0,0.12724176]
["bitfinex","BTCUSD",1750052007437,0.72760051,106910.0,106900.0,0.36380176]
["bitfinex","BTCUSD",1750052007657,0.72760051,106910.0,106900.0,0.12724176]
["bitfinex","BTCUSD",1750052007867,0.72560051,106910.0,106900.0,0.36344176]
["bitfinex","BTCUSD",1750052008078,0.72560051,106910.0,106900.0,0.36444176]
["bitfinex","BTCUSD",1750052008283,0.72560051,106910.0,106900.0,0.12924176]
["bitfinex","BTCUSD",1750052008503,0.72560051,106910.0,106900.0,0.36404176]
["bitfinex","BTCUSD",1750052008748,0.72560051,106910.0,106900.0,0.33588176]
["bitfinex","BTCUSD",1750052009171,0.34,106910.0,106900.0,0.33588176]
["bitfinex","BTCUSD",1750052009590,0.72560051,106910.0,106900.0,0.33588176]
["bitfinex","BTCUSD",1750052011225,0.34,106910.0,106900.0,0.33588176]
["bitfinex","BTCUSD",1750052011426,0.72560051,106910.0,106900.0,0.33588176]
["bitfinex","BTCUSD",1750052013255,0.34,106910.0,106900.0,0.33588176]
["bitfinex","BTCUSD",1750052013462,0.72560051,106910.0,106900.0,0.33588176]
["bitfinex","BTCUSD",1750052013664,0.34,106910.0,106900.0,0.33588176]
["bitfinex","BTCUSD",1750052013875,0.72560051,106910.0,106900.0,0.33588176]
["bitfinex","BTCUSD",1750052014113,0.72560051,106910.0,106900.0,0.33384176]
["bitfinex","BTCUSD",1750052014540,0.34,106910.0,106900.0,0.33384176]
["bitfinex","BTCUSD",1750052014742,0.72560051,106910.0,106900.0,0.33384176]
["bitfinex","BTCUSD",1750052014950,0.34,106910.0,106900.0,0.33384176]
["bitfinex","BTCUSD",1750052015172,0.72560051,106910.0,106900.0,0.33384176]
["bitfinex","BTCUSD",1750052016683,0.34,106910.0,106900.0,0.33384176]
["bitfinex","BTCUSD",1750052016904,0.72560051,106910.0,106900.0,0.33384176]
["bitfinex","BTCUSD",1750052018676,0.34,106910.0,106900.0,0.38845101]
["bitfinex","BTCUSD",1750052018893,0.72560051,106910.0,106900.0,0.35014176]
["bitfinex","BTCUSD",1750052019103,0.34,106910.0,106900.0,0.35014176]
["bitfinex","BTCUSD",1750052019324,0.72560051,106910.0,106900.0,0.35014176]
["bitfinex","BTCUSD",1750052019797,0.72560051,106910.0,106900.0,0.33384176]
["bitfinex","BTCUSD",1750052021000,0.34,106910.0,106900.0,0.10024176]
["bitfinex","BTCUSD",1750052021233,0.3715,106910.0,106900.0,0.33064176]
["bitfinex","BTCUSD",1750052021462,0.74060051,106910.0,106900.0,0.33064176]
["bitfinex","BTCUSD",1750052021687,0.75710051,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1750052022137,0.75710051,106910.0,106900.0,0.23484]
["bitfinex","BTCUSD",1750052022582,0.75710051,106910.0,106900.0,0.23184]
["bitfinex","BTCUSD",1750052023067,0.75710051,106910.0,106900.0,0.23284]
["bitfinex","BTCUSD",1750052023296,0.75710051,106910.0,106900.0,0.23084]
["bitfinex","BTCUSD",1750052023517,0.3715,106910.0,106900.0,0.23084]
["bitfinex","BTCUSD",1750052023737,0.80206708,106910.0,106900.0,0.23084]
["bitfinex","BTCUSD",1750052023955,0.72560051,106910.0,106900.0,0.32708176]
["bitfinex","BTCUSD",1750052024413,0.34,106910.0,106900.0,0.32708176]
["bitfinex","BTCUSD",1750052024630,0.75680051,106910.0,106900.0,0.32808176]
["bitfinex","BTCUSD",1750052026566,0.3712,106910.0,106900.0,0.32808176]
["bitfinex","BTCUSD",1750052026784,0.75680051,106910.0,106900.0,0.32808176]
["bitfinex","BTCUSD",1750052027002,0.41113657,106910.0,106900.0,0.23184]
["bitfinex","BTCUSD",1750052027225,0.79673708,106910.0,106900.0,0.23184]
["bitfinex","BTCUSD",1750052027972,0.41113657,106910.0,106900.0,0.23184]
["bitfinex","BTCUSD",1750052028177,0.79673708,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052029516,0.41113657,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052029774,0.79673708,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052031321,0.41113657,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052031546,0.79673708,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052032030,0.41113657,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052032252,0.79673708,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052035504,0.41113657,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052035984,0.79673708,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052039745,0.41113657,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052039956,0.79673708,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052040164,0.3712,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052040369,0.75680051,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1750052042241,0.0323,106890.0,106870.0,0.09196785]
["bitfinex","BTCUSD",1750052042443,0.72560051,106880.0,106870.0,0.07566785]
["bitfinex","BTCUSD",1750052042784,0.76432761,106880.0,106870.0,0.00046928]
["bitfinex","BTCUSD",1750052043213,0.3787271,106880.0,106870.0,0.00046928]
["bitfinex","BTCUSD",1750052043428,1.14992812,106880.0,106870.0,0.00046928]
["bitfinex","BTCUSD",1750052043638,6.34569888,106880.0,106870.0,0.00046928]
["bitfinex","BTCUSD",1750052043854,0.40060051,106860.0,106840.0,0.30016]
["bitfinex","BTCUSD",1750052044065,0.40060051,106860.0,106840.0,0.00047041]
["bitfinex","BTCUSD",1750052044066,0.38560051,106850.0,106840.0,0.00047041]
["bitfinex","BTCUSD",1750052044271,0.72560051,106850.0,106840.0,0.00047041]
["bitfinex","BTCUSD",1750052044482,0.72560051,106850.0,106840.0,7.041e-05]
["bitfinex","BTCUSD",1750052044673,0.34,106850.0,106840.0,7.041e-05]
["bitfinex","BTCUSD",1750052046024,0.34,106850.0,106840.0,0.00307041]
["bitfinex","BTCUSD",1750052046231,0.34,106850.0,106840.0,0.00807041]
["bitfinex","BTCUSD",1750052046549,0.72560051,106850.0,106840.0,0.00807041]
["bitfinex","BTCUSD",1750052046757,0.74070051,106850.0,106840.0,0.00807041]
["bitfinex","BTCUSD",1750052046967,0.75720051,106850.0,106840.0,0.00807041]
["bitfinex","BTCUSD",1750052047590,0.78545001,106850.0,106840.0,0.00807041]
["bitfinex","BTCUSD",1750052048101,0.3998495,106850.0,106840.0,0.00807041]
["bitfinex","BTCUSD",1750052048312,0.78545001,106850.0,106840.0,0.00807041]
["bitfinex","BTCUSD",1750052048594,0.88169177,106850.0,106840.0,0.00807041]
["bitfinex","BTCUSD",1750052048800,0.78545001,106850.0,106840.0,7.041e-05]
["bitfinex","BTCUSD",1750052049224,0.93169177,106850.0,106840.0,0.00507041]
["bitfinex","BTCUSD",1750052049441,0.93169177,106850.0,106840.0,0.00707041]
["bitfinex","BTCUSD",1750052049882,0.93169177,106850.0,106840.0,0.00507041]
["bitfinex","BTCUSD",1750052050097,0.3565,106840.0,106810.0,0.0321]
["bitfinex","BTCUSD",1750052050317,0.34,106820.0,106810.0,0.0004707]
["bitfinex","BTCUSD",1750052050536,0.38560051,106820.0,106810.0,0.0004707]
["bitfinex","BTCUSD",1750052051033,0.38181005,106820.0,106810.0,0.0004707]
["bitfinex","BTCUSD",1750052051258,0.34,106820.0,106810.0,0.0004707]
["bitfinex","BTCUSD",1750052051941,0.34,106820.0,106810.0,0.0169707]
["bitfinex","BTCUSD",1750052052176,0.34,106820.0,106810.0,0.0209707]
["bitfinex","BTCUSD",1750052052388,0.34,106820.0,106810.0,0.0179707]
["bitfinex","BTCUSD",1750052052599,0.34676327,106820.0,106810.0,0.0179707]
["bitfinex","BTCUSD",1750052052821,0.34676327,106820.0,106810.0,0.01879644]
["bitfinex","BTCUSD",1750052053045,0.34676327,106820.0,106810.0,0.00229644]
["bitfinex","BTCUSD",1750052053265,0.34676327,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052053696,0.34676327,106820.0,106810.0,0.02049644]
["bitfinex","BTCUSD",1750052057441,0.34676327,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052058395,0.76316378,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052059016,0.37756327,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052059235,0.76316378,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052059448,0.37756327,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052060134,0.76316378,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052061818,0.37756327,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052062027,0.76316378,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052063477,0.74776378,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052064175,0.76276378,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052065089,0.37716327,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052065301,0.80329501,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052066628,0.4176945,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052066848,0.76276378,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052067745,0.85900554,106820.0,106810.0,0.00429644]
["bitfinex","BTCUSD",1750052068154,0.88715754,106820.0,106810.0,0.00229644]
["bitfinex","BTCUSD",1750052068613,0.88815754,106820.0,106810.0,0.00029644]
["bitfinex","BTCUSD",1750052068809,0.89571532,106820.0,106810.0,0.00029644]
["bitfinex","BTCUSD",1750052069239,0.88915754,106820.0,106810.0,0.00029644]
["bitfinex","BTCUSD",1750052069446,0.92716465,106820.0,106810.0,0.00029644]
["bitfinex","BTCUSD",1750052069648,0.92716482,106820.0,106810.0,0.00029644]
["bitfinex","BTCUSD",1750052069883,0.34,106810.0,106800.0,1.0]
["bitfinex","BTCUSD",1750052070092,0.85314227,106810.0,106800.0,1.00047099]
["bitfinex","BTCUSD",1750052071320,0.85314227,106810.0,106800.0,1.00247099]
["bitfinex","BTCUSD",1750052071575,0.85314227,106810.0,106800.0,1.00047099]
["bitfinex","BTCUSD",1750052071829,0.85414227,106810.0,106800.0,1.00247099]
["bitfinex","BTCUSD",1750052072501,0.85414227,106810.0,106800.0,1.00047099]
["bitfinex","BTCUSD",1750052073541,0.46854176,106810.0,106800.0,1.00047099]
["bitfinex","BTCUSD",1750052073759,0.93229627,106810.0,106800.0,0.99109396]
["bitfinex","BTCUSD",1750052073962,0.96690009,106810.0,106800.0,0.99109396]
["bitfinex","BTCUSD",1750052074202,6.01642909,106810.0,106800.0,0.98171693]
["bitfinex","BTCUSD",1750052074403,6.0164294,106810.0,106800.0,0.98171693]
["bitfinex","BTCUSD",1750052074601,5.62427027,106810.0,106800.0,0.97233889]
["bitfinex","BTCUSD",1750052074810,6.01642941,106810.0,106800.0,0.97233889]
["bitfinex","BTCUSD",1750052075026,6.00987078,106810.0,106800.0,0.96296085]
["bitfinex","BTCUSD",1750052075246,6.00987078,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052075468,6.01641876,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052076157,6.00987078,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052076358,6.01641876,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052077104,6.01643566,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052077313,6.01643552,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052077541,6.01643554,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052077780,6.01643553,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052077984,6.0164356,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052078189,6.01643566,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052078930,6.01643563,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052079197,6.00987078,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052079420,6.01643553,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052079665,6.02441163,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052079883,6.03097638,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052080933,6.03097635,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052081150,0.97488263,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052081353,0.98144721,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052081552,0.9814472,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052082630,0.98144722,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052082855,0.53130586,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052083073,0.97944318,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052083295,0.97944314,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052083505,0.97944315,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052083718,0.59384264,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052083942,0.58727809,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052084172,0.97944314,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052084583,0.9728786,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052084790,0.97944315,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052085337,0.97944314,106810.0,106800.0,1.15994281]
["bitfinex","BTCUSD",1750052085594,0.97944315,106810.0,106800.0,1.15994281]
["bitfinex","BTCUSD",1750052086055,0.97944315,106810.0,106800.0,1.15958281]
["bitfinex","BTCUSD",1750052086774,0.97944314,106810.0,106800.0,1.15958281]
["bitfinex","BTCUSD",1750052087646,0.9728786,106810.0,106800.0,1.15958281]
["bitfinex","BTCUSD",1750052087873,0.9566786,106810.0,106800.0,1.15958281]
["bitfinex","BTCUSD",1750052088098,0.96324314,106810.0,106800.0,1.15958281]
["bitfinex","BTCUSD",1750052088980,0.9566786,106810.0,106800.0,1.15958281]
["bitfinex","BTCUSD",1750052089213,0.9566786,106810.0,106800.0,1.19138281]
["bitfinex","BTCUSD",1750052089214,0.001,106810.0,106800.0,1.19138281]
["bitfinex","BTCUSD",1750052089658,0.341,106810.0,106800.0,1.19138281]
["bitfinex","BTCUSD",1750052090770,0.001,106810.0,106800.0,1.19138281]
["bitfinex","BTCUSD",1750052091525,0.001,106810.0,106800.0,0.98538281]
["bitfinex","BTCUSD",1750052091790,0.38660051,106810.0,106800.0,1.18922281]
["bitfinex","BTCUSD",1750052092441,0.001,106810.0,106800.0,1.18922281]
["bitfinex","BTCUSD",1750052092921,0.001,106810.0,106800.0,1.18902281]
["bitfinex","BTCUSD",1750052095437,0.38660051,106810.0,106800.0,1.15602281]
["bitfinex","BTCUSD",1750052096524,0.001,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052096745,0.38660051,106810.0,106800.0,1.17244281]
["bitfinex","BTCUSD",1750052097595,0.38660051,106810.0,106800.0,0.97008281]
["bitfinex","BTCUSD",1750052097808,0.38660051,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052098015,0.38660051,106810.0,106800.0,1.15518281]
["bitfinex","BTCUSD",1750052098875,0.41810051,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052099101,0.41810051,106810.0,106800.0,1.15474281]
["bitfinex","BTCUSD",1750052099322,0.41810051,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052099768,0.44625451,106810.0,106800.0,1.15474281]
["bitfinex","BTCUSD",1750052099770,0.44625451,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052099995,0.54249627,106810.0,106800.0,1.15438281]
["bitfinex","BTCUSD",1750052100225,0.54249627,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052100481,0.6170597,106810.0,106800.0,1.15426281]
["bitfinex","BTCUSD",1750052100719,0.54249627,106810.0,106800.0,1.15426281]
["bitfinex","BTCUSD",1750052101753,0.54249627,106810.0,106800.0,1.15374281]
["bitfinex","BTCUSD",1750052101980,0.15689576,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052102195,6.41021214,106810.0,106800.0,1.15374281]
["bitfinex","BTCUSD",1750052102435,6.03118775,106810.0,106800.0,1.15374281]
["bitfinex","BTCUSD",1750052102663,6.03118786,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052102897,6.09094451,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052103117,6.09534851,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052103341,6.09534853,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052103555,6.09634856,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052103774,6.08877202,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052103997,5.71174804,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052104224,5.71174803,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052104446,6.12541724,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052104681,6.11884072,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052104926,6.12541708,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052105138,5.73324021,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052105355,6.11884072,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052105582,6.10429987,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052106264,6.11089299,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052106469,6.10429987,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052106675,6.11089299,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052107088,6.10429987,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052107297,6.11089299,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052107535,6.10429987,106810.0,106800.0,1.15306281]
["bitfinex","BTCUSD",1750052107745,6.10429987,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052108215,6.10429987,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052108216,6.11089301,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052108452,6.11089301,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052108700,6.10429987,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052108928,6.11089301,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052109140,6.110893,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052109358,6.10429987,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052109814,6.110893,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052111180,6.07844372,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052111400,6.15300715,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052111617,5.72529249,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052111842,6.110893,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052112535,6.07844372,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052113216,6.04114463,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052113459,6.0411445,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052113659,6.04114451,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052113871,5.67008485,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052114086,6.05568536,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052114554,6.08154163,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052114798,6.08813464,106810.0,106800.0,1.15202281]
["bitfinex","BTCUSD",1750052115283,6.12543373,106810.0,106800.0,1.14994281]
["bitfinex","BTCUSD",1750052115703,6.12543373,106810.0,106800.0,1.14942281]
["bitfinex","BTCUSD",1750052115927,6.11884072,106810.0,106800.0,1.14942281]
["bitfinex","BTCUSD",1750052116637,6.12543393,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052116885,6.12543395,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052117104,6.12543394,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052117329,6.12543396,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052117541,6.11884072,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052117771,6.12543396,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052117990,6.12543397,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052118663,6.11884072,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052119148,5.7398334,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052119393,6.1089339,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052119622,6.11824072,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052120075,6.19939733,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052120347,5.70678579,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052120580,5.73923507,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052120817,6.12483558,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052121275,6.12481136,106810.0,106800.0,1.14910281]
["bitfinex","BTCUSD",1750052121496,6.12481136,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052121720,6.12481136,106810.0,106800.0,1.14794281]
["bitfinex","BTCUSD",1750052122165,6.11824072,106810.0,106800.0,1.14794281]
["bitfinex","BTCUSD",1750052122393,6.12481136,106810.0,106800.0,1.14794281]
["bitfinex","BTCUSD",1750052123118,6.12481584,106810.0,106800.0,1.14794281]
["bitfinex","BTCUSD",1750052123341,6.12481584,106810.0,106800.0,1.14722281]
["bitfinex","BTCUSD",1750052124213,6.11824072,106810.0,106800.0,1.14722281]
["bitfinex","BTCUSD",1750052124406,6.09674727,106810.0,106800.0,0.95358281]
["bitfinex","BTCUSD",1750052124628,6.49170943,106810.0,106800.0,0.90668988]
["bitfinex","BTCUSD",1750052124845,6.4917096,106810.0,106800.0,0.90668988]
["bitfinex","BTCUSD",1750052125073,6.56625764,106810.0,106800.0,0.89200988]
["bitfinex","BTCUSD",1750052125295,6.5223829,106810.0,106800.0,0.89200988]
["bitfinex","BTCUSD",1750052125551,6.56639828,106810.0,106800.0,0.89200988]
["bitfinex","BTCUSD",1750052125779,6.52221706,106810.0,106800.0,0.89200988]
["bitfinex","BTCUSD",1750052125996,6.49613914,106810.0,106800.0,0.89200988]
["bitfinex","BTCUSD",1750052126217,6.50850112,106810.0,106800.0,0.89200988]
["bitfinex","BTCUSD",1750052126424,6.51128761,106810.0,106800.0,0.89200988]
["bitfinex","BTCUSD",1750052126641,6.49913923,106810.0,106800.0,0.89200988]
["bitfinex","BTCUSD",1750052126859,6.49913923,106810.0,106800.0,0.83000595]
["bitfinex","BTCUSD",1750052126860,6.54594634,106810.0,106800.0,0.83000595]
["bitfinex","BTCUSD",1750052127079,6.53937058,106810.0,106800.0,0.83000595]
["bitfinex","BTCUSD",1750052127285,6.54873273,106810.0,106800.0,0.83000595]
["bitfinex","BTCUSD",1750052127471,6.55530851,106810.0,106800.0,0.83000595]
["bitfinex","BTCUSD",1750052127726,6.53937058,106810.0,106800.0,0.83000595]
["bitfinex","BTCUSD",1750052127945,6.54594636,106810.0,106800.0,0.83000595]
["bitfinex","BTCUSD",1750052128164,6.50850124,106810.0,106800.0,0.83000595]
["bitfinex","BTCUSD",1750052128596,6.50850115,106810.0,106800.0,0.83000595]
["bitfinex","BTCUSD",1750052128818,6.50192537,106810.0,106800.0,0.82690595]
["bitfinex","BTCUSD",1750052129025,6.49913926,106810.0,106800.0,0.82690595]
["bitfinex","BTCUSD",1750052129250,6.49915912,106810.0,106800.0,0.82690595]
["bitfinex","BTCUSD",1750052129485,6.51788318,106810.0,106800.0,0.82690595]
["bitfinex","BTCUSD",1750052129707,6.78905723,106810.0,106800.0,0.77350595]
["bitfinex","BTCUSD",1750052129916,6.85993572,106810.0,106800.0,0.30063984]
["bitfinex","BTCUSD",1750052130128,6.85993572,106810.0,106780.0,0.01]
["bitfinex","BTCUSD",1750052130129,5.51731913,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750052130349,6.03386458,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750052130608,0.38560051,106770.0,106760.0,0.07519857]
["bitfinex","BTCUSD",1750052130824,0.82843853,106770.0,106760.0,0.07567004]
["bitfinex","BTCUSD",1750052131037,5.98124419,106770.0,106760.0,0.07567004]
["bitfinex","BTCUSD",1750052131279,6.00941027,106770.0,106760.0,0.00047147]
["bitfinex","BTCUSD",1750052131498,6.40295451,106770.0,106760.0,0.00047147]
["bitfinex","BTCUSD",1750052131715,6.44200135,106770.0,106760.0,0.00047147]
["bitfinex","BTCUSD",1750052132009,6.43540379,106770.0,106760.0,0.00047147]
["bitfinex","BTCUSD",1750052132241,6.0657661,106770.0,106760.0,0.00047147]
["bitfinex","BTCUSD",1750052132475,6.08727533,106770.0,106760.0,0.00047147]
["bitfinex","BTCUSD",1750052132702,6.48822995,106770.0,106760.0,0.00047147]
["bitfinex","BTCUSD",1750052132964,6.70073909,106770.0,106760.0,0.00147147]
["bitfinex","BTCUSD",1750052133183,6.51633733,106770.0,106760.0,0.00147147]
["bitfinex","BTCUSD",1750052133408,6.11200618,106770.0,106760.0,0.00147147]
["bitfinex","BTCUSD",1750052133645,6.07730113,106770.0,106760.0,0.00547147]
["bitfinex","BTCUSD",1750052133888,6.08389889,106770.0,106760.0,0.00147147]
["bitfinex","BTCUSD",1750052134103,6.02064949,106770.0,106760.0,0.00047147]
["bitfinex","BTCUSD",1750052134331,6.05309867,106770.0,106760.0,0.00047147]
["bitfinex","BTCUSD",1750052134559,6.08379865,106770.0,106760.0,0.00047147]
["bitfinex","BTCUSD",1750052134788,6.08379877,106770.0,106760.0,0.00047147]
["bitfinex","BTCUSD",1750052135036,6.07720113,106770.0,106760.0,0.00047147]
["bitfinex","BTCUSD",1750052135259,6.08679872,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052135713,6.48453235,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052135933,6.47439972,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052136163,5.7031987,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052136356,6.09616412,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052136615,6.08020113,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052136857,6.09056626,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052137094,6.09716415,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052137323,6.08779902,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052137572,5.70219851,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052137778,6.48553234,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052137986,6.48553226,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052138245,6.47616686,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052138451,6.48270952,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052138676,5.70214328,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052138875,6.08774379,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052139296,6.08774368,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052139939,6.1158506,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052140281,6.15332649,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052140484,6.14678394,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052140912,6.15332649,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052141347,6.15332652,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052141569,6.07860805,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052142773,6.11080805,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052147037,6.07860805,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052148521,5.69300754,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052148741,6.07860805,106770.0,106760.0,0.00029724]
["bitfinex","BTCUSD",1750052148955,0.51838149,106770.0,106760.0,0.03299724]
["bitfinex","BTCUSD",1750052149302,0.903982,106770.0,106760.0,0.03299724]
["bitfinex","BTCUSD",1750052149690,0.902982,106770.0,106760.0,0.03299724]
["bitfinex","BTCUSD",1750052150307,0.902982,106770.0,106760.0,0.03240724]
["bitfinex","BTCUSD",1750052150975,0.42106118,106770.0,106760.0,0.03240724]
["bitfinex","BTCUSD",1750052151576,0.02749785,106770.0,106760.0,0.03240724]
["bitfinex","BTCUSD",1750052151823,1.03230976,106790.0,106750.0,0.40315123]
["bitfinex","BTCUSD",1750052152138,0.34,106780.0,106770.0,0.0156]
["bitfinex","BTCUSD",1750052152351,0.02287324,106790.0,106760.0,0.17144033]
["bitfinex","BTCUSD",1750052152556,0.34047193,106790.0,106760.0,0.28544176]
["bitfinex","BTCUSD",1750052152969,0.34047193,106790.0,106760.0,0.67104227]
["bitfinex","BTCUSD",1750052153420,0.72907244,106790.0,106760.0,0.28544176]
["bitfinex","BTCUSD",1750052153615,0.75747375,106790.0,106770.0,0.0159]
["bitfinex","BTCUSD",1750052153818,0.75447375,106790.0,106760.0,0.28544176]
["bitfinex","BTCUSD",1750052154242,0.02887324,106790.0,106760.0,0.28744176]
["bitfinex","BTCUSD",1750052154452,0.00647193,106790.0,106780.0,0.0159]
["bitfinex","BTCUSD",1750052154672,0.34647193,106790.0,106780.0,0.0159]
["bitfinex","BTCUSD",1750052154879,0.75370016,106790.0,106780.0,0.0159]
["bitfinex","BTCUSD",1750052155082,0.77610147,106790.0,106780.0,0.032]
["bitfinex","BTCUSD",1750052155290,0.39050096,106790.0,106780.0,0.032]
["bitfinex","BTCUSD",1750052155492,0.79879485,106790.0,106780.0,0.032]
["bitfinex","BTCUSD",1750052155623,0.43559565,106790.0,106780.0,0.032]
["bitfinex","BTCUSD",1750052155829,0.39050096,106790.0,106780.0,0.032]
["bitfinex","BTCUSD",1750052156055,0.36809965,106790.0,106780.0,0.038]
["bitfinex","BTCUSD",1750052156668,0.75370016,106790.0,106780.0,0.038]
["bitfinex","BTCUSD",1750052156869,0.39050096,106790.0,106780.0,0.038]
["bitfinex","BTCUSD",1750052157080,0.37952203,106790.0,106780.0,0.038]
["bitfinex","BTCUSD",1750052157299,0.34047193,106790.0,106780.0,0.038]
["bitfinex","BTCUSD",1750052158546,0.72607244,106790.0,106780.0,0.038]
["bitfinex","BTCUSD",1750052159595,0.75441202,106790.0,106780.0,0.038]
["bitfinex","BTCUSD",1750052159798,0.36881151,106790.0,106780.0,0.038]
["bitfinex","BTCUSD",1750052161420,0.34047193,106790.0,106780.0,0.038]
["bitfinex","BTCUSD",1750052162057,0.72607244,106790.0,106780.0,0.038]
["bitfinex","BTCUSD",1750052162255,0.72607244,106790.0,106780.0,0.0219]
["bitfinex","BTCUSD",1750052162460,0.34047193,106790.0,106780.0,0.0219]
["bitfinex","BTCUSD",1750052162692,0.72607244,106790.0,106780.0,0.0385]
["bitfinex","BTCUSD",1750052162863,0.79867968,106790.0,106780.0,0.0385]
["bitfinex","BTCUSD",1750052163061,0.34047193,106790.0,106780.0,0.0385]
["bitfinex","BTCUSD",1750052163693,0.36901311,106790.0,106780.0,0.0385]
["bitfinex","BTCUSD",1750052169054,0.36901311,106790.0,106780.0,0.0219]
["bitfinex","BTCUSD",1750052169255,0.75461362,106790.0,106780.0,0.0219]
["bitfinex","BTCUSD",1750052169465,0.36901311,106790.0,106780.0,0.0219]
["bitfinex","BTCUSD",1750052169682,0.75461362,106790.0,106780.0,0.0219]
["bitfinex","BTCUSD",1750052170570,0.36901311,106790.0,106780.0,0.0219]
["bitfinex","BTCUSD",1750052170801,0.36901311,106790.0,106780.0,0.0373]
["bitfinex","BTCUSD",1750052173264,0.36901311,106790.0,106780.0,0.0219]
["bitfinex","BTCUSD",1750052174624,0.78711362,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052175134,0.77101362,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052175400,0.75461362,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052175671,0.36901311,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052176302,0.75461362,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052176709,0.77704088,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052179558,0.39144037,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052179780,0.36901311,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052181384,0.36901311,106790.0,106780.0,0.0217]
["bitfinex","BTCUSD",1750052181572,0.75461362,106790.0,106780.0,0.0217]
["bitfinex","BTCUSD",1750052181905,0.80503013,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052182132,0.84322417,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052182358,0.42602366,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052182586,0.4035964,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052182878,0.40359642,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052183100,0.8442747,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052183308,0.47450729,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052183527,0.4811015,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052183745,0.8601078,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052183967,0.8760078,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052184193,0.88260205,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052184423,0.99464381,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052184651,5.66131768,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052184867,6.10933715,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052185087,6.10274233,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052185304,5.72373674,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052186008,6.13748298,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052186713,5.75188247,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052186931,6.15202383,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052187149,6.15202385,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052187604,6.14544318,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052187825,6.15202385,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052188042,6.15202393,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052188292,5.76642345,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052188523,6.15202398,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052188762,6.20202398,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052188993,6.20929069,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052189460,6.16941168,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052189691,6.21621926,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1750052189916,0.34,106760.0,106750.0,0.0154]
["bitfinex","BTCUSD",1750052190143,0.35948576,106760.0,106750.0,0.2026]
["bitfinex","BTCUSD",1750052190415,0.35948576,106760.0,106750.0,0.2177]
["bitfinex","BTCUSD",1750052190631,0.34,106760.0,106750.0,0.0305]
["bitfinex","BTCUSD",1750052191323,0.34,106760.0,106750.0,0.0355]
["bitfinex","BTCUSD",1750052191545,0.36242726,106770.0,106750.0,0.0355]
["bitfinex","BTCUSD",1750052191776,0.34,106770.0,106760.0,0.0314]
["bitfinex","BTCUSD",1750052191999,0.34,106770.0,106760.0,0.0164]
["bitfinex","BTCUSD",1750052193812,0.34,106770.0,106760.0,0.0428]
["bitfinex","BTCUSD",1750052198055,0.41867898,106780.0,106760.0,0.0428]
["bitfinex","BTCUSD",1750052198272,0.49907222,106780.0,106760.0,0.0428]
["bitfinex","BTCUSD",1750052198489,0.49341376,106780.0,106760.0,0.0428]
["bitfinex","BTCUSD",1750052198909,0.49341224,106780.0,106760.0,0.0388]
["bitfinex","BTCUSD",1750052199164,0.39717048,106780.0,106760.0,0.0224]
["bitfinex","BTCUSD",1750052199383,0.34657722,106780.0,106770.0,0.0327]
["bitfinex","BTCUSD",1750052199609,0.34,106780.0,106770.0,0.0327]
["bitfinex","BTCUSD",1750052201223,0.34,106780.0,106770.0,0.0357]
["bitfinex","BTCUSD",1750052201896,0.34,106780.0,106770.0,0.0377]
["bitfinex","BTCUSD",1750052202105,0.38476871,106780.0,106770.0,0.0377]
["bitfinex","BTCUSD",1750052203445,0.05144037,106790.0,106770.0,0.42330051]
["bitfinex","BTCUSD",1750052203688,0.34,106780.0,106770.0,0.0377]
["bitfinex","BTCUSD",1750052204560,0.80884088,106790.0,106770.0,0.0377]
["bitfinex","BTCUSD",1750052204989,0.80884088,106790.0,106770.0,0.0357]
["bitfinex","BTCUSD",1750052205409,0.80884088,106790.0,106770.0,0.0367]
["bitfinex","BTCUSD",1750052205631,0.80884088,106790.0,106770.0,0.0337]
["bitfinex","BTCUSD",1750052205835,0.80884088,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052206043,0.79314088,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052206458,0.80824088,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052208625,0.42264037,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052208830,0.78581362,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052209039,0.80824088,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052210299,0.81482507,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052210931,0.80824088,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052211375,0.42922455,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052211585,0.81482504,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052211796,0.80824088,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052212266,0.42264037,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052212483,0.78581362,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052212698,0.80824088,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052213136,0.81482503,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052214278,0.81482504,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052214716,0.42922453,106790.0,106770.0,0.0347]
["bitfinex","BTCUSD",1750052214927,0.39144037,106790.0,106780.0,0.0321]
["bitfinex","BTCUSD",1750052215158,0.36901311,106790.0,106780.0,0.0321]
["bitfinex","BTCUSD",1750052215362,0.02901311,106790.0,106780.0,0.0321]
["bitfinex","BTCUSD",1750052216198,0.02901311,106790.0,106780.0,0.0331]
["bitfinex","BTCUSD",1750052216616,0.02901311,106790.0,106780.0,0.0341]
["bitfinex","BTCUSD",1750052217060,0.02901311,106790.0,106780.0,0.2199]
["bitfinex","BTCUSD",1750052217496,0.06679211,106790.0,106780.0,0.20416]
["bitfinex","BTCUSD",1750052218319,0.06679211,106790.0,106780.0,0.0184]
["bitfinex","BTCUSD",1750052218520,0.06679211,106790.0,106780.0,0.20416]
["bitfinex","BTCUSD",1750052220191,0.48399262,106790.0,106780.0,0.18776]
["bitfinex","BTCUSD",1750052220375,0.50641988,106790.0,106780.0,0.18776]
["bitfinex","BTCUSD",1750052220618,0.12081937,106790.0,106780.0,0.18776]
["bitfinex","BTCUSD",1750052220829,0.02901311,106790.0,106780.0,0.20286]
["bitfinex","BTCUSD",1750052221109,0.02901311,106790.0,106780.0,0.21816]
["bitfinex","BTCUSD",1750052222060,0.00047193,106790.0,106780.0,0.71755299]
["bitfinex","BTCUSD",1750052222276,0.00047193,106790.0,106780.0,0.81370221]
["bitfinex","BTCUSD",1750052222732,0.00047193,106790.0,106780.0,0.81270221]
["bitfinex","BTCUSD",1750052223007,0.00047193,106790.0,106780.0,0.81170221]
["bitfinex","BTCUSD",1750052223216,0.00047193,106790.0,106780.0,1.02173302]
["bitfinex","BTCUSD",1750052223438,0.00047193,106790.0,106780.0,0.4361017]
["bitfinex","BTCUSD",1750052223680,0.00047193,106790.0,106780.0,0.72891803]
["bitfinex","BTCUSD",1750052223899,0.00047193,106790.0,106780.0,0.71955299]
["bitfinex","BTCUSD",1750052224559,0.00047193,106790.0,106780.0,0.72891795]
["bitfinex","BTCUSD",1750052224787,0.00047193,106790.0,106780.0,0.91621894]
["bitfinex","BTCUSD",1750052225001,0.00047193,106790.0,106780.0,1.03109763]
["bitfinex","BTCUSD",1750052225219,0.00047193,106790.0,106780.0,1.04046215]
["bitfinex","BTCUSD",1750052225443,0.00047193,106790.0,106780.0,0.94731293]
["bitfinex","BTCUSD",1750052225672,0.00047193,106790.0,106780.0,0.95667736]
["bitfinex","BTCUSD",1750052225890,0.00047193,106790.0,106780.0,0.96167736]
["bitfinex","BTCUSD",1750052227310,0.00047193,106790.0,106780.0,1.01338553]
["bitfinex","BTCUSD",1750052227520,0.10719857,106850.0,106820.0,0.04155072]
["bitfinex","BTCUSD",1750052227740,0.00815244,106840.0,106830.0,0.18568]
["bitfinex","BTCUSD",1750052227962,0.34,106840.0,106830.0,0.18568]
["bitfinex","BTCUSD",1750052228188,0.34,106840.0,106820.0,0.04159757]
["bitfinex","BTCUSD",1750052228407,0.00876485,106840.0,106830.0,0.18568]
["bitfinex","BTCUSD",1750052228670,0.34,106840.0,106830.0,0.18568]
["bitfinex","BTCUSD",1750052228896,0.0087676,106840.0,106830.0,0.21838]
["bitfinex","BTCUSD",1750052229120,0.04026715,106860.0,106830.0,0.62775899]
["bitfinex","BTCUSD",1750052229392,0.0315,106870.0,106840.0,0.05025072]
["bitfinex","BTCUSD",1750052229606,0.00799814,106860.0,106850.0,0.18564]
["bitfinex","BTCUSD",1750052229861,0.12774176,106870.0,106850.0,0.20922907]
["bitfinex","BTCUSD",1750052230043,0.46774176,106870.0,106850.0,0.20074]
["bitfinex","BTCUSD",1750052230321,0.48308236,106870.0,106850.0,0.20074]
["bitfinex","BTCUSD",1750052230543,0.34876606,106870.0,106850.0,0.21714]
["bitfinex","BTCUSD",1750052230767,0.34876602,106870.0,106850.0,0.21714]
["bitfinex","BTCUSD",1750052231227,0.34876598,106870.0,106850.0,0.21714]
["bitfinex","BTCUSD",1750052231442,0.00876593,106870.0,106850.0,0.23469072]
["bitfinex","BTCUSD",1750052231667,0.42576378,106880.0,106860.0,0.18564]
["bitfinex","BTCUSD",1750052231917,0.36804634,106870.0,106850.0,0.04905072]
["bitfinex","BTCUSD",1750052232130,0.34976568,106870.0,106860.0,0.18564]
["bitfinex","BTCUSD",1750052232349,0.37940144,106870.0,106860.0,0.18564]
["bitfinex","BTCUSD",1750052232570,0.37740163,106870.0,106860.0,0.18564]
["bitfinex","BTCUSD",1750052232800,0.37640163,106870.0,106860.0,0.18564]
["bitfinex","BTCUSD",1750052233026,0.37640132,106870.0,106860.0,0.18568685]
["bitfinex","BTCUSD",1750052233232,0.37640135,106870.0,106860.0,0.18568685]
["bitfinex","BTCUSD",1750052233444,0.37840541,106870.0,106860.0,0.18568685]
["bitfinex","BTCUSD",1750052233656,0.37840541,106870.0,106860.0,0.18564685]
["bitfinex","BTCUSD",1750052233871,0.36963576,106870.0,106860.0,0.18564685]
["bitfinex","BTCUSD",1750052234981,0.42123984,106870.0,106860.0,4.685e-05]
["bitfinex","BTCUSD",1750052235173,0.45263984,106870.0,106860.0,4.685e-05]
["bitfinex","BTCUSD",1750052235646,0.40203576,106870.0,106860.0,4.685e-05]
["bitfinex","BTCUSD",1750052236130,0.40194898,106870.0,106860.0,4.685e-05]
["bitfinex","BTCUSD",1750052239470,0.003,106870.0,106860.0,0.01624685]
["bitfinex","BTCUSD",1750052239693,0.003,106870.0,106860.0,0.03244685]
["bitfinex","BTCUSD",1750052240153,0.003,106870.0,106860.0,0.01624685]
["bitfinex","BTCUSD",1750052241237,0.03906327,106880.0,106860.0,0.01624685]
["bitfinex","BTCUSD",1750052241453,0.40784015,106880.0,106870.0,0.18916]
["bitfinex","BTCUSD",1750052242592,0.40884015,106880.0,106870.0,0.18916]
["bitfinex","BTCUSD",1750052242813,0.41084015,106880.0,106870.0,0.18916]
["bitfinex","BTCUSD",1750052243027,0.40984015,106880.0,106870.0,0.18916]
["bitfinex","BTCUSD",1750052244156,0.38974254,106880.0,106870.0,0.18916]
["bitfinex","BTCUSD",1750052244365,0.39074254,106880.0,106870.0,0.18916]
["bitfinex","BTCUSD",1750052244818,0.38206327,106880.0,106870.0,0.18868]
["bitfinex","BTCUSD",1750052245033,0.39074251,106880.0,106870.0,0.18868]
["bitfinex","BTCUSD",1750052245464,0.0317,106870.0,106860.0,4.685e-05]
["bitfinex","BTCUSD",1750052245677,0.0317,106870.0,106860.0,0.18808685]
["bitfinex","BTCUSD",1750052245867,0.0156,106870.0,106860.0,0.18808685]
["bitfinex","BTCUSD",1750052246550,0.0156,106870.0,106860.0,4.685e-05]
["bitfinex","BTCUSD",1750052246793,0.0156,106870.0,106860.0,0.18776685]
["bitfinex","BTCUSD",1750052246979,0.0156,106870.0,106860.0,4.685e-05]
["bitfinex","BTCUSD",1750052247226,0.0156,106870.0,106860.0,0.18768685]
["bitfinex","BTCUSD",1750052247442,0.02427975,106870.0,106860.0,0.18768685]
["bitfinex","BTCUSD",1750052247900,0.0156,106870.0,106860.0,0.18768685]
["bitfinex","BTCUSD",1750052248131,0.06523424,106870.0,106860.0,4.685e-05]
["bitfinex","BTCUSD",1750052248364,0.0307,106860.0,106830.0,0.12744176]
["bitfinex","BTCUSD",1750052248586,0.0307,106860.0,106840.0,0.18804]
["bitfinex","BTCUSD",1750052248587,0.3707,106850.0,106840.0,0.18804]
["bitfinex","BTCUSD",1750052248802,0.38605671,106850.0,106840.0,0.20559072]
["bitfinex","BTCUSD",1750052249246,0.04605671,106850.0,106840.0,0.01755072]
["bitfinex","BTCUSD",1750052249475,0.03947462,106850.0,106840.0,0.20559072]
["bitfinex","BTCUSD",1750052249931,0.00877462,106850.0,106840.0,0.20559072]
["bitfinex","BTCUSD",1750052250145,0.0087761,106850.0,106840.0,0.01755072]
["bitfinex","BTCUSD",1750052250380,0.0087761,106850.0,106840.0,0.20555072]
["bitfinex","BTCUSD",1750052250591,0.0087761,106850.0,106840.0,0.20535072]
["bitfinex","BTCUSD",1750052250796,0.0087761,106850.0,106840.0,0.20935072]
["bitfinex","BTCUSD",1750052251435,0.38655821,106860.0,106840.0,0.20935072]
["bitfinex","BTCUSD",1750052251624,0.38655821,106860.0,106840.0,0.21235072]
["bitfinex","BTCUSD",1750052251875,0.42026202,106860.0,106840.0,0.21235072]
["bitfinex","BTCUSD",1750052252567,0.3553457,106860.0,106840.0,0.24395072]
["bitfinex","BTCUSD",1750052252837,0.0087761,106860.0,106850.0,0.0161]
["bitfinex","BTCUSD",1750052253497,0.37926944,106870.0,106850.0,0.0161]
["bitfinex","BTCUSD",1750052254173,0.37926944,106870.0,106850.0,0.0319]
["bitfinex","BTCUSD",1750052254437,0.0327,106870.0,106850.0,0.0319]
["bitfinex","BTCUSD",1750052254702,0.0764582,106870.0,106850.0,0.0319]
["bitfinex","BTCUSD",1750052254968,0.0764582,106870.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052255451,0.43718195,106880.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052255703,0.53342371,106880.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052255964,0.54219216,106880.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052256215,0.58621246,106880.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052256465,0.56630166,106880.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052256710,0.60375284,106880.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052256976,0.9809265,106880.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052257228,0.5862179,106880.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052257487,0.95681339,106880.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052257746,1.03337682,106880.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052257968,0.84280789,106880.0,106860.0,0.2021]
["bitfinex","BTCUSD",1750052258196,0.41722591,106880.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052258412,0.84938505,106880.0,106860.0,0.187]
["bitfinex","BTCUSD",1750052258644,0.40144206,106870.0,106850.0,0.04845072]
["bitfinex","BTCUSD",1750052258833,0.43278859,106870.0,106860.0,0.18684]
["bitfinex","BTCUSD",1750052259074,0.4327886,106870.0,106860.0,0.18684]
["bitfinex","BTCUSD",1750052259365,0.45429731,106870.0,106860.0,0.18684]
["bitfinex","BTCUSD",1750052259571,0.46087447,106870.0,106860.0,0.18684]
["bitfinex","BTCUSD",1750052259762,0.46087449,106870.0,106860.0,0.18684]
["bitfinex","BTCUSD",1750052259997,0.45429733,106870.0,106860.0,0.18684]
["bitfinex","BTCUSD",1750052260211,0.45210494,106870.0,106860.0,0.18684]
["bitfinex","BTCUSD",1750052260423,0.46087449,106870.0,106860.0,0.18684]
["bitfinex","BTCUSD",1750052260636,0.34,106860.0,106850.0,0.03265072]
["bitfinex","BTCUSD",1750052260850,0.34,106860.0,106850.0,0.1868]
["bitfinex","BTCUSD",1750052261066,0.34876957,106860.0,106850.0,0.20435072]
["bitfinex","BTCUSD",1750052261281,0.34876958,106860.0,106850.0,0.20391072]
["bitfinex","BTCUSD",1750052261714,0.34876983,106860.0,106850.0,0.20391072]
["bitfinex","BTCUSD",1750052261942,0.34876985,106860.0,106850.0,0.20591072]
["bitfinex","BTCUSD",1750052262602,0.34,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1750052262823,0.05948572,106870.0,106850.0,0.20547072]
["bitfinex","BTCUSD",1750052263316,0.06825537,106870.0,106850.0,0.22197072]
["bitfinex","BTCUSD",1750052263533,0.34,106860.0,106850.0,0.22397072]
["bitfinex","BTCUSD",1750052263742,0.34876963,106860.0,106850.0,0.22397072]
["bitfinex","BTCUSD",1750052263950,0.34876963,106860.0,106850.0,0.22197072]
["bitfinex","BTCUSD",1750052264153,0.34876963,106860.0,106850.0,0.21997072]
["bitfinex","BTCUSD",1750052264591,0.34876838,106860.0,106850.0,0.20347072]
["bitfinex","BTCUSD",1750052264804,0.37453319,106860.0,106850.0,0.20347072]
["bitfinex","BTCUSD",1750052265023,0.36576481,106860.0,106850.0,0.20547072]
["bitfinex","BTCUSD",1750052265237,0.37453324,106860.0,106850.0,0.20747072]
["bitfinex","BTCUSD",1750052265447,0.37453324,106860.0,106850.0,0.18992]
["bitfinex","BTCUSD",1750052265893,0.36576481,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052266118,0.40613342,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052266335,0.40613343,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052266525,0.4061335,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052266775,0.40613372,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052266994,0.40613375,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052267212,0.40613375,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052267440,0.40613383,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052267664,0.38694578,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052267883,0.38036902,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052268123,0.38036962,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052268343,0.3716,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052268564,0.38036962,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052268782,0.4315372,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052268997,0.43153721,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052269202,0.4161903,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052269438,0.43153724,106860.0,106850.0,0.1896]
["bitfinex","BTCUSD",1750052270318,0.43153725,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052270534,0.93229623,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052270771,0.93229645,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052270993,5.97584018,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052271213,6.09078243,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052271468,5.73546996,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052271687,6.09078255,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052271902,6.08858979,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052272112,6.04118918,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052272772,6.06924538,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052273199,6.06266733,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052273432,6.06924541,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052273876,6.06266733,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052274092,6.0692454,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1750052274596,5.080829,106840.0,106830.0,4.692e-05]
["bitfinex","BTCUSD",1750052274829,0.34,106820.0,106800.0,0.10669857]
["bitfinex","BTCUSD",1750052275052,5.41141965,106810.0,106800.0,0.07524551]
["bitfinex","BTCUSD",1750052275271,0.0319,106810.0,106800.0,0.07524551]
["bitfinex","BTCUSD",1750052275719,0.57135372,106820.0,106800.0,0.07524551]
["bitfinex","BTCUSD",1750052275927,0.4993348,106820.0,106800.0,0.07524551]
["bitfinex","BTCUSD",1750052276147,0.52747486,106820.0,106800.0,0.07524551]
["bitfinex","BTCUSD",1750052276384,0.518728,106820.0,106800.0,0.07524551]
["bitfinex","BTCUSD",1750052276653,0.49557468,106820.0,106800.0,0.10684551]
["bitfinex","BTCUSD",1750052276867,0.02814006,106820.0,106810.0,0.0165]
["bitfinex","BTCUSD",1750052277108,0.02814006,106820.0,106810.0,0.2021]
["bitfinex","BTCUSD",1750052277365,0.34,106830.0,106810.0,0.0165]
["bitfinex","BTCUSD",1750052277578,0.34,106830.0,106810.0,0.2183]
["bitfinex","BTCUSD",1750052277803,0.0445903,106830.0,106810.0,0.23585072]
["bitfinex","BTCUSD",1750052278022,0.38594085,106840.0,106810.0,0.23585072]
["bitfinex","BTCUSD",1750052278286,0.49092832,106840.0,106810.0,0.23585072]
["bitfinex","BTCUSD",1750052278496,0.5133355,106840.0,106810.0,0.23585072]
["bitfinex","BTCUSD",1750052278723,0.50458978,106840.0,106810.0,0.23585072]
["bitfinex","BTCUSD",1750052278935,0.51333551,106840.0,106810.0,0.23585072]
["bitfinex","BTCUSD",1750052279148,0.001,106820.0,106810.0,0.23585072]
["bitfinex","BTCUSD",1750052279388,0.003,106820.0,106810.0,0.23585072]
["bitfinex","BTCUSD",1750052279613,0.02999822,106820.0,106810.0,0.23585072]
["bitfinex","BTCUSD",1750052279826,0.002,106820.0,106810.0,0.20315072]
["bitfinex","BTCUSD",1750052280044,0.002,106820.0,106810.0,0.01755072]
["bitfinex","BTCUSD",1750052280300,0.002,106820.0,106810.0,0.20315072]
["bitfinex","BTCUSD",1750052280740,0.001,106820.0,106810.0,0.20315072]
["bitfinex","BTCUSD",1750052281205,0.001,106820.0,106800.0,0.01759766]
["bitfinex","BTCUSD",1750052281432,0.0324,106820.0,106810.0,0.1856]
["bitfinex","BTCUSD",1750052281649,0.07182907,106820.0,106810.0,0.1856]
["bitfinex","BTCUSD",1750052281862,0.07282907,106820.0,106810.0,0.1856]
["bitfinex","BTCUSD",1750052282091,0.34,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052282352,0.34,106810.0,106800.0,0.18564694]
["bitfinex","BTCUSD",1750052282627,0.46724176,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052282860,0.86426677,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052283518,0.51090619,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052283729,0.87279684,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052284187,0.88733769,106810.0,106800.0,0.00104694]
["bitfinex","BTCUSD",1750052284439,0.90971081,106810.0,106800.0,0.00104694]
["bitfinex","BTCUSD",1750052284924,0.54782016,106810.0,106800.0,0.00204694]
["bitfinex","BTCUSD",1750052285380,0.90971081,106810.0,106800.0,0.00204694]
["bitfinex","BTCUSD",1750052285819,6.04675744,106810.0,106800.0,0.00204694]
["bitfinex","BTCUSD",1750052286080,6.08410118,106810.0,106800.0,0.00204694]
["bitfinex","BTCUSD",1750052286529,5.72221044,106810.0,106800.0,0.00204694]
["bitfinex","BTCUSD",1750052286754,6.08410109,106810.0,106800.0,0.00204694]
["bitfinex","BTCUSD",1750052286976,6.08410109,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052287199,6.10282513,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052287420,6.08510109,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052287636,6.08520569,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052287857,6.10382591,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052288114,6.28171249,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052288326,5.91982184,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052288597,6.46731249,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052289036,6.26133929,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052289253,6.28942513,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052289469,6.28942504,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052290164,6.10382504,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052290384,6.28942504,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052290617,6.0312433,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052290841,6.00326145,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052291067,5.6413708,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052291331,6.00326145,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052291770,6.02198488,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052291986,6.03134686,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052292206,6.00326145,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052292449,5.65073243,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052292673,6.01262308,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052292887,6.00326145,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052293316,6.04996682,106810.0,106800.0,4.694e-05]
["bitfinex","BTCUSD",1750052293538,0.43724085,106790.0,106770.0,0.07519857]
["bitfinex","BTCUSD",1750052293727,0.83026034,106780.0,106770.0,0.0756705]
["bitfinex","BTCUSD",1750052293993,0.46836969,106780.0,106770.0,0.07560464]
["bitfinex","BTCUSD",1750052294631,0.48291054,106780.0,106770.0,0.07560464]
["bitfinex","BTCUSD",1750052295064,0.48291054,106780.0,106770.0,0.08360464]
["bitfinex","BTCUSD",1750052295280,0.48291054,106780.0,106770.0,0.00347193]
["bitfinex","BTCUSD",1750052295496,0.48291054,106780.0,106770.0,0.00047193]
["bitfinex","BTCUSD",1750052295730,0.48291054,106780.0,106770.0,0.00147193]
["bitfinex","BTCUSD",1750052295953,0.48291054,106780.0,106770.0,0.00247193]
["bitfinex","BTCUSD",1750052296604,0.84480119,106780.0,106770.0,0.00247193]
["bitfinex","BTCUSD",1750052297021,0.48291054,106780.0,106770.0,0.00247193]
["bitfinex","BTCUSD",1750052297453,0.46688261,106780.0,106770.0,0.00247193]
["bitfinex","BTCUSD",1750052297725,0.45078261,106780.0,106770.0,0.00247193]
["bitfinex","BTCUSD",1750052297938,0.45078261,106780.0,106770.0,0.00238481]
["bitfinex","BTCUSD",1750052298585,0.45078261,106780.0,106770.0,0.01788481]
["bitfinex","BTCUSD",1750052299913,0.50687717,106780.0,106770.0,0.00229772]
["bitfinex","BTCUSD",1750052300358,0.56042545,106780.0,106770.0,0.00229772]
["bitfinex","BTCUSD",1750052301255,0.54472545,106780.0,106770.0,0.00229772]
["bitfinex","BTCUSD",1750052301493,0.5512938,106780.0,106770.0,0.00229772]
["bitfinex","BTCUSD",1750052302450,0.5673938,106780.0,106770.0,0.00229772]
["bitfinex","BTCUSD",1750052302903,0.56739553,106780.0,106770.0,0.00229772]
["bitfinex","BTCUSD",1750052303128,0.61739553,106780.0,106770.0,0.00229772]
["bitfinex","BTCUSD",1750052303606,0.64555953,106780.0,106770.0,0.00229772]
["bitfinex","BTCUSD",1750052303846,0.64555966,106780.0,106770.0,0.00229772]
["bitfinex","BTCUSD",1750052304257,5.389529,106750.0,106730.0,0.0417]
["bitfinex","BTCUSD",1750052304261,0.34,106750.0,106730.0,0.0417]
["bitfinex","BTCUSD",1750052304484,0.34657153,106750.0,106730.0,0.0417]
["bitfinex","BTCUSD",1750052304708,0.3650404,106750.0,106730.0,0.0417]
["bitfinex","BTCUSD",1750052304924,0.38663787,106750.0,106730.0,0.0417]
["bitfinex","BTCUSD",1750052305142,0.42107007,106750.0,106730.0,0.0417]
["bitfinex","BTCUSD",1750052305407,0.44343222,106750.0,106730.0,0.0417]
["bitfinex","BTCUSD",1750052305622,0.44541833,106750.0,106730.0,0.0417]
["bitfinex","BTCUSD",1750052305877,0.42694946,106750.0,106740.0,0.0151]
["bitfinex","BTCUSD",1750052306066,0.39878046,106750.0,106740.0,0.0303]
["bitfinex","BTCUSD",1750052306276,0.04301754,106750.0,106740.0,0.0303]
["bitfinex","BTCUSD",1750052306485,0.03643218,106750.0,106740.0,0.0303]
["bitfinex","BTCUSD",1750052306709,0.02786051,106750.0,106740.0,0.0303]
["bitfinex","BTCUSD",1750052306939,0.39713674,106760.0,106750.0,0.0151]
["bitfinex","BTCUSD",1750052306940,0.34658476,106760.0,106750.0,0.0151]
["bitfinex","BTCUSD",1750052307170,0.00658478,106760.0,106750.0,0.0151]
["bitfinex","BTCUSD",1750052307380,0.42049031,106770.0,106750.0,0.0317]
["bitfinex","BTCUSD",1750052307381,0.41167501,106770.0,106750.0,0.0317]
["bitfinex","BTCUSD",1750052307596,0.48553428,106770.0,106750.0,0.0317]
["bitfinex","BTCUSD",1750052307833,0.50133207,106770.0,106750.0,0.0317]
["bitfinex","BTCUSD",1750052308078,0.50791674,106770.0,106750.0,0.0317]
["bitfinex","BTCUSD",1750052308327,0.51618258,106770.0,106750.0,0.0317]
["bitfinex","BTCUSD",1750052308572,0.001,106760.0,106750.0,0.0317]
["bitfinex","BTCUSD",1750052308806,0.34,106750.0,106740.0,0.0164]
["bitfinex","BTCUSD",1750052309006,0.36238246,106760.0,106740.0,0.0315]
["bitfinex","BTCUSD",1750052309214,0.34658503,106760.0,106740.0,0.0315]
["bitfinex","BTCUSD",1750052309467,0.34,106760.0,106740.0,0.0315]
["bitfinex","BTCUSD",1750052309696,0.34658497,106760.0,106740.0,0.0315]
["bitfinex","BTCUSD",1750052309940,0.34658511,106760.0,106740.0,0.0315]
["bitfinex","BTCUSD",1750052310147,0.3465851,106760.0,106740.0,0.0315]
["bitfinex","BTCUSD",1750052310615,0.34658511,106760.0,106740.0,0.0315]
["bitfinex","BTCUSD",1750052310834,0.47452687,106760.0,106740.0,0.0151]
["bitfinex","BTCUSD",1750052311091,0.49690938,106760.0,106740.0,0.0151]
["bitfinex","BTCUSD",1750052311293,0.36896761,106760.0,106750.0,0.0151]
["bitfinex","BTCUSD",1750052311500,0.34,106760.0,106750.0,0.0314]
["bitfinex","BTCUSD",1750052311715,0.39348831,106760.0,106750.0,0.0314]
["bitfinex","BTCUSD",1750052311987,0.39348849,106760.0,106740.0,0.0325]
["bitfinex","BTCUSD",1750052312188,0.3934886,106760.0,106740.0,0.0325]
["bitfinex","BTCUSD",1750052312403,0.38690697,106760.0,106740.0,0.0325]
["bitfinex","BTCUSD",1750052313282,0.39348866,106760.0,106740.0,0.0325]
["bitfinex","BTCUSD",1750052313731,0.38690697,106760.0,106740.0,0.0325]
["bitfinex","BTCUSD",1750052313957,0.39348866,106760.0,106740.0,0.0325]
["bitfinex","BTCUSD",1750052314376,0.39448866,106760.0,106740.0,0.0325]
["bitfinex","BTCUSD",1750052314864,0.00758142,106760.0,106750.0,0.0321]
["bitfinex","BTCUSD",1750052315080,0.001,106760.0,106750.0,0.04965072]
["bitfinex","BTCUSD",1750052315749,0.001,106760.0,106750.0,0.23739244]
["bitfinex","BTCUSD",1750052315985,0.001,106760.0,106750.0,0.23505072]
["bitfinex","BTCUSD",1750052317056,0.02772658,106770.0,106760.0,0.0321]
["bitfinex","BTCUSD",1750052317514,0.34047201,106780.0,106760.0,0.0311]
["bitfinex","BTCUSD",1750052317735,0.5021056,106780.0,106760.0,0.23401072]
["bitfinex","BTCUSD",1750052317973,0.53302356,106780.0,106760.0,0.23401072]
["bitfinex","BTCUSD",1750052318192,0.46763168,106780.0,106760.0,0.23401072]
["bitfinex","BTCUSD",1750052318633,0.001,106770.0,106760.0,0.23401072]
["bitfinex","BTCUSD",1750052318889,0.46763168,106780.0,106760.0,0.23401072]
["bitfinex","BTCUSD",1750052319826,0.49590663,106780.0,106760.0,0.23401072]
["bitfinex","BTCUSD",1750052320052,0.39966487,106780.0,106760.0,0.23401072]
["bitfinex","BTCUSD",1750052320269,0.37728241,106780.0,106760.0,0.23401072]
["bitfinex","BTCUSD",1750052320933,0.37928241,106780.0,106760.0,0.23401072]
["bitfinex","BTCUSD",1750052321152,0.43258375,106780.0,106760.0,0.23401072]
["bitfinex","BTCUSD",1750052321377,0.40366487,106780.0,106760.0,0.21771072]
["bitfinex","BTCUSD",1750052321598,0.05512942,106780.0,106770.0,0.0318]
["bitfinex","BTCUSD",1750052321816,0.03274696,106780.0,106770.0,0.0318]
["bitfinex","BTCUSD",1750052322034,0.00447201,106780.0,106770.0,0.0318]
["bitfinex","BTCUSD",1750052322265,0.00447201,106780.0,106770.0,0.04935072]
["bitfinex","BTCUSD",1750052322718,0.00047201,106780.0,106770.0,0.04935072]
["bitfinex","BTCUSD",1750052322933,0.00247201,106780.0,106770.0,0.04935072]
["bitfinex","BTCUSD",1750052324022,0.00447201,106780.0,106770.0,0.04935072]
["bitfinex","BTCUSD",1750052324912,0.00447201,106780.0,106770.0,0.23459072]
["bitfinex","BTCUSD",1750052327468,0.00447201,106780.0,106770.0,0.21879072]
["bitfinex","BTCUSD",1750052327981,0.00447201,106780.0,106770.0,0.23003431]
["bitfinex","BTCUSD",1750052328203,0.00447201,106780.0,106770.0,0.23439072]
["bitfinex","BTCUSD",1750052331609,0.00447201,106780.0,106770.0,0.04915072]
["bitfinex","BTCUSD",1750052331829,0.00447201,106780.0,106770.0,0.23427072]
["bitfinex","BTCUSD",1750052336947,0.00447201,106780.0,106770.0,0.62073681]
["bitfinex","BTCUSD",1750052337836,0.00247201,106780.0,106770.0,0.71697857]
["bitfinex","BTCUSD",1750052338297,0.00247201,106780.0,106770.0,0.4266617]
["bitfinex","BTCUSD",1750052338523,0.00047201,106780.0,106770.0,0.71697857]
["bitfinex","BTCUSD",1750052340263,0.00047201,106780.0,106770.0,0.91366293]
["bitfinex","BTCUSD",1750052340492,0.00047201,106780.0,106770.0,0.94175956]
["bitfinex","BTCUSD",1750052341149,0.00047201,106780.0,106770.0,0.96990956]
["bitfinex","BTCUSD",1750052341411,0.00047201,106780.0,106770.0,1.06605878]
["bitfinex","BTCUSD",1750052341897,0.00047201,106780.0,106770.0,1.06585878]
["bitfinex","BTCUSD",1750052342118,0.00047201,106780.0,106770.0,1.07385878]
["bitfinex","BTCUSD",1750052343004,0.00047201,106780.0,106770.0,1.0475438]
["bitfinex","BTCUSD",1750052343325,0.00047201,106780.0,106770.0,1.0515438]
["bitfinex","BTCUSD",1750052347714,0.00047201,106780.0,106770.0,1.1109838]
["bitfinex","BTCUSD",1750052348371,0.00047201,106780.0,106770.0,1.0828338]
["bitfinex","BTCUSD",1750052349286,0.00047201,106780.0,106770.0,0.98668458]
["bitfinex","BTCUSD",1750052350150,0.00047201,106780.0,106770.0,1.00122543]
["bitfinex","BTCUSD",1750052350389,0.00047201,106780.0,106770.0,1.35532616]
["bitfinex","BTCUSD",1750052352379,0.00047201,106780.0,106770.0,1.35524616]
["bitfinex","BTCUSD",1750052352804,0.00047201,106780.0,106770.0,1.29990543]
["bitfinex","BTCUSD",1750052353004,0.00047201,106780.0,106770.0,1.39605465]
["bitfinex","BTCUSD",1750052353451,0.00047201,106780.0,106770.0,1.45135538]
["bitfinex","BTCUSD",1750052353683,0.00047201,106780.0,106770.0,1.39605465]
["bitfinex","BTCUSD",1750052354146,0.00047201,106780.0,106770.0,1.39565465]
["bitfinex","BTCUSD",1750052356918,0.00047201,106780.0,106770.0,1.03350354]
["bitfinex","BTCUSD",1750052357123,0.00047201,106780.0,106770.0,1.09685465]
["bitfinex","BTCUSD",1750052358627,0.00047201,106780.0,106770.0,0.85301465]
["bitfinex","BTCUSD",1750052358839,0.00047201,106780.0,106770.0,0.75686543]
["bitfinex","BTCUSD",1750052359040,0.00047201,106780.0,106770.0,1.00062543]
["bitfinex","BTCUSD",1750052360192,0.00047201,106780.0,106770.0,1.02877243]
["bitfinex","BTCUSD",1750052361045,0.00047201,106780.0,106770.0,1.08407316]
["bitfinex","BTCUSD",1750052361275,0.00047201,106780.0,106770.0,1.02877243]
["bitfinex","BTCUSD",1750052361711,0.00047201,106780.0,106770.0,1.12492165]
["bitfinex","BTCUSD",1750052362786,0.00047201,106780.0,106770.0,0.84425243]
["bitfinex","BTCUSD",1750052362993,0.00047201,106780.0,106770.0,1.27539883]
["bitfinex","BTCUSD",1750052363616,0.00047201,106780.0,106770.0,1.01420811]
["bitfinex","BTCUSD",1750052363824,0.00047201,106780.0,106770.0,1.27539883]
["bitfinex","BTCUSD",1750052364049,0.00047201,106780.0,106770.0,1.01615883]
["bitfinex","BTCUSD",1750052364255,0.00047201,106780.0,106770.0,1.25975883]
["bitfinex","BTCUSD",1750052364459,0.00047201,106780.0,106770.0,1.0255244]
["bitfinex","BTCUSD",1750052364664,0.00047201,106780.0,106770.0,1.259759]
["bitfinex","BTCUSD",1750052364889,0.00047201,106780.0,106770.0,1.28395453]
["bitfinex","BTCUSD",1750052365276,0.00047201,106780.0,106770.0,1.29331984]
["bitfinex","BTCUSD",1750052365502,0.00047201,106780.0,106770.0,0.7913884]
["bitfinex","BTCUSD",1750052365503,0.03197201,106780.0,106770.0,0.7913884]
["bitfinex","BTCUSD",1750052365688,0.03197201,106780.0,106770.0,0.99329912]
["bitfinex","BTCUSD",1750052366474,0.01597201,106780.0,106770.0,1.00266495]
["bitfinex","BTCUSD",1750052366795,0.01597201,106780.0,106770.0,0.81830495]
["bitfinex","BTCUSD",1750052366996,0.01597201,106780.0,106770.0,1.00262495]
["bitfinex","BTCUSD",1750052367227,0.01597201,106780.0,106770.0,0.99325912]
["bitfinex","BTCUSD",1750052367483,0.03197201,106780.0,106770.0,0.99325912]
["bitfinex","BTCUSD",1750052367693,0.03197201,106780.0,106770.0,0.80893912]
["bitfinex","BTCUSD",1750052367897,0.03197201,106780.0,106770.0,0.99325912]
["bitfinex","BTCUSD",1750052368939,0.03197201,106780.0,106770.0,0.69441912]
["bitfinex","BTCUSD",1750052369363,0.03197201,106780.0,106770.0,0.51013912]
["bitfinex","BTCUSD",1750052369569,0.06916921,106780.0,106770.0,0.6768684]
["bitfinex","BTCUSD",1750052369791,0.06916921,106780.0,106770.0,0.29052176]
["bitfinex","BTCUSD",1750052370013,0.03197201,106780.0,106770.0,0.29052176]
["bitfinex","BTCUSD",1750052370438,0.03197201,106780.0,106770.0,0.30807248]
["bitfinex","BTCUSD",1750052370645,0.03197201,106780.0,106770.0,0.69441912]
["bitfinex","BTCUSD",1750052370853,0.03197201,106780.0,106770.0,0.30807248]
["bitfinex","BTCUSD",1750052372204,0.03197201,106780.0,106770.0,0.69441912]
["bitfinex","BTCUSD",1750052372793,0.03197201,106780.0,106770.0,0.79056834]
["bitfinex","BTCUSD",1750052372956,0.01597201,106780.0,106770.0,0.79056834]
["bitfinex","BTCUSD",1750052373862,0.01597201,106780.0,106770.0,0.69441912]
["bitfinex","BTCUSD",1750052374032,0.03187201,106780.0,106770.0,0.69441912]
["bitfinex","BTCUSD",1750052374466,0.01597201,106780.0,106770.0,0.69441912]
["bitfinex","BTCUSD",1750052375444,0.00047201,106780.0,106770.0,0.69441912]
["bitfinex","BTCUSD",1750052375645,0.00047201,106780.0,106770.0,0.88173765]
["bitfinex","BTCUSD",1750052375845,0.00047201,106780.0,106770.0,0.69441912]
["bitfinex","BTCUSD",1750052377448,0.00047201,106780.0,106770.0,0.75349912]
["bitfinex","BTCUSD",1750052378246,0.00047201,106780.0,106770.0,0.84964834]
["bitfinex","BTCUSD",1750052378450,0.00047201,106780.0,106770.0,1.0463327]
["bitfinex","BTCUSD",1750052378627,0.00047201,106780.0,106770.0,0.75349912]
["bitfinex","BTCUSD",1750052378867,0.00047201,106780.0,106770.0,0.3765184]
["bitfinex","BTCUSD",1750052379079,0.00047201,106780.0,106770.0,0.77223087]
["bitfinex","BTCUSD",1750052379302,0.00047201,106780.0,106770.0,0.75349912]
["bitfinex","BTCUSD",1750052379520,0.00047201,106780.0,106770.0,0.74949912]
["bitfinex","BTCUSD",1750052379954,0.00047201,106780.0,106770.0,0.75149912]
["bitfinex","BTCUSD",1750052380387,0.00047201,106780.0,106770.0,0.74549912]
["bitfinex","BTCUSD",1750052380648,0.00047201,106780.0,106770.0,0.74349912]
["bitfinex","BTCUSD",1750052380852,0.00047201,106780.0,106770.0,1.04829912]
["bitfinex","BTCUSD",1750052381266,0.00047201,106780.0,106770.0,0.81430504]
["bitfinex","BTCUSD",1750052381472,0.00047201,106780.0,106770.0,0.99834504]
["bitfinex","BTCUSD",1750052381917,0.00047201,106780.0,106770.0,1.17629765]
["bitfinex","BTCUSD",1750052382127,0.00047201,106780.0,106770.0,0.99834504]
["bitfinex","BTCUSD",1750052382338,0.00047201,106780.0,106770.0,0.98897912]
["bitfinex","BTCUSD",1750052383751,0.00047201,106780.0,106770.0,0.99834504]
["bitfinex","BTCUSD",1750052383974,0.00047201,106780.0,106770.0,0.98897912]
["bitfinex","BTCUSD",1750052385565,0.00047201,106780.0,106770.0,0.99834504]
["bitfinex","BTCUSD",1750052385838,0.00047201,106780.0,106770.0,1.09449426]
["bitfinex","BTCUSD",1750052386070,0.00047201,106780.0,106770.0,1.28181279]
["bitfinex","BTCUSD",1750052386281,0.00047201,106780.0,106770.0,1.33104419]
["bitfinex","BTCUSD",1750052386502,0.00047201,106780.0,106770.0,1.34040967]
["bitfinex","BTCUSD",1750052386678,0.00047201,106780.0,106770.0,1.04160967]
["bitfinex","BTCUSD",1750052387086,0.00047201,106780.0,106770.0,1.02610967]
["bitfinex","BTCUSD",1750052387247,0.00047201,106780.0,106770.0,1.02610959]
["bitfinex","BTCUSD",1750052387451,0.00047201,106780.0,106770.0,1.02610967]
["bitfinex","BTCUSD",1750052387652,0.00047201,106780.0,106770.0,1.01674419]
["bitfinex","BTCUSD",1750052387886,0.00047201,106780.0,106770.0,1.01674428]
["bitfinex","BTCUSD",1750052388054,0.00047201,106780.0,106770.0,1.02610985]
["bitfinex","BTCUSD",1750052388461,0.00047201,106780.0,106770.0,1.03547525]
["bitfinex","BTCUSD",1750052388664,0.00047201,106780.0,106770.0,1.05117464]
["bitfinex","BTCUSD",1750052389266,0.00047201,106780.0,106770.0,0.94566011]
["bitfinex","BTCUSD",1750052389398,0.00047201,106780.0,106770.0,0.95502542]
["bitfinex","BTCUSD",1750052390505,0.00047201,106780.0,106770.0,0.93932542]
["bitfinex","BTCUSD",1750052391537,0.00047201,106780.0,106770.0,0.95462542]
["bitfinex","BTCUSD",1750052391957,0.00047201,106780.0,106770.0,0.56827878]
["bitfinex","BTCUSD",1750052392154,0.00047201,106780.0,106770.0,0.95462542]
["bitfinex","BTCUSD",1750052392557,0.00047201,106780.0,106770.0,1.34957464]
["bitfinex","BTCUSD",1750052392958,0.00047201,106780.0,106770.0,1.25342542]
["bitfinex","BTCUSD",1750052393840,0.00047201,106780.0,106770.0,1.24406011]
["bitfinex","BTCUSD",1750052394177,0.00047201,106780.0,106770.0,1.23469471]
["bitfinex","BTCUSD",1750052394389,0.00047201,106780.0,106770.0,1.22876019]
["bitfinex","BTCUSD",1750052394601,0.00047201,106780.0,106770.0,1.23812559]
["bitfinex","BTCUSD",1750052394843,0.00047201,106780.0,106770.0,0.80495101]
["bitfinex","BTCUSD",1750052395058,0.00047201,106780.0,106770.0,1.19502906]
["bitfinex","BTCUSD",1750052395269,0.00047201,106780.0,106770.0,1.0016234]
["bitfinex","BTCUSD",1750052395524,0.00047201,106780.0,106770.0,1.1852634]
["bitfinex","BTCUSD",1750052395739,0.01587201,106780.0,106770.0,0.41859248]
["bitfinex","BTCUSD",1750052395996,0.01587201,106780.0,106770.0,0.66099248]
["bitfinex","BTCUSD",1750052395997,0.03087201,106780.0,106770.0,0.66099248]
["bitfinex","BTCUSD",1750052396208,0.03087201,106780.0,106770.0,1.04733912]
["bitfinex","BTCUSD",1750052397037,0.03087201,106780.0,106770.0,0.66099248]
["bitfinex","BTCUSD",1750052397296,0.03087201,106780.0,106770.0,1.04733912]
["bitfinex","BTCUSD",1750052398140,0.03087201,106780.0,106770.0,1.15285426]
["bitfinex","BTCUSD",1750052398351,0.03087201,106780.0,106770.0,1.15204524]
["bitfinex","BTCUSD",1750052398553,0.03087201,106780.0,106770.0,1.0465301]
["bitfinex","BTCUSD",1750052401091,0.03087201,106780.0,106770.0,0.9877701]
["bitfinex","BTCUSD",1750052401360,0.03087201,106780.0,106770.0,0.97021938]
["bitfinex","BTCUSD",1750052401848,0.03087201,106780.0,106770.0,0.9877701]
["bitfinex","BTCUSD",1750052402373,0.03087201,106780.0,106770.0,0.9876101]
["bitfinex","BTCUSD",1750052403579,0.03087201,106780.0,106770.0,0.97005938]
["bitfinex","BTCUSD",1750052404327,0.03087201,106780.0,106770.0,0.40023274]
["bitfinex","BTCUSD",1750052404563,0.40795921,106780.0,106770.0,0.30238346]
["bitfinex","BTCUSD",1750052405538,0.06795921,106780.0,106770.0,0.11898346]
["bitfinex","BTCUSD",1750052405774,0.06795921,106780.0,106770.0,0.30234346]
["bitfinex","BTCUSD",1750052406263,0.03087201,106780.0,106770.0,0.10143274]
["bitfinex","BTCUSD",1750052406479,0.03087201,106780.0,106770.0,0.30234346]
["bitfinex","BTCUSD",1750052406917,0.0396217,106780.0,106770.0,0.30234346]
["bitfinex","BTCUSD",1750052407562,0.0396217,106780.0,106770.0,0.11898346]
["bitfinex","BTCUSD",1750052407789,0.03087201,106780.0,106770.0,0.30230346]
["bitfinex","BTCUSD",1750052408760,0.03955142,106780.0,106770.0,0.02355072]
["bitfinex","BTCUSD",1750052409004,0.03955142,106780.0,106770.0,0.006]
["bitfinex","BTCUSD",1750052409251,0.37955142,106780.0,106770.0,0.18928]
["bitfinex","BTCUSD",1750052409441,0.41750656,106780.0,106770.0,0.20679072]
["bitfinex","BTCUSD",1750052409707,0.8038532,106780.0,106770.0,0.006]
["bitfinex","BTCUSD",1750052409953,0.43997154,106780.0,106770.0,0.20679072]
["bitfinex","BTCUSD",1750052410382,0.43997154,106780.0,106770.0,0.18924]
["bitfinex","BTCUSD",1750052410827,0.43997154,106780.0,106770.0,0.20679072]
["bitfinex","BTCUSD",1750052411015,0.43997154,106780.0,106770.0,0.18924]
["bitfinex","BTCUSD",1750052411254,0.43997154,106780.0,106770.0,0.006]
["bitfinex","BTCUSD",1750052411471,0.43997154,106780.0,106770.0,0.1892]
["bitfinex","BTCUSD",1750052411901,0.41750656,106780.0,106770.0,0.1892]
["bitfinex","BTCUSD",1750052412640,0.82630452,106780.0,106770.0,0.006]
["bitfinex","BTCUSD",1750052412865,0.82630048,106780.0,106770.0,0.18916]
["bitfinex","BTCUSD",1750052413100,0.82630048,106780.0,106770.0,0.006]
["bitfinex","BTCUSD",1750052413341,0.82630048,106780.0,106770.0,0.18916]
["bitfinex","BTCUSD",1750052414130,0.43995384,106780.0,106770.0,0.18916]
["bitfinex","BTCUSD",1750052414344,0.82630048,106780.0,106770.0,0.18916]
["bitfinex","BTCUSD",1750052414839,0.82630048,106780.0,106770.0,0.18912]
["bitfinex","BTCUSD",1750052419144,0.43995384,106780.0,106770.0,0.18912]
["bitfinex","BTCUSD",1750052419389,0.82630048,106780.0,106770.0,0.18912]
["bitfinex","BTCUSD",1750052420072,0.5361956,106780.0,106770.0,0.006]
["bitfinex","BTCUSD",1750052420300,0.55073645,106780.0,106770.0,0.006]
["bitfinex","BTCUSD",1750052420525,0.99365601,106780.0,106770.0,0.006]
["bitfinex","BTCUSD",1750052420753,5.68494239,106780.0,106770.0,0.006]
["bitfinex","BTCUSD",1750052420983,6.07128903,106780.0,106770.0,0.004]
["bitfinex","BTCUSD",1750052421449,6.071289,106780.0,106770.0,0.004]
["bitfinex","BTCUSD",1750052422098,6.07128909,106780.0,106770.0,0.004]
["bitfinex","BTCUSD",1750052422327,0.3714,106770.0,106760.0,0.2]
["bitfinex","BTCUSD",1750052422532,0.89059669,106770.0,106760.0,0.38292]
["bitfinex","BTCUSD",1750052422771,0.91304397,106770.0,106760.0,0.38292]
["bitfinex","BTCUSD",1750052423205,0.87643568,106770.0,106760.0,0.38292]
["bitfinex","BTCUSD",1750052423661,0.90441213,106770.0,106760.0,0.38292]
["bitfinex","BTCUSD",1750052423879,0.05937645,106770.0,106760.0,0.38492]
["bitfinex","BTCUSD",1750052424126,0.05937645,106770.0,106760.0,0.38592]
["bitfinex","BTCUSD",1750052424555,0.05937645,106770.0,106760.0,0.40347072]
["bitfinex","BTCUSD",1750052424778,0.04427645,106770.0,106760.0,0.40347072]
["bitfinex","BTCUSD",1750052425215,0.05937645,106770.0,106760.0,0.40347072]
["bitfinex","BTCUSD",1750052426096,0.44247111,106770.0,106760.0,0.40347072]
["bitfinex","BTCUSD",1750052427460,0.44247111,106770.0,106760.0,0.38592]
["bitfinex","BTCUSD",1750052427684,0.39737645,106770.0,106760.0,0.38592]
["bitfinex","BTCUSD",1750052427909,0.39737645,106770.0,106760.0,0.40347072]
["bitfinex","BTCUSD",1750052429174,0.39737645,106770.0,106760.0,0.40335072]
["bitfinex","BTCUSD",1750052429587,0.39737645,106770.0,106760.0,0.40331072]
["bitfinex","BTCUSD",1750052431210,0.36797645,106770.0,106760.0,0.40331072]
["bitfinex","BTCUSD",1750052431382,0.36797645,106770.0,106760.0,0.80495736]
["bitfinex","BTCUSD",1750052431584,0.36797645,106770.0,106760.0,0.41861072]
["bitfinex","BTCUSD",1750052431828,0.36797645,106770.0,106760.0,0.40331072]
["bitfinex","BTCUSD",1750052434298,0.36797645,106770.0,106760.0,0.41861072]
["bitfinex","BTCUSD",1750052435034,0.36797645,106770.0,106760.0,0.40331072]
["bitfinex","BTCUSD",1750052436512,0.36797645,106770.0,106760.0,0.43421072]
["bitfinex","BTCUSD",1750052437472,0.34,106770.0,106760.0,0.43427072]
["bitfinex","BTCUSD",1750052438152,0.34,106770.0,106760.0,0.53051248]
["bitfinex","BTCUSD",1750052439592,0.34,106770.0,106760.0,0.91685912]
["bitfinex","BTCUSD",1750052443365,0.34,106770.0,106760.0,0.53051248]
["bitfinex","BTCUSD",1750052444622,0.34,106770.0,106760.0,0.91685912]
["bitfinex","BTCUSD",1750052445041,0.34,106770.0,106760.0,0.53051248]
["bitfinex","BTCUSD",1750052445892,0.34,106770.0,106760.0,0.90071912]
["bitfinex","BTCUSD",1750052446872,0.34,106770.0,106760.0,0.91691912]
["bitfinex","BTCUSD",1750052447503,0.34,106770.0,106760.0,0.51437248]
["bitfinex","BTCUSD",1750052448145,0.34,106770.0,106760.0,0.90071912]
["bitfinex","BTCUSD",1750052448572,0.34,106770.0,106760.0,0.91691912]
["bitfinex","BTCUSD",1750052448776,0.34,106770.0,106760.0,0.90071912]
["bitfinex","BTCUSD",1750052449642,0.34,106770.0,106760.0,0.51437248]
["bitfinex","BTCUSD",1750052449850,0.34,106770.0,106760.0,0.49907248]
["bitfinex","BTCUSD",1750052450061,0.34,106770.0,106760.0,0.51447248]
["bitfinex","BTCUSD",1750052451881,0.34,106770.0,106760.0,0.90081912]
["bitfinex","BTCUSD",1750052453832,0.34,106770.0,106760.0,0.91601912]
["bitfinex","BTCUSD",1750052455171,0.34,106770.0,106760.0,0.52967248]
["bitfinex","BTCUSD",1750052455373,0.34,106770.0,106760.0,0.91601912]
["bitfinex","BTCUSD",1750052455919,0.34,106770.0,106760.0,1.01216834]
["bitfinex","BTCUSD",1750052457868,0.34,106770.0,106760.0,1.01184834]
["bitfinex","BTCUSD",1750052458120,0.34,106770.0,106760.0,1.02048074]
["bitfinex","BTCUSD",1750052458336,0.34,106770.0,106760.0,0.91569912]
["bitfinex","BTCUSD",1750052459885,0.34,106770.0,106760.0,0.90049912]
["bitfinex","BTCUSD",1750052461604,0.34,106770.0,106760.0,0.91689912]
["bitfinex","BTCUSD",1750052461812,0.34,106770.0,106760.0,0.92626592]
["bitfinex","BTCUSD",1750052462030,0.34,106770.0,106760.0,0.91689912]
["bitfinex","BTCUSD",1750052462490,0.34,106770.0,106760.0,1.01304834]
["bitfinex","BTCUSD",1750052463540,0.00047201,106780.0,106770.0,0.01755072]
["bitfinex","BTCUSD",1750052463752,0.00047201,106780.0,106770.0,0.53528016]
["bitfinex","BTCUSD",1750052463959,0.00047201,106780.0,106770.0,0.53293912]
["bitfinex","BTCUSD",1750052465385,0.00147201,106780.0,106770.0,0.53293912]
["bitfinex","BTCUSD",1750052466782,0.00047201,106780.0,106770.0,0.53293912]
["bitfinex","BTCUSD",1750052466986,0.00047201,106780.0,106770.0,0.53393912]
["bitfinex","BTCUSD",1750052467191,0.00047201,106780.0,106770.0,0.53493912]
["bitfinex","BTCUSD",1750052467692,0.00047201,106780.0,106770.0,0.71665912]
["bitfinex","BTCUSD",1750052468106,0.00047201,106780.0,106770.0,0.31371248]
["bitfinex","BTCUSD",1750052468311,0.00047201,106780.0,106770.0,0.70005912]
["bitfinex","BTCUSD",1750052469022,0.00047201,106780.0,106770.0,0.68385912]
["bitfinex","BTCUSD",1750052470262,0.00047201,106780.0,106770.0,0.78000834]
["bitfinex","BTCUSD",1750052470480,0.00047201,106780.0,106770.0,0.79560834]
["bitfinex","BTCUSD",1750052471417,0.00047201,106780.0,106770.0,0.69945912]
["bitfinex","BTCUSD",1750052471638,0.00047201,106780.0,106770.0,0.68385912]
["bitfinex","BTCUSD",1750052474478,0.00047201,106780.0,106770.0,0.68357912]
["bitfinex","BTCUSD",1750052475562,0.00047201,106780.0,106770.0,0.29723248]
["bitfinex","BTCUSD",1750052476913,0.00047201,106780.0,106770.0,0.11579248]
["bitfinex","BTCUSD",1750052477153,0.03287201,106780.0,106770.0,0.01955072]
["bitfinex","BTCUSD",1750052477402,0.03287201,106780.0,106770.0,0.20091072]
["bitfinex","BTCUSD",1750052479272,0.03287201,106780.0,106770.0,0.58725736]
["bitfinex","BTCUSD",1750052479485,0.01657201,106780.0,106770.0,0.20091072]
["bitfinex","BTCUSD",1750052479710,0.01657201,106780.0,106770.0,0.58725736]
["bitfinex","BTCUSD",1750052480630,0.01657201,106780.0,106770.0,0.20091072]
["bitfinex","BTCUSD",1750052482699,0.03227201,106780.0,106770.0,0.20091072]
["bitfinex","BTCUSD",1750052483997,0.01657201,106780.0,106770.0,0.20091072]
["bitfinex","BTCUSD",1750052484717,0.03227201,106780.0,106770.0,0.29705994]
["bitfinex","BTCUSD",1750052484953,0.03227201,106780.0,106770.0,0.20091072]
["bitfinex","BTCUSD",1750052485221,0.01657201,106780.0,106770.0,0.20091072]
["bitfinex","BTCUSD",1750052488898,0.03277201,106780.0,106770.0,0.20091072]
["bitfinex","BTCUSD",1750052490908,0.03277201,106780.0,106770.0,0.63569546]
["bitfinex","BTCUSD",1750052492034,0.03277201,106780.0,106770.0,0.20091072]
["bitfinex","BTCUSD",1750052492248,0.03277201,106780.0,106770.0,0.63569546]
["bitfinex","BTCUSD",1750052492494,0.03277201,106780.0,106770.0,0.20043072]
["bitfinex","BTCUSD",1750052493151,0.03277201,106780.0,106770.0,0.63521546]
["bitfinex","BTCUSD",1750052494726,0.03277201,106780.0,106770.0,0.20043072]
["bitfinex","BTCUSD",1750052497230,0.03277201,106780.0,106770.0,0.20095172]
["bitfinex","BTCUSD",1750052497461,0.03277201,106780.0,106770.0,0.20083172]
["bitfinex","BTCUSD",1750052500737,0.03277201,106780.0,106770.0,0.63561646]
["bitfinex","BTCUSD",1750052501091,0.03277201,106780.0,106770.0,0.65689453]
["bitfinex","BTCUSD",1750052501331,0.03277201,106780.0,106770.0,0.63561646]
["bitfinex","BTCUSD",1750052501782,0.00047201,106780.0,106770.0,0.63541646]
["bitfinex","BTCUSD",1750052503129,0.00047201,106780.0,106770.0,0.63537646]
["bitfinex","BTCUSD",1750052504915,0.00047201,106780.0,106770.0,0.20059172]
["bitfinex","BTCUSD",1750052505144,0.00047201,106780.0,106770.0,0.63537646]
["bitfinex","BTCUSD",1750052505362,0.00047201,106780.0,106770.0,0.20059172]
["bitfinex","BTCUSD",1750052505582,0.00047201,106780.0,106770.0,0.63537646]
["bitfinex","BTCUSD",1750052510486,0.00047201,106780.0,106770.0,0.66561123]
["bitfinex","BTCUSD",1750052510700,0.00047201,106780.0,106770.0,0.68201123]
["bitfinex","BTCUSD",1750052510906,0.00047201,106780.0,106770.0,0.65177646]
["bitfinex","BTCUSD",1750052511778,0.00047201,106780.0,106770.0,0.23329172]
["bitfinex","BTCUSD",1750052511992,0.00047201,106780.0,106770.0,0.74801822]
["bitfinex","BTCUSD",1750052513957,0.00047201,106780.0,106770.0,0.73161822]
["bitfinex","BTCUSD",1750052516657,0.00047201,106780.0,106770.0,0.29683348]
["bitfinex","BTCUSD",1750052516876,0.00047201,106780.0,106770.0,0.73161822]
["bitfinex","BTCUSD",1750052519380,0.00047201,106780.0,106770.0,0.78858288]
["bitfinex","BTCUSD",1750052520250,0.00047201,106780.0,106770.0,0.73105822]
["bitfinex","BTCUSD",1750052521555,0.00047201,106780.0,106770.0,0.55109822]
["bitfinex","BTCUSD",1750052521764,0.00047201,106780.0,106770.0,0.73101822]
["bitfinex","BTCUSD",1750052522222,0.01657201,106780.0,106770.0,0.73101822]
["bitfinex","BTCUSD",1750052522425,0.03207201,106780.0,106770.0,0.73101822]
["bitfinex","BTCUSD",1750052522762,0.01657201,106780.0,106770.0,0.55109822]
["bitfinex","BTCUSD",1750052523146,0.03257201,106780.0,106770.0,0.73097822]
["bitfinex","BTCUSD",1750052524631,0.03257201,106780.0,106770.0,0.63473646]
["bitfinex","BTCUSD",1750052525319,0.03257201,106780.0,106770.0,0.19995172]
["bitfinex","BTCUSD",1750052525523,0.03257201,106780.0,106770.0,0.63473646]
["bitfinex","BTCUSD",1750052527286,0.03257201,106780.0,106770.0,0.19995172]
["bitfinex","BTCUSD",1750052527498,0.03257201,106780.0,106770.0,0.63457646]
["bitfinex","BTCUSD",1750052528393,0.01657201,106780.0,106770.0,0.63457646]
["bitfinex","BTCUSD",1750052529783,0.00047201,106780.0,106770.0,0.63457646]
["bitfinex","BTCUSD",1750052529995,0.00047201,106780.0,106770.0,0.45485646]
["bitfinex","BTCUSD",1750052530199,0.00047201,106780.0,106770.0,0.63449646]
["bitfinex","BTCUSD",1750052531233,0.00047201,106780.0,106770.0,0.19971172]
["bitfinex","BTCUSD",1750052531449,0.00047201,106780.0,106770.0,0.63449646]
["bitfinex","BTCUSD",1750052534867,0.00047201,106780.0,106770.0,0.65049646]
["bitfinex","BTCUSD",1750052535544,0.00047201,106780.0,106770.0,1.40367307]
["bitfinex","BTCUSD",1750052536001,0.00047201,106780.0,106770.0,0.76283822]
["bitfinex","BTCUSD",1750052536246,0.00047201,106780.0,106770.0,1.20698888]
["bitfinex","BTCUSD",1750052536464,0.00047201,106780.0,106770.0,1.21435471]
["bitfinex","BTCUSD",1750052536686,0.00047201,106780.0,106770.0,1.21735471]
["bitfinex","BTCUSD",1750052536903,0.00047201,106780.0,106770.0,1.22872046]
["bitfinex","BTCUSD",1750052537119,0.00047201,106780.0,106770.0,1.42540447]
["bitfinex","BTCUSD",1750052537319,0.00047201,106780.0,106770.0,1.73774674]
["bitfinex","BTCUSD",1750052537578,0.00047201,106780.0,106770.0,1.74711205]
["bitfinex","BTCUSD",1750052554028,0.00047201,106780.0,106770.0,1.73276978]
["bitfinex","BTCUSD",1750052554251,0.00047201,106780.0,106770.0,0.41811348]
["bitfinex","BTCUSD",1750052554468,0.46795675,106780.0,106770.0,0.57940276]
["bitfinex","BTCUSD",1750052554681,0.03317201,106780.0,106770.0,0.40056276]
["bitfinex","BTCUSD",1750052554911,0.03317201,106780.0,106770.0,0.59691348]
["bitfinex","BTCUSD",1750052555350,0.03317201,106780.0,106770.0,0.29811348]
["bitfinex","BTCUSD",1750052555781,0.03317201,106780.0,106770.0,0.29807348]
["bitfinex","BTCUSD",1750052557517,0.03317201,106780.0,106770.0,0.29803348]
["bitfinex","BTCUSD",1750052557729,0.46795675,106780.0,106770.0,0.29803348]
["bitfinex","BTCUSD",1750052557936,0.03317201,106780.0,106770.0,0.10176276]
["bitfinex","BTCUSD",1750052558150,0.03317201,106780.0,106770.0,0.28048276]
["bitfinex","BTCUSD",1750052558353,0.03317201,106780.0,106770.0,0.29803348]
["bitfinex","BTCUSD",1750052558566,0.03317201,106780.0,106770.0,0.28048276]
["bitfinex","BTCUSD",1750052558766,0.03317201,106780.0,106770.0,0.29799348]
["bitfinex","BTCUSD",1750052559196,0.03317201,106780.0,106770.0,0.28044276]
["bitfinex","BTCUSD",1750052559372,0.03317201,106780.0,106770.0,0.29799348]
["bitfinex","BTCUSD",1750052562719,0.03317201,106780.0,106770.0,0.29787348]
["bitfinex","BTCUSD",1750052564066,0.85475243,106780.0,106770.0,0.02307172]
["bitfinex","BTCUSD",1750052564271,0.85475243,106780.0,106770.0,0.20159172]
["bitfinex","BTCUSD",1750052565211,0.85475243,106780.0,106770.0,0.02307172]
["bitfinex","BTCUSD",1750052565443,0.85475243,106780.0,106770.0,0.184001]
["bitfinex","BTCUSD",1750052565678,0.85475243,106780.0,106770.0,0.20155172]
["bitfinex","BTCUSD",1750052565901,1.42276906,106780.0,106770.0,0.183961]
["bitfinex","BTCUSD",1750052566121,0.98798432,106780.0,106770.0,0.183961]
["bitfinex","BTCUSD",1750052566345,0.99456084,106780.0,106770.0,0.183961]
["bitfinex","BTCUSD",1750052566985,0.94647415,106780.0,106770.0,0.005521]
["bitfinex","BTCUSD",1750052567197,0.93989763,106780.0,106770.0,0.183921]
["bitfinex","BTCUSD",1750052567405,0.94647415,106780.0,106770.0,0.183921]
["bitfinex","BTCUSD",1750052567641,6.05536741,106780.0,106770.0,0.005521]
["bitfinex","BTCUSD",1750052567941,6.08349657,106780.0,106770.0,0.005521]
["bitfinex","BTCUSD",1750052568096,6.08349676,106780.0,106770.0,0.005521]
["bitfinex","BTCUSD",1750052568287,6.08349683,106780.0,106770.0,0.005521]
["bitfinex","BTCUSD",1750052568537,6.08449685,106780.0,106770.0,0.005521]
["bitfinex","BTCUSD",1750052568745,6.09386128,106780.0,106770.0,0.003521]
["bitfinex","BTCUSD",1750052569049,6.07513259,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052569510,6.13136046,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052569721,6.1407253,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052569941,6.14071788,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052570388,6.1313531,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052570589,6.13135315,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052570722,6.12478281,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052570936,5.97832955,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052571149,0.8805611,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052571384,0.89510195,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052571603,0.8825611,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052572051,0.89710195,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052573153,0.8825611,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052573414,0.37717201,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052573782,0.76387006,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052573989,0.76387006,106780.0,106770.0,0.178761]
["bitfinex","BTCUSD",1750052575165,0.37717201,106780.0,106770.0,0.178761]
["bitfinex","BTCUSD",1750052575394,0.80440356,106780.0,106770.0,0.178761]
["bitfinex","BTCUSD",1750052576646,0.80440356,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052576854,0.80440356,106780.0,106770.0,0.178721]
["bitfinex","BTCUSD",1750052583309,0.82682435,106780.0,106770.0,0.178721]
["bitfinex","BTCUSD",1750052587502,0.82682435,106780.0,106770.0,0.178321]
["bitfinex","BTCUSD",1750052589081,0.82682435,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052589739,0.93760696,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052589951,0.96573576,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052590162,0.97233206,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052590374,0.96573576,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052590867,0.97233215,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052591286,0.96573576,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052591502,0.97233215,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052591935,0.97232941,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052592346,0.96573576,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052592549,0.97232941,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052593301,1.00982819,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052593511,1.00323454,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052593722,1.00982819,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052594151,1.00323454,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052594377,1.00982819,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052594813,0.62313014,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052595039,1.00982819,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052595261,1.00323454,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052595485,1.00982819,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052595748,0.06161525,106780.0,106770.0,0.81306003]
["bitfinex","BTCUSD",1750052595980,0.00447201,106780.0,106770.0,0.82242534]
["bitfinex","BTCUSD",1750052596193,0.00447201,106780.0,106770.0,0.96157775]
["bitfinex","BTCUSD",1750052596407,0.00447201,106780.0,106770.0,1.00184156]
["bitfinex","BTCUSD",1750052596625,0.00347201,106780.0,106770.0,1.00184156]
["bitfinex","BTCUSD",1750052596845,0.00447201,106780.0,106770.0,1.05385428]
["bitfinex","BTCUSD",1750052597098,0.00247201,106780.0,106770.0,1.11073969]
["bitfinex","BTCUSD",1750052597318,0.00247201,106780.0,106770.0,1.11473969]
["bitfinex","BTCUSD",1750052597543,0.00247201,106780.0,106770.0,1.11073969]
["bitfinex","BTCUSD",1750052598505,0.00247201,106780.0,106770.0,1.06085428]
["bitfinex","BTCUSD",1750052598733,0.00247201,106780.0,106770.0,1.05485428]
["bitfinex","BTCUSD",1750052599407,0.00147201,106780.0,106770.0,1.05485428]
["bitfinex","BTCUSD",1750052599908,0.00147201,106780.0,106770.0,1.05785428]
["bitfinex","BTCUSD",1750052600137,0.00147201,106780.0,106770.0,1.06685428]
["bitfinex","BTCUSD",1750052600376,0.00147201,106780.0,106770.0,1.06385428]
["bitfinex","BTCUSD",1750052600830,0.00147201,106780.0,106770.0,0.99465571]
["bitfinex","BTCUSD",1750052601780,0.00147201,106780.0,106770.0,0.93953571]
["bitfinex","BTCUSD",1750052601997,0.00147201,106780.0,106770.0,1.07514649]
["bitfinex","BTCUSD",1750052602690,0.00147201,106780.0,106770.0,1.37394649]
["bitfinex","BTCUSD",1750052603114,0.00147201,106780.0,106770.0,1.14218649]
["bitfinex","BTCUSD",1750052603316,0.00147201,106780.0,106770.0,1.37394649]
["bitfinex","BTCUSD",1750052603557,0.00147201,106780.0,106770.0,1.47009571]
["bitfinex","BTCUSD",1750052604368,0.00047201,106780.0,106770.0,1.46909571]
["bitfinex","BTCUSD",1750052606031,0.00047201,106780.0,106770.0,1.56782571]
["bitfinex","BTCUSD",1750052606248,0.00047201,106780.0,106770.0,1.46909571]
["bitfinex","BTCUSD",1750052608253,0.00047201,106780.0,106770.0,1.46885571]
["bitfinex","BTCUSD",1750052611783,0.00047201,106780.0,106770.0,0.83609681]
["bitfinex","BTCUSD",1750052611998,0.00047201,106780.0,106770.0,0.83039058]
["bitfinex","BTCUSD",1750052612223,0.00047201,106780.0,106770.0,1.02040435]
["bitfinex","BTCUSD",1750052613066,0.00047201,106780.0,106770.0,0.81481153]
["bitfinex","BTCUSD",1750052613274,0.00047201,106780.0,106770.0,0.99173153]
["bitfinex","BTCUSD",1750052614167,0.00047201,106780.0,106770.0,0.79726081]
["bitfinex","BTCUSD",1750052614388,0.03187201,106780.0,106770.0,0.015521]
["bitfinex","BTCUSD",1750052614603,0.07372902,106780.0,106770.0,0.20995172]
["bitfinex","BTCUSD",1750052615054,0.07372902,106780.0,106770.0,0.192401]
["bitfinex","BTCUSD",1750052615672,0.07372902,106780.0,106770.0,0.20095172]
["bitfinex","BTCUSD",1750052615891,0.41372902,106780.0,106770.0,0.02407172]
["bitfinex","BTCUSD",1750052616117,0.80042707,106780.0,106770.0,0.006521]
["bitfinex","BTCUSD",1750052616353,0.80042707,106780.0,106770.0,0.188361]
["bitfinex","BTCUSD",1750052616573,0.80042707,106780.0,106770.0,0.011521]
["bitfinex","BTCUSD",1750052616793,0.80042707,106780.0,106770.0,0.20591172]
["bitfinex","BTCUSD",1750052617673,0.80042707,106780.0,106770.0,0.20587172]
["bitfinex","BTCUSD",1750052619609,0.41372902,106780.0,106770.0,0.20587172]
["bitfinex","BTCUSD",1750052619835,0.80042707,106780.0,106770.0,0.20587172]
["bitfinex","BTCUSD",1750052620446,0.41372902,106780.0,106770.0,0.20587172]
["bitfinex","BTCUSD",1750052620649,0.80042707,106780.0,106770.0,0.20587172]
["bitfinex","BTCUSD",1750052621758,0.80702268,106780.0,106770.0,0.20587172]
["bitfinex","BTCUSD",1750052621964,0.80702268,106780.0,106770.0,0.20087172]
["bitfinex","BTCUSD",1750052622166,0.80042707,106780.0,106770.0,0.19487172]
["bitfinex","BTCUSD",1750052622897,0.41372902,106780.0,106770.0,0.19487172]
["bitfinex","BTCUSD",1750052623097,0.80042707,106780.0,106770.0,0.19487172]
["bitfinex","BTCUSD",1750052623319,0.75857006,106780.0,106770.0,0.19487172]
["bitfinex","BTCUSD",1750052623494,0.37187201,106780.0,106770.0,0.19487172]
["bitfinex","BTCUSD",1750052624399,0.85481182,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052624644,0.86935267,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052624851,0.89173046,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052625059,0.89173046,106780.0,106770.0,0.177121]
["bitfinex","BTCUSD",1750052625915,0.89173046,106780.0,106770.0,0.177081]
["bitfinex","BTCUSD",1750052626524,5.99125946,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052626915,5.94125946,106780.0,106770.0,0.000521]
["bitfinex","BTCUSD",1750052627117,0.35454085,106770.0,106760.0,0.37656]
["bitfinex","BTCUSD",1750052627324,0.86958066,106770.0,106760.0,0.37652]
["bitfinex","BTCUSD",1750052627537,0.86958066,106770.0,106760.0,0.2]
["bitfinex","BTCUSD",1750052627757,6.3281745,106770.0,106760.0,0.19061876]
["bitfinex","BTCUSD",1750052627964,5.94147645,106770.0,106760.0,0.18123752]
["bitfinex","BTCUSD",1750052628375,5.94147645,106770.0,106760.0,0.17185628]
["bitfinex","BTCUSD",1750052628800,5.94147645,106770.0,106760.0,0.16247504]
["bitfinex","BTCUSD",1750052629058,5.94347645,106770.0,106760.0,0.16247504]
["bitfinex","BTCUSD",1750052629266,5.94347645,106770.0,106760.0,0.1530938]
["bitfinex","BTCUSD",1750052629470,5.94747645,106770.0,106760.0,0.1530938]
["bitfinex","BTCUSD",1750052629685,5.94747645,106770.0,106760.0,0.14371256]
["bitfinex","BTCUSD",1750052630062,5.94747645,106770.0,106760.0,0.13433132]
["bitfinex","BTCUSD",1750052630282,0.5112494,106770.0,106760.0,0.13433132]
["bitfinex","BTCUSD",1750052630488,0.87558066,106770.0,106760.0,0.13433132]
["bitfinex","BTCUSD",1750052630694,0.93454584,106770.0,106760.0,0.13433132]
["bitfinex","BTCUSD",1750052631309,6.00642129,106770.0,106760.0,0.13433132]
["bitfinex","BTCUSD",1750052632941,5.98239443,106770.0,106760.0,0.13433132]
["bitfinex","BTCUSD",1750052633176,5.61972324,106770.0,106760.0,0.13433132]
["bitfinex","BTCUSD",1750052633370,5.98239443,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052635323,5.98899184,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052635582,5.98239443,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052635789,5.62632061,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052635990,5.98239443,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052636193,5.98899181,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052636591,0.57679165,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052636845,0.917116,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052637024,0.91711607,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052637171,0.91051898,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052637376,0.91711603,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052637599,0.91708553,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052638152,0.91708555,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052638311,0.93944738,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052639352,0.57677621,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052639766,0.57020962,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052640838,0.51124444,106770.0,106760.0,0.12494938]
["bitfinex","BTCUSD",1750052641583,0.51124444,106770.0,106760.0,0.12655938]
["bitfinex","BTCUSD",1750052644328,0.87391563,106770.0,106760.0,0.12655938]
["bitfinex","BTCUSD",1750052644745,0.90184987,106770.0,106760.0,0.12655938]
["bitfinex","BTCUSD",1750052644947,0.90202819,106770.0,106760.0,0.12655938]
["bitfinex","BTCUSD",1750052646955,0.70267119,106750.0,106730.0,0.05935072]
["bitfinex","BTCUSD",1750052647164,0.70267119,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750052647367,0.75781987,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750052647579,0.39514868,106740.0,106730.0,0.02755072]
["bitfinex","BTCUSD",1750052647786,0.3727,106740.0,106730.0,0.02755072]
["bitfinex","BTCUSD",1750052648019,0.3562,106740.0,106730.0,0.02755072]
["bitfinex","BTCUSD",1750052648339,0.3712,106740.0,106730.0,0.02855072]
["bitfinex","BTCUSD",1750052648544,0.37167172,106740.0,106730.0,0.011]
["bitfinex","BTCUSD",1750052648750,0.37167172,106740.0,106730.0,0.02846361]
["bitfinex","BTCUSD",1750052648905,0.37167172,106740.0,106730.0,0.03146361]
["bitfinex","BTCUSD",1750052649316,0.37167172,106740.0,106730.0,0.01391289]
["bitfinex","BTCUSD",1750052649744,0.37167172,106740.0,106730.0,0.01291289]
["bitfinex","BTCUSD",1750052650152,0.37167172,106740.0,106730.0,0.03046361]
["bitfinex","BTCUSD",1750052650464,0.37167172,106740.0,106730.0,0.03246361]
["bitfinex","BTCUSD",1750052651170,0.38089239,106740.0,106730.0,0.01491289]
["bitfinex","BTCUSD",1750052652458,0.38089239,106740.0,106730.0,0.00552889]
["bitfinex","BTCUSD",1750052653803,0.34,106730.0,106720.0,0.19335072]
["bitfinex","BTCUSD",1750052654265,0.34,106730.0,106720.0,0.1758]
["bitfinex","BTCUSD",1750052654479,0.34,106730.0,106720.0,0.19335072]
["bitfinex","BTCUSD",1750052655091,0.34,106730.0,106720.0,0.19735072]
["bitfinex","BTCUSD",1750052656183,0.74264343,106730.0,106720.0,0.17976]
["bitfinex","BTCUSD",1750052656400,0.74264343,106730.0,106720.0,0.18376]
["bitfinex","BTCUSD",1750052657064,0.76509967,106730.0,106720.0,0.008]
["bitfinex","BTCUSD",1750052657271,0.78119967,106730.0,106720.0,0.18372]
["bitfinex","BTCUSD",1750052657897,0.78119967,106730.0,106720.0,0.20127072]
["bitfinex","BTCUSD",1750052658316,0.42250972,106730.0,106720.0,0.20127072]
["bitfinex","BTCUSD",1750052658534,0.80945315,106730.0,106720.0,0.20127072]
["bitfinex","BTCUSD",1750052659148,0.79335315,106730.0,106720.0,0.20127072]
["bitfinex","BTCUSD",1750052659782,0.79335315,106730.0,106720.0,0.18372]
["bitfinex","BTCUSD",1750052659989,0.79335315,106730.0,106720.0,0.20127072]
["bitfinex","BTCUSD",1750052660193,0.40640972,106730.0,106720.0,0.20127072]
["bitfinex","BTCUSD",1750052660407,0.77089691,106730.0,106720.0,0.20127072]
["bitfinex","BTCUSD",1750052660599,0.39070972,106730.0,106720.0,0.19327072]
["bitfinex","BTCUSD",1750052660853,0.39070972,106730.0,106720.0,0.22597072]
["bitfinex","BTCUSD",1750052660854,0.36825348,106730.0,106720.0,0.22597072]
["bitfinex","BTCUSD",1750052661061,0.02825348,106730.0,106720.0,0.25908765]
["bitfinex","BTCUSD",1750052661269,0.02825348,106730.0,106720.0,0.22897072]
["bitfinex","BTCUSD",1750052661388,0.34969239,106740.0,106720.0,0.22897072]
["bitfinex","BTCUSD",1750052661796,0.73663582,106740.0,106720.0,0.22897072]
["bitfinex","BTCUSD",1750052662004,0.75909206,106740.0,106720.0,0.22897072]
["bitfinex","BTCUSD",1750052662441,0.75909206,106740.0,106720.0,0.22697072]
["bitfinex","BTCUSD",1750052663596,0.75909206,106740.0,106720.0,0.22597072]
["bitfinex","BTCUSD",1750052664011,0.37214863,106740.0,106720.0,0.22597072]
["bitfinex","BTCUSD",1750052664298,0.34969239,106740.0,106720.0,0.22597072]
["bitfinex","BTCUSD",1750052665423,0.38694343,106730.0,106720.0,0.01755072]
["bitfinex","BTCUSD",1750052665646,0.88663382,106740.0,106720.0,0.19307072]
["bitfinex","BTCUSD",1750052665850,0.88663382,106740.0,106720.0,0.17552]
["bitfinex","BTCUSD",1750052665979,0.88663382,106740.0,106720.0,0.19307072]
["bitfinex","BTCUSD",1750052666188,0.88663382,106740.0,106720.0,0.19303072]
["bitfinex","BTCUSD",1750052666397,0.88663382,106740.0,106720.0,0.01755072]
["bitfinex","BTCUSD",1750052666610,0.88663382,106740.0,106720.0,0.19299072]
["bitfinex","BTCUSD",1750052666816,0.88663382,106740.0,106720.0,0.19399072]
["bitfinex","BTCUSD",1750052667255,0.88663382,106740.0,106720.0,0.19299072]
["bitfinex","BTCUSD",1750052667716,0.89322884,106740.0,106720.0,0.19299072]
["bitfinex","BTCUSD",1750052668332,0.88663382,106740.0,106720.0,0.19299072]
["bitfinex","BTCUSD",1750052668538,0.96779228,106740.0,106720.0,0.19299072]
["bitfinex","BTCUSD",1750052668684,0.89322885,106740.0,106720.0,0.19299072]
["bitfinex","BTCUSD",1750052669076,0.88663382,106740.0,106720.0,0.19299072]
["bitfinex","BTCUSD",1750052669277,0.50628542,106740.0,106720.0,0.19299072]
["bitfinex","BTCUSD",1750052669492,0.37874366,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052669702,0.35628729,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052669920,0.35628718,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052670373,0.34969239,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052670603,0.35628718,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052671270,0.34969239,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052671670,0.35628718,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052672296,0.35628719,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052672502,0.34969239,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052672931,0.35628721,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052673383,0.34969239,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052673627,0.35628716,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052673856,0.35628715,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052674202,0.38748715,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052674639,0.77443058,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052674844,0.79688682,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052675040,0.79029206,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052675450,0.79688682,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052676040,0.79029206,106740.0,106720.0,0.22469072]
["bitfinex","BTCUSD",1750052676463,0.79029206,106740.0,106720.0,0.01755072]
["bitfinex","BTCUSD",1750052676464,0.41954343,106730.0,106720.0,0.01755072]
["bitfinex","BTCUSD",1750052676672,0.0165,106720.0,106710.0,0.19275072]
["bitfinex","BTCUSD",1750052677085,0.0165,106720.0,106710.0,0.20152122]
["bitfinex","BTCUSD",1750052677290,0.810041,106730.0,106710.0,0.20152122]
["bitfinex","BTCUSD",1750052677482,0.81663648,106730.0,106710.0,0.20152125]
["bitfinex","BTCUSD",1750052677690,0.81663649,106730.0,106710.0,0.20152125]
["bitfinex","BTCUSD",1750052677892,0.81663649,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750052678094,0.81663649,106730.0,106720.0,0.00977057]
["bitfinex","BTCUSD",1750052678293,0.8166365,106730.0,106720.0,0.00977061]
["bitfinex","BTCUSD",1750052678516,0.8166365,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750052678723,0.84541439,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750052678882,0.84541792,106730.0,106710.0,0.19671072]
["bitfinex","BTCUSD",1750052679079,0.45187547,106730.0,106720.0,0.17512]
["bitfinex","BTCUSD",1750052679291,0.45847429,106730.0,106720.0,0.17512]
["bitfinex","BTCUSD",1750052679452,0.43043296,106730.0,106720.0,0.17512]
["bitfinex","BTCUSD",1750052679681,0.81737642,106730.0,106720.0,0.17512]
["bitfinex","BTCUSD",1750052679883,0.81077757,106730.0,106720.0,0.17512]
["bitfinex","BTCUSD",1750052680079,0.42383414,106730.0,106720.0,0.17512]
["bitfinex","BTCUSD",1750052680304,0.78832133,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052680651,0.81077757,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052680833,0.39123414,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052680979,0.37537677,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052681183,0.3687779,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052681382,0.37537676,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052681582,0.37537656,106730.0,106720.0,0.19382]
["bitfinex","BTCUSD",1750052682014,0.37537652,106730.0,106720.0,0.19382]
["bitfinex","BTCUSD",1750052682266,0.3687779,106730.0,106720.0,0.19382]
["bitfinex","BTCUSD",1750052682631,0.3687779,106730.0,106720.0,0.20932]
["bitfinex","BTCUSD",1750052686235,0.3687779,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052688403,0.78832133,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052688622,0.81077757,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052688840,0.49839757,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052689053,0.8388189,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052689273,0.84541492,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052689483,0.84541495,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052689932,0.8388189,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052690143,0.84541496,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052690343,0.91997839,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052690550,0.84541496,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052691258,0.45847152,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052691458,0.8388189,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052691666,0.84541495,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052691873,0.45847152,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052692086,0.78477362,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052692287,0.39783,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052692442,0.37537376,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052692648,0.3687779,106730.0,106720.0,0.17812]
["bitfinex","BTCUSD",1750052692847,0.3687779,106730.0,106720.0,0.17772]
["bitfinex","BTCUSD",1750052693071,0.37537371,106730.0,106720.0,0.17772]
["bitfinex","BTCUSD",1750052694153,0.3687779,106730.0,106720.0,0.17772]
["bitfinex","BTCUSD",1750052694688,0.37537371,106730.0,106720.0,0.17772]
["bitfinex","BTCUSD",1750052695488,0.37537371,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052696551,0.3687779,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052696671,0.37537404,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052696888,0.3687779,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052697092,0.37537404,106730.0,106720.0,0.17772]
["bitfinex","BTCUSD",1750052697333,0.37537404,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052697736,0.3687779,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052697941,0.37537404,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052698140,0.3687779,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052698344,0.37532423,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052698792,0.36872809,106730.0,106720.0,0.17772]
["bitfinex","BTCUSD",1750052698994,0.37532423,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052699204,0.7622677,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052699413,0.78472394,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052699625,0.78472395,106730.0,106720.0,0.19527072]
["bitfinex","BTCUSD",1750052699836,0.78472395,106730.0,106720.0,0.02055072]
["bitfinex","BTCUSD",1750052700039,0.80002395,106730.0,106720.0,0.19507072]
["bitfinex","BTCUSD",1750052700243,0.79342776,106730.0,106720.0,0.19507072]
["bitfinex","BTCUSD",1750052700464,0.89058739,106730.0,106720.0,0.19507072]
["bitfinex","BTCUSD",1750052700682,0.83746909,106730.0,106720.0,0.02055072]
["bitfinex","BTCUSD",1750052700920,0.84406544,106730.0,106720.0,0.02055072]
["bitfinex","BTCUSD",1750052701126,0.81602411,106730.0,106720.0,0.02055072]
["bitfinex","BTCUSD",1750052701363,0.81602404,106730.0,106720.0,0.02055072]
["bitfinex","BTCUSD",1750052701569,0.81602405,106730.0,106720.0,0.02055072]
["bitfinex","BTCUSD",1750052701781,0.81602407,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750052701994,0.8440654,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750052702209,0.84406547,106730.0,106720.0,0.02055072]
["bitfinex","BTCUSD",1750052702415,0.45712215,106730.0,106720.0,0.02055072]
["bitfinex","BTCUSD",1750052702642,0.84406559,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750052702851,0.84406562,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750052703272,0.84406562,106730.0,106720.0,0.02055072]
["bitfinex","BTCUSD",1750052703273,0.83746909,106730.0,106720.0,0.02055072]
["bitfinex","BTCUSD",1750052703484,0.84406562,106730.0,106720.0,0.01855072]
["bitfinex","BTCUSD",1750052703896,0.83746909,106730.0,106720.0,0.01755072]
["bitfinex","BTCUSD",1750052704341,0.83746909,106730.0,106710.0,0.17444]
["bitfinex","BTCUSD",1750052704558,0.84406562,106730.0,106720.0,0.01755072]
["bitfinex","BTCUSD",1750052704757,0.83746909,106730.0,106720.0,0.01755072]
["bitfinex","BTCUSD",1750052705039,0.45712061,106730.0,106720.0,0.01755072]
["bitfinex","BTCUSD",1750052705211,0.81276389,106730.0,106720.0,0.03295072]
["bitfinex","BTCUSD",1750052705415,0.77812776,106730.0,106720.0,0.03295072]
["bitfinex","BTCUSD",1750052705739,0.39118433,106730.0,106720.0,0.03295072]
["bitfinex","BTCUSD",1750052705945,0.36872809,106730.0,106720.0,0.04875072]
["bitfinex","BTCUSD",1750052706156,0.06018996,106740.0,106730.0,0.0162]
["bitfinex","BTCUSD",1750052706312,0.00969239,106740.0,106730.0,0.04955072]
["bitfinex","BTCUSD",1750052706523,0.00047172,106740.0,106730.0,0.22387072]
["bitfinex","BTCUSD",1750052706728,0.00047172,106740.0,106730.0,0.71642525]
["bitfinex","BTCUSD",1750052706887,0.00047172,106740.0,106730.0,0.70705591]
["bitfinex","BTCUSD",1750052707107,0.00047172,106740.0,106730.0,0.32011248]
["bitfinex","BTCUSD",1750052707793,0.00247172,106740.0,106730.0,0.32011248]
["bitfinex","BTCUSD",1750052707961,0.00047172,106740.0,106730.0,0.32011248]
["bitfinex","BTCUSD",1750052709209,0.00047172,106740.0,106730.0,0.22379072]
["bitfinex","BTCUSD",1750052709553,0.00047172,106740.0,106730.0,0.20799072]
["bitfinex","BTCUSD",1750052709954,0.00047172,106740.0,106730.0,0.17424]
["bitfinex","BTCUSD",1750052710160,0.00047172,106740.0,106730.0,0.01755072]
["bitfinex","BTCUSD",1750052710366,0.00047172,106740.0,106730.0,0.1742]
["bitfinex","BTCUSD",1750052710578,0.38741515,106740.0,106730.0,0.01755072]
["bitfinex","BTCUSD",1750052710787,0.00047172,106740.0,106730.0,0.22425072]
["bitfinex","BTCUSD",1750052711005,0.00047172,106740.0,106730.0,0.05005072]
["bitfinex","BTCUSD",1750052711239,0.00047172,106740.0,106730.0,0.22425072]
["bitfinex","BTCUSD",1750052712114,0.00047172,106740.0,106730.0,0.05005072]
["bitfinex","BTCUSD",1750052712321,0.00047172,106740.0,106730.0,0.70973803]
["bitfinex","BTCUSD",1750052712507,0.00047172,106740.0,106730.0,0.70739591]
["bitfinex","BTCUSD",1750052713167,0.00047172,106740.0,106730.0,0.32045248]
["bitfinex","BTCUSD",1750052713619,0.00047172,106740.0,106730.0,0.70739591]
["bitfinex","BTCUSD",1750052714907,0.00047172,106740.0,106730.0,0.71039591]
["bitfinex","BTCUSD",1750052718262,0.00047172,106740.0,106730.0,0.32345248]
["bitfinex","BTCUSD",1750052718471,0.00047172,106740.0,106730.0,0.71039591]
["bitfinex","BTCUSD",1750052719067,0.00047172,106740.0,106730.0,0.32345248]
["bitfinex","BTCUSD",1750052722453,0.00047172,106740.0,106730.0,0.32221798]
["bitfinex","BTCUSD",1750052723393,0.00047172,106740.0,106730.0,0.32193798]
["bitfinex","BTCUSD",1750052723394,0.34047172,106740.0,106730.0,0.32193798]
["bitfinex","BTCUSD",1750052725514,0.03451889,106740.0,106730.0,0.32193798]
["bitfinex","BTCUSD",1750052725722,0.00047172,106740.0,106730.0,0.32193798]
["bitfinex","BTCUSD",1750052727197,0.00047172,106740.0,106730.0,0.14805798]
["bitfinex","BTCUSD",1750052727406,0.74351515,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052727602,0.75881515,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052728055,0.37187172,106740.0,106730.0,0.17672]
["bitfinex","BTCUSD",1750052728261,0.79600232,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052728497,5.86797278,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052728740,0.81844378,106740.0,106730.0,0.19303622]
["bitfinex","BTCUSD",1750052729192,0.09150035,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052729420,0.41881515,106740.0,106730.0,0.19299622]
["bitfinex","BTCUSD",1750052729630,0.44125661,106740.0,106730.0,0.19299622]
["bitfinex","BTCUSD",1750052730637,0.44125661,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052731309,0.05431318,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052731541,0.41881515,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052731999,0.44125661,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052733506,0.46960227,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052734133,0.46960227,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052734312,0.46960227,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052736715,0.46960227,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052736917,0.46960227,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052738274,0.46960227,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052738473,0.46960227,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052740780,0.46960227,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052740983,0.46960227,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052742211,0.47619752,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052742536,0.44785186,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052742690,0.44125661,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052742891,0.44185661,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052743517,0.44845176,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052743741,0.06150837,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052743917,0.03247172,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052744116,0.03906691,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052744325,0.03247172,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052744533,0.41971515,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052745099,0.44215661,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052746207,0.44875179,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052746397,0.44875179,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052746565,0.44215661,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052746786,0.4487518,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052747020,0.44215661,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052747550,0.44215661,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052747755,0.44215661,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052750223,0.05521318,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052750448,0.41971515,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052750589,0.44875203,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052750989,0.44215661,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052751191,0.44215661,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052751393,0.44875203,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052752040,0.0295086,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052752287,0.00047172,106740.0,106730.0,0.04981622]
["bitfinex","BTCUSD",1750052754267,0.00047172,106740.0,106730.0,0.53534361]
["bitfinex","BTCUSD",1750052754469,0.00047172,106740.0,106730.0,0.14605798]
["bitfinex","BTCUSD",1750052755104,0.00047172,106740.0,106730.0,0.54471279]
["bitfinex","BTCUSD",1750052755295,0.00047172,106740.0,106730.0,0.72975957]
["bitfinex","BTCUSD",1750052755525,0.00047172,106740.0,106730.0,0.73912891]
["bitfinex","BTCUSD",1750052755948,0.00047172,106740.0,106730.0,0.83527813]
["bitfinex","BTCUSD",1750052756152,0.00047172,106740.0,106730.0,0.8446473]
["bitfinex","BTCUSD",1750052756476,0.00047172,106740.0,106730.0,0.8633852]
["bitfinex","BTCUSD",1750052756685,0.00047172,106740.0,106730.0,1.02701638]
["bitfinex","BTCUSD",1750052756887,0.00047172,106740.0,106730.0,1.0363852]
["bitfinex","BTCUSD",1750052757339,0.00047172,106740.0,106730.0,0.94023598]
["bitfinex","BTCUSD",1750052758321,0.00047172,106740.0,106730.0,0.92391976]
["bitfinex","BTCUSD",1750052758464,0.00047172,106740.0,106730.0,0.94023598]
["bitfinex","BTCUSD",1750052758841,0.00047172,106740.0,106730.0,0.94023607]
["bitfinex","BTCUSD",1750052759255,0.00047172,106740.0,106730.0,0.94023546]
["bitfinex","BTCUSD",1750052759458,0.00047172,106740.0,106730.0,1.23903546]
["bitfinex","BTCUSD",1750052759659,0.00047172,106740.0,106730.0,1.33518468]
["bitfinex","BTCUSD",1750052759982,0.00047172,106740.0,106730.0,1.23903546]
["bitfinex","BTCUSD",1750052760778,0.00047172,106740.0,106730.0,1.22966664]
["bitfinex","BTCUSD",1750052760897,0.00047172,106740.0,106730.0,1.22029773]
["bitfinex","BTCUSD",1750052761118,0.00047172,106740.0,106730.0,1.21092865]
["bitfinex","BTCUSD",1750052761324,0.00047172,106740.0,106730.0,1.22029773]
["bitfinex","BTCUSD",1750052761529,0.00047172,106740.0,106730.0,1.23903563]
["bitfinex","BTCUSD",1750052761730,0.00047172,106740.0,106730.0,1.29776359]
["bitfinex","BTCUSD",1750052762171,0.00047172,106740.0,106730.0,1.23903511]
["bitfinex","BTCUSD",1750052763423,0.00047172,106740.0,106730.0,1.22966629]
["bitfinex","BTCUSD",1750052763629,0.00047172,106740.0,106730.0,1.23903511]
["bitfinex","BTCUSD",1750052764045,0.00047172,106740.0,106730.0,1.22029738]
["bitfinex","BTCUSD",1750052764277,0.00047172,106740.0,106730.0,1.23903511]
["bitfinex","BTCUSD",1750052768040,0.00047172,106740.0,106730.0,1.22966629]
["bitfinex","BTCUSD",1750052768385,0.00047172,106740.0,106730.0,1.23903511]
["bitfinex","BTCUSD",1750052769324,0.00047172,106740.0,106730.0,1.22966629]
["bitfinex","BTCUSD",1750052769531,0.00047172,106740.0,106730.0,1.22029738]
["bitfinex","BTCUSD",1750052769759,0.00047172,106740.0,106730.0,0.80766874]
["bitfinex","BTCUSD",1750052769962,0.00047172,106740.0,106730.0,1.2202973]
["bitfinex","BTCUSD",1750052770962,0.00047172,106740.0,106730.0,1.22966612]
["bitfinex","BTCUSD",1750052771165,0.00047172,106740.0,106730.0,1.2202973]
["bitfinex","BTCUSD",1750052771372,0.00047172,106740.0,106730.0,1.21092839]
["bitfinex","BTCUSD",1750052771574,0.00047172,106740.0,106730.0,1.03792839]
["bitfinex","BTCUSD",1750052771890,0.00047172,106740.0,106730.0,1.28098612]
["bitfinex","BTCUSD",1750052772091,0.00047172,106740.0,106730.0,1.2716173]
["bitfinex","BTCUSD",1750052772300,0.00047172,106740.0,106730.0,1.2646699]
["bitfinex","BTCUSD",1750052772503,0.00047172,106740.0,106730.0,1.28098612]
["bitfinex","BTCUSD",1750052777981,0.00047172,106740.0,106730.0,0.89404269]
["bitfinex","BTCUSD",1750052778187,0.00047172,106740.0,106730.0,1.28098612]
["bitfinex","BTCUSD",1750052779282,0.00047172,106740.0,106730.0,1.2716173]
["bitfinex","BTCUSD",1750052779486,0.00047172,106740.0,106730.0,1.2646699]
["bitfinex","BTCUSD",1750052779688,0.00047172,106740.0,106730.0,0.87530496]
["bitfinex","BTCUSD",1750052779896,0.00047172,106740.0,106730.0,1.26224839]
["bitfinex","BTCUSD",1750052780109,0.00047172,106740.0,106730.0,1.27141738]
["bitfinex","BTCUSD",1750052780810,0.00047172,106740.0,106730.0,1.2714173]
["bitfinex","BTCUSD",1750052781016,0.00047172,106740.0,106730.0,1.27141738]
["bitfinex","BTCUSD",1750052781221,0.00047172,106740.0,106730.0,1.26204839]
["bitfinex","BTCUSD",1750052781617,0.00047172,106740.0,106730.0,1.27141738]
["bitfinex","BTCUSD",1750052782063,0.00047172,106740.0,106730.0,1.28078629]
["bitfinex","BTCUSD",1750052782261,0.00047172,106740.0,106730.0,1.27141738]
["bitfinex","BTCUSD",1750052782464,0.00047172,106740.0,106730.0,0.85210519]
["bitfinex","BTCUSD",1750052782677,0.03207172,106740.0,106730.0,0.63839798]
["bitfinex","BTCUSD",1750052783097,0.03207172,106740.0,106730.0,0.72654141]
["bitfinex","BTCUSD",1750052783541,0.03207172,106740.0,106730.0,0.11555798]
["bitfinex","BTCUSD",1750052783686,0.03207172,106740.0,106730.0,0.27152176]
["bitfinex","BTCUSD",1750052783687,0.41901515,106740.0,106730.0,0.27152176]
["bitfinex","BTCUSD",1750052783870,0.46091667,106740.0,106730.0,0.17528]
["bitfinex","BTCUSD",1750052784076,0.07397324,106740.0,106730.0,0.17528]
["bitfinex","BTCUSD",1750052784407,0.07397324,106740.0,106730.0,0.19159622]
["bitfinex","BTCUSD",1750052784977,0.07397324,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052785219,0.07397324,106740.0,106730.0,0.17524]
["bitfinex","BTCUSD",1750052785737,0.07397324,106740.0,106730.0,0.19155622]
["bitfinex","BTCUSD",1750052788795,0.07397324,106740.0,106730.0,0.17524]
["bitfinex","BTCUSD",1750052789185,0.07397324,106740.0,106730.0,0.19155622]
["bitfinex","BTCUSD",1750052789999,0.10233253,106740.0,106730.0,0.19155622]
["bitfinex","BTCUSD",1750052791152,0.10233253,106740.0,106730.0,0.17524]
["bitfinex","BTCUSD",1750052791354,0.10233253,106740.0,106730.0,0.19155622]
["bitfinex","BTCUSD",1750052792163,0.10233253,106740.0,106730.0,0.19139622]
["bitfinex","BTCUSD",1750052792726,0.10233253,106740.0,106730.0,0.17508]
["bitfinex","BTCUSD",1750052792932,0.48927596,106740.0,106730.0,0.17508]
["bitfinex","BTCUSD",1750052793401,0.48927596,106740.0,106730.0,0.19139622]
["bitfinex","BTCUSD",1750052793628,0.10233253,106740.0,106730.0,0.19139622]
["bitfinex","BTCUSD",1750052794870,0.82927596,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052795077,0.82927596,106740.0,106730.0,0.19131622]
["bitfinex","BTCUSD",1750052795480,0.85174306,106740.0,106730.0,0.19131622]
["bitfinex","BTCUSD",1750052796117,0.85174306,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052796490,0.80984154,106740.0,106730.0,0.19131622]
["bitfinex","BTCUSD",1750052796698,0.78737444,106740.0,106730.0,0.19131622]
["bitfinex","BTCUSD",1750052798477,0.78737444,106740.0,106730.0,0.175]
["bitfinex","BTCUSD",1750052799086,0.80982525,106740.0,106730.0,0.175]
["bitfinex","BTCUSD",1750052799310,0.80982525,106740.0,106730.0,0.19131622]
["bitfinex","BTCUSD",1750052799683,0.78737444,106740.0,106730.0,0.19131622]
["bitfinex","BTCUSD",1750052800121,0.78737444,106740.0,106730.0,0.175]
["bitfinex","BTCUSD",1750052800451,0.78737444,106740.0,106730.0,0.19131622]
["bitfinex","BTCUSD",1750052800658,0.80982033,106740.0,106730.0,0.19123622]
["bitfinex","BTCUSD",1750052807080,0.80982033,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052807486,0.90606209,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052807692,0.51911866,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052807896,0.96077963,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1750052808363,0.5738362,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052808551,0.96077963,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052809369,0.90373865,106740.0,106730.0,0.01931622]
["bitfinex","BTCUSD",1750052809548,0.90373865,106740.0,106730.0,0.01831622]
["bitfinex","BTCUSD",1750052809751,0.3559,106730.0,106700.0,0.02543783]
["bitfinex","BTCUSD",1750052809958,0.3559,106730.0,106720.0,0.17168]
["bitfinex","BTCUSD",1750052810153,0.3559,106730.0,106720.0,0.18799622]
["bitfinex","BTCUSD",1750052810349,0.3559,106730.0,106720.0,0.17168]
["bitfinex","BTCUSD",1750052810545,0.3559,106730.0,106720.0,0.18799622]
["bitfinex","BTCUSD",1750052810771,0.72694343,106730.0,106700.0,0.09624176]
["bitfinex","BTCUSD",1750052811039,0.74194343,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052811184,0.355,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052812365,0.3708,106720.0,106710.0,0.18795622]
["bitfinex","BTCUSD",1750052812998,0.3708,106720.0,106710.0,0.18895622]
["bitfinex","BTCUSD",1750052813144,0.34,106720.0,106710.0,0.18895622]
["bitfinex","BTCUSD",1750052813348,0.34,106720.0,106710.0,0.20435622]
["bitfinex","BTCUSD",1750052813769,0.34,106720.0,106710.0,0.21975622]
["bitfinex","BTCUSD",1750052813997,0.34,106720.0,106710.0,0.22175622]
["bitfinex","BTCUSD",1750052815164,0.34,106720.0,106710.0,0.20635622]
["bitfinex","BTCUSD",1750052816182,0.34915858,106720.0,106710.0,0.20635622]
["bitfinex","BTCUSD",1750052817101,0.34,106720.0,106710.0,0.01931622]
["bitfinex","BTCUSD",1750052817474,0.3726,106720.0,106710.0,0.19087622]
["bitfinex","BTCUSD",1750052817690,0.34,106720.0,106710.0,0.19087622]
["bitfinex","BTCUSD",1750052818119,0.34937408,106720.0,106710.0,0.19087622]
["bitfinex","BTCUSD",1750052818617,0.34937408,106720.0,106710.0,0.19083622]
["bitfinex","BTCUSD",1750052819881,0.34,106720.0,106710.0,0.20623622]
["bitfinex","BTCUSD",1750052820006,0.34,106720.0,106710.0,0.22223622]
["bitfinex","BTCUSD",1750052820419,0.34,106720.0,106710.0,0.60917965]
["bitfinex","BTCUSD",1750052820617,0.42261973,106740.0,106730.0,0.01631622]
["bitfinex","BTCUSD",1750052820819,0.40015929,106740.0,106730.0,0.18775622]
["bitfinex","BTCUSD",1750052821037,0.78710272,106740.0,106730.0,0.18775622]
["bitfinex","BTCUSD",1750052821237,0.80956316,106740.0,106730.0,0.18775622]
["bitfinex","BTCUSD",1750052822356,0.81056316,106740.0,106730.0,0.18775622]
["bitfinex","BTCUSD",1750052822723,0.8196534,106740.0,106730.0,0.18775622]
["bitfinex","BTCUSD",1750052823286,0.8216534,106740.0,106730.0,0.18775622]
["bitfinex","BTCUSD",1750052825419,0.8282479,106740.0,106730.0,0.18775622]
["bitfinex","BTCUSD",1750052825622,0.82824791,106740.0,106730.0,0.18775622]
["bitfinex","BTCUSD",1750052825796,0.85632349,106740.0,106730.0,0.18775622]
["bitfinex","BTCUSD",1750052826307,0.85632366,106740.0,106730.0,0.18775622]
["bitfinex","BTCUSD",1750052826504,0.84972895,106740.0,106730.0,0.18775622]
["bitfinex","BTCUSD",1750052826722,0.34,106730.0,106720.0,0.01631622]
["bitfinex","BTCUSD",1750052826943,0.75844343,106730.0,106720.0,0.18767622]
["bitfinex","BTCUSD",1750052827150,0.78090387,106730.0,106720.0,0.17136]
["bitfinex","BTCUSD",1750052827364,0.74940387,106730.0,106700.0,0.3303]
["bitfinex","BTCUSD",1750052827591,0.38694343,106710.0,106690.0,0.0302]
["bitfinex","BTCUSD",1750052827801,0.38694343,106700.0,106690.0,0.18628]
["bitfinex","BTCUSD",1750052828010,0.78100387,106710.0,106690.0,0.17128]
["bitfinex","BTCUSD",1750052828635,0.39406044,106710.0,106690.0,0.17128]
["bitfinex","BTCUSD",1750052828806,0.75854343,106710.0,106690.0,0.17128]
["bitfinex","BTCUSD",1750052829005,0.78100387,106710.0,106690.0,0.17175172]
["bitfinex","BTCUSD",1750052829395,0.78100387,106710.0,106700.0,0.17128]
["bitfinex","BTCUSD",1750052830001,0.39406044,106710.0,106700.0,0.17128]
["bitfinex","BTCUSD",1750052830202,0.75854343,106710.0,106700.0,0.17128]
["bitfinex","BTCUSD",1750052830415,0.78100387,106710.0,106700.0,0.17128]
["bitfinex","BTCUSD",1750052830620,0.78100387,106710.0,106700.0,0.17528]
["bitfinex","BTCUSD",1750052830967,0.78100387,106710.0,106700.0,0.17524]
["bitfinex","BTCUSD",1750052831321,0.75854343,106710.0,106700.0,0.17524]
["bitfinex","BTCUSD",1750052831508,0.75854343,106710.0,106700.0,0.17824]
["bitfinex","BTCUSD",1750052833830,0.3716,106710.0,106700.0,0.17824]
["bitfinex","BTCUSD",1750052834021,0.75854343,106710.0,106700.0,0.17824]
["bitfinex","BTCUSD",1750052834694,0.3716,106710.0,106700.0,0.17824]
["bitfinex","BTCUSD",1750052835106,0.75854343,106710.0,106700.0,0.17824]
["bitfinex","BTCUSD",1750052835306,0.78101024,106710.0,106700.0,0.19447622]
["bitfinex","BTCUSD",1750052839031,0.78101024,106710.0,106700.0,0.007]
["bitfinex","BTCUSD",1750052839449,0.78101024,106710.0,106700.0,0.02331622]
["bitfinex","BTCUSD",1750052839932,0.78101024,106710.0,106700.0,0.01931622]
["bitfinex","BTCUSD",1750052840122,0.78101024,106710.0,106700.0,0.02131622]
["bitfinex","BTCUSD",1750052840496,0.78101024,106710.0,106700.0,0.01931622]
["bitfinex","BTCUSD",1750052840723,0.78101024,106710.0,106700.0,0.01631622]
["bitfinex","BTCUSD",1750052840933,0.78101024,106710.0,106700.0,0.01931622]
["bitfinex","BTCUSD",1750052841618,0.78101024,106710.0,106700.0,0.01831622]
["bitfinex","BTCUSD",1750052841820,0.78101024,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1750052842027,0.78101024,106710.0,106700.0,0.01631622]
["bitfinex","BTCUSD",1750052842878,0.34,106700.0,106690.0,0.18782794]
["bitfinex","BTCUSD",1750052843710,0.34939928,106700.0,106690.0,0.18782794]
["bitfinex","BTCUSD",1750052843941,0.00939928,106700.0,106690.0,0.18782794]
["bitfinex","BTCUSD",1750052844120,0.34939928,106700.0,106690.0,0.18782794]
["bitfinex","BTCUSD",1750052844323,0.34,106700.0,106690.0,0.18782794]
["bitfinex","BTCUSD",1750052844738,0.34,106700.0,106690.0,0.18882794]
["bitfinex","BTCUSD",1750052844891,0.34,106700.0,106690.0,0.17251172]
["bitfinex","BTCUSD",1750052845110,0.34,106700.0,106690.0,0.18882794]
["bitfinex","BTCUSD",1750052845318,0.34,106700.0,106690.0,0.17251172]
["bitfinex","BTCUSD",1750052845521,0.34,106700.0,106690.0,0.18882794]
["bitfinex","BTCUSD",1750052845892,0.05406681,106710.0,106690.0,0.21021073]
["bitfinex","BTCUSD",1750052846020,0.78651898,106720.0,106700.0,0.01631622]
["bitfinex","BTCUSD",1750052846224,0.78651898,106720.0,106700.0,0.03291622]
["bitfinex","BTCUSD",1750052846225,0.40323188,106720.0,106700.0,0.03291622]
["bitfinex","BTCUSD",1750052846431,0.38076507,106720.0,106700.0,0.04911622]
["bitfinex","BTCUSD",1750052847225,0.7677085,106720.0,106700.0,0.03291622]
["bitfinex","BTCUSD",1750052847420,0.86473874,106720.0,106700.0,0.04831622]
["bitfinex","BTCUSD",1750052847632,0.40423188,106720.0,106700.0,0.04831622]
["bitfinex","BTCUSD",1750052847849,0.38176507,106720.0,106700.0,0.04831622]
["bitfinex","BTCUSD",1750052848287,0.36556507,106720.0,106700.0,0.04831622]
["bitfinex","BTCUSD",1750052848496,0.36756507,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052848716,0.7704085,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052848965,0.79287531,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052849192,0.40593188,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052849412,0.7704085,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052849630,0.34,106710.0,106700.0,0.04831622]
["bitfinex","BTCUSD",1750052850526,0.33498937,106710.0,106700.0,0.04831622]
["bitfinex","BTCUSD",1750052851465,0.06493188,106720.0,106700.0,0.04831622]
["bitfinex","BTCUSD",1750052851668,0.04046507,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052852556,0.38046507,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052852776,0.38246507,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052852938,0.38046507,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052853152,0.38246507,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052853594,0.01126507,106720.0,106710.0,0.01631622]
["bitfinex","BTCUSD",1750052853802,0.01226507,106720.0,106710.0,0.20257622]
["bitfinex","BTCUSD",1750052854012,0.01226507,106720.0,106710.0,0.21837622]
["bitfinex","BTCUSD",1750052854219,0.01126507,106720.0,106710.0,0.21907622]
["bitfinex","BTCUSD",1750052854413,0.01226507,106720.0,106710.0,0.21907622]
["bitfinex","BTCUSD",1750052854619,0.01157662,106720.0,106710.0,0.24098384]
["bitfinex","BTCUSD",1750052854825,0.01157662,106720.0,106710.0,0.22448384]
["bitfinex","BTCUSD",1750052855668,0.01157662,106720.0,106710.0,0.20257622]
["bitfinex","BTCUSD",1750052856333,0.01088399,106720.0,106710.0,0.20257622]
["bitfinex","BTCUSD",1750052856819,0.003,106720.0,106710.0,0.21777622]
["bitfinex","BTCUSD",1750052857258,0.01203605,106720.0,106710.0,0.21777622]
["bitfinex","BTCUSD",1750052857478,0.003,106720.0,106710.0,0.21777622]
["bitfinex","BTCUSD",1750052857696,0.003,106720.0,106710.0,0.78895906]
["bitfinex","BTCUSD",1750052858139,0.003,106720.0,106710.0,0.97638291]
["bitfinex","BTCUSD",1750052858345,0.003,106720.0,106710.0,0.99512493]
["bitfinex","BTCUSD",1750052858557,0.003,106720.0,106710.0,1.00449577]
["bitfinex","BTCUSD",1750052858772,0.003,106720.0,106710.0,1.01386634]
["bitfinex","BTCUSD",1750052858994,0.001,106720.0,106710.0,1.01386634]
["bitfinex","BTCUSD",1750052859419,0.001,106720.0,106710.0,1.01586634]
["bitfinex","BTCUSD",1750052860264,0.34,106750.0,106740.0,0.01631622]
["bitfinex","BTCUSD",1750052860478,0.34,106750.0,106740.0,0.18691622]
["bitfinex","BTCUSD",1750052861547,0.34912118,106750.0,106740.0,0.18696326]
["bitfinex","BTCUSD",1750052861759,0.01212118,106750.0,106740.0,0.18692326]
["bitfinex","BTCUSD",1750052861991,0.343,106750.0,106740.0,0.18692326]
["bitfinex","BTCUSD",1750052862456,0.347,106750.0,106740.0,0.18692326]
["bitfinex","BTCUSD",1750052862972,0.3782,106750.0,106740.0,0.18692326]
["bitfinex","BTCUSD",1750052863694,0.347,106750.0,106740.0,0.18692326]
["bitfinex","BTCUSD",1750052867174,0.347,106750.0,106740.0,0.20879559]
["bitfinex","BTCUSD",1750052867706,0.007,106750.0,106740.0,0.22449559]
["bitfinex","BTCUSD",1750052867919,0.347,106750.0,106740.0,0.20879559]
["bitfinex","BTCUSD",1750052868150,0.347,106750.0,106740.0,0.18692326]
["bitfinex","BTCUSD",1750052874885,0.007,106750.0,106740.0,0.18692326]
["bitfinex","BTCUSD",1750052875094,0.347,106750.0,106740.0,0.18692326]
["bitfinex","BTCUSD",1750052877876,0.007,106750.0,106740.0,0.18692326]
["bitfinex","BTCUSD",1750052878111,0.347,106750.0,106740.0,0.18692326]
["bitfinex","BTCUSD",1750052878316,0.347,106750.0,106740.0,0.23936559]
["bitfinex","BTCUSD",1750052879052,0.007,106750.0,106740.0,0.23936559]
["bitfinex","BTCUSD",1750052879268,0.007,106750.0,106740.0,0.70070845]
["bitfinex","BTCUSD",1750052879701,0.007,106750.0,106740.0,0.31376502]
["bitfinex","BTCUSD",1750052879892,0.007,106750.0,106740.0,0.70070845]
["bitfinex","BTCUSD",1750052880990,0.004,106750.0,106740.0,0.70070845]
["bitfinex","BTCUSD",1750052881304,0.3806929,106770.0,106760.0,0.01631622]
["bitfinex","BTCUSD",1750052881487,0.3806929,106770.0,106760.0,0.18443622]
["bitfinex","BTCUSD",1750052881725,0.3806929,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052882167,0.34,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052882371,0.35822073,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052882587,0.36422073,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052882799,0.36422066,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052883036,0.36822062,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052883254,0.36822061,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052883457,0.36413378,106770.0,106760.0,0.06539839]
["bitfinex","BTCUSD",1750052883884,0.36413378,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052884281,0.34934128,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052884528,0.3581337,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052884964,0.3581337,106770.0,106760.0,0.01631622]
["bitfinex","BTCUSD",1750052885176,0.34870559,106770.0,106760.0,0.43375965]
["bitfinex","BTCUSD",1750052885407,0.33991317,106770.0,106760.0,0.04681622]
["bitfinex","BTCUSD",1750052885630,0.33991317,106770.0,106760.0,0.13280494]
["bitfinex","BTCUSD",1750052885631,0.34870521,106770.0,106760.0,0.13280494]
["bitfinex","BTCUSD",1750052885819,0.33991317,106770.0,106760.0,0.13280494]
["bitfinex","BTCUSD",1750052886062,0.33991317,106770.0,106760.0,0.21681622]
["bitfinex","BTCUSD",1750052886582,0.34870516,106770.0,106760.0,0.21681622]
["bitfinex","BTCUSD",1750052887028,0.33991317,106770.0,106760.0,0.21681622]
["bitfinex","BTCUSD",1750052887441,0.35794873,106770.0,106760.0,0.21681622]
["bitfinex","BTCUSD",1750052888507,0.34870516,106770.0,106760.0,0.21681622]
["bitfinex","BTCUSD",1750052888720,0.34870516,106770.0,106760.0,0.04681622]
["bitfinex","BTCUSD",1750052888934,0.34870516,106770.0,106760.0,0.01631622]
["bitfinex","BTCUSD",1750052889145,0.34870516,106770.0,106760.0,0.18623622]
["bitfinex","BTCUSD",1750052889368,0.34870516,106770.0,106760.0,0.01631622]
["bitfinex","BTCUSD",1750052889601,0.37920516,106770.0,106760.0,0.01631622]
["bitfinex","BTCUSD",1750052889861,0.76614913,106770.0,106760.0,0.18623622]
["bitfinex","BTCUSD",1750052890033,0.76614907,106770.0,106760.0,0.18623622]
["bitfinex","BTCUSD",1750052890233,0.76614923,106770.0,106760.0,0.18623622]
["bitfinex","BTCUSD",1750052890514,0.78859941,106770.0,106760.0,0.18623622]
["bitfinex","BTCUSD",1750052890748,0.77980677,106770.0,106760.0,0.18623622]
["bitfinex","BTCUSD",1750052890975,0.78859946,106770.0,106760.0,0.18623622]
["bitfinex","BTCUSD",1750052891244,0.77531767,106770.0,106760.0,0.18623622]
["bitfinex","BTCUSD",1750052891503,0.79776882,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052891755,0.80436359,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052891973,0.83244001,106770.0,106760.0,0.17188]
["bitfinex","BTCUSD",1750052892233,0.83244001,106770.0,106760.0,0.18619622]
["bitfinex","BTCUSD",1750052892460,0.83244038,106770.0,106760.0,0.18619622]
["bitfinex","BTCUSD",1750052892690,0.83244038,106770.0,106760.0,0.01631622]
["bitfinex","BTCUSD",1750052892961,0.81705167,106770.0,106760.0,0.18619622]
["bitfinex","BTCUSD",1750052893208,0.83243047,106770.0,106760.0,0.18619622]
["bitfinex","BTCUSD",1750052893412,0.82583956,106770.0,106760.0,0.18619622]
["bitfinex","BTCUSD",1750052893641,0.92867224,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052893853,0.9595801,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052894067,0.96617009,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052894343,0.95738173,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052894679,0.95957823,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052895067,0.96616775,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052895323,0.97192258,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052895589,5.99557269,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052895854,6.00216239,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052896092,6.00216245,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052896354,5.9933762,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052896608,5.98678651,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052896884,5.99337616,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052897123,5.99557271,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052897377,5.99337618,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052897673,5.98678651,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052897929,6.00216252,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052898203,5.9955728,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052898504,6.00216255,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052898757,6.00316255,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052899030,5.99437624,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052899290,6.00316255,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052899533,5.99657281,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052900153,5.99657283,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750052900421,6.00072524,106770.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052900683,0.15600446,106760.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052900950,0.54294789,106760.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052901400,0.53733634,106760.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052901401,0.55271223,106760.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052901632,0.02245115,106760.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052901853,0.83481388,106770.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052902104,0.38694343,106760.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052902336,0.41784343,106760.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052902557,0.42662916,106760.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052902783,0.41818031,106760.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052903016,0.00878571,106760.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052903240,0.92246626,106770.0,106750.0,0.01431622]
["bitfinex","BTCUSD",1750052903480,0.83281378,106770.0,106750.0,0.03061622]
["bitfinex","BTCUSD",1750052903744,0.38690738,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052903978,0.39535589,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052904207,0.76692497,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052904438,0.79816139,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052904688,0.805758,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052904902,0.80676823,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052905130,0.80576823,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052905350,0.79917161,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052905579,0.79137298,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052905842,0.88132851,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052906066,0.80676508,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052906286,0.80016847,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052906501,0.80676508,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052906953,0.80776508,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052907160,0.80776495,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052908269,0.41422496,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052908476,0.4300118,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052908684,0.46785178,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052908946,0.05000835,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052909207,0.01216837,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052909453,0.3991118,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052909652,0.40789755,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052909860,0.42155981,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052910068,0.40789758,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052910273,0.34,106760.0,106750.0,0.04591622]
["bitfinex","BTCUSD",1750052911528,0.34,106760.0,106750.0,0.04691622]
["bitfinex","BTCUSD",1750052915444,0.34878617,106760.0,106750.0,0.04691622]
["bitfinex","BTCUSD",1750052915654,0.34,106760.0,106750.0,0.04691622]
["bitfinex","BTCUSD",1750052915855,0.45045981,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052916089,0.46583557,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052916282,0.45924596,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052916533,0.46583557,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052916969,0.07989214,106770.0,106750.0,0.04591622]
["bitfinex","BTCUSD",1750052917183,0.4300118,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052917407,0.46783556,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052917845,0.34,106760.0,106750.0,0.04591622]
["bitfinex","BTCUSD",1750052918053,0.34878615,106760.0,106750.0,0.04591622]
["bitfinex","BTCUSD",1750052918471,0.34,106760.0,106750.0,0.04591622]
["bitfinex","BTCUSD",1750052919592,0.34878618,106760.0,106750.0,0.04591622]
["bitfinex","BTCUSD",1750052919818,0.34,106760.0,106750.0,0.04591622]
["bitfinex","BTCUSD",1750052920038,0.34,106760.0,106750.0,0.04691622]
["bitfinex","BTCUSD",1750052921359,0.34,106760.0,106750.0,0.21623622]
["bitfinex","BTCUSD",1750052922056,0.34878874,106760.0,106750.0,0.21623622]
["bitfinex","BTCUSD",1750052923138,0.44661983,106770.0,106750.0,0.21623622]
["bitfinex","BTCUSD",1750052923139,0.3996764,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052923348,0.39260967,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052923559,0.38601769,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052923968,0.35576032,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052924177,0.41149302,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052924390,0.44299305,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052924598,0.49450108,106770.0,106760.0,0.01431622]
["bitfinex","BTCUSD",1750052924801,0.48890912,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052925006,0.4955011,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052925210,0.49550109,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052925434,0.48011983,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052925849,0.49550107,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052926264,0.48671179,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052926480,0.46400109,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052926688,0.4552118,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052926894,0.44861983,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052927093,0.44155304,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052927714,0.43276377,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052927922,0.44155304,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052928332,0.42934895,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052928896,0.42055981,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052929501,0.3981118,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052929897,0.43930093,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052930107,0.46174896,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052930622,0.48980898,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052931049,0.48101983,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052931250,0.45740898,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052931455,0.44861983,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052931671,0.45740896,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052931877,0.44861983,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052932074,0.43496095,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052932306,0.43496094,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052932534,0.44861983,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052932742,0.45740895,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052934779,0.44861983,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052934953,0.43496094,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052935380,0.45740895,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052936579,0.44861983,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052936784,0.45740895,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052936966,0.45741023,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052937547,0.44861983,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052937775,0.43496222,106770.0,106760.0,0.18351622]
["bitfinex","BTCUSD",1750052937990,0.43496222,106770.0,106760.0,0.18327622]
["bitfinex","BTCUSD",1750052938325,0.45741023,106770.0,106760.0,0.18327622]
["bitfinex","BTCUSD",1750052938527,0.46481983,106770.0,106760.0,0.18327622]
["bitfinex","BTCUSD",1750052938654,0.47361023,106770.0,106760.0,0.18327622]
["bitfinex","BTCUSD",1750052938859,0.46481983,106770.0,106760.0,0.18327622]
["bitfinex","BTCUSD",1750052939059,0.47361023,106770.0,106760.0,0.18327622]
["bitfinex","BTCUSD",1750052939347,0.4736094,106770.0,106760.0,0.18327622]
["bitfinex","BTCUSD",1750052939524,0.4901094,106770.0,106760.0,0.18327622]
["bitfinex","BTCUSD",1750052940212,0.49010948,106770.0,106760.0,0.18327622]
["bitfinex","BTCUSD",1750052940380,0.49010941,106770.0,106760.0,0.18327622]
["bitfinex","BTCUSD",1750052940590,0.4901094,106770.0,106760.0,0.18319622]
["bitfinex","BTCUSD",1750052940787,0.4574094,106770.0,106760.0,0.18319622]
["bitfinex","BTCUSD",1750052941880,0.45740939,106770.0,106760.0,0.18319622]
["bitfinex","BTCUSD",1750052942086,0.44861983,106770.0,106760.0,0.18319622]
["bitfinex","BTCUSD",1750052942291,0.43496138,106770.0,106760.0,0.18319622]
["bitfinex","BTCUSD",1750052942679,0.42617182,106770.0,106760.0,0.18319622]
["bitfinex","BTCUSD",1750052943066,0.43496114,106770.0,106760.0,0.18319622]
["bitfinex","BTCUSD",1750052943269,0.42055981,106770.0,106760.0,0.18319622]
["bitfinex","BTCUSD",1750052943478,0.01995763,106770.0,106760.0,0.18319622]
["bitfinex","BTCUSD",1750052943685,0.35116837,106770.0,106760.0,0.21489622]
["bitfinex","BTCUSD",1750052943883,0.35116837,106770.0,106760.0,0.62331927]
["bitfinex","BTCUSD",1750052943884,0.342,106770.0,106760.0,0.62331927]
["bitfinex","BTCUSD",1750052944062,0.342,106770.0,106760.0,0.21489622]
["bitfinex","BTCUSD",1750052944897,0.341,106770.0,106760.0,0.21489622]
["bitfinex","BTCUSD",1750052945277,0.34,106770.0,106760.0,0.21789622]
["bitfinex","BTCUSD",1750052946376,0.34923637,106770.0,106760.0,0.21789622]
["bitfinex","BTCUSD",1750052946843,0.34923637,106770.0,106760.0,0.21989622]
["bitfinex","BTCUSD",1750052949506,0.34,106770.0,106760.0,0.21989622]
["bitfinex","BTCUSD",1750052949908,0.34,106770.0,106760.0,0.73064338]
["bitfinex","BTCUSD",1750052950122,0.00915403,106780.0,106760.0,0.61764041]
["bitfinex","BTCUSD",1750052950329,0.43317937,106790.0,106770.0,0.0331]
["bitfinex","BTCUSD",1750052950535,0.44907922,106790.0,106780.0,0.16868]
["bitfinex","BTCUSD",1750052950758,0.78029144,106790.0,106780.0,0.16868]
["bitfinex","BTCUSD",1750052951201,0.78907948,106790.0,106780.0,0.16868]
["bitfinex","BTCUSD",1750052951399,0.78907947,106790.0,106780.0,0.16868]
["bitfinex","BTCUSD",1750052951619,0.79567044,106790.0,106780.0,0.16868]
["bitfinex","BTCUSD",1750052951862,0.78907944,106790.0,106780.0,0.16872704]
["bitfinex","BTCUSD",1750052952030,0.79667044,106790.0,106780.0,0.16872704]
["bitfinex","BTCUSD",1750052952231,0.79007944,106790.0,106780.0,0.16872704]
["bitfinex","BTCUSD",1750052952447,0.78129144,106790.0,106780.0,0.16872704]
["bitfinex","BTCUSD",1750052952604,0.75039144,106790.0,106780.0,0.16872704]
["bitfinex","BTCUSD",1750052953323,0.76067831,106790.0,106780.0,0.16872704]
["bitfinex","BTCUSD",1750052954692,0.37373488,106790.0,106780.0,0.16872704]
["bitfinex","BTCUSD",1750052954899,0.35128687,106790.0,106780.0,0.16872704]
["bitfinex","BTCUSD",1750052955138,0.35128687,106790.0,106780.0,0.18522704]
["bitfinex","BTCUSD",1750052955348,0.35128687,106790.0,106780.0,0.16872704]
["bitfinex","BTCUSD",1750052955981,0.35128687,106790.0,106780.0,0.18522704]
["bitfinex","BTCUSD",1750052956193,0.35128687,106790.0,106780.0,0.20092704]
["bitfinex","BTCUSD",1750052962838,0.35128687,106790.0,106780.0,0.18494704]
["bitfinex","BTCUSD",1750052963062,0.35128687,106790.0,106780.0,0.16844704]
["bitfinex","BTCUSD",1750052964819,0.35128687,106790.0,106780.0,0.18354704]
["bitfinex","BTCUSD",1750052966811,0.35128687,106790.0,106780.0,0.16844704]
["bitfinex","BTCUSD",1750052967012,0.36007974,106790.0,106780.0,0.16844704]
["bitfinex","BTCUSD",1750052967637,0.35128687,106790.0,106780.0,0.16844704]
["bitfinex","BTCUSD",1750052967851,0.3600797,106790.0,106780.0,0.16844704]
["bitfinex","BTCUSD",1750052968094,0.35128687,106790.0,106780.0,0.16844704]
["bitfinex","BTCUSD",1750052968316,0.36007969,106790.0,106780.0,0.16844704]
["bitfinex","BTCUSD",1750052968544,0.3600797,106790.0,106780.0,0.16844704]
["bitfinex","BTCUSD",1750052968774,0.35128687,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052969016,0.36007968,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052969240,0.35128687,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052969444,0.36007969,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052969679,0.36006502,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052969892,0.36006497,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052970510,0.36006491,106790.0,106780.0,0.18486704]
["bitfinex","BTCUSD",1750052970958,0.35077805,106790.0,106780.0,0.18486704]
["bitfinex","BTCUSD",1750052971155,0.342,106790.0,106780.0,0.20076704]
["bitfinex","BTCUSD",1750052971373,0.35077804,106790.0,106780.0,0.20076704]
["bitfinex","BTCUSD",1750052972440,0.35077803,106790.0,106780.0,0.20076704]
["bitfinex","BTCUSD",1750052972644,0.36008031,106790.0,106780.0,0.20076704]
["bitfinex","BTCUSD",1750052972855,0.35130231,106790.0,106780.0,0.20076704]
["bitfinex","BTCUSD",1750052973270,0.36008035,106790.0,106780.0,0.20076704]
["bitfinex","BTCUSD",1750052973703,0.35130231,106790.0,106780.0,0.20076704]
["bitfinex","BTCUSD",1750052973909,0.36008036,106790.0,106780.0,0.20076704]
["bitfinex","BTCUSD",1750052974120,0.36008036,106790.0,106780.0,0.18486704]
["bitfinex","BTCUSD",1750052974335,0.36008039,106790.0,106780.0,0.18486704]
["bitfinex","BTCUSD",1750052974550,0.3600804,106790.0,106780.0,0.18486704]
["bitfinex","BTCUSD",1750052974889,0.35130231,106790.0,106780.0,0.18486704]
["bitfinex","BTCUSD",1750052975120,0.3600804,106790.0,106780.0,0.18486704]
["bitfinex","BTCUSD",1750052975331,0.35130231,106790.0,106780.0,0.18486704]
["bitfinex","BTCUSD",1750052975549,0.3600804,106790.0,106780.0,0.18486704]
["bitfinex","BTCUSD",1750052976871,0.3600804,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052977087,0.35130231,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052977368,0.36008039,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052977589,0.36008043,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052977839,0.35130231,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052978021,0.36008049,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052978167,0.36008047,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052978581,0.35130231,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052978788,0.36008047,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052978982,0.7470239,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052979187,0.76947399,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052980036,0.769474,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052980439,0.76069583,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052980898,0.769474,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052981108,0.38253057,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750052981467,0.35130231,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052981691,0.85033802,106790.0,106780.0,0.16804704]
["bitfinex","BTCUSD",1750052981924,0.8727889,106790.0,106780.0,0.16804704]
["bitfinex","BTCUSD",1750052982141,0.86400994,106790.0,106780.0,0.16804704]
["bitfinex","BTCUSD",1750052982349,0.87938452,106790.0,106780.0,0.16804704]
["bitfinex","BTCUSD",1750052982756,0.87060533,106790.0,106780.0,0.16804704]
["bitfinex","BTCUSD",1750052982963,0.92737003,106790.0,106780.0,0.16804704]
["bitfinex","BTCUSD",1750052983169,0.91857621,106790.0,106780.0,0.16804704]
["bitfinex","BTCUSD",1750052983374,0.92736993,106790.0,106780.0,0.16804704]
["bitfinex","BTCUSD",1750052983543,0.44910402,106790.0,106780.0,0.16804704]
["bitfinex","BTCUSD",1750052983815,0.84617933,106790.0,106780.0,0.16804704]
["bitfinex","BTCUSD",1750052984015,0.86862942,106790.0,106780.0,0.16804704]
["bitfinex","BTCUSD",1750052984225,0.88401855,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052984398,0.87742307,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052984637,0.87740594,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052984843,0.86862942,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052985140,0.82906756,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052985343,0.43371501,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052985553,0.80661749,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052985781,0.82029107,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052985988,0.82906759,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052986610,0.8290676,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052987034,0.82906761,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052987248,0.8290676,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052987670,0.82029107,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052988090,0.82906761,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052988502,0.82029107,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052988733,0.82906761,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052989152,0.82029107,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052989576,0.82906759,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052990022,0.8290676,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052991751,0.82906762,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052991969,0.44249154,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052992204,0.80661749,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052992427,0.87706661,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052993234,0.82029107,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052993457,0.82906759,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052993871,0.82029107,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052994723,0.80100493,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052994941,0.79222846,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052995337,0.80100474,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052995507,0.79222846,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052995711,0.76910474,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052995909,0.76032846,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052996116,0.76910474,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052997577,0.76032846,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052997907,0.80060454,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052998119,0.38252849,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052998325,0.74665444,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052998542,0.76032846,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052998977,0.76910449,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052999179,0.76032846,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052999396,0.76910452,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750052999602,0.76912173,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053000328,0.76911441,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053000493,0.80111446,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053000695,0.79232846,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053000897,0.80111455,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053001511,0.87567802,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053001719,0.80111476,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053002084,0.80111463,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053002296,0.80111466,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053002942,0.4145386,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053003150,0.39208848,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053003369,0.77866449,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053003592,0.80111466,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053003800,0.80111458,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053004638,0.38253852,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053004862,0.36008835,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053005060,0.35130231,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053005288,0.36008835,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053005721,0.36008835,106790.0,106780.0,0.01624704]
["bitfinex","BTCUSD",1750053005930,0.35130231,106790.0,106780.0,0.18376704]
["bitfinex","BTCUSD",1750053006150,0.36008835,106790.0,106780.0,0.18376704]
["bitfinex","BTCUSD",1750053006583,0.36008835,106790.0,106780.0,0.16756704]
["bitfinex","BTCUSD",1750053006706,0.36008833,106790.0,106780.0,0.16756704]
["bitfinex","BTCUSD",1750053006934,0.36008833,106790.0,106780.0,0.18376704]
["bitfinex","BTCUSD",1750053006935,0.79488167,106790.0,106780.0,0.18376704]
["bitfinex","BTCUSD",1750053007135,0.81733176,106790.0,106780.0,0.18376704]
["bitfinex","BTCUSD",1750053007768,0.81733176,106790.0,106780.0,0.16756704]
["bitfinex","BTCUSD",1750053008380,0.80854574,106790.0,106780.0,0.16756704]
["bitfinex","BTCUSD",1750053008990,0.81733174,106790.0,106780.0,0.16756704]
["bitfinex","BTCUSD",1750053009411,0.81733173,106790.0,106780.0,0.16756704]
["bitfinex","BTCUSD",1750053009613,0.80854574,106790.0,106780.0,0.16756704]
["bitfinex","BTCUSD",1750053009822,0.81733172,106790.0,106780.0,0.16756704]
["bitfinex","BTCUSD",1750053009939,0.80854574,106790.0,106780.0,0.16756704]
["bitfinex","BTCUSD",1750053010375,0.81733172,106790.0,106780.0,0.16756704]
["bitfinex","BTCUSD",1750053010546,0.81733173,106790.0,106780.0,0.16756704]
["bitfinex","BTCUSD",1750053010974,0.81733165,106790.0,106780.0,0.18316704]
["bitfinex","BTCUSD",1750053011195,0.81733161,106790.0,106780.0,0.18316704]
["bitfinex","BTCUSD",1750053011814,0.80854574,106790.0,106780.0,0.03154704]
["bitfinex","BTCUSD",1750053012014,0.81733148,106790.0,106780.0,0.19894704]
["bitfinex","BTCUSD",1750053012240,0.81733146,106790.0,106780.0,0.16744704]
["bitfinex","BTCUSD",1750053012473,0.37323577,106790.0,106780.0,0.19844704]
["bitfinex","BTCUSD",1750053012689,0.35078568,106790.0,106780.0,0.19844704]
["bitfinex","BTCUSD",1750053012920,0.342,106790.0,106780.0,0.72948214]
["bitfinex","BTCUSD",1750053013358,0.002,106790.0,106780.0,1.06782419]
["bitfinex","BTCUSD",1750053013577,0.002,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053013796,0.46729334,106790.0,106780.0,0.16740704]
["bitfinex","BTCUSD",1750053014009,0.48874343,106790.0,106780.0,0.16740704]
["bitfinex","BTCUSD",1750053014228,0.49752389,106790.0,106780.0,0.16740704]
["bitfinex","BTCUSD",1750053014433,0.49752396,106790.0,106780.0,0.16740704]
["bitfinex","BTCUSD",1750053014660,0.49752621,106790.0,106780.0,0.16740704]
["bitfinex","BTCUSD",1750053014867,0.0315,106790.0,106780.0,0.16740704]
["bitfinex","BTCUSD",1750053015280,0.0315,106790.0,106780.0,0.16840704]
["bitfinex","BTCUSD",1750053015434,0.0315,106790.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750053016096,0.79929782,106800.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750053016803,0.79929783,106800.0,106780.0,0.16836704]
["bitfinex","BTCUSD",1750053017127,0.79051527,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053017331,0.79151527,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053017539,0.80029777,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053017753,0.79151527,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053017989,0.41380468,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053018188,0.80029768,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053018583,0.80129773,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053018962,0.80129776,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053019141,0.79251527,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053019473,0.40602227,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053019696,0.41480476,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053019937,0.38354443,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053020148,0.39232692,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053020568,0.39232693,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053020787,0.4431086,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053021001,0.46558643,106800.0,106780.0,0.16736704]
["bitfinex","BTCUSD",1750053021676,0.46558643,106800.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053021936,0.46558644,106800.0,106790.0,0.1672]
["bitfinex","BTCUSD",1750053022159,0.34,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053022379,0.75905744,106790.0,106780.0,0.16724704]
["bitfinex","BTCUSD",1750053022621,0.75027477,106790.0,106780.0,0.16724704]
["bitfinex","BTCUSD",1750053022831,0.78153054,106790.0,106780.0,0.16724704]
["bitfinex","BTCUSD",1750053023035,0.78153057,106790.0,106780.0,0.16724704]
["bitfinex","BTCUSD",1750053023680,0.77274776,106790.0,106780.0,0.16724704]
["bitfinex","BTCUSD",1750053023889,0.78153054,106790.0,106780.0,0.16724704]
["bitfinex","BTCUSD",1750053024078,0.77274776,106790.0,106780.0,0.16724704]
["bitfinex","BTCUSD",1750053024301,0.78153052,106790.0,106780.0,0.16724704]
["bitfinex","BTCUSD",1750053024512,0.75774875,106790.0,106780.0,0.16724704]
["bitfinex","BTCUSD",1750053024715,0.74896599,106790.0,106780.0,0.16724704]
["bitfinex","BTCUSD",1750053025124,0.75774875,106790.0,106780.0,0.16724704]
["bitfinex","BTCUSD",1750053025436,0.75774875,106790.0,106780.0,0.16824704]
["bitfinex","BTCUSD",1750053025660,0.75774874,106790.0,106780.0,0.16824704]
["bitfinex","BTCUSD",1750053026059,0.75774876,106790.0,106780.0,0.16824704]
["bitfinex","BTCUSD",1750053026671,0.74896599,106790.0,106780.0,0.16824704]
["bitfinex","BTCUSD",1750053027115,0.75775069,106790.0,106780.0,0.16824704]
["bitfinex","BTCUSD",1750053027523,0.74896599,106790.0,106780.0,0.16824704]
["bitfinex","BTCUSD",1750053027734,0.7577507,106790.0,106780.0,0.16824704]
["bitfinex","BTCUSD",1750053027961,0.36247299,106790.0,106780.0,0.16824704]
["bitfinex","BTCUSD",1750053028166,0.34,106790.0,106780.0,0.18354704]
["bitfinex","BTCUSD",1750053028382,0.34878469,106790.0,106780.0,0.18354704]
["bitfinex","BTCUSD",1750053028599,0.34878469,106790.0,106780.0,0.16824704]
["bitfinex","BTCUSD",1750053029352,0.34878469,106790.0,106780.0,0.16812704]
["bitfinex","BTCUSD",1750053029560,0.73527772,106790.0,106780.0,0.16812704]
["bitfinex","BTCUSD",1750053029812,0.75775071,106790.0,106780.0,0.16812704]
["bitfinex","BTCUSD",1750053029989,5.958376,106790.0,106780.0,0.00104704]
["bitfinex","BTCUSD",1750053030201,6.04452996,106790.0,106780.0,0.00104704]
["bitfinex","BTCUSD",1750053030395,6.0539668,106790.0,106780.0,0.00104704]
["bitfinex","BTCUSD",1750053030553,6.02222793,106790.0,106780.0,0.00104704]
["bitfinex","BTCUSD",1750053030819,6.01343333,106790.0,106780.0,0.00104704]
["bitfinex","BTCUSD",1750053031025,6.02222783,106790.0,106780.0,0.00104704]
["bitfinex","BTCUSD",1750053031284,6.02222787,106790.0,106780.0,0.00104704]
["bitfinex","BTCUSD",1750053031491,6.01343332,106790.0,106780.0,0.00104704]
["bitfinex","BTCUSD",1750053031818,6.02222787,106790.0,106780.0,0.00104704]
["bitfinex","BTCUSD",1750053032018,6.02222787,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053032231,6.01343332,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053032443,6.03591823,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053032658,6.04571281,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053032862,6.06865748,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053033293,6.01543331,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053033504,6.01763204,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053033730,6.01543338,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053033949,6.01763211,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053034185,6.02422813,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053034640,6.00883738,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053034852,6.01763209,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053035052,6.02422812,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053035268,6.01763209,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053035492,6.04569632,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053035688,6.04349764,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053036142,6.05229235,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053038889,6.05229235,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053039514,6.04349764,106790.0,106780.0,4.704e-05]
["bitfinex","BTCUSD",1750053039939,5.081229,106760.0,106740.0,0.30527857]
["bitfinex","BTCUSD",1750053040302,0.386493,106750.0,106740.0,0.07524561]
["bitfinex","BTCUSD",1750053041016,0.39528899,106750.0,106740.0,0.07524561]
["bitfinex","BTCUSD",1750053041226,0.386493,106750.0,106740.0,0.07824561]
["bitfinex","BTCUSD",1750053041435,0.39528899,106750.0,106740.0,0.07524561]
["bitfinex","BTCUSD",1750053041863,0.45267616,106750.0,106740.0,0.07824561]
["bitfinex","BTCUSD",1750053042705,0.45267615,106750.0,106740.0,0.08024561]
["bitfinex","BTCUSD",1750053042918,0.44388017,106750.0,106740.0,0.08024561]
["bitfinex","BTCUSD",1750053043151,0.44388017,106750.0,106740.0,0.07824561]
["bitfinex","BTCUSD",1750053043577,0.44388017,106750.0,106740.0,0.08024561]
["bitfinex","BTCUSD",1750053043795,0.0309,106770.0,106740.0,0.09524561]
["bitfinex","BTCUSD",1750053044031,0.34,106760.0,106750.0,0.0304]
["bitfinex","BTCUSD",1750053044243,0.726493,106760.0,106750.0,0.0304]
["bitfinex","BTCUSD",1750053044883,0.726493,106760.0,106750.0,0.0154]
["bitfinex","BTCUSD",1750053045091,0.726493,106760.0,106740.0,0.10764561]
["bitfinex","BTCUSD",1750053045293,0.726493,106760.0,106740.0,0.10564561]
["bitfinex","BTCUSD",1750053045501,0.726493,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750053045713,0.34,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750053045923,0.726493,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750053046399,0.726493,106760.0,106740.0,0.10564561]
["bitfinex","BTCUSD",1750053046604,0.726493,106760.0,106740.0,0.10664561]
["bitfinex","BTCUSD",1750053047026,0.726493,106760.0,106740.0,0.10564561]
["bitfinex","BTCUSD",1750053047455,0.726493,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750053048914,0.757893,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750053049118,0.78030979,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750053049326,0.757893,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1750053050184,0.757893,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053051104,0.3714,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053051338,0.757893,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053051552,0.78031185,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053052189,0.39381885,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053052338,0.757893,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053052548,0.78031414,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053054031,0.8765559,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053056779,0.89194743,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053056986,0.89194537,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053057207,0.8765559,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053057417,0.49885682,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053057644,0.75770799,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053057860,0.34879381,106760.0,106750.0,0.0327]
["bitfinex","BTCUSD",1750053058076,0.34879364,106760.0,106750.0,0.0327]
["bitfinex","BTCUSD",1750053058725,0.73528662,106760.0,106750.0,0.0327]
["bitfinex","BTCUSD",1750053058945,0.7577347,106760.0,106750.0,0.0327]
["bitfinex","BTCUSD",1750053059155,0.74894108,106760.0,106750.0,0.0327]
["bitfinex","BTCUSD",1750053059569,0.75773467,106760.0,106750.0,0.0327]
["bitfinex","BTCUSD",1750053059830,0.75723467,106760.0,106750.0,0.0327]
["bitfinex","BTCUSD",1750053060041,0.75723466,106760.0,106750.0,0.0327]
["bitfinex","BTCUSD",1750053060695,0.75723466,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1750053060910,0.74844108,106760.0,106750.0,0.0172]
["bitfinex","BTCUSD",1750053061579,0.73478661,106760.0,106750.0,0.0172]
["bitfinex","BTCUSD",1750053061783,0.75726072,106760.0,106750.0,0.0172]
["bitfinex","BTCUSD",1750053061996,0.75726072,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053062207,0.74846711,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053062433,0.7572607,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053062643,0.74846711,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053062863,0.75726071,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053063037,0.36197411,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053063269,0.3482936,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053064144,0.3395,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053064557,0.3482936,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053064770,0.34829354,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053064976,0.34829353,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053065178,0.3395,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053065405,0.34829352,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053066020,0.3395,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053066240,0.725993,106760.0,106750.0,0.033]
["bitfinex","BTCUSD",1750053066458,0.73478652,106760.0,106750.0,0.0172]
["bitfinex","BTCUSD",1750053066681,0.725993,106760.0,106750.0,0.0172]
["bitfinex","BTCUSD",1750053067158,0.73478655,106760.0,106750.0,0.0172]
["bitfinex","BTCUSD",1750053067363,0.37127981,106760.0,106750.0,0.05964656]
["bitfinex","BTCUSD",1750053067566,0.34879342,106760.0,106750.0,0.05964656]
["bitfinex","BTCUSD",1750053067773,0.34,106760.0,106750.0,0.05964656]
["bitfinex","BTCUSD",1750053067990,0.34879328,106760.0,106750.0,0.05964656]
["bitfinex","BTCUSD",1750053068754,0.34,106760.0,106750.0,0.05964656]
["bitfinex","BTCUSD",1750053069943,0.34,106760.0,106750.0,0.0322]
["bitfinex","BTCUSD",1750053072302,0.05061008,106770.0,106750.0,0.0322]
["bitfinex","BTCUSD",1750053072552,0.34,106760.0,106750.0,0.0322]
["bitfinex","BTCUSD",1750053073048,0.11017408,106780.0,106760.0,0.0303]
["bitfinex","BTCUSD",1750053073297,0.11017408,106780.0,106760.0,0.19658]
["bitfinex","BTCUSD",1750053073298,0.02811671,106780.0,106760.0,0.19658]
["bitfinex","BTCUSD",1750053073527,0.386493,106780.0,106770.0,0.0153]
["bitfinex","BTCUSD",1750053073968,0.39527419,106780.0,106770.0,0.0143]
["bitfinex","BTCUSD",1750053074193,0.39527421,106780.0,106770.0,0.0143]
["bitfinex","BTCUSD",1750053074436,0.386493,106780.0,106770.0,0.0143]
["bitfinex","BTCUSD",1750053074674,0.3952742,106780.0,106770.0,0.0143]
["bitfinex","BTCUSD",1750053074913,0.386493,106780.0,106770.0,0.0143]
["bitfinex","BTCUSD",1750053075144,0.39627417,106780.0,106770.0,0.0143]
["bitfinex","BTCUSD",1750053075381,0.39927417,106780.0,106770.0,0.0143]
["bitfinex","BTCUSD",1750053075618,0.39627417,106780.0,106770.0,0.0143]
["bitfinex","BTCUSD",1750053075850,0.388493,106780.0,106770.0,0.0143]
["bitfinex","BTCUSD",1750053076880,0.002,106780.0,106770.0,0.0143]
["bitfinex","BTCUSD",1750053076973,0.388493,106780.0,106760.0,0.015]
["bitfinex","BTCUSD",1750053077207,0.726493,106770.0,106760.0,0.19764]
["bitfinex","BTCUSD",1750053077699,0.758093,106770.0,106750.0,0.0314]
["bitfinex","BTCUSD",1750053077939,0.386493,106760.0,106750.0,0.1976]
["bitfinex","BTCUSD",1750053078150,0.386493,106760.0,106750.0,0.1662]
["bitfinex","BTCUSD",1750053079669,0.0540604,106770.0,106750.0,0.1692]
["bitfinex","BTCUSD",1750053079878,0.726493,106760.0,106750.0,0.1692]
["bitfinex","BTCUSD",1750053080097,0.726493,106760.0,106750.0,0.1702]
["bitfinex","BTCUSD",1750053080752,0.726493,106760.0,106750.0,0.1692]
["bitfinex","BTCUSD",1750053081189,0.726493,106760.0,106750.0,0.17116]
["bitfinex","BTCUSD",1750053081411,0.75883872,106760.0,106750.0,0.17116]
["bitfinex","BTCUSD",1750053081668,0.726493,106760.0,106750.0,0.17116]
["bitfinex","BTCUSD",1750053083480,0.726493,106760.0,106750.0,0.18626]
["bitfinex","BTCUSD",1750053083691,0.34,106760.0,106750.0,0.18626]
["bitfinex","BTCUSD",1750053084542,0.34,106760.0,106750.0,0.20126]
["bitfinex","BTCUSD",1750053084740,0.34,106760.0,106750.0,0.0351]
["bitfinex","BTCUSD",1750053084952,0.726493,106760.0,106750.0,0.18618]
["bitfinex","BTCUSD",1750053085370,0.34,106760.0,106750.0,0.18618]
["bitfinex","BTCUSD",1750053090266,0.34,106760.0,106750.0,0.20238]
["bitfinex","BTCUSD",1750053093832,0.34,106760.0,106750.0,0.17108]
["bitfinex","BTCUSD",1750053098847,0.34,106760.0,106750.0,0.17084]
["bitfinex","BTCUSD",1750053100942,0.34,106760.0,106750.0,0.18744]
["bitfinex","BTCUSD",1750053101160,0.34,106760.0,106750.0,0.0216]
["bitfinex","BTCUSD",1750053101376,0.34,106760.0,106750.0,0.1874]
["bitfinex","BTCUSD",1750053101809,0.34,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053102515,0.34,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053102736,0.758393,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053102945,0.726493,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053103613,0.34,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053105777,0.34879418,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053106030,0.34879419,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053106422,0.73528719,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053106633,0.75777637,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053106838,0.75777638,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053107059,0.7975266,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053107296,0.80632079,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053107730,0.7975266,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053108154,0.80632078,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053108519,0.37128338,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053108721,0.78383159,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053108930,0.80632078,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053109146,0.7975266,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053109592,0.80632078,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053109855,0.7975266,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053110073,0.80632078,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053110279,0.7975266,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053110694,0.80632078,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053110908,0.7975266,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053111130,0.80632078,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053111333,0.7975266,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053111544,0.80632078,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053111752,0.7975266,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053112183,0.80632078,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053112613,0.37128337,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053112833,0.77503741,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053113045,0.7975266,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053113749,0.36248919,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053113958,0.77503741,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053114166,0.7975266,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053115210,0.8287266,106760.0,106750.0,0.1708]
["bitfinex","BTCUSD",1750053115834,0.8287266,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053116769,0.80623741,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053116975,0.82875005,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053117657,0.36251264,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053117786,0.77503741,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053117990,0.79755005,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053119895,0.80634416,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053120031,0.80634423,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053120240,0.37130681,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053120443,0.77503741,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053120692,0.8063442,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053120923,0.80634447,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053121347,0.80634511,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053121570,0.79755005,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053121778,0.80634511,106760.0,106750.0,0.17056]
["bitfinex","BTCUSD",1750053124171,0.80634511,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053124366,0.80634511,106760.0,106750.0,0.17044]
["bitfinex","BTCUSD",1750053125193,0.82234511,106760.0,106750.0,0.17044]
["bitfinex","BTCUSD",1750053125836,0.83874511,106760.0,106750.0,0.17044]
["bitfinex","BTCUSD",1750053126363,0.83874511,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053126568,0.99486708,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053126781,0.99266888,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053126988,1.03895428,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053127198,0.99484742,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053127969,0.96310822,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053128588,0.96310818,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053129906,0.95433261,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053130344,0.96310818,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053131285,0.5192952,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053131484,0.95433261,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053131706,0.96310818,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053132425,0.95433261,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053132636,0.39065344,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053132859,0.34,106760.0,106750.0,0.036]
["bitfinex","BTCUSD",1750053133076,0.34,106760.0,106750.0,0.47103741]
["bitfinex","BTCUSD",1750053133292,0.77503741,106760.0,106750.0,0.036]
["bitfinex","BTCUSD",1750053136193,0.79751592,106760.0,106750.0,0.036]
["bitfinex","BTCUSD",1750053136472,0.77503741,106760.0,106750.0,0.036]
["bitfinex","BTCUSD",1750053136882,0.34,106760.0,106750.0,0.036]
["bitfinex","BTCUSD",1750053137779,0.34,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053137981,0.72669052,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053138186,0.74916853,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053140867,1.1993983,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053141084,1.24289907,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053141294,0.84962556,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053141509,0.84962614,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053141716,0.85620932,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053142176,0.85620931,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053142406,1.33255843,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053142648,1.33914162,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053142934,0.91412866,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053143412,0.91412864,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053143627,0.91193411,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053143829,0.92071138,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053144260,0.9141284,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053144467,0.90535109,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053144673,0.91412836,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053145716,0.90535109,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053145926,0.91412836,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053146343,0.98869179,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053146565,0.90535109,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053146777,0.91412836,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053147203,0.90535109,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053147619,0.91412836,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053147860,0.91412835,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053148696,0.90535109,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053148902,0.91412836,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053151116,0.91412645,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053151331,0.90535109,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053151794,0.91412645,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053153144,0.52743593,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053153375,0.91412645,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053153818,0.90535109,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053154051,0.91412645,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053154273,0.81788682,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053154686,0.81788683,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053155540,0.80910933,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053155752,0.81788683,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053156393,0.80910933,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053156814,0.81788683,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053157017,0.80910933,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053157252,0.81788683,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053157671,0.81788093,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053158092,0.80910933,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053158300,0.81788084,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053158513,0.81788077,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053158971,0.80910933,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053159195,0.81788077,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053159449,0.80910933,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053159667,0.81788077,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053160933,0.86630998,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053161520,0.83450998,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053161927,0.85050998,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053162503,0.83450998,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053162729,0.02247801,106760.0,106750.0,0.47241973]
["bitfinex","BTCUSD",1750053162930,0.43511973,106770.0,106750.0,0.06890942]
["bitfinex","BTCUSD",1750053163307,0.46637378,106770.0,106750.0,0.06890942]
["bitfinex","BTCUSD",1750053163523,0.34,106760.0,106750.0,0.0373]
["bitfinex","BTCUSD",1750053163960,0.77511973,106760.0,106750.0,0.0353]
["bitfinex","BTCUSD",1750053164168,0.77511973,106760.0,106750.0,0.0363]
["bitfinex","BTCUSD",1750053164572,0.34,106760.0,106750.0,0.0363]
["bitfinex","BTCUSD",1750053164693,0.34,106760.0,106750.0,0.0333]
["bitfinex","BTCUSD",1750053164897,0.34,106760.0,106750.0,0.0343]
["bitfinex","BTCUSD",1750053165100,0.34,106760.0,106750.0,0.0333]
["bitfinex","BTCUSD",1750053165538,0.34,106760.0,106750.0,0.0363]
["bitfinex","BTCUSD",1750053166157,0.34,106760.0,106750.0,0.0353]
["bitfinex","BTCUSD",1750053166549,0.34,106760.0,106750.0,0.0373]
["bitfinex","BTCUSD",1750053171186,0.4274048,106780.0,106750.0,0.0373]
["bitfinex","BTCUSD",1750053171372,0.53900082,106780.0,106750.0,0.0373]
["bitfinex","BTCUSD",1750053171594,0.55270074,106780.0,106750.0,0.0373]
["bitfinex","BTCUSD",1750053171809,0.5614746,106780.0,106750.0,0.0373]
["bitfinex","BTCUSD",1750053172026,0.54612034,106780.0,106750.0,0.0373]
["bitfinex","BTCUSD",1750053172250,0.5614746,106780.0,106750.0,0.0323]
["bitfinex","BTCUSD",1750053172464,0.5548942,106780.0,106750.0,0.04296656]
["bitfinex","BTCUSD",1750053172679,0.94355971,106780.0,106750.0,0.05836656]
["bitfinex","BTCUSD",1750053172911,0.93478594,106780.0,106750.0,0.05836656]
["bitfinex","BTCUSD",1750053173127,0.34,106760.0,106750.0,0.05836656]
["bitfinex","BTCUSD",1750053173576,0.34,106760.0,106750.0,0.0311]
["bitfinex","BTCUSD",1750053174931,0.34,106760.0,106750.0,0.0341]
["bitfinex","BTCUSD",1750053176222,0.34,106760.0,106750.0,0.0361]
["bitfinex","BTCUSD",1750053176886,0.3866656,106760.0,106750.0,0.2007]
["bitfinex","BTCUSD",1750053179138,0.51502034,106780.0,106750.0,0.2007]
["bitfinex","BTCUSD",1750053179342,0.3866656,106760.0,106750.0,0.2007]
["bitfinex","BTCUSD",1750053179544,0.34,106760.0,106750.0,0.2007]
["bitfinex","BTCUSD",1750053180157,0.34,106760.0,106750.0,0.1977]
["bitfinex","BTCUSD",1750053181002,0.05377378,106770.0,106750.0,0.1977]
["bitfinex","BTCUSD",1750053181191,0.34,106760.0,106750.0,0.1977]
["bitfinex","BTCUSD",1750053182135,0.34,106760.0,106750.0,0.1987]
["bitfinex","BTCUSD",1750053182594,0.34,106760.0,106750.0,0.1997]
["bitfinex","BTCUSD",1750053183010,0.34,106760.0,106750.0,0.1987]
["bitfinex","BTCUSD",1750053183428,0.34,106760.0,106750.0,0.2007]
["bitfinex","BTCUSD",1750053184103,0.34,106760.0,106750.0,0.185]
["bitfinex","BTCUSD",1750053184320,0.34,106760.0,106750.0,0.1696]
["bitfinex","BTCUSD",1750053184550,0.05377378,106770.0,106750.0,0.1696]
["bitfinex","BTCUSD",1750053184762,0.34,106760.0,106750.0,0.1696]
["bitfinex","BTCUSD",1750053185611,0.34,106760.0,106750.0,0.1676]
["bitfinex","BTCUSD",1750053185843,0.34,106760.0,106750.0,0.1686]
["bitfinex","BTCUSD",1750053186063,0.05377378,106770.0,106750.0,0.1686]
["bitfinex","BTCUSD",1750053186277,0.34,106760.0,106750.0,0.1676]
["bitfinex","BTCUSD",1750053186705,0.34,106760.0,106750.0,0.1859]
["bitfinex","BTCUSD",1750053186893,0.77500826,106760.0,106750.0,0.1859]
["bitfinex","BTCUSD",1750053187130,0.77500826,106760.0,106750.0,0.1839]
["bitfinex","BTCUSD",1750053187668,0.77500826,106760.0,106750.0,0.1995]
["bitfinex","BTCUSD",1750053188446,0.77500826,106760.0,106750.0,0.2005]
["bitfinex","BTCUSD",1750053188891,0.77500826,106760.0,106750.0,0.1995]
["bitfinex","BTCUSD",1750053189181,0.77500826,106760.0,106750.0,0.2015]
["bitfinex","BTCUSD",1750053189608,0.34,106760.0,106750.0,0.2015]
["bitfinex","BTCUSD",1750053190066,0.77500826,106760.0,106750.0,0.2015]
["bitfinex","BTCUSD",1750053190272,0.77500826,106760.0,106750.0,0.20126]
["bitfinex","BTCUSD",1750053191323,0.79750463,106760.0,106750.0,0.20126]
["bitfinex","BTCUSD",1750053191526,0.79750463,106760.0,106750.0,0.0213]
["bitfinex","BTCUSD",1750053191669,0.79750463,106760.0,106750.0,0.16936]
["bitfinex","BTCUSD",1750053192070,0.80629865,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053192512,0.79750463,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053192729,0.80629856,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053192924,0.79750463,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053193332,0.80629874,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053193821,0.80629873,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053193985,0.80629869,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053194201,0.37129043,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053194398,0.78380231,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053194643,0.8062987,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053195077,0.79750463,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053195288,0.80629857,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053195506,0.80629898,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053195716,0.79750463,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053195978,0.80629904,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053196189,0.79750463,106760.0,106750.0,0.20072]
["bitfinex","BTCUSD",1750053196459,0.79751695,106760.0,106750.0,0.20072]
["bitfinex","BTCUSD",1750053197655,0.36250869,106760.0,106750.0,0.20072]
["bitfinex","BTCUSD",1750053197902,0.77500826,106760.0,106750.0,0.20072]
["bitfinex","BTCUSD",1750053198175,0.79751695,106760.0,106750.0,0.20072]
["bitfinex","BTCUSD",1750053199057,0.36250869,106760.0,106750.0,0.20072]
["bitfinex","BTCUSD",1750053199269,0.77500826,106760.0,106750.0,0.20072]
["bitfinex","BTCUSD",1750053199487,0.79751695,106760.0,106750.0,0.20072]
["bitfinex","BTCUSD",1750053199696,0.79751695,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053200304,0.36250869,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053200435,0.77500826,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053200647,0.79751695,106760.0,106750.0,0.18502]
["bitfinex","BTCUSD",1750053200851,0.79751695,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053202258,0.806312,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053202459,0.80631201,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053202669,0.79751695,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053203165,0.80631201,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053203596,0.79751695,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053203827,0.80631201,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053204455,0.37130375,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053204663,0.34879506,106760.0,106750.0,0.63582826]
["bitfinex","BTCUSD",1750053204881,0.34,106760.0,106750.0,0.63582826]
["bitfinex","BTCUSD",1750053205148,0.34,106760.0,106750.0,0.20082]
["bitfinex","BTCUSD",1750053208111,0.77500826,106760.0,106750.0,0.20082]
["bitfinex","BTCUSD",1750053209298,0.77500826,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053209564,0.7975131,106760.0,106750.0,0.16932]
["bitfinex","BTCUSD",1750053209767,0.7975131,106760.0,106750.0,0.16908]
["bitfinex","BTCUSD",1750053213997,0.36250484,106760.0,106750.0,0.16908]
["bitfinex","BTCUSD",1750053214218,0.77500826,106760.0,106750.0,0.16908]
["bitfinex","BTCUSD",1750053214440,0.7975131,106760.0,106750.0,0.16908]
["bitfinex","BTCUSD",1750053215976,0.7975131,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053219190,0.80630816,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053220691,0.37129995,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053220906,0.78380337,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053221119,0.36250484,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053221352,0.77500826,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053221578,0.7975131,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053222456,0.36250484,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053222709,0.77500826,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053222933,0.7975131,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053223894,0.36250484,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053224105,0.34,106760.0,106750.0,0.18516]
["bitfinex","BTCUSD",1750053226659,0.34,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053227957,0.77500826,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053228169,0.36250484,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053228379,0.77500826,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053228582,0.7975131,106760.0,106750.0,0.16896]
["bitfinex","BTCUSD",1750053229491,0.7975131,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053229709,0.8301131,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053231396,0.39510484,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053231612,0.80760826,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053231829,0.39510484,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053232043,0.3726,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053232255,0.79130826,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053232431,0.7975131,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053232671,0.36250484,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053232875,0.77500826,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053233099,0.7975131,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053236894,0.8290131,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053237279,0.83780761,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053237860,0.8290131,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053238060,0.83780761,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053238884,0.40279935,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053239083,0.85839629,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053239402,0.88090113,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053239796,0.87210662,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053240000,0.88090115,106760.0,106750.0,0.16876]
["bitfinex","BTCUSD",1750053240195,0.88090115,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053240412,0.90384587,106760.0,106750.0,0.1686]
["bitfinex","BTCUSD",1750053240626,0.87210662,106760.0,106750.0,0.1686]
["bitfinex","BTCUSD",1750053240836,0.97714347,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053241051,1.00527933,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053241275,0.99648424,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053241487,1.04276901,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053241705,1.04057031,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053241938,1.03397319,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053242143,1.04276944,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053242352,1.04057038,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053242579,1.04936661,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053242790,1.04057037,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053243226,1.04936659,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053243467,1.04057036,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053243686,1.04057037,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053243891,1.04936661,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053244099,1.01187764,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053244309,1.00308142,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053244561,0.53377585,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053244797,0.9687841,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053245006,0.96218693,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053245217,0.96878409,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053245420,0.95998788,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053245620,0.96878414,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053245846,0.96878419,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053246303,0.95998792,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053246505,0.95339072,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053246658,0.95998772,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053246869,0.96218665,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053247103,0.9687836,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053247313,0.96878356,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053247535,0.96878357,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053247802,0.95998766,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053247948,0.96878356,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053248156,1.03455108,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053248371,0.96218664,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053248546,0.96878358,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053248748,0.96878359,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053249042,0.96878363,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053249910,0.95998768,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053250335,0.95339072,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053250548,0.96878391,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053250757,0.96878392,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053251015,0.96218744,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053251425,0.96878498,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053252799,0.96218744,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053253021,0.95339072,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053253258,0.95998826,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053253478,0.96878498,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053254130,0.96218744,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053254358,0.96878498,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053254575,0.95339072,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053254833,0.96218744,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053255007,0.95339072,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053255223,0.96215748,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053257674,0.95339072,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053257898,0.96215748,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053259248,0.96215747,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053259711,0.52714921,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053259932,0.96215747,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053260200,0.96215742,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053261106,0.9621573,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053261341,0.9463573,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053261577,0.36250484,106760.0,106750.0,0.47090826]
["bitfinex","BTCUSD",1750053261806,0.34,106760.0,106750.0,0.47090826]
["bitfinex","BTCUSD",1750053262033,0.34,106760.0,106750.0,0.0359]
["bitfinex","BTCUSD",1750053264737,0.34,106760.0,106750.0,0.19918]
["bitfinex","BTCUSD",1750053266260,0.34879518,106760.0,106750.0,0.19918]
["bitfinex","BTCUSD",1750053267886,0.78380345,106760.0,106750.0,0.19918]
["bitfinex","BTCUSD",1750053268128,0.77500826,106760.0,106750.0,0.19918]
["bitfinex","BTCUSD",1750053268395,0.78380347,106760.0,106750.0,0.19918]
["bitfinex","BTCUSD",1750053268651,0.78380344,106760.0,106750.0,0.19918]
["bitfinex","BTCUSD",1750053268871,0.78380345,106760.0,106750.0,0.19918]
["bitfinex","BTCUSD",1750053269313,0.77500826,106760.0,106750.0,0.19918]
["bitfinex","BTCUSD",1750053269533,0.78380347,106760.0,106750.0,0.19918]
["bitfinex","BTCUSD",1750053269753,0.77500826,106760.0,106750.0,0.0359]
["bitfinex","BTCUSD",1750053269977,0.78380347,106760.0,106750.0,0.19906]
["bitfinex","BTCUSD",1750053270279,0.78380363,106760.0,106750.0,0.19906]
["bitfinex","BTCUSD",1750053270499,0.77500826,106760.0,106750.0,0.19906]
["bitfinex","BTCUSD",1750053270953,0.77500826,106760.0,106750.0,0.0359]
["bitfinex","BTCUSD",1750053271179,0.79747736,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053271632,0.79747736,106760.0,106750.0,0.16816]
["bitfinex","BTCUSD",1750053272907,0.3624691,106760.0,106750.0,0.16816]
["bitfinex","BTCUSD",1750053273130,0.77500826,106760.0,106750.0,0.16816]
["bitfinex","BTCUSD",1750053273362,0.79747736,106760.0,106750.0,0.16816]
["bitfinex","BTCUSD",1750053273717,0.79747736,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053273940,0.79747736,106760.0,106750.0,0.16812]
["bitfinex","BTCUSD",1750053274586,0.77500826,106760.0,106750.0,0.18392]
["bitfinex","BTCUSD",1750053275037,0.34,106760.0,106750.0,0.18392]
["bitfinex","BTCUSD",1750053275520,0.77500826,106760.0,106750.0,0.18392]
["bitfinex","BTCUSD",1750053277320,0.34,106760.0,106750.0,0.18392]
["bitfinex","BTCUSD",1750053277558,0.77500826,106760.0,106750.0,0.19942]
["bitfinex","BTCUSD",1750053280017,0.77500826,106760.0,106750.0,0.18392]
["bitfinex","BTCUSD",1750053282532,0.34,106760.0,106750.0,0.69776579]
["bitfinex","BTCUSD",1750053282747,0.34,106760.0,106750.0,0.63432826]
["bitfinex","BTCUSD",1750053283713,0.34,106760.0,106750.0,0.19932]
["bitfinex","BTCUSD",1750053284195,0.77500826,106760.0,106750.0,0.19932]
["bitfinex","BTCUSD",1750053285779,0.77500826,106760.0,106750.0,0.19912]
["bitfinex","BTCUSD",1750053288306,0.09772742,106780.0,106760.0,0.0155]
["bitfinex","BTCUSD",1750053288307,0.77500826,106770.0,106760.0,0.0155]
["bitfinex","BTCUSD",1750053288520,0.80628098,106770.0,106760.0,0.0155]
["bitfinex","BTCUSD",1750053288747,0.80628098,106770.0,106750.0,0.19882]
["bitfinex","BTCUSD",1750053288952,0.79749277,106770.0,106750.0,0.19882]
["bitfinex","BTCUSD",1750053289162,0.80628096,106770.0,106750.0,0.19882]
["bitfinex","BTCUSD",1750053289457,0.80628096,106770.0,106750.0,0.19582]
["bitfinex","BTCUSD",1750053289676,0.43500826,106760.0,106750.0,0.19382]
["bitfinex","BTCUSD",1750053290567,0.43500826,106760.0,106750.0,0.19482]
["bitfinex","BTCUSD",1750053290796,0.43500826,106760.0,106750.0,0.0309]
["bitfinex","BTCUSD",1750053291025,0.43500826,106760.0,106750.0,0.19378]
["bitfinex","BTCUSD",1750053291235,0.43500826,106760.0,106750.0,0.19778]
["bitfinex","BTCUSD",1750053292663,0.43500826,106760.0,106750.0,0.19678]
["bitfinex","BTCUSD",1750053292919,0.43500826,106760.0,106750.0,0.19878]
["bitfinex","BTCUSD",1750053294793,0.43500826,106760.0,106750.0,0.0359]
["bitfinex","BTCUSD",1750053295008,0.3721,106770.0,106750.0,0.24579553]
["bitfinex","BTCUSD",1750053295230,0.43500826,106760.0,106750.0,0.1987]
["bitfinex","BTCUSD",1750053296007,0.43500826,106760.0,106750.0,0.1937]
["bitfinex","BTCUSD",1750053296423,0.43500826,106760.0,106750.0,0.1947]
["bitfinex","BTCUSD",1750053297069,0.43500826,106760.0,106750.0,0.1967]
["bitfinex","BTCUSD",1750053297530,0.43500826,106760.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053298370,0.3721,106770.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053298590,0.43500826,106760.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053299270,0.43500826,106760.0,106750.0,0.19562]
["bitfinex","BTCUSD",1750053299482,0.43500826,106760.0,106750.0,0.19362]
["bitfinex","BTCUSD",1750053299711,0.43500826,106760.0,106750.0,0.19562]
["bitfinex","BTCUSD",1750053299968,0.43500826,106760.0,106750.0,0.19462]
["bitfinex","BTCUSD",1750053300188,0.43500826,106760.0,106750.0,0.19662]
["bitfinex","BTCUSD",1750053300619,0.43500826,106760.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053302238,0.80710826,106770.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053302457,0.83839433,106770.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053303145,0.43500826,106760.0,106750.0,0.19662]
["bitfinex","BTCUSD",1750053303363,0.43500826,106760.0,106750.0,0.19762]
["bitfinex","BTCUSD",1750053303574,0.43500826,106760.0,106750.0,0.19462]
["bitfinex","BTCUSD",1750053304002,0.43500826,106760.0,106750.0,0.19562]
["bitfinex","BTCUSD",1750053304215,0.43500826,106760.0,106750.0,0.19362]
["bitfinex","BTCUSD",1750053304410,0.43500826,106760.0,106750.0,0.19662]
["bitfinex","BTCUSD",1750053305487,0.43500826,106760.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053306577,0.3721,106770.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053306789,0.43500826,106760.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053307280,0.3721,106770.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053307523,0.79939819,106770.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053307745,0.82890692,106770.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053308185,0.83769709,106770.0,106750.0,0.19862]
["bitfinex","BTCUSD",1750053308461,0.82890692,106770.0,106750.0,0.19662]
["bitfinex","BTCUSD",1750053308677,0.83769707,106770.0,106750.0,0.18122]
["bitfinex","BTCUSD",1750053308891,0.43500826,106760.0,106750.0,0.18222]
["bitfinex","BTCUSD",1750053309106,0.43500826,106760.0,106750.0,0.17922]
["bitfinex","BTCUSD",1750053309322,0.43500826,106760.0,106750.0,0.18022]
["bitfinex","BTCUSD",1750053309770,0.43500826,106760.0,106750.0,0.0175]
["bitfinex","BTCUSD",1750053309985,0.43500826,106760.0,106750.0,0.17906]
["bitfinex","BTCUSD",1750053310174,0.43500826,106760.0,106750.0,0.17806]
["bitfinex","BTCUSD",1750053310423,0.43500826,106760.0,106750.0,0.18306]
["bitfinex","BTCUSD",1750053312443,0.3714,106770.0,106750.0,0.18306]
["bitfinex","BTCUSD",1750053312660,0.43500826,106760.0,106750.0,0.0205]
["bitfinex","BTCUSD",1750053312874,0.43500826,106760.0,106750.0,0.18302]
["bitfinex","BTCUSD",1750053313526,0.3714,106770.0,106750.0,0.18102]
["bitfinex","BTCUSD",1750053313746,0.81520289,106770.0,106750.0,0.19792]
["bitfinex","BTCUSD",1750053313968,0.8289135,106770.0,106750.0,0.19792]
["bitfinex","BTCUSD",1750053314403,0.83770814,106770.0,106750.0,0.19692]
["bitfinex","BTCUSD",1750053315297,0.83770814,106770.0,106750.0,0.19392]
["bitfinex","BTCUSD",1750053315522,0.8289135,106770.0,106750.0,0.19492]
["bitfinex","BTCUSD",1750053315736,0.83770815,106770.0,106750.0,0.19692]
["bitfinex","BTCUSD",1750053316208,0.83770815,106770.0,106750.0,0.19492]
["bitfinex","BTCUSD",1750053316422,0.8289135,106770.0,106750.0,0.18002]
["bitfinex","BTCUSD",1750053316636,0.43500826,106760.0,106750.0,0.18002]
["bitfinex","BTCUSD",1750053316848,0.4575135,106760.0,106750.0,0.18002]
["bitfinex","BTCUSD",1750053317476,0.4575135,106760.0,106750.0,0.17902]
["bitfinex","BTCUSD",1750053317674,0.02250524,106760.0,106750.0,0.17902]
["bitfinex","BTCUSD",1750053317878,0.43500826,106760.0,106750.0,0.17902]
["bitfinex","BTCUSD",1750053318027,0.4575135,106760.0,106750.0,0.17902]
["bitfinex","BTCUSD",1750053318231,0.4575135,106760.0,106750.0,0.17802]
["bitfinex","BTCUSD",1750053318472,0.4575135,106760.0,106750.0,0.18102]
["bitfinex","BTCUSD",1750053318712,0.4575135,106760.0,106750.0,0.16552]
["bitfinex","BTCUSD",1750053318919,0.4575135,106760.0,106750.0,0.16752]
["bitfinex","BTCUSD",1750053319960,0.02250524,106760.0,106750.0,0.16752]
["bitfinex","BTCUSD",1750053320171,0.43500826,106760.0,106750.0,0.16752]
["bitfinex","BTCUSD",1750053320380,0.4575135,106760.0,106750.0,0.16752]
["bitfinex","BTCUSD",1750053321658,0.4575135,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1750053321884,0.4575135,106760.0,106750.0,0.16736]
["bitfinex","BTCUSD",1750053323689,0.02250524,106760.0,106750.0,0.16736]
["bitfinex","BTCUSD",1750053323902,0.43500826,106760.0,106750.0,0.16736]
["bitfinex","BTCUSD",1750053324119,0.4575135,106760.0,106750.0,0.16736]
["bitfinex","BTCUSD",1750053324502,0.02250524,106760.0,106750.0,0.16736]
["bitfinex","BTCUSD",1750053324681,0.43500826,106760.0,106750.0,0.16736]
["bitfinex","BTCUSD",1750053324894,0.4575135,106760.0,106750.0,0.16736]
["bitfinex","BTCUSD",1750053325502,0.4575135,106760.0,106750.0,0.16732]
["bitfinex","BTCUSD",1750053326851,0.02250524,106760.0,106750.0,0.18342]
["bitfinex","BTCUSD",1750053327060,0.03129969,106770.0,106760.0,0.0314]
["bitfinex","BTCUSD",1750053327272,0.49519144,106780.0,106760.0,0.46640826]
["bitfinex","BTCUSD",1750053327525,0.4575135,106780.0,106770.0,0.16228]
["bitfinex","BTCUSD",1750053327725,0.80630706,106780.0,106770.0,0.16228]
["bitfinex","BTCUSD",1750053327936,0.80630711,106780.0,106770.0,0.16228]
["bitfinex","BTCUSD",1750053328141,0.7975135,106780.0,106770.0,0.16228]
["bitfinex","BTCUSD",1750053328346,0.80630713,106780.0,106770.0,0.16228]
["bitfinex","BTCUSD",1750053328592,0.7985135,106780.0,106770.0,0.16228]
["bitfinex","BTCUSD",1750053329002,0.82170712,106780.0,106770.0,0.16228]
["bitfinex","BTCUSD",1750053329215,0.8297135,106780.0,106770.0,0.16228]
["bitfinex","BTCUSD",1750053329393,0.8307135,106780.0,106770.0,0.16228]
["bitfinex","BTCUSD",1750053334603,0.80820826,106780.0,106770.0,0.16228]
["bitfinex","BTCUSD",1750053335324,0.83068181,106780.0,106770.0,0.16228]
["bitfinex","BTCUSD",1750053335754,0.83068181,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053338244,0.80820826,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053340443,0.38199379,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053340653,0.81700205,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053340861,0.80820826,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053341194,0.81700205,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053342027,0.80820826,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053342249,0.81700205,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053343374,0.38199379,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053343585,0.81700205,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053344010,0.80820826,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053344424,0.81700209,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053345286,0.81700208,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053345904,0.81700179,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053346392,0.81700178,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053347024,0.80820826,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053347234,0.83946996,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053347667,0.81700177,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053347869,0.80820826,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053348104,0.81700176,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053348319,0.83947122,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053349849,0.83067771,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053350032,0.83947122,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053350317,0.83067771,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053350530,0.83947121,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053350965,0.83067771,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053351385,0.83947123,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053351612,0.83947124,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053352118,0.83947123,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053352778,0.83067771,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053352984,0.83947122,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053353196,0.40446296,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053353408,0.80120177,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053353614,0.82367122,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053354270,0.83737122,106780.0,106770.0,0.15768]
["bitfinex","BTCUSD",1750053354475,0.82857771,106780.0,106770.0,0.15968]
["bitfinex","BTCUSD",1750053354681,0.83737121,106780.0,106770.0,0.15968]
["bitfinex","BTCUSD",1750053354900,0.83737123,106780.0,106770.0,0.15968]
["bitfinex","BTCUSD",1750053355134,0.83737124,106780.0,106770.0,0.15968]
["bitfinex","BTCUSD",1750053355364,0.82857771,106780.0,106770.0,0.15968]
["bitfinex","BTCUSD",1750053355582,0.83737122,106780.0,106770.0,0.15968]
["bitfinex","BTCUSD",1750053356222,0.83737113,106780.0,106770.0,0.15968]
["bitfinex","BTCUSD",1750053356461,0.83737112,106780.0,106770.0,0.15968]
["bitfinex","BTCUSD",1750053356707,0.83737111,106780.0,106770.0,0.15968]
["bitfinex","BTCUSD",1750053356924,0.8373711,106780.0,106770.0,0.15968]
["bitfinex","BTCUSD",1750053357110,0.83737115,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053358435,0.83737116,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053359538,0.83737146,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053359754,0.82857771,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053359965,0.83737147,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053360187,0.83737146,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053360769,0.83737147,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053360952,0.83737146,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053361359,0.4023632,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053361564,0.814902,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053361774,0.83737145,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053362016,0.83737146,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053362221,0.90314114,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053362427,0.82857771,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053362635,0.83737145,106780.0,106770.0,0.15964]
["bitfinex","BTCUSD",1750053362841,0.83737145,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053363047,0.82857771,106780.0,106770.0,0.1638]
["bitfinex","BTCUSD",1750053363699,0.83737147,106780.0,106770.0,0.1638]
["bitfinex","BTCUSD",1750053364106,0.82857771,106780.0,106770.0,0.1638]
["bitfinex","BTCUSD",1750053364330,0.83737147,106780.0,106770.0,0.1638]
["bitfinex","BTCUSD",1750053366237,0.82857771,106780.0,106770.0,0.1638]
["bitfinex","BTCUSD",1750053366443,0.83737148,106780.0,106770.0,0.1638]
["bitfinex","BTCUSD",1750053367467,0.82857771,106780.0,106770.0,0.1638]
["bitfinex","BTCUSD",1750053367721,0.83737146,106780.0,106770.0,0.1638]
["bitfinex","BTCUSD",1750053367954,0.82857771,106780.0,106770.0,0.1638]
["bitfinex","BTCUSD",1750053368171,0.83737147,106780.0,106770.0,0.1638]
["bitfinex","BTCUSD",1750053368781,0.82857771,106780.0,106770.0,0.1638]
["bitfinex","BTCUSD",1750053369170,0.83737148,106780.0,106770.0,0.1638]
["bitfinex","BTCUSD",1750053369527,0.83737148,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053369736,1.42819025,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053369940,1.47224296,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053370146,1.46344855,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053370352,1.47224352,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053370558,1.4656473,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053370763,1.47224354,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053371180,1.43417056,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053371385,1.43197182,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053371589,1.44076681,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053371800,1.39671466,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053372042,1.40331088,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053372247,1.40331085,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053373088,1.40331086,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053373362,0.9683026,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053373588,0.96830259,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053373815,0.96170637,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053374035,0.96170638,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053374255,0.96830274,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053374493,0.96170646,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053374718,1.40331101,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053376138,1.39451596,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053376360,1.39671472,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053376615,1.51586621,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053376852,6.62158155,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1750053377147,0.34,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053377383,1.25671114,106750.0,106740.0,0.16160704]
["bitfinex","BTCUSD",1750053377617,1.27918111,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053377835,1.27918115,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053378081,0.83757499,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053378330,1.27918121,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053378570,1.27918122,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053378785,0.84417296,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053379010,1.27258326,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053379255,1.2791813,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053379507,0.84417306,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053379761,0.84417307,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053380201,0.84417306,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053380423,0.84417305,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053380681,0.83757505,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053381175,0.84417304,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053381418,0.84417302,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053381690,0.844173,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053382377,0.83537569,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053382594,0.844173,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053382805,0.84412054,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053383051,0.79599323,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053383276,0.79599325,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053383500,0.78719594,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053383723,0.79599327,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053383945,0.78719594,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053384617,0.78059794,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053384879,0.78719594,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053385094,0.78719593,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053385310,0.78059794,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053385531,0.78719593,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053385958,0.78059794,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053386177,0.78719594,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053386401,0.78719592,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053386616,0.78719594,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053387070,0.78059794,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053387519,0.78719594,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053387735,0.78059794,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053388384,0.78719593,106750.0,106740.0,0.00504704]
["bitfinex","BTCUSD",1750053389295,0.78059794,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053389499,0.78719593,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053389720,0.78059794,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053390178,0.78059794,106750.0,106740.0,0.00104704]
["bitfinex","BTCUSD",1750053390391,0.78719592,106750.0,106740.0,0.00104704]
["bitfinex","BTCUSD",1750053390607,0.78719592,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053390840,0.78059794,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053391059,0.78719592,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053391285,0.78059794,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053391537,0.76477878,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053391752,0.73347871,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053392184,0.73347861,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053392412,0.74227541,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053392634,0.73347856,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053392859,0.72688095,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053393065,0.74227538,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053393516,0.35539443,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053393780,0.00879644,106750.0,106740.0,0.03404704]
["bitfinex","BTCUSD",1750053394022,0.44770219,106770.0,106750.0,0.032]
["bitfinex","BTCUSD",1750053394023,0.45284529,106770.0,106750.0,0.032]
["bitfinex","BTCUSD",1750053394238,0.45284529,106770.0,106740.0,0.03404704]
["bitfinex","BTCUSD",1750053394239,0.72688095,106760.0,106740.0,0.03404704]
["bitfinex","BTCUSD",1750053394511,0.38688095,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053394719,0.78709847,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053394912,0.81782724,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053395171,0.81123009,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053395387,0.81782808,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053395833,0.43094713,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053396050,0.81123009,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053396324,0.81782815,106750.0,106740.0,0.00104704]
["bitfinex","BTCUSD",1750053396544,0.81782816,106750.0,106740.0,0.00104704]
["bitfinex","BTCUSD",1750053396759,0.81123009,106750.0,106740.0,0.00104704]
["bitfinex","BTCUSD",1750053397210,0.81782817,106750.0,106740.0,0.00104704]
["bitfinex","BTCUSD",1750053397429,0.81123009,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053397616,0.81782818,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053398099,0.81782621,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053398963,0.81782622,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053399186,0.81123009,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053399403,0.81782623,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053399852,0.84584747,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053400759,0.83925133,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053400986,0.84584747,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053401200,0.83925133,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053401411,0.84584747,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053402522,0.83925133,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053402747,0.84584747,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053402961,0.83925133,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053403180,0.84584747,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053403410,0.95663008,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053403618,0.95663011,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053403830,0.98480111,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053404540,0.9848011,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053404773,1.02227077,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053404989,0.9911299,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053405204,0.99112993,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053405418,0.98453356,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053405637,0.99112994,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053405874,0.99112993,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053406553,1.01271661,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053406742,1.01931299,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053406986,1.01271661,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053407203,1.019313,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053407428,1.01271661,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053407666,1.01931299,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053408139,1.01271661,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053408361,1.01931302,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053409023,1.01271661,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053409225,1.01931302,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053409447,1.01271661,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053409666,1.05045406,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053409907,6.06251565,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053410129,6.06251572,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053410348,6.07188288,106750.0,106740.0,0.00204704]
["bitfinex","BTCUSD",1750053410783,6.07188289,106750.0,106740.0,0.00104704]
["bitfinex","BTCUSD",1750053410977,6.07188289,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053411234,6.07288293,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053411459,6.06628405,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053411729,6.07288294,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053412156,6.08225018,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053412372,6.06451588,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053412594,6.06728396,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053412811,6.07388285,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053413239,6.06728396,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053413454,6.06451588,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053413857,6.06728396,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053414096,6.07388285,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053414759,6.06728388,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053414975,5.67103604,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053415212,6.07388285,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053415680,6.07386646,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053416120,6.06728396,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053416339,6.07386646,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053416560,6.06728396,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053417246,6.07386646,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053419051,6.07386648,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053419273,6.08323363,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053419573,6.09260096,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053419802,6.09260101,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053419989,6.08323371,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053420447,6.08323372,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053420671,6.07386657,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053420890,6.07386647,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053421116,6.05791699,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053421338,6.0644996,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053421810,6.05791699,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053422247,6.06449959,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053422469,6.06449957,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053422714,6.05791699,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053422938,6.06449957,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053423443,6.06449958,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053423871,6.05791699,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053424301,6.06449959,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053425011,6.05791699,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053425546,6.06449958,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053425808,6.05791699,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053426562,6.06449958,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053427367,6.05791699,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053427650,6.06449958,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053427947,6.05791699,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053428204,6.06451598,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053428407,6.05791699,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053428587,6.06451597,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053428793,6.05791699,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053429232,0.98384607,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053429479,0.95304595,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053429694,0.94644709,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053430132,0.95304587,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053430349,0.95304588,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053430580,0.98454588,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053430828,0.95304588,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053431258,0.95304586,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053431713,0.9530446,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053432410,0.95304461,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053433103,0.95304462,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053433791,0.95304463,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053434007,0.96204709,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053434443,0.96864462,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053434705,0.96204709,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053434920,0.96864462,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053435145,0.96204709,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053435362,6.03447363,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053435584,6.05901699,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053435807,6.06561455,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053436042,6.06561456,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053436280,6.06561453,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053436493,6.06838405,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053436713,6.07498154,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053436929,6.01877725,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053437362,6.02814431,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053437586,6.02814437,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053437812,6.01877731,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053438020,6.01217959,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053438246,6.08674302,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053438510,6.01877731,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053439630,6.09368915,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053439848,6.08709143,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053440059,6.09368915,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053441356,6.09368916,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053441578,6.00941043,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053441791,6.0028127,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053442302,6.00941035,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053442520,6.0028127,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053442957,6.00941035,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053443151,6.07772454,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053443400,6.09368922,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053443622,6.08432225,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053443827,6.08432228,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053444040,6.09368925,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053444471,6.08709151,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053444685,6.09368925,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053444904,6.08709151,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053445131,6.09645866,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053445349,6.09368925,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053445568,6.08709151,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053445795,6.0655195,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053446059,6.05892051,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053446245,6.0655195,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053446679,6.06551952,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053447339,6.07488248,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053447549,6.06551533,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053447977,6.07488248,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053448417,6.12303474,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053448663,6.12303486,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053448878,6.0870224,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053449081,6.09361729,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053449553,6.0936173,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053449813,6.0926173,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053449993,6.0936173,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053450244,6.10298489,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053450464,6.10598489,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053450682,6.0966173,106750.0,106740.0,4.704e-05]
["bitfinex","BTCUSD",1750053451519,0.35454085,106740.0,106720.0,0.10599857]
["bitfinex","BTCUSD",1750053451710,0.4525536,106730.0,106720.0,0.10647029]
["bitfinex","BTCUSD",1750053452027,0.4591487,106730.0,106720.0,0.10647029]
["bitfinex","BTCUSD",1750053452905,0.45914871,106730.0,106720.0,0.10647029]
["bitfinex","BTCUSD",1750053453313,0.45914871,106730.0,106720.0,0.10847029]
["bitfinex","BTCUSD",1750053454460,0.4525536,106730.0,106720.0,0.10847029]
["bitfinex","BTCUSD",1750053454661,0.45914871,106730.0,106720.0,0.10947029]
["bitfinex","BTCUSD",1750053454835,0.50766394,106730.0,106720.0,0.10947029]
["bitfinex","BTCUSD",1750053455092,0.53007215,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053455518,0.53007202,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053456274,0.5019968,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053456492,0.53292908,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053456711,0.49540185,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053456917,0.50199601,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053457370,0.45144229,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053457582,0.47958174,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053457786,0.5020933,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053459096,0.50209335,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053459522,0.4954992,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053459735,0.5020933,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053459962,0.4954992,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053460174,0.5020933,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053460569,0.4954992,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053460807,0.50209319,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053461519,0.4954992,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053461730,0.50209536,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053462166,0.4954992,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053462369,0.50209536,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053462604,0.06669918,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053462853,0.47298764,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053463069,0.57665879,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053463281,0.50209536,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053464631,0.4954992,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053464853,0.50209536,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053465120,0.4954992,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053465331,0.61418602,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053465542,0.53962259,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053465751,0.53302643,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053465962,0.53962271,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053467074,0.53302643,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053467283,0.53962271,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053467919,0.53302643,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053468143,0.53962276,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053468782,0.53962331,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053471026,0.53302643,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053471241,0.53962325,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053472310,0.53302643,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053472519,0.53962325,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053472780,0.4954992,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053472987,0.502096,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053473199,0.50209599,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053474502,0.4954992,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053474712,0.50209599,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053475093,0.4954992,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053475335,0.50209599,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053475778,0.4954992,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053476189,0.50209592,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053476398,0.50209593,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053476636,0.4954992,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053476844,0.50209591,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053477061,0.50209593,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053477274,0.50209808,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053477700,0.53962539,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053478131,0.53962542,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053478351,0.53962537,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053478565,0.53962544,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053478743,0.53302643,106730.0,106720.0,0.03427172]
["bitfinex","BTCUSD",1750053478982,0.53962544,106730.0,106720.0,0.00347172]
["bitfinex","BTCUSD",1750053479631,0.53302643,106730.0,106720.0,0.00347172]
["bitfinex","BTCUSD",1750053479836,0.53962547,106730.0,106720.0,0.00347172]
["bitfinex","BTCUSD",1750053480027,0.53302643,106730.0,106720.0,0.00347172]
["bitfinex","BTCUSD",1750053480225,0.53962548,106730.0,106720.0,0.00347172]
["bitfinex","BTCUSD",1750053480576,0.53962547,106730.0,106720.0,0.00347172]
["bitfinex","BTCUSD",1750053480684,0.53302643,106730.0,106720.0,0.00347172]
["bitfinex","BTCUSD",1750053481140,0.53962547,106730.0,106720.0,0.00347172]
["bitfinex","BTCUSD",1750053481392,0.53302643,106730.0,106720.0,0.00347172]
["bitfinex","BTCUSD",1750053481622,0.57102549,106730.0,106720.0,0.00347172]
["bitfinex","BTCUSD",1750053481825,0.5710255,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053482889,0.57102529,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053483102,0.7129488,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053483298,0.71294899,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053483619,0.71294902,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053483849,0.70634994,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053483990,0.68480957,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053484192,1.08110052,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053484428,1.03697411,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053484634,1.49770737,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053484848,1.51644545,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053485048,1.51644563,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053485246,1.54462545,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053485463,1.54462549,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053485664,1.11859848,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053485914,6.60352366,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053486117,6.78431378,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053486286,6.79091353,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053486501,6.59692496,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053486714,6.60352471,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053486871,6.59415537,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053487075,6.56881719,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053487302,6.14279009,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053487498,6.59415528,106730.0,106720.0,0.01347172]
["bitfinex","BTCUSD",1750053487850,6.5941553,106730.0,106720.0,0.01147172]
["bitfinex","BTCUSD",1750053488117,6.58855553,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053488336,6.5951553,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053488743,6.58855553,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053488954,6.5951553,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053489069,6.58578605,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053489284,6.59515536,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053489736,6.59515538,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053489976,6.59513148,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053490582,6.58853163,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053490798,6.55667471,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053491024,6.56327456,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053491224,6.57264382,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053491429,6.5791613,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053491636,6.59513043,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053491849,6.14376512,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053492072,6.15036499,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053492307,6.1503596,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053492522,6.09111172,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053492723,6.09111156,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053492932,6.09111153,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053493165,6.09111148,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053493366,6.12197658,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053493573,6.12857621,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053494947,6.05215389,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053495196,6.052154,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053495414,6.09266381,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053495639,6.092664,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053495905,6.28624787,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053496109,6.29561695,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053496329,6.28624787,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053496554,6.30498612,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053497150,5.92068565,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053497375,6.38891901,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053497568,6.3077556,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053497780,6.29838608,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053497994,6.3049861,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053498209,6.29838608,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053498429,6.30498601,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053498646,6.26447612,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053499075,6.26447654,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053499556,6.25510746,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053499768,6.23636991,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053500181,6.22976947,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053500394,6.23581818,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053500820,6.24239341,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053501034,6.2423934,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053501242,0.25460306,106730.0,106720.0,0.04147172]
["bitfinex","BTCUSD",1750053501453,0.99033271,106730.0,106720.0,0.04147172]
["bitfinex","BTCUSD",1750053501658,1.01281391,106730.0,106720.0,0.04147172]
["bitfinex","BTCUSD",1750053502328,1.12359652,106730.0,106720.0,0.02577172]
["bitfinex","BTCUSD",1750053503163,1.12359652,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053503643,1.09245562,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053504291,0.70538567,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053504491,1.09245562,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053507455,1.12990433,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053509534,0.74283438,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053509772,1.12990433,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053513055,1.13650387,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053513885,1.13648675,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053514911,1.18483753,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053515137,1.17825511,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053515373,1.18483753,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053516476,1.18484067,106730.0,106720.0,0.01047172]
["bitfinex","BTCUSD",1750053517100,1.18484067,106730.0,106720.0,0.02697172]
["bitfinex","BTCUSD",1750053518239,1.17825511,106730.0,106720.0,0.02697172]
["bitfinex","BTCUSD",1750053518440,1.18484067,106730.0,106720.0,0.02697172]
["bitfinex","BTCUSD",1750053519098,1.18484067,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053519286,1.14739196,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053519644,1.14739166,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053519822,1.1408064,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053520030,1.14739175,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053520238,1.14739168,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053520648,1.1408064,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053520847,1.14739169,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053521058,1.1408064,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053521278,1.14739169,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053521696,1.1848404,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053522180,1.18484056,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053523714,1.14739185,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053523918,1.1408064,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053529172,1.17825511,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053529736,1.12626555,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053529940,0.59460306,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053530170,0.60119585,106730.0,106720.0,0.47809245]
["bitfinex","BTCUSD",1750053530377,0.59460306,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053531368,1.03002379,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053533790,1.00193779,106730.0,106720.0,0.04267172]
["bitfinex","BTCUSD",1750053535236,1.00193779,106730.0,106720.0,0.20251172]
["bitfinex","BTCUSD",1750053535449,0.56651706,106730.0,106720.0,0.20251172]
["bitfinex","BTCUSD",1750053535678,1.00193779,106730.0,106720.0,0.20251172]
["bitfinex","BTCUSD",1750053535894,0.56651706,106730.0,106720.0,0.20251172]
["bitfinex","BTCUSD",1750053536110,1.00193779,106730.0,106720.0,0.20251172]
["bitfinex","BTCUSD",1750053537961,1.03002379,106730.0,106720.0,0.20251172]
["bitfinex","BTCUSD",1750053538595,1.00193779,106730.0,106720.0,0.20251172]
["bitfinex","BTCUSD",1750053540692,0.21706505,106730.0,106720.0,0.63793245]
["bitfinex","BTCUSD",1750053540906,0.19458385,106730.0,106720.0,0.63793245]
["bitfinex","BTCUSD",1750053541123,0.19458385,106730.0,106720.0,0.73417421]
["bitfinex","BTCUSD",1750053541420,0.19458385,106730.0,106720.0,0.83696281]
["bitfinex","BTCUSD",1750053541421,0.001,106730.0,106720.0,0.83696281]
["bitfinex","BTCUSD",1750053541893,0.001,106730.0,106720.0,0.84633312]
["bitfinex","BTCUSD",1750053542115,0.001,106730.0,106720.0,1.1402585]
["bitfinex","BTCUSD",1750053542323,0.03126389,106760.0,106750.0,0.0314]
["bitfinex","BTCUSD",1750053542536,0.84135731,106770.0,106750.0,0.19112]
["bitfinex","BTCUSD",1750053542756,0.77542073,106760.0,106750.0,0.19112]
["bitfinex","BTCUSD",1750053542962,0.37126364,106760.0,106750.0,0.19112]
["bitfinex","BTCUSD",1750053543171,0.34942741,106760.0,106750.0,0.19112]
["bitfinex","BTCUSD",1750053544451,0.34942741,106760.0,106750.0,0.0314]
["bitfinex","BTCUSD",1750053544672,0.34942741,106760.0,106750.0,0.19112]
["bitfinex","BTCUSD",1750053545106,0.34942741,106760.0,106750.0,0.19108]
["bitfinex","BTCUSD",1750053545762,0.34942741,106760.0,106750.0,0.15968]
["bitfinex","BTCUSD",1750053545763,0.73613978,106760.0,106750.0,0.15968]
["bitfinex","BTCUSD",1750053546208,0.76735934,106760.0,106750.0,0.15968]
["bitfinex","BTCUSD",1750053546431,0.3582136,106760.0,106750.0,0.0312]
["bitfinex","BTCUSD",1750053546645,0.35821374,106760.0,106750.0,0.0312]
["bitfinex","BTCUSD",1750053546858,0.35821369,106760.0,106750.0,0.19084]
["bitfinex","BTCUSD",1750053547440,0.34942741,106760.0,106750.0,0.19084]
["bitfinex","BTCUSD",1750053547659,0.35821369,106760.0,106750.0,0.0312]
["bitfinex","BTCUSD",1750053547919,0.35821369,106760.0,106750.0,0.19084]
["bitfinex","BTCUSD",1750053548125,0.34942741,106760.0,106750.0,0.19084]
["bitfinex","BTCUSD",1750053548541,0.35821369,106760.0,106750.0,0.19084]
["bitfinex","BTCUSD",1750053548744,0.3582137,106760.0,106750.0,0.19084]
["bitfinex","BTCUSD",1750053550107,0.34942741,106760.0,106750.0,0.19084]
["bitfinex","BTCUSD",1750053550374,0.34942741,106760.0,106750.0,0.17504]
["bitfinex","BTCUSD",1750053550576,0.35821388,106760.0,106750.0,0.17504]
["bitfinex","BTCUSD",1750053550796,0.34942741,106760.0,106750.0,0.17504]
["bitfinex","BTCUSD",1750053552002,0.34942741,106760.0,106750.0,0.0154]
["bitfinex","BTCUSD",1750053552218,0.34942741,106760.0,106750.0,0.1596]
["bitfinex","BTCUSD",1750053552644,0.73613978,106760.0,106750.0,0.1596]
["bitfinex","BTCUSD",1750053553737,0.34942741,106760.0,106750.0,0.1757]
["bitfinex","BTCUSD",1750053555691,0.73613978,106760.0,106750.0,0.1757]
["bitfinex","BTCUSD",1750053557068,0.73613978,106760.0,106750.0,0.1596]
["bitfinex","BTCUSD",1750053558976,0.73613978,106760.0,106750.0,0.15952]
["bitfinex","BTCUSD",1750053559842,0.34942741,106760.0,106750.0,0.15952]
["bitfinex","BTCUSD",1750053560085,0.73613978,106760.0,106750.0,0.15952]
["bitfinex","BTCUSD",1750053560285,0.7585624,106760.0,106750.0,0.15952]
["bitfinex","BTCUSD",1750053560720,0.7585624,106760.0,106750.0,0.178602]
["bitfinex","BTCUSD",1750053561135,0.7585624,106760.0,106750.0,0.15952]
["bitfinex","BTCUSD",1750053561780,0.7585624,106760.0,106740.0,0.0313]
["bitfinex","BTCUSD",1750053561951,0.7585624,106760.0,106750.0,0.15948]
["bitfinex","BTCUSD",1750053563253,0.37185003,106760.0,106750.0,0.15948]
["bitfinex","BTCUSD",1750053563466,0.73613978,106760.0,106750.0,0.15948]
["bitfinex","BTCUSD",1750053563691,0.7585624,106760.0,106750.0,0.15948]
["bitfinex","BTCUSD",1750053564972,0.80694489,106760.0,106750.0,0.15948]
["bitfinex","BTCUSD",1750053569315,0.83496022,106760.0,106750.0,0.15948]
["bitfinex","BTCUSD",1750053569532,0.83496022,106760.0,106750.0,0.15944]
["bitfinex","BTCUSD",1750053569741,0.39986536,106760.0,106750.0,0.15944]
["bitfinex","BTCUSD",1750053569950,0.8125376,106760.0,106750.0,0.15944]
["bitfinex","BTCUSD",1750053570174,0.83496022,106760.0,106750.0,0.15944]
["bitfinex","BTCUSD",1750053570395,0.83496022,106760.0,106750.0,0.16944]
["bitfinex","BTCUSD",1750053570606,0.84375586,106760.0,106750.0,0.16944]
["bitfinex","BTCUSD",1750053570796,0.83496022,106760.0,106750.0,0.16944]
["bitfinex","BTCUSD",1750053571039,0.85035259,106760.0,106750.0,0.16944]
["bitfinex","BTCUSD",1750053572004,0.84375586,106760.0,106750.0,0.16944]
["bitfinex","BTCUSD",1750053572225,0.85035259,106760.0,106750.0,0.01]
["bitfinex","BTCUSD",1750053572435,0.84375586,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053572887,0.85035259,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053573353,0.85035259,106760.0,106750.0,0.18947]
["bitfinex","BTCUSD",1750053573564,0.84375586,106760.0,106750.0,0.18947]
["bitfinex","BTCUSD",1750053573784,0.85035257,106760.0,106750.0,0.18947]
["bitfinex","BTCUSD",1750053574012,0.40646208,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053574241,0.82792994,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053574493,0.85035256,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053574724,0.84155694,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053574957,0.85035256,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053575405,0.85035256,106760.0,106750.0,0.21974066]
["bitfinex","BTCUSD",1750053575936,0.40866098,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053576154,0.82792994,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053576387,0.4152577,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053576608,0.82792994,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053576829,0.85035256,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053577055,0.84155694,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053577273,0.84375584,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053577477,0.85035255,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053578082,0.84155693,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053578294,0.84375584,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053578514,0.85035255,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053579249,0.83496022,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053579457,0.85035268,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053580003,0.84155699,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053580209,0.84375591,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053580416,0.85035268,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053580639,0.84375591,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053580849,0.83496022,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053581053,0.85035291,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053581264,0.84375622,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053581500,0.85035322,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053581741,0.84375622,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053581946,0.84155722,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053582813,0.85035322,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053583247,0.84155722,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053583480,0.85035322,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053583692,0.83496022,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053583901,0.85035322,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053584102,0.84375621,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053584306,0.8503532,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053584900,0.84155722,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053585035,0.85035322,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053585436,0.84375622,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053585638,0.85035322,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053585839,0.84155722,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053586079,0.41525836,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053586320,0.37744274,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053586499,0.8279306,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053586640,0.85035322,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053586840,0.84375622,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053587067,0.85035322,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053587928,0.84155722,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053588138,0.85035322,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053588804,0.84375622,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053588962,0.85035322,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053589148,0.83496022,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053589349,0.84155722,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053589605,0.85035322,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053589989,0.84155722,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053590188,0.85035321,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053590392,0.83518585,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053590662,0.84178284,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053591126,0.40888699,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053591338,0.37757384,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053591560,0.39296684,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053591771,0.81926568,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053591997,0.85057881,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053592420,0.84178283,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053592631,0.85057881,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053592775,0.41548395,106760.0,106750.0,0.1694]
["bitfinex","BTCUSD",1750053592986,0.3863698,106760.0,106750.0,0.63569486]
["bitfinex","BTCUSD",1750053593191,0.38636371,106760.0,106750.0,0.63569486]
["bitfinex","BTCUSD",1750053593393,0.35821728,106760.0,106750.0,0.63569486]
["bitfinex","BTCUSD",1750053593555,0.35821718,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053593759,0.35821716,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053593958,0.34942741,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053594321,0.35821724,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053594778,0.78452227,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053595065,0.81582926,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053595284,0.80703942,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053595523,0.81582926,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053595965,0.3807344,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053596177,0.78452227,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053596378,0.81582925,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053597128,0.3807344,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053597338,0.34942741,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053597499,0.79331211,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053597706,0.81582926,106760.0,106750.0,0.2006]
["bitfinex","BTCUSD",1750053598566,0.81582926,106760.0,106750.0,0.20032]
["bitfinex","BTCUSD",1750053598919,0.80703942,106760.0,106750.0,0.20032]
["bitfinex","BTCUSD",1750053599132,0.81582927,106760.0,106750.0,0.20032]
["bitfinex","BTCUSD",1750053599334,0.80703942,106760.0,106750.0,0.20032]
["bitfinex","BTCUSD",1750053599752,0.81582926,106760.0,106750.0,0.20032]
["bitfinex","BTCUSD",1750053600158,0.3807344,106760.0,106750.0,0.20032]
["bitfinex","BTCUSD",1750053600363,0.35821725,106760.0,106750.0,0.20032]
["bitfinex","BTCUSD",1750053600570,0.34878973,106760.0,106750.0,0.63541486]
["bitfinex","BTCUSD",1750053600793,0.48575844,106770.0,106760.0,0.0319]
["bitfinex","BTCUSD",1750053600794,0.39066358,106770.0,106760.0,0.0319]
["bitfinex","BTCUSD",1750053600996,0.39066358,106770.0,106760.0,0.46699486]
["bitfinex","BTCUSD",1750053600997,0.0087892,106770.0,106760.0,0.46699486]
["bitfinex","BTCUSD",1750053601204,0.53199614,106780.0,106760.0,0.0319]
["bitfinex","BTCUSD",1750053601450,0.49451565,106780.0,106770.0,0.15908]
["bitfinex","BTCUSD",1750053601658,0.34,106770.0,106760.0,0.0319]
["bitfinex","BTCUSD",1750053601862,0.34,106770.0,106760.0,0.19102704]
["bitfinex","BTCUSD",1750053602080,0.7838837,106770.0,106760.0,0.01574704]
["bitfinex","BTCUSD",1750053602279,1.27943386,106770.0,106760.0,4.704e-05]
["bitfinex","BTCUSD",1750053602489,0.86902823,106770.0,106760.0,0.16112704]
["bitfinex","BTCUSD",1750053602723,0.8378873,106770.0,106760.0,0.16112704]
["bitfinex","BTCUSD",1750053603134,0.41213038,106770.0,106760.0,0.16112704]
["bitfinex","BTCUSD",1750053603349,0.83843604,106770.0,106760.0,0.16112704]
["bitfinex","BTCUSD",1750053603550,0.84722525,106770.0,106760.0,0.16112704]
["bitfinex","BTCUSD",1750053603961,0.38941961,106770.0,106760.0,0.16212704]
["bitfinex","BTCUSD",1750053604170,0.80201123,106770.0,106760.0,0.16012704]
["bitfinex","BTCUSD",1750053604375,0.82451441,106770.0,106760.0,0.16012704]
["bitfinex","BTCUSD",1750053604585,0.82451441,106770.0,106760.0,0.15912704]
["bitfinex","BTCUSD",1750053605583,0.38941948,106770.0,106760.0,0.25377923]
["bitfinex","BTCUSD",1750053605717,0.34878921,106770.0,106760.0,0.25377923]
["bitfinex","BTCUSD",1750053606168,0.34878921,106770.0,106760.0,0.19012704]
["bitfinex","BTCUSD",1750053606760,0.34878921,106770.0,106760.0,0.6252219]
["bitfinex","BTCUSD",1750053607866,0.00878921,106770.0,106760.0,0.72446366]
["bitfinex","BTCUSD",1750053608502,0.00878921,106770.0,106760.0,0.72246366]
["bitfinex","BTCUSD",1750053608930,0.00878921,106770.0,106760.0,0.72546366]
["bitfinex","BTCUSD",1750053609141,0.00878921,106770.0,106760.0,0.80652988]
["bitfinex","BTCUSD",1750053610223,0.00878921,106770.0,106760.0,0.37143502]
["bitfinex","BTCUSD",1750053610442,0.00878921,106770.0,106760.0,0.72646366]
["bitfinex","BTCUSD",1750053610837,0.00878921,106770.0,106760.0,0.72546366]
["bitfinex","BTCUSD",1750053611280,0.00878921,106770.0,106760.0,0.72846366]
["bitfinex","BTCUSD",1750053614893,0.00878921,106770.0,106760.0,0.72789259]
["bitfinex","BTCUSD",1750053615118,0.00878921,106770.0,106760.0,0.29279773]
["bitfinex","BTCUSD",1750053615323,0.00878921,106770.0,106760.0,0.72789259]
["bitfinex","BTCUSD",1750053617072,0.00878921,106770.0,106760.0,0.80168185]
["bitfinex","BTCUSD",1750053618151,0.00878921,106770.0,106760.0,0.72789259]
["bitfinex","BTCUSD",1750053619267,0.00878921,106770.0,106760.0,0.77101259]
["bitfinex","BTCUSD",1750053620125,0.00878921,106770.0,106760.0,0.33591773]
["bitfinex","BTCUSD",1750053620356,0.00878921,106770.0,106760.0,0.30491773]
["bitfinex","BTCUSD",1750053620539,0.44388407,106770.0,106760.0,0.10324176]
["bitfinex","BTCUSD",1750053620778,0.44388407,106770.0,106760.0,0.26212176]
["bitfinex","BTCUSD",1750053621518,0.00878921,106770.0,106760.0,0.26212176]
["bitfinex","BTCUSD",1750053622556,0.44388407,106770.0,106760.0,0.007]
["bitfinex","BTCUSD",1750053622770,1.29702734,106770.0,106760.0,0.007]
["bitfinex","BTCUSD",1750053622992,1.29702734,106770.0,106760.0,0.16588]
["bitfinex","BTCUSD",1750053623205,1.30362397,106770.0,106760.0,0.007]
["bitfinex","BTCUSD",1750053623412,1.42320236,106770.0,106760.0,0.16588]
["bitfinex","BTCUSD",1750053623616,1.42320343,106770.0,106760.0,0.007]
["bitfinex","BTCUSD",1750053623829,1.42320346,106770.0,106760.0,0.16588]
["bitfinex","BTCUSD",1750053624064,1.41440719,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1750053624304,1.41440719,106770.0,106760.0,0.15888]
["bitfinex","BTCUSD",1750053624305,1.41660628,106770.0,106760.0,0.15888]
["bitfinex","BTCUSD",1750053624534,1.51113125,106770.0,106760.0,0.15988]
["bitfinex","BTCUSD",1750053624759,1.51113125,106770.0,106760.0,0.16188]
["bitfinex","BTCUSD",1750053625000,1.01893581,106770.0,106760.0,0.16188]
["bitfinex","BTCUSD",1750053625230,1.02113489,106770.0,106760.0,0.16188]
["bitfinex","BTCUSD",1750053625487,1.01893581,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053625697,0.97148739,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053625921,0.58689587,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053626160,0.93407645,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053626365,0.93627551,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053626578,0.94285095,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053626824,0.94282198,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053627050,0.92747929,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053627255,0.93624656,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053627465,0.92747929,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053627910,0.97098901,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053628136,0.95564629,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053628570,1.00182457,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053628800,0.99963282,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053629007,0.62160977,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053629248,1.07990887,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053629465,0.97098948,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053630948,0.95564629,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053631072,0.97098947,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053631284,0.97098944,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053631487,0.96222192,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053631696,0.97098943,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053631898,1.03678535,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053632100,0.96441381,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053632302,0.96222193,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053632482,0.95564629,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053632691,0.97098947,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053633169,0.96441381,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053633384,0.97098945,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053633592,0.96222194,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053633797,0.97098947,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053634265,0.95564629,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053634498,0.97098948,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053634629,0.95564629,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053634826,0.96222194,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053635152,0.96441382,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053635357,0.98035464,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053635565,0.97098955,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053635767,0.98040547,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1750053635976,0.97104025,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1750053636314,0.34,106760.0,106750.0,0.01]
["bitfinex","BTCUSD",1750053636451,0.86992634,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053636656,0.8835885,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053636882,0.87699108,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053637081,0.89238502,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053637350,0.88358849,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053637513,0.89438496,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053637723,0.89638495,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053637928,0.88758845,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053638128,0.89638495,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053639264,0.89637636,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053639472,0.89637631,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053639659,0.88758477,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053639883,0.50958576,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053640088,0.89637637,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053640479,0.88978266,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053640702,0.88099108,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053640947,0.89637634,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053641136,0.88758476,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053641356,0.89637631,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053641937,0.88978264,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053642140,0.88099108,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053642346,0.89637631,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053642570,0.75984281,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053642870,0.76863417,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053643028,0.75984283,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053643226,0.7686342,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053643430,0.75324932,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053643648,0.3818436,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053643846,0.74617546,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053644155,0.76863419,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053644380,0.38184358,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053644598,0.35938477,106760.0,106750.0,0.04084708]
["bitfinex","BTCUSD",1750053644805,0.35059346,106760.0,106750.0,0.04084708]
["bitfinex","BTCUSD",1750053645011,0.35059343,106760.0,106750.0,0.04084708]
["bitfinex","BTCUSD",1750053645214,0.344,106760.0,106750.0,0.04084708]
["bitfinex","BTCUSD",1750053645425,0.35279124,106760.0,106750.0,0.02534708]
["bitfinex","BTCUSD",1750053645647,0.35738469,106760.0,106750.0,0.02534708]
["bitfinex","BTCUSD",1750053645848,0.3553847,106760.0,106750.0,0.02534708]
["bitfinex","BTCUSD",1750053646058,0.73338404,106760.0,106750.0,0.02534708]
["bitfinex","BTCUSD",1750053646265,0.73338404,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053646266,0.78674282,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053646474,0.79553438,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053646675,0.78674304,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053646881,0.40874406,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053647094,0.78894095,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053647297,0.79553464,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053647522,0.79553448,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053647724,0.78674296,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053648054,0.79553441,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053648258,0.78674293,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053648472,0.79553442,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053648693,0.78014932,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053648905,0.79553446,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053649130,0.79553463,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053649348,0.79553467,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053649555,0.80820747,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053649986,0.82359282,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053650204,0.43680224,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053650417,0.41434352,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053650630,0.40555188,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053650847,0.8011341,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053651064,0.81699909,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053651283,0.82359281,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053651494,0.8169991,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053651709,0.82359282,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053651974,0.43680222,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053652189,0.79234249,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053652398,0.85440998,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053652615,0.84561834,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053652826,0.86100371,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053653025,0.86100374,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053653261,0.85441002,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053653465,0.86100378,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053653890,0.84561834,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053654087,0.85441002,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053654272,0.86100389,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053654522,0.8610039,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053654915,0.84561834,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053655125,0.85441009,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053655336,0.85421215,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053655544,0.8630039,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053655816,0.8650039,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053656018,0.85841009,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053656435,0.86500758,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053656562,0.858415,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053656776,0.86501249,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053656980,0.96125425,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053657181,0.95465676,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053657392,0.96125425,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053657592,0.95245759,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053657824,0.96125424,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053658148,0.95465675,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053658359,0.9458601,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053658533,0.95465675,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053658736,0.95465315,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053659056,0.95245489,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053659281,0.96124794,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053659458,0.96124793,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053659839,0.95245489,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053660232,0.96124794,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053660482,0.96124795,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053660836,0.9458601,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053661031,0.95245489,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053661232,0.96124795,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053661456,0.95245489,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053661660,0.91073108,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053661873,0.96138153,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053662379,0.55920308,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053662584,0.9613815,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053662914,0.96138144,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053663032,0.96138148,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053663488,0.95478669,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053664004,0.57459084,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053664271,0.96138146,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053665132,0.96138145,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053665344,1.01585821,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053665564,0.98644122,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053665784,0.98921187,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053666000,0.99580728,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053666217,0.98644131,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053666435,0.98921187,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053666648,0.99580733,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053666861,0.99580732,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053667084,0.99580734,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053667391,6.63819662,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053667517,6.58208031,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053667733,6.58208069,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053667939,6.58208071,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053668175,6.58208076,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053668381,6.65030659,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053668583,6.65690255,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053668790,6.58208354,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053669009,6.60962727,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053669218,6.68444902,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053669445,6.68444912,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053669654,6.68442188,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053669983,6.68442189,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053670301,6.68442188,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053670735,6.60302857,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053670936,6.41569249,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053671217,6.38694746,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053671648,6.55834379,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053671859,6.39348231,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053672040,6.38691075,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053672241,6.58081839,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053672614,6.57424683,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053672819,6.58081839,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053673465,6.5808184,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053673634,6.66515204,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053674297,6.65858047,106760.0,106750.0,0.01004708]
["bitfinex","BTCUSD",1750053674726,5.43546985,106740.0,106730.0,0.07519857]
["bitfinex","BTCUSD",1750053674934,0.91952663,106740.0,106730.0,0.07519857]
["bitfinex","BTCUSD",1750053675155,0.53273603,106740.0,106730.0,0.07519857]
["bitfinex","BTCUSD",1750053675361,0.91952663,106740.0,106730.0,0.07519857]
["bitfinex","BTCUSD",1750053675525,0.94769963,106740.0,106730.0,0.07519857]
["bitfinex","BTCUSD",1750053676132,0.94769963,106740.0,106730.0,0.07619857]
["bitfinex","BTCUSD",1750053676345,0.94769963,106740.0,106730.0,0.07819857]
["bitfinex","BTCUSD",1750053677329,0.95706739,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1750053677579,0.34,106730.0,106720.0,0.0262]
["bitfinex","BTCUSD",1750053677773,0.7267906,106730.0,106720.0,0.0262]
["bitfinex","BTCUSD",1750053677993,0.3624746,106730.0,106720.0,0.0262]
["bitfinex","BTCUSD",1750053678205,0.7267906,106730.0,106720.0,0.0262]
["bitfinex","BTCUSD",1750053678414,0.7492652,106730.0,106720.0,0.0262]
["bitfinex","BTCUSD",1750053678811,0.7492652,106730.0,106720.0,0.0272]
["bitfinex","BTCUSD",1750053679065,0.7492652,106730.0,106720.0,0.0292]
["bitfinex","BTCUSD",1750053679486,0.7492652,106730.0,106720.0,0.0449]
["bitfinex","BTCUSD",1750053679697,0.3624746,106730.0,106720.0,0.0449]
["bitfinex","BTCUSD",1750053679919,0.07872642,106740.0,106730.0,0.0313]
["bitfinex","BTCUSD",1750053680137,0.47989874,106760.0,106740.0,0.0313]
["bitfinex","BTCUSD",1750053680352,0.7267906,106750.0,106740.0,0.0313]
["bitfinex","BTCUSD",1750053680571,0.7492652,106750.0,106740.0,0.0313]
["bitfinex","BTCUSD",1750053681666,0.7512652,106750.0,106740.0,0.0313]
["bitfinex","BTCUSD",1750053682101,0.7532652,106750.0,106740.0,0.0313]
["bitfinex","BTCUSD",1750053685415,0.7532652,106750.0,106740.0,0.0313]
["bitfinex","BTCUSD",1750053686322,0.7532652,106750.0,106730.0,0.0157]
["bitfinex","BTCUSD",1750053686323,0.93713081,106750.0,106730.0,0.0157]
["bitfinex","BTCUSD",1750053686540,0.49757321,106740.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053686762,0.3867906,106730.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053686977,0.38629411,106730.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053688292,0.38629411,106730.0,106720.0,0.0438]
["bitfinex","BTCUSD",1750053688509,0.38629411,106730.0,106720.0,0.0448]
["bitfinex","BTCUSD",1750053689765,0.54812663,106740.0,106720.0,0.0448]
["bitfinex","BTCUSD",1750053690756,0.60826132,106740.0,106720.0,0.0438]
["bitfinex","BTCUSD",1750053690975,0.60826132,106740.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053692063,0.62386132,106740.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053694249,0.56372663,106740.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053694455,0.54812663,106740.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053695327,0.56432663,106740.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053696800,0.17753603,106740.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053697008,0.54185203,106740.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053697136,0.56432663,106740.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053698608,0.51377321,106740.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053698849,0.5643621,106740.0,106720.0,0.0418]
["bitfinex","BTCUSD",1750053700462,0.05058889,106740.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053700701,0.47756907,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053700702,0.84957036,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053700917,0.94581211,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053701143,0.93923268,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053701599,0.94581198,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053701821,0.96231214,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053702045,0.96431196,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053702295,0.98061202,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053702507,0.97403268,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053702745,0.98061201,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053702949,0.98061214,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053703438,0.97403268,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053703583,0.3867906,106740.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053706005,0.97203268,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053706433,0.97861213,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053706639,0.3867906,106740.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053707546,0.58724208,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053707762,0.90579425,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053707942,0.80755249,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053708144,0.77937949,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053708379,0.77737949,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053708920,0.77937949,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053710730,0.78137949,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053712985,0.39458889,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053713221,0.75889554,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053713435,0.78137949,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053715267,0.78797749,106750.0,106730.0,0.0315]
["bitfinex","BTCUSD",1750053715723,0.40118689,106750.0,106720.0,0.39913284]
["bitfinex","BTCUSD",1750053715940,0.37210494,106750.0,106730.0,0.0304]
["bitfinex","BTCUSD",1750053716168,0.37210494,106750.0,106740.0,0.0304]
["bitfinex","BTCUSD",1750053716394,0.75889554,106750.0,106740.0,0.0304]
["bitfinex","BTCUSD",1750053716632,0.77937949,106750.0,106740.0,0.0304]
["bitfinex","BTCUSD",1750053717115,0.78137949,106750.0,106740.0,0.0304]
["bitfinex","BTCUSD",1750053717353,0.77937949,106750.0,106740.0,0.0304]
["bitfinex","BTCUSD",1750053718300,0.78137949,106750.0,106740.0,0.0304]
["bitfinex","BTCUSD",1750053718598,0.78137949,106750.0,106740.0,0.0153]
["bitfinex","BTCUSD",1750053718819,0.79015786,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053719026,0.78137949,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053719233,0.79015786,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053719437,0.78137949,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053719639,0.78815786,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053720067,0.79015793,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053720276,0.77937949,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053720480,0.78137949,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053720694,0.79015793,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053720904,0.79015789,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053721328,0.79015792,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053721553,0.79015791,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053722196,0.79015789,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053722409,0.78137949,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053722627,0.7901579,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053723727,0.78137949,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053723958,0.7901579,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053725294,0.79015791,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053725966,0.79015793,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053726158,0.79015791,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053726510,0.79015793,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053727357,0.81357949,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053728677,0.82017737,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053728926,0.82017736,106750.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053729136,0.7267906,106740.0,106730.0,0.1891]
["bitfinex","BTCUSD",1750053729335,0.74927455,106740.0,106730.0,0.15832]
["bitfinex","BTCUSD",1750053729963,0.75587277,106740.0,106720.0,0.19862]
["bitfinex","BTCUSD",1750053730164,0.80857949,106740.0,106720.0,0.19862]
["bitfinex","BTCUSD",1750053730285,0.81517395,106740.0,106720.0,0.18332]
["bitfinex","BTCUSD",1750053730684,0.80857949,106740.0,106720.0,0.19902]
["bitfinex","BTCUSD",1750053730894,0.81517405,106740.0,106720.0,0.19902]
["bitfinex","BTCUSD",1750053731456,0.80857949,106740.0,106720.0,0.19902]
["bitfinex","BTCUSD",1750053731671,0.81517408,106740.0,106720.0,0.19902]
["bitfinex","BTCUSD",1750053731880,0.80857949,106740.0,106720.0,0.19902]
["bitfinex","BTCUSD",1750053732081,0.81517408,106740.0,106720.0,0.19902]
["bitfinex","BTCUSD",1750053732303,0.76458519,106740.0,106720.0,0.19902]
["bitfinex","BTCUSD",1750053733312,0.7579906,106740.0,106720.0,0.0407]
["bitfinex","BTCUSD",1750053733569,0.7579906,106740.0,106720.0,0.19898]
["bitfinex","BTCUSD",1750053733843,0.7579906,106740.0,106720.0,0.16828]
["bitfinex","BTCUSD",1750053734104,0.7267906,106730.0,106720.0,0.01]
["bitfinex","BTCUSD",1750053734325,0.7584906,106730.0,106720.0,0.01]
["bitfinex","BTCUSD",1750053735460,0.7584906,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053740011,0.34,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053740894,0.7267906,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053741138,0.34,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053742431,0.3551,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053742646,0.7582906,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053742820,0.76488576,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053743028,0.76488577,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053743379,0.7582906,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053743565,0.86112754,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053743797,0.87566839,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053744011,0.87566861,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053744233,0.92624803,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053744698,0.87566864,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053744909,0.9196412,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053745555,0.92623679,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053745758,0.92624072,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053745965,0.93560936,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053746178,0.93560943,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053746377,0.92624082,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053746577,0.92900984,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053746789,6.39344041,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053747008,6.1075354,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053747219,6.1009636,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053747472,6.10096351,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053747924,6.0981664,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053748141,6.09159417,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053748356,6.0981664,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053748552,6.09816631,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053748763,6.10753557,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053748993,6.10096334,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053749198,6.05133624,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053749412,6.03539475,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053749622,6.10995818,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053749832,6.04196698,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053750719,6.03539475,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053751119,6.04196698,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053751569,6.0325979,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053751790,6.04196698,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053751987,5.6458073,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053752191,6.0325979,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053752407,6.04196698,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053752610,6.03539475,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053752815,6.04196698,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053753042,6.0325979,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053753246,6.03539475,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053754056,6.04196698,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053754250,6.03539475,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053754641,6.04196698,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053754843,6.07294401,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053755056,6.07951624,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053755284,6.05704163,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053755515,6.07947898,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053755956,6.07010972,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053756201,6.07947898,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053756404,6.13567822,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053756525,6.12910594,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053757194,5.74888762,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1750053757403,0.38584085,106720.0,106700.0,0.07519857]
["bitfinex","BTCUSD",1750053757581,0.3867906,106710.0,106700.0,0.07519857]
["bitfinex","BTCUSD",1750053758556,0.3867906,106710.0,106700.0,0.07867029]
["bitfinex","BTCUSD",1750053758755,0.39637758,106710.0,106700.0,0.07867029]
["bitfinex","BTCUSD",1750053758980,0.39637758,106710.0,106700.0,0.08467029]
["bitfinex","BTCUSD",1750053759190,0.39637758,106710.0,106700.0,0.08167029]
["bitfinex","BTCUSD",1750053759563,0.39637758,106710.0,106700.0,0.08567029]
["bitfinex","BTCUSD",1750053760757,0.39637758,106710.0,106700.0,0.10157029]
["bitfinex","BTCUSD",1750053760974,0.00958698,106710.0,106700.0,0.11697029]
["bitfinex","BTCUSD",1750053761190,0.89464918,106720.0,106700.0,0.11697029]
["bitfinex","BTCUSD",1750053761395,0.89464923,106720.0,106700.0,0.11697029]
["bitfinex","BTCUSD",1750053761816,0.89464912,106720.0,106700.0,0.11697029]
["bitfinex","BTCUSD",1750053762249,0.88806507,106720.0,106700.0,0.10697029]
["bitfinex","BTCUSD",1750053762461,0.89464912,106720.0,106700.0,0.10897029]
["bitfinex","BTCUSD",1750053762664,0.88806507,106720.0,106700.0,0.11097029]
["bitfinex","BTCUSD",1750053762907,0.89464927,106720.0,106700.0,0.03577172]
["bitfinex","BTCUSD",1750053763082,0.89464928,106720.0,106700.0,0.03577172]
["bitfinex","BTCUSD",1750053763503,0.89464913,106720.0,106700.0,0.03577172]
["bitfinex","BTCUSD",1750053763711,0.89464925,106720.0,106700.0,0.03577172]
["bitfinex","BTCUSD",1750053763914,0.89464919,106720.0,106700.0,0.03577172]
["bitfinex","BTCUSD",1750053764538,0.89464918,106720.0,106700.0,0.03577172]
["bitfinex","BTCUSD",1750053764750,0.88806507,106720.0,106700.0,0.03577172]
["bitfinex","BTCUSD",1750053764980,0.89464918,106720.0,106700.0,0.03577172]
["bitfinex","BTCUSD",1750053765386,0.90389231,106720.0,106700.0,0.03577172]
["bitfinex","BTCUSD",1750053765611,0.3867906,106710.0,106700.0,0.03577172]
["bitfinex","BTCUSD",1750053767407,0.3867906,106710.0,106700.0,0.03377172]
["bitfinex","BTCUSD",1750053767614,0.3867906,106710.0,106700.0,0.03177172]
["bitfinex","BTCUSD",1750053767816,0.5105176,106720.0,106700.0,0.03577172]
["bitfinex","BTCUSD",1750053768021,0.3867906,106710.0,106700.0,0.03577172]
["bitfinex","BTCUSD",1750053768414,0.3867906,106710.0,106700.0,0.04077172]
["bitfinex","BTCUSD",1750053768841,0.3867906,106710.0,106700.0,0.03677172]
["bitfinex","BTCUSD",1750053769258,0.3867906,106710.0,106700.0,0.03877172]
["bitfinex","BTCUSD",1750053770646,0.39983031,106720.0,106710.0,0.0313]
["bitfinex","BTCUSD",1750053770864,0.00924313,106720.0,106710.0,0.0313]
["bitfinex","BTCUSD",1750053771296,0.41489181,106730.0,106720.0,0.0153]
["bitfinex","BTCUSD",1750053771512,0.85113357,106730.0,106720.0,0.0153]
["bitfinex","BTCUSD",1750053771730,0.77737278,106730.0,106720.0,0.0153]
["bitfinex","BTCUSD",1750053772374,0.78660575,106730.0,106720.0,0.0153]
["bitfinex","BTCUSD",1750053772578,0.78660575,106730.0,106720.0,0.0163]
["bitfinex","BTCUSD",1750053773461,0.78660575,106730.0,106720.0,0.0322]
["bitfinex","BTCUSD",1750053774133,0.78660575,106730.0,106720.0,0.0332]
["bitfinex","BTCUSD",1750053774590,0.39981515,106730.0,106720.0,0.0332]
["bitfinex","BTCUSD",1750053774792,0.37733418,106730.0,106720.0,0.0332]
["bitfinex","BTCUSD",1750053775420,0.76412478,106730.0,106720.0,0.0332]
["bitfinex","BTCUSD",1750053775628,0.78660575,106730.0,106720.0,0.0332]
["bitfinex","BTCUSD",1750053775845,0.78660575,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053776492,0.78660575,106730.0,106720.0,0.017]
["bitfinex","BTCUSD",1750053777216,0.78660575,106730.0,106720.0,0.0323]
["bitfinex","BTCUSD",1750053777656,0.37171394,106730.0,106720.0,0.0323]
["bitfinex","BTCUSD",1750053777881,0.34923297,106730.0,106720.0,0.0323]
["bitfinex","BTCUSD",1750053778752,0.73602357,106730.0,106720.0,0.0323]
["bitfinex","BTCUSD",1750053778959,0.75850454,106730.0,106720.0,0.0323]
["bitfinex","BTCUSD",1750053779163,0.37171394,106730.0,106720.0,0.0323]
["bitfinex","BTCUSD",1750053779385,0.34923297,106730.0,106720.0,0.0323]
["bitfinex","BTCUSD",1750053780232,0.73602357,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053780442,0.75850454,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053787363,0.37171394,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053787509,0.73602357,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053787779,0.75850454,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053789553,0.76510363,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053790598,0.75850454,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053790819,0.76510363,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053793888,0.76510364,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053794611,0.75850454,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053794818,0.76510364,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053795001,0.80707342,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053795222,0.81367252,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053795640,0.80707342,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053795849,0.81367253,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053796061,0.81367247,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053796477,0.80707342,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053796694,0.37831298,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053796921,0.79119149,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053797134,0.81367246,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053798300,0.84177367,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053798413,0.83517463,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053798618,0.84177367,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053799039,0.83517463,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053799717,0.84177367,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053799929,0.83517463,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053800153,0.84177367,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053800356,0.83512498,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053800845,0.84172408,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053801579,0.83512498,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053801807,0.84172408,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053802465,0.84172239,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053803336,0.83512498,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053803556,0.90236742,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053803778,0.93983364,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053804011,0.93983375,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053804230,0.93323623,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053804483,0.91108873,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053804772,0.9044912,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053804997,0.91108873,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053805439,0.9044912,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053805660,0.91109043,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053805884,0.86050825,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053806127,0.91116972,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053806576,0.47581024,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053806816,0.87926972,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053807027,0.87267049,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053807251,0.89436972,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053807669,0.88777049,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053807942,0.89436972,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053809292,0.45901024,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053809502,0.87185351,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053809751,0.89436972,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053809977,0.87926972,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053810396,0.87267049,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053810606,0.87926972,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053810824,0.87267049,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053811057,0.87926972,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053811441,0.87267049,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053811827,0.87926972,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053812207,0.88586895,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053812413,0.87926972,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053812886,0.87267049,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053813116,0.88586895,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053813529,0.44391024,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053813671,0.85675351,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053813884,0.88586895,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053814315,0.87926972,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053814511,0.88566903,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053815112,0.90216903,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053815312,0.9115698,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053815517,0.91816903,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053816374,0.9115698,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053816797,0.91816903,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053817223,1.01441079,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053817448,1.02101005,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053817926,1.01441079,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053818260,1.02101008,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053818871,1.01441079,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053819088,1.02101008,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053819289,1.01441079,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053819493,1.02100523,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053820514,1.01441079,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053820723,1.02100523,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053821557,1.01441079,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053821768,1.02100523,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053822427,0.98850523,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053823138,0.98191079,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053823375,0.98850523,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053823618,0.98191079,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053823887,0.98850523,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053824295,0.98850514,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053824714,0.98191079,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053824975,0.98850515,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053825203,0.98850517,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053825417,0.98850516,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053826290,0.98191079,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053826507,0.9885052,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053827207,0.98191079,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053827415,0.9885052,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053827643,1.0196052,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053827855,1.01960522,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053828058,1.03174816,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053828273,1.01019752,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053828474,0.98486553,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750053829005,0.99146018,106730.0,106710.0,0.18852]
["bitfinex","BTCUSD",1750053829205,0.43535948,106720.0,106710.0,0.18852]
["bitfinex","BTCUSD",1750053829406,0.45787569,106720.0,106710.0,0.18852]
["bitfinex","BTCUSD",1750053829770,0.02251621,106720.0,106710.0,0.18852]
["bitfinex","BTCUSD",1750053829967,0.43535948,106720.0,106710.0,0.18852]
["bitfinex","BTCUSD",1750053830170,0.45787569,106720.0,106710.0,0.18852]
["bitfinex","BTCUSD",1750053830385,0.48602243,106720.0,106710.0,0.18852]
["bitfinex","BTCUSD",1750053831951,0.48602243,106720.0,106710.0,0.18952]
["bitfinex","BTCUSD",1750053832572,0.48602243,106720.0,106710.0,0.19052]
["bitfinex","BTCUSD",1750053834670,0.48602243,106720.0,106710.0,0.17532]
["bitfinex","BTCUSD",1750053834863,0.48602243,106720.0,106710.0,0.15972]
["bitfinex","BTCUSD",1750053837684,0.45787569,106720.0,106710.0,0.15972]
["bitfinex","BTCUSD",1750053837898,0.45787569,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750053838114,0.48602243,106720.0,106710.0,0.15964]
["bitfinex","BTCUSD",1750053838980,0.50162243,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750053839227,0.51792243,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750053839658,0.08256295,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750053839880,0.06004674,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750053840101,0.46350622,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750053840326,0.49261876,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1750053840537,0.48702243,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1750053840766,0.49361876,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1750053841410,0.34,106710.0,106700.0,0.19041172]
["bitfinex","BTCUSD",1750053842528,0.77535948,106710.0,106700.0,0.25722084]
["bitfinex","BTCUSD",1750053842774,0.36251621,106710.0,106700.0,0.25922084]
["bitfinex","BTCUSD",1750053842999,0.34,106710.0,106700.0,0.25922084]
["bitfinex","BTCUSD",1750053843956,0.34,106710.0,106700.0,0.19241172]
["bitfinex","BTCUSD",1750053846270,0.34,106710.0,106700.0,0.6277712]
["bitfinex","BTCUSD",1750053846945,0.34,106710.0,106700.0,0.19241172]
["bitfinex","BTCUSD",1750053847358,0.34,106710.0,106700.0,0.6277712]
["bitfinex","BTCUSD",1750053848400,0.34,106710.0,106700.0,0.19241172]
["bitfinex","BTCUSD",1750053848655,0.34,106710.0,106700.0,0.6277712]
["bitfinex","BTCUSD",1750053848905,0.34,106710.0,106700.0,0.69478032]
["bitfinex","BTCUSD",1750053849637,0.34,106710.0,106700.0,0.6277712]
["bitfinex","BTCUSD",1750053850474,0.77535948,106710.0,106700.0,0.19233172]
["bitfinex","BTCUSD",1750053850642,0.79787569,106710.0,106700.0,0.19233172]
["bitfinex","BTCUSD",1750053851584,0.36251621,106710.0,106700.0,0.19233172]
["bitfinex","BTCUSD",1750053851835,0.77535948,106710.0,106700.0,0.19233172]
["bitfinex","BTCUSD",1750053852061,0.79787569,106710.0,106700.0,0.19233172]
["bitfinex","BTCUSD",1750053852298,0.79787569,106710.0,106700.0,0.19211458]
["bitfinex","BTCUSD",1750053852505,0.36251621,106710.0,106700.0,0.19211458]
["bitfinex","BTCUSD",1750053852721,0.77535948,106710.0,106700.0,0.19211458]
["bitfinex","BTCUSD",1750053852939,0.79787569,106710.0,106700.0,0.19211458]
["bitfinex","BTCUSD",1750053855016,0.36251621,106710.0,106700.0,0.62747406]
["bitfinex","BTCUSD",1750053855221,0.34,106710.0,106700.0,0.65611177]
["bitfinex","BTCUSD",1750053855427,0.34,106710.0,106700.0,0.62743406]
["bitfinex","BTCUSD",1750053855629,0.34,106710.0,106700.0,0.19207458]
["bitfinex","BTCUSD",1750053857516,0.34,106710.0,106700.0,0.62743406]
["bitfinex","BTCUSD",1750053857888,0.34,106710.0,106700.0,0.19207458]
["bitfinex","BTCUSD",1750053858923,0.34,106710.0,106700.0,0.62743406]
["bitfinex","BTCUSD",1750053859132,0.34,106710.0,106700.0,0.19207458]
["bitfinex","BTCUSD",1750053859955,0.34,106710.0,106700.0,0.69440947]
["bitfinex","BTCUSD",1750053860222,0.34,106710.0,106700.0,0.19207458]
["bitfinex","BTCUSD",1750053860459,0.34,106710.0,106700.0,0.62743406]
["bitfinex","BTCUSD",1750053860691,0.34,106710.0,106700.0,0.28831634]
["bitfinex","BTCUSD",1750053860925,0.34,106710.0,106700.0,0.72367582]
["bitfinex","BTCUSD",1750053861460,0.34,106710.0,106700.0,0.28831634]
["bitfinex","BTCUSD",1750053861691,0.34,106710.0,106700.0,0.72367582]
["bitfinex","BTCUSD",1750053865101,0.34,106710.0,106700.0,0.8002754]
["bitfinex","BTCUSD",1750053865355,0.34,106710.0,106700.0,0.72367582]
["bitfinex","BTCUSD",1750053869057,0.87926141,106730.0,106710.0,0.0156]
["bitfinex","BTCUSD",1750053869274,0.87926141,106730.0,106720.0,0.15744]
["bitfinex","BTCUSD",1750053869532,0.88585924,106730.0,106720.0,0.15744]
["bitfinex","BTCUSD",1750053869744,0.45049976,106730.0,106720.0,0.15744]
["bitfinex","BTCUSD",1750053869873,0.88585924,106730.0,106720.0,0.15744]
["bitfinex","BTCUSD",1750053870086,0.88585932,106730.0,106720.0,0.15744]
["bitfinex","BTCUSD",1750053870433,0.88785949,106730.0,106720.0,0.15744]
["bitfinex","BTCUSD",1750053870644,0.88426141,106730.0,106720.0,0.15744]
["bitfinex","BTCUSD",1750053870870,0.88585952,106730.0,106700.0,0.12859634]
["bitfinex","BTCUSD",1750053871087,0.34,106710.0,106700.0,0.56395582]
["bitfinex","BTCUSD",1750053871298,0.34,106710.0,106700.0,0.72135582]
["bitfinex","BTCUSD",1750053871519,0.34,106710.0,106700.0,0.28599634]
["bitfinex","BTCUSD",1750053872745,0.34,106710.0,106700.0,0.72135582]
["bitfinex","BTCUSD",1750053873770,0.34,106710.0,106700.0,0.72335582]
["bitfinex","BTCUSD",1750053874215,0.02252022,106720.0,106700.0,0.72335582]
["bitfinex","BTCUSD",1750053874409,0.34,106710.0,106700.0,0.72335582]
["bitfinex","BTCUSD",1750053875179,0.34,106710.0,106700.0,0.56595582]
["bitfinex","BTCUSD",1750053875418,0.34,106710.0,106700.0,0.72335582]
["bitfinex","BTCUSD",1750053875853,0.34,106710.0,106700.0,0.72235582]
["bitfinex","BTCUSD",1750053876890,0.34,106710.0,106700.0,0.72335582]
["bitfinex","BTCUSD",1750053877535,0.03782022,106720.0,106700.0,0.72335582]
["bitfinex","BTCUSD",1750053877745,0.34,106710.0,106700.0,0.72335582]
["bitfinex","BTCUSD",1750053878598,0.34,106710.0,106700.0,0.28699634]
["bitfinex","BTCUSD",1750053878839,0.34,106710.0,106700.0,0.72135582]
["bitfinex","BTCUSD",1750053879095,0.34,106710.0,106700.0,0.56395582]
["bitfinex","BTCUSD",1750053879366,0.34,106710.0,106700.0,0.72131582]
["bitfinex","BTCUSD",1750053880205,0.34,106710.0,106700.0,0.72231582]
["bitfinex","BTCUSD",1750053880426,0.34,106710.0,106700.0,0.72331582]
["bitfinex","BTCUSD",1750053880648,0.34,106710.0,106700.0,0.28795634]
["bitfinex","BTCUSD",1750053880944,0.34,106710.0,106700.0,0.72331582]
["bitfinex","BTCUSD",1750053881780,0.03782022,106720.0,106700.0,0.72331582]
["bitfinex","BTCUSD",1750053881991,0.34,106710.0,106700.0,0.79116085]
["bitfinex","BTCUSD",1750053882225,0.34,106710.0,106700.0,0.83336085]
["bitfinex","BTCUSD",1750053882840,0.34,106710.0,106700.0,0.83236085]
["bitfinex","BTCUSD",1750053883388,0.34,106710.0,106700.0,0.83136085]
["bitfinex","BTCUSD",1750053883840,0.34,106710.0,106700.0,0.76351582]
["bitfinex","BTCUSD",1750053884053,0.34,106710.0,106700.0,0.32815634]
["bitfinex","BTCUSD",1750053884280,0.34,106710.0,106700.0,0.76351582]
["bitfinex","BTCUSD",1750053884991,0.34,106710.0,106700.0,0.13059634]
["bitfinex","BTCUSD",1750053885205,0.77535948,106710.0,106700.0,0.09849634]
["bitfinex","BTCUSD",1750053885433,0.34,106710.0,106700.0,0.25581634]
["bitfinex","BTCUSD",1750053885669,0.34,106710.0,106700.0,0.00225458]
["bitfinex","BTCUSD",1750053885882,0.77535948,106710.0,106700.0,0.15957458]
["bitfinex","BTCUSD",1750053890371,0.34,106710.0,106700.0,0.15957458]
["bitfinex","BTCUSD",1750053891084,0.34,106710.0,106700.0,0.15953458]
["bitfinex","BTCUSD",1750053891495,0.77535948,106710.0,106700.0,0.15953458]
["bitfinex","BTCUSD",1750053891867,0.34,106710.0,106700.0,0.15953458]
["bitfinex","BTCUSD",1750053897533,0.34,106710.0,106700.0,0.15949458]
["bitfinex","BTCUSD",1750053897874,0.34,106710.0,106700.0,0.16183735]
["bitfinex","BTCUSD",1750053898759,0.34,106710.0,106700.0,0.15949458]
["bitfinex","BTCUSD",1750053898962,0.77535948,106710.0,106700.0,0.15949458]
["bitfinex","BTCUSD",1750053899389,0.80695948,106710.0,106700.0,0.15949458]
["bitfinex","BTCUSD",1750053899592,0.79788065,106710.0,106700.0,0.15949458]
["bitfinex","BTCUSD",1750053900648,0.82938065,106710.0,106700.0,0.00225458]
["bitfinex","BTCUSD",1750053900884,0.82938065,106710.0,106700.0,0.15945458]
["bitfinex","BTCUSD",1750053906796,0.82938065,106710.0,106700.0,0.00225458]
["bitfinex","BTCUSD",1750053907012,0.82938065,106710.0,106700.0,0.15941458]
["bitfinex","BTCUSD",1750053908487,0.82921196,106710.0,106700.0,0.15941458]
["bitfinex","BTCUSD",1750053909741,0.82921196,106710.0,106700.0,0.17535604]
["bitfinex","BTCUSD",1750053909971,0.36235248,106710.0,106700.0,0.17535604]
["bitfinex","BTCUSD",1750053910182,0.33983131,106710.0,106700.0,0.17535604]
["bitfinex","BTCUSD",1750053910392,0.77519079,106710.0,106700.0,0.17535604]
["bitfinex","BTCUSD",1750053910612,0.79771196,106710.0,106700.0,0.17535604]
["bitfinex","BTCUSD",1750053911274,0.36235248,106710.0,106700.0,0.17535604]
["bitfinex","BTCUSD",1750053911474,0.33983131,106710.0,106700.0,0.17535604]
["bitfinex","BTCUSD",1750053912335,0.33983131,106710.0,106700.0,0.15941458]
["bitfinex","BTCUSD",1750053912594,0.77519079,106710.0,106700.0,0.15941458]
["bitfinex","BTCUSD",1750053912739,0.79771196,106710.0,106700.0,0.15941458]
["bitfinex","BTCUSD",1750053914244,0.36235248,106710.0,106700.0,0.15941458]
["bitfinex","BTCUSD",1750053914449,0.33983131,106710.0,106700.0,0.15941458]
["bitfinex","BTCUSD",1750053914654,0.33983131,106710.0,106700.0,0.6753544]
["bitfinex","BTCUSD",1750053914857,0.33983131,106710.0,106700.0,0.25305199]
["bitfinex","BTCUSD",1750053915112,0.33983131,106710.0,106700.0,0.62577406]
["bitfinex","BTCUSD",1750053916635,0.33983131,106710.0,106700.0,0.19041458]
["bitfinex","BTCUSD",1750053916751,0.33983131,106710.0,106700.0,0.19275736]
["bitfinex","BTCUSD",1750053916957,0.33983131,106710.0,106700.0,0.19041458]
["bitfinex","BTCUSD",1750053917157,0.33983131,106710.0,106700.0,0.19275736]
["bitfinex","BTCUSD",1750053917358,0.33983131,106710.0,106700.0,0.25556904]
["bitfinex","BTCUSD",1750053917561,0.33983131,106710.0,106700.0,0.25322626]
["bitfinex","BTCUSD",1750053917764,0.33983131,106710.0,106700.0,0.68858574]
["bitfinex","BTCUSD",1750053918181,0.33983131,106710.0,106700.0,0.25322626]
["bitfinex","BTCUSD",1750053921755,0.33983131,106710.0,106700.0,0.7848275]
["bitfinex","BTCUSD",1750053924586,0.33983131,106710.0,106700.0,0.7847475]
["bitfinex","BTCUSD",1750053925016,0.33983131,106710.0,106700.0,0.34938802]
["bitfinex","BTCUSD",1750053925255,0.33983131,106710.0,106700.0,0.7847475]
["bitfinex","BTCUSD",1750053929032,0.33983131,106710.0,106700.0,0.6276675]
["bitfinex","BTCUSD",1750053929242,0.33983131,106710.0,106700.0,0.34934802]
["bitfinex","BTCUSD",1750053929402,0.33983131,106710.0,106700.0,0.28653634]
["bitfinex","BTCUSD",1750053931128,0.33983131,106710.0,106700.0,0.27113634]
["bitfinex","BTCUSD",1750053931572,0.33983131,106710.0,106700.0,0.25553634]
["bitfinex","BTCUSD",1750053933390,0.77519079,106710.0,106700.0,0.25553634]
["bitfinex","BTCUSD",1750053933600,0.33983131,106710.0,106700.0,0.25553634]
["bitfinex","BTCUSD",1750053936982,0.33983131,106710.0,106700.0,0.09849634]
["bitfinex","BTCUSD",1750053937236,0.33983131,106710.0,106700.0,0.25549634]
["bitfinex","BTCUSD",1750053940840,0.33983131,106710.0,106700.0,0.27840159]
["bitfinex","BTCUSD",1750053941496,0.33983131,106710.0,106700.0,0.25549634]
["bitfinex","BTCUSD",1750053942735,0.33385731,106710.0,106700.0,0.25549634]
["bitfinex","BTCUSD",1750053951811,0.76921679,106710.0,106700.0,0.25549634]
["bitfinex","BTCUSD",1750053952024,0.7917248,106710.0,106700.0,0.25549634]
["bitfinex","BTCUSD",1750053952784,0.7917248,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053953314,0.35636532,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053953582,0.7917248,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053953798,0.33385731,106710.0,106700.0,0.35156556]
["bitfinex","BTCUSD",1750053960368,0.76921679,106710.0,106700.0,0.35156556]
["bitfinex","BTCUSD",1750053960649,0.79173543,106710.0,106700.0,0.35156556]
["bitfinex","BTCUSD",1750053963899,0.35637595,106710.0,106700.0,0.35156556]
["bitfinex","BTCUSD",1750053964112,0.76921679,106710.0,106700.0,0.35156556]
["bitfinex","BTCUSD",1750053964312,0.35637595,106710.0,106700.0,0.35156556]
["bitfinex","BTCUSD",1750053964544,0.33385731,106710.0,106700.0,0.35156556]
["bitfinex","BTCUSD",1750053965254,0.33385731,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053966202,0.76921679,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053966404,0.79173543,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053966603,0.35637595,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053966786,0.33385731,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053967245,0.33385731,106710.0,106700.0,0.35156556]
["bitfinex","BTCUSD",1750053969957,0.76921679,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053970170,0.79173543,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053971018,0.35637595,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053971227,0.76921679,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053971428,0.79173543,106710.0,106700.0,0.25541634]
["bitfinex","BTCUSD",1750053972032,0.79173543,106710.0,106700.0,0.29653032]
["bitfinex","BTCUSD",1750053972655,0.35637595,106710.0,106700.0,0.29653032]
["bitfinex","BTCUSD",1750053972861,0.33385731,106710.0,106700.0,0.29653032]
["bitfinex","BTCUSD",1750053974699,0.33385731,106710.0,106700.0,0.13961032]
["bitfinex","BTCUSD",1750053974900,0.76921679,106710.0,106700.0,0.25525634]
["bitfinex","BTCUSD",1750053975045,0.79173543,106710.0,106700.0,0.25525634]
["bitfinex","BTCUSD",1750053976062,0.82303543,106710.0,106700.0,0.25525634]
["bitfinex","BTCUSD",1750053982123,0.82303543,106710.0,106700.0,0.25521634]
["bitfinex","BTCUSD",1750053985304,0.82303543,106710.0,106700.0,0.09849634]
["bitfinex","BTCUSD",1750053985534,1.2878986,106710.0,106700.0,0.00225458]
["bitfinex","BTCUSD",1750053985763,1.25839491,106710.0,106700.0,0.15893458]
["bitfinex","BTCUSD",1750053986805,1.25839491,106710.0,106700.0,0.00225458]
["bitfinex","BTCUSD",1750053987020,1.25839491,106710.0,106700.0,0.15893458]
["bitfinex","BTCUSD",1750053987264,0.38767595,106710.0,106700.0,0.15893458]
["bitfinex","BTCUSD",1750053987481,1.23587627,106710.0,106700.0,0.15893458]
["bitfinex","BTCUSD",1750053987690,0.82303543,106710.0,106700.0,0.15893458]
["bitfinex","BTCUSD",1750053993593,0.82303543,106710.0,106700.0,0.00225458]
["bitfinex","BTCUSD",1750053993792,0.82303543,106710.0,106700.0,0.15889458]
["bitfinex","BTCUSD",1750053993998,1.25839491,106710.0,106700.0,0.15889458]
["bitfinex","BTCUSD",1750053994379,0.82303543,106710.0,106700.0,0.15889458]
["bitfinex","BTCUSD",1750053997231,1.25839491,106710.0,106700.0,0.15889458]
["bitfinex","BTCUSD",1750054000446,0.82303543,106710.0,106700.0,0.15889458]
["bitfinex","BTCUSD",1750054000642,0.38767595,106710.0,106700.0,0.17478404]
["bitfinex","BTCUSD",1750054000849,0.33385731,106710.0,106700.0,0.64134352]
["bitfinex","BTCUSD",1750054001045,0.33385731,106710.0,106700.0,0.20598404]
["bitfinex","BTCUSD",1750054001305,0.76921679,106710.0,106700.0,0.15889458]
["bitfinex","BTCUSD",1750054009835,0.33385731,106710.0,106700.0,0.15889458]
["bitfinex","BTCUSD",1750054010005,0.76921679,106710.0,106700.0,0.15889458]
["bitfinex","BTCUSD",1750054011591,0.76921679,106710.0,106700.0,0.17509458]
["bitfinex","BTCUSD",1750054012327,0.76921679,106710.0,106700.0,0.72229582]
["bitfinex","BTCUSD",1750054012328,0.33385731,106710.0,106700.0,0.72229582]
["bitfinex","BTCUSD",1750054012546,0.02250483,106730.0,106720.0,0.0314]
["bitfinex","BTCUSD",1750054012745,0.0281483,106750.0,106730.0,0.0314]
["bitfinex","BTCUSD",1750054012956,0.34,106750.0,106740.0,0.15652]
["bitfinex","BTCUSD",1750054013139,0.77535948,106750.0,106740.0,0.15652]
["bitfinex","BTCUSD",1750054013346,0.7848527,106750.0,106740.0,0.15652]
["bitfinex","BTCUSD",1750054013768,0.8010527,106750.0,106740.0,0.15552]
["bitfinex","BTCUSD",1750054014263,0.80109986,106750.0,106740.0,0.15852]
["bitfinex","BTCUSD",1750054014887,0.7525426,106750.0,106740.0,0.15852]
["bitfinex","BTCUSD",1750054015531,0.7685426,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054015740,0.79804629,106750.0,106740.0,0.15952]
["bitfinex","BTCUSD",1750054016151,0.7685426,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054016358,0.7685426,106750.0,106740.0,0.15952]
["bitfinex","BTCUSD",1750054018553,0.7685426,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054022372,0.38174038,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054022668,0.7685426,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054025922,0.77733911,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054026656,0.7685426,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054026868,0.7773391,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054027068,0.7685426,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054027351,0.77733911,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054027526,0.7685426,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054027956,0.77733911,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054028332,0.7773391,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054028626,0.77733913,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054028820,0.7685426,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054029064,0.7773391,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054029486,0.7685426,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054029713,0.77733914,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054030119,0.7685426,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054030270,0.77733914,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054030470,0.7685426,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054030738,0.77733914,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054031283,0.39053692,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054031488,0.77733914,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054031691,0.7773391,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054032243,0.77733914,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054032454,0.7685426,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054032637,0.77733913,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054033080,0.77733913,106750.0,106740.0,0.175428]
["bitfinex","BTCUSD",1750054033487,0.7685426,106750.0,106740.0,0.175428]
["bitfinex","BTCUSD",1750054033689,0.77733913,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054034739,0.7685426,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054034951,0.82574188,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054035123,0.81694535,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054035310,0.82574188,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054035516,0.81694535,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054035730,0.82574188,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054035940,0.81694535,106750.0,106740.0,0.175428]
["bitfinex","BTCUSD",1750054036162,0.82574188,106750.0,106740.0,0.175428]
["bitfinex","BTCUSD",1750054036599,0.82574185,106750.0,106740.0,0.175428]
["bitfinex","BTCUSD",1750054037064,0.82574185,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054038729,0.81694535,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054039130,0.82573845,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054039536,0.81694535,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054039742,0.82573845,106750.0,106740.0,0.15948]
["bitfinex","BTCUSD",1750054039946,0.82573845,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054040298,0.81694535,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054040504,0.83940886,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054040715,0.84820196,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054041203,0.41299699,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054041325,0.82573845,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054041519,0.84820196,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054041727,0.84820198,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054042148,0.83940886,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054042352,0.84820199,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054042743,0.848202,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054042979,0.84820198,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054043333,0.84820202,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054043532,0.83940886,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054043974,0.84820202,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054045197,0.83940886,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054045405,0.84820543,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054045840,0.83940886,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054046039,0.84820544,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054046477,0.84820547,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054046682,0.83940886,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054046885,0.84820548,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054047513,0.83940886,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054047720,0.84820548,106750.0,106740.0,0.15932]
["bitfinex","BTCUSD",1750054047929,1.29000791,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054048142,1.34756558,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054048351,1.3850975,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054048554,1.37630019,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054048761,1.37630028,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054048970,1.36970211,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054049153,1.37630036,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054049384,1.36970211,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054049593,1.37630036,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054051014,1.37730037,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054051238,1.37070211,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054051460,1.4518638,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1750054051683,0.3716,106740.0,106730.0,0.15628]
["bitfinex","BTCUSD",1750054051973,1.24200994,106740.0,106730.0,0.15628]
["bitfinex","BTCUSD",1750054052201,1.26447345,106740.0,106730.0,0.15628]
["bitfinex","BTCUSD",1750054052432,1.27107171,106740.0,106720.0,0.04152]
["bitfinex","BTCUSD",1750054052638,0.43520497,106730.0,106720.0,0.1978]
["bitfinex","BTCUSD",1750054053743,0.43520497,106730.0,106720.0,0.2161]
["bitfinex","BTCUSD",1750054053954,0.43520497,106730.0,106720.0,0.2008]
["bitfinex","BTCUSD",1750054054609,0.80750497,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750054054813,0.83659065,106730.0,106710.0,0.15628]
["bitfinex","BTCUSD",1750054055028,0.43520497,106720.0,106710.0,0.15628]
["bitfinex","BTCUSD",1750054055236,0.43520497,106720.0,106700.0,0.0326]
["bitfinex","BTCUSD",1750054055446,0.43520497,106720.0,106700.0,0.12884176]
["bitfinex","BTCUSD",1750054055678,0.43520497,106710.0,106700.0,0.07412]
["bitfinex","BTCUSD",1750054055893,0.43520497,106710.0,106700.0,0.2304]
["bitfinex","BTCUSD",1750054056299,0.43520497,106710.0,106700.0,0.0326]
["bitfinex","BTCUSD",1750054056499,0.43520497,106710.0,106700.0,0.18888]
["bitfinex","BTCUSD",1750054056839,0.00104714,106710.0,106700.0,0.19888]
["bitfinex","BTCUSD",1750054057044,0.43625211,106710.0,106700.0,0.19888]
["bitfinex","BTCUSD",1750054057247,0.48142732,106710.0,106700.0,0.031]
["bitfinex","BTCUSD",1750054057483,0.43625211,106710.0,106700.0,0.17128]
["bitfinex","BTCUSD",1750054060635,0.43625211,106710.0,106700.0,0.18758]
["bitfinex","BTCUSD",1750054061870,0.44577905,106710.0,106700.0,0.18758]
["bitfinex","BTCUSD",1750054062827,0.44577905,106710.0,106700.0,0.0313]
["bitfinex","BTCUSD",1750054063047,0.44577905,106710.0,106700.0,0.18758]
["bitfinex","BTCUSD",1750054063506,0.44577905,106710.0,106700.0,0.20378]
["bitfinex","BTCUSD",1750054065189,0.00104714,106710.0,106700.0,0.49282604]
["bitfinex","BTCUSD",1750054065373,0.00104714,106710.0,106700.0,0.7453078]
["bitfinex","BTCUSD",1750054066859,0.00104714,106710.0,106700.0,0.31010283]
["bitfinex","BTCUSD",1750054068564,0.00104714,106710.0,106700.0,0.34150176]
["bitfinex","BTCUSD",1750054069110,0.00104714,106710.0,106700.0,0.18526176]
["bitfinex","BTCUSD",1750054069315,0.00104714,106710.0,106700.0,0.34150176]
["bitfinex","BTCUSD",1750054082711,4.714e-05,106710.0,106700.0,0.32650176]
["bitfinex","BTCUSD",1750054082920,4.714e-05,106710.0,106700.0,0.33450176]
["bitfinex","BTCUSD",1750054083139,4.714e-05,106710.0,106700.0,0.17826176]
["bitfinex","BTCUSD",1750054083344,4.714e-05,106710.0,106700.0,0.26040176]
["bitfinex","BTCUSD",1750054084004,4.714e-05,106710.0,106700.0,0.26340176]
["bitfinex","BTCUSD",1750054084510,4.714e-05,106710.0,106700.0,0.25240176]
["bitfinex","BTCUSD",1750054084714,4.714e-05,106710.0,106700.0,0.26040176]
["bitfinex","BTCUSD",1750054085142,4.714e-05,106710.0,106700.0,0.25440176]
["bitfinex","BTCUSD",1750054085348,4.714e-05,106710.0,106700.0,0.25640176]
["bitfinex","BTCUSD",1750054086828,4.714e-05,106710.0,106700.0,0.004]
["bitfinex","BTCUSD",1750054087043,4.714e-05,106710.0,106700.0,0.2016]
["bitfinex","BTCUSD",1750054088941,0.43546872,106710.0,106700.0,0.2016]
["bitfinex","BTCUSD",1750054089418,0.43546872,106710.0,106700.0,0.16016]
["bitfinex","BTCUSD",1750054089646,4.714e-05,106710.0,106700.0,0.81867256]
["bitfinex","BTCUSD",1750054089963,4.714e-05,106710.0,106700.0,0.38325098]
["bitfinex","BTCUSD",1750054090093,4.714e-05,106710.0,106700.0,0.81867256]
["bitfinex","BTCUSD",1750054090988,4.714e-05,106710.0,106700.0,0.38325098]
["bitfinex","BTCUSD",1750054095624,4.714e-05,106710.0,106700.0,0.77023596]
["bitfinex","BTCUSD",1750054096680,4.714e-05,106710.0,106700.0,1.06903596]
["bitfinex","BTCUSD",1750054097785,4.714e-05,106710.0,106700.0,1.06503596]
["bitfinex","BTCUSD",1750054097989,4.714e-05,106710.0,106700.0,1.06703596]
["bitfinex","BTCUSD",1750054098421,4.714e-05,106710.0,106700.0,1.06903596]
["bitfinex","BTCUSD",1750054101235,4.714e-05,106710.0,106700.0,1.11043596]
["bitfinex","BTCUSD",1750054101526,4.714e-05,106710.0,106700.0,1.31662116]
["bitfinex","BTCUSD",1750054101740,4.714e-05,106710.0,106700.0,1.02719287]
["bitfinex","BTCUSD",1750054101957,4.714e-05,106710.0,106700.0,0.64957943]
["bitfinex","BTCUSD",1750054102167,4.714e-05,106710.0,106700.0,1.04593586]
["bitfinex","BTCUSD",1750054109222,4.714e-05,106710.0,106700.0,0.82026116]
["bitfinex","BTCUSD",1750054109448,4.714e-05,106710.0,106700.0,1.03652441]
["bitfinex","BTCUSD",1750054109680,4.714e-05,106710.0,106700.0,1.02715287]
["bitfinex","BTCUSD",1750054109894,4.714e-05,106710.0,106700.0,1.04589604]
["bitfinex","BTCUSD",1750054110576,4.714e-05,106710.0,106700.0,1.02715287]
["bitfinex","BTCUSD",1750054110804,4.714e-05,106710.0,106700.0,1.0365245]
["bitfinex","BTCUSD",1750054111308,4.714e-05,106710.0,106700.0,1.34469604]
["bitfinex","BTCUSD",1750054111519,4.714e-05,106710.0,106700.0,1.3353245]
["bitfinex","BTCUSD",1750054111728,4.714e-05,106710.0,106700.0,1.34469604]
["bitfinex","BTCUSD",1750054111940,4.714e-05,106710.0,106700.0,1.3353245]
["bitfinex","BTCUSD",1750054112144,4.714e-05,106710.0,106700.0,1.34469604]
["bitfinex","BTCUSD",1750054112722,4.714e-05,106710.0,106700.0,1.3353245]
["bitfinex","BTCUSD",1750054113152,4.714e-05,106710.0,106700.0,1.34469604]
["bitfinex","BTCUSD",1750054113348,4.714e-05,106710.0,106700.0,1.34469551]
["bitfinex","BTCUSD",1750054117700,4.714e-05,106710.0,106700.0,1.14717551]
["bitfinex","BTCUSD",1750054117906,4.714e-05,106710.0,106700.0,1.34461551]
["bitfinex","BTCUSD",1750054118954,4.714e-05,106710.0,106700.0,1.33524406]
["bitfinex","BTCUSD",1750054119895,4.714e-05,106710.0,106700.0,1.32587252]
["bitfinex","BTCUSD",1750054120103,4.714e-05,106710.0,106700.0,1.31650089]
["bitfinex","BTCUSD",1750054120368,4.714e-05,106710.0,106700.0,1.32587314]
["bitfinex","BTCUSD",1750054120817,4.714e-05,106710.0,106700.0,1.33524485]
["bitfinex","BTCUSD",1750054122005,4.714e-05,106710.0,106700.0,1.34461648]
["bitfinex","BTCUSD",1750054122212,4.714e-05,106710.0,106700.0,1.33524485]
["bitfinex","BTCUSD",1750054122429,4.714e-05,106710.0,106700.0,1.34461648]
["bitfinex","BTCUSD",1750054122644,4.714e-05,106710.0,106700.0,1.33524485]
["bitfinex","BTCUSD",1750054123156,4.714e-05,106710.0,106700.0,1.34461648]
["bitfinex","BTCUSD",1750054123574,4.714e-05,106710.0,106700.0,1.33524441]
["bitfinex","BTCUSD",1750054123777,4.714e-05,106710.0,106700.0,1.32587278]
["bitfinex","BTCUSD",1750054124096,4.714e-05,106710.0,106700.0,1.33524441]
["bitfinex","BTCUSD",1750054124587,4.714e-05,106710.0,106700.0,1.32587278]
["bitfinex","BTCUSD",1750054125585,4.714e-05,106710.0,106700.0,1.33524432]
["bitfinex","BTCUSD",1750054126449,4.714e-05,106710.0,106700.0,1.34461577]
["bitfinex","BTCUSD",1750054126659,4.714e-05,106710.0,106700.0,1.33524432]
["bitfinex","BTCUSD",1750054127081,4.714e-05,106710.0,106700.0,1.34461577]
["bitfinex","BTCUSD",1750054128318,4.714e-05,106710.0,106700.0,1.34261577]
["bitfinex","BTCUSD",1750054128539,4.714e-05,106710.0,106700.0,1.33324432]
["bitfinex","BTCUSD",1750054128749,4.714e-05,106710.0,106700.0,1.34561577]
["bitfinex","BTCUSD",1750054129377,4.714e-05,106710.0,106700.0,1.34361577]
["bitfinex","BTCUSD",1750054129546,4.714e-05,106710.0,106700.0,1.34861577]
["bitfinex","BTCUSD",1750054132884,4.714e-05,106710.0,106700.0,1.39684161]
["bitfinex","BTCUSD",1750054133967,4.714e-05,106710.0,106700.0,1.89659328]
["bitfinex","BTCUSD",1750054134382,4.714e-05,106710.0,106700.0,1.48954746]
["bitfinex","BTCUSD",1750054136488,4.714e-05,106710.0,106700.0,1.05433664]
["bitfinex","BTCUSD",1750054136690,4.714e-05,106710.0,106700.0,1.48954746]
["bitfinex","BTCUSD",1750054137115,4.714e-05,106710.0,106700.0,1.5170901]
["bitfinex","BTCUSD",1750054140596,4.714e-05,106710.0,106700.0,2.29230092]
["bitfinex","BTCUSD",1750054140803,4.714e-05,106710.0,106700.0,2.4173638]
["bitfinex","BTCUSD",1750054141205,4.714e-05,106710.0,106700.0,2.34230092]
["bitfinex","BTCUSD",1750054141622,4.714e-05,106710.0,106700.0,2.33930092]
["bitfinex","BTCUSD",1750054141837,4.714e-05,106710.0,106700.0,2.41820721]
["bitfinex","BTCUSD",1750054142391,4.714e-05,106710.0,106700.0,2.41320721]
["bitfinex","BTCUSD",1750054142786,4.714e-05,106710.0,106700.0,2.41820721]
["bitfinex","BTCUSD",1750054142987,4.714e-05,106710.0,106700.0,2.51701721]
["bitfinex","BTCUSD",1750054143235,7.14e-06,106710.0,106700.0,2.53593952]
["bitfinex","BTCUSD",1750054143905,0.0321,106740.0,106720.0,0.27161498]
["bitfinex","BTCUSD",1750054144130,0.03214713,106740.0,106730.0,0.74040372]
["bitfinex","BTCUSD",1750054144368,0.03214713,106740.0,106730.0,0.73806192]
["bitfinex","BTCUSD",1750054144593,0.03214713,106740.0,106730.0,0.74743118]
["bitfinex","BTCUSD",1750054144811,4.713e-05,106740.0,106730.0,1.24298176]
["bitfinex","BTCUSD",1750054145027,0.00204713,106740.0,106730.0,1.24298194]
["bitfinex","BTCUSD",1750054145246,0.00204713,106740.0,106730.0,1.33913116]
["bitfinex","BTCUSD",1750054145466,0.00204713,106740.0,106730.0,1.34850015]
["bitfinex","BTCUSD",1750054145677,0.00204713,106740.0,106730.0,1.34850024]
["bitfinex","BTCUSD",1750054145678,0.00104713,106740.0,106730.0,1.34850024]
["bitfinex","BTCUSD",1750054145901,0.00304713,106740.0,106730.0,1.35786923]
["bitfinex","BTCUSD",1750054146118,0.00304713,106740.0,106730.0,1.3578688]
["bitfinex","BTCUSD",1750054146340,0.00404713,106740.0,106730.0,1.3391309]
["bitfinex","BTCUSD",1750054146552,0.00404713,106740.0,106730.0,1.32976182]
["bitfinex","BTCUSD",1750054146771,0.01944713,106740.0,106730.0,1.3391309]
["bitfinex","BTCUSD",1750054147014,0.01944713,106740.0,106730.0,1.29054066]
["bitfinex","BTCUSD",1750054147638,0.01944713,106740.0,106730.0,1.29990974]
["bitfinex","BTCUSD",1750054147846,0.01944713,106740.0,106730.0,1.29054066]
["bitfinex","BTCUSD",1750054148053,0.03504713,106740.0,106730.0,1.29990974]
["bitfinex","BTCUSD",1750054148258,0.03504713,106740.0,106730.0,1.29054066]
["bitfinex","BTCUSD",1750054148678,0.03504713,106740.0,106730.0,1.28117149]
["bitfinex","BTCUSD",1750054148895,0.03504713,106740.0,106730.0,0.88510936]
["bitfinex","BTCUSD",1750054149114,0.03504713,106740.0,106730.0,0.60157141]
["bitfinex","BTCUSD",1750054150748,0.03504713,106740.0,106730.0,0.61094084]
["bitfinex","BTCUSD",1750054151395,0.03504713,106740.0,106730.0,0.60157141]
["bitfinex","BTCUSD",1750054151595,0.03504713,106740.0,106730.0,0.31214798]
["bitfinex","BTCUSD",1750054151820,0.03504713,106740.0,106730.0,0.30277855]
["bitfinex","BTCUSD",1750054152026,0.03504713,106740.0,106730.0,0.39892777]
["bitfinex","BTCUSD",1750054152944,0.03504713,106740.0,106730.0,0.78562064]
["bitfinex","BTCUSD",1750054153164,0.03504713,106740.0,106730.0,0.79499007]
["bitfinex","BTCUSD",1750054153595,0.03504713,106740.0,106730.0,0.60505527]
["bitfinex","BTCUSD",1750054153804,0.03504713,106740.0,106730.0,0.99174814]
["bitfinex","BTCUSD",1750054154019,0.03504713,106740.0,106730.0,0.9823788]
["bitfinex","BTCUSD",1750054154230,0.03504713,106740.0,106730.0,0.99174814]
["bitfinex","BTCUSD",1750054155114,0.03304713,106740.0,106730.0,0.79499007]
["bitfinex","BTCUSD",1750054155329,0.03104713,106740.0,106730.0,0.80435941]
["bitfinex","BTCUSD",1750054155538,0.03104713,106740.0,106730.0,0.80535941]
["bitfinex","BTCUSD",1750054155934,0.03104713,106740.0,106730.0,0.79599007]
["bitfinex","BTCUSD",1750054156147,0.03104713,106740.0,106730.0,0.78662064]
["bitfinex","BTCUSD",1750054156319,0.03104713,106740.0,106730.0,0.79598998]
["bitfinex","BTCUSD",1750054156853,0.03104713,106740.0,106730.0,0.80535924]
["bitfinex","BTCUSD",1750054157277,0.03104713,106740.0,106730.0,0.59874998]
["bitfinex","BTCUSD",1750054157483,0.03104713,106740.0,106730.0,0.99270797]
["bitfinex","BTCUSD",1750054157693,0.03104713,106740.0,106730.0,0.98333871]
["bitfinex","BTCUSD",1750054158331,0.03104713,106740.0,106730.0,0.79550797]
["bitfinex","BTCUSD",1750054158578,0.03104713,106740.0,106730.0,0.98333871]
["bitfinex","BTCUSD",1750054158805,0.03104713,106740.0,106730.0,0.99270797]
["bitfinex","BTCUSD",1750054159013,0.03104713,106740.0,106730.0,0.98333871]
["bitfinex","BTCUSD",1750054159231,0.03104713,106740.0,106730.0,0.79595007]
["bitfinex","BTCUSD",1750054160321,0.03104713,106740.0,106730.0,0.58938064]
["bitfinex","BTCUSD",1750054160530,0.03104713,106740.0,106730.0,0.79595007]
["bitfinex","BTCUSD",1750054160748,0.03104713,106740.0,106730.0,0.78658064]
["bitfinex","BTCUSD",1750054160965,0.03104713,106740.0,106730.0,0.29444176]
["bitfinex","BTCUSD",1750054161836,0.03104713,106740.0,106730.0,0.30381364]
["bitfinex","BTCUSD",1750054162887,0.03104713,106740.0,106730.0,0.69050651]
["bitfinex","BTCUSD",1750054168858,0.03104713,106740.0,106730.0,0.73888778]
["bitfinex","BTCUSD",1750054169056,0.03104713,106740.0,106730.0,0.835037]
["bitfinex","BTCUSD",1750054171002,0.03104713,106740.0,106730.0,0.637837]
["bitfinex","BTCUSD",1750054171212,0.03104713,106740.0,106730.0,0.834957]
["bitfinex","BTCUSD",1750054171641,0.01544713,106740.0,106730.0,0.834957]
["bitfinex","BTCUSD",1750054172402,4.713e-05,106740.0,106730.0,1.48552711]
["bitfinex","BTCUSD",1750054172684,4.713e-05,106740.0,106730.0,1.58056796]
["bitfinex","BTCUSD",1750054172910,4.713e-05,106740.0,106730.0,1.60872596]
["bitfinex","BTCUSD",1750054173147,4.713e-05,106740.0,106730.0,2.37236857]
["bitfinex","BTCUSD",1750054173381,4.713e-05,106740.0,106730.0,2.37136857]
["bitfinex","BTCUSD",1750054173615,4.713e-05,106740.0,106730.0,2.37636857]
["bitfinex","BTCUSD",1750054173849,4.713e-05,106740.0,106730.0,2.37936857]
["bitfinex","BTCUSD",1750054175065,4.713e-05,106740.0,106730.0,1.89577361]
["bitfinex","BTCUSD",1750054175285,4.713e-05,106740.0,106730.0,1.88777361]
["bitfinex","BTCUSD",1750054175711,4.713e-05,106740.0,106730.0,1.89877361]
["bitfinex","BTCUSD",1750054176784,4.713e-05,106740.0,106730.0,1.70165361]
["bitfinex","BTCUSD",1750054176995,4.713e-05,106740.0,106730.0,1.89877361]
["bitfinex","BTCUSD",1750054178040,4.713e-05,106740.0,106730.0,1.70165361]
["bitfinex","BTCUSD",1750054178271,4.713e-05,106740.0,106730.0,1.89873361]
["bitfinex","BTCUSD",1750054178482,4.713e-05,106740.0,106730.0,1.70165361]
["bitfinex","BTCUSD",1750054178693,4.713e-05,106740.0,106730.0,1.82388386]
["bitfinex","BTCUSD",1750054179968,4.713e-05,106740.0,106730.0,1.62680386]
["bitfinex","BTCUSD",1750054180183,4.713e-05,106740.0,106730.0,1.82388386]
["bitfinex","BTCUSD",1750054181780,4.713e-05,106740.0,106730.0,1.43733054]
["bitfinex","BTCUSD",1750054182020,4.713e-05,106740.0,106730.0,1.82388386]
["bitfinex","BTCUSD",1750054186343,4.713e-05,106740.0,106730.0,1.62680386]
["bitfinex","BTCUSD",1750054186569,4.713e-05,106740.0,106730.0,1.82388386]
["bitfinex","BTCUSD",1750054189421,4.713e-05,106740.0,106730.0,1.43733054]
["bitfinex","BTCUSD",1750054189637,4.713e-05,106740.0,106730.0,1.82388386]
["bitfinex","BTCUSD",1750054190064,4.713e-05,106740.0,106730.0,1.43733054]
["bitfinex","BTCUSD",1750054190197,4.713e-05,106740.0,106730.0,1.82388386]
["bitfinex","BTCUSD",1750054193399,4.713e-05,106740.0,106730.0,1.43733054]
["bitfinex","BTCUSD",1750054193656,4.713e-05,106740.0,106730.0,2.09396386]
["bitfinex","BTCUSD",1750054194517,4.713e-05,106740.0,106730.0,1.70741054]
["bitfinex","BTCUSD",1750054194675,4.713e-05,106740.0,106730.0,2.09396386]
["bitfinex","BTCUSD",1750054194993,4.713e-05,106740.0,106730.0,2.09392386]
["bitfinex","BTCUSD",1750054195614,4.713e-05,106740.0,106730.0,1.70737054]
["bitfinex","BTCUSD",1750054195762,4.713e-05,106740.0,106730.0,1.69237054]
["bitfinex","BTCUSD",1750054195974,4.713e-05,106740.0,106730.0,2.07892386]
["bitfinex","BTCUSD",1750054196171,4.713e-05,106740.0,106730.0,1.30557408]
["bitfinex","BTCUSD",1750054196380,0.03164713,106740.0,106730.0,1.83911691]
["bitfinex","BTCUSD",1750054196598,0.03164713,106740.0,106730.0,1.89848573]
["bitfinex","BTCUSD",1750054196858,0.03164713,106740.0,106730.0,1.8875628]
["bitfinex","BTCUSD",1750054197506,0.03164713,106740.0,106730.0,1.90630053]
["bitfinex","BTCUSD",1750054197708,0.03164713,106740.0,106730.0,2.05244975]
["bitfinex","BTCUSD",1750054198917,0.03164713,106740.0,106730.0,2.00410144]
["bitfinex","BTCUSD",1750054200100,0.03164713,106740.0,106730.0,1.70530858]
["bitfinex","BTCUSD",1750054200229,0.03164713,106740.0,106730.0,1.30928894]
["bitfinex","BTCUSD",1750054200475,0.03164713,106740.0,106730.0,1.31865776]
["bitfinex","BTCUSD",1750054201227,0.03164713,106740.0,106730.0,1.30928894]
["bitfinex","BTCUSD",1750054201447,0.03164713,106740.0,106730.0,1.61745062]
["bitfinex","BTCUSD",1750054201858,0.03164713,106740.0,106730.0,1.61741062]
["bitfinex","BTCUSD",1750054202076,0.03164713,106740.0,106730.0,1.35167298]
["bitfinex","BTCUSD",1750054202288,0.03164713,106740.0,106730.0,1.94469296]
["bitfinex","BTCUSD",1750054202499,0.03164713,106740.0,106730.0,1.53581504]
["bitfinex","BTCUSD",1750054203167,0.03164713,106740.0,106730.0,1.53581531]
["bitfinex","BTCUSD",1750054203371,0.03164713,106740.0,106730.0,1.02716535]
["bitfinex","BTCUSD",1750054203574,0.03164713,106740.0,106730.0,1.12331457]
["bitfinex","BTCUSD",1750054203798,0.03164713,106740.0,106730.0,1.32007238]
["bitfinex","BTCUSD",1750054204334,0.03164713,106740.0,106730.0,0.94279003]
["bitfinex","BTCUSD",1750054204549,0.03164713,106740.0,106730.0,1.32944085]
["bitfinex","BTCUSD",1750054204767,0.03164713,106740.0,106730.0,1.32007194]
["bitfinex","BTCUSD",1750054204985,0.03164713,106740.0,106730.0,1.32944076]
["bitfinex","BTCUSD",1750054205638,4.713e-05,106740.0,106730.0,1.32944076]
["bitfinex","BTCUSD",1750054206090,4.713e-05,106740.0,106730.0,1.34398161]
["bitfinex","BTCUSD",1750054206307,4.713e-05,106740.0,106730.0,1.42698161]
["bitfinex","BTCUSD",1750054206516,4.713e-05,106740.0,106730.0,1.41058161]
["bitfinex","BTCUSD",1750054206751,4.713e-05,106740.0,106730.0,1.39398161]
["bitfinex","BTCUSD",1750054209414,4.713e-05,106740.0,106730.0,1.00733079]
["bitfinex","BTCUSD",1750054209620,4.713e-05,106740.0,106730.0,1.39398161]
["bitfinex","BTCUSD",1750054210222,0.03204713,106740.0,106730.0,1.14698161]
["bitfinex","BTCUSD",1750054210429,0.03204713,106740.0,106730.0,1.34398118]
["bitfinex","BTCUSD",1750054211634,0.03204713,106740.0,106730.0,1.31587446]
["bitfinex","BTCUSD",1750054211792,0.03204713,106740.0,106730.0,1.32524345]
["bitfinex","BTCUSD",1750054212039,0.03204713,106740.0,106730.0,1.01708186]
["bitfinex","BTCUSD",1750054212465,0.03204713,106740.0,106730.0,1.03581993]
["bitfinex","BTCUSD",1750054213260,0.03204713,106740.0,106730.0,1.04518884]
["bitfinex","BTCUSD",1750054216171,0.03204713,106740.0,106730.0,1.04518823]
["bitfinex","BTCUSD",1750054216376,4.713e-05,106740.0,106730.0,1.04518823]
["bitfinex","BTCUSD",1750054216765,4.713e-05,106740.0,106730.0,1.03581941]
["bitfinex","BTCUSD",1750054217189,4.713e-05,106740.0,106730.0,1.04518823]
["bitfinex","BTCUSD",1750054217969,4.713e-05,106740.0,106730.0,1.33461941]
["bitfinex","BTCUSD",1750054218173,4.713e-05,106740.0,106730.0,1.34398823]
["bitfinex","BTCUSD",1750054218701,4.713e-05,106740.0,106730.0,1.33461941]
["bitfinex","BTCUSD",1750054219204,4.713e-05,106740.0,106730.0,1.34398823]
["bitfinex","BTCUSD",1750054220486,4.713e-05,106740.0,106730.0,1.14698823]
["bitfinex","BTCUSD",1750054220719,4.713e-05,106740.0,106730.0,1.34394823]
["bitfinex","BTCUSD",1750054220952,4.713e-05,106740.0,106730.0,1.39226561]
["bitfinex","BTCUSD",1750054221199,0.01644713,106740.0,106730.0,1.39226561]
["bitfinex","BTCUSD",1750054221424,4.713e-05,106740.0,106730.0,1.29611639]
["bitfinex","BTCUSD",1750054224832,4.713e-05,106740.0,106730.0,0.86114819]
["bitfinex","BTCUSD",1750054225040,4.713e-05,106740.0,106730.0,1.29611639]
["bitfinex","BTCUSD",1750054225298,4.713e-05,106740.0,106730.0,0.86114819]
["bitfinex","BTCUSD",1750054225505,4.713e-05,106740.0,106730.0,1.39226561]
["bitfinex","BTCUSD",1750054225715,4.713e-05,106740.0,106730.0,1.29611639]
["bitfinex","BTCUSD",1750054226763,4.713e-05,106740.0,106730.0,1.09915639]
["bitfinex","BTCUSD",1750054226976,4.713e-05,106740.0,106730.0,1.29611639]
["bitfinex","BTCUSD",1750054227439,0.01654713,106740.0,106730.0,0.60280237]
["bitfinex","BTCUSD",1750054227673,0.03264713,106740.0,106730.0,1.25346882]
["bitfinex","BTCUSD",1750054227886,0.03264713,106740.0,106730.0,1.34961804]
["bitfinex","BTCUSD",1750054228096,0.03264713,106740.0,106730.0,1.35898695]
["bitfinex","BTCUSD",1750054228507,0.03264713,106740.0,106730.0,1.36835577]
["bitfinex","BTCUSD",1750054228996,0.03264713,106740.0,106730.0,1.17139577]
["bitfinex","BTCUSD",1750054229208,0.03264713,106740.0,106730.0,1.36835577]
["bitfinex","BTCUSD",1750054229628,0.03264713,106740.0,106730.0,1.35898695]
["bitfinex","BTCUSD",1750054229850,0.03264713,106740.0,106730.0,1.34961804]
["bitfinex","BTCUSD",1750054230048,0.03264713,106740.0,106730.0,1.34024905]
["bitfinex","BTCUSD",1750054230276,0.03264713,106740.0,106730.0,1.34961822]
["bitfinex","BTCUSD",1750054230481,0.03264713,106740.0,106730.0,1.3589873]
["bitfinex","BTCUSD",1750054230684,0.03264713,106740.0,106730.0,1.34961822]
["bitfinex","BTCUSD",1750054230887,0.03264713,106740.0,106730.0,1.3589873]
["bitfinex","BTCUSD",1750054231347,0.03264713,106740.0,106730.0,1.26117866]
["bitfinex","BTCUSD",1750054231552,4.713e-05,106740.0,106730.0,1.26117866]
["bitfinex","BTCUSD",1750054232339,4.713e-05,106740.0,106730.0,1.27737866]
["bitfinex","BTCUSD",1750054234374,4.713e-05,106740.0,106730.0,1.08041866]
["bitfinex","BTCUSD",1750054234584,4.713e-05,106740.0,106730.0,1.27733866]
["bitfinex","BTCUSD",1750054234788,4.713e-05,106740.0,106730.0,1.37348788]
["bitfinex","BTCUSD",1750054236231,4.713e-05,106740.0,106730.0,0.93851968]
["bitfinex","BTCUSD",1750054236441,4.713e-05,106740.0,106730.0,1.37348788]
["bitfinex","BTCUSD",1750054236563,4.713e-05,106740.0,106730.0,0.93851968]
["bitfinex","BTCUSD",1750054236778,4.713e-05,106740.0,106730.0,1.37348788]
["bitfinex","BTCUSD",1750054237941,4.713e-05,106740.0,106730.0,0.78279968]
["bitfinex","BTCUSD",1750054238143,4.713e-05,106740.0,106730.0,1.37348797]
["bitfinex","BTCUSD",1750054238348,0.03194713,106740.0,106730.0,1.37348797]
["bitfinex","BTCUSD",1750054238785,0.03194713,106740.0,106730.0,0.92915086]
["bitfinex","BTCUSD",1750054239005,0.03194713,106740.0,106730.0,1.37348805]
["bitfinex","BTCUSD",1750054239211,0.03194713,106740.0,106730.0,1.38285696]
["bitfinex","BTCUSD",1750054239504,0.03194713,106740.0,106730.0,1.15782998]
["bitfinex","BTCUSD",1750054239710,0.03194713,106740.0,106730.0,1.37348823]
["bitfinex","BTCUSD",1750054239853,0.03194713,106740.0,106730.0,1.38285714]
["bitfinex","BTCUSD",1750054240197,0.03194713,106740.0,106730.0,1.37348823]
["bitfinex","BTCUSD",1750054240608,0.03194713,106740.0,106730.0,1.38285705]
["bitfinex","BTCUSD",1750054241638,0.03194713,106740.0,106730.0,0.93852003]
["bitfinex","BTCUSD",1750054241776,0.03194713,106740.0,106730.0,1.38285714]
["bitfinex","BTCUSD",1750054242189,0.03194713,106740.0,106730.0,1.39222596]
["bitfinex","BTCUSD",1750054242637,0.03194713,106740.0,106730.0,1.38285714]
["bitfinex","BTCUSD",1750054243686,0.03194713,106740.0,106730.0,1.39222596]
["bitfinex","BTCUSD",1750054243905,0.03194713,106740.0,106730.0,1.38285714]
["bitfinex","BTCUSD",1750054244550,0.03194713,106740.0,106730.0,1.39222596]
["bitfinex","BTCUSD",1750054244963,0.03194713,106740.0,106730.0,0.94788894]
["bitfinex","BTCUSD",1750054245168,0.03194713,106740.0,106730.0,1.39222596]
["bitfinex","BTCUSD",1750054245373,0.03194713,106740.0,106730.0,0.71769019]
["bitfinex","BTCUSD",1750054245583,0.03194713,106740.0,106730.0,1.36831646]
["bitfinex","BTCUSD",1750054246479,0.03194713,106740.0,106730.0,1.35894747]
["bitfinex","BTCUSD",1750054246810,0.03194713,106740.0,106730.0,1.34957839]
["bitfinex","BTCUSD",1750054246961,0.03194713,106740.0,106730.0,1.05650917]
["bitfinex","BTCUSD",1750054247172,0.03194713,106740.0,106730.0,0.87854184]
["bitfinex","BTCUSD",1750054247369,0.03194713,106740.0,106730.0,1.0848311]
["bitfinex","BTCUSD",1750054247868,0.03194713,106740.0,106730.0,1.28158917]
["bitfinex","BTCUSD",1750054248277,0.03194713,106740.0,106730.0,1.29095834]
["bitfinex","BTCUSD",1750054248478,0.03194713,106740.0,106730.0,1.39647655]
["bitfinex","BTCUSD",1750054248679,0.03194713,106740.0,106730.0,1.39647664]
["bitfinex","BTCUSD",1750054249076,0.03194713,106740.0,106730.0,1.20892563]
["bitfinex","BTCUSD",1750054249287,0.03194713,106740.0,106730.0,1.40584563]
["bitfinex","BTCUSD",1750054249827,0.03194713,106740.0,106730.0,1.39647664]
["bitfinex","BTCUSD",1750054250368,0.03194713,106740.0,106730.0,1.38710756]
["bitfinex","BTCUSD",1750054250583,0.03194713,106740.0,106730.0,0.94277019]
["bitfinex","BTCUSD",1750054250736,0.03194713,106740.0,106730.0,1.37773839]
["bitfinex","BTCUSD",1750054250947,0.03194713,106740.0,106730.0,1.38710756]
["bitfinex","BTCUSD",1750054251173,0.03194713,106740.0,106730.0,1.39647664]
["bitfinex","BTCUSD",1750054251998,0.03194713,106740.0,106730.0,1.30032742]
["bitfinex","BTCUSD",1750054252721,0.03194713,106740.0,106730.0,1.29095834]
["bitfinex","BTCUSD",1750054252948,0.03194713,106740.0,106730.0,0.85599014]
["bitfinex","BTCUSD",1750054253160,0.03194713,106740.0,106730.0,1.30032742]
["bitfinex","BTCUSD",1750054253626,0.03194713,106740.0,106730.0,0.84662097]
["bitfinex","BTCUSD",1750054253915,0.03194713,106740.0,106730.0,1.30032742]
["bitfinex","BTCUSD",1750054254203,0.03194713,106740.0,106730.0,1.04084037]
["bitfinex","BTCUSD",1750054254444,0.01,106770.0,106760.0,0.24334364]
["bitfinex","BTCUSD",1750054254681,0.01047133,106770.0,106760.0,0.16078261]
["bitfinex","BTCUSD",1750054254921,0.04107133,106770.0,106760.0,0.30866261]
["bitfinex","BTCUSD",1750054255166,0.04107133,106770.0,106760.0,1.08007296]
["bitfinex","BTCUSD",1750054255396,0.04107133,106770.0,106760.0,1.08943914]
["bitfinex","BTCUSD",1750054256466,0.04107133,106770.0,106760.0,1.11803501]
["bitfinex","BTCUSD",1750054256882,0.04107133,106770.0,106760.0,1.06948903]
["bitfinex","BTCUSD",1750054257298,0.04107133,106770.0,106760.0,0.87160903]
["bitfinex","BTCUSD",1750054257518,0.04107133,106770.0,106760.0,0.97859293]
["bitfinex","BTCUSD",1750054257770,0.04107133,106770.0,106760.0,0.39433071]
["bitfinex","BTCUSD",1750054257982,0.04107133,106770.0,106760.0,0.60145698]
["bitfinex","BTCUSD",1750054258287,0.04107133,106770.0,106760.0,0.60145636]
["bitfinex","BTCUSD",1750054258755,0.04107133,106770.0,106760.0,0.69760558]
["bitfinex","BTCUSD",1750054258992,0.04107133,106770.0,106760.0,0.67887313]
["bitfinex","BTCUSD",1750054259275,0.04107133,106770.0,106760.0,0.6882394]
["bitfinex","BTCUSD",1750054259510,0.04107133,106770.0,106760.0,0.35169051]
["bitfinex","BTCUSD",1750054259736,0.04107133,106770.0,106760.0,0.54140985]
["bitfinex","BTCUSD",1750054259970,0.04107133,106770.0,106760.0,0.13944176]
["bitfinex","BTCUSD",1750054260206,0.04107133,106770.0,106760.0,0.09824176]
["bitfinex","BTCUSD",1750054260443,0.04107133,106770.0,106760.0,0.25500176]
["bitfinex","BTCUSD",1750054260677,0.04107133,106770.0,106760.0,0.09824176]
["bitfinex","BTCUSD",1750054260916,0.04107133,106770.0,106760.0,0.25504176]
["bitfinex","BTCUSD",1750054261384,0.04107133,106770.0,106760.0,0.09624176]
["bitfinex","BTCUSD",1750054261732,0.04207133,106770.0,106760.0,0.25300176]
["bitfinex","BTCUSD",1750054262755,0.04207133,106770.0,106760.0,0.09624176]
["bitfinex","BTCUSD",1750054262981,0.04207133,106770.0,106750.0,0.04176]
["bitfinex","BTCUSD",1750054262982,0.0304,106760.0,106750.0,0.04176]
["bitfinex","BTCUSD",1750054263196,0.0304,106760.0,106750.0,0.29464176]
["bitfinex","BTCUSD",1750054264342,0.0304,106760.0,106750.0,0.29864176]
["bitfinex","BTCUSD",1750054265769,0.41682222,106760.0,106750.0,0.10024176]
["bitfinex","BTCUSD",1750054266106,0.41682222,106760.0,106750.0,0.25684176]
["bitfinex","BTCUSD",1750054266715,0.41682222,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1750054266855,0.79955158,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1750054267068,0.79955158,106760.0,106750.0,0.16056]
["bitfinex","BTCUSD",1750054267281,0.75682222,106760.0,106750.0,0.16056]
["bitfinex","BTCUSD",1750054267487,0.75682222,106760.0,106750.0,0.1606]
["bitfinex","BTCUSD",1750054267952,0.75682222,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1750054268271,0.75682222,106760.0,106750.0,0.1606]
["bitfinex","BTCUSD",1750054269252,0.75682222,106760.0,106750.0,0.16056]
["bitfinex","BTCUSD",1750054269455,0.75682222,106760.0,106750.0,0.16048]
["bitfinex","BTCUSD",1750054270504,0.3704,106760.0,106750.0,0.16048]
["bitfinex","BTCUSD",1750054271062,0.3704,106760.0,106750.0,0.06048]
["bitfinex","BTCUSD",1750054271262,0.75682222,106760.0,106750.0,0.06048]
["bitfinex","BTCUSD",1750054271740,0.3704,106760.0,106750.0,0.06048]
["bitfinex","BTCUSD",1750054271955,0.75782222,106760.0,106750.0,0.06048]
["bitfinex","BTCUSD",1750054273165,0.033,106750.0,106740.0,0.07519857]
["bitfinex","BTCUSD",1750054273370,0.033,106750.0,106740.0,0.37028033]
["bitfinex","BTCUSD",1750054274506,0.033,106750.0,106740.0,0.37228033]
["bitfinex","BTCUSD",1750054274718,0.04239573,106750.0,106740.0,0.37228033]
["bitfinex","BTCUSD",1750054275419,0.033,106750.0,106740.0,0.37228033]
["bitfinex","BTCUSD",1750054276935,0.033,106750.0,106740.0,0.29696176]
["bitfinex","BTCUSD",1750054277149,0.04240596,106750.0,106740.0,0.29696176]
["bitfinex","BTCUSD",1750054277365,0.033,106750.0,106740.0,0.29696176]
["bitfinex","BTCUSD",1750054278820,0.033,106750.0,106740.0,0.09824176]
["bitfinex","BTCUSD",1750054279022,0.033,106750.0,106740.0,0.29596176]
["bitfinex","BTCUSD",1750054279226,0.033,106750.0,106740.0,0.29496176]
["bitfinex","BTCUSD",1750054279602,0.034,106750.0,106740.0,0.29496176]
["bitfinex","BTCUSD",1750054288582,0.034,106750.0,106740.0,0.29460176]
["bitfinex","BTCUSD",1750054288962,0.46906456,106750.0,106740.0,0.29460176]
["bitfinex","BTCUSD",1750054289840,0.46906456,106750.0,106740.0,0.09624176]
["bitfinex","BTCUSD",1750054290063,0.0313,106740.0,106730.0,0.04176]
["bitfinex","BTCUSD",1750054290287,0.46636456,106740.0,106730.0,0.29456176]
["bitfinex","BTCUSD",1750054290728,0.46636456,106740.0,106730.0,0.09624176]
["bitfinex","BTCUSD",1750054290944,0.41819845,106740.0,106730.0,0.09624176]
["bitfinex","BTCUSD",1750054291165,0.42881829,106740.0,106710.0,0.27008]
["bitfinex","BTCUSD",1750054291387,0.42881829,106740.0,106720.0,0.29468176]
["bitfinex","BTCUSD",1750054291388,0.38689845,106730.0,106720.0,0.29468176]
["bitfinex","BTCUSD",1750054291808,0.42881829,106740.0,106720.0,0.29468176]
["bitfinex","BTCUSD",1750054292055,0.0322,106730.0,106720.0,0.29468176]
["bitfinex","BTCUSD",1750054292479,0.0322,106730.0,106720.0,0.09624176]
["bitfinex","BTCUSD",1750054292660,0.0322,106730.0,106720.0,0.29493634]
["bitfinex","BTCUSD",1750054292899,0.06484359,106730.0,106720.0,0.29493634]
["bitfinex","BTCUSD",1750054293109,0.07415942,106730.0,106720.0,0.29493634]
["bitfinex","BTCUSD",1750054293342,0.06484359,106730.0,106720.0,0.29493634]
["bitfinex","BTCUSD",1750054293980,0.06884359,106730.0,106720.0,0.29493634]
["bitfinex","BTCUSD",1750054294810,0.0362,106730.0,106720.0,0.29493634]
["bitfinex","BTCUSD",1750054295120,0.0362,106730.0,106720.0,0.09649634]
["bitfinex","BTCUSD",1750054295329,0.0362,106730.0,106720.0,0.29481634]
["bitfinex","BTCUSD",1750054298250,0.004,106730.0,106720.0,0.57359336]
["bitfinex","BTCUSD",1750054298528,0.004,106730.0,106720.0,0.78809336]
["bitfinex","BTCUSD",1750054298790,0.004,106730.0,106720.0,0.88424258]
["bitfinex","BTCUSD",1750054299240,0.004,106730.0,106720.0,0.89361289]
["bitfinex","BTCUSD",1750054299444,0.004,106730.0,106720.0,0.88424258]
["bitfinex","BTCUSD",1750054299935,0.004,106730.0,106720.0,0.79746367]
["bitfinex","BTCUSD",1750054300970,0.004,106730.0,106720.0,0.78809336]
["bitfinex","BTCUSD",1750054301697,0.004,106730.0,106720.0,0.79746367]
["bitfinex","BTCUSD",1750054302712,0.004,106730.0,106720.0,0.78809336]
["bitfinex","BTCUSD",1750054303291,0.004,106730.0,106720.0,0.71289479]
["bitfinex","BTCUSD",1750054303496,0.004,106730.0,106720.0,0.7222651]
["bitfinex","BTCUSD",1750054303714,0.004,106730.0,106720.0,0.71289479]
["bitfinex","BTCUSD",1750054304245,0.004,106730.0,106720.0,0.80904401]
["bitfinex","BTCUSD",1750054304449,0.004,106730.0,106720.0,0.71289479]
["bitfinex","BTCUSD",1750054305342,0.004,106730.0,106720.0,0.51469479]
["bitfinex","BTCUSD",1750054305544,0.004,106730.0,106720.0,0.12779634]
["bitfinex","BTCUSD",1750054305780,0.004,106730.0,106720.0,0.71269479]
["bitfinex","BTCUSD",1750054307526,0.004,106730.0,106720.0,0.71277479]
["bitfinex","BTCUSD",1750054308116,0.004,106730.0,106720.0,0.69647479]
["bitfinex","BTCUSD",1750054309140,0.004,106730.0,106720.0,0.48339479]
["bitfinex","BTCUSD",1750054309341,0.004,106730.0,106720.0,0.29445634]
["bitfinex","BTCUSD",1750054311259,0.004,106730.0,106720.0,0.29449634]
["bitfinex","BTCUSD",1750054311487,0.004,106730.0,106720.0,0.09649634]
["bitfinex","BTCUSD",1750054311934,0.0356,106730.0,106720.0,0.29453634]
["bitfinex","BTCUSD",1750054314317,0.0195,106730.0,106720.0,0.29453634]
["bitfinex","BTCUSD",1750054316356,0.004,106730.0,106720.0,0.29453634]
["bitfinex","BTCUSD",1750054319861,0.004,106730.0,106720.0,0.68143479]
["bitfinex","BTCUSD",1750054324484,0.004,106730.0,106720.0,0.98023479]
["bitfinex","BTCUSD",1750054325386,0.004,106730.0,106720.0,0.78219479]
["bitfinex","BTCUSD",1750054325592,0.004,106730.0,106720.0,0.97963479]
["bitfinex","BTCUSD",1750054329921,0.004,106730.0,106720.0,0.59273634]
["bitfinex","BTCUSD",1750054330132,0.004,106730.0,106720.0,0.97963479]
["bitfinex","BTCUSD",1750054330554,0.004,106730.0,106720.0,0.59273634]
["bitfinex","BTCUSD",1750054330997,0.004,106730.0,106720.0,1.02790076]
["bitfinex","BTCUSD",1750054331196,0.004,106730.0,106720.0,0.59273634]
["bitfinex","BTCUSD",1750054331403,0.004,106730.0,106720.0,1.02790076]
["bitfinex","BTCUSD",1750054334189,0.004,106730.0,106720.0,0.83046076]
["bitfinex","BTCUSD",1750054334405,0.004,106730.0,106720.0,1.02778076]
["bitfinex","BTCUSD",1750054334629,0.004,106730.0,106720.0,1.02774076]
["bitfinex","BTCUSD",1750054340837,0.004,106730.0,106720.0,0.39529634]
["bitfinex","BTCUSD",1750054341291,0.47096442,106730.0,106720.0,0.09649634]
["bitfinex","BTCUSD",1750054341564,0.51816086,106730.0,106720.0,0.29373634]
["bitfinex","BTCUSD",1750054341762,0.08299644,106730.0,106720.0,0.29373634]
["bitfinex","BTCUSD",1750054341983,0.08299644,106730.0,106720.0,0.29377634]
["bitfinex","BTCUSD",1750054342200,0.47096442,106730.0,106720.0,0.09649634]
["bitfinex","BTCUSD",1750054342411,0.47096442,106730.0,106720.0,0.29377634]
["bitfinex","BTCUSD",1750054343022,0.47096442,106730.0,106720.0,0.09649634]
["bitfinex","BTCUSD",1750054343239,0.47096442,106730.0,106720.0,0.29377634]
["bitfinex","BTCUSD",1750054344894,0.0358,106730.0,106720.0,0.29377634]
["bitfinex","BTCUSD",1750054347239,0.0358,106730.0,106720.0,0.09649634]
["bitfinex","BTCUSD",1750054347436,0.0358,106730.0,106720.0,0.29373634]
["bitfinex","BTCUSD",1750054351803,0.0358,106730.0,106720.0,0.36893491]
["bitfinex","BTCUSD",1750054352454,0.004,106730.0,106720.0,0.36893491]
["bitfinex","BTCUSD",1750054352682,0.004,106730.0,106720.0,0.75585006]
["bitfinex","BTCUSD",1750054354150,0.004,106730.0,106720.0,1.05465006]
["bitfinex","BTCUSD",1750054356234,0.004,106730.0,106720.0,0.59253634]
["bitfinex","BTCUSD",1750054356699,0.0352,106730.0,106720.0,0.59253634]
["bitfinex","BTCUSD",1750054358637,0.004,106730.0,106720.0,0.59253634]
["bitfinex","BTCUSD",1750054359275,0.004,106730.0,106720.0,0.66580435]
["bitfinex","BTCUSD",1750054359482,0.004,106730.0,106720.0,0.59253634]
["bitfinex","BTCUSD",1750054360659,0.004,106730.0,106720.0,0.78221149]
["bitfinex","BTCUSD",1750054360890,0.004,106730.0,106720.0,1.02513234]
["bitfinex","BTCUSD",1750054366473,0.004,106730.0,106720.0,1.00923234]
["bitfinex","BTCUSD",1750054374805,0.004,106730.0,106720.0,1.02483234]
["bitfinex","BTCUSD",1750054375041,0.004,106730.0,106720.0,0.99383234]
["bitfinex","BTCUSD",1750054376996,0.004,106730.0,106720.0,1.04206286]
["bitfinex","BTCUSD",1750054380297,0.004,106730.0,106720.0,1.05756286]
["bitfinex","BTCUSD",1750054380530,0.004,106730.0,106720.0,1.45454984]
["bitfinex","BTCUSD",1750054380756,0.004,106730.0,106720.0,2.27969551]
["bitfinex","BTCUSD",1750054380997,0.00044995,106730.0,106720.0,2.43285263]
["bitfinex","BTCUSD",1750054381212,0.001,106740.0,106730.0,0.65143682]
["bitfinex","BTCUSD",1750054381430,0.001,106740.0,106730.0,1.94494966]
["bitfinex","BTCUSD",1750054381643,0.001,106740.0,106730.0,1.86995914]
["bitfinex","BTCUSD",1750054381857,0.01,106770.0,106750.0,0.04384085]
["bitfinex","BTCUSD",1750054382081,0.0412,106770.0,106760.0,0.72842743]
["bitfinex","BTCUSD",1750054382999,0.0412,106770.0,106760.0,0.29328176]
["bitfinex","BTCUSD",1750054383443,0.04324713,106770.0,106760.0,0.29328176]
["bitfinex","BTCUSD",1750054388152,0.04324713,106770.0,106760.0,0.36411766]
["bitfinex","BTCUSD",1750054388848,0.04324713,106770.0,106760.0,0.29328176]
["bitfinex","BTCUSD",1750054389906,0.01204713,106770.0,106760.0,0.69531815]
["bitfinex","BTCUSD",1750054390112,0.01204713,106770.0,106760.0,0.71091815]
["bitfinex","BTCUSD",1750054390759,0.01204713,106770.0,106760.0,0.725459]
["bitfinex","BTCUSD",1750054390982,0.01204713,106770.0,106760.0,0.91279508]
["bitfinex","BTCUSD",1750054391228,0.01204713,106770.0,106760.0,0.83090707]
["bitfinex","BTCUSD",1750054391455,0.01204713,106770.0,106760.0,0.84027387]
["bitfinex","BTCUSD",1750054391669,0.01204713,106770.0,106760.0,0.83090707]
["bitfinex","BTCUSD",1750054392099,0.01204713,106770.0,106760.0,0.84027387]
["bitfinex","BTCUSD",1750054392320,0.01204713,106770.0,106760.0,0.83090707]
["bitfinex","BTCUSD",1750054392559,0.01204713,106770.0,106760.0,0.73475785]
["bitfinex","BTCUSD",1750054392770,0.01204713,106770.0,106760.0,0.74412465]
["bitfinex","BTCUSD",1750054393211,0.01204713,106770.0,106760.0,0.73475785]
["bitfinex","BTCUSD",1750054395634,0.01204713,106770.0,106760.0,1.03355785]
["bitfinex","BTCUSD",1750054395846,0.01204713,106770.0,106760.0,1.12970707]
["bitfinex","BTCUSD",1750054396279,0.01204713,106770.0,106760.0,0.74317068]
["bitfinex","BTCUSD",1750054396503,0.01204713,106770.0,106760.0,1.12970707]
["bitfinex","BTCUSD",1750054397159,0.01204713,106770.0,106760.0,1.13907378]
["bitfinex","BTCUSD",1750054397380,0.01204713,106770.0,106760.0,1.12970707]
["bitfinex","BTCUSD",1750054398000,0.01204713,106770.0,106760.0,0.74317068]
["bitfinex","BTCUSD",1750054398212,0.01204713,106770.0,106760.0,1.12970707]
["bitfinex","BTCUSD",1750054399327,0.01204713,106770.0,106760.0,0.74317068]
["bitfinex","BTCUSD",1750054399561,0.01204713,106770.0,106760.0,1.12970707]
["bitfinex","BTCUSD",1750054400012,0.01204713,106770.0,106760.0,0.74317068]
["bitfinex","BTCUSD",1750054400243,0.01204713,106770.0,106760.0,1.12970707]
["bitfinex","BTCUSD",1750054401373,0.01204713,106770.0,106760.0,0.74317068]
["bitfinex","BTCUSD",1750054401644,0.01204713,106770.0,106760.0,1.11410707]
["bitfinex","BTCUSD",1750054401861,0.01204713,106770.0,106760.0,0.40958261]
["bitfinex","BTCUSD",1750054402085,0.01204713,106770.0,106760.0,0.993119]
["bitfinex","BTCUSD",1750054403857,0.01204713,106770.0,106760.0,0.60658261]
["bitfinex","BTCUSD",1750054404074,0.01204713,106770.0,106760.0,0.993119]
["bitfinex","BTCUSD",1750054406455,0.01204713,106770.0,106760.0,0.60658261]
["bitfinex","BTCUSD",1750054406690,0.01204713,106770.0,106760.0,0.993119]
["bitfinex","BTCUSD",1750054407713,0.01204713,106770.0,106760.0,1.03740549]
["bitfinex","BTCUSD",1750054407886,0.01204713,106770.0,106760.0,0.993119]
["bitfinex","BTCUSD",1750054410963,0.01204713,106770.0,106760.0,1.04139384]
["bitfinex","BTCUSD",1750054415785,0.01204713,106770.0,106760.0,0.74259384]
["bitfinex","BTCUSD",1750054415924,0.01204713,106770.0,106760.0,0.30778261]
["bitfinex","BTCUSD",1750054416129,0.01204713,106770.0,106760.0,0.74259384]
["bitfinex","BTCUSD",1750054416405,0.01204713,106770.0,106760.0,0.83874306]
["bitfinex","BTCUSD",1750054416612,0.01204713,106770.0,106760.0,1.02607914]
["bitfinex","BTCUSD",1750054416752,0.01204713,106770.0,106760.0,0.59126791]
["bitfinex","BTCUSD",1750054416957,0.01204713,106770.0,106760.0,0.30778261]
["bitfinex","BTCUSD",1750054417158,0.01204713,106770.0,106760.0,0.74259384]
["bitfinex","BTCUSD",1750054418325,0.01204713,106770.0,106760.0,0.92992992]
["bitfinex","BTCUSD",1750054418474,0.01204713,106770.0,106760.0,0.74259384]
["bitfinex","BTCUSD",1750054420193,0.01204713,106770.0,106760.0,1.42434049]
["bitfinex","BTCUSD",1750054420407,0.01204713,106770.0,106760.0,0.76442992]
["bitfinex","BTCUSD",1750054420619,0.01204713,106770.0,106760.0,0.93929672]
["bitfinex","BTCUSD",1750054420833,0.01204713,106770.0,106760.0,0.93929663]
["bitfinex","BTCUSD",1750054421051,0.01204713,106770.0,106760.0,0.89094413]
["bitfinex","BTCUSD",1750054421253,0.01004713,106770.0,106760.0,0.89094413]
["bitfinex","BTCUSD",1750054421465,0.01004713,106770.0,106760.0,0.90031084]
["bitfinex","BTCUSD",1750054421676,0.01004713,106770.0,106760.0,0.91167746]
["bitfinex","BTCUSD",1750054421899,0.01004713,106770.0,106760.0,0.921044]
["bitfinex","BTCUSD",1750054422528,0.01004713,106770.0,106760.0,0.58254469]
["bitfinex","BTCUSD",1750054423480,0.01004713,106770.0,106760.0,0.57317815]
["bitfinex","BTCUSD",1750054424170,0.01004713,106770.0,106760.0,0.56381153]
["bitfinex","BTCUSD",1750054424373,0.01004713,106770.0,106760.0,0.57317807]
["bitfinex","BTCUSD",1750054425442,0.01004713,106770.0,106760.0,0.55444482]
["bitfinex","BTCUSD",1750054425651,0.01004713,106770.0,106760.0,0.49924125]
["bitfinex","BTCUSD",1750054425879,0.04134713,106770.0,106760.0,0.09824176]
["bitfinex","BTCUSD",1750054426096,0.04134713,106770.0,106760.0,0.13948176]
["bitfinex","BTCUSD",1750054426252,0.04134713,106770.0,106760.0,0.29524176]
["bitfinex","BTCUSD",1750054426682,0.04134713,106770.0,106760.0,0.29424176]
["bitfinex","BTCUSD",1750054427096,0.04234713,106770.0,106760.0,0.29424176]
["bitfinex","BTCUSD",1750054427301,0.04234713,106770.0,106760.0,0.29324176]
["bitfinex","BTCUSD",1750054427506,0.04234713,106770.0,106760.0,0.32350239]
["bitfinex","BTCUSD",1750054427707,0.04334713,106770.0,106760.0,0.32350239]
["bitfinex","BTCUSD",1750054429263,0.04334713,106770.0,106760.0,0.09624176]
["bitfinex","BTCUSD",1750054429465,0.04334713,106770.0,106760.0,0.29324176]
["bitfinex","BTCUSD",1750054434773,0.04334713,106770.0,106760.0,0.6797004]
["bitfinex","BTCUSD",1750054434988,0.01204713,106770.0,106760.0,0.6797004]
["bitfinex","BTCUSD",1750054435190,0.01204713,106770.0,106760.0,0.7051672]
["bitfinex","BTCUSD",1750054435441,0.01204713,106770.0,106760.0,0.81068313]
["bitfinex","BTCUSD",1750054435879,0.01104713,106770.0,106760.0,0.80131642]
["bitfinex","BTCUSD",1750054436285,0.01204713,106770.0,106760.0,0.79194962]
["bitfinex","BTCUSD",1750054436514,0.01204713,106770.0,106760.0,0.77584962]
["bitfinex","BTCUSD",1750054436717,0.01104713,106770.0,106760.0,0.77584962]
["bitfinex","BTCUSD",1750054436902,0.01104713,106770.0,106760.0,0.77684962]
["bitfinex","BTCUSD",1750054437145,0.01004713,106770.0,106760.0,0.77684962]
["bitfinex","BTCUSD",1750054437560,0.01004713,106770.0,106760.0,0.77784962]
["bitfinex","BTCUSD",1750054439256,0.01004713,106770.0,106760.0,0.29524176]
["bitfinex","BTCUSD",1750054439447,0.01004713,106770.0,106760.0,0.6817004]
["bitfinex","BTCUSD",1750054441033,0.01004713,106770.0,106760.0,0.09824176]
["bitfinex","BTCUSD",1750054441250,0.04224713,106770.0,106760.0,0.29524176]
["bitfinex","BTCUSD",1750054442368,0.04224713,106770.0,106760.0,0.6817004]
["bitfinex","BTCUSD",1750054442587,0.01004713,106770.0,106760.0,0.77386246]
["bitfinex","BTCUSD",1750054445333,0.01004713,106770.0,106760.0,0.80606246]
["bitfinex","BTCUSD",1750054445544,0.01004713,106770.0,106760.0,0.82060331]
["bitfinex","BTCUSD",1750054445771,0.01004713,106770.0,106760.0,1.10330331]
["bitfinex","BTCUSD",1750054446187,0.01004713,106770.0,106760.0,1.08716331]
["bitfinex","BTCUSD",1750054447212,0.01004713,106770.0,106760.0,0.70070467]
["bitfinex","BTCUSD",1750054447385,0.01004713,106770.0,106760.0,1.08716331]
["bitfinex","BTCUSD",1750054448385,0.01004713,106770.0,106760.0,1.10336331]
["bitfinex","BTCUSD",1750054448632,0.01004713,106770.0,106760.0,1.11273011]
["bitfinex","BTCUSD",1750054448857,0.01004713,106770.0,106760.0,1.09653011]
["bitfinex","BTCUSD",1750054449067,0.01004713,106770.0,106760.0,0.71007147]
["bitfinex","BTCUSD",1750054449299,0.01004713,106770.0,106760.0,1.09653011]
["bitfinex","BTCUSD",1750054449644,0.01004713,106770.0,106760.0,1.10589682]
["bitfinex","BTCUSD",1750054449857,0.01004713,106770.0,106760.0,1.2932329]
["bitfinex","BTCUSD",1750054450073,0.01004713,106770.0,106760.0,1.28386619]
["bitfinex","BTCUSD",1750054450287,0.01004713,106770.0,106760.0,1.09653011]
["bitfinex","BTCUSD",1750054450724,0.01004713,106770.0,106760.0,1.08716331]
["bitfinex","BTCUSD",1750054450939,0.01004713,106770.0,106760.0,1.09653011]
["bitfinex","BTCUSD",1750054451581,0.01004713,106770.0,106760.0,1.12813011]
["bitfinex","BTCUSD",1750054451786,0.01004713,106770.0,106760.0,1.13749682]
["bitfinex","BTCUSD",1750054452710,0.01004713,106770.0,106760.0,1.11183011]
["bitfinex","BTCUSD",1750054452927,0.01004713,106770.0,106760.0,1.10246331]
["bitfinex","BTCUSD",1750054453144,0.01004713,106770.0,106760.0,1.11183002]
["bitfinex","BTCUSD",1750054453358,0.01004713,106770.0,106760.0,1.13709664]
["bitfinex","BTCUSD",1750054453586,0.01004713,106770.0,106760.0,1.11836331]
["bitfinex","BTCUSD",1750054453799,0.01004713,106770.0,106760.0,1.10246331]
["bitfinex","BTCUSD",1750054454009,0.01004713,106770.0,106760.0,1.11183011]
["bitfinex","BTCUSD",1750054454434,0.01004713,106770.0,106760.0,1.10246331]
["bitfinex","BTCUSD",1750054454844,0.01004713,106770.0,106760.0,1.09653002]
["bitfinex","BTCUSD",1750054455062,0.01004713,106770.0,106760.0,1.09653011]
["bitfinex","BTCUSD",1750054455284,0.01004713,106770.0,106760.0,1.08716331]
["bitfinex","BTCUSD",1750054455705,0.01004713,106770.0,106760.0,1.10589682]
["bitfinex","BTCUSD",1750054455913,0.01004713,106770.0,106760.0,1.33309952]
["bitfinex","BTCUSD",1750054456151,0.01004713,106770.0,106760.0,1.3237329]
["bitfinex","BTCUSD",1750054456782,0.01004713,106770.0,106760.0,1.31436619]
["bitfinex","BTCUSD",1750054456989,0.01004713,106770.0,106760.0,1.11766331]
["bitfinex","BTCUSD",1750054457202,0.01004713,106770.0,106760.0,0.70070467]
["bitfinex","BTCUSD",1750054457423,0.01004713,106770.0,106760.0,1.08716331]
["bitfinex","BTCUSD",1750054457637,0.01004713,106770.0,106760.0,0.99500125]
["bitfinex","BTCUSD",1750054458053,0.01004713,106770.0,106760.0,1.00436805]
["bitfinex","BTCUSD",1750054458330,0.01004713,106770.0,106760.0,0.99500125]
["bitfinex","BTCUSD",1750054458756,0.01004713,106770.0,106760.0,1.00436805]
["bitfinex","BTCUSD",1750054458977,0.01004713,106770.0,106760.0,1.10988398]
["bitfinex","BTCUSD",1750054459228,0.01004713,106770.0,106760.0,1.12578398]
["bitfinex","BTCUSD",1750054459455,0.01004713,106770.0,106760.0,1.3379866]
["bitfinex","BTCUSD",1750054459695,0.01004713,106770.0,106760.0,1.34735305]
["bitfinex","BTCUSD",1750054459919,0.01004713,106770.0,106760.0,1.3379866]
["bitfinex","BTCUSD",1750054460278,0.01004713,106770.0,106760.0,1.32862006]
["bitfinex","BTCUSD",1750054460753,0.01004713,106770.0,106760.0,1.33798668]
["bitfinex","BTCUSD",1750054461257,0.01004713,106770.0,106760.0,1.32862006]
["bitfinex","BTCUSD",1750054461464,0.01004713,106770.0,106760.0,0.95152804]
["bitfinex","BTCUSD",1750054461677,0.01004713,106770.0,106760.0,1.32862006]
["bitfinex","BTCUSD",1750054462170,0.01004713,106770.0,106760.0,1.34735322]
["bitfinex","BTCUSD",1750054462415,0.01004713,106770.0,106760.0,1.33798668]
["bitfinex","BTCUSD",1750054462638,0.01004713,106770.0,106760.0,1.34735322]
["bitfinex","BTCUSD",1750054462885,0.01004713,106770.0,106760.0,1.33798668]
["bitfinex","BTCUSD",1750054463109,0.01004713,106770.0,106760.0,1.32862006]
["bitfinex","BTCUSD",1750054463563,0.01004713,106770.0,106760.0,1.02982006]
["bitfinex","BTCUSD",1750054463810,0.01004713,106770.0,106760.0,1.03918668]
["bitfinex","BTCUSD",1750054464772,0.01004713,106770.0,106760.0,1.04855322]
["bitfinex","BTCUSD",1750054464999,0.01004713,106770.0,106760.0,1.03918668]
["bitfinex","BTCUSD",1750054465218,0.01004713,106770.0,106760.0,1.02982006]
["bitfinex","BTCUSD",1750054465881,0.01004713,106770.0,106760.0,0.49924125]
["bitfinex","BTCUSD",1750054466131,0.04104713,106770.0,106760.0,0.30974261]
["bitfinex","BTCUSD",1750054467078,0.04104713,106770.0,106760.0,0.09824176]
["bitfinex","BTCUSD",1750054467292,0.04104713,106770.0,106760.0,0.29520176]
["bitfinex","BTCUSD",1750054469482,0.04104713,106770.0,106760.0,0.09824176]
["bitfinex","BTCUSD",1750054469734,0.04104713,106770.0,106760.0,0.29520176]
["bitfinex","BTCUSD",1750054470515,0.04104713,106770.0,106760.0,0.09824176]
["bitfinex","BTCUSD",1750054470724,0.04104713,106770.0,106760.0,0.29520176]
["bitfinex","BTCUSD",1750054471561,0.04104713,106770.0,106760.0,0.09824176]
["bitfinex","BTCUSD",1750054471765,0.04104713,106770.0,106760.0,0.29520176]
["bitfinex","BTCUSD",1750054477636,0.04104713,106770.0,106760.0,0.09824176]
["bitfinex","BTCUSD",1750054477844,0.04104713,106770.0,106760.0,0.29520176]
["bitfinex","BTCUSD",1750054479111,0.42750577,106770.0,106760.0,0.13944176]
["bitfinex","BTCUSD",1750054479325,0.04104713,106770.0,106760.0,0.29516176]
["bitfinex","BTCUSD",1750054480591,0.04104713,106770.0,106760.0,0.09824176]
["bitfinex","BTCUSD",1750054480830,0.04104713,106770.0,106760.0,0.29516176]
["bitfinex","BTCUSD",1750054482349,0.04104713,106770.0,106760.0,0.36424997]
["bitfinex","BTCUSD",1750054482574,0.04104713,106770.0,106760.0,0.75070861]
["bitfinex","BTCUSD",1750054483712,0.01004713,106770.0,106760.0,0.75070861]
["bitfinex","BTCUSD",1750054485084,0.01004713,106770.0,106760.0,0.6816204]
["bitfinex","BTCUSD",1750054486800,0.01004713,106770.0,106760.0,0.29516176]
["bitfinex","BTCUSD",1750054487012,0.01004713,106770.0,106760.0,0.6816204]
["bitfinex","BTCUSD",1750054487220,0.01004713,106770.0,106760.0,0.9804204]
["bitfinex","BTCUSD",1750054488331,0.01004713,106770.0,106760.0,0.59396176]
["bitfinex","BTCUSD",1750054488539,0.01004713,106770.0,106760.0,0.9804204]
["bitfinex","BTCUSD",1750054489819,0.01004713,106770.0,106760.0,0.7835004]
["bitfinex","BTCUSD",1750054490100,0.01004713,106770.0,106760.0,0.9804204]
["bitfinex","BTCUSD",1750054491755,0.01004713,106770.0,106760.0,0.59396176]
["bitfinex","BTCUSD",1750054494537,0.01004713,106770.0,106760.0,0.9804204]
["bitfinex","BTCUSD",1750054495746,0.01004713,106770.0,106760.0,1.00111471]
["bitfinex","BTCUSD",1750054496473,0.01004713,106770.0,106760.0,0.61465607]
["bitfinex","BTCUSD",1750054496686,0.01004713,106770.0,106760.0,1.00111471]
["bitfinex","BTCUSD",1750054496913,0.01004713,106770.0,106760.0,0.9804204]
["bitfinex","BTCUSD",1750054498274,0.04114713,106770.0,106760.0,0.59396176]
["bitfinex","BTCUSD",1750054499104,0.04114713,106770.0,106760.0,0.29516176]
["bitfinex","BTCUSD",1750054500350,0.01004713,106770.0,106760.0,0.29516176]
["bitfinex","BTCUSD",1750054501039,0.01004713,106770.0,106760.0,0.73000832]
["bitfinex","BTCUSD",1750054503431,0.04224713,106770.0,106760.0,0.29516176]
["bitfinex","BTCUSD",1750054503643,0.04224713,106770.0,106760.0,0.73000832]
["bitfinex","BTCUSD",1750054506524,0.01004713,106770.0,106760.0,0.73000832]
["bitfinex","BTCUSD",1750054506944,0.01004713,106770.0,106760.0,0.37728445]
["bitfinex","BTCUSD",1750054507370,0.01004713,106770.0,106760.0,0.81213101]
["bitfinex","BTCUSD",1750054507577,0.01004713,106770.0,106760.0,0.73000832]
["bitfinex","BTCUSD",1750054509452,0.01004713,106770.0,106760.0,0.77744917]
["bitfinex","BTCUSD",1750054509675,0.01004713,106770.0,106760.0,0.34260261]
["bitfinex","BTCUSD",1750054509891,0.01004713,106770.0,106760.0,0.77744917]
["bitfinex","BTCUSD",1750054511853,0.01004713,106770.0,106760.0,0.30970261]
["bitfinex","BTCUSD",1750054512088,0.04034713,106770.0,106760.0,0.74454917]
["bitfinex","BTCUSD",1750054516629,0.04034713,106770.0,106760.0,0.30970261]
["bitfinex","BTCUSD",1750054516872,0.04034713,106770.0,106760.0,0.74454917]
["bitfinex","BTCUSD",1750054517360,0.04034713,106770.0,106760.0,0.30970261]
["bitfinex","BTCUSD",1750054517552,0.04034713,106770.0,106760.0,0.74454917]
["bitfinex","BTCUSD",1750054518189,0.00954713,106770.0,106760.0,0.74454917]
["bitfinex","BTCUSD",1750054518395,0.00954713,106770.0,106760.0,0.81697962]
["bitfinex","BTCUSD",1750054518827,0.00954713,106770.0,106760.0,0.74454917]
["bitfinex","BTCUSD",1750054529977,0.00954713,106770.0,106760.0,0.75454917]
["bitfinex","BTCUSD",1750054532050,0.00954713,106770.0,106760.0,0.96998459]
["bitfinex","BTCUSD",1750054532178,0.00954713,106770.0,106760.0,1.43593115]
["bitfinex","BTCUSD",1750054532801,0.00954713,106770.0,106760.0,1.44593115]
["bitfinex","BTCUSD",1750054533014,0.00954713,106770.0,106760.0,1.54208037]
["bitfinex","BTCUSD",1750054533335,0.00954713,106770.0,106760.0,1.10723381]
["bitfinex","BTCUSD",1750054534564,0.00954713,106770.0,106760.0,1.54208037]
["bitfinex","BTCUSD",1750054534965,0.00954713,106770.0,106760.0,1.10723381]
["bitfinex","BTCUSD",1750054535636,0.00954713,106770.0,106760.0,1.91607894]
["bitfinex","BTCUSD",1750054536094,0.00954713,106770.0,106760.0,1.04638582]
["bitfinex","BTCUSD",1750054536303,0.00954713,106770.0,106760.0,1.91607894]
["bitfinex","BTCUSD",1750054538706,0.00954713,106770.0,106760.0,1.48123238]
["bitfinex","BTCUSD",1750054539680,0.00954713,106770.0,106760.0,1.61727894]
["bitfinex","BTCUSD",1750054539894,0.00954713,106770.0,106760.0,1.54208037]
["bitfinex","BTCUSD",1750054540109,0.00954713,106770.0,106760.0,0.67238725]
["bitfinex","BTCUSD",1750054540550,0.00954713,106770.0,106760.0,1.74473115]
["bitfinex","BTCUSD",1750054540815,0.00954713,106770.0,106760.0,1.30988459]
["bitfinex","BTCUSD",1750054541440,0.00954713,106770.0,106760.0,0.87503803]
["bitfinex","BTCUSD",1750054541654,0.00954713,106770.0,106760.0,1.30988459]
["bitfinex","BTCUSD",1750054542077,0.00954713,106770.0,106760.0,1.29988459]
["bitfinex","BTCUSD",1750054542290,0.00954713,106770.0,106760.0,1.39603381]
["bitfinex","BTCUSD",1750054550305,0.00954713,106770.0,106760.0,1.83088037]
["bitfinex","BTCUSD",1750054551705,0.00954713,106770.0,106760.0,1.88088037]
["bitfinex","BTCUSD",1750054552327,0.00954713,106770.0,106760.0,1.87888037]
["bitfinex","BTCUSD",1750054552530,0.00954713,106770.0,106760.0,1.93802322]
["bitfinex","BTCUSD",1750054552738,0.00954713,106770.0,106760.0,1.94002322]
["bitfinex","BTCUSD",1750054553372,0.00954713,106770.0,106760.0,2.28002322]
["bitfinex","BTCUSD",1750054553617,0.00954713,106770.0,106760.0,2.24888037]
["bitfinex","BTCUSD",1750054554024,0.00954713,106770.0,106760.0,2.24688037]
["bitfinex","BTCUSD",1750054554467,0.00954713,106770.0,106760.0,2.24888037]
["bitfinex","BTCUSD",1750054555226,0.00954713,106770.0,106760.0,2.24588037]
["bitfinex","BTCUSD",1750054555685,0.00954713,106770.0,106760.0,2.24688037]
["bitfinex","BTCUSD",1750054555896,0.00954713,106770.0,106760.0,2.32387089]
["bitfinex","BTCUSD",1750054556050,0.00954713,106770.0,106760.0,2.24888037]
["bitfinex","BTCUSD",1750054556469,0.00954713,106770.0,106760.0,2.32387089]
["bitfinex","BTCUSD",1750054563136,0.00954713,106770.0,106760.0,2.59391089]
["bitfinex","BTCUSD",1750054565785,0.00954713,106770.0,106760.0,1.72421777]
["bitfinex","BTCUSD",1750054566005,0.00954713,106770.0,106760.0,2.59391089]
["bitfinex","BTCUSD",1750054566682,0.00954713,106770.0,106760.0,1.52729777]
["bitfinex","BTCUSD",1750054566897,0.00954713,106770.0,106760.0,2.59383089]
["bitfinex","BTCUSD",1750054571782,0.00954713,106770.0,106760.0,2.49768167]
["bitfinex","BTCUSD",1750054573120,0.00954713,106770.0,106760.0,2.48238167]
["bitfinex","BTCUSD",1750054576532,0.00954713,106770.0,106760.0,2.49888167]
["bitfinex","BTCUSD",1750054582898,0.00954713,106770.0,106760.0,2.48238167]
["bitfinex","BTCUSD",1750054583586,0.00954713,106770.0,106760.0,1.61268855]
["bitfinex","BTCUSD",1750054583808,0.00954713,106770.0,106760.0,1.59680855]
["bitfinex","BTCUSD",1750054584028,0.00954713,106770.0,106760.0,2.53548406]
["bitfinex","BTCUSD",1750054584887,0.00954713,106770.0,106760.0,2.46650167]
["bitfinex","BTCUSD",1750054591082,0.00954713,106770.0,106760.0,2.46396108]
["bitfinex","BTCUSD",1750054599762,0.00954713,106770.0,106760.0,2.16516108]
["bitfinex","BTCUSD",1750054600513,0.00954713,106770.0,106760.0,2.66516108]
["bitfinex","BTCUSD",1750054603559,0.00954713,106770.0,106760.0,2.69556108]
["bitfinex","BTCUSD",1750054603767,0.00954713,106770.0,106760.0,2.7917103]
["bitfinex","BTCUSD",1750054604392,0.00954713,106770.0,106760.0,2.71671978]
["bitfinex","BTCUSD",1750054604599,0.00954713,106770.0,106760.0,2.79172682]
["bitfinex","BTCUSD",1750054606458,0.00954713,106770.0,106760.0,2.6802776]
["bitfinex","BTCUSD",1750054606664,0.00954713,106770.0,106760.0,2.1651776]
["bitfinex","BTCUSD",1750054606874,0.00954713,106770.0,106760.0,2.1964776]
["bitfinex","BTCUSD",1750054607085,0.00954713,106770.0,106760.0,2.12147056]
["bitfinex","BTCUSD",1750054609055,0.00954713,106770.0,106760.0,2.32147056]
["bitfinex","BTCUSD",1750054609263,0.00954713,106770.0,106760.0,2.38631978]
["bitfinex","BTCUSD",1750054609777,0.00954713,106770.0,106760.0,2.29017056]
["bitfinex","BTCUSD",1750054609927,0.00954713,106770.0,106760.0,2.30597056]
["bitfinex","BTCUSD",1750054610570,0.00954713,106770.0,106760.0,2.38096807]
["bitfinex","BTCUSD",1750054611595,0.00954713,106770.0,106760.0,2.66396807]
["bitfinex","BTCUSD",1750054619680,0.00954713,106770.0,106760.0,2.66392807]
["bitfinex","BTCUSD",1750054621054,0.00954713,106770.0,106760.0,2.76007729]
["bitfinex","BTCUSD",1750054621743,0.00954713,106770.0,106760.0,2.66392807]
["bitfinex","BTCUSD",1750054623683,0.00954713,106770.0,106760.0,2.69512807]
["bitfinex","BTCUSD",1750054623908,0.00954713,106770.0,106760.0,2.62013056]
["bitfinex","BTCUSD",1750054624361,0.00954713,106770.0,106760.0,1.75043744]
["bitfinex","BTCUSD",1750054624573,0.00954713,106770.0,106760.0,2.62013056]
["bitfinex","BTCUSD",1750054625577,0.00954713,106770.0,106760.0,2.67240561]
["bitfinex","BTCUSD",1750054627916,0.00954713,106770.0,106760.0,2.65690561]
["bitfinex","BTCUSD",1750054629087,0.00954713,106770.0,106760.0,2.64120561]
["bitfinex","BTCUSD",1750054629310,0.00954713,106770.0,106760.0,2.34240561]
["bitfinex","BTCUSD",1750054632078,0.00954713,106770.0,106760.0,2.29013056]
["bitfinex","BTCUSD",1750054632289,0.00954713,106770.0,106760.0,1.42043744]
["bitfinex","BTCUSD",1750054632509,0.00954713,106770.0,106760.0,2.29013056]
["bitfinex","BTCUSD",1750054633347,0.00954713,106770.0,106760.0,1.42043744]
["bitfinex","BTCUSD",1750054633484,0.00954713,106770.0,106760.0,2.29013056]
["bitfinex","BTCUSD",1750054633682,0.00954713,106770.0,106760.0,2.36513581]
["bitfinex","BTCUSD",1750054635105,0.00954713,106770.0,106760.0,2.66393581]
["bitfinex","BTCUSD",1750054635303,0.00954713,106770.0,106760.0,2.76008503]
["bitfinex","BTCUSD",1750054636631,0.00954713,106770.0,106760.0,2.66393581]
["bitfinex","BTCUSD",1750054637045,0.00954713,106770.0,106760.0,2.66385581]
["bitfinex","BTCUSD",1750054637465,0.00954713,106770.0,106760.0,1.79416269]
["bitfinex","BTCUSD",1750054637697,0.00954713,106770.0,106760.0,2.66385581]
["bitfinex","BTCUSD",1750054642947,0.00954713,106770.0,106760.0,2.67935581]
["bitfinex","BTCUSD",1750054643566,0.00954713,106770.0,106760.0,2.77550503]
["bitfinex","BTCUSD",1750054643783,0.00954713,106770.0,106760.0,2.76000503]
["bitfinex","BTCUSD",1750054643988,0.00954713,106770.0,106760.0,2.66385581]
["bitfinex","BTCUSD",1750054644400,0.00954713,106770.0,106760.0,2.60505056]
["bitfinex","BTCUSD",1750054645029,0.00954713,106770.0,106760.0,2.62045056]
["bitfinex","BTCUSD",1750054645879,0.00954713,106770.0,106760.0,2.60505056]
["bitfinex","BTCUSD",1750054646086,0.00954713,106770.0,106760.0,2.70119978]
["bitfinex","BTCUSD",1750054647150,0.00954713,106770.0,106760.0,2.68499978]
["bitfinex","BTCUSD",1750054647368,0.00954713,106770.0,106760.0,2.58885056]
["bitfinex","BTCUSD",1750054651479,0.00954713,106770.0,106760.0,2.39221056]
["bitfinex","BTCUSD",1750054651677,0.00954713,106770.0,106760.0,2.58885056]
["bitfinex","BTCUSD",1750054664272,0.00954713,106770.0,106760.0,2.58877056]
["bitfinex","BTCUSD",1750054667155,0.00954713,106770.0,106760.0,2.71551978]
["bitfinex","BTCUSD",1750054667159,0.00954713,106770.0,106760.0,3.29416449]
["bitfinex","BTCUSD",1750054667405,0.0315,106790.0,106780.0,1.08508819]
["bitfinex","BTCUSD",1750054667642,0.01,106800.0,106780.0,1.08508819]
["bitfinex","BTCUSD",1750054667643,0.0415,106800.0,106790.0,0.22991575]
["bitfinex","BTCUSD",1750054667882,0.04154713,106800.0,106790.0,1.4658671]
["bitfinex","BTCUSD",1750054668127,0.01004713,106800.0,106790.0,1.87460289]
["bitfinex","BTCUSD",1750054668428,0.01004713,106800.0,106790.0,1.83116031]
["bitfinex","BTCUSD",1750054669118,0.01004713,106800.0,106790.0,1.88116031]
["bitfinex","BTCUSD",1750054669120,0.01004713,106800.0,106790.0,1.92483854]
["bitfinex","BTCUSD",1750054669414,0.01004713,106800.0,106790.0,1.88116031]
["bitfinex","BTCUSD",1750054669709,0.01104713,106800.0,106790.0,1.88516031]
["bitfinex","BTCUSD",1750054669956,0.01004713,106800.0,106790.0,1.88516031]
["bitfinex","BTCUSD",1750054670210,0.01004713,106800.0,106790.0,1.88716031]
["bitfinex","BTCUSD",1750054670468,0.01004713,106800.0,106790.0,1.96194421]
["bitfinex","BTCUSD",1750054671254,0.01004713,106800.0,106790.0,1.91194421]
["bitfinex","BTCUSD",1750054671477,0.01004713,106800.0,106790.0,1.96194421]
["bitfinex","BTCUSD",1750054673599,0.0328,106820.0,106810.0,0.22987542]
["bitfinex","BTCUSD",1750054673871,0.0328,106820.0,106810.0,1.29988635]
["bitfinex","BTCUSD",1750054673872,0.03284712,106820.0,106810.0,1.29988635]
["bitfinex","BTCUSD",1750054674104,0.03284712,106820.0,106810.0,1.32806638]
["bitfinex","BTCUSD",1750054674848,0.03284712,106820.0,106810.0,1.32906638]
["bitfinex","BTCUSD",1750054676920,0.03384712,106820.0,106810.0,1.10670566]
["bitfinex","BTCUSD",1750054677188,0.03384712,106820.0,106810.0,0.4696308]
["bitfinex","BTCUSD",1750054677420,0.03384712,106820.0,106810.0,1.04537651]
["bitfinex","BTCUSD",1750054678368,0.03384712,106820.0,106810.0,1.01736119]
["bitfinex","BTCUSD",1750054679024,0.03384712,106820.0,106810.0,0.58251463]
["bitfinex","BTCUSD",1750054679499,0.03384712,106820.0,106810.0,0.29376176]
["bitfinex","BTCUSD",1750054680876,0.03384712,106820.0,106810.0,0.8765553]
["bitfinex","BTCUSD",1750054681243,0.03384712,106820.0,106810.0,0.91918252]
["bitfinex","BTCUSD",1750054681494,0.03384712,106820.0,106810.0,0.92854423]
["bitfinex","BTCUSD",1750054681968,0.00104712,106820.0,106810.0,0.92854423]
["bitfinex","BTCUSD",1750054682472,0.00104712,106820.0,106810.0,0.96587619]
["bitfinex","BTCUSD",1750054682719,0.00104712,106820.0,106810.0,1.06202541]
["bitfinex","BTCUSD",1750054683404,0.01644712,106820.0,106810.0,0.96587619]
["bitfinex","BTCUSD",1750054684149,0.00104712,106820.0,106810.0,0.96587619]
["bitfinex","BTCUSD",1750054684856,0.00104712,106820.0,106810.0,0.95651439]
["bitfinex","BTCUSD",1750054685520,0.00104712,106820.0,106810.0,1.24526726]
["bitfinex","BTCUSD",1750054685743,0.00104712,106820.0,106810.0,1.25462906]
["bitfinex","BTCUSD",1750054685967,0.00104712,106820.0,106810.0,1.35077828]
["bitfinex","BTCUSD",1750054686413,0.00104712,106820.0,106810.0,1.34141648]
["bitfinex","BTCUSD",1750054686850,0.00104712,106820.0,106810.0,1.35077828]
["bitfinex","BTCUSD",1750054687071,0.00104712,106820.0,106810.0,1.34141648]
["bitfinex","BTCUSD",1750054687290,0.00104712,106820.0,106810.0,1.35077828]
["bitfinex","BTCUSD",1750054687542,0.00104712,106820.0,106810.0,1.34141648]
["bitfinex","BTCUSD",1750054687766,0.00104712,106820.0,106810.0,1.35077828]
["bitfinex","BTCUSD",1750054687988,0.00104712,106820.0,106810.0,1.34141648]
["bitfinex","BTCUSD",1750054688437,0.00104712,106820.0,106810.0,1.35077828]
["bitfinex","BTCUSD",1750054688659,0.00104712,106820.0,106810.0,1.34141648]
["bitfinex","BTCUSD",1750054688974,0.00104712,106820.0,106810.0,1.35077828]
["bitfinex","BTCUSD",1750054689914,0.00104712,106820.0,106810.0,0.96459553]
["bitfinex","BTCUSD",1750054690358,0.00104712,106820.0,106810.0,1.35077828]
["bitfinex","BTCUSD",1750054692750,0.00104712,106820.0,106810.0,1.34141648]
["bitfinex","BTCUSD",1750054692976,0.00104712,106820.0,106810.0,1.35077828]
["bitfinex","BTCUSD",1750054693453,0.00104712,106820.0,106810.0,1.40677622]
["bitfinex","BTCUSD",1750054693675,0.00104712,106820.0,106810.0,1.39741451]
["bitfinex","BTCUSD",1750054693899,0.00104712,106820.0,106810.0,1.4067764]
["bitfinex","BTCUSD",1750054694368,0.00104712,106820.0,106810.0,1.40677579]
["bitfinex","BTCUSD",1750054695307,0.00104712,106820.0,106810.0,1.36008203]
["bitfinex","BTCUSD",1750054695778,0.00104712,106820.0,106810.0,1.36944383]
["bitfinex","BTCUSD",1750054698122,0.00104712,106820.0,106810.0,1.31344589]
["bitfinex","BTCUSD",1750054698942,0.00104712,106820.0,106810.0,1.40452979]
["bitfinex","BTCUSD",1750054699518,0.00104712,106820.0,106810.0,1.38822979]
["bitfinex","BTCUSD",1750054706348,0.00104712,106820.0,106810.0,1.09947692]
["bitfinex","BTCUSD",1750054707001,0.00104712,106820.0,106810.0,1.14758409]
["bitfinex","BTCUSD",1750054708119,0.03264712,106820.0,106810.0,1.05143487]
["bitfinex","BTCUSD",1750054709029,0.03264712,106820.0,106810.0,0.89595487]
["bitfinex","BTCUSD",1750054709235,0.03264712,106820.0,106810.0,0.84555307]
["bitfinex","BTCUSD",1750054709459,0.03264712,106820.0,106810.0,1.05135487]
["bitfinex","BTCUSD",1750054710105,0.03264712,106820.0,106810.0,0.85491487]
["bitfinex","BTCUSD",1750054710321,0.03264712,106820.0,106810.0,1.05135487]
["bitfinex","BTCUSD",1750054713206,0.03264712,106820.0,106810.0,0.85491487]
["bitfinex","BTCUSD",1750054713434,0.03264712,106820.0,106810.0,1.05135487]
["bitfinex","BTCUSD",1750054715000,0.03264712,106820.0,106810.0,1.05131487]
["bitfinex","BTCUSD",1750054717485,0.01744712,106820.0,106810.0,1.14746409]
["bitfinex","BTCUSD",1750054717717,0.00104712,106820.0,106810.0,1.14746409]
["bitfinex","BTCUSD",1750054725336,0.03234712,106820.0,106810.0,1.14746409]
["bitfinex","BTCUSD",1750054726051,0.03234712,106820.0,106810.0,0.61702495]
["bitfinex","BTCUSD",1750054726251,0.03234712,106820.0,106810.0,1.05131487]
["bitfinex","BTCUSD",1750054726916,0.03234712,106820.0,106810.0,1.34006774]
["bitfinex","BTCUSD",1750054729540,0.00104712,106820.0,106810.0,1.34006774]
["bitfinex","BTCUSD",1750054732863,0.00104712,106820.0,106810.0,1.05131487]
["bitfinex","BTCUSD",1750054733129,0.00104712,106820.0,106810.0,1.14746409]
["bitfinex","BTCUSD",1750054733636,0.00104712,106820.0,106810.0,1.05131487]
["bitfinex","BTCUSD",1750054733868,0.03284712,106820.0,106810.0,0.42062495]
["bitfinex","BTCUSD",1750054734106,0.03284712,106820.0,106810.0,0.40190135]
["bitfinex","BTCUSD",1750054734368,0.03284712,106820.0,106810.0,1.01386714]
["bitfinex","BTCUSD",1750054734585,0.03284712,106820.0,106810.0,1.01386722]
["bitfinex","BTCUSD",1750054734811,0.03284712,106820.0,106810.0,0.18656651]
["bitfinex","BTCUSD",1750054735240,0.03284712,106820.0,106810.0,0.81725643]
["bitfinex","BTCUSD",1750054735484,0.03284712,106820.0,106810.0,0.74247253]
["bitfinex","BTCUSD",1750054735781,0.03284712,106820.0,106810.0,0.79869871]
["bitfinex","BTCUSD",1750054737540,0.03284712,106820.0,106810.0,0.60229871]
["bitfinex","BTCUSD",1750054737753,0.03284712,106820.0,106810.0,0.79865871]
["bitfinex","BTCUSD",1750054738388,0.03284712,106820.0,106810.0,0.80802112]
["bitfinex","BTCUSD",1750054740262,0.03284712,106820.0,106810.0,0.81738345]
["bitfinex","BTCUSD",1750054740882,0.03284712,106820.0,106810.0,0.80802112]
["bitfinex","BTCUSD",1750054741351,0.03284712,106820.0,106810.0,0.81738345]
["bitfinex","BTCUSD",1750054741562,0.03284712,106820.0,106810.0,0.80802112]
["bitfinex","BTCUSD",1750054741886,0.03284712,106820.0,106810.0,0.81738345]
["bitfinex","BTCUSD",1750054742319,0.03284712,106820.0,106810.0,0.82674569]
["bitfinex","BTCUSD",1750054743032,0.03284712,106820.0,106810.0,1.01399407]
["bitfinex","BTCUSD",1750054743237,0.03284712,106820.0,106810.0,1.02335622]
["bitfinex","BTCUSD",1750054743459,0.03284712,106820.0,106810.0,1.03271828]
["bitfinex","BTCUSD",1750054743678,0.03284712,106820.0,106810.0,1.1288675]
["bitfinex","BTCUSD",1750054744115,0.03284712,106820.0,106810.0,1.11950544]
["bitfinex","BTCUSD",1750054744328,0.03284712,106820.0,106810.0,1.12886742]
["bitfinex","BTCUSD",1750054744542,0.03284712,106820.0,106810.0,1.03271828]
["bitfinex","BTCUSD",1750054744783,0.03284712,106820.0,106810.0,1.03271776]
["bitfinex","BTCUSD",1750054745016,0.03284712,106820.0,106810.0,1.03271785]
["bitfinex","BTCUSD",1750054745285,0.03284712,106820.0,106810.0,1.03271741]
["bitfinex","BTCUSD",1750054745493,0.01694712,106820.0,106810.0,1.14742391]
["bitfinex","BTCUSD",1750054745928,0.00104712,106820.0,106810.0,1.14742391]
["bitfinex","BTCUSD",1750054753608,0.00104712,106820.0,106810.0,1.44622391]
["bitfinex","BTCUSD",1750054755179,0.00104712,106820.0,106810.0,1.46242391]
["bitfinex","BTCUSD",1750054755620,0.00104712,106820.0,106810.0,1.44622391]
["bitfinex","BTCUSD",1750054756253,0.00104712,106820.0,106810.0,1.46202391]
["bitfinex","BTCUSD",1750054756691,0.00104712,106820.0,106810.0,1.44622391]
["bitfinex","BTCUSD",1750054758656,0.00104712,106820.0,106810.0,1.01193399]
["bitfinex","BTCUSD",1750054758870,0.00104712,106820.0,106810.0,1.44622391]
["bitfinex","BTCUSD",1750054762516,0.00104712,106820.0,106810.0,1.35007469]
["bitfinex","BTCUSD",1750054769039,0.00104712,106820.0,106810.0,1.05127469]
["bitfinex","BTCUSD",1750054774754,0.00104712,106820.0,106810.0,1.04191289]
["bitfinex","BTCUSD",1750054774971,0.00104712,106820.0,106810.0,1.05127469]
["bitfinex","BTCUSD",1750054780300,0.00104712,106820.0,106810.0,1.35007469]
["bitfinex","BTCUSD",1750054780521,0.00104712,106820.0,106810.0,1.44622391]
["bitfinex","BTCUSD",1750054784620,0.00104712,106820.0,106810.0,1.46152391]
["bitfinex","BTCUSD",1750054787646,0.00104712,106820.0,106810.0,1.89058391]
["bitfinex","BTCUSD",1750054787929,0.00104712,106820.0,106810.0,2.5714885]
["bitfinex","BTCUSD",1750054788152,0.00104712,106820.0,106810.0,1.82472089]
["bitfinex","BTCUSD",1750054788400,0.00104712,106820.0,106810.0,2.25901081]
["bitfinex","BTCUSD",1750054788662,0.00104712,106820.0,106810.0,2.25801081]
["bitfinex","BTCUSD",1750054788945,0.00104712,106820.0,106810.0,2.69430073]
["bitfinex","BTCUSD",1750054789538,4.712e-05,106820.0,106810.0,2.69430073]
["bitfinex","BTCUSD",1750054790343,4.712e-05,106820.0,106810.0,1.96121081]
["bitfinex","BTCUSD",1750054794196,4.712e-05,106820.0,106810.0,1.52692089]
["bitfinex","BTCUSD",1750054794484,4.712e-05,106820.0,106810.0,1.88601224]
["bitfinex","BTCUSD",1750054794961,4.712e-05,106820.0,106810.0,1.79233401]
["bitfinex","BTCUSD",1750054795915,4.712e-05,106820.0,106810.0,2.32030216]
["bitfinex","BTCUSD",1750054797467,0.01,106830.0,106820.0,0.27985526]
["bitfinex","BTCUSD",1750054797697,0.01,106830.0,106820.0,1.6065179]
["bitfinex","BTCUSD",1750054797924,0.01,106830.0,106820.0,2.20187879]
["bitfinex","BTCUSD",1750054798142,0.01,106830.0,106820.0,2.2953179]
["bitfinex","BTCUSD",1750054798348,0.01,106830.0,106820.0,2.32183008]
["bitfinex","BTCUSD",1750054799761,0.01,106830.0,106820.0,2.27183008]
["bitfinex","BTCUSD",1750054799989,0.01,106830.0,106820.0,2.32183008]
["bitfinex","BTCUSD",1750054800206,0.01,106830.0,106820.0,2.32283008]
["bitfinex","BTCUSD",1750054802959,0.01,106830.0,106820.0,2.27283008]
["bitfinex","BTCUSD",1750054804799,0.01,106830.0,106820.0,2.57283008]
["bitfinex","BTCUSD",1750054806337,0.01,106830.0,106820.0,2.57483008]
["bitfinex","BTCUSD",1750054806554,0.01,106830.0,106820.0,2.57383008]
["bitfinex","BTCUSD",1750054807045,0.01,106830.0,106820.0,2.57683008]
["bitfinex","BTCUSD",1750054808619,0.01,106830.0,106820.0,2.42163008]
["bitfinex","BTCUSD",1750054808825,0.01,106830.0,106820.0,2.61775008]
["bitfinex","BTCUSD",1750054809249,0.01,106830.0,106820.0,2.42163008]
["bitfinex","BTCUSD",1750054809463,0.01,106830.0,106820.0,2.61775008]
["bitfinex","BTCUSD",1750054809679,0.0309,106860.0,106850.0,0.02807568]
["bitfinex","BTCUSD",1750054809894,0.0309,106860.0,106850.0,1.32387579]
["bitfinex","BTCUSD",1750054810126,0.0309,106860.0,106850.0,1.3420224]
["bitfinex","BTCUSD",1750054810570,0.0309,106860.0,106850.0,1.15509499]
["bitfinex","BTCUSD",1750054810793,0.0309,106860.0,106850.0,1.35121499]
["bitfinex","BTCUSD",1750054811007,0.03237124,106860.0,106850.0,1.35121499]
["bitfinex","BTCUSD",1750054811481,0.03237124,106860.0,106850.0,1.2953129]
["bitfinex","BTCUSD",1750054811698,0.03237124,106860.0,106850.0,0.91692507]
["bitfinex","BTCUSD",1750054811932,0.03237124,106860.0,106850.0,1.35121499]
["bitfinex","BTCUSD",1750054812735,0.03237124,106860.0,106850.0,1.15509499]
["bitfinex","BTCUSD",1750054812939,0.03237124,106860.0,106850.0,1.33306838]
["bitfinex","BTCUSD",1750054814693,0.03237124,106860.0,106850.0,0.89877846]
["bitfinex","BTCUSD",1750054814914,0.03237124,106860.0,106850.0,1.33306838]
["bitfinex","BTCUSD",1750054816150,0.03237124,106860.0,106850.0,0.89877846]
["bitfinex","BTCUSD",1750054816368,0.03237124,106860.0,106850.0,1.33306838]
["bitfinex","BTCUSD",1750054816835,0.03237124,106860.0,106850.0,0.6839416]
["bitfinex","BTCUSD",1750054817052,0.03237124,106860.0,106850.0,0.87082901]
["bitfinex","BTCUSD",1750054817273,0.03237124,106860.0,106850.0,1.26793422]
["bitfinex","BTCUSD",1750054817497,0.03237124,106860.0,106850.0,1.27729269]
["bitfinex","BTCUSD",1750054817731,0.03237124,106860.0,106850.0,1.26793422]
["bitfinex","BTCUSD",1750054817966,0.03237124,106860.0,106850.0,1.25857566]
["bitfinex","BTCUSD",1750054818227,0.03237124,106860.0,106850.0,0.85236115]
["bitfinex","BTCUSD",1750054818441,0.03237124,106860.0,106850.0,1.26793431]
["bitfinex","BTCUSD",1750054818655,0.03237124,106860.0,106850.0,1.27729278]
["bitfinex","BTCUSD",1750054818908,0.03237124,106860.0,106850.0,1.25857566]
["bitfinex","BTCUSD",1750054819130,0.03237124,106860.0,106850.0,1.25857575]
["bitfinex","BTCUSD",1750054819363,0.03237124,106860.0,106850.0,1.26793448]
["bitfinex","BTCUSD",1750054820453,0.03237124,106860.0,106850.0,1.06249575]
["bitfinex","BTCUSD",1750054820666,0.03237124,106860.0,106850.0,1.25857575]
["bitfinex","BTCUSD",1750054820880,0.03237124,106860.0,106850.0,1.32383657]
["bitfinex","BTCUSD",1750054821101,0.03237124,106860.0,106850.0,0.88018792]
["bitfinex","BTCUSD",1750054821316,0.03237124,106860.0,106850.0,1.11794074]
["bitfinex","BTCUSD",1750054821541,0.03237124,106860.0,106850.0,1.06203865]
["bitfinex","BTCUSD",1750054821952,0.03237124,106860.0,106850.0,1.07139747]
["bitfinex","BTCUSD",1750054822482,0.03237124,106860.0,106850.0,1.12729956]
["bitfinex","BTCUSD",1750054822697,0.03237124,106860.0,106850.0,0.92186074]
["bitfinex","BTCUSD",1750054822916,0.03237124,106860.0,106850.0,1.12729956]
["bitfinex","BTCUSD",1750054823368,0.03237124,106860.0,106850.0,1.37293356]
["bitfinex","BTCUSD",1750054823555,0.03237124,106860.0,106850.0,1.37293364]
["bitfinex","BTCUSD",1750054823807,0.03237124,106860.0,106850.0,1.36357526]
["bitfinex","BTCUSD",1750054824043,0.03237124,106860.0,106850.0,1.38235421]
["bitfinex","BTCUSD",1750054824260,0.03237124,106860.0,106850.0,1.37299583]
["bitfinex","BTCUSD",1750054824486,0.03237124,106860.0,106850.0,1.34502405]
["bitfinex","BTCUSD",1750054824928,0.03237124,106860.0,106850.0,1.14894344]
["bitfinex","BTCUSD",1750054825143,0.03237124,106860.0,106850.0,1.34502344]
["bitfinex","BTCUSD",1750054826316,0.03237124,106860.0,106850.0,1.30528458]
["bitfinex","BTCUSD",1750054828764,0.01667124,106860.0,106850.0,1.30528458]
["bitfinex","BTCUSD",1750054828986,0.00147124,106860.0,106850.0,1.30528458]
["bitfinex","BTCUSD",1750054829215,0.00147124,106860.0,106850.0,0.87099466]
["bitfinex","BTCUSD",1750054829451,0.00147124,106860.0,106850.0,1.30528458]
["bitfinex","BTCUSD",1750054829692,0.00147124,106860.0,106850.0,1.05673171]
["bitfinex","BTCUSD",1750054830344,0.00147124,106860.0,106850.0,1.13126783]
["bitfinex","BTCUSD",1750054830567,0.00147124,106860.0,106850.0,1.47126783]
["bitfinex","BTCUSD",1750054832085,0.00147124,106860.0,106850.0,1.03697791]
["bitfinex","BTCUSD",1750054832328,0.00147124,106860.0,106850.0,1.47126783]
["bitfinex","BTCUSD",1750054832787,0.00047124,106860.0,106850.0,1.47126783]
["bitfinex","BTCUSD",1750054833022,0.00147124,106860.0,106850.0,1.47126783]
["bitfinex","BTCUSD",1750054833525,0.00147124,106860.0,106850.0,1.76006783]
["bitfinex","BTCUSD",1750054835691,0.00147124,106860.0,106850.0,1.79156783]
["bitfinex","BTCUSD",1750054835948,0.00147124,106860.0,106850.0,2.22585775]
["bitfinex","BTCUSD",1750054837324,0.00147124,106860.0,106850.0,2.2403986]
["bitfinex","BTCUSD",1750054837546,0.00147124,106860.0,106850.0,2.21424566]
["bitfinex","BTCUSD",1750054837767,0.00147124,106860.0,106850.0,2.30768477]
["bitfinex","BTCUSD",1750054838761,0.00147124,106860.0,106850.0,2.30968477]
["bitfinex","BTCUSD",1750054839390,0.00047124,106860.0,106850.0,2.30968477]
["bitfinex","BTCUSD",1750054841639,0.00047124,106860.0,106850.0,1.44110493]
["bitfinex","BTCUSD",1750054841857,0.00047124,106860.0,106850.0,2.30968477]
["bitfinex","BTCUSD",1750054842362,0.00047124,106860.0,106850.0,2.33780777]
["bitfinex","BTCUSD",1750054842565,0.00047124,106860.0,106850.0,2.24436866]
["bitfinex","BTCUSD",1750054844173,0.00047124,106860.0,106850.0,2.34446866]
["bitfinex","BTCUSD",1750054844665,0.00047124,106860.0,106850.0,2.61426866]
["bitfinex","BTCUSD",1750054846418,0.00047124,106860.0,106850.0,2.70740246]
["bitfinex","BTCUSD",1750054846662,0.00047124,106860.0,106850.0,1.83882262]
["bitfinex","BTCUSD",1750054846895,0.00047124,106860.0,106850.0,2.61426866]
["bitfinex","BTCUSD",1750054847111,0.00047124,106860.0,106850.0,2.70740246]
["bitfinex","BTCUSD",1750054848508,0.00047124,106860.0,106850.0,2.41517324]
["bitfinex","BTCUSD",1750054848798,0.00047124,106860.0,106850.0,1.4219596]
["bitfinex","BTCUSD",1750054849019,0.00047124,106860.0,106850.0,2.1267387]
["bitfinex","BTCUSD",1750054849886,0.00047124,106860.0,106850.0,1.9307387]
["bitfinex","BTCUSD",1750054850102,0.00047124,106860.0,106850.0,2.1267387]
["bitfinex","BTCUSD",1750054850311,0.00047124,106860.0,106850.0,2.16911499]
["bitfinex","BTCUSD",1750054854392,0.01607124,106860.0,106850.0,2.16911499]
["bitfinex","BTCUSD",1750054854692,0.01607124,106860.0,106850.0,1.73482507]
["bitfinex","BTCUSD",1750054854898,0.01607124,106860.0,106850.0,2.1267387]
["bitfinex","BTCUSD",1750054855540,0.01607124,106860.0,106850.0,1.69244878]
["bitfinex","BTCUSD",1750054855764,0.01607124,106860.0,106850.0,2.1267387]
["bitfinex","BTCUSD",1750054857120,0.03137124,106860.0,106850.0,2.1267387]
["bitfinex","BTCUSD",1750054857529,0.01607124,106860.0,106850.0,2.05224952]
["bitfinex","BTCUSD",1750054857804,0.01607124,106860.0,106850.0,2.14839874]
["bitfinex","BTCUSD",1750054858311,0.00047124,106860.0,106850.0,2.14839874]
["bitfinex","BTCUSD",1750054858748,0.00047124,106860.0,106850.0,1.51810882]
["bitfinex","BTCUSD",1750054858965,0.01637124,106860.0,106850.0,2.14839874]
["bitfinex","BTCUSD",1750054859412,0.00047124,106860.0,106850.0,2.14839874]
["bitfinex","BTCUSD",1750054860977,0.00047124,106860.0,106850.0,1.95239874]
["bitfinex","BTCUSD",1750054861192,0.00047124,106860.0,106850.0,2.14839874]
["bitfinex","BTCUSD",1750054861404,0.00047124,106860.0,106850.0,2.24153254]
["bitfinex","BTCUSD",1750054861633,0.00047124,106860.0,106850.0,2.04553254]
["bitfinex","BTCUSD",1750054861853,0.00047124,106860.0,106850.0,2.24153254]
["bitfinex","BTCUSD",1750054862068,0.00047124,106860.0,106850.0,2.14538332]
["bitfinex","BTCUSD",1750054862288,0.01667124,106860.0,106850.0,2.14538332]
["bitfinex","BTCUSD",1750054863343,0.00047124,106860.0,106850.0,2.57967324]
["bitfinex","BTCUSD",1750054863806,0.00047124,106860.0,106850.0,2.59547324]
["bitfinex","BTCUSD",1750054864038,0.00047124,106860.0,106850.0,2.69162246]
["bitfinex","BTCUSD",1750054864408,0.00047124,106860.0,106850.0,2.70692246]
["bitfinex","BTCUSD",1750054865609,0.00047124,106860.0,106850.0,2.70492246]
["bitfinex","BTCUSD",1750054866012,0.00047124,106860.0,106850.0,2.70792246]
["bitfinex","BTCUSD",1750054866666,0.00047124,106860.0,106850.0,2.70992246]
["bitfinex","BTCUSD",1750054870841,0.00047124,106860.0,106850.0,2.61678866]
["bitfinex","BTCUSD",1750054871230,0.00047124,106860.0,106850.0,2.71016219]
["bitfinex","BTCUSD",1750054873895,0.00047124,106860.0,106850.0,2.61678866]
["bitfinex","BTCUSD",1750054874489,0.0407,106880.0,106870.0,0.55521368]
["bitfinex","BTCUSD",1750054874714,0.0407,106880.0,106870.0,1.33284402]
["bitfinex","BTCUSD",1750054874921,0.0047,106880.0,106870.0,2.13535797]
["bitfinex","BTCUSD",1750054875163,0.0047,106880.0,106870.0,1.76395532]
["bitfinex","BTCUSD",1750054875719,0.0047,106880.0,106870.0,2.24824524]
["bitfinex","BTCUSD",1750054875936,0.0047,106880.0,106870.0,1.8509913]
["bitfinex","BTCUSD",1750054876379,0.0047,106880.0,106870.0,2.1548939]
["bitfinex","BTCUSD",1750054876757,0.0057,106880.0,106870.0,2.1548939]
["bitfinex","BTCUSD",1750054877133,0.0057,106880.0,106870.0,1.8509913]
["bitfinex","BTCUSD",1750054877345,0.0057,106880.0,106870.0,1.72060398]
["bitfinex","BTCUSD",1750054877766,0.0057,106880.0,106870.0,1.71985581]
["bitfinex","BTCUSD",1750054878425,0.0057,106880.0,106870.0,1.81296067]
["bitfinex","BTCUSD",1750054878641,0.0057,106880.0,106870.0,1.37867075]
["bitfinex","BTCUSD",1750054878831,0.0057,106880.0,106870.0,1.73036067]
["bitfinex","BTCUSD",1750054879089,0.0057,106880.0,106870.0,1.78036067]
["bitfinex","BTCUSD",1750054879589,0.0057,106880.0,106870.0,1.73036067]
["bitfinex","BTCUSD",1750054879792,0.0057,106880.0,106870.0,1.75818496]
["bitfinex","BTCUSD",1750054879995,0.0057,106880.0,106870.0,1.80818496]
["bitfinex","BTCUSD",1750054880640,0.0057,106880.0,106870.0,1.65310496]
["bitfinex","BTCUSD",1750054880855,0.0057,106880.0,106870.0,1.8002658]
["bitfinex","BTCUSD",1750054881067,0.0057,106880.0,106870.0,1.41473504]
["bitfinex","BTCUSD",1750054881277,0.0057,106880.0,106870.0,1.8002658]
["bitfinex","BTCUSD",1750054881711,0.0057,106880.0,106870.0,1.6043458]
["bitfinex","BTCUSD",1750054882124,0.0057,106880.0,106870.0,1.8002658]
["bitfinex","BTCUSD",1750054882996,0.0369,106880.0,106870.0,1.6043458]
["bitfinex","BTCUSD",1750054883213,0.0372,106880.0,106870.0,0.70228449]
["bitfinex","BTCUSD",1750054883441,0.0372,106880.0,106870.0,0.80505421]
["bitfinex","BTCUSD",1750054883656,0.0372,106880.0,106870.0,1.23415531]
["bitfinex","BTCUSD",1750054883866,0.0372,106880.0,106870.0,1.21025756]
["bitfinex","BTCUSD",1750054884094,0.0372,106880.0,106870.0,0.85179017]
["bitfinex","BTCUSD",1750054884308,0.0372,106880.0,106870.0,0.97578783]
["bitfinex","BTCUSD",1750054884727,0.0372,106880.0,106870.0,1.32514455]
["bitfinex","BTCUSD",1750054884933,0.0372,106880.0,106870.0,0.97578783]
["bitfinex","BTCUSD",1750054885142,0.0372,106880.0,106870.0,1.11986783]
["bitfinex","BTCUSD",1750054885359,0.0372,106880.0,106870.0,1.32514455]
["bitfinex","BTCUSD",1750054885776,0.0372,106880.0,106870.0,1.33450118]
["bitfinex","BTCUSD",1750054886011,0.0372,106880.0,106870.0,1.33450075]
["bitfinex","BTCUSD",1750054888171,0.0372,106880.0,106870.0,1.81618073]
["bitfinex","BTCUSD",1750054888682,0.0372,106880.0,106870.0,1.84402563]
["bitfinex","BTCUSD",1750054888905,0.0372,106880.0,106870.0,1.74787641]
["bitfinex","BTCUSD",1750054889959,0.0372,106880.0,106870.0,1.36234565]
["bitfinex","BTCUSD",1750054890241,0.0372,106880.0,106870.0,1.74787641]
["bitfinex","BTCUSD",1750054892357,0.0372,106880.0,106870.0,1.68267349]
["bitfinex","BTCUSD",1750054892603,0.0372,106880.0,106870.0,1.69203004]
["bitfinex","BTCUSD",1750054893715,0.0372,106880.0,106870.0,1.78817926]
["bitfinex","BTCUSD",1750054893937,0.0372,106880.0,106870.0,1.69203004]
["bitfinex","BTCUSD",1750054894149,0.0372,106880.0,106870.0,1.76646644]
["bitfinex","BTCUSD",1750054897710,0.0173642,106880.0,106870.0,1.38093568]
["bitfinex","BTCUSD",1750054897922,0.0173642,106880.0,106870.0,1.76646644]
["bitfinex","BTCUSD",1750054901314,0.0173642,106880.0,106870.0,1.20718311]
["bitfinex","BTCUSD",1750054901533,0.0173642,106880.0,106870.0,1.37153966]
["bitfinex","BTCUSD",1750054901749,0.0173642,106880.0,106870.0,1.29710326]
["bitfinex","BTCUSD",1750054902468,0.0173642,106880.0,106870.0,1.11425836]
["bitfinex","BTCUSD",1750054902680,0.0173642,106880.0,106870.0,1.32517251]
["bitfinex","BTCUSD",1750054902896,0.0173642,106880.0,106870.0,1.28429268]
["bitfinex","BTCUSD",1750054903111,0.0173642,106880.0,106870.0,1.18476183]
["bitfinex","BTCUSD",1750054903345,0.0173642,106880.0,106870.0,1.2349989]
["bitfinex","BTCUSD",1750054903548,0.0173642,106880.0,106870.0,1.3899989]
["bitfinex","BTCUSD",1750054903786,0.0173642,106880.0,106870.0,0.87628467]
["bitfinex","BTCUSD",1750054903987,0.0173642,106880.0,106870.0,1.06857101]
["bitfinex","BTCUSD",1750054904631,0.0173642,106880.0,106870.0,1.07792817]
["bitfinex","BTCUSD",1750054904849,0.0173642,106880.0,106870.0,0.87269101]
["bitfinex","BTCUSD",1750054905090,0.0173642,106880.0,106870.0,1.07792817]
["bitfinex","BTCUSD",1750054905301,0.05814538,106880.0,106870.0,0.91357101]
["bitfinex","BTCUSD",1750054905523,0.05814538,106880.0,106870.0,0.87269101]
["bitfinex","BTCUSD",1750054905753,0.05814538,106880.0,106870.0,1.06857101]
["bitfinex","BTCUSD",1750054905960,0.0173642,106880.0,106870.0,0.87269101]
["bitfinex","BTCUSD",1750054906184,0.0173642,106880.0,106870.0,1.07792817]
["bitfinex","BTCUSD",1750054906407,0.0173642,106880.0,106870.0,1.08728524]
["bitfinex","BTCUSD",1750054907090,0.0173642,106880.0,106870.0,1.07792817]
["bitfinex","BTCUSD",1750054907317,0.0173642,106880.0,106870.0,0.76977101]
["bitfinex","BTCUSD",1750054910203,0.0173642,106880.0,106870.0,0.77912817]
["bitfinex","BTCUSD",1750054910616,0.0173642,106880.0,106870.0,0.76977101]
["bitfinex","BTCUSD",1750054910847,0.0173642,106880.0,106870.0,0.77912817]
["bitfinex","BTCUSD",1750054912432,0.0173642,106880.0,106870.0,0.78844524]
["bitfinex","BTCUSD",1750054912902,0.0173642,106880.0,106870.0,0.77908817]
["bitfinex","BTCUSD",1750054913359,0.0173642,106880.0,106870.0,0.7511589]
["bitfinex","BTCUSD",1750054913580,0.0173642,106880.0,106870.0,0.74180183]
["bitfinex","BTCUSD",1750054913791,0.0173642,106880.0,106870.0,0.73244467]
["bitfinex","BTCUSD",1750054914518,0.0173642,106880.0,106870.0,0.53660467]
["bitfinex","BTCUSD",1750054914747,0.0173642,106880.0,106870.0,0.74180183]
["bitfinex","BTCUSD",1750054915411,0.42067947,106890.0,106880.0,0.0827358]
["bitfinex","BTCUSD",1750054915615,0.42067947,106890.0,106880.0,0.3992957]
["bitfinex","BTCUSD",1750054915942,0.03514871,106890.0,106880.0,0.3992957]
["bitfinex","BTCUSD",1750054916354,0.0049168,106890.0,106880.0,0.48672683]
["bitfinex","BTCUSD",1750054916774,0.0049168,106890.0,106880.0,0.45873334]
["bitfinex","BTCUSD",1750054917612,0.0049168,106890.0,106880.0,0.37130221]
["bitfinex","BTCUSD",1750054918508,0.0355168,106890.0,106880.0,0.37130221]
["bitfinex","BTCUSD",1750054921342,0.0355168,106890.0,106880.0,0.3992919]
["bitfinex","BTCUSD",1750054923276,0.0355168,106890.0,106880.0,0.4401319]
["bitfinex","BTCUSD",1750054923915,0.0355168,106890.0,106880.0,0.41214221]
["bitfinex","BTCUSD",1750054926328,0.0049168,106890.0,106880.0,0.86898712]
["bitfinex","BTCUSD",1750054926547,0.0049168,106890.0,106880.0,0.8629434]
["bitfinex","BTCUSD",1750054926776,0.0049168,106890.0,106880.0,0.85358712]
["bitfinex","BTCUSD",1750054926992,0.0049168,106890.0,106880.0,0.90186867]
["bitfinex","BTCUSD",1750054927966,0.0049168,106890.0,106880.0,0.91122495]
["bitfinex","BTCUSD",1750054928199,0.0049168,106890.0,106880.0,0.90186867]
["bitfinex","BTCUSD",1750054928407,0.0049168,106890.0,106880.0,0.91122495]
["bitfinex","BTCUSD",1750054928859,0.0049168,106890.0,106880.0,0.90186867]
["bitfinex","BTCUSD",1750054929080,0.0049168,106890.0,106880.0,0.46805636]
["bitfinex","BTCUSD",1750054930452,0.0049168,106890.0,106880.0,0.43073171]
["bitfinex","BTCUSD",1750054931150,0.0049168,106890.0,106880.0,0.44008799]
["bitfinex","BTCUSD",1750054931631,0.03231682,106900.0,106890.0,0.077819]
["bitfinex","BTCUSD",1750054931861,0.03231682,106900.0,106890.0,0.23952056]
["bitfinex","BTCUSD",1750054932531,0.0307,106900.0,106890.0,0.23952056]
["bitfinex","BTCUSD",1750054933752,0.0311,106910.0,106890.0,0.42643283]
["bitfinex","BTCUSD",1750054933974,0.0311,106910.0,106900.0,0.3166799]
["bitfinex","BTCUSD",1750054934191,0.03271682,106910.0,106900.0,0.28863498]
["bitfinex","BTCUSD",1750054934696,0.03271682,106910.0,106900.0,0.31666612]
["bitfinex","BTCUSD",1750054936006,0.0311,106910.0,106900.0,0.31666612]
["bitfinex","BTCUSD",1750054936866,0.03271682,106910.0,106900.0,0.31666612]
["bitfinex","BTCUSD",1750054938380,0.46195985,106910.0,106900.0,0.20250612]
["bitfinex","BTCUSD",1750054938608,0.46195985,106910.0,106900.0,0.35750612]
["bitfinex","BTCUSD",1750054938828,0.46195985,106910.0,106900.0,0.3201129]
["bitfinex","BTCUSD",1750054939252,0.46195985,106910.0,106900.0,0.1242729]
["bitfinex","BTCUSD",1750054939468,0.46195985,106910.0,106900.0,0.3201129]
["bitfinex","BTCUSD",1750054941191,0.46195985,106910.0,106900.0,0.1242729]
["bitfinex","BTCUSD",1750054941433,0.46195985,106910.0,106900.0,0.3201129]
["bitfinex","BTCUSD",1750054941646,0.46195985,106910.0,106900.0,0.09624176]
["bitfinex","BTCUSD",1750054941863,0.41833517,106910.0,106900.0,0.29208176]
["bitfinex","BTCUSD",1750054942083,0.41833517,106910.0,106900.0,0.36990076]
["bitfinex","BTCUSD",1750054942297,0.41833517,106910.0,106900.0,0.077819]
["bitfinex","BTCUSD",1750054942514,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054943162,0.03271682,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054943367,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054944430,0.42711758,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054944712,0.42711755,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054945159,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054945384,0.42711754,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054945592,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054945805,0.42711754,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054946036,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054946250,0.42711754,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054946455,0.04149919,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054946662,0.03271682,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054946872,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054947087,0.42711755,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054947508,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054947708,0.42711755,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054948590,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054948804,0.47074229,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054949029,0.08512394,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054949225,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054949437,0.42711754,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054949687,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054949875,0.42711754,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054950297,0.41833517,106910.0,106900.0,0.077819]
["bitfinex","BTCUSD",1750054950507,0.42711754,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054950712,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054950927,0.42711754,106910.0,106900.0,0.077819]
["bitfinex","BTCUSD",1750054951149,0.42711754,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054951399,0.42711755,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054951910,0.42711753,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054952123,0.4271175,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054952617,0.42710661,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054953093,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054953353,0.42710661,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054953615,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054953872,0.42710661,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054954108,0.41833517,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054954326,0.42710661,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054954789,0.4271066,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054954972,0.46653693,106910.0,106900.0,0.30167515]
["bitfinex","BTCUSD",1750054955424,0.03271682,106910.0,106900.0,0.39791691]
["bitfinex","BTCUSD",1750054955638,0.43543693,106910.0,106900.0,0.39791691]
["bitfinex","BTCUSD",1750054957058,0.42010063,106910.0,106900.0,0.39791691]
["bitfinex","BTCUSD",1750054960753,0.03451682,106910.0,106900.0,0.39791691]
["bitfinex","BTCUSD",1750054960974,0.42010063,106910.0,106900.0,0.39791691]
["bitfinex","BTCUSD",1750054961875,0.38720063,106910.0,106900.0,0.39791691]
["bitfinex","BTCUSD",1750054963399,0.40370063,106910.0,106900.0,0.39791691]
["bitfinex","BTCUSD",1750054963590,0.41990063,106910.0,106900.0,0.39791691]
["bitfinex","BTCUSD",1750054964321,0.38720063,106910.0,106900.0,0.39791691]
["bitfinex","BTCUSD",1750054964993,0.46214369,106910.0,106900.0,0.20207691]
["bitfinex","BTCUSD",1750054965213,0.47091495,106910.0,106900.0,0.30167515]
["bitfinex","BTCUSD",1750054965626,0.46214369,106910.0,106900.0,0.30167515]
["bitfinex","BTCUSD",1750054965846,0.47091537,106910.0,106900.0,0.273659]
["bitfinex","BTCUSD",1750054966451,0.47091516,106910.0,106900.0,0.10583515]
["bitfinex","BTCUSD",1750054966673,0.47091516,106910.0,106900.0,0.30167515]
["bitfinex","BTCUSD",1750054966893,0.46214369,106910.0,106900.0,0.30167515]
["bitfinex","BTCUSD",1750054970117,0.47091748,106910.0,106900.0,0.30167515]
["bitfinex","BTCUSD",1750054970326,0.80214369,106910.0,106900.0,0.10583515]
["bitfinex","BTCUSD",1750054970541,0.81092581,106910.0,106900.0,0.232819]
["bitfinex","BTCUSD",1750054970754,0.81092612,106910.0,106900.0,0.232819]
["bitfinex","BTCUSD",1750054970959,0.81092635,106910.0,106900.0,0.232819]
["bitfinex","BTCUSD",1750054971162,0.81092637,106910.0,106900.0,0.077819]
["bitfinex","BTCUSD",1750054971374,0.81092637,106910.0,106900.0,0.232819]
["bitfinex","BTCUSD",1750054971586,0.80214369,106910.0,106900.0,0.232819]
["bitfinex","BTCUSD",1750054971990,0.81092638,106910.0,106900.0,0.077819]
["bitfinex","BTCUSD",1750054972202,0.81092638,106910.0,106900.0,0.232819]
["bitfinex","BTCUSD",1750054972418,0.80214369,106910.0,106900.0,0.232819]
["bitfinex","BTCUSD",1750054972633,0.81092638,106910.0,106900.0,0.232819]
["bitfinex","BTCUSD",1750054973046,0.89838545,106910.0,106900.0,0.077819]
["bitfinex","BTCUSD",1750054973274,0.91375643,106910.0,106900.0,0.077819]
["bitfinex","BTCUSD",1750054973492,0.94514837,106910.0,106900.0,0.211099]
["bitfinex","BTCUSD",1750054973704,0.96328546,106910.0,106900.0,0.211099]
["bitfinex","BTCUSD",1750054973912,0.00161682,106890.0,106880.0,0.11603857]
["bitfinex","BTCUSD",1750054974133,0.75870063,106890.0,106880.0,0.23019857]
["bitfinex","BTCUSD",1750054974330,0.79920489,106890.0,106880.0,0.07519857]
["bitfinex","BTCUSD",1750054974551,0.790421,106890.0,106880.0,0.07519857]
["bitfinex","BTCUSD",1750054974776,0.79920491,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054974994,0.790421,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054975242,0.79920491,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054975487,0.790421,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054975698,0.79920491,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054975920,0.790421,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054976351,0.80320491,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054976563,0.794421,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054976768,0.80320491,106890.0,106880.0,0.07485453]
["bitfinex","BTCUSD",1750054976977,0.80320491,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054977208,0.794421,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054977592,0.80320491,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054978012,0.794421,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054978226,0.80320491,106890.0,106880.0,0.22985453]
["bitfinex","BTCUSD",1750054978862,0.03301682,106880.0,106870.0,8.791e-05]
["bitfinex","BTCUSD",1750054979082,0.46144369,106880.0,106870.0,0.04092791]
["bitfinex","BTCUSD",1750054979315,0.85581165,106880.0,106870.0,0.04092791]
["bitfinex","BTCUSD",1750054979534,0.85581165,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750054979535,0.8470275,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750054979759,0.47022803,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750054980194,0.08564422,106880.0,106870.0,0.04092791]
["bitfinex","BTCUSD",1750054980411,0.46444369,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750054980631,0.43038497,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750054980853,0.43038467,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750054981537,0.42160063,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750054981753,0.43038468,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750054982404,0.43038469,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750054982624,0.43038585,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750054982833,0.43038584,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750054983324,0.43038584,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750054983573,0.42160063,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750054983804,0.43038589,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750054984522,0.43038609,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750054984738,0.43038615,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750054985181,0.43038616,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750054985622,0.43038615,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750054986064,0.42160063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750054989236,0.03601682,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750054989439,0.42160063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750054991790,0.42160063,106880.0,106870.0,8.791e-05]
["bitfinex","BTCUSD",1750054992110,0.80718444,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750054992320,0.42160063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750054993190,0.42060063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750054993411,0.42260063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750054993838,0.42060063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750054994320,0.42360063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750054999978,0.43238408,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055000853,0.39220063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055001068,0.40098408,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055002575,0.39220063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055002823,0.40098409,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055003609,0.39220063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055004061,0.40098403,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055004522,0.39220063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055004743,0.40098389,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055005202,0.40098396,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055006257,0.39220063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055006383,0.40098396,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055006588,0.39220063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055006796,0.40098396,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055007284,0.39220063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055007489,0.40098396,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055007721,0.39220063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055007935,0.01540015,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055008156,0.39220063,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055008669,0.40098396,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055008868,0.44951146,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055009302,0.44072813,106880.0,106870.0,0.15512791]
["bitfinex","BTCUSD",1750055009514,0.44072813,106880.0,106870.0,8.791e-05]
["bitfinex","BTCUSD",1750055009739,0.01539978,106880.0,106870.0,0.69693779]
["bitfinex","BTCUSD",1750055009955,0.005,106880.0,106870.0,0.79317955]
["bitfinex","BTCUSD",1750055010178,0.00661682,106880.0,106870.0,0.35906824]
["bitfinex","BTCUSD",1750055010412,0.44072813,106880.0,106870.0,0.35906824]
["bitfinex","BTCUSD",1750055010641,0.44951053,106880.0,106870.0,0.35906824]
["bitfinex","BTCUSD",1750055010894,0.44951063,106880.0,106870.0,0.35906824]
["bitfinex","BTCUSD",1750055011142,0.01539932,106880.0,106870.0,0.35906824]
["bitfinex","BTCUSD",1750055011366,0.44072813,106880.0,106870.0,0.35906824]
["bitfinex","BTCUSD",1750055011552,0.44951071,106880.0,106870.0,0.35906824]
["bitfinex","BTCUSD",1750055011992,0.44072813,106880.0,106870.0,0.35906824]
["bitfinex","BTCUSD",1750055013039,0.0153994,106880.0,106870.0,0.35906824]
["bitfinex","BTCUSD",1750055013169,0.00661682,106880.0,106870.0,0.35906824]
["bitfinex","BTCUSD",1750055014449,0.00661682,106880.0,106870.0,0.28386967]
["bitfinex","BTCUSD",1750055015915,0.39241967,106880.0,106870.0,0.28386967]
["bitfinex","BTCUSD",1750055016541,0.39241967,106880.0,106870.0,0.12882967]
["bitfinex","BTCUSD",1750055016758,0.39241967,106880.0,106870.0,0.32466967]
["bitfinex","BTCUSD",1750055019838,0.00661682,106880.0,106870.0,0.32466967]
["bitfinex","BTCUSD",1750055028106,0.39241967,106880.0,106870.0,0.32466967]
["bitfinex","BTCUSD",1750055030301,0.00661682,106880.0,106870.0,0.32466967]
["bitfinex","BTCUSD",1750055030734,0.00661682,106880.0,106870.0,0.12882967]
["bitfinex","BTCUSD",1750055031148,0.00661682,106880.0,106870.0,0.32466967]
["bitfinex","BTCUSD",1750055032659,0.00661682,106880.0,106870.0,0.12882967]
["bitfinex","BTCUSD",1750055032903,0.39241967,106880.0,106870.0,0.32466967]
["bitfinex","BTCUSD",1750055034871,0.39241967,106880.0,106870.0,0.09632967]
["bitfinex","BTCUSD",1750055035119,0.44068974,106880.0,106870.0,0.09632967]
["bitfinex","BTCUSD",1750055035332,0.44068974,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750055035762,0.48147363,106880.0,106870.0,0.04092791]
["bitfinex","BTCUSD",1750055035983,0.48147413,106880.0,106870.0,0.19592791]
["bitfinex","BTCUSD",1750055036195,0.48147416,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055036658,0.48147422,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055036835,0.48147394,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055037046,0.48147404,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055037270,0.48147404,106880.0,106870.0,8.791e-05]
["bitfinex","BTCUSD",1750055037485,0.48147404,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055037719,0.48147404,106880.0,106870.0,8.791e-05]
["bitfinex","BTCUSD",1750055037720,0.82147393,106880.0,106870.0,8.791e-05]
["bitfinex","BTCUSD",1750055037926,0.81268974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055038141,0.81268974,106880.0,106870.0,8.791e-05]
["bitfinex","BTCUSD",1750055038354,0.82147445,106880.0,106870.0,8.791e-05]
["bitfinex","BTCUSD",1750055038576,0.82147446,106880.0,106870.0,8.791e-05]
["bitfinex","BTCUSD",1750055038770,0.81268974,106880.0,106870.0,8.791e-05]
["bitfinex","BTCUSD",1750055038996,0.82147453,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055039210,0.82147454,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055039848,0.82147432,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055040055,0.81268974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055040264,0.82147432,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055040485,0.81268974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055041047,0.82147432,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055043161,0.81268974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055043365,0.82147432,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055043576,0.82145879,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055043992,0.81268974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055044751,0.37861682,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055044977,0.81268974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055049878,0.37861682,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055050094,0.81268974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055050305,0.81268974,106880.0,106870.0,8.791e-05]
["bitfinex","BTCUSD",1750055050513,0.81268974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055051523,0.78068974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055056163,0.78945896,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055056808,0.78068974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055057030,0.78945896,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055058326,0.78068974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055058537,0.78945896,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055058752,0.7894746,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055059207,0.78068974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055059416,0.7894746,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055059857,0.78947448,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055060077,0.7894745,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055060307,0.78947453,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055060539,0.78068974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055060753,0.78947453,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055061178,0.78068974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055061604,0.78947453,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055061836,0.78068974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055062263,0.78947447,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055062479,0.78068974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055062696,0.78947448,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055062923,0.78947454,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055063563,0.78068974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055063787,0.78947454,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055063998,0.78068974,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055064237,0.78947454,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055064734,0.81195378,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055066036,0.80316898,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055066243,0.81195378,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055066460,0.80316898,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055066681,0.81195378,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055066890,0.80316898,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055067098,0.81195378,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055067876,0.80316898,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055068293,0.81195378,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055068492,0.80316898,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055068893,0.81195378,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055069096,0.80316898,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055069297,0.81195378,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055069500,0.37788086,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055069758,0.78947454,106880.0,106870.0,0.15508791]
["bitfinex","BTCUSD",1750055069959,0.81195378,106880.0,106870.0,0.17008791]
["bitfinex","BTCUSD",1750055070585,0.80316898,106880.0,106870.0,0.17008791]
["bitfinex","BTCUSD",1750055070823,0.81195378,106880.0,106870.0,0.17008791]
["bitfinex","BTCUSD",1750055071025,0.80316898,106880.0,106870.0,0.17004791]
["bitfinex","BTCUSD",1750055071232,0.81196227,106880.0,106870.0,0.18644791]
["bitfinex","BTCUSD",1750055071434,0.81196228,106880.0,106870.0,0.18644791]
["bitfinex","BTCUSD",1750055071680,0.36748791,106880.0,106870.0,0.18644791]
["bitfinex","BTCUSD",1750055071882,0.35540096,106880.0,106870.0,0.35788824]
["bitfinex","BTCUSD",1750055072151,0.345,106880.0,106870.0,0.35788824]
["bitfinex","BTCUSD",1750055072351,0.00661682,106880.0,106870.0,0.35788824]
["bitfinex","BTCUSD",1750055072559,0.44068974,106880.0,106870.0,0.35788824]
["bitfinex","BTCUSD",1750055072771,0.00661682,106880.0,106870.0,0.35788824]
["bitfinex","BTCUSD",1750055073835,0.005,106880.0,106870.0,0.79196116]
["bitfinex","BTCUSD",1750055074493,0.005,106880.0,106870.0,0.88811038]
["bitfinex","BTCUSD",1750055074711,0.005,106880.0,106870.0,0.94402453]
["bitfinex","BTCUSD",1750055075122,0.005,106880.0,106870.0,0.33860382]
["bitfinex","BTCUSD",1750055075324,0.005,106880.0,106870.0,0.28268967]
["bitfinex","BTCUSD",1750055075534,0.005,106880.0,106870.0,0.71676259]
["bitfinex","BTCUSD",1750055080105,0.005,106880.0,106870.0,0.73130344]
["bitfinex","BTCUSD",1750055080658,0.005,106880.0,106870.0,0.9465179]
["bitfinex","BTCUSD",1750055080938,0.005,106880.0,106870.0,0.96523161]
["bitfinex","BTCUSD",1750055081203,0.005,106880.0,106870.0,1.06113809]
["bitfinex","BTCUSD",1750055081482,0.003,106880.0,106870.0,1.05178137]
["bitfinex","BTCUSD",1750055082024,0.003,106880.0,106870.0,1.05178119]
["bitfinex","BTCUSD",1750055082246,0.003,106880.0,106870.0,1.07054756]
["bitfinex","BTCUSD",1750055082473,0.003,106880.0,106870.0,1.07990428]
["bitfinex","BTCUSD",1750055082701,0.001,106880.0,106870.0,0.98349736]
["bitfinex","BTCUSD",1750055082934,0.001,106880.0,106870.0,0.99385399]
["bitfinex","BTCUSD",1750055083163,0.43568974,106900.0,106880.0,0.0309]
["bitfinex","BTCUSD",1750055083400,0.43568974,106900.0,106890.0,0.32386176]
["bitfinex","BTCUSD",1750055084114,0.43407292,106900.0,106890.0,0.32386176]
["bitfinex","BTCUSD",1750055084330,0.43568974,106900.0,106890.0,0.32386176]
["bitfinex","BTCUSD",1750055084550,0.00161682,106900.0,106890.0,0.32386176]
["bitfinex","BTCUSD",1750055084757,0.43768974,106900.0,106890.0,0.32386176]
["bitfinex","BTCUSD",1750055085822,0.43968974,106900.0,106890.0,0.32386176]
["bitfinex","BTCUSD",1750055086041,0.00761682,106900.0,106890.0,0.32386176]
["bitfinex","BTCUSD",1750055086255,0.006,106900.0,106890.0,0.67441042]
["bitfinex","BTCUSD",1750055086489,0.006,106900.0,106890.0,1.05345289]
["bitfinex","BTCUSD",1750055086715,0.006,106900.0,106890.0,1.06280812]
["bitfinex","BTCUSD",1750055087150,0.006,106900.0,106890.0,1.06280804]
["bitfinex","BTCUSD",1750055087629,0.006,106900.0,106890.0,1.07216301]
["bitfinex","BTCUSD",1750055088566,0.006,106900.0,106890.0,1.06280812]
["bitfinex","BTCUSD",1750055088931,0.006,106900.0,106890.0,1.01425533]
["bitfinex","BTCUSD",1750055089143,0.006,106900.0,106890.0,0.33914626]
["bitfinex","BTCUSD",1750055089357,0.006,106900.0,106890.0,0.54418149]
["bitfinex","BTCUSD",1750055089574,0.006,106900.0,106890.0,0.55353663]
["bitfinex","BTCUSD",1750055089777,0.006,106900.0,106890.0,0.54418149]
["bitfinex","BTCUSD",1750055089982,0.006,106900.0,106890.0,0.55353663]
["bitfinex","BTCUSD",1750055090222,0.006,106900.0,106890.0,0.56289169]
["bitfinex","BTCUSD",1750055090632,0.006,106900.0,106890.0,0.64814747]
["bitfinex","BTCUSD",1750055090842,0.006,106900.0,106890.0,0.68561944]
["bitfinex","BTCUSD",1750055091045,0.006,106900.0,106890.0,0.65750244]
["bitfinex","BTCUSD",1750055091262,0.006,106900.0,106890.0,0.80288617]
["bitfinex","BTCUSD",1750055091478,0.006,106900.0,106890.0,1.03296474]
["bitfinex","BTCUSD",1750055092118,0.006,106900.0,106890.0,1.37296474]
["bitfinex","BTCUSD",1750055092542,0.00161682,106930.0,106920.0,0.032]
["bitfinex","BTCUSD",1750055092766,0.00161682,106930.0,106920.0,0.32388176]
["bitfinex","BTCUSD",1750055092975,0.00161682,106930.0,106920.0,0.32288176]
["bitfinex","BTCUSD",1750055093471,0.00161682,106940.0,106920.0,0.57309136]
["bitfinex","BTCUSD",1750055093718,0.00161682,106940.0,106930.0,0.09624176]
["bitfinex","BTCUSD",1750055093954,0.00161682,106940.0,106930.0,0.09224176]
["bitfinex","BTCUSD",1750055094201,0.00161682,106940.0,106930.0,0.10774176]
["bitfinex","BTCUSD",1750055094416,0.02192973,106950.0,106930.0,0.10174176]
["bitfinex","BTCUSD",1750055094659,0.3986702,106950.0,106940.0,0.15488]
["bitfinex","BTCUSD",1750055094884,0.03117926,106950.0,106940.0,0.25112176]
["bitfinex","BTCUSD",1750055095115,0.40791994,106950.0,106940.0,0.25112176]
["bitfinex","BTCUSD",1750055096067,0.40791994,106950.0,106940.0,0.24712176]
["bitfinex","BTCUSD",1750055096279,0.40791994,106950.0,106940.0,0.09624176]
["bitfinex","BTCUSD",1750055096514,0.41191994,106950.0,106940.0,0.09624176]
["bitfinex","BTCUSD",1750055096932,0.41191994,106950.0,106940.0,0.29184176]
["bitfinex","BTCUSD",1750055097803,0.41191994,106950.0,106940.0,0.09624176]
["bitfinex","BTCUSD",1750055098020,0.03321682,106940.0,106920.0,0.03208791]
["bitfinex","BTCUSD",1750055098245,0.40363695,106940.0,106930.0,0.29184176]
["bitfinex","BTCUSD",1750055098457,0.38708721,106940.0,106930.0,0.29184176]
["bitfinex","BTCUSD",1750055100365,0.38708721,106940.0,106930.0,0.09624176]
["bitfinex","BTCUSD",1750055100806,0.00156708,106940.0,106930.0,0.29184176]
["bitfinex","BTCUSD",1750055101041,0.38708721,106940.0,106930.0,0.32344176]
["bitfinex","BTCUSD",1750055101264,0.00156708,106940.0,106930.0,0.32344176]
["bitfinex","BTCUSD",1750055101970,0.38708721,106940.0,106930.0,0.32344176]
["bitfinex","BTCUSD",1750055103394,0.02235007,106950.0,106930.0,0.34220681]
["bitfinex","BTCUSD",1750055103687,0.00156708,106940.0,106930.0,0.32344176]
["bitfinex","BTCUSD",1750055105088,0.01034677,106940.0,106930.0,0.32344176]
["bitfinex","BTCUSD",1750055105312,0.00156708,106940.0,106930.0,0.32344176]
["bitfinex","BTCUSD",1750055105975,0.01034677,106940.0,106930.0,0.32344176]
["bitfinex","BTCUSD",1750055106404,0.00156708,106940.0,106930.0,0.32344176]
["bitfinex","BTCUSD",1750055106618,0.01034677,106940.0,106930.0,0.32344176]
["bitfinex","BTCUSD",1750055108426,0.00877969,106940.0,106930.0,0.35579473]
["bitfinex","BTCUSD",1750055108681,0.00877969,106940.0,106930.0,0.81651343]
["bitfinex","BTCUSD",1750055108909,0.00877969,106940.0,106930.0,0.36704033]
["bitfinex","BTCUSD",1750055108910,0.00877915,106940.0,106930.0,0.36704033]
["bitfinex","BTCUSD",1750055109147,0.00877907,106940.0,106930.0,0.39844033]
["bitfinex","BTCUSD",1750055109381,0.02235007,106950.0,106930.0,0.36704033]
["bitfinex","BTCUSD",1750055109636,0.03112913,106950.0,106940.0,0.0316]
["bitfinex","BTCUSD",1750055109865,0.03112913,106950.0,106940.0,0.12784176]
["bitfinex","BTCUSD",1750055110094,0.02235007,106950.0,106940.0,0.12784176]
["bitfinex","BTCUSD",1750055110327,0.03112913,106950.0,106940.0,0.12784176]
["bitfinex","BTCUSD",1750055110557,0.41664926,106950.0,106940.0,0.12784176]
["bitfinex","BTCUSD",1750055110787,0.03112913,106950.0,106940.0,0.12784176]
["bitfinex","BTCUSD",1750055111242,0.03112913,106950.0,106940.0,0.12764587]
["bitfinex","BTCUSD",1750055111883,0.02235007,106950.0,106940.0,0.12764587]
["bitfinex","BTCUSD",1750055112111,0.03112913,106950.0,106940.0,0.12764587]
["bitfinex","BTCUSD",1750055113316,0.02235007,106950.0,106940.0,0.12764587]
["bitfinex","BTCUSD",1750055113541,0.03112913,106950.0,106940.0,0.12764587]
["bitfinex","BTCUSD",1750055113747,0.41664926,106950.0,106940.0,0.12764587]
["bitfinex","BTCUSD",1750055114350,0.46148419,106950.0,106940.0,0.09624176]
["bitfinex","BTCUSD",1750055114671,0.45270513,106950.0,106940.0,0.09624176]
["bitfinex","BTCUSD",1750055114877,0.46148419,106950.0,106940.0,0.09624176]
["bitfinex","BTCUSD",1750055115078,0.46148421,106950.0,106940.0,0.09624176]
["bitfinex","BTCUSD",1750055115494,0.45270513,106950.0,106940.0,0.09624176]
["bitfinex","BTCUSD",1750055115861,0.46148421,106950.0,106940.0,0.09624176]
["bitfinex","BTCUSD",1750055116064,0.45270513,106950.0,106940.0,0.09624176]
["bitfinex","BTCUSD",1750055116272,0.43224932,106950.0,106940.0,0.09624176]
["bitfinex","BTCUSD",1750055116476,0.44884932,106950.0,106940.0,0.29180176]
["bitfinex","BTCUSD",1750055116687,0.00156708,106940.0,106930.0,0.07519857]
["bitfinex","BTCUSD",1750055116805,0.39586651,106940.0,106930.0,0.17144033]
["bitfinex","BTCUSD",1750055117228,0.38708721,106940.0,106930.0,0.36700033]
["bitfinex","BTCUSD",1750055118606,0.43109423,106940.0,106930.0,0.29180176]
["bitfinex","BTCUSD",1750055120175,0.38708721,106940.0,106930.0,0.29180176]
["bitfinex","BTCUSD",1750055121190,0.00156708,106940.0,106930.0,0.29180176]
["bitfinex","BTCUSD",1750055121406,0.38708721,106940.0,106930.0,0.29180176]
["bitfinex","BTCUSD",1750055121845,0.00156708,106930.0,106920.0,0.04084791]
["bitfinex","BTCUSD",1750055122066,0.41848721,106930.0,106920.0,0.04084791]
["bitfinex","BTCUSD",1750055122310,0.41848721,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055122311,0.46033593,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055122527,0.46033593,106930.0,106920.0,0.19556791]
["bitfinex","BTCUSD",1750055123252,0.46033593,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055123474,0.46033593,106930.0,106920.0,0.19568791]
["bitfinex","BTCUSD",1750055124350,0.46033593,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055124563,0.46033593,106930.0,106920.0,0.19572791]
["bitfinex","BTCUSD",1750055124803,0.46033593,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055125004,0.46033593,106930.0,106920.0,0.19568791]
["bitfinex","BTCUSD",1750055125235,0.46911669,106930.0,106920.0,0.19568791]
["bitfinex","BTCUSD",1750055125418,0.08359657,106930.0,106920.0,0.19568791]
["bitfinex","BTCUSD",1750055125625,0.41848721,106930.0,106920.0,0.19568791]
["bitfinex","BTCUSD",1750055126288,0.42726798,106930.0,106920.0,0.19568791]
["bitfinex","BTCUSD",1750055126530,0.41848721,106930.0,106920.0,0.04084791]
["bitfinex","BTCUSD",1750055126754,0.42726798,106930.0,106920.0,0.19568791]
["bitfinex","BTCUSD",1750055128417,0.42726799,106930.0,106920.0,0.19568791]
["bitfinex","BTCUSD",1750055128869,0.46999479,106930.0,106920.0,0.19568791]
["bitfinex","BTCUSD",1750055130620,0.46121401,106930.0,106920.0,0.19568791]
["bitfinex","BTCUSD",1750055132640,0.46121401,106930.0,106920.0,0.19564791]
["bitfinex","BTCUSD",1750055133330,0.46121401,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055133556,0.46121401,106930.0,106920.0,0.19564791]
["bitfinex","BTCUSD",1750055134479,0.41848721,106930.0,106920.0,0.19564791]
["bitfinex","BTCUSD",1750055136458,0.41848721,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055136672,0.41848721,106930.0,106920.0,0.19564791]
["bitfinex","BTCUSD",1750055137130,0.41848721,106930.0,106920.0,0.04084791]
["bitfinex","BTCUSD",1750055137353,0.75848721,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055137590,0.75848721,106930.0,106920.0,0.15488791]
["bitfinex","BTCUSD",1750055146760,0.75848721,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055146986,0.75848721,106930.0,106920.0,0.15488791]
["bitfinex","BTCUSD",1750055147420,0.75848721,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055147633,0.76726914,106930.0,106920.0,0.15488791]
["bitfinex","BTCUSD",1750055148129,0.75848721,106930.0,106920.0,0.15488791]
["bitfinex","BTCUSD",1750055150142,0.72708721,106930.0,106920.0,0.15488791]
["bitfinex","BTCUSD",1750055153730,0.75848721,106930.0,106920.0,0.15488791]
["bitfinex","BTCUSD",1750055154535,0.72708721,106930.0,106920.0,0.15488791]
["bitfinex","BTCUSD",1750055158925,0.77529573,106930.0,106920.0,0.15488791]
["bitfinex","BTCUSD",1750055163253,0.77529573,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055172005,0.79776975,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055172221,0.77529573,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055172457,0.7977702,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055172911,1.24729885,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055173353,0.8298702,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055174701,1.36872185,106930.0,106920.0,8.791e-05]
["bitfinex","BTCUSD",1750055174946,0.00156708,106900.0,106890.0,0.0309]
["bitfinex","BTCUSD",1750055175163,0.43529573,106900.0,106890.0,0.04080797]
["bitfinex","BTCUSD",1750055175609,0.43529573,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055175829,0.4961653,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055176044,0.4804653,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055176280,0.50845121,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055176512,0.52415121,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055176951,0.49200753,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055177178,0.83200753,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055177399,0.95068211,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055177643,0.96046628,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055177853,0.95927049,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055178072,0.95168211,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055178288,0.96046663,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055178534,0.9602705,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055178750,0.96805502,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055178956,0.9592705,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055179171,0.96805574,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055179390,0.95268211,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055179608,0.96805628,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055180102,0.95927107,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055180320,0.95468211,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055180530,0.93224929,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055180748,0.94819208,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055180968,0.97058954,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055181183,0.9612359,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055181383,0.96400048,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055181620,1.00383847,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055182038,1.00660317,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055182249,1.01319245,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055182466,6.07207573,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055182668,6.06272155,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055182824,6.05613209,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055183028,6.06272157,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055183229,6.05613209,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055183433,6.07207566,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055183634,6.05613209,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055183849,6.01871659,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055184047,5.94319815,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055184246,5.95897842,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055184452,5.93660872,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055187078,0.75933796,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055187332,0.75933796,106900.0,106890.0,0.03158797]
["bitfinex","BTCUSD",1750055188107,0.75777088,106900.0,106890.0,0.03158797]
["bitfinex","BTCUSD",1750055188340,0.75933796,106900.0,106890.0,0.03158797]
["bitfinex","BTCUSD",1750055191223,0.77563796,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055191458,0.88747972,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055196189,0.89406871,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055196658,0.88747972,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055196905,0.89406871,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055197123,0.88747972,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055197336,0.89406871,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055197513,0.88747972,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055197960,0.89406871,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055198626,0.89406875,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055198846,0.89406876,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055199319,0.88747972,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055199540,0.90986661,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055199749,0.91645565,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055199958,0.91645566,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055200304,0.91645567,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055200711,0.91645568,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055202543,0.9164504,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055202758,0.90986661,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055202971,0.9164504,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055203580,0.91645038,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055203873,0.91645037,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055204201,0.90986661,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055204414,0.4987654,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055204644,0.87796661,106900.0,106890.0,0.03178797]
["bitfinex","BTCUSD",1750055205501,0.39593988,106900.0,106890.0,0.03178797]
["bitfinex","BTCUSD",1750055205679,0.75933796,106900.0,106890.0,0.03178797]
["bitfinex","BTCUSD",1750055205882,0.78172485,106900.0,106890.0,0.03178797]
["bitfinex","BTCUSD",1750055207533,0.39593988,106900.0,106890.0,0.03178797]
["bitfinex","BTCUSD",1750055207739,0.75933796,106900.0,106890.0,0.03178797]
["bitfinex","BTCUSD",1750055207991,0.78172485,106900.0,106890.0,0.03178797]
["bitfinex","BTCUSD",1750055212120,0.78172485,106900.0,106890.0,0.18654797]
["bitfinex","BTCUSD",1750055212962,0.78172485,106900.0,106890.0,0.03178797]
["bitfinex","BTCUSD",1750055213175,0.78172485,106900.0,106890.0,0.18654797]
["bitfinex","BTCUSD",1750055215876,0.79050935,106900.0,106890.0,0.18654797]
["bitfinex","BTCUSD",1750055216109,0.78172485,106900.0,106890.0,0.18654797]
["bitfinex","BTCUSD",1750055216329,0.7905093,106900.0,106890.0,0.18654797]
["bitfinex","BTCUSD",1750055216764,0.75933796,106900.0,106890.0,0.18654797]
["bitfinex","BTCUSD",1750055221473,0.75933796,106900.0,106890.0,0.18650797]
["bitfinex","BTCUSD",1750055228952,0.80753777,106900.0,106890.0,0.18650797]
["bitfinex","BTCUSD",1750055231065,0.83000145,106900.0,106890.0,0.18650797]
["bitfinex","BTCUSD",1750055231294,0.83000145,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055231506,0.83000145,106900.0,106890.0,0.15480797]
["bitfinex","BTCUSD",1750055231507,1.29468623,106900.0,106890.0,0.15480797]
["bitfinex","BTCUSD",1750055231713,1.29468623,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055231921,1.40028173,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055232126,1.39092799,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055232550,1.39751685,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055232756,1.42558703,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055232978,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055233401,0.91540877,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055233626,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055233831,0.91540878,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055234242,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055234451,0.91540879,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055234655,0.91540877,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055234873,0.91540881,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055235076,0.91540884,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055235508,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055235949,0.91540884,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055237349,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055237604,0.91540884,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055238428,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055238915,0.91540884,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055240405,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055240614,0.52954723,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055240723,0.91540884,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055241390,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055241594,0.91540884,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055241796,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055241995,0.91540884,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055243120,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055243328,0.91540884,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055244419,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055244632,0.91540884,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055244847,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055245068,0.91540884,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055245665,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055246117,0.91540884,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055246748,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055246956,0.91540884,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055247066,0.90882004,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055247271,0.91540257,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055248086,0.90881377,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055248292,0.91540257,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055248825,0.90881377,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055249131,0.91540257,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055249333,0.90881377,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055249899,0.91540257,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055250361,0.89321377,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055250619,0.89980257,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055250874,0.89321377,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055252875,1.37549544,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055256728,1.4035672,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055256930,1.37549544,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055257126,1.4035672,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055257833,1.37549544,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055258241,1.4035672,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055258450,1.4191672,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055259927,1.4195672,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055260137,1.56484479,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055260349,1.5648447,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055260557,6.56568772,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055260758,6.58163111,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055260960,6.58163122,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055261182,6.57227731,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055261383,6.58163123,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055261644,5.69478017,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055261853,6.56568772,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055262063,6.57227716,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055262466,6.57227717,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055262687,6.57227718,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055263102,6.57227722,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055264038,6.56568772,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055264290,6.57227722,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055265806,6.56568772,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055266023,6.57227722,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055266442,6.56568772,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055266715,6.54692348,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055266928,6.54117722,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055267131,6.53182348,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055267334,6.54103398,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055267534,6.54761311,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055268376,6.54103398,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055268578,6.54761311,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055268993,6.5476131,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055269213,6.51037532,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055269435,6.5037962,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055269650,6.49457513,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055269851,6.4879962,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055270145,6.49457502,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055270369,6.49457511,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055270804,6.49457515,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055271025,6.4879962,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055271234,6.49457515,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055271654,6.49457526,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055272930,6.4879962,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055273140,6.49457526,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055273592,6.4879962,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055273802,6.05392456,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055274017,6.06050347,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055274238,6.05392456,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055274710,6.06050342,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055275791,6.4879962,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055276023,6.49457506,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055276233,6.4879962,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055276443,6.49457506,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055276653,1.4384672,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055276833,1.44504601,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055277297,1.44504599,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055277724,1.4384672,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055277936,1.44504599,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055278770,1.4384672,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055279563,0.42408216,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055279770,0.83008204,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055281378,0.82851496,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055281594,0.80762463,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055301192,0.80762463,106900.0,106890.0,0.07292797]
["bitfinex","BTCUSD",1750055304395,0.80762463,106900.0,106890.0,0.22752797]
["bitfinex","BTCUSD",1750055305648,0.37355299,106900.0,106890.0,0.22752797]
["bitfinex","BTCUSD",1750055305848,0.80762463,106900.0,106890.0,0.22752797]
["bitfinex","BTCUSD",1750055311737,0.80762463,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055312137,0.80762463,106900.0,106890.0,0.22744797]
["bitfinex","BTCUSD",1750055313721,0.80762463,106900.0,106890.0,0.03228797]
["bitfinex","BTCUSD",1750055313932,0.80762463,106900.0,106890.0,0.22744797]
["bitfinex","BTCUSD",1750055315907,0.80762463,106900.0,106890.0,0.18684797]
["bitfinex","BTCUSD",1750055321501,0.80762463,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055321771,0.80762463,106900.0,106890.0,0.15464797]
["bitfinex","BTCUSD",1750055329268,0.80762463,106900.0,106890.0,0.15464797]
["bitfinex","BTCUSD",1750055330276,0.80762463,106900.0,106890.0,0.17114797]
["bitfinex","BTCUSD",1750055330615,0.80762463,106900.0,106890.0,0.01658797]
["bitfinex","BTCUSD",1750055330829,0.80762463,106900.0,106890.0,0.17110797]
["bitfinex","BTCUSD",1750055335205,0.79462463,106900.0,106890.0,0.17110797]
["bitfinex","BTCUSD",1750055339839,1.35663803,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055354078,1.37909019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055355011,0.49524691,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055355253,0.91331855,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055355451,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055361806,0.91331855,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055367053,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055369740,1.35397766,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055370419,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055370641,0.91331855,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055372551,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055382609,1.35397793,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055383041,1.35397814,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055383054,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055383291,1.35397814,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055383496,1.38201764,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055383722,1.38201792,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055383964,1.37542967,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055384205,1.38201793,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055384675,0.51387465,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055384907,1.38201852,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055385814,1.37542967,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055385944,1.38201852,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055386625,0.91331855,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055386840,1.35397901,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055387002,1.353979,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055387236,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055388147,1.353979,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055388341,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055388735,1.353979,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055388934,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055389140,1.35397899,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055390409,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055390657,1.35397899,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055390918,1.35397898,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055391943,1.35397897,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055392569,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055393603,1.35397897,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055394449,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055394650,1.35397897,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055394877,1.35397898,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055395411,1.35397881,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055395855,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055396070,1.35397881,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055396277,1.34739019,106900.0,106890.0,8.797e-05]
["bitfinex","BTCUSD",1750055396908,0.38300515,106900.0,106890.0,0.10808654]
["bitfinex","BTCUSD",1750055397124,0.79462463,106900.0,106890.0,0.10808654]
["bitfinex","BTCUSD",1750055398387,0.79462463,106900.0,106890.0,0.13837919]
["bitfinex","BTCUSD",1750055399276,0.79462463,106900.0,106890.0,0.10808654]
["bitfinex","BTCUSD",1750055399471,0.79462463,106900.0,106890.0,0.18720797]
["bitfinex","BTCUSD",1750055408449,0.79338463,106900.0,106890.0,0.18720797]
["bitfinex","BTCUSD",1750055409072,0.79338463,106900.0,106890.0,0.18716797]
["bitfinex","BTCUSD",1750055416720,0.03386708,106860.0,106840.0,0.0932116]
["bitfinex","BTCUSD",1750055416946,0.34156708,106840.0,106830.0,0.0262]
["bitfinex","BTCUSD",1750055417161,0.77563872,106840.0,106830.0,0.05044]
["bitfinex","BTCUSD",1750055417400,1.24170474,106840.0,106830.0,0.05044]
["bitfinex","BTCUSD",1750055417622,0.83009521,106840.0,106830.0,0.01]
["bitfinex","BTCUSD",1750055417842,0.34156708,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055418066,0.43563872,106840.0,106830.0,0.01]
["bitfinex","BTCUSD",1750055418318,0.43568582,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055418609,0.44481525,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055419070,0.39694763,106840.0,106830.0,0.22098]
["bitfinex","BTCUSD",1750055419299,0.01074361,106840.0,106830.0,0.065838]
["bitfinex","BTCUSD",1750055419515,0.01074361,106840.0,106830.0,0.23682]
["bitfinex","BTCUSD",1750055420195,0.39694763,106840.0,106830.0,0.23682]
["bitfinex","BTCUSD",1750055421291,0.01074361,106840.0,106830.0,0.23682]
["bitfinex","BTCUSD",1750055423703,0.03816854,106840.0,106830.0,0.23682]
["bitfinex","BTCUSD",1750055423909,0.00161418,106840.0,106830.0,0.23682]
["bitfinex","BTCUSD",1750055424347,0.00161418,106840.0,106830.0,0.260502]
["bitfinex","BTCUSD",1750055424562,0.00161418,106840.0,106830.0,0.23682]
["bitfinex","BTCUSD",1750055425867,0.01088067,106840.0,106830.0,0.23682]
["bitfinex","BTCUSD",1750055428285,0.01088067,106840.0,106830.0,0.0421]
["bitfinex","BTCUSD",1750055428493,0.01088067,106840.0,106830.0,0.23682]
["bitfinex","BTCUSD",1750055428719,0.01088067,106840.0,106830.0,0.0421]
["bitfinex","BTCUSD",1750055428963,0.01088067,106840.0,106830.0,0.23682]
["bitfinex","BTCUSD",1750055431377,0.01088067,106840.0,106830.0,0.70592175]
["bitfinex","BTCUSD",1750055431603,0.00161418,106840.0,106830.0,0.70592175]
["bitfinex","BTCUSD",1750055432705,0.00161418,106840.0,106830.0,0.70792175]
["bitfinex","BTCUSD",1750055432916,0.00161418,106840.0,106830.0,0.70892175]
["bitfinex","BTCUSD",1750055434077,0.00161418,106840.0,106830.0,0.70888175]
["bitfinex","BTCUSD",1750055434301,0.00161418,106840.0,106830.0,0.51420175]
["bitfinex","BTCUSD",1750055434486,0.00161418,106840.0,106830.0,0.70888175]
["bitfinex","BTCUSD",1750055434892,0.00161418,106840.0,106830.0,0.12799773]
["bitfinex","BTCUSD",1750055435114,0.00161418,106840.0,106830.0,0.62598402]
["bitfinex","BTCUSD",1750055435319,0.00161418,106840.0,106830.0,0.0451]
["bitfinex","BTCUSD",1750055435552,0.00161418,106840.0,106830.0,0.23978]
["bitfinex","BTCUSD",1750055435979,0.3878182,106840.0,106830.0,0.20768]
["bitfinex","BTCUSD",1750055436406,0.3878182,106840.0,106830.0,0.013]
["bitfinex","BTCUSD",1750055436805,0.3878182,106840.0,106830.0,0.20768]
["bitfinex","BTCUSD",1750055436978,0.3878182,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055437179,0.3878182,106840.0,106830.0,0.01]
["bitfinex","BTCUSD",1750055437387,0.7278182,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055437996,0.7278182,106840.0,106830.0,0.01]
["bitfinex","BTCUSD",1750055438204,0.7598182,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055438533,0.7598182,106840.0,106830.0,0.01]
["bitfinex","BTCUSD",1750055438743,0.7598182,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055439112,0.7598182,106840.0,106830.0,0.01]
["bitfinex","BTCUSD",1750055439318,0.7598182,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055440185,0.7598182,106840.0,106830.0,0.01]
["bitfinex","BTCUSD",1750055440395,0.7598182,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055441437,0.78806848,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055441591,0.78806848,106840.0,106830.0,0.01]
["bitfinex","BTCUSD",1750055441799,0.78806848,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055444209,0.40186446,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055444417,0.78806848,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055446310,0.40186446,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055446575,0.36986446,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055446792,0.75606848,106840.0,106830.0,0.20468]
["bitfinex","BTCUSD",1750055453749,1.1737725,106840.0,106830.0,0.01]
["bitfinex","BTCUSD",1750055453986,1.29246218,106840.0,106830.0,0.0504]
["bitfinex","BTCUSD",1750055454206,1.32558989,106840.0,106830.0,0.01]
["bitfinex","BTCUSD",1750055454428,1.33494889,106840.0,106830.0,0.01]
["bitfinex","BTCUSD",1750055454649,1.36298837,106840.0,106830.0,0.00062281]
["bitfinex","BTCUSD",1750055454865,0.03296708,106830.0,106820.0,0.19468]
["bitfinex","BTCUSD",1750055455076,0.4191711,106830.0,106820.0,0.19468]
["bitfinex","BTCUSD",1750055455290,0.00156708,106810.0,106800.0,0.0321]
["bitfinex","BTCUSD",1750055455524,0.00156708,106810.0,106800.0,0.0725]
["bitfinex","BTCUSD",1750055455740,0.3877711,106810.0,106800.0,0.22678]
["bitfinex","BTCUSD",1750055456817,0.3877711,106810.0,106800.0,0.22878]
["bitfinex","BTCUSD",1750055457409,0.3877711,106810.0,106800.0,0.22978]
["bitfinex","BTCUSD",1750055458634,0.00156708,106810.0,106800.0,0.22978]
["bitfinex","BTCUSD",1750055459964,0.00156708,106810.0,106800.0,0.22828]
["bitfinex","BTCUSD",1750055460782,0.00156708,106810.0,106800.0,0.0336]
["bitfinex","BTCUSD",1750055460954,0.00156708,106810.0,106800.0,0.22828]
["bitfinex","BTCUSD",1750055467381,0.3877711,106810.0,106800.0,0.22828]
["bitfinex","BTCUSD",1750055467582,0.42654821,106810.0,106800.0,0.22828]
["bitfinex","BTCUSD",1750055468285,0.42654821,106810.0,106800.0,0.0336]
["bitfinex","BTCUSD",1750055468485,0.04034419,106810.0,106800.0,0.22828]
["bitfinex","BTCUSD",1750055469538,0.00156708,106810.0,106800.0,0.22828]
["bitfinex","BTCUSD",1750055493065,0.00156708,106810.0,106800.0,0.0336]
["bitfinex","BTCUSD",1750055493275,0.00156708,106810.0,106800.0,0.22828]
["bitfinex","BTCUSD",1750055495020,0.3877711,106810.0,106800.0,0.0336]
["bitfinex","BTCUSD",1750055495231,0.45329881,106810.0,106800.0,0.15728]
["bitfinex","BTCUSD",1750055495416,0.46550098,106810.0,106800.0,0.15728]
["bitfinex","BTCUSD",1750055495708,0.46550098,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1750055495849,0.46550098,106810.0,106800.0,0.19764]
["bitfinex","BTCUSD",1750055496932,0.46550098,106810.0,106800.0,0.19768]
["bitfinex","BTCUSD",1750055497127,0.07929696,106810.0,106800.0,0.19768]
["bitfinex","BTCUSD",1750055497414,0.46550098,106810.0,106800.0,0.19768]
["bitfinex","BTCUSD",1750055498479,0.80550098,106810.0,106800.0,0.0434]
["bitfinex","BTCUSD",1750055498683,0.80550098,106810.0,106800.0,0.19768]
["bitfinex","BTCUSD",1750055498976,0.80550098,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1750055499116,0.80550098,106810.0,106800.0,0.15728]
["bitfinex","BTCUSD",1750055499316,0.80550098,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1750055499597,0.51553872,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1750055499798,0.90174274,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1750055500009,0.93232175,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1750055500418,0.93232175,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750055500830,0.3716,106800.0,106790.0,0.1552]
["bitfinex","BTCUSD",1750055501037,0.75780402,106800.0,106790.0,0.1552]
["bitfinex","BTCUSD",1750055501253,0.78860465,106800.0,106790.0,0.1552]
["bitfinex","BTCUSD",1750055501816,0.7593711,106800.0,106790.0,0.1552]
["bitfinex","BTCUSD",1750055502057,0.7593711,106800.0,106790.0,0.15534119]
["bitfinex","BTCUSD",1750055502447,0.7593711,106800.0,106790.0,0.15542119]
["bitfinex","BTCUSD",1750055503539,0.34156708,106800.0,106790.0,0.15542119]
["bitfinex","BTCUSD",1750055503789,0.7277711,106800.0,106790.0,0.15542119]
["bitfinex","BTCUSD",1750055504901,0.00156708,106800.0,106790.0,0.15542119]
["bitfinex","BTCUSD",1750055505095,0.3877711,106800.0,106790.0,0.18722119]
["bitfinex","BTCUSD",1750055505449,0.3877711,106800.0,106790.0,0.19590119]
["bitfinex","BTCUSD",1750055507232,0.00156708,106800.0,106790.0,0.21110119]
["bitfinex","BTCUSD",1750055507442,0.34156708,106800.0,106790.0,0.22750119]
["bitfinex","BTCUSD",1750055508688,0.34156708,106800.0,106790.0,0.32374295]
["bitfinex","BTCUSD",1750055508903,0.00156708,106800.0,106790.0,0.32374295]
["bitfinex","BTCUSD",1750055509868,0.34156708,106800.0,106790.0,0.32374295]
["bitfinex","BTCUSD",1750055510705,0.00156708,106800.0,106790.0,0.32374295]
["bitfinex","BTCUSD",1750055511545,0.00156708,106800.0,106790.0,0.33310712]
["bitfinex","BTCUSD",1750055512242,0.00156708,106800.0,106790.0,0.32374295]
["bitfinex","BTCUSD",1750055512828,0.00156708,106800.0,106790.0,0.5297543]
["bitfinex","BTCUSD",1750055513031,0.00156708,106800.0,106790.0,0.52975447]
["bitfinex","BTCUSD",1750055513581,0.00156708,106800.0,106790.0,0.52039048]
["bitfinex","BTCUSD",1750055513799,0.00156708,106820.0,106800.0,0.23739153]
["bitfinex","BTCUSD",1750055514018,0.00156708,106820.0,106810.0,0.68090831]
["bitfinex","BTCUSD",1750055514242,0.00156708,106820.0,106810.0,0.67856811]
["bitfinex","BTCUSD",1750055514464,0.00156708,106820.0,106810.0,0.87517873]
["bitfinex","BTCUSD",1750055514684,0.00156708,106820.0,106810.0,0.48897471]
["bitfinex","BTCUSD",1750055514894,0.00156708,106820.0,106810.0,0.47961247]
["bitfinex","BTCUSD",1750055515466,0.00156708,106820.0,106810.0,0.28300176]
["bitfinex","BTCUSD",1750055515766,0.00156708,106820.0,106810.0,0.29236417]
["bitfinex","BTCUSD",1750055516674,0.00156708,106820.0,106810.0,0.3027265]
["bitfinex","BTCUSD",1750055517103,0.00156708,106820.0,106810.0,0.29536417]
["bitfinex","BTCUSD",1750055517342,0.00156708,106820.0,106810.0,0.28600176]
["bitfinex","BTCUSD",1750055517810,0.00156708,106820.0,106810.0,0.36299839]
["bitfinex","BTCUSD",1750055518024,0.00156708,106820.0,106810.0,0.32632176]
["bitfinex","BTCUSD",1750055520809,0.00156708,106820.0,106810.0,0.13064176]
["bitfinex","BTCUSD",1750055521019,0.00156708,106820.0,106810.0,0.32624176]
["bitfinex","BTCUSD",1750055522890,0.00156708,106820.0,106810.0,0.32628176]
["bitfinex","BTCUSD",1750055524877,0.00156708,106820.0,106810.0,0.13064176]
["bitfinex","BTCUSD",1750055525086,0.00156708,106820.0,106810.0,0.32628176]
["bitfinex","BTCUSD",1750055525297,0.00156708,106820.0,106810.0,0.32688176]
["bitfinex","BTCUSD",1750055526170,0.00156708,106820.0,106810.0,0.13064176]
["bitfinex","BTCUSD",1750055526386,0.00156708,106820.0,106810.0,0.32684176]
["bitfinex","BTCUSD",1750055530099,0.00156708,106820.0,106810.0,0.26188784]
["bitfinex","BTCUSD",1750055533120,0.00156708,106820.0,106810.0,0.29228784]
["bitfinex","BTCUSD",1750055535557,5.96480457,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1750055535794,5.95874818,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1750055536254,5.92816917,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750055536688,5.92816917,106820.0,106800.0,0.19652]
["bitfinex","BTCUSD",1750055536915,0.51494578,106810.0,106800.0,0.19652]
["bitfinex","BTCUSD",1750055537133,0.3706,106800.0,106790.0,0.00014119]
["bitfinex","BTCUSD",1750055537371,0.75680402,106800.0,106790.0,0.00014119]
["bitfinex","BTCUSD",1750055537592,0.75680402,106800.0,106790.0,0.19674119]
["bitfinex","BTCUSD",1750055538711,0.75680402,106800.0,106790.0,0.00014119]
["bitfinex","BTCUSD",1750055538932,0.75680402,106800.0,106790.0,0.19678119]
["bitfinex","BTCUSD",1750055539588,0.3706,106800.0,106790.0,0.19678119]
["bitfinex","BTCUSD",1750055539807,0.00156708,106800.0,106790.0,0.71072697]
["bitfinex","BTCUSD",1750055540943,0.00156708,106800.0,106790.0,0.00014119]
["bitfinex","BTCUSD",1750055541188,0.00156708,106800.0,106790.0,0.19698119]
["bitfinex","BTCUSD",1750055541409,0.00156708,106800.0,106790.0,0.19714119]
["bitfinex","BTCUSD",1750055541857,0.00156708,106800.0,106790.0,0.20314119]
["bitfinex","BTCUSD",1750055542077,0.00156708,106800.0,106790.0,0.48858697]
["bitfinex","BTCUSD",1750055542294,0.00156708,106800.0,106790.0,0.71742697]
["bitfinex","BTCUSD",1750055543256,0.00156708,106800.0,106790.0,0.13418295]
["bitfinex","BTCUSD",1750055543470,0.00156708,106800.0,106790.0,0.29946295]
["bitfinex","BTCUSD",1750055547710,0.00156708,106800.0,106790.0,0.10238295]
["bitfinex","BTCUSD",1750055547933,0.00156708,106800.0,106790.0,0.29938295]
["bitfinex","BTCUSD",1750055551845,0.00156708,106800.0,106790.0,0.68558697]
["bitfinex","BTCUSD",1750055552058,0.00156708,106800.0,106790.0,0.29938295]
["bitfinex","BTCUSD",1750055552512,0.00156708,106800.0,106790.0,0.29926295]
["bitfinex","BTCUSD",1750055553204,0.00156708,106800.0,106790.0,0.10238295]
["bitfinex","BTCUSD",1750055553388,0.00156708,106800.0,106790.0,0.29930295]
["bitfinex","BTCUSD",1750055555700,0.00156708,106800.0,106790.0,0.29970295]
["bitfinex","BTCUSD",1750055556132,0.00156708,106800.0,106790.0,0.29966295]
["bitfinex","BTCUSD",1750055558037,0.00156708,106800.0,106790.0,0.00614119]
["bitfinex","BTCUSD",1750055558250,0.03286708,106800.0,106790.0,0.20342119]
["bitfinex","BTCUSD",1750055558440,0.37286708,106800.0,106790.0,0.20342119]
["bitfinex","BTCUSD",1750055560236,0.37286708,106800.0,106790.0,0.00614119]
["bitfinex","BTCUSD",1750055560452,0.37286708,106800.0,106790.0,0.20346119]
["bitfinex","BTCUSD",1750055562185,0.37286708,106800.0,106790.0,0.20342119]
["bitfinex","BTCUSD",1750055563979,0.37286708,106800.0,106790.0,0.00614119]
["bitfinex","BTCUSD",1750055564188,0.37286708,106800.0,106790.0,0.20334119]
["bitfinex","BTCUSD",1750055572899,0.34156708,106800.0,106790.0,0.00614119]
["bitfinex","BTCUSD",1750055573137,0.34156708,106800.0,106790.0,0.20318119]
["bitfinex","BTCUSD",1750055574513,0.0315,106810.0,106790.0,0.88235432]
["bitfinex","BTCUSD",1750055574514,0.00156708,106810.0,106790.0,0.88235432]
["bitfinex","BTCUSD",1750055574750,0.00156708,106810.0,106800.0,0.48244578]
["bitfinex","BTCUSD",1750055575216,0.00156708,106810.0,106800.0,0.12884176]
["bitfinex","BTCUSD",1750055576118,0.00156708,106810.0,106800.0,0.13084176]
["bitfinex","BTCUSD",1750055576786,0.00156708,106810.0,106800.0,0.71432578]
["bitfinex","BTCUSD",1750055577266,0.00156708,106810.0,106800.0,0.72368907]
["bitfinex","BTCUSD",1750055577491,0.00156708,106810.0,106800.0,0.71432578]
["bitfinex","BTCUSD",1750055577708,0.00156708,106810.0,106800.0,0.72368907]
["bitfinex","BTCUSD",1750055577938,0.00156708,106820.0,106810.0,0.0302]
["bitfinex","BTCUSD",1750055578179,0.00156708,106820.0,106810.0,0.03254029]
["bitfinex","BTCUSD",1750055578395,0.00156708,106820.0,106810.0,0.51498607]
["bitfinex","BTCUSD",1750055578613,0.00156708,106820.0,106810.0,0.52200819]
["bitfinex","BTCUSD",1750055578832,0.00156708,106820.0,106810.0,0.53137035]
["bitfinex","BTCUSD",1750055579055,0.00356708,106820.0,106810.0,0.53137035]
["bitfinex","BTCUSD",1750055579272,0.00156708,106820.0,106810.0,0.51264578]
["bitfinex","BTCUSD",1750055579483,0.00156708,106820.0,106810.0,0.69989416]
["bitfinex","BTCUSD",1750055579721,0.00156708,106820.0,106810.0,0.72798035]
["bitfinex","BTCUSD",1750055580145,0.00356708,106820.0,106810.0,0.72798035]
["bitfinex","BTCUSD",1750055580666,0.00356708,106820.0,106810.0,0.7425212]
["bitfinex","BTCUSD",1750055580667,0.002,106820.0,106810.0,0.7425212]
["bitfinex","BTCUSD",1750055580889,0.00156708,106840.0,106830.0,0.2364342]
["bitfinex","BTCUSD",1750055581121,0.08477511,106850.0,106840.0,0.00935979]
["bitfinex","BTCUSD",1750055581122,0.08634219,106850.0,106840.0,0.00935979]
["bitfinex","BTCUSD",1750055581344,0.08634219,106850.0,106830.0,0.82935766]
["bitfinex","BTCUSD",1750055581572,0.00156708,106840.0,106830.0,0.82935766]
["bitfinex","BTCUSD",1750055581998,0.00156708,106840.0,106830.0,0.83871753]
["bitfinex","BTCUSD",1750055582262,0.00161418,106840.0,106830.0,0.8199977]
["bitfinex","BTCUSD",1750055582488,4.71e-05,106840.0,106830.0,0.8199977]
["bitfinex","BTCUSD",1750055582711,0.00161418,106840.0,106830.0,0.8199977]
["bitfinex","BTCUSD",1750055583136,0.00161418,106840.0,106830.0,0.8209977]
["bitfinex","BTCUSD",1750055583542,4.71e-05,106840.0,106830.0,1.01538868]
["bitfinex","BTCUSD",1750055584392,4.71e-05,106840.0,106830.0,0.91923946]
["bitfinex","BTCUSD",1750055587457,4.71e-05,106840.0,106830.0,0.91943946]
["bitfinex","BTCUSD",1750055587682,4.71e-05,106840.0,106830.0,0.53323544]
["bitfinex","BTCUSD",1750055587911,4.71e-05,106840.0,106830.0,0.91943946]
["bitfinex","BTCUSD",1750055590880,0.00161418,106840.0,106830.0,0.09924176]
["bitfinex","BTCUSD",1750055591107,0.03381418,106840.0,106830.0,0.29672176]
["bitfinex","BTCUSD",1750055591327,0.08425633,106840.0,106830.0,0.29672176]
["bitfinex","BTCUSD",1750055592000,0.03381418,106840.0,106830.0,0.29672176]
["bitfinex","BTCUSD",1750055592472,0.03381418,106840.0,106830.0,0.29668176]
["bitfinex","BTCUSD",1750055592721,0.03381418,106840.0,106830.0,0.29660176]
["bitfinex","BTCUSD",1750055593153,0.03381418,106840.0,106830.0,0.09924176]
["bitfinex","BTCUSD",1750055593375,0.03381418,106840.0,106830.0,0.29660176]
["bitfinex","BTCUSD",1750055597211,0.03381418,106840.0,106830.0,0.2002]
["bitfinex","BTCUSD",1750055602440,0.03381418,106840.0,106830.0,0.003]
["bitfinex","BTCUSD",1750055602649,0.03381418,106840.0,106830.0,0.20008]
["bitfinex","BTCUSD",1750055602860,0.04545931,106840.0,106830.0,0.20008]
["bitfinex","BTCUSD",1750055605542,0.06195931,106840.0,106830.0,0.20008]
["bitfinex","BTCUSD",1750055605977,0.10769612,106840.0,106830.0,0.20008]
["bitfinex","BTCUSD",1750055606221,0.06195931,106840.0,106830.0,0.20008]
["bitfinex","BTCUSD",1750055616623,0.06195931,106840.0,106830.0,0.1996]
["bitfinex","BTCUSD",1750055616851,0.44816333,106840.0,106830.0,0.003]
["bitfinex","BTCUSD",1750055617071,0.78816333,106840.0,106830.0,0.19896]
["bitfinex","BTCUSD",1750055617764,0.78816333,106840.0,106830.0,0.19904]
["bitfinex","BTCUSD",1750055618011,0.47652274,106840.0,106830.0,0.003]
["bitfinex","BTCUSD",1750055618222,0.78816333,106840.0,106830.0,0.19904]
["bitfinex","BTCUSD",1750055624821,0.78816333,106840.0,106830.0,0.1988]
["bitfinex","BTCUSD",1750055627750,0.40195931,106840.0,106830.0,0.1988]
["bitfinex","BTCUSD",1750055627963,0.78816333,106840.0,106830.0,0.1988]
["bitfinex","BTCUSD",1750055629418,0.36965931,106840.0,106830.0,0.1988]
["bitfinex","BTCUSD",1750055629636,0.36965931,106840.0,106830.0,0.27602339]
["bitfinex","BTCUSD",1750055630065,0.36965931,106840.0,106830.0,0.2318]
["bitfinex","BTCUSD",1750055630966,0.36809223,106840.0,106830.0,0.2318]
["bitfinex","BTCUSD",1750055631191,0.36965931,106840.0,106830.0,0.2318]
["bitfinex","BTCUSD",1750055631836,0.36809223,106840.0,106830.0,0.2318]
["bitfinex","BTCUSD",1750055632060,0.36965931,106840.0,106830.0,0.2318]
["bitfinex","BTCUSD",1750055632303,0.80393892,106840.0,106830.0,0.1988]
["bitfinex","BTCUSD",1750055632976,0.36965931,106840.0,106830.0,0.1988]
["bitfinex","BTCUSD",1750055636036,0.02965931,106840.0,106830.0,0.71208538]
["bitfinex","BTCUSD",1750055636257,0.00161418,106840.0,106830.0,0.32604176]
["bitfinex","BTCUSD",1750055636476,4.71e-05,106840.0,106830.0,0.32604176]
["bitfinex","BTCUSD",1750055636689,0.00161418,106840.0,106830.0,0.32604176]
["bitfinex","BTCUSD",1750055639272,0.00161418,106840.0,106830.0,0.33540242]
["bitfinex","BTCUSD",1750055639616,0.00161418,106840.0,106830.0,0.32604176]
["bitfinex","BTCUSD",1750055645681,0.00161418,106840.0,106830.0,0.51325508]
["bitfinex","BTCUSD",1750055645896,0.00161418,106840.0,106830.0,0.52261557]
["bitfinex","BTCUSD",1750055646537,0.00161418,106840.0,106830.0,0.52261565]
["bitfinex","BTCUSD",1750055647392,0.00161418,106840.0,106830.0,0.33540242]
["bitfinex","BTCUSD",1750055647626,0.00161418,106840.0,106830.0,0.53197614]
["bitfinex","BTCUSD",1750055647856,0.00161418,106840.0,106830.0,0.33540242]
["bitfinex","BTCUSD",1750055648066,0.00161418,106840.0,106830.0,0.34476291]
["bitfinex","BTCUSD",1750055648707,0.00139974,106840.0,106830.0,0.61629159]
["bitfinex","BTCUSD",1750055648881,0.00139974,106840.0,106830.0,0.9273799]
["bitfinex","BTCUSD",1750055649056,0.00139974,106840.0,106830.0,0.98344643]
["bitfinex","BTCUSD",1750055649275,0.00139974,106840.0,106830.0,0.98344651]
["bitfinex","BTCUSD",1750055649474,0.00139974,106840.0,106830.0,0.99280665]
["bitfinex","BTCUSD",1750055649742,0.00139974,106840.0,106830.0,1.0021667]
["bitfinex","BTCUSD",1750055649923,0.00139974,106840.0,106830.0,1.08895604]
["bitfinex","BTCUSD",1750055650130,0.00139974,106840.0,106830.0,1.07959582]
["bitfinex","BTCUSD",1750055650464,0.00139974,106840.0,106830.0,1.07023551]
["bitfinex","BTCUSD",1750055650678,0.00139974,106840.0,106830.0,1.07959582]
["bitfinex","BTCUSD",1750055650884,0.00139974,106840.0,106830.0,1.08895604]
["bitfinex","BTCUSD",1750055651500,0.00139974,106840.0,106830.0,1.08695604]
["bitfinex","BTCUSD",1750055651709,0.00139974,106840.0,106830.0,1.08795604]
["bitfinex","BTCUSD",1750055651913,0.00139974,106840.0,106830.0,0.6925522]
["bitfinex","BTCUSD",1750055652295,0.00139974,106840.0,106830.0,0.70091242]
["bitfinex","BTCUSD",1750055652497,0.00139974,106840.0,106830.0,0.6925522]
["bitfinex","BTCUSD",1750055653484,0.00139974,106840.0,106830.0,0.68319189]
["bitfinex","BTCUSD",1750055653708,0.00139974,106840.0,106830.0,0.69255211]
["bitfinex","BTCUSD",1750055654102,0.00139974,106840.0,106830.0,0.6925522]
["bitfinex","BTCUSD",1750055654915,0.00139974,106840.0,106830.0,1.12677983]
["bitfinex","BTCUSD",1750055655071,0.00139974,106840.0,106830.0,1.13614005]
["bitfinex","BTCUSD",1750055655267,0.00139974,106840.0,106830.0,1.12677983]
["bitfinex","BTCUSD",1750055655499,0.00139974,106840.0,106830.0,1.13613997]
["bitfinex","BTCUSD",1750055655705,0.00139974,106840.0,106830.0,0.70191234]
["bitfinex","BTCUSD",1750055655930,0.00139974,106840.0,106830.0,1.13613997]
["bitfinex","BTCUSD",1750055656551,0.00139974,106840.0,106830.0,1.13614005]
["bitfinex","BTCUSD",1750055656706,0.00139974,106840.0,106830.0,1.14550019]
["bitfinex","BTCUSD",1750055657558,0.00139974,106840.0,106830.0,1.12677983]
["bitfinex","BTCUSD",1750055658512,0.00139974,106840.0,106830.0,1.11741952]
["bitfinex","BTCUSD",1750055658685,0.00139974,106840.0,106830.0,1.12677983]
["bitfinex","BTCUSD",1750055659099,0.00139974,106840.0,106830.0,0.58704276]
["bitfinex","BTCUSD",1750055659300,0.43562737,106840.0,106830.0,0.15430829]
["bitfinex","BTCUSD",1750055659510,0.46812737,106840.0,106830.0,0.34930829]
["bitfinex","BTCUSD",1750055659899,0.46812737,106840.0,106830.0,0.09824176]
["bitfinex","BTCUSD",1750055660104,0.06198221,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1750055660298,0.49620984,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1750055660595,0.06198221,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1750055660806,0.49620984,106840.0,106830.0,0.28071806]
["bitfinex","BTCUSD",1750055661010,0.06198221,106840.0,106830.0,0.28071806]
["bitfinex","BTCUSD",1750055661207,0.49620984,106840.0,106830.0,0.28071806]
["bitfinex","BTCUSD",1750055661657,0.49620984,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1750055662585,0.46812737,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1750055663765,0.03389974,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1750055663971,0.46812737,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1750055664549,0.03389974,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1750055664734,0.46812737,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1750055665198,0.00139974,106840.0,106830.0,1.01992998]
["bitfinex","BTCUSD",1750055665409,0.00139974,106840.0,106830.0,0.42360253]
["bitfinex","BTCUSD",1750055665624,0.00139974,106840.0,106830.0,1.07155087]
["bitfinex","BTCUSD",1750055667271,0.00139974,106840.0,106830.0,1.08091109]
["bitfinex","BTCUSD",1750055667708,0.00139974,106840.0,106830.0,1.08091101]
["bitfinex","BTCUSD",1750055668187,0.00139974,106840.0,106830.0,1.08091109]
["bitfinex","BTCUSD",1750055668558,0.00139974,106840.0,106830.0,1.08091066]
["bitfinex","BTCUSD",1750055669032,0.00139974,106840.0,106830.0,0.60442254]
["bitfinex","BTCUSD",1750055669269,0.00139974,106840.0,106830.0,1.03865017]
["bitfinex","BTCUSD",1750055669686,0.00139974,106840.0,106830.0,0.51789615]
["bitfinex","BTCUSD",1750055669958,0.00139974,106840.0,106830.0,0.96148383]
["bitfinex","BTCUSD",1750055670427,0.00139974,106840.0,106830.0,0.5272562]
["bitfinex","BTCUSD",1750055670662,0.00139974,106840.0,106830.0,0.95212378]
["bitfinex","BTCUSD",1750055671184,0.00139974,106840.0,106830.0,0.96148383]
["bitfinex","BTCUSD",1750055671852,0.00139974,106840.0,106830.0,1.05763305]
["bitfinex","BTCUSD",1750055672671,0.00139974,106840.0,106830.0,1.048273]
["bitfinex","BTCUSD",1750055673010,0.00139974,106840.0,106830.0,1.03891286]
["bitfinex","BTCUSD",1750055673226,0.00139974,106840.0,106830.0,1.02955264]
["bitfinex","BTCUSD",1750055673643,0.00139974,106840.0,106830.0,1.048273]
["bitfinex","BTCUSD",1750055673845,0.00139974,106840.0,106830.0,1.03891286]
["bitfinex","BTCUSD",1750055674682,0.00139974,106840.0,106830.0,1.048273]
["bitfinex","BTCUSD",1750055675055,0.34,106860.0,106840.0,0.26609271]
["bitfinex","BTCUSD",1750055675258,0.34139974,106860.0,106850.0,0.58870763]
["bitfinex","BTCUSD",1750055675464,0.34139974,106860.0,106850.0,0.15448]
["bitfinex","BTCUSD",1750055676208,0.35799974,106860.0,106850.0,0.15448]
["bitfinex","BTCUSD",1750055676420,0.34239974,106860.0,106850.0,0.15448]
["bitfinex","BTCUSD",1750055676630,0.34239974,106860.0,106850.0,0.17983882]
["bitfinex","BTCUSD",1750055676841,0.34239974,106860.0,106850.0,0.2411551]
["bitfinex","BTCUSD",1750055677052,0.00239974,106860.0,106850.0,0.53393387]
["bitfinex","BTCUSD",1750055677257,0.00239974,106860.0,106850.0,0.48871759]
["bitfinex","BTCUSD",1750055677553,0.00139974,106860.0,106850.0,0.50743462]
["bitfinex","BTCUSD",1750055677704,0.00139974,106860.0,106850.0,0.49807615]
["bitfinex","BTCUSD",1750055677925,0.00139974,106860.0,106850.0,0.49907615]
["bitfinex","BTCUSD",1750055678148,0.00139974,106860.0,106850.0,0.50007615]
["bitfinex","BTCUSD",1750055678313,0.00139974,106860.0,106850.0,0.57515199]
["bitfinex","BTCUSD",1750055678767,0.00139974,106860.0,106850.0,0.58451046]
["bitfinex","BTCUSD",1750055679042,0.00139974,106860.0,106850.0,0.54305199]
["bitfinex","BTCUSD",1750055679204,0.00139974,106860.0,106850.0,0.45861759]
["bitfinex","BTCUSD",1750055679353,0.00139974,106860.0,106850.0,0.44925886]
["bitfinex","BTCUSD",1750055679554,0.01087745,106860.0,106850.0,0.45861759]
["bitfinex","BTCUSD",1750055679976,0.01087745,106860.0,106850.0,0.46797624]
["bitfinex","BTCUSD",1750055680463,0.01087745,106860.0,106850.0,0.4773348]
["bitfinex","BTCUSD",1750055681367,0.01087745,106860.0,106850.0,0.46797624]
["bitfinex","BTCUSD",1750055681577,0.01087745,106860.0,106850.0,0.45861759]
["bitfinex","BTCUSD",1750055682133,0.01087745,106860.0,106850.0,0.46797624]
["bitfinex","BTCUSD",1750055682539,0.01087745,106860.0,106850.0,0.45861759]
["bitfinex","BTCUSD",1750055683188,0.01087745,106860.0,106850.0,0.46797624]
["bitfinex","BTCUSD",1750055683597,0.01087745,106860.0,106850.0,0.44925886]
["bitfinex","BTCUSD",1750055683807,0.01087745,106860.0,106850.0,0.45861759]
["bitfinex","BTCUSD",1750055684434,0.00139974,106860.0,106850.0,0.57348384]
["bitfinex","BTCUSD",1750055684921,0.00139974,106860.0,106850.0,0.54540808]
["bitfinex","BTCUSD",1750055685073,0.00139974,106860.0,106850.0,0.55476681]
["bitfinex","BTCUSD",1750055685221,0.00139974,106860.0,106850.0,0.56412546]
["bitfinex","BTCUSD",1750055686418,0.01072301,106860.0,106850.0,0.54540808]
["bitfinex","BTCUSD",1750055686625,0.01072301,106860.0,106850.0,0.55476681]
["bitfinex","BTCUSD",1750055686840,0.01072301,106860.0,106850.0,0.45861759]
["bitfinex","BTCUSD",1750055687053,0.01072301,106860.0,106850.0,0.26208067]
["bitfinex","BTCUSD",1750055687474,0.01072301,106860.0,106850.0,0.28079822]
["bitfinex","BTCUSD",1750055687713,0.01072301,106860.0,106850.0,0.27143949]
["bitfinex","BTCUSD",1750055688151,0.01072301,106860.0,106850.0,0.28079822]
["bitfinex","BTCUSD",1750055688570,0.01072301,106860.0,106850.0,0.47733515]
["bitfinex","BTCUSD",1750055688790,0.01072301,106860.0,106850.0,0.44925895]
["bitfinex","BTCUSD",1750055689025,0.01072301,106860.0,106850.0,0.45861777]
["bitfinex","BTCUSD",1750055689244,0.01072301,106860.0,106850.0,0.44925895]
["bitfinex","BTCUSD",1750055689624,0.01072301,106860.0,106850.0,0.45861777]
["bitfinex","BTCUSD",1750055689825,0.01072301,106860.0,106850.0,0.26208067]
["bitfinex","BTCUSD",1750055690061,0.01072301,106860.0,106850.0,0.25272176]
["bitfinex","BTCUSD",1750055690301,0.02682301,106860.0,106850.0,0.26208067]
["bitfinex","BTCUSD",1750055691339,0.02682301,106860.0,106850.0,0.31195949]
["bitfinex","BTCUSD",1750055691555,0.02682301,106860.0,106850.0,0.30256067]
["bitfinex","BTCUSD",1750055691976,0.02682301,106860.0,106850.0,0.31191949]
["bitfinex","BTCUSD",1750055692400,0.02682301,106860.0,106850.0,0.32127822]
["bitfinex","BTCUSD",1750055692817,0.02682301,106860.0,106850.0,0.31191949]
["bitfinex","BTCUSD",1750055693426,0.02682301,106860.0,106850.0,0.29320176]
["bitfinex","BTCUSD",1750055693837,0.02682301,106860.0,106850.0,0.30256067]
["bitfinex","BTCUSD",1750055694084,0.02682301,106860.0,106850.0,0.31191949]
["bitfinex","BTCUSD",1750055694491,0.02682301,106860.0,106850.0,0.30256067]
["bitfinex","BTCUSD",1750055694697,0.01072301,106860.0,106850.0,0.33904623]
["bitfinex","BTCUSD",1750055694906,0.01072301,106860.0,106850.0,0.30256067]
["bitfinex","BTCUSD",1750055696836,0.01072301,106860.0,106850.0,0.31191949]
["bitfinex","BTCUSD",1750055697045,0.44486959,106860.0,106850.0,0.31191949]
["bitfinex","BTCUSD",1750055697752,0.44486959,106860.0,106850.0,0.30256067]
["bitfinex","BTCUSD",1750055697994,0.44486959,106860.0,106850.0,0.31191949]
["bitfinex","BTCUSD",1750055698209,0.44486959,106860.0,106850.0,0.30256067]
["bitfinex","BTCUSD",1750055698661,0.46106959,106860.0,106850.0,0.30256058]
["bitfinex","BTCUSD",1750055698883,0.44486959,106860.0,106850.0,0.30256058]
["bitfinex","BTCUSD",1750055699107,0.44486959,106860.0,106850.0,0.31191949]
["bitfinex","BTCUSD",1750055699378,0.44486959,106860.0,106850.0,0.30256067]
["bitfinex","BTCUSD",1750055699579,0.44486959,106860.0,106850.0,0.31191949]
["bitfinex","BTCUSD",1750055700389,0.44486959,106860.0,106850.0,0.30256067]
["bitfinex","BTCUSD",1750055700596,0.44486959,106860.0,106850.0,0.29320176]
["bitfinex","BTCUSD",1750055700971,0.46096959,106860.0,106850.0,0.29320176]
["bitfinex","BTCUSD",1750055701665,0.47666959,106860.0,106850.0,0.29320176]
["bitfinex","BTCUSD",1750055703104,0.04252301,106860.0,106850.0,0.29320176]
["bitfinex","BTCUSD",1750055703322,0.4991378,106860.0,106850.0,0.19314921]
["bitfinex","BTCUSD",1750055703532,0.59256554,106860.0,106850.0,0.09943417]
["bitfinex","BTCUSD",1750055704229,0.00139974,106850.0,106830.0,0.51714505]
["bitfinex","BTCUSD",1750055704454,0.47421453,106850.0,106840.0,0.29120176]
["bitfinex","BTCUSD",1750055705765,0.47421453,106850.0,106830.0,0.95229251]
["bitfinex","BTCUSD",1750055705985,0.49041453,106850.0,106840.0,0.19496]
["bitfinex","BTCUSD",1750055706419,0.49041453,106850.0,106840.0,0.19596]
["bitfinex","BTCUSD",1750055707350,0.49041453,106850.0,106840.0,0.19696]
["bitfinex","BTCUSD",1750055708304,0.02246821,106850.0,106840.0,1.02941267]
["bitfinex","BTCUSD",1750055708538,0.09739292,106850.0,106840.0,1.07973127]
["bitfinex","BTCUSD",1750055708756,0.09739292,106850.0,106840.0,1.10780404]
["bitfinex","BTCUSD",1750055708938,0.09739292,106850.0,106840.0,1.09427212]
["bitfinex","BTCUSD",1750055708939,0.02246821,106850.0,106840.0,1.09427212]
["bitfinex","BTCUSD",1750055709225,0.02246821,106850.0,106840.0,1.09227212]
["bitfinex","BTCUSD",1750055709445,0.02246821,106850.0,106840.0,0.5929788]
["bitfinex","BTCUSD",1750055709657,0.02246821,106850.0,106840.0,1.02912538]
["bitfinex","BTCUSD",1750055709869,0.02246821,106850.0,106840.0,1.02612538]
["bitfinex","BTCUSD",1750055710307,0.02246821,106850.0,106840.0,1.03112538]
["bitfinex","BTCUSD",1750055710948,0.02246821,106850.0,106840.0,0.78583802]
["bitfinex","BTCUSD",1750055711164,0.02246821,106850.0,106840.0,1.07686724]
["bitfinex","BTCUSD",1750055711372,0.02246821,106850.0,106840.0,1.07986724]
["bitfinex","BTCUSD",1750055712277,0.07863754,106850.0,106840.0,1.07986724]
["bitfinex","BTCUSD",1750055713402,0.09739292,106850.0,106840.0,0.99553209]
["bitfinex","BTCUSD",1750055713618,0.02246821,106850.0,106840.0,0.99553209]
["bitfinex","BTCUSD",1750055713828,0.07862006,106850.0,106840.0,0.99553209]
["bitfinex","BTCUSD",1750055716265,0.07862006,106850.0,106840.0,1.38135131]
["bitfinex","BTCUSD",1750055716493,0.0598917,106850.0,106840.0,1.38135131]
["bitfinex","BTCUSD",1750055716724,0.08794702,106850.0,106840.0,1.42995157]
["bitfinex","BTCUSD",1750055716908,0.08794702,106850.0,106840.0,1.42495157]
["bitfinex","BTCUSD",1750055717369,0.08794702,106850.0,106840.0,1.43095157]
["bitfinex","BTCUSD",1750055717573,0.08794702,106850.0,106840.0,1.42795157]
["bitfinex","BTCUSD",1750055717808,0.05052353,106850.0,106840.0,1.42795157]
["bitfinex","BTCUSD",1750055718013,0.05052353,106850.0,106840.0,1.43095157]
["bitfinex","BTCUSD",1750055718640,0.05052353,106850.0,106840.0,1.23607157]
["bitfinex","BTCUSD",1750055718855,0.05052353,106850.0,106840.0,1.43095157]
["bitfinex","BTCUSD",1750055719704,0.05052353,106850.0,106840.0,1.04513235]
["bitfinex","BTCUSD",1750055723482,0.07272219,106850.0,106840.0,1.04513235]
["bitfinex","BTCUSD",1750055725273,0.0352987,106850.0,106840.0,1.04513235]
["bitfinex","BTCUSD",1750055730025,0.02405625,106850.0,106840.0,1.04513235]
["bitfinex","BTCUSD",1750055730246,0.03742349,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1750055730458,0.03742349,106860.0,106850.0,0.82426416]
["bitfinex","BTCUSD",1750055730667,0.09357534,106870.0,106860.0,0.26057467]
["bitfinex","BTCUSD",1750055730882,0.09357534,106870.0,106860.0,0.94505171]
["bitfinex","BTCUSD",1750055731520,0.03742349,106870.0,106860.0,0.94505171]
["bitfinex","BTCUSD",1750055732583,0.03742349,106870.0,106860.0,0.94805171]
["bitfinex","BTCUSD",1750055732792,0.03742349,106870.0,106860.0,1.05020093]
["bitfinex","BTCUSD",1750055734691,0.5505686,106890.0,106870.0,0.1964998]
["bitfinex","BTCUSD",1750055735068,0.8905686,106890.0,106880.0,0.4782075]
["bitfinex","BTCUSD",1750055735279,0.8905686,106890.0,106880.0,0.50627529]
["bitfinex","BTCUSD",1750055735911,0.89061571,106890.0,106880.0,0.50627529]
["bitfinex","BTCUSD",1750055736064,0.89061571,106890.0,106880.0,0.52309449]
["bitfinex","BTCUSD",1750055736474,0.38154186,106890.0,106880.0,0.52309449]
["bitfinex","BTCUSD",1750055736676,0.79991714,106890.0,106880.0,0.52309449]
["bitfinex","BTCUSD",1750055737247,0.81551714,106890.0,106880.0,0.52309449]
["bitfinex","BTCUSD",1750055737470,0.34954186,106890.0,106880.0,0.52509449]
["bitfinex","BTCUSD",1750055737917,0.00954186,106890.0,106880.0,0.95896977]
["bitfinex","BTCUSD",1750055738095,0.00954186,106890.0,106880.0,0.52509449]
["bitfinex","BTCUSD",1750055739738,0.00954186,106890.0,106880.0,0.53963534]
["bitfinex","BTCUSD",1750055739947,4.711e-05,106890.0,106880.0,0.57003534]
["bitfinex","BTCUSD",1750055740585,4.711e-05,106890.0,106880.0,0.56803534]
["bitfinex","BTCUSD",1750055740927,4.711e-05,106890.0,106880.0,0.57203534]
["bitfinex","BTCUSD",1750055741593,4.711e-05,106890.0,106880.0,0.84179534]
["bitfinex","BTCUSD",1750055742505,4.711e-05,106890.0,106880.0,0.91699391]
["bitfinex","BTCUSD",1750055742718,0.0423,106930.0,106920.0,0.20576069]
["bitfinex","BTCUSD",1750055742933,0.76790274,106930.0,106920.0,0.52860259]
["bitfinex","BTCUSD",1750055743140,0.76794984,106930.0,106920.0,0.4780975]
["bitfinex","BTCUSD",1750055743381,0.76794984,106930.0,106920.0,0.09624176]
["bitfinex","BTCUSD",1750055743382,0.76934958,106930.0,106920.0,0.09624176]
["bitfinex","BTCUSD",1750055743582,0.45909084,106930.0,106920.0,0.29104176]
["bitfinex","BTCUSD",1750055743803,0.031,106910.0,106900.0,0.2151248]
["bitfinex","BTCUSD",1750055743947,0.41660274,106910.0,106900.0,0.50616656]
["bitfinex","BTCUSD",1750055744542,0.42600169,106910.0,106900.0,0.50616656]
["bitfinex","BTCUSD",1750055745507,0.04039895,106910.0,106900.0,0.50616656]
["bitfinex","BTCUSD",1750055746095,0.04039895,106910.0,106900.0,0.516883]
["bitfinex","BTCUSD",1750055746545,0.04039895,106910.0,106900.0,0.50616656]
["bitfinex","BTCUSD",1750055747061,0.04039895,106910.0,106900.0,0.50816656]
["bitfinex","BTCUSD",1750055747468,0.031,106910.0,106900.0,0.50816656]
["bitfinex","BTCUSD",1750055748246,0.04024967,106910.0,106900.0,0.50816656]
["bitfinex","BTCUSD",1750055748477,0.031,106910.0,106900.0,0.50816656]
["bitfinex","BTCUSD",1750055748695,0.41840274,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750055748871,0.0328,106920.0,106910.0,0.31137491]
["bitfinex","BTCUSD",1750055749480,0.41840274,106920.0,106910.0,0.31137491]
["bitfinex","BTCUSD",1750055750017,0.04299359,106920.0,106910.0,0.31137491]
["bitfinex","BTCUSD",1750055750648,0.04199359,106920.0,106910.0,0.31137491]
["bitfinex","BTCUSD",1750055750857,0.0328,106920.0,106910.0,0.38966729]
["bitfinex","BTCUSD",1750055750982,0.0328,106920.0,106910.0,0.39066729]
["bitfinex","BTCUSD",1750055751218,0.0328,106920.0,106910.0,0.39266729]
["bitfinex","BTCUSD",1750055752320,0.41840274,106920.0,106910.0,0.31437491]
["bitfinex","BTCUSD",1750055752705,0.0328,106920.0,106910.0,0.31437491]
["bitfinex","BTCUSD",1750055752882,0.41840274,106920.0,106910.0,0.31437491]
["bitfinex","BTCUSD",1750055754417,0.42774663,106920.0,106910.0,0.31437491]
["bitfinex","BTCUSD",1750055754955,0.41840274,106920.0,106910.0,0.31437491]
["bitfinex","BTCUSD",1750055755361,0.0328,106920.0,106910.0,0.39296729]
["bitfinex","BTCUSD",1750055755890,0.0328,106920.0,106910.0,0.31437491]
["bitfinex","BTCUSD",1750055757213,0.04230183,106920.0,106910.0,0.31437491]
["bitfinex","BTCUSD",1750055759536,0.04230183,106920.0,106910.0,0.50909491]
["bitfinex","BTCUSD",1750055759750,0.42790457,106920.0,106910.0,0.50909491]
["bitfinex","BTCUSD",1750055760533,0.04370157,106920.0,106910.0,0.29396176]
["bitfinex","BTCUSD",1750055760700,0.42930431,106920.0,106910.0,0.09924176]
["bitfinex","BTCUSD",1750055760901,0.42930431,106920.0,106910.0,0.29396176]
["bitfinex","BTCUSD",1750055760902,0.91116265,106920.0,106910.0,0.29396176]
["bitfinex","BTCUSD",1750055761496,0.91116265,106920.0,106910.0,0.29196176]
["bitfinex","BTCUSD",1750055761703,0.87836265,106920.0,106910.0,0.15428]
["bitfinex","BTCUSD",1750055761932,0.91116265,106920.0,106910.0,0.19472]
["bitfinex","BTCUSD",1750055762130,0.91216265,106920.0,106910.0,0.19472]
["bitfinex","BTCUSD",1750055762959,0.0326,106910.0,106900.0,0.20579703]
["bitfinex","BTCUSD",1750055763189,0.41816501,106910.0,106900.0,0.58265798]
["bitfinex","BTCUSD",1750055763390,0.41816501,106910.0,106900.0,0.5733038]
["bitfinex","BTCUSD",1750055763623,0.41816501,106910.0,106900.0,0.49675887]
["bitfinex","BTCUSD",1750055764244,0.41816501,106910.0,106900.0,0.3003162]
["bitfinex","BTCUSD",1750055764468,0.41816501,106910.0,106900.0,0.31167056]
["bitfinex","BTCUSD",1750055764674,0.41816501,106910.0,106900.0,0.49876129]
["bitfinex","BTCUSD",1750055765070,0.41816501,106910.0,106900.0,0.49976129]
["bitfinex","BTCUSD",1750055765210,0.41816501,106910.0,106900.0,0.51846974]
["bitfinex","BTCUSD",1750055765412,0.0326,106910.0,106900.0,0.52782383]
["bitfinex","BTCUSD",1750055765631,0.41816501,106910.0,106900.0,0.52782383]
["bitfinex","BTCUSD",1750055766194,0.0326,106910.0,106900.0,0.52782383]
["bitfinex","BTCUSD",1750055766403,0.41816501,106910.0,106900.0,0.51846939]
["bitfinex","BTCUSD",1750055766598,0.41816501,106910.0,106900.0,0.49040685]
["bitfinex","BTCUSD",1750055766744,0.41816501,106910.0,106900.0,0.5091153]
["bitfinex","BTCUSD",1750055766938,0.41816501,106910.0,106900.0,0.49976112]
["bitfinex","BTCUSD",1750055767300,0.41816501,106910.0,106900.0,0.5091153]
["bitfinex","BTCUSD",1750055767805,0.41816501,106910.0,106900.0,0.49976112]
["bitfinex","BTCUSD",1750055768031,0.41816501,106910.0,106900.0,0.5091153]
["bitfinex","BTCUSD",1750055768455,0.41956475,106910.0,106900.0,0.09924176]
["bitfinex","BTCUSD",1750055768674,0.46247141,106910.0,106900.0,0.29396176]
["bitfinex","BTCUSD",1750055768886,0.41956475,106910.0,106900.0,0.19772]
["bitfinex","BTCUSD",1750055769180,0.41956475,106910.0,106900.0,0.04344]
["bitfinex","BTCUSD",1750055769393,0.41956475,106910.0,106900.0,0.19772]
["bitfinex","BTCUSD",1750055770186,0.41956475,106910.0,106900.0,0.04344]
["bitfinex","BTCUSD",1750055770390,0.41956475,106910.0,106900.0,0.19772]
["bitfinex","BTCUSD",1750055771949,0.41956475,106910.0,106900.0,0.04344]
["bitfinex","BTCUSD",1750055772162,0.41956475,106910.0,106900.0,0.19772]
["bitfinex","BTCUSD",1750055772526,0.41956475,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1750055772727,0.75956475,106910.0,106900.0,0.19772]
["bitfinex","BTCUSD",1750055773968,0.37399974,106910.0,106900.0,0.19772]
["bitfinex","BTCUSD",1750055774187,0.75956475,106910.0,106900.0,0.04344]
["bitfinex","BTCUSD",1750055774623,0.75956475,106910.0,106900.0,0.19772]
["bitfinex","BTCUSD",1750055774831,0.75956475,106910.0,106900.0,0.04344]
["bitfinex","BTCUSD",1750055775039,0.75956475,106910.0,106900.0,0.19772]
["bitfinex","BTCUSD",1750055775256,0.75956475,106910.0,106900.0,0.19572]
["bitfinex","BTCUSD",1750055775473,0.75956475,106910.0,106900.0,0.19472]
["bitfinex","BTCUSD",1750055775667,0.76056475,106910.0,106900.0,0.19472]
["bitfinex","BTCUSD",1750055776093,0.37419974,106900.0,106890.0,0.26972]
["bitfinex","BTCUSD",1750055776534,0.75976475,106900.0,106890.0,0.26972]
["bitfinex","BTCUSD",1750055776581,0.75976475,106900.0,106890.0,0.46444]
["bitfinex","BTCUSD",1750055777516,0.75976475,106900.0,106890.0,0.31016]
["bitfinex","BTCUSD",1750055777738,0.75976475,106900.0,106890.0,0.46444]
["bitfinex","BTCUSD",1750055778164,0.78950601,106900.0,106890.0,0.31016]
["bitfinex","BTCUSD",1750055778354,0.0305,106880.0,106860.0,0.29043249]
["bitfinex","BTCUSD",1750055778577,0.0305,106880.0,106870.0,0.29096176]
["bitfinex","BTCUSD",1750055778771,0.41606501,106880.0,106870.0,0.29096176]
["bitfinex","BTCUSD",1750055779605,0.41606501,106880.0,106870.0,0.2910507]
["bitfinex","BTCUSD",1750055780222,0.41606501,106880.0,106870.0,0.1367707]
["bitfinex","BTCUSD",1750055780402,0.41606501,106880.0,106870.0,0.2920507]
["bitfinex","BTCUSD",1750055780566,0.41606501,106880.0,106870.0,0.2940507]
["bitfinex","BTCUSD",1750055783388,0.02948469,106890.0,106870.0,0.58063501]
["bitfinex","BTCUSD",1750055783609,0.02808495,106890.0,106880.0,0.00233872]
["bitfinex","BTCUSD",1750055783835,0.34,106890.0,106880.0,0.28570622]
["bitfinex","BTCUSD",1750055784048,0.03379974,106900.0,106880.0,0.13749804]
["bitfinex","BTCUSD",1750055784260,0.74276475,106900.0,106890.0,0.25052176]
["bitfinex","BTCUSD",1750055785016,0.72696475,106900.0,106890.0,0.25052176]
["bitfinex","BTCUSD",1750055785276,0.72556501,106900.0,106890.0,0.19431424]
["bitfinex","BTCUSD",1750055785505,0.07834831,106900.0,106890.0,0.49496133]
["bitfinex","BTCUSD",1750055785905,0.08034831,106900.0,106890.0,0.49496133]
["bitfinex","BTCUSD",1750055786133,0.06169669,106900.0,106890.0,0.51367136]
["bitfinex","BTCUSD",1750055786336,0.05969669,106900.0,106890.0,0.51367118]
["bitfinex","BTCUSD",1750055786531,0.05969669,106900.0,106890.0,0.51367136]
["bitfinex","BTCUSD",1750055786730,0.05969669,106900.0,106890.0,0.52302624]
["bitfinex","BTCUSD",1750055787015,0.05969669,106900.0,106890.0,0.51367136]
["bitfinex","BTCUSD",1750055787435,0.05969669,106900.0,106890.0,0.52302615]
["bitfinex","BTCUSD",1750055787639,0.05969669,106900.0,106890.0,0.52302624]
["bitfinex","BTCUSD",1750055787853,0.05969669,106900.0,106890.0,0.51367136]
["bitfinex","BTCUSD",1750055788271,0.05969669,106900.0,106890.0,0.52302615]
["bitfinex","BTCUSD",1750055789303,0.05969669,106900.0,106890.0,0.51367136]
["bitfinex","BTCUSD",1750055789509,0.05969669,106900.0,106890.0,0.5230258]
["bitfinex","BTCUSD",1750055789703,0.05969669,106900.0,106890.0,0.51367101]
["bitfinex","BTCUSD",1750055790003,0.05969669,106900.0,106890.0,0.49496116]
["bitfinex","BTCUSD",1750055790441,0.05969669,106900.0,106890.0,0.49496151]
["bitfinex","BTCUSD",1750055790624,0.05969669,106900.0,106890.0,0.50431657]
["bitfinex","BTCUSD",1750055790843,0.05969669,106900.0,106890.0,0.49496151]
["bitfinex","BTCUSD",1750055791699,0.05969669,106900.0,106890.0,0.4949616]
["bitfinex","BTCUSD",1750055792357,0.05969669,106900.0,106890.0,0.44426491]
["bitfinex","BTCUSD",1750055792835,0.05969669,106900.0,106890.0,0.24780144]
["bitfinex","BTCUSD",1750055793288,0.05969669,106900.0,106890.0,0.25715676]
["bitfinex","BTCUSD",1750055793522,0.05969669,106900.0,106890.0,0.24780144]
["bitfinex","BTCUSD",1750055793768,0.05969669,106900.0,106890.0,0.23844603]
["bitfinex","BTCUSD",1750055795648,0.46391332,106900.0,106890.0,0.23844603]
["bitfinex","BTCUSD",1750055799819,0.46391332,106900.0,106890.0,0.24044603]
["bitfinex","BTCUSD",1750055800766,0.46391332,106900.0,106890.0,0.24144603]
["bitfinex","BTCUSD",1750055802711,0.46391332,106900.0,106890.0,0.31501703]
["bitfinex","BTCUSD",1750055802931,0.46391332,106900.0,106890.0,0.28568176]
["bitfinex","BTCUSD",1750055803145,0.46391332,106900.0,106890.0,0.25348176]
["bitfinex","BTCUSD",1750055807696,0.46391332,106900.0,106890.0,0.28518176]
["bitfinex","BTCUSD",1750055809400,0.46391332,106900.0,106890.0,0.29392176]
["bitfinex","BTCUSD",1750055809853,0.49571332,106900.0,106890.0,0.29392176]
["bitfinex","BTCUSD",1750055810278,0.49571332,106900.0,106890.0,0.09924176]
["bitfinex","BTCUSD",1750055810506,0.51576741,106900.0,106890.0,0.003]
["bitfinex","BTCUSD",1750055810739,0.44025005,106900.0,106890.0,0.19468]
["bitfinex","BTCUSD",1750055811390,0.51486741,106900.0,106890.0,0.19468]
["bitfinex","BTCUSD",1750055811824,0.44025005,106900.0,106890.0,0.19468]
["bitfinex","BTCUSD",1750055812658,0.51586741,106900.0,106890.0,0.19468]
["bitfinex","BTCUSD",1750055817237,0.51586741,106900.0,106890.0,0.19468]
["bitfinex","BTCUSD",1750055820814,0.44125005,106900.0,106890.0,0.15081199]
["bitfinex","BTCUSD",1750055824306,0.49737439,106900.0,106890.0,0.15081199]
["bitfinex","BTCUSD",1750055825618,0.49737439,106900.0,106890.0,0.04044]
["bitfinex","BTCUSD",1750055825806,0.49737439,106900.0,106890.0,0.19468]
["bitfinex","BTCUSD",1750055830665,0.51586741,106900.0,106890.0,0.17891466]
["bitfinex","BTCUSD",1750055830866,0.49737932,106900.0,106890.0,0.17891466]
["bitfinex","BTCUSD",1750055831330,0.49737932,106900.0,106890.0,0.17391466]
["bitfinex","BTCUSD",1750055831550,0.48217932,106900.0,106890.0,0.17391466]
["bitfinex","BTCUSD",1750055831993,0.49737932,106900.0,106890.0,0.17391466]
["bitfinex","BTCUSD",1750055832690,0.49737932,106900.0,106890.0,0.19468]
["bitfinex","BTCUSD",1750055832906,0.97962653,106900.0,106890.0,0.19468]
["bitfinex","BTCUSD",1750055833151,0.54572042,106900.0,106890.0,0.19468]
["bitfinex","BTCUSD",1750055834769,0.54572042,106900.0,106870.0,0.52527902]
["bitfinex","BTCUSD",1750055834987,0.11181431,106900.0,106890.0,0.1946]
["bitfinex","BTCUSD",1750055836166,0.54572042,106900.0,106890.0,0.1946]
["bitfinex","BTCUSD",1750055838804,0.48959115,106900.0,106890.0,0.1946]
["bitfinex","BTCUSD",1750055840581,0.54578281,106900.0,106890.0,0.1946]
["bitfinex","BTCUSD",1750055840794,0.56420851,106900.0,106890.0,0.1946]
["bitfinex","BTCUSD",1750055842410,0.90420851,106900.0,106890.0,0.1946]
["bitfinex","BTCUSD",1750055845308,0.4703024,106900.0,106890.0,0.1946]
["bitfinex","BTCUSD",1750055845566,0.90420851,106900.0,106890.0,0.1946]
["bitfinex","BTCUSD",1750055845802,0.90420851,106900.0,106890.0,0.1787945]
["bitfinex","BTCUSD",1750055845803,0.82959115,106900.0,106890.0,0.1787945]
["bitfinex","BTCUSD",1750055846551,0.81439115,106900.0,106890.0,0.1787945]
["bitfinex","BTCUSD",1750055848763,0.87058518,106900.0,106890.0,0.1787945]
["bitfinex","BTCUSD",1750055849186,0.88588518,106900.0,106890.0,0.1787945]
["bitfinex","BTCUSD",1750055851787,0.85488518,106900.0,106890.0,0.1787945]
["bitfinex","BTCUSD",1750055853901,0.87048518,106900.0,106890.0,0.1787945]
["bitfinex","BTCUSD",1750055855347,0.88688518,106900.0,106890.0,0.1787945]
["bitfinex","BTCUSD",1750055855776,0.90530851,106900.0,106890.0,0.1787945]
["bitfinex","BTCUSD",1750055856206,0.90540107,106900.0,106890.0,0.1787945]
["bitfinex","BTCUSD",1750055857479,1.33930718,106900.0,106890.0,0.1787945]
["bitfinex","BTCUSD",1750055857686,0.88900107,106900.0,106890.0,0.1787945]
["bitfinex","BTCUSD",1750055858431,0.88900107,106900.0,106880.0,0.11264176]
["bitfinex","BTCUSD",1750055858636,0.83010058,106890.0,106880.0,0.12814176]
["bitfinex","BTCUSD",1750055858856,0.85257844,106890.0,106880.0,0.32270176]
["bitfinex","BTCUSD",1750055860442,0.85257844,106890.0,106880.0,0.32370176]
["bitfinex","BTCUSD",1750055860562,0.85257844,106890.0,106880.0,0.42438099]
["bitfinex","BTCUSD",1750055860762,0.85257844,106890.0,106880.0,0.41502471]
["bitfinex","BTCUSD",1750055861238,0.85257844,106890.0,106880.0,0.32370176]
["bitfinex","BTCUSD",1750055861889,0.85257844,106890.0,106880.0,0.32470176]
["bitfinex","BTCUSD",1750055862459,0.88038234,106890.0,106880.0,0.32470176]
["bitfinex","BTCUSD",1750055863109,0.91784688,106890.0,106880.0,0.32470176]
["bitfinex","BTCUSD",1750055863880,0.48394077,106890.0,106880.0,0.33405804]
["bitfinex","BTCUSD",1750055864101,0.91784688,106890.0,106880.0,0.53053989]
["bitfinex","BTCUSD",1750055864308,0.91784688,106890.0,106880.0,0.53053997]
["bitfinex","BTCUSD",1750055864525,0.91784688,106890.0,106880.0,0.33405804]
["bitfinex","BTCUSD",1750055864738,0.91784688,106890.0,106880.0,0.32470176]
["bitfinex","BTCUSD",1750055865692,1.35175299,106890.0,106880.0,0.32470176]
["bitfinex","BTCUSD",1750055867744,0.91784688,106890.0,106880.0,0.41622473]
["bitfinex","BTCUSD",1750055867933,0.91784688,106890.0,106880.0,0.42558101]
["bitfinex","BTCUSD",1750055868355,0.91784688,106890.0,106880.0,0.33405804]
["bitfinex","BTCUSD",1750055868955,0.91784688,106890.0,106880.0,0.32470176]
["bitfinex","BTCUSD",1750055869823,1.35175299,106890.0,106880.0,0.32470176]
["bitfinex","BTCUSD",1750055870441,1.35175299,106890.0,106880.0,0.33405804]
["bitfinex","BTCUSD",1750055871145,1.35175299,106890.0,106880.0,0.33405795]
["bitfinex","BTCUSD",1750055871368,1.35175299,106890.0,106880.0,0.42651656]
["bitfinex","BTCUSD",1750055871594,1.35175299,106890.0,106880.0,0.41716028]
["bitfinex","BTCUSD",1750055871808,0.91784688,106890.0,106880.0,0.41716028]
["bitfinex","BTCUSD",1750055872021,0.91784688,106890.0,106880.0,0.32470176]
["bitfinex","BTCUSD",1750055873298,0.91784688,106890.0,106880.0,0.33405804]
["bitfinex","BTCUSD",1750055873523,0.91784688,106890.0,106880.0,0.32470176]
["bitfinex","BTCUSD",1750055873748,0.91784688,106890.0,106880.0,0.33405804]
["bitfinex","BTCUSD",1750055874159,0.91784688,106890.0,106880.0,0.32470176]
["bitfinex","BTCUSD",1750055876042,0.91784688,106890.0,106880.0,0.33405804]
["bitfinex","BTCUSD",1750055876780,0.91784688,106890.0,106880.0,0.32470176]
["bitfinex","BTCUSD",1750055878282,0.91784688,106890.0,106880.0,0.33405804]
["bitfinex","BTCUSD",1750055879139,0.91784688,106890.0,106880.0,0.32462176]
["bitfinex","BTCUSD",1750055879355,0.91784688,106890.0,106880.0,0.29272176]
["bitfinex","BTCUSD",1750055879794,1.35175299,106890.0,106880.0,0.29272176]
["bitfinex","BTCUSD",1750055880419,1.35175299,106890.0,106880.0,0.13860176]
["bitfinex","BTCUSD",1750055880671,1.35175299,106890.0,106880.0,0.09824176]
["bitfinex","BTCUSD",1750055880875,1.35175299,106890.0,106880.0,0.13860176]
["bitfinex","BTCUSD",1750055881090,1.36825299,106890.0,106880.0,0.29272176]
["bitfinex","BTCUSD",1750055881561,1.37592914,106890.0,106880.0,0.29272176]
["bitfinex","BTCUSD",1750055881786,1.32113441,106890.0,106880.0,0.19648]
["bitfinex","BTCUSD",1750055882032,1.39575177,106890.0,106880.0,0.19648]
["bitfinex","BTCUSD",1750055882250,1.39575177,106890.0,106880.0,0.04236]
["bitfinex","BTCUSD",1750055882251,1.36661108,106890.0,106880.0,0.04236]
["bitfinex","BTCUSD",1750055882471,1.29199372,106890.0,106880.0,0.19648]
["bitfinex","BTCUSD",1750055883462,1.36661108,106890.0,106880.0,0.19648]
["bitfinex","BTCUSD",1750055883921,1.36661108,106890.0,106880.0,0.04236]
["bitfinex","BTCUSD",1750055883922,1.29199372,106890.0,106880.0,0.04236]
["bitfinex","BTCUSD",1750055884133,1.36661108,106890.0,106880.0,0.19648]
["bitfinex","BTCUSD",1750055885377,1.36661108,106890.0,106880.0,0.04236]
["bitfinex","BTCUSD",1750055885579,1.36661108,106890.0,106880.0,0.19648]
["bitfinex","BTCUSD",1750055885896,1.29199372,106890.0,106880.0,0.19648]
["bitfinex","BTCUSD",1750055886266,1.36661108,106890.0,106880.0,0.19648]
["bitfinex","BTCUSD",1750055886620,1.34812136,106890.0,106880.0,0.18062559]
["bitfinex","BTCUSD",1750055887073,1.29199372,106890.0,106880.0,0.18062559]
["bitfinex","BTCUSD",1750055887428,1.34812111,106890.0,106880.0,0.13378336]
["bitfinex","BTCUSD",1750055889153,1.31562111,106890.0,106870.0,8.894e-05]
["bitfinex","BTCUSD",1750055889333,0.881715,106890.0,106880.0,0.19448]
["bitfinex","BTCUSD",1750055889577,1.31562111,106890.0,106880.0,0.19448]
["bitfinex","BTCUSD",1750055889986,1.34692111,106890.0,106880.0,0.19448]
["bitfinex","BTCUSD",1750055890629,1.34692111,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055891682,1.38430774,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055893250,1.32818035,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055894311,1.32918035,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055894519,1.33018035,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055895997,0.46236813,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055896206,1.33018035,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055897479,1.38630774,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055900658,1.34892111,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055904945,0.48110889,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055905127,1.34892111,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055907693,1.29279372,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055909574,1.36741108,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055913479,1.36740752,106890.0,106880.0,0.18799683]
["bitfinex","BTCUSD",1750055916743,1.36740752,106890.0,106870.0,8.894e-05]
["bitfinex","BTCUSD",1750055916949,0.91507892,106890.0,106880.0,0.04032]
["bitfinex","BTCUSD",1750055918135,1.34798503,106890.0,106870.0,0.03158894]
["bitfinex","BTCUSD",1750055918349,0.80200422,106880.0,106870.0,0.18566894]
["bitfinex","BTCUSD",1750055918574,0.82447852,106880.0,106870.0,0.22598894]
["bitfinex","BTCUSD",1750055918786,0.86194267,106880.0,106870.0,0.22598894]
["bitfinex","BTCUSD",1750055919412,0.82447852,106880.0,106870.0,0.22598894]
["bitfinex","BTCUSD",1750055919890,1.29584878,106880.0,106870.0,0.19448894]
["bitfinex","BTCUSD",1750055920716,1.29584878,106880.0,106870.0,0.04032]
["bitfinex","BTCUSD",1750055920959,1.29584878,106880.0,106870.0,0.1878778]
["bitfinex","BTCUSD",1750055921704,1.29584878,106880.0,106870.0,0.04032]
["bitfinex","BTCUSD",1750055921924,1.26775067,106880.0,106870.0,0.1410356]
["bitfinex","BTCUSD",1750055922575,0.83384456,106880.0,106870.0,0.1410356]
["bitfinex","BTCUSD",1750055923432,1.26775067,106880.0,106870.0,0.1410356]
["bitfinex","BTCUSD",1750055924132,0.83384456,106880.0,106870.0,0.1410356]
["bitfinex","BTCUSD",1750055924593,0.86194167,106880.0,106870.0,0.1410356]
["bitfinex","BTCUSD",1750055925081,0.86194167,106880.0,106870.0,0.1575356]
["bitfinex","BTCUSD",1750055926561,0.86194167,106880.0,106870.0,0.1736356]
["bitfinex","BTCUSD",1750055927490,0.82447752,106880.0,106870.0,0.1736356]
["bitfinex","BTCUSD",1750055928255,0.86194167,106880.0,106870.0,0.1736356]
["bitfinex","BTCUSD",1750055930832,0.86194167,106880.0,106870.0,0.1410356]
["bitfinex","BTCUSD",1750055931062,1.29584778,106880.0,106870.0,0.19436]
["bitfinex","BTCUSD",1750055931996,1.32394554,106880.0,106870.0,0.19436]
["bitfinex","BTCUSD",1750055935805,0.89003943,106880.0,106870.0,0.19436]
["bitfinex","BTCUSD",1750055939677,0.89003943,106880.0,106870.0,0.29060176]
["bitfinex","BTCUSD",1750055939915,0.89003943,106880.0,106870.0,0.32170176]
["bitfinex","BTCUSD",1750055939916,0.86193643,106880.0,106870.0,0.32170176]
["bitfinex","BTCUSD",1750055947711,0.86193643,106880.0,106870.0,0.29060176]
["bitfinex","BTCUSD",1750055948229,0.86193643,106880.0,106870.0,0.30720176]
["bitfinex","BTCUSD",1750055948468,0.86193643,106880.0,106870.0,0.32230176]
["bitfinex","BTCUSD",1750055949190,0.86193643,106880.0,106870.0,0.30720176]
["bitfinex","BTCUSD",1750055949944,0.86193643,106880.0,106870.0,0.32240176]
["bitfinex","BTCUSD",1750055951210,0.82447228,106880.0,106870.0,0.32240176]
["bitfinex","BTCUSD",1750055952069,0.86193643,106880.0,106870.0,0.32240176]
["bitfinex","BTCUSD",1750055953721,0.86193643,106880.0,106870.0,0.33175883]
["bitfinex","BTCUSD",1750055954313,0.86193643,106880.0,106870.0,0.32240176]
["bitfinex","BTCUSD",1750055954563,0.86193643,106880.0,106870.0,0.33175892]
["bitfinex","BTCUSD",1750055955393,0.86193643,106880.0,106870.0,0.34111599]
["bitfinex","BTCUSD",1750055955828,0.86193643,106880.0,106870.0,0.57706628]
["bitfinex","BTCUSD",1750055956051,0.3624743,106880.0,106870.0,0.59577964]
["bitfinex","BTCUSD",1750055956260,0.3624743,106880.0,106870.0,0.61032049]
["bitfinex","BTCUSD",1750055956480,0.79638041,106880.0,106870.0,0.61032049]
["bitfinex","BTCUSD",1750055956907,0.79638041,106880.0,106870.0,0.56151345]
["bitfinex","BTCUSD",1750055957367,0.79638041,106880.0,106870.0,0.56351345]
["bitfinex","BTCUSD",1750055957815,0.79638041,106880.0,106870.0,0.56551345]
["bitfinex","BTCUSD",1750055960723,0.77390611,106880.0,106870.0,0.56551345]
["bitfinex","BTCUSD",1750055962943,0.77390611,106880.0,106870.0,0.56351345]
["bitfinex","BTCUSD",1750055963156,0.77390611,106880.0,106870.0,0.64989647]
["bitfinex","BTCUSD",1750055963796,0.77390611,106880.0,106870.0,0.65289647]
["bitfinex","BTCUSD",1750055964010,0.77390611,106880.0,106870.0,0.65689647]
["bitfinex","BTCUSD",1750055967946,0.34,106880.0,106870.0,0.56851345]
["bitfinex","BTCUSD",1750055968208,0.77390611,106880.0,106870.0,0.56851345]
["bitfinex","BTCUSD",1750055970512,0.34,106880.0,106870.0,0.56851345]
["bitfinex","BTCUSD",1750055970696,0.77390611,106880.0,106870.0,0.56851345]
["bitfinex","BTCUSD",1750055971250,0.34,106880.0,106870.0,0.56851345]
["bitfinex","BTCUSD",1750055971460,0.77390611,106880.0,106870.0,0.60102573]
["bitfinex","BTCUSD",1750055971665,0.77390611,106880.0,106870.0,0.56851345]
["bitfinex","BTCUSD",1750055980542,0.75868506,106880.0,106870.0,0.56851345]
["bitfinex","BTCUSD",1750055981685,0.32477895,106880.0,106870.0,0.56851345]
["bitfinex","BTCUSD",1750055981925,0.75868506,106880.0,106870.0,0.56851345]
["bitfinex","BTCUSD",1750055982137,0.75868506,106880.0,106870.0,0.64987661]
["bitfinex","BTCUSD",1750055983007,0.75868506,106880.0,106870.0,0.56851345]
["bitfinex","BTCUSD",1750055983256,0.75868506,106880.0,106870.0,0.53671345]
["bitfinex","BTCUSD",1750055983471,0.75868506,106880.0,106870.0,0.53651345]
["bitfinex","BTCUSD",1750055984622,0.75868506,106880.0,106870.0,0.53351345]
["bitfinex","BTCUSD",1750055985589,0.75868506,106880.0,106870.0,0.53051345]
["bitfinex","BTCUSD",1750055986028,0.75868506,106880.0,106870.0,0.53251345]
["bitfinex","BTCUSD",1750055986862,0.75868506,106880.0,106870.0,0.53151345]
["bitfinex","BTCUSD",1750055987067,0.75868506,106880.0,106870.0,0.33735345]
["bitfinex","BTCUSD",1750055987312,0.77458506,106880.0,106870.0,0.53147345]
["bitfinex","BTCUSD",1750055987518,0.79018506,106880.0,106870.0,0.53147345]
["bitfinex","BTCUSD",1750055987725,0.79018506,106880.0,106870.0,0.3228126]
["bitfinex","BTCUSD",1750055987943,0.81264631,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750055992783,0.35627895,106880.0,106870.0,0.58823365]
["bitfinex","BTCUSD",1750055993017,0.79018506,106880.0,106870.0,0.58823365]
["bitfinex","BTCUSD",1750055993219,0.79018506,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750055993483,0.81264421,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750055993689,0.79018506,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750055994109,0.81264353,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750055994314,0.79018506,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750055997335,0.75868506,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750055998223,0.78114168,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750055998630,0.77762721,106880.0,106870.0,0.59142365]
["bitfinex","BTCUSD",1750055999474,0.75517059,106880.0,106870.0,0.59142365]
["bitfinex","BTCUSD",1750056002156,0.75517059,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750056002786,0.77157059,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750056002995,0.78757059,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750056004868,0.75517059,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750056005069,0.77177059,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750056005499,0.78717059,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750056006135,0.8096279,106880.0,106870.0,0.5168926]
["bitfinex","BTCUSD",1750056006348,1.2726747,106880.0,106870.0,0.29474208]
["bitfinex","BTCUSD",1750056006558,1.2726747,106880.0,106870.0,0.49817906]
["bitfinex","BTCUSD",1750056006559,1.24353401,106880.0,106870.0,0.49817906]
["bitfinex","BTCUSD",1750056006949,1.24353401,106880.0,106870.0,0.09824176]
["bitfinex","BTCUSD",1750056007206,1.27160484,106880.0,106870.0,0.29232176]
["bitfinex","BTCUSD",1750056007419,1.27160484,106880.0,106870.0,0.30167892]
["bitfinex","BTCUSD",1750056007824,1.27160484,106880.0,106870.0,0.31103599]
["bitfinex","BTCUSD",1750056008042,1.27160484,106880.0,106870.0,0.56016307]
["bitfinex","BTCUSD",1750056008267,1.24353401,106880.0,106870.0,0.56951979]
["bitfinex","BTCUSD",1750056008512,1.24353401,106880.0,106870.0,0.50753622]
["bitfinex","BTCUSD",1750056008746,1.24353401,106880.0,106870.0,0.51689312]
["bitfinex","BTCUSD",1750056008946,1.24353401,106880.0,106870.0,0.50753622]
["bitfinex","BTCUSD",1750056009171,1.24353401,106880.0,106870.0,0.49817924]
["bitfinex","BTCUSD",1750056009382,1.24353401,106880.0,106870.0,0.51689312]
["bitfinex","BTCUSD",1750056009596,1.24353401,106880.0,106870.0,0.50753622]
["bitfinex","BTCUSD",1750056009821,1.24353401,106880.0,106870.0,0.51489312]
["bitfinex","BTCUSD",1750056010038,1.24353401,106880.0,106870.0,0.51389312]
["bitfinex","BTCUSD",1750056010696,1.24353401,106880.0,106870.0,0.50453622]
["bitfinex","BTCUSD",1750056010916,1.24353401,106880.0,106870.0,0.52324993]
["bitfinex","BTCUSD",1750056011610,1.24353401,106880.0,106870.0,0.51389312]
["bitfinex","BTCUSD",1750056011832,1.24353401,106880.0,106870.0,0.52324993]
["bitfinex","BTCUSD",1750056012291,1.24353401,106880.0,106870.0,0.51389312]
["bitfinex","BTCUSD",1750056013519,1.24353401,106880.0,106870.0,0.50453622]
["bitfinex","BTCUSD",1750056014900,1.24353401,106880.0,106870.0,0.51389312]
["bitfinex","BTCUSD",1750056016563,1.24353401,106880.0,106870.0,0.50453622]
["bitfinex","BTCUSD",1750056016774,1.24353401,106880.0,106870.0,0.51389312]
["bitfinex","BTCUSD",1750056016986,1.24353401,106880.0,106870.0,0.50453622]
["bitfinex","BTCUSD",1750056017674,1.24353401,106880.0,106870.0,0.51389312]
["bitfinex","BTCUSD",1750056017885,1.24353401,106880.0,106870.0,0.50453622]
["bitfinex","BTCUSD",1750056018312,1.24353401,106880.0,106870.0,0.49517924]
["bitfinex","BTCUSD",1750056018750,1.24353401,106880.0,106870.0,0.48582217]
["bitfinex","BTCUSD",1750056019008,1.24353401,106880.0,106870.0,0.30803599]
["bitfinex","BTCUSD",1750056019230,1.24353401,106880.0,106870.0,0.28932176]
["bitfinex","BTCUSD",1750056019453,0.34,106870.0,106860.0,0.21523379]
["bitfinex","BTCUSD",1750056019665,1.26106953,106870.0,106860.0,0.30913006]
["bitfinex","BTCUSD",1750056019884,1.26106953,106870.0,106860.0,0.50564869]
["bitfinex","BTCUSD",1750056020084,1.26106953,106870.0,106860.0,0.51500646]
["bitfinex","BTCUSD",1750056020565,1.26106953,106870.0,106860.0,0.32096646]
["bitfinex","BTCUSD",1750056020781,1.26106953,106870.0,106860.0,0.51500646]
["bitfinex","BTCUSD",1750056021000,1.26106953,106870.0,106860.0,0.50564869]
["bitfinex","BTCUSD",1750056021211,1.26106953,106870.0,106860.0,0.51500646]
["bitfinex","BTCUSD",1750056021846,1.26106953,106870.0,106860.0,0.51800646]
["bitfinex","BTCUSD",1750056022062,1.26106953,106870.0,106860.0,0.50864869]
["bitfinex","BTCUSD",1750056022274,1.26106953,106870.0,106860.0,0.51800646]
["bitfinex","BTCUSD",1750056022463,1.26106953,106870.0,106860.0,0.31460869]
["bitfinex","BTCUSD",1750056022741,1.26106953,106870.0,106860.0,0.50864869]
["bitfinex","BTCUSD",1750056022954,1.26106953,106870.0,106860.0,0.51800646]
["bitfinex","BTCUSD",1750056023140,1.26106953,106870.0,106860.0,0.52736414]
["bitfinex","BTCUSD",1750056023494,1.26106953,106870.0,106860.0,0.51800646]
["bitfinex","BTCUSD",1750056024143,1.26106953,106870.0,106860.0,0.52736414]
["bitfinex","BTCUSD",1750056024365,1.26106953,106870.0,106860.0,0.52736371]
["bitfinex","BTCUSD",1750056024946,1.26106953,106870.0,106860.0,0.62351249]
["bitfinex","BTCUSD",1750056025160,1.20781222,106870.0,106860.0,0.62351205]
["bitfinex","BTCUSD",1750056032233,1.20781222,106870.0,106860.0,0.52736283]
["bitfinex","BTCUSD",1750056033831,1.20781222,106870.0,106860.0,0.33332283]
["bitfinex","BTCUSD",1750056034059,1.20781222,106870.0,106860.0,0.52736283]
["bitfinex","BTCUSD",1750056034305,1.23027392,106870.0,106860.0,0.52736283]
["bitfinex","BTCUSD",1750056036669,1.23028862,106870.0,106860.0,0.52736283]
["bitfinex","BTCUSD",1750056036882,1.23028862,106870.0,106860.0,0.62351205]
["bitfinex","BTCUSD",1750056038013,1.23028862,106870.0,106860.0,0.52736283]
["bitfinex","BTCUSD",1750056045027,1.20781222,106870.0,106860.0,0.55876283]
["bitfinex","BTCUSD",1750056046420,1.20781222,106870.0,106860.0,0.52736283]
["bitfinex","BTCUSD",1750056047088,0.3714,106880.0,106870.0,0.22457049]
["bitfinex","BTCUSD",1750056047312,0.39387743,106880.0,106870.0,0.32081225]
["bitfinex","BTCUSD",1750056048227,0.39387743,106880.0,106870.0,0.3114557]
["bitfinex","BTCUSD",1750056048436,1.26168965,106880.0,106870.0,0.3114557]
["bitfinex","BTCUSD",1750056048862,1.26168965,106880.0,106870.0,0.39102687]
["bitfinex","BTCUSD",1750056049088,1.26168965,106880.0,106870.0,0.38167032]
["bitfinex","BTCUSD",1750056049549,1.26168965,106880.0,106870.0,0.38167041]
["bitfinex","BTCUSD",1750056049761,1.26168965,106880.0,106870.0,0.39102704]
["bitfinex","BTCUSD",1750056050094,1.26168965,106880.0,106870.0,0.38167041]
["bitfinex","BTCUSD",1750056050625,1.26168965,106880.0,106870.0,0.31145579]
["bitfinex","BTCUSD",1750056050811,1.26168965,106880.0,106870.0,0.32081242]
["bitfinex","BTCUSD",1750056051788,1.26168965,106880.0,106870.0,0.31145588]
["bitfinex","BTCUSD",1750056052001,1.26168965,106880.0,106870.0,0.3208126]
["bitfinex","BTCUSD",1750056052442,1.26168965,106880.0,106870.0,0.33016915]
["bitfinex","BTCUSD",1750056052657,1.26168965,106880.0,106870.0,0.3208126]
["bitfinex","BTCUSD",1750056052875,1.26168965,106880.0,106870.0,0.33016923]
["bitfinex","BTCUSD",1750056053458,1.26168965,106880.0,106870.0,0.3208126]
["bitfinex","BTCUSD",1750056053688,1.26168965,106880.0,106870.0,0.33016923]
["bitfinex","BTCUSD",1750056054045,1.26168965,106880.0,106870.0,0.40131885]
["bitfinex","BTCUSD",1750056054272,1.26168965,106880.0,106870.0,0.3919623]
["bitfinex","BTCUSD",1750056055355,1.24548965,106880.0,106870.0,0.40131885]
["bitfinex","BTCUSD",1750056055593,0.79638354,106880.0,106870.0,0.40131885]
["bitfinex","BTCUSD",1750056055856,0.79638354,106880.0,106870.0,0.43351885]
["bitfinex","BTCUSD",1750056057843,0.36247743,106880.0,106870.0,0.43351885]
["bitfinex","BTCUSD",1750056058064,0.79638354,106880.0,106870.0,0.43351885]
["bitfinex","BTCUSD",1750056058717,0.77390611,106880.0,106870.0,0.4480597]
["bitfinex","BTCUSD",1750056059143,0.77390611,106880.0,106870.0,0.4500597]
["bitfinex","BTCUSD",1750056059362,0.80171001,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1750056059582,0.80171001,106890.0,106880.0,0.55717345]
["bitfinex","BTCUSD",1750056060474,1.23561612,106890.0,106880.0,0.55717345]
["bitfinex","BTCUSD",1750056061144,1.69866292,106890.0,106870.0,0.20150015]
["bitfinex","BTCUSD",1750056061366,0.89991222,106880.0,106870.0,0.19950023]
["bitfinex","BTCUSD",1750056061584,1.26905291,106880.0,106870.0,0.19388]
["bitfinex","BTCUSD",1750056061839,0.0327,106870.0,106860.0,0.48512614]
["bitfinex","BTCUSD",1750056062069,0.90051222,106870.0,106860.0,0.19665095]
["bitfinex","BTCUSD",1750056062308,1.24051222,106870.0,106860.0,0.18729309]
["bitfinex","BTCUSD",1750056062530,1.24051222,106870.0,106860.0,0.23677104]
["bitfinex","BTCUSD",1750056062733,1.24051222,106870.0,106860.0,0.39053104]
["bitfinex","BTCUSD",1750056062950,0.75865872,106870.0,106860.0,0.00013232]
["bitfinex","BTCUSD",1750056063163,0.75865872,106870.0,106860.0,0.19401232]
["bitfinex","BTCUSD",1750056063382,0.75865872,106870.0,106860.0,0.20337035]
["bitfinex","BTCUSD",1750056063600,0.75865872,106870.0,106860.0,0.20437035]
["bitfinex","BTCUSD",1750056063816,0.75865872,106870.0,106860.0,0.20441035]
["bitfinex","BTCUSD",1750056064028,0.75865872,106870.0,106860.0,0.2137683]
["bitfinex","BTCUSD",1750056064242,0.75865872,106870.0,106860.0,0.19505232]
["bitfinex","BTCUSD",1750056064477,0.75865872,106870.0,106860.0,0.20441035]
["bitfinex","BTCUSD",1750056064723,0.75865872,106870.0,106860.0,0.2157683]
["bitfinex","BTCUSD",1750056064936,0.75865872,106870.0,106860.0,0.22512616]
["bitfinex","BTCUSD",1750056065158,0.75865872,106870.0,106860.0,0.2157683]
["bitfinex","BTCUSD",1750056065370,0.75865872,106870.0,106860.0,0.20641035]
["bitfinex","BTCUSD",1750056065789,0.75865872,106870.0,106860.0,0.2157683]
["bitfinex","BTCUSD",1750056066249,0.75865872,106870.0,106860.0,0.22512616]
["bitfinex","BTCUSD",1750056066677,0.75865872,106870.0,106860.0,0.2157683]
["bitfinex","BTCUSD",1750056067618,0.75865872,106870.0,106860.0,0.20641035]
["bitfinex","BTCUSD",1750056067833,0.75865872,106870.0,106860.0,0.22512616]
["bitfinex","BTCUSD",1750056068038,0.75865872,106870.0,106860.0,0.41228693]
["bitfinex","BTCUSD",1750056068250,0.75865872,106870.0,106860.0,0.42164461]
["bitfinex","BTCUSD",1750056068466,0.75865872,106870.0,106860.0,0.4216447]
["bitfinex","BTCUSD",1750056069151,0.75865872,106870.0,106860.0,0.43100238]
["bitfinex","BTCUSD",1750056069375,0.75865872,106870.0,106860.0,0.41228693]
["bitfinex","BTCUSD",1750056070078,0.75865872,106870.0,106860.0,0.40292907]
["bitfinex","BTCUSD",1750056070314,0.75865872,106870.0,106860.0,0.41228693]
["bitfinex","BTCUSD",1750056070536,0.75865872,106870.0,106860.0,0.4216447]
["bitfinex","BTCUSD",1750056071086,0.75865872,106870.0,106860.0,0.43100238]
["bitfinex","BTCUSD",1750056071309,0.75865872,106870.0,106860.0,0.4216447]
["bitfinex","BTCUSD",1750056072028,0.75865872,106870.0,106860.0,0.40292907]
["bitfinex","BTCUSD",1750056072255,0.75865872,106870.0,106860.0,0.4216447]
["bitfinex","BTCUSD",1750056072908,0.75865872,106870.0,106860.0,0.43100238]
["bitfinex","BTCUSD",1750056073334,0.75865872,106870.0,106860.0,0.4216447]
["bitfinex","BTCUSD",1750056073770,0.75865872,106870.0,106860.0,0.43100195]
["bitfinex","BTCUSD",1750056073991,0.75865872,106870.0,106860.0,0.42164435]
["bitfinex","BTCUSD",1750056074710,0.75865872,106870.0,106860.0,0.43100186]
["bitfinex","BTCUSD",1750056074990,0.75865872,106870.0,106860.0,0.43100133]
["bitfinex","BTCUSD",1750056075681,0.75865872,106870.0,106860.0,0.42164391]
["bitfinex","BTCUSD",1750056075905,0.75865872,106870.0,106860.0,0.421644]
["bitfinex","BTCUSD",1750056076135,0.75865872,106870.0,106860.0,0.40292872]
["bitfinex","BTCUSD",1750056076393,0.75865872,106870.0,106860.0,0.39357104]
["bitfinex","BTCUSD",1750056076633,0.75865872,106870.0,106860.0,0.41228649]
["bitfinex","BTCUSD",1750056076848,0.75865872,106870.0,106860.0,0.42164409]
["bitfinex","BTCUSD",1750056077388,0.75865872,106870.0,106860.0,0.41228649]
["bitfinex","BTCUSD",1750056077598,0.75865872,106870.0,106860.0,0.40292881]
["bitfinex","BTCUSD",1750056078016,0.75865872,106870.0,106860.0,0.41228649]
["bitfinex","BTCUSD",1750056078842,0.75865872,106870.0,106860.0,0.40292881]
["bitfinex","BTCUSD",1750056079477,0.75865872,106870.0,106860.0,0.42164409]
["bitfinex","BTCUSD",1750056081844,0.72595872,106870.0,106860.0,0.43100151]
["bitfinex","BTCUSD",1750056082288,0.72595872,106870.0,106860.0,0.52065692]
["bitfinex","BTCUSD",1750056082538,0.72595872,106870.0,106860.0,0.61689868]
["bitfinex","BTCUSD",1750056082757,0.72595872,106870.0,106860.0,0.57308412]
["bitfinex","BTCUSD",1750056083458,0.34,106870.0,106860.0,0.57308412]
["bitfinex","BTCUSD",1750056083667,0.72595872,106870.0,106860.0,0.57308412]
["bitfinex","BTCUSD",1750056086563,0.34,106870.0,106860.0,0.57308412]
["bitfinex","BTCUSD",1750056086807,0.05025123,106890.0,106880.0,0.20583786]
["bitfinex","BTCUSD",1750056087017,0.3678039,106890.0,106880.0,0.36891362]
["bitfinex","BTCUSD",1750056087266,0.3678039,106890.0,106880.0,0.37826929]
["bitfinex","BTCUSD",1750056088154,0.75376262,106890.0,106880.0,0.35955786]
["bitfinex","BTCUSD",1750056088375,0.75376262,106890.0,106880.0,0.36891353]
["bitfinex","BTCUSD",1750056090866,1.13972134,106890.0,106880.0,0.36891353]
["bitfinex","BTCUSD",1750056094478,1.15512134,106890.0,106880.0,0.3689137]
["bitfinex","BTCUSD",1750056094709,1.15512134,106890.0,106880.0,0.37826946]
["bitfinex","BTCUSD",1750056095144,1.15512134,106890.0,106880.0,0.38762513]
["bitfinex","BTCUSD",1750056095379,1.15512134,106890.0,106880.0,0.37826946]
["bitfinex","BTCUSD",1750056095599,1.15512134,106890.0,106880.0,0.3689137]
["bitfinex","BTCUSD",1750056096573,1.15512134,106890.0,106880.0,0.35955786]
["bitfinex","BTCUSD",1750056096779,1.17022134,106890.0,106880.0,0.35955795]
["bitfinex","BTCUSD",1750056096985,1.17022134,106890.0,106880.0,0.36891388]
["bitfinex","BTCUSD",1750056097206,1.17022134,106890.0,106880.0,0.35020193]
["bitfinex","BTCUSD",1750056097424,1.17022134,106890.0,106880.0,0.19384]
["bitfinex","BTCUSD",1750056097636,1.19264891,106890.0,106880.0,0.19384]
["bitfinex","BTCUSD",1750056097863,1.19264891,106890.0,106880.0,0.20319628]
["bitfinex","BTCUSD",1750056098087,1.19264891,106890.0,106880.0,0.41839008]
["bitfinex","BTCUSD",1750056098581,1.19264891,106890.0,106880.0,0.39967813]
["bitfinex","BTCUSD",1750056098787,1.19264891,106890.0,106880.0,0.39967821]
["bitfinex","BTCUSD",1750056099231,1.19264891,106890.0,106880.0,0.40903432]
["bitfinex","BTCUSD",1750056099438,1.19264891,106890.0,106880.0,0.39967821]
["bitfinex","BTCUSD",1750056099648,1.19264891,106890.0,106880.0,0.40903432]
["bitfinex","BTCUSD",1750056100489,1.19264891,106890.0,106880.0,0.39967821]
["bitfinex","BTCUSD",1750056100718,1.19264891,106890.0,106880.0,0.40903432]
["bitfinex","BTCUSD",1750056101166,0.08073147,106890.0,106880.0,0.42774618]
["bitfinex","BTCUSD",1750056101383,1.19264891,106890.0,106880.0,0.41839034]
["bitfinex","BTCUSD",1750056101840,1.19264891,106890.0,106880.0,0.40903432]
["bitfinex","BTCUSD",1750056102058,1.19264891,106890.0,106880.0,0.41839034]
["bitfinex","BTCUSD",1750056102275,1.19264891,106890.0,106880.0,0.40903432]
["bitfinex","BTCUSD",1750056102498,1.19264891,106890.0,106880.0,0.42774627]
["bitfinex","BTCUSD",1750056102851,1.19264891,106890.0,106880.0,0.41839034]
["bitfinex","BTCUSD",1750056103101,0.78426262,106890.0,106880.0,0.49076294]
["bitfinex","BTCUSD",1750056103330,1.15512134,106890.0,106880.0,0.40903406]
["bitfinex","BTCUSD",1750056103551,1.15512134,106890.0,106880.0,0.39967804]
["bitfinex","BTCUSD",1750056103734,1.15512134,106890.0,106880.0,0.41838999]
["bitfinex","BTCUSD",1750056103974,1.15512134,106890.0,106880.0,0.42774583]
["bitfinex","BTCUSD",1750056104251,1.15512134,106890.0,106880.0,0.41838964]
["bitfinex","BTCUSD",1750056104466,1.15512134,106890.0,106880.0,0.4277454]
["bitfinex","BTCUSD",1750056104685,1.15512134,106890.0,106880.0,0.41838964]
["bitfinex","BTCUSD",1750056104896,1.15512134,106890.0,106880.0,0.4277454]
["bitfinex","BTCUSD",1750056105349,1.15512134,106890.0,106880.0,0.41838964]
["bitfinex","BTCUSD",1750056105970,1.17755493,106890.0,106880.0,0.41838964]
["bitfinex","BTCUSD",1750056106402,1.17755493,106890.0,106880.0,0.4277454]
["bitfinex","BTCUSD",1750056107294,1.17755493,106890.0,106880.0,0.41838964]
["bitfinex","BTCUSD",1750056107506,1.17755493,106890.0,106880.0,0.4277454]
["bitfinex","BTCUSD",1750056107723,1.17755493,106890.0,106880.0,0.19384]
["bitfinex","BTCUSD",1750056107724,1.26851836,106890.0,106880.0,0.19384]
["bitfinex","BTCUSD",1750056107940,1.19395493,106890.0,106880.0,0.19384]
["bitfinex","BTCUSD",1750056108160,1.19395493,106890.0,106880.0,0.21255247]
["bitfinex","BTCUSD",1750056108371,1.19395493,106890.0,106880.0,0.20319628]
["bitfinex","BTCUSD",1750056108589,1.19395493,106890.0,106880.0,0.21255247]
["bitfinex","BTCUSD",1750056108799,1.19395493,106890.0,106880.0,0.20319628]
["bitfinex","BTCUSD",1750056109041,1.19535467,106890.0,106880.0,0.1944]
["bitfinex","BTCUSD",1750056109681,1.19535467,106890.0,106880.0,0.20375628]
["bitfinex","BTCUSD",1750056110576,1.19535467,106890.0,106880.0,0.21311247]
["bitfinex","BTCUSD",1750056110869,1.19535467,106890.0,106880.0,0.20375628]
["bitfinex","BTCUSD",1750056111307,1.19535467,106890.0,106880.0,0.21311247]
["bitfinex","BTCUSD",1750056111730,1.19535467,106890.0,106880.0,0.20375628]
["bitfinex","BTCUSD",1750056111860,1.19535467,106890.0,106880.0,0.1944]
["bitfinex","BTCUSD",1750056112282,1.19535467,106890.0,106880.0,0.20375628]
["bitfinex","BTCUSD",1750056112484,1.19535467,106890.0,106880.0,0.21311247]
["bitfinex","BTCUSD",1750056114237,1.19535467,106890.0,106880.0,0.1944]
["bitfinex","BTCUSD",1750056114524,1.19535467,106890.0,106880.0,0.20375628]
["bitfinex","BTCUSD",1750056115024,1.19535467,106890.0,106880.0,0.04044]
["bitfinex","BTCUSD",1750056115025,1.19575467,106890.0,106880.0,0.04044]
["bitfinex","BTCUSD",1750056115310,0.3722,106880.0,106860.0,0.31160728]
["bitfinex","BTCUSD",1750056115605,0.76639205,106880.0,106870.0,0.04044]
["bitfinex","BTCUSD",1750056116143,0.78239205,106880.0,106870.0,0.04044]
["bitfinex","BTCUSD",1750056116956,1.26475223,106880.0,106870.0,0.04044]
["bitfinex","BTCUSD",1750056118703,1.26475223,106880.0,106870.0,0.02497]
["bitfinex","BTCUSD",1750056118917,1.16828165,106880.0,106870.0,0.02497]
["bitfinex","BTCUSD",1750056121143,1.16828165,106880.0,106870.0,0.04368423]
["bitfinex","BTCUSD",1750056121354,1.16828165,106880.0,106870.0,0.03432716]
["bitfinex","BTCUSD",1750056121564,1.16828165,106880.0,106870.0,0.04368423]
["bitfinex","BTCUSD",1750056121839,1.16828165,106880.0,106870.0,0.03432716]
["bitfinex","BTCUSD",1750056122108,1.16828165,106880.0,106870.0,0.04368423]
["bitfinex","BTCUSD",1750056122385,1.16828165,106880.0,106870.0,0.05304121]
["bitfinex","BTCUSD",1750056122637,1.16828165,106880.0,106870.0,0.24018446]
["bitfinex","BTCUSD",1750056123858,1.16828165,106880.0,106870.0,0.23082748]
["bitfinex","BTCUSD",1750056124549,1.16828165,106880.0,106870.0,0.24018446]
["bitfinex","BTCUSD",1750056124799,1.16828165,106880.0,106870.0,0.24018438]
["bitfinex","BTCUSD",1750056125012,1.16828165,106880.0,106870.0,0.24018446]
["bitfinex","BTCUSD",1750056125461,1.16828165,106880.0,106870.0,0.24954127]
["bitfinex","BTCUSD",1750056125909,1.16828165,106880.0,106870.0,0.24954136]
["bitfinex","BTCUSD",1750056126100,1.16828165,106880.0,106870.0,0.25889817]
["bitfinex","BTCUSD",1750056126881,1.16828165,106880.0,106870.0,0.24954136]
["bitfinex","BTCUSD",1750056127100,1.16828165,106880.0,106870.0,0.24018446]
["bitfinex","BTCUSD",1750056127351,1.16828165,106880.0,106870.0,0.23082748]
["bitfinex","BTCUSD",1750056127815,1.16828165,106880.0,106870.0,0.03432716]
["bitfinex","BTCUSD",1750056128041,0.39643333,106880.0,106870.0,0.04368414]
["bitfinex","BTCUSD",1750056128255,1.16828165,106880.0,106870.0,0.02497]
["bitfinex","BTCUSD",1750056129658,1.16828165,106880.0,106870.0,0.03432707]
["bitfinex","BTCUSD",1750056129869,1.16828165,106880.0,106870.0,0.22147032]
["bitfinex","BTCUSD",1750056130125,1.16828165,106880.0,106870.0,0.21211325]
["bitfinex","BTCUSD",1750056130329,1.16828165,106880.0,106870.0,0.02497]
["bitfinex","BTCUSD",1750056132060,1.16828165,106880.0,106870.0,0.04044]
["bitfinex","BTCUSD",1750056132588,1.16828165,106880.0,106870.0,0.02497]
["bitfinex","BTCUSD",1750056133101,0.78255749,106880.0,106870.0,0.04044]
["bitfinex","BTCUSD",1750056133521,0.78255749,106880.0,106870.0,0.01547]
["bitfinex","BTCUSD",1750056133734,0.78255749,106880.0,106870.0,0.0095]
["bitfinex","BTCUSD",1750056134180,0.78155749,106880.0,106870.0,0.04044]
["bitfinex","BTCUSD",1750056134395,0.37319974,106870.0,106860.0,0.04057232]
["bitfinex","BTCUSD",1750056134625,0.34139974,106860.0,106840.0,0.22807643]
["bitfinex","BTCUSD",1750056134916,0.37319974,106860.0,106850.0,0.04044]
["bitfinex","BTCUSD",1750056135132,0.40132974,106860.0,106850.0,0.04044]
["bitfinex","BTCUSD",1750056135342,0.42377664,106860.0,106850.0,0.04044]
["bitfinex","BTCUSD",1750056135555,0.42377664,106860.0,106840.0,0.00047124]
["bitfinex","BTCUSD",1750056135556,0.48157995,106860.0,106840.0,0.00047124]
["bitfinex","BTCUSD",1750056135826,0.48157995,106860.0,106850.0,0.0404]
["bitfinex","BTCUSD",1750056136024,0.86750411,106860.0,106850.0,0.0404]
["bitfinex","BTCUSD",1750056136239,1.25342827,106860.0,106850.0,8e-05]
["bitfinex","BTCUSD",1750056136454,1.25342827,106860.0,106850.0,0.00408]
["bitfinex","BTCUSD",1750056137085,1.19561861,106860.0,106850.0,0.00408]
["bitfinex","BTCUSD",1750056137513,1.19561861,106860.0,106850.0,0.007]
["bitfinex","BTCUSD",1750056137750,1.19561861,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1750056137966,1.19561861,106860.0,106840.0,0.04091124]
["bitfinex","BTCUSD",1750056138188,0.57813029,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1750056138401,0.96405445,106860.0,106840.0,0.24682618]
["bitfinex","BTCUSD",1750056138642,0.72592416,106850.0,106840.0,0.05027103]
["bitfinex","BTCUSD",1750056138854,0.72592416,106850.0,106840.0,0.05963073]
["bitfinex","BTCUSD",1750056139072,0.72592416,106850.0,106840.0,0.05027103]
["bitfinex","BTCUSD",1750056139293,0.72592416,106850.0,106840.0,0.04091124]
["bitfinex","BTCUSD",1750056139952,0.72592416,106850.0,106840.0,0.05027103]
["bitfinex","BTCUSD",1750056140375,0.72592416,106850.0,106840.0,0.04091124]
["bitfinex","BTCUSD",1750056140898,0.72592416,106850.0,106840.0,0.05027103]
["bitfinex","BTCUSD",1750056141131,1.14138206,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750056141352,1.17218206,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750056141566,1.17218206,106850.0,106840.0,0.003]
["bitfinex","BTCUSD",1750056142440,0.37369974,106840.0,106820.0,0.25147838]
["bitfinex","BTCUSD",1750056142657,0.37369974,106840.0,106820.0,0.26711838]
["bitfinex","BTCUSD",1750056142658,0.7596239,106830.0,106820.0,0.26711838]
["bitfinex","BTCUSD",1750056143311,0.7877629,106830.0,106820.0,0.26711838]
["bitfinex","BTCUSD",1750056144189,0.7877629,106830.0,106820.0,0.22667838]
["bitfinex","BTCUSD",1750056144609,0.7877629,106830.0,106820.0,0.22967838]
["bitfinex","BTCUSD",1750056145301,0.7554629,106830.0,106820.0,0.24408216]
["bitfinex","BTCUSD",1750056145552,0.7554629,106830.0,106820.0,0.22767838]
["bitfinex","BTCUSD",1750056145770,0.7554629,106830.0,106820.0,0.22867838]
["bitfinex","BTCUSD",1750056147380,0.76498184,106830.0,106820.0,0.22867838]
["bitfinex","BTCUSD",1750056148031,0.79344941,106830.0,106820.0,0.23803992]
["bitfinex","BTCUSD",1750056148244,0.79344941,106830.0,106820.0,0.22867838]
["bitfinex","BTCUSD",1750056148461,0.8158112,106830.0,106820.0,0.22867838]
["bitfinex","BTCUSD",1750056148675,0.8158112,106830.0,106820.0,0.26913735]
["bitfinex","BTCUSD",1750056148887,0.8158112,106830.0,106820.0,0.25977581]
["bitfinex","BTCUSD",1750056149494,0.8158112,106830.0,106820.0,0.2784988]
["bitfinex","BTCUSD",1750056149693,0.4284873,106830.0,106820.0,0.49652947]
["bitfinex","BTCUSD",1750056149872,0.79204967,106830.0,106820.0,0.61149316]
["bitfinex","BTCUSD",1750056150075,0.45204967,106830.0,106820.0,0.61149316]
["bitfinex","BTCUSD",1750056150322,0.79204967,106830.0,106820.0,0.61149316]
["bitfinex","BTCUSD",1750056150529,0.45204967,106830.0,106820.0,0.61149316]
["bitfinex","BTCUSD",1750056150889,0.79204967,106830.0,106820.0,0.61149316]
["bitfinex","BTCUSD",1750056151095,0.79204967,106830.0,106820.0,0.58039573]
["bitfinex","BTCUSD",1750056152376,0.76391067,106830.0,106820.0,0.58039573]
["bitfinex","BTCUSD",1750056154810,0.76391067,106830.0,106820.0,0.59493658]
["bitfinex","BTCUSD",1750056155250,0.76391067,106830.0,106820.0,0.79009658]
["bitfinex","BTCUSD",1750056156295,0.76391067,106830.0,106820.0,0.59493658]
["bitfinex","BTCUSD",1750056156510,0.76391067,106830.0,106820.0,0.79009658]
["bitfinex","BTCUSD",1750056156723,0.76391067,106830.0,106820.0,0.59493658]
["bitfinex","BTCUSD",1750056156957,0.76391067,106830.0,106820.0,0.79009658]
["bitfinex","BTCUSD",1750056159928,0.76391067,106830.0,106820.0,0.74471573]
["bitfinex","BTCUSD",1750056160147,0.76531041,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1750056160374,0.81870367,106830.0,106820.0,0.39375239]
["bitfinex","BTCUSD",1750056160638,0.81870367,106830.0,106820.0,0.39383239]
["bitfinex","BTCUSD",1750056160826,0.81870367,106830.0,106820.0,0.40319384]
["bitfinex","BTCUSD",1750056161027,0.81870367,106830.0,106820.0,0.01136154]
["bitfinex","BTCUSD",1750056161228,0.81870367,106830.0,106820.0,0.20660154]
["bitfinex","BTCUSD",1750056161443,0.43277951,106830.0,106820.0,0.44853699]
["bitfinex","BTCUSD",1750056161661,0.78770367,106830.0,106820.0,0.46725962]
["bitfinex","BTCUSD",1750056161880,0.78770367,106830.0,106820.0,0.47662072]
["bitfinex","BTCUSD",1750056162096,0.78770367,106830.0,106820.0,0.43127766]
["bitfinex","BTCUSD",1750056162521,0.78770367,106830.0,106820.0,0.42191647]
["bitfinex","BTCUSD",1750056162733,0.78770367,106830.0,106820.0,0.4125552]
["bitfinex","BTCUSD",1750056163158,0.78770367,106830.0,106820.0,0.43127749]
["bitfinex","BTCUSD",1750056163365,0.78770367,106830.0,106820.0,0.42191639]
["bitfinex","BTCUSD",1750056163571,0.78770367,106830.0,106820.0,0.43127749]
["bitfinex","BTCUSD",1750056164544,0.78770367,106830.0,106820.0,0.43127696]
["bitfinex","BTCUSD",1750056164760,0.78770367,106830.0,106820.0,0.43127643]
["bitfinex","BTCUSD",1750056165407,0.78770367,106830.0,106820.0,0.42191551]
["bitfinex","BTCUSD",1750056165704,0.78770367,106830.0,106820.0,0.43127643]
["bitfinex","BTCUSD",1750056168050,0.40177951,106830.0,106820.0,0.43127643]
["bitfinex","BTCUSD",1750056168235,0.78770367,106830.0,106820.0,0.43127643]
["bitfinex","BTCUSD",1750056185272,0.78778409,106830.0,106820.0,0.43127643]
["bitfinex","BTCUSD",1750056185798,0.76531041,106830.0,106820.0,0.43127643]
["bitfinex","BTCUSD",1750056186452,0.78778652,106830.0,106820.0,0.43127643]
["bitfinex","BTCUSD",1750056188080,0.40186236,106830.0,106820.0,0.43127643]
["bitfinex","BTCUSD",1750056188311,0.78778652,106830.0,106820.0,0.43127643]
["bitfinex","BTCUSD",1750056190043,0.81958652,106830.0,106820.0,0.4125545]
["bitfinex","BTCUSD",1750056190255,0.81958652,106830.0,106820.0,0.42191542]
["bitfinex","BTCUSD",1750056191466,0.80328652,106830.0,106820.0,0.42191542]
["bitfinex","BTCUSD",1750056192952,1.2862618,106830.0,106820.0,0.42191542]
["bitfinex","BTCUSD",1750056193815,1.2707618,106830.0,106820.0,0.42191542]
["bitfinex","BTCUSD",1750056196651,1.3027618,106830.0,106820.0,0.42191542]
["bitfinex","BTCUSD",1750056197094,1.2707618,106830.0,106820.0,0.42191542]
["bitfinex","BTCUSD",1750056197516,1.24229423,106830.0,106820.0,0.42191542]
["bitfinex","BTCUSD",1750056202032,1.25759423,106830.0,106820.0,0.42191551]
["bitfinex","BTCUSD",1750056202255,0.40499479,106830.0,106820.0,0.42191542]
["bitfinex","BTCUSD",1750056202483,1.27389423,106830.0,106820.0,0.42191542]
["bitfinex","BTCUSD",1750056203813,1.27075182,106830.0,106820.0,0.42191542]
["bitfinex","BTCUSD",1750056206001,1.21981812,106830.0,106820.0,0.42191542]
["bitfinex","BTCUSD",1750056207092,1.25161812,106830.0,106820.0,0.42191542]
["bitfinex","BTCUSD",1750056210073,1.25161812,106830.0,106820.0,0.42191551]
["bitfinex","BTCUSD",1750056210318,1.25161812,106830.0,106820.0,0.4117145]
["bitfinex","BTCUSD",1750056210773,1.25161812,106830.0,106820.0,0.42107551]
["bitfinex","BTCUSD",1750056211050,1.25161812,106830.0,106820.0,0.3929923]
["bitfinex","BTCUSD",1750056211486,1.25161812,106830.0,106820.0,0.40235366]
["bitfinex","BTCUSD",1750056211706,1.25161812,106830.0,106820.0,0.41171493]
["bitfinex","BTCUSD",1750056211926,1.25161812,106830.0,106820.0,0.42107612]
["bitfinex","BTCUSD",1750056212593,1.25161812,106830.0,106820.0,0.41171493]
["bitfinex","BTCUSD",1750056213083,1.25161812,106830.0,106820.0,0.42107612]
["bitfinex","BTCUSD",1750056213294,1.25161812,106830.0,106820.0,0.41171493]
["bitfinex","BTCUSD",1750056213715,1.25161812,106830.0,106820.0,0.42107603]
["bitfinex","BTCUSD",1750056213959,1.25161812,106830.0,106820.0,0.41171493]
["bitfinex","BTCUSD",1750056214181,1.25161812,106830.0,106820.0,0.42107612]
["bitfinex","BTCUSD",1750056215137,1.23631812,106830.0,106820.0,0.43043713]
["bitfinex","BTCUSD",1750056215797,1.23631812,106830.0,106820.0,0.43043722]
["bitfinex","BTCUSD",1750056216046,1.23631812,106830.0,106820.0,0.43043678]
["bitfinex","BTCUSD",1750056216261,1.21981812,106830.0,106820.0,0.49547441]
["bitfinex","BTCUSD",1750056216502,1.21841838,106830.0,106820.0,0.52677441]
["bitfinex","BTCUSD",1750056216714,1.21841838,106830.0,106820.0,0.62301617]
["bitfinex","BTCUSD",1750056217575,1.21841838,106830.0,106820.0,0.5579781]
["bitfinex","BTCUSD",1750056220850,0.34951894,106830.0,106820.0,0.5579781]
["bitfinex","BTCUSD",1750056221056,0.78396866,106830.0,106820.0,0.5579781]
["bitfinex","BTCUSD",1750056221753,1.21841838,106830.0,106820.0,0.5579781]
["bitfinex","BTCUSD",1750056224088,1.24655338,106830.0,106820.0,0.5579781]
["bitfinex","BTCUSD",1750056227274,1.24655338,106830.0,106820.0,0.3635781]
["bitfinex","BTCUSD",1750056227414,1.24655338,106830.0,106820.0,0.5576581]
["bitfinex","BTCUSD",1750056229058,0.37765394,106830.0,106820.0,0.5576581]
["bitfinex","BTCUSD",1750056229281,1.24655338,106830.0,106820.0,0.5576581]
["bitfinex","BTCUSD",1750056231073,1.24655338,106830.0,106820.0,0.3635781]
["bitfinex","BTCUSD",1750056231349,1.24655338,106830.0,106820.0,0.5264381]
["bitfinex","BTCUSD",1750056233438,1.2742005,106830.0,106820.0,0.5264381]
["bitfinex","BTCUSD",1750056235558,1.2742005,106830.0,106820.0,0.3322781]
["bitfinex","BTCUSD",1750056235994,1.2742005,106830.0,106820.0,0.5263581]
["bitfinex","BTCUSD",1750056236218,1.2742005,106830.0,106820.0,0.3322781]
["bitfinex","BTCUSD",1750056236444,1.3058005,106830.0,106820.0,0.43011634]
["bitfinex","BTCUSD",1750056236659,1.2895005,106830.0,106820.0,0.43011634]
["bitfinex","BTCUSD",1750056237988,1.2895005,106830.0,106820.0,0.23603634]
["bitfinex","BTCUSD",1750056238211,1.2895005,106830.0,106820.0,0.43015634]
["bitfinex","BTCUSD",1750056239703,0.42060106,106830.0,106820.0,0.43015634]
["bitfinex","BTCUSD",1750056239909,1.2895005,106830.0,106820.0,0.43015634]
["bitfinex","BTCUSD",1750056240846,1.3051005,106830.0,106820.0,0.20795384]
["bitfinex","BTCUSD",1750056241055,1.3051005,106830.0,106820.0,0.42075613]
["bitfinex","BTCUSD",1750056241269,1.3051005,106830.0,106820.0,0.4113952]
["bitfinex","BTCUSD",1750056241743,1.3051005,106830.0,106820.0,0.40203384]
["bitfinex","BTCUSD",1750056241911,1.3051005,106830.0,106820.0,0.4113952]
["bitfinex","BTCUSD",1750056242289,1.3051005,106830.0,106820.0,0.42075647]
["bitfinex","BTCUSD",1750056242504,1.3051005,106830.0,106820.0,0.20795384]
["bitfinex","BTCUSD",1750056242725,1.3051005,106830.0,106820.0,0.4114352]
["bitfinex","BTCUSD",1750056242947,1.3051005,106830.0,106820.0,0.43015731]
["bitfinex","BTCUSD",1750056243565,1.3051005,106830.0,106820.0,0.43015678]
["bitfinex","BTCUSD",1750056244419,1.30650024,106830.0,106820.0,0.40211366]
["bitfinex","BTCUSD",1750056244649,1.30650024,106830.0,106820.0,0.41147493]
["bitfinex","BTCUSD",1750056244869,1.30650024,106830.0,106820.0,0.43019704]
["bitfinex","BTCUSD",1750056245905,1.30650024,106830.0,106820.0,0.42083612]
["bitfinex","BTCUSD",1750056246124,1.30650024,106830.0,106820.0,0.43019713]
["bitfinex","BTCUSD",1750056246832,1.30650024,106830.0,106820.0,0.42083568]
["bitfinex","BTCUSD",1750056247948,1.30650024,106830.0,106820.0,0.4301966]
["bitfinex","BTCUSD",1750056248174,1.30650024,106830.0,106820.0,0.05156154]
["bitfinex","BTCUSD",1750056248408,1.30650024,106830.0,106820.0,0.20552154]
["bitfinex","BTCUSD",1750056248858,1.30650024,106830.0,106820.0,0.21488299]
["bitfinex","BTCUSD",1750056249345,1.30650024,106830.0,106820.0,0.22424435]
["bitfinex","BTCUSD",1750056249615,1.30650024,106830.0,106820.0,0.07028435]
["bitfinex","BTCUSD",1750056249840,1.30650024,106830.0,106820.0,0.19616]
["bitfinex","BTCUSD",1750056250073,1.30650024,106830.0,106820.0,0.20552154]
["bitfinex","BTCUSD",1750056251512,1.30650024,106830.0,106820.0,0.19616]
["bitfinex","BTCUSD",1750056251758,1.30650024,106830.0,106820.0,0.20552154]
["bitfinex","BTCUSD",1750056252188,1.30650024,106830.0,106820.0,0.21488299]
["bitfinex","BTCUSD",1750056252654,1.30650024,106830.0,106820.0,0.19616]
["bitfinex","BTCUSD",1750056253136,1.30650024,106830.0,106820.0,0.0422]
["bitfinex","BTCUSD",1750056261781,1.30663429,106830.0,106820.0,0.0422]
["bitfinex","BTCUSD",1750056267979,1.75044397,106830.0,106820.0,0.0422]
["bitfinex","BTCUSD",1750056268197,1.75980419,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1750056269061,0.3727,106820.0,106800.0,0.23404706]
["bitfinex","BTCUSD",1750056269277,0.3727,106820.0,106810.0,0.0402]
["bitfinex","BTCUSD",1750056269913,0.400842,106820.0,106810.0,0.0402]
["bitfinex","BTCUSD",1750056270329,1.26974144,106820.0,106810.0,0.0402]
["bitfinex","BTCUSD",1750056270979,1.26974144,106820.0,106810.0,0.0412]
["bitfinex","BTCUSD",1750056272374,1.26974144,106820.0,106810.0,0.0422]
["bitfinex","BTCUSD",1750056274652,1.26974144,106820.0,106810.0,0.04044717]
["bitfinex","BTCUSD",1750056275724,0.83529172,106820.0,106810.0,0.04044717]
["bitfinex","BTCUSD",1750056277587,1.26974144,106820.0,106810.0,0.04044717]
["bitfinex","BTCUSD",1750056277800,1.34430487,106820.0,106810.0,0.04044717]
["bitfinex","BTCUSD",1750056278085,1.26974144,106820.0,106810.0,0.04044717]
["bitfinex","BTCUSD",1750056279941,0.83529172,106820.0,106810.0,0.0498095]
["bitfinex","BTCUSD",1750056280177,0.81879172,106820.0,106810.0,0.23705788]
["bitfinex","BTCUSD",1750056280400,0.80259172,106820.0,106810.0,0.23705788]
["bitfinex","BTCUSD",1750056280614,0.80259172,106820.0,106810.0,0.04044717]
["bitfinex","BTCUSD",1750056280829,0.80259172,106820.0,106810.0,0.01136233]
["bitfinex","BTCUSD",1750056281698,0.80259172,106820.0,106810.0,0.02072457]
["bitfinex","BTCUSD",1750056281905,0.80259172,106820.0,106810.0,0.20797286]
["bitfinex","BTCUSD",1750056282087,0.80259172,106820.0,106810.0,0.21733492]
["bitfinex","BTCUSD",1750056282309,0.80259172,106820.0,106810.0,0.20797295]
["bitfinex","BTCUSD",1750056282618,0.80259172,106820.0,106810.0,0.19861071]
["bitfinex","BTCUSD",1750056283074,0.028142,106820.0,106810.0,0.20797286]
["bitfinex","BTCUSD",1750056283288,0.80259172,106820.0,106810.0,0.20797286]
["bitfinex","BTCUSD",1750056283505,0.80259172,106820.0,106810.0,0.21733484]
["bitfinex","BTCUSD",1750056283735,0.80259172,106820.0,106810.0,0.21733492]
["bitfinex","BTCUSD",1750056284172,0.80259172,106820.0,106810.0,0.20797286]
["bitfinex","BTCUSD",1750056284408,0.80259172,106820.0,106810.0,0.21733492]
["bitfinex","BTCUSD",1750056284638,0.77444972,106820.0,106810.0,0.21733492]
["bitfinex","BTCUSD",1750056285151,0.77444972,106820.0,106810.0,0.20797286]
["bitfinex","BTCUSD",1750056286490,0.77444972,106820.0,106810.0,0.21733492]
["bitfinex","BTCUSD",1750056288359,0.77444972,106820.0,106810.0,0.23605879]
["bitfinex","BTCUSD",1750056288788,0.34,106820.0,106810.0,0.23605879]
["bitfinex","BTCUSD",1750056289000,0.77444972,106820.0,106810.0,0.22669646]
["bitfinex","BTCUSD",1750056289448,0.77444972,106820.0,106810.0,0.21733457]
["bitfinex","BTCUSD",1750056289861,0.77444972,106820.0,106810.0,0.22669646]
["bitfinex","BTCUSD",1750056290077,0.77444972,106820.0,106810.0,0.23605826]
["bitfinex","BTCUSD",1750056290280,0.77444972,106820.0,106810.0,0.22669646]
["bitfinex","BTCUSD",1750056290921,0.77444972,106820.0,106810.0,0.21733457]
["bitfinex","BTCUSD",1750056291165,0.77444972,106820.0,106810.0,0.22669646]
["bitfinex","BTCUSD",1750056291373,0.77444972,106820.0,106810.0,0.21733457]
["bitfinex","BTCUSD",1750056291582,0.34,106820.0,106810.0,0.21733457]
["bitfinex","BTCUSD",1750056291801,0.77444972,106820.0,106810.0,0.21733457]
["bitfinex","BTCUSD",1750056292014,0.77444972,106820.0,106810.0,0.19861053]
["bitfinex","BTCUSD",1750056292222,0.79014972,106820.0,106810.0,0.21733518]
["bitfinex","BTCUSD",1750056292676,0.79014972,106820.0,106810.0,0.22669724]
["bitfinex","BTCUSD",1750056293247,0.79014972,106820.0,106810.0,0.23605922]
["bitfinex","BTCUSD",1750056293669,0.79014972,106820.0,106810.0,0.22669724]
["bitfinex","BTCUSD",1750056293887,0.77444972,106820.0,106810.0,0.22669724]
["bitfinex","BTCUSD",1750056294107,0.77444972,106820.0,106810.0,0.20797303]
["bitfinex","BTCUSD",1750056294348,0.77444972,106820.0,106810.0,0.21733518]
["bitfinex","BTCUSD",1750056294580,0.77444972,106820.0,106810.0,0.22669724]
["bitfinex","BTCUSD",1750056294846,0.77444972,106820.0,106810.0,0.21733518]
["bitfinex","BTCUSD",1750056295369,0.77444972,106820.0,106810.0,0.22669724]
["bitfinex","BTCUSD",1750056295605,0.77444972,106820.0,106810.0,0.23605913]
["bitfinex","BTCUSD",1750056295816,0.77444972,106820.0,106810.0,0.23605922]
["bitfinex","BTCUSD",1750056296036,0.77444972,106820.0,106810.0,0.2360587]
["bitfinex","BTCUSD",1750056296922,0.77444972,106820.0,106810.0,0.22669681]
["bitfinex","BTCUSD",1750056297816,0.77444972,106820.0,106810.0,0.2360587]
["bitfinex","BTCUSD",1750056299043,0.77444972,106820.0,106810.0,0.22669681]
["bitfinex","BTCUSD",1750056299221,0.77444972,106820.0,106810.0,0.23430653]
["bitfinex","BTCUSD",1750056299422,0.77444972,106820.0,106810.0,0.22494464]
["bitfinex","BTCUSD",1750056299976,0.77444972,106820.0,106810.0,0.21558266]
["bitfinex","BTCUSD",1750056300498,0.77444972,106820.0,106810.0,0.22494464]
["bitfinex","BTCUSD",1750056300707,0.77444972,106820.0,106810.0,0.23430653]
["bitfinex","BTCUSD",1750056300935,0.77444972,106820.0,106810.0,0.22494464]
["bitfinex","BTCUSD",1750056301145,0.77444972,106820.0,106810.0,0.23430653]
["bitfinex","BTCUSD",1750056301424,0.77444972,106820.0,106810.0,0.26514429]
["bitfinex","BTCUSD",1750056301632,0.77444972,106820.0,106810.0,0.2557824]
["bitfinex","BTCUSD",1750056301937,0.77444972,106820.0,106810.0,0.26514429]
["bitfinex","BTCUSD",1750056302247,0.77444972,106820.0,106810.0,0.2155824]
["bitfinex","BTCUSD",1750056302379,0.77444972,106820.0,106810.0,0.2557824]
["bitfinex","BTCUSD",1750056304118,0.77444972,106820.0,106810.0,0.26514429]
["bitfinex","BTCUSD",1750056305050,0.34,106820.0,106810.0,0.26514429]
["bitfinex","BTCUSD",1750056305302,0.34,106820.0,106810.0,0.32268669]
["bitfinex","BTCUSD",1750056305527,0.77444972,106820.0,106810.0,0.32268669]
["bitfinex","BTCUSD",1750056305755,0.77444972,106820.0,106810.0,0.30610609]
["bitfinex","BTCUSD",1750056307050,0.75921892,106820.0,106810.0,0.30610609]
["bitfinex","BTCUSD",1750056308375,0.75921892,106820.0,106810.0,0.40234785]
["bitfinex","BTCUSD",1750056311735,0.75921892,106820.0,106810.0,0.36214785]
["bitfinex","BTCUSD",1750056311887,0.75921892,106820.0,106810.0,0.55622785]
["bitfinex","BTCUSD",1750056313860,0.75921892,106820.0,106810.0,0.63057385]
["bitfinex","BTCUSD",1750056314267,0.75921892,106820.0,106810.0,0.55622785]
["bitfinex","BTCUSD",1750056316412,0.3247692,106820.0,106810.0,0.55622785]
["bitfinex","BTCUSD",1750056316610,0.75921892,106820.0,106810.0,0.55622785]
["bitfinex","BTCUSD",1750056318584,0.3247692,106820.0,106810.0,0.55622785]
["bitfinex","BTCUSD",1750056318832,0.75921892,106820.0,106810.0,0.55622785]
["bitfinex","BTCUSD",1750056320450,0.75921892,106820.0,106810.0,0.63057385]
["bitfinex","BTCUSD",1750056320675,0.75921892,106820.0,106810.0,0.36214785]
["bitfinex","BTCUSD",1750056320874,0.75921892,106820.0,106810.0,0.55622785]
["bitfinex","BTCUSD",1750056322112,0.75921892,106820.0,106810.0,0.36214785]
["bitfinex","BTCUSD",1750056322267,0.75921892,106820.0,106810.0,0.55622785]
["bitfinex","BTCUSD",1750056323017,0.75921892,106820.0,106810.0,0.36214785]
["bitfinex","BTCUSD",1750056323239,0.75921892,106820.0,106810.0,0.55622785]
["bitfinex","BTCUSD",1750056324065,0.75921892,106820.0,106810.0,0.63057385]
["bitfinex","BTCUSD",1750056325436,0.75921892,106820.0,106810.0,0.55622785]
["bitfinex","BTCUSD",1750056327200,0.75921892,106820.0,106810.0,0.36214785]
["bitfinex","BTCUSD",1750056327412,0.75921892,106820.0,106810.0,0.52458785]
["bitfinex","BTCUSD",1750056327623,0.75921892,106820.0,106810.0,0.32118596]
["bitfinex","BTCUSD",1750056327842,0.79111892,106820.0,106810.0,0.51522596]
["bitfinex","BTCUSD",1750056328271,0.79111892,106820.0,106810.0,0.40026042]
["bitfinex","BTCUSD",1750056328471,0.79111892,106820.0,106810.0,0.4096224]
["bitfinex","BTCUSD",1750056328683,0.79111892,106820.0,106810.0,0.23701862]
["bitfinex","BTCUSD",1750056328888,0.79111892,106820.0,106810.0,0.20622077]
["bitfinex","BTCUSD",1750056329094,0.79111892,106820.0,106810.0,0.41898481]
["bitfinex","BTCUSD",1750056329281,0.79111892,106820.0,106810.0,0.41898472]
["bitfinex","BTCUSD",1750056329504,0.79111892,106820.0,106810.0,0.42834652]
["bitfinex","BTCUSD",1750056332370,0.79111892,106820.0,106810.0,0.27446652]
["bitfinex","BTCUSD",1750056332547,0.79111892,106820.0,106810.0,0.42834652]
["bitfinex","BTCUSD",1750056332841,0.79111892,106820.0,106810.0,0.41898481]
["bitfinex","BTCUSD",1750056333474,0.79111892,106820.0,106810.0,0.4283467]
["bitfinex","BTCUSD",1750056333679,0.79111892,106820.0,106810.0,0.42834609]
["bitfinex","BTCUSD",1750056333906,0.79111892,106820.0,106810.0,0.41898429]
["bitfinex","BTCUSD",1750056334112,0.79111892,106820.0,106810.0,0.42834609]
["bitfinex","BTCUSD",1750056334535,0.79251866,106820.0,106810.0,0.20622077]
["bitfinex","BTCUSD",1750056334769,1.22696838,106820.0,106810.0,0.04040783]
["bitfinex","BTCUSD",1750056334982,1.22696838,106820.0,106810.0,0.20365016]
["bitfinex","BTCUSD",1750056335393,1.22696838,106820.0,106810.0,0.20365024]
["bitfinex","BTCUSD",1750056335816,1.30153181,106820.0,106810.0,0.04040783]
["bitfinex","BTCUSD",1750056336032,1.22696838,106820.0,106810.0,0.19428783]
["bitfinex","BTCUSD",1750056336480,0.00936163,106810.0,106790.0,0.19655112]
["bitfinex","BTCUSD",1750056336708,0.02012317,106810.0,106800.0,0.04016]
["bitfinex","BTCUSD",1750056336919,0.01076137,106810.0,106800.0,0.04016]
["bitfinex","BTCUSD",1750056337123,0.05112317,106810.0,106800.0,0.19404]
["bitfinex","BTCUSD",1750056337567,0.06048515,106810.0,106800.0,0.19404]
["bitfinex","BTCUSD",1750056337775,0.34139974,106800.0,106790.0,0.2060097]
["bitfinex","BTCUSD",1750056338009,1.24129918,106800.0,106790.0,0.41877725]
["bitfinex","BTCUSD",1750056338417,1.24129918,106800.0,106790.0,0.40941352]
["bitfinex","BTCUSD",1750056339050,1.14522558,106800.0,106790.0,0.40941352]
["bitfinex","BTCUSD",1750056339245,1.14522558,106800.0,106790.0,0.2461697]
["bitfinex","BTCUSD",1750056339490,1.14522558,106800.0,106790.0,0.4000497]
["bitfinex","BTCUSD",1750056339705,0.03169974,106790.0,106780.0,0.16388]
["bitfinex","BTCUSD",1750056339998,0.41811266,106790.0,106780.0,0.16388]
["bitfinex","BTCUSD",1750056340192,0.42747604,106790.0,106780.0,0.16388]
["bitfinex","BTCUSD",1750056340628,0.41811266,106790.0,106780.0,0.16388]
["bitfinex","BTCUSD",1750056341257,0.41811266,106790.0,106780.0,0.16488]
["bitfinex","BTCUSD",1750056341670,0.41811266,106790.0,106780.0,0.17424504]
["bitfinex","BTCUSD",1750056341885,0.41811266,106790.0,106780.0,0.18361]
["bitfinex","BTCUSD",1750056342098,0.41811266,106790.0,106780.0,0.38027568]
["bitfinex","BTCUSD",1750056342538,0.43683986,106790.0,106780.0,0.011]
["bitfinex","BTCUSD",1750056342958,0.43683977,106790.0,106780.0,0.011]
["bitfinex","BTCUSD",1750056343177,0.42747613,106790.0,106780.0,0.012]
["bitfinex","BTCUSD",1750056343639,0.43683977,106790.0,106780.0,0.012]
["bitfinex","BTCUSD",1750056344568,0.44620359,106790.0,106780.0,0.011]
["bitfinex","BTCUSD",1750056344809,0.43783977,106790.0,106780.0,0.011]
["bitfinex","BTCUSD",1750056345290,0.4472035,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056345524,0.4482035,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056346274,0.45756732,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056346523,0.46693131,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056346739,0.45756732,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056346949,0.4669314,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056347693,0.46693131,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056348333,0.45756732,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056348336,0.46693122,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056348568,0.46693183,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056348796,0.45756775,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056349250,0.43884003,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056349484,0.44820393,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056349705,0.43884003,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056350221,0.44820393,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056350930,0.45756801,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056351158,0.44820393,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056351374,0.43884003,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056351607,0.53213136,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056351869,0.45756784,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056352747,0.44820385,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056353170,0.45756775,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056353349,0.44820385,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056353585,0.43884003,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056353791,0.42947604,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056354001,0.43883968,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056354206,0.4482035,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056354420,0.44820341,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056354633,0.43883968,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056354842,0.43883951,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056355054,0.44820306,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056355898,0.45756679,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056356106,0.43883959,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056357117,0.44820332,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056358946,0.45756731,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056359169,0.46693148,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056359375,0.45756731,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056359598,0.44820332,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056360451,0.45756722,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056360660,0.46693139,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056360868,0.94086074,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056361074,0.49664371,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056361273,0.48727989,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056361485,0.49664371,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056362120,0.50600761,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056363316,0.94086083,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056366754,0.96332031,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056367179,0.51910319,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056367403,0.95395641,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056367746,0.52846709,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056368390,0.96332031,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056369025,0.94459259,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056369235,0.95395632,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056369423,0.96332022,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056370401,0.5191031,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056370807,0.51910301,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056371043,0.52846691,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056371495,0.51910301,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056371709,0.52846683,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056371933,0.96332005,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056372678,0.52846683,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056373374,0.52846674,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056374112,0.48880301,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056374292,0.51376683,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056377810,0.51376674,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056378921,0.52986674,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056379934,0.53923073,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056380146,0.53923064,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056380496,0.97408386,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056381122,0.97408378,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056381503,0.9740843,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056381907,1.49200473,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056382206,1.482641,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056382415,1.47327718,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1750056382677,1.47327718,106790.0,106760.0,0.01]
["bitfinex","BTCUSD",1750056382678,0.88983662,106770.0,106760.0,0.01]
["bitfinex","BTCUSD",1750056382892,0.88983662,106770.0,106760.0,0.0502]
["bitfinex","BTCUSD",1750056383080,0.8992021,106770.0,106760.0,0.0502]
["bitfinex","BTCUSD",1750056383995,0.8992021,106770.0,106760.0,0.05034119]
["bitfinex","BTCUSD",1750056384427,0.8992021,106770.0,106760.0,0.06170799]
["bitfinex","BTCUSD",1750056384639,0.90856776,106770.0,106760.0,0.05234119]
["bitfinex","BTCUSD",1750056384851,0.8992021,106770.0,106760.0,0.05534119]
["bitfinex","BTCUSD",1750056385064,0.90856767,106770.0,106760.0,0.05534119]
["bitfinex","BTCUSD",1750056385276,0.92727571,106770.0,106760.0,0.01514119]
["bitfinex","BTCUSD",1750056385487,0.94881058,106770.0,106760.0,0.01514119]
["bitfinex","BTCUSD",1750056385702,0.94881058,106770.0,106760.0,0.05534119]
["bitfinex","BTCUSD",1750056386404,0.94881058,106770.0,106760.0,0.01514119]
["bitfinex","BTCUSD",1750056386405,1.45739832,106770.0,106760.0,0.01514119]
["bitfinex","BTCUSD",1750056386620,1.88288597,106770.0,106760.0,0.01514119]
["bitfinex","BTCUSD",1750056386841,1.44803275,106770.0,106760.0,0.01514119]
["bitfinex","BTCUSD",1750056387097,1.60195275,106770.0,106760.0,0.01514119]
["bitfinex","BTCUSD",1750056387520,1.60195275,106770.0,106760.0,0.01014119]
["bitfinex","BTCUSD",1750056387743,1.60195275,106770.0,106760.0,0.01114119]
["bitfinex","BTCUSD",1750056387965,1.60295275,106770.0,106760.0,0.01114119]
["bitfinex","BTCUSD",1750056389044,1.69919451,106770.0,106760.0,0.01114119]
["bitfinex","BTCUSD",1750056389680,1.69919451,106770.0,106760.0,0.01014119]
["bitfinex","BTCUSD",1750056390110,1.70019451,106770.0,106760.0,0.01014119]
["bitfinex","BTCUSD",1750056390533,2.13504773,106770.0,106760.0,0.01014119]
["bitfinex","BTCUSD",1750056390742,1.43840932,106760.0,106750.0,0.2]
["bitfinex","BTCUSD",1750056391207,1.44777586,106760.0,106750.0,0.2]
["bitfinex","BTCUSD",1750056391730,1.45714231,106760.0,106750.0,0.2]
["bitfinex","BTCUSD",1750056392481,1.44877586,106760.0,106750.0,0.2]
["bitfinex","BTCUSD",1750056392683,1.44877586,106760.0,106750.0,0.21747295]
["bitfinex","BTCUSD",1750056392898,1.44877586,106760.0,106750.0,0.21747315]
["bitfinex","BTCUSD",1750056393109,1.44877586,106760.0,106750.0,0.2]
["bitfinex","BTCUSD",1750056393315,1.44877586,106760.0,106750.0,0.21747335]
["bitfinex","BTCUSD",1750056393536,1.47682658,106760.0,106750.0,0.21747278]
["bitfinex","BTCUSD",1750056393807,1.47682658,106760.0,106750.0,0.21747324]
["bitfinex","BTCUSD",1750056394019,1.47682658,106760.0,106750.0,0.21747342]
["bitfinex","BTCUSD",1750056394231,1.47682658,106760.0,106750.0,0.2]
["bitfinex","BTCUSD",1750056394438,1.47682658,106760.0,106750.0,0.21747279]
["bitfinex","BTCUSD",1750056394847,1.47682658,106760.0,106750.0,0.21747258]
["bitfinex","BTCUSD",1750056395066,1.47682658,106760.0,106750.0,0.2]
["bitfinex","BTCUSD",1750056395261,1.47682658,106760.0,106750.0,0.21747247]
["bitfinex","BTCUSD",1750056395517,1.47682658,106760.0,106750.0,0.21747253]
["bitfinex","BTCUSD",1750056395745,1.04197336,106760.0,106750.0,0.21747244]
["bitfinex","BTCUSD",1750056395983,1.04197336,106760.0,106750.0,0.21747207]
["bitfinex","BTCUSD",1750056396186,1.04197336,106760.0,106750.0,0.2]
["bitfinex","BTCUSD",1750056396398,1.04197336,106760.0,106750.0,0.21747199]
["bitfinex","BTCUSD",1750056396837,1.04197336,106760.0,106750.0,0.21747192]
["bitfinex","BTCUSD",1750056397260,1.04197336,106760.0,106750.0,0.21747195]
["bitfinex","BTCUSD",1750056397491,0.80530368,106760.0,106750.0,0.41795362]
["bitfinex","BTCUSD",1750056397724,0.80530368,106760.0,106750.0,0.44479128]
["bitfinex","BTCUSD",1750056397936,0.80530368,106760.0,106750.0,0.45415471]
["bitfinex","BTCUSD",1750056398149,0.80530368,106760.0,106750.0,0.45542275]
["bitfinex","BTCUSD",1750056398366,0.80530368,106760.0,106750.0,0.45542284]
["bitfinex","BTCUSD",1750056398584,0.80530368,106760.0,106750.0,0.6187499]
["bitfinex","BTCUSD",1750056399059,0.41704672,106760.0,106750.0,0.63619141]
["bitfinex","BTCUSD",1750056399277,0.75704672,106760.0,106750.0,0.63619017]
["bitfinex","BTCUSD",1750056399720,0.75704672,106760.0,106750.0,0.6187499]
["bitfinex","BTCUSD",1750056399934,0.75704672,106760.0,106750.0,0.63619]
["bitfinex","BTCUSD",1750056400366,0.75704672,106760.0,106750.0,0.6187499]
["bitfinex","BTCUSD",1750056400574,0.75704672,106760.0,106750.0,0.63618999]
["bitfinex","BTCUSD",1750056400997,0.75704672,106760.0,106750.0,0.63619232]
["bitfinex","BTCUSD",1750056401208,0.75704672,106760.0,106750.0,0.6187499]
["bitfinex","BTCUSD",1750056401390,0.75704672,106760.0,106750.0,0.63619274]
["bitfinex","BTCUSD",1750056401629,0.75704672,106760.0,106750.0,0.63619253]
["bitfinex","BTCUSD",1750056401885,0.75704672,106760.0,106750.0,0.6187499]
["bitfinex","BTCUSD",1750056402107,0.75704672,106760.0,106750.0,0.63619234]
["bitfinex","BTCUSD",1750056402315,0.75704672,106760.0,106750.0,0.63619254]
["bitfinex","BTCUSD",1750056402572,0.75704672,106760.0,106750.0,0.6361924]
["bitfinex","BTCUSD",1750056402769,0.75704672,106760.0,106750.0,0.6187499]
["bitfinex","BTCUSD",1750056403222,0.75704672,106760.0,106750.0,0.63619195]
["bitfinex","BTCUSD",1750056403469,0.37045046,106760.0,106750.0,0.6187499]
["bitfinex","BTCUSD",1750056403675,0.75704672,106760.0,106750.0,0.63619202]
["bitfinex","BTCUSD",1750056403856,0.75704672,106760.0,106750.0,0.63619196]
["bitfinex","BTCUSD",1750056404000,0.75704672,106760.0,106750.0,0.63619202]
["bitfinex","BTCUSD",1750056404418,0.75704672,106760.0,106750.0,0.482232]
["bitfinex","BTCUSD",1750056404626,0.75704672,106760.0,106750.0,0.676352]
["bitfinex","BTCUSD",1750056404832,0.75704672,106760.0,106750.0,0.6589099]
["bitfinex","BTCUSD",1750056405030,0.75704672,106760.0,106750.0,0.676352]
["bitfinex","BTCUSD",1750056405236,0.75704672,106760.0,106750.0,0.6589099]
["bitfinex","BTCUSD",1750056405649,0.75704672,106760.0,106750.0,0.676352]
["bitfinex","BTCUSD",1750056405851,0.75704672,106760.0,106750.0,0.6589099]
["bitfinex","BTCUSD",1750056406070,0.75704672,106760.0,106750.0,0.67635206]
["bitfinex","BTCUSD",1750056406285,0.75704672,106760.0,106750.0,0.67647541]
["bitfinex","BTCUSD",1750056407140,0.75704672,106760.0,106750.0,0.67642185]
["bitfinex","BTCUSD",1750056407368,0.75704672,106760.0,106750.0,0.6589099]
["bitfinex","BTCUSD",1750056407581,0.75704672,106760.0,106750.0,0.67642289]
["bitfinex","BTCUSD",1750056407838,0.75704672,106760.0,106750.0,0.67642317]
["bitfinex","BTCUSD",1750056408047,0.75704672,106760.0,106750.0,0.67642349]
["bitfinex","BTCUSD",1750056408270,0.75704672,106760.0,106750.0,0.6764234]
["bitfinex","BTCUSD",1750056408716,0.75704672,106760.0,106750.0,0.67642337]
["bitfinex","BTCUSD",1750056409187,0.75704672,106760.0,106750.0,0.67642341]
["bitfinex","BTCUSD",1750056409616,0.37045046,106760.0,106750.0,0.6764234]
["bitfinex","BTCUSD",1750056409830,0.75704672,106760.0,106750.0,0.7254397]
["bitfinex","BTCUSD",1750056410033,0.75704672,106760.0,106750.0,0.74295203]
["bitfinex","BTCUSD",1750056410239,0.75704672,106760.0,106750.0,0.6589099]
["bitfinex","BTCUSD",1750056410446,0.75704672,106760.0,106750.0,0.67642164]
["bitfinex","BTCUSD",1750056410656,0.75564698,106760.0,106750.0,0.67642172]
["bitfinex","BTCUSD",1750056410876,0.75564698,106760.0,106750.0,0.67642179]
["bitfinex","BTCUSD",1750056411089,0.75564698,106760.0,106750.0,0.6589099]
["bitfinex","BTCUSD",1750056411284,0.75704672,106760.0,106750.0,0.67642178]
["bitfinex","BTCUSD",1750056411488,0.75704672,106760.0,106750.0,0.67642173]
["bitfinex","BTCUSD",1750056411718,0.75704672,106760.0,106750.0,0.6589099]
["bitfinex","BTCUSD",1750056411923,0.75704672,106760.0,106750.0,0.67642175]
["bitfinex","BTCUSD",1750056412129,0.75704672,106760.0,106750.0,0.6589099]
["bitfinex","BTCUSD",1750056416422,0.37045046,106760.0,106750.0,0.6589099]
["bitfinex","BTCUSD",1750056416670,0.75704672,106760.0,106750.0,0.6589099]
["bitfinex","BTCUSD",1750056418906,0.80538567,106760.0,106750.0,0.6589099]
["bitfinex","BTCUSD",1750056420729,0.36905072,106760.0,106750.0,0.6589099]
["bitfinex","BTCUSD",1750056420986,0.341,106760.0,106750.0,1.27471494]
["bitfinex","BTCUSD",1750056421212,0.001,106760.0,106750.0,1.27471494]
["bitfinex","BTCUSD",1750056421435,0.001,106760.0,106750.0,0.83977973]
["bitfinex","BTCUSD",1750056421678,0.43593521,106760.0,106750.0,0.83977973]
["bitfinex","BTCUSD",1750056421899,0.43493521,106760.0,106750.0,0.83977973]
["bitfinex","BTCUSD",1750056422207,0.43493521,106760.0,106750.0,0.84177973]
["bitfinex","BTCUSD",1750056422597,0.43493521,106760.0,106750.0,0.84077973]
["bitfinex","BTCUSD",1750056422810,0.43493521,106760.0,106750.0,0.84277973]
["bitfinex","BTCUSD",1750056423036,0.03785984,106770.0,106760.0,0.24693542]
["bitfinex","BTCUSD",1750056423244,0.81279505,106770.0,106760.0,0.34317718]
["bitfinex","BTCUSD",1750056423883,0.37785984,106770.0,106760.0,0.34317718]
["bitfinex","BTCUSD",1750056424093,0.81279505,106770.0,106760.0,0.34317718]
["bitfinex","BTCUSD",1750056424562,0.81279505,106770.0,106760.0,0.34417718]
["bitfinex","BTCUSD",1750056425289,0.81279505,106770.0,106760.0,0.34517718]
["bitfinex","BTCUSD",1750056425516,1.24773026,106770.0,106760.0,0.53925718]
["bitfinex","BTCUSD",1750056428541,1.24773026,106770.0,106760.0,0.31367718]
["bitfinex","BTCUSD",1750056428759,1.26293026,106770.0,106760.0,0.50775718]
["bitfinex","BTCUSD",1750056428966,1.24773026,106770.0,106760.0,0.50775718]
["bitfinex","BTCUSD",1750056429951,1.24773026,106770.0,106760.0,0.31367718]
["bitfinex","BTCUSD",1750056430166,1.24773026,106770.0,106760.0,0.50771718]
["bitfinex","BTCUSD",1750056430398,1.24773026,106770.0,106760.0,0.31367718]
["bitfinex","BTCUSD",1750056430625,1.24773026,106770.0,106760.0,0.50771718]
["bitfinex","BTCUSD",1750056431112,1.26373026,106770.0,106760.0,0.50771718]
["bitfinex","BTCUSD",1750056431765,1.24773026,106770.0,106760.0,0.50771718]
["bitfinex","BTCUSD",1750056431986,0.37785984,106770.0,106760.0,0.60233766]
["bitfinex","BTCUSD",1750056432225,1.24773026,106770.0,106760.0,0.60233766]
["bitfinex","BTCUSD",1750056432465,1.24773026,106770.0,106760.0,0.50771718]
["bitfinex","BTCUSD",1750056433105,1.24773026,106770.0,106760.0,0.53931718]
["bitfinex","BTCUSD",1750056433331,0.37785984,106770.0,106760.0,0.53931718]
["bitfinex","BTCUSD",1750056433554,0.81279505,106770.0,106760.0,0.53931718]
["bitfinex","BTCUSD",1750056434062,0.37785984,106770.0,106760.0,0.53931718]
["bitfinex","BTCUSD",1750056434266,0.81279505,106770.0,106760.0,0.53931718]
["bitfinex","BTCUSD",1750056436383,1.24773026,106770.0,106760.0,0.53931718]
["bitfinex","BTCUSD",1750056437517,0.81279505,106770.0,106760.0,0.63385766]
["bitfinex","BTCUSD",1750056437744,0.37785984,106770.0,106760.0,0.63385766]
["bitfinex","BTCUSD",1750056437978,0.80345284,106770.0,106760.0,0.53931718]
["bitfinex","BTCUSD",1750056438218,0.34047064,106770.0,106760.0,0.53931718]
["bitfinex","BTCUSD",1750056438419,0.34047064,106770.0,106760.0,0.97425239]
["bitfinex","BTCUSD",1750056438699,0.43493521,106780.0,106770.0,0.24681524]
["bitfinex","BTCUSD",1750056438919,0.04286321,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750056439136,0.04286321,106790.0,106780.0,0.36927507]
["bitfinex","BTCUSD",1750056439360,0.03349974,106790.0,106780.0,0.36927507]
["bitfinex","BTCUSD",1750056439863,0.01759974,106790.0,106780.0,0.42708711]
["bitfinex","BTCUSD",1750056440086,0.45490255,106790.0,106780.0,0.36927507]
["bitfinex","BTCUSD",1750056440315,0.46423908,106790.0,106780.0,0.36927507]
["bitfinex","BTCUSD",1750056440538,0.04260387,106790.0,106780.0,0.36927516]
["bitfinex","BTCUSD",1750056440814,0.47753908,106790.0,106780.0,0.37863959]
["bitfinex","BTCUSD",1750056441069,0.43004564,106790.0,106780.0,0.37763959]
["bitfinex","BTCUSD",1750056441295,0.04360387,106790.0,106780.0,0.37763959]
["bitfinex","BTCUSD",1750056441519,0.43004564,106790.0,106780.0,0.37763959]
["bitfinex","BTCUSD",1750056441765,0.4585699,106790.0,106780.0,0.37763959]
["bitfinex","BTCUSD",1750056441993,0.46793328,106790.0,106780.0,0.37763959]
["bitfinex","BTCUSD",1750056442495,0.4585699,106790.0,106780.0,0.37763959]
["bitfinex","BTCUSD",1750056443192,0.46793328,106790.0,106780.0,0.37763959]
["bitfinex","BTCUSD",1750056443403,0.4585699,106790.0,106780.0,0.37763959]
["bitfinex","BTCUSD",1750056444189,0.46793328,106790.0,106780.0,0.37763959]
["bitfinex","BTCUSD",1750056444399,0.4585699,106790.0,106780.0,0.37763959]
["bitfinex","BTCUSD",1750056444599,0.46793337,106790.0,106780.0,0.21439516]
["bitfinex","BTCUSD",1750056444811,0.46793337,106790.0,106780.0,0.41835959]
["bitfinex","BTCUSD",1750056445251,0.07212813,106790.0,106780.0,0.41835959]
["bitfinex","BTCUSD",1750056445514,0.46793328,106790.0,106780.0,0.41835959]
["bitfinex","BTCUSD",1750056445760,0.46793328,106790.0,106780.0,0.48341902]
["bitfinex","BTCUSD",1750056445955,0.47729683,106790.0,106780.0,0.41835959]
["bitfinex","BTCUSD",1750056446160,0.46793328,106790.0,106780.0,0.41835959]
["bitfinex","BTCUSD",1750056446399,0.07212813,106790.0,106780.0,0.41835959]
["bitfinex","BTCUSD",1750056446618,0.46793328,106790.0,106780.0,0.41835959]
["bitfinex","BTCUSD",1750056447063,0.4585699,106790.0,106780.0,0.48950141]
["bitfinex","BTCUSD",1750056447579,0.3976459,106790.0,106780.0,0.58574317]
["bitfinex","BTCUSD",1750056447780,0.38844177,106790.0,106780.0,0.61694317]
["bitfinex","BTCUSD",1750056448210,0.72844177,106790.0,106780.0,0.61694317]
["bitfinex","BTCUSD",1750056448427,0.72744177,106790.0,106780.0,0.61694317]
["bitfinex","BTCUSD",1750056448867,0.72744177,106790.0,106780.0,0.61794317]
["bitfinex","BTCUSD",1750056449488,0.72644177,106790.0,106780.0,0.61794317]
["bitfinex","BTCUSD",1750056449952,0.72644177,106790.0,106780.0,0.61894317]
["bitfinex","BTCUSD",1750056452171,0.34,106790.0,106780.0,0.61894317]
["bitfinex","BTCUSD",1750056452388,0.72644177,106790.0,106780.0,0.61894317]
["bitfinex","BTCUSD",1750056453294,0.34,106790.0,106780.0,0.61894317]
["bitfinex","BTCUSD",1750056453481,0.72644177,106790.0,106780.0,0.61894317]
["bitfinex","BTCUSD",1750056453979,0.34,106790.0,106780.0,0.61894317]
["bitfinex","BTCUSD",1750056454199,0.72644177,106790.0,106780.0,0.61894317]
["bitfinex","BTCUSD",1750056462083,0.72644177,106790.0,106780.0,0.58774317]
["bitfinex","BTCUSD",1750056462704,0.72644177,106790.0,106780.0,0.51660135]
["bitfinex","BTCUSD",1750056463347,0.72644177,106790.0,106780.0,0.51684135]
["bitfinex","BTCUSD",1750056468115,0.74234177,106790.0,106780.0,0.51684135]
["bitfinex","BTCUSD",1750056468562,0.75170515,106790.0,106780.0,0.51680135]
["bitfinex","BTCUSD",1750056468790,0.74234177,106790.0,106780.0,0.51680135]
["bitfinex","BTCUSD",1750056470413,0.75844177,106790.0,106780.0,0.21639516]
["bitfinex","BTCUSD",1750056470616,0.77716896,106790.0,106780.0,0.4121956]
["bitfinex","BTCUSD",1750056470835,0.77716896,106790.0,106780.0,0.42156029]
["bitfinex","BTCUSD",1750056471043,0.80666033,106790.0,106780.0,0.22676029]
["bitfinex","BTCUSD",1750056471252,0.7972966,106790.0,106780.0,0.42160029]
["bitfinex","BTCUSD",1750056471449,0.80666077,106790.0,106780.0,0.40287082]
["bitfinex","BTCUSD",1750056471649,0.80666077,106790.0,106780.0,0.40291082]
["bitfinex","BTCUSD",1750056472272,0.80666077,106790.0,106780.0,0.4122756]
["bitfinex","BTCUSD",1750056472513,0.80666077,106790.0,106780.0,0.40291082]
["bitfinex","BTCUSD",1750056472731,0.80666077,106790.0,106780.0,0.4122756]
["bitfinex","BTCUSD",1750056473351,0.79729704,106790.0,106780.0,0.19866595]
["bitfinex","BTCUSD",1750056473571,0.96585294,106790.0,106780.0,0.04252]
["bitfinex","BTCUSD",1750056473780,0.96585294,106790.0,106780.0,0.19688]
["bitfinex","BTCUSD",1750056474006,0.95648904,106790.0,106780.0,0.19688]
["bitfinex","BTCUSD",1750056477736,0.95648904,106790.0,106780.0,0.38418099]
["bitfinex","BTCUSD",1750056477737,0.96585286,106790.0,106780.0,0.38418099]
["bitfinex","BTCUSD",1750056477952,0.77856888,106790.0,106780.0,0.39354595]
["bitfinex","BTCUSD",1750056478146,0.78793296,106790.0,106780.0,0.4122756]
["bitfinex","BTCUSD",1750056478352,0.78793296,106790.0,106780.0,0.4310049]
["bitfinex","BTCUSD",1750056478570,0.79729686,106790.0,106780.0,0.48348594]
["bitfinex","BTCUSD",1750056478781,0.76246888,106790.0,106780.0,0.49285037]
["bitfinex","BTCUSD",1750056478993,0.76246888,106790.0,106780.0,0.49285055]
["bitfinex","BTCUSD",1750056478994,0.77183287,106790.0,106780.0,0.49285055]
["bitfinex","BTCUSD",1750056479207,0.76246888,106790.0,106780.0,0.49285002]
["bitfinex","BTCUSD",1750056480012,0.76246888,106790.0,106780.0,0.43100437]
["bitfinex","BTCUSD",1750056480223,0.77183278,106790.0,106780.0,0.43100446]
["bitfinex","BTCUSD",1750056480433,0.76246888,106790.0,106780.0,0.43100402]
["bitfinex","BTCUSD",1750056480646,0.76246888,106790.0,106780.0,0.42163959]
["bitfinex","BTCUSD",1750056480855,0.76246888,106790.0,106780.0,0.43100402]
["bitfinex","BTCUSD",1750056481487,0.76246879,106790.0,106780.0,0.43100402]
["bitfinex","BTCUSD",1750056481902,0.77183261,106790.0,106780.0,0.43100402]
["bitfinex","BTCUSD",1750056482318,0.77183261,106790.0,106780.0,0.42163959]
["bitfinex","BTCUSD",1750056482604,0.77183261,106790.0,106780.0,0.43100402]
["bitfinex","BTCUSD",1750056482818,0.76246879,106790.0,106780.0,0.43100402]
["bitfinex","BTCUSD",1750056483020,0.77183269,106790.0,106780.0,0.42163959]
["bitfinex","BTCUSD",1750056483535,0.77183269,106790.0,106780.0,0.43100402]
["bitfinex","BTCUSD",1750056483839,0.76246879,106790.0,106780.0,0.43100402]
["bitfinex","BTCUSD",1750056483994,0.77183269,106790.0,106780.0,0.43100402]
["bitfinex","BTCUSD",1750056484201,0.77183269,106790.0,106780.0,0.42163959]
["bitfinex","BTCUSD",1750056484612,0.77183269,106790.0,106780.0,0.43100402]
["bitfinex","BTCUSD",1750056484822,0.77183269,106790.0,106780.0,0.42163959]
["bitfinex","BTCUSD",1750056485022,0.77183269,106790.0,106780.0,0.41227507]
["bitfinex","BTCUSD",1750056485245,0.78119668,106790.0,106780.0,0.41227507]
["bitfinex","BTCUSD",1750056485395,0.78119668,106790.0,106780.0,0.42163959]
["bitfinex","BTCUSD",1750056485596,0.77183269,106790.0,106780.0,0.42163959]
["bitfinex","BTCUSD",1750056485798,0.77183269,106790.0,106780.0,0.41227507]
["bitfinex","BTCUSD",1750056486042,0.78119668,106790.0,106780.0,0.41227507]
["bitfinex","BTCUSD",1750056486239,0.78119668,106790.0,106780.0,0.42163959]
["bitfinex","BTCUSD",1750056486468,0.78119668,106790.0,106780.0,0.41227507]
["bitfinex","BTCUSD",1750056486674,0.79699668,106790.0,106780.0,0.41227507]
["bitfinex","BTCUSD",1750056486869,0.79699668,106790.0,106780.0,0.42163959]
["bitfinex","BTCUSD",1750056487072,0.78763269,106790.0,106780.0,0.42163959]
["bitfinex","BTCUSD",1750056487284,0.78763269,106790.0,106780.0,0.43100402]
["bitfinex","BTCUSD",1750056487882,0.34,106790.0,106780.0,0.49446959]
["bitfinex","BTCUSD",1750056488224,0.34,106790.0,106780.0,0.62251135]
["bitfinex","BTCUSD",1750056488649,0.72644177,106790.0,106780.0,0.62251135]
["bitfinex","BTCUSD",1750056489929,0.34,106790.0,106780.0,0.62251135]
["bitfinex","BTCUSD",1750056490577,0.72644177,106790.0,106780.0,0.55904578]
["bitfinex","BTCUSD",1750056492287,0.34,106790.0,106780.0,0.55904578]
["bitfinex","BTCUSD",1750056492497,0.72644177,106790.0,106780.0,0.55904578]
["bitfinex","BTCUSD",1750056492712,0.72644177,106790.0,106780.0,0.55892578]
["bitfinex","BTCUSD",1750056499602,0.72644177,106790.0,106780.0,0.52712578]
["bitfinex","BTCUSD",1750056499823,0.73580515,106790.0,106780.0,0.52704578]
["bitfinex","BTCUSD",1750056500055,0.76166879,106790.0,106780.0,0.32300126]
["bitfinex","BTCUSD",1750056500242,0.75230515,106790.0,106780.0,0.51768126]
["bitfinex","BTCUSD",1750056500629,0.7616687,106790.0,106780.0,0.51768126]
["bitfinex","BTCUSD",1750056502685,0.7616687,106790.0,106780.0,0.36344126]
["bitfinex","BTCUSD",1750056502915,0.7767687,106790.0,106780.0,0.51768126]
["bitfinex","BTCUSD",1750056503520,0.7616687,106790.0,106780.0,0.51768126]
["bitfinex","BTCUSD",1750056503740,0.76166862,106790.0,106780.0,0.51768126]
["bitfinex","BTCUSD",1750056504268,0.77103226,106790.0,106780.0,0.51768126]
["bitfinex","BTCUSD",1750056504814,0.78039608,106790.0,106780.0,0.51768126]
["bitfinex","BTCUSD",1750056505019,0.78039599,106790.0,106780.0,0.51768126]
["bitfinex","BTCUSD",1750056505232,0.79669599,106790.0,106780.0,0.32300126]
["bitfinex","BTCUSD",1750056505441,0.79669599,106790.0,106780.0,0.51764126]
["bitfinex","BTCUSD",1750056508098,0.80605989,106790.0,106780.0,0.51756135]
["bitfinex","BTCUSD",1750056508312,0.80605989,106790.0,106780.0,0.52692578]
["bitfinex","BTCUSD",1750056508534,0.79669599,106790.0,106780.0,0.52692578]
["bitfinex","BTCUSD",1750056508965,0.76166862,106790.0,106780.0,0.52692578]
["bitfinex","BTCUSD",1750056509184,0.77103226,106790.0,106780.0,0.52692578]
["bitfinex","BTCUSD",1750056510322,0.74516862,106790.0,106780.0,0.52692578]
["bitfinex","BTCUSD",1750056511328,0.73580515,106790.0,106780.0,0.52692578]
["bitfinex","BTCUSD",1750056511560,0.7451687,106790.0,106780.0,0.52692578]
["bitfinex","BTCUSD",1750056512077,0.36809057,106790.0,106780.0,0.52692578]
["bitfinex","BTCUSD",1750056512320,0.7451687,106790.0,106780.0,0.52692578]
["bitfinex","BTCUSD",1750056512551,0.73580515,106790.0,106780.0,0.52692578]
["bitfinex","BTCUSD",1750056513890,0.74516862,106790.0,106780.0,0.52692578]
["bitfinex","BTCUSD",1750056514799,0.34,106790.0,106780.0,0.43781352]
["bitfinex","BTCUSD",1750056515044,0.34,106790.0,106780.0,0.63225352]
["bitfinex","BTCUSD",1750056517106,0.34,106790.0,106780.0,0.55750578]
["bitfinex","BTCUSD",1750056517564,0.75464817,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750056517802,0.76401076,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750056518002,0.75464817,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750056518197,0.75464817,106800.0,106790.0,0.2460749]
["bitfinex","BTCUSD",1750056518399,0.76401067,106800.0,106790.0,0.2460749]
["bitfinex","BTCUSD",1750056518618,0.76401067,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750056518811,0.75464817,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750056519018,0.76501067,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750056519202,0.75564817,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750056519702,0.72744177,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750056519907,0.72744177,106800.0,106790.0,0.32801666]
["bitfinex","BTCUSD",1750056520119,0.72744177,106800.0,106790.0,0.4179053]
["bitfinex","BTCUSD",1750056520370,0.72744177,106800.0,106790.0,0.34351666]
["bitfinex","BTCUSD",1750056522070,0.341,106800.0,106790.0,0.34351666]
["bitfinex","BTCUSD",1750056522284,0.72744177,106800.0,106790.0,0.34351666]
["bitfinex","BTCUSD",1750056524034,0.72744177,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750056527132,0.72744177,106800.0,106790.0,0.35193666]
["bitfinex","BTCUSD",1750056527349,0.72744177,106800.0,106790.0,0.50593666]
["bitfinex","BTCUSD",1750056528273,0.72744177,106800.0,106790.0,0.57234924]
["bitfinex","BTCUSD",1750056528732,0.72744177,106800.0,106790.0,0.50593666]
["bitfinex","BTCUSD",1750056531606,0.72744177,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750056531819,0.72744177,106800.0,106790.0,0.50589666]
["bitfinex","BTCUSD",1750056532441,0.73680436,106800.0,106790.0,0.50589666]
["bitfinex","BTCUSD",1750056532684,0.73680427,106800.0,106790.0,0.50589666]
["bitfinex","BTCUSD",1750056533370,0.75300427,106800.0,106790.0,0.50589666]
["bitfinex","BTCUSD",1750056533590,0.75300427,106800.0,106790.0,0.50585666]
["bitfinex","BTCUSD",1750056534464,0.8182052,106800.0,106790.0,0.50585666]
["bitfinex","BTCUSD",1750056534682,0.75300445,106800.0,106790.0,0.50589666]
["bitfinex","BTCUSD",1750056534897,0.3572,106800.0,106790.0,0.50589666]
["bitfinex","BTCUSD",1750056535337,0.75300427,106800.0,106790.0,0.50589666]
["bitfinex","BTCUSD",1750056535642,0.76236686,106800.0,106790.0,0.50589666]
["bitfinex","BTCUSD",1750056536308,0.77172962,106800.0,106790.0,0.50585666]
["bitfinex","BTCUSD",1750056536542,0.78692962,106800.0,106790.0,0.50585666]
["bitfinex","BTCUSD",1750056537301,0.78692962,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750056537528,0.78692962,106800.0,106790.0,0.50585666]
["bitfinex","BTCUSD",1750056537750,0.01872685,106790.0,106780.0,0.19666551]
["bitfinex","BTCUSD",1750056537986,0.43043226,106790.0,106780.0,0.35195639]
["bitfinex","BTCUSD",1750056538205,0.43626862,106790.0,106780.0,0.51528135]
["bitfinex","BTCUSD",1750056538395,0.42690515,106790.0,106780.0,0.51528135]
["bitfinex","BTCUSD",1750056538721,0.93383339,106800.0,106790.0,0.00936399]
["bitfinex","BTCUSD",1750056538922,1.32027516,106800.0,106790.0,0.00936399]
["bitfinex","BTCUSD",1750056539132,1.13300925,106800.0,106790.0,0.20601134]
["bitfinex","BTCUSD",1750056539357,0.74656748,106800.0,106790.0,0.41901871]
["bitfinex","BTCUSD",1750056539577,0.74656748,106800.0,106790.0,0.40965507]
["bitfinex","BTCUSD",1750056540912,0.75593077,106800.0,106790.0,0.40965516]
["bitfinex","BTCUSD",1750056541125,0.74756748,106800.0,106790.0,0.41897889]
["bitfinex","BTCUSD",1750056541339,0.74756748,106800.0,106790.0,0.40961516]
["bitfinex","BTCUSD",1750056541564,0.74756748,106800.0,106790.0,0.41897889]
["bitfinex","BTCUSD",1750056541768,0.74756748,106800.0,106790.0,0.39088744]
["bitfinex","BTCUSD",1750056541983,0.77916748,106800.0,106790.0,0.40025134]
["bitfinex","BTCUSD",1750056542207,0.78853077,106800.0,106790.0,0.40025134]
["bitfinex","BTCUSD",1750056542415,1.17497254,106800.0,106790.0,0.40025134]
["bitfinex","BTCUSD",1750056542619,1.16560925,106800.0,106790.0,0.40961516]
["bitfinex","BTCUSD",1750056542825,1.17497254,106800.0,106790.0,0.40961516]
["bitfinex","BTCUSD",1750056543239,1.16560925,106800.0,106790.0,0.40961516]
["bitfinex","BTCUSD",1750056543452,0.77916748,106800.0,106790.0,0.41897889]
["bitfinex","BTCUSD",1750056543880,0.77916748,106800.0,106790.0,0.40961516]
["bitfinex","BTCUSD",1750056544086,0.78853077,106800.0,106790.0,0.40961516]
["bitfinex","BTCUSD",1750056544300,0.77916748,106800.0,106790.0,0.40961507]
["bitfinex","BTCUSD",1750056544797,0.77916748,106800.0,106790.0,0.40025134]
["bitfinex","BTCUSD",1750056545008,0.78853077,106800.0,106790.0,0.40025134]
["bitfinex","BTCUSD",1750056545225,0.97579668,106800.0,106790.0,0.19424]
["bitfinex","BTCUSD",1750056545498,1.36223845,106800.0,106790.0,0.20360399]
["bitfinex","BTCUSD",1750056545709,0.97579668,106800.0,106790.0,0.20360408]
["bitfinex","BTCUSD",1750056545921,0.97579668,106800.0,106790.0,0.21296807]
["bitfinex","BTCUSD",1750056546355,0.97579668,106800.0,106790.0,0.20360408]
["bitfinex","BTCUSD",1750056546818,0.00936355,106790.0,106780.0,0.30227153]
["bitfinex","BTCUSD",1750056547033,0.39580515,106790.0,106780.0,0.49651153]
["bitfinex","BTCUSD",1750056547681,0.4051687,106790.0,106780.0,0.49651153]
["bitfinex","BTCUSD",1750056548329,0.4051687,106790.0,106780.0,0.49751153]
["bitfinex","BTCUSD",1750056548573,0.40516862,106790.0,106780.0,0.49751153]
["bitfinex","BTCUSD",1750056548788,0.40516862,106790.0,106780.0,0.49851153]
["bitfinex","BTCUSD",1750056549604,0.01872685,106790.0,106780.0,0.49851153]
["bitfinex","BTCUSD",1750056549881,0.39172615,106800.0,106790.0,0.20601152]
["bitfinex","BTCUSD",1750056550115,0.57899206,106800.0,106790.0,0.19664753]
["bitfinex","BTCUSD",1750056550522,0.57899206,106800.0,106790.0,0.20601152]
["bitfinex","BTCUSD",1750056550793,0.57899206,106800.0,106790.0,0.19664762]
["bitfinex","BTCUSD",1750056551012,0.96543383,106800.0,106790.0,0.01872825]
["bitfinex","BTCUSD",1750056551274,0.96643383,106800.0,106790.0,0.01872825]
["bitfinex","BTCUSD",1750056551735,0.96643383,106800.0,106780.0,0.51241153]
["bitfinex","BTCUSD",1750056551736,0.96643383,106800.0,106780.0,0.49651205]
["bitfinex","BTCUSD",1750056552003,0.40516897,106790.0,106780.0,0.50587648]
["bitfinex","BTCUSD",1750056552933,0.40516897,106790.0,106780.0,0.49651205]
["bitfinex","BTCUSD",1750056553148,0.40516897,106790.0,106780.0,0.50587648]
["bitfinex","BTCUSD",1750056553383,0.40516897,106790.0,106780.0,0.49651257]
["bitfinex","BTCUSD",1750056553592,0.96908006,106790.0,106780.0,0.4003109]
["bitfinex","BTCUSD",1750056553808,0.78179661,106790.0,106780.0,0.40967568]
["bitfinex","BTCUSD",1750056554356,0.76529661,106790.0,106780.0,0.40967568]
["bitfinex","BTCUSD",1750056555074,0.76529661,106790.0,106780.0,0.41167568]
["bitfinex","BTCUSD",1750056555286,0.76529661,106790.0,106780.0,0.42004037]
["bitfinex","BTCUSD",1750056555499,0.76529661,106790.0,106780.0,0.41904037]
["bitfinex","BTCUSD",1750056555719,0.76529661,106790.0,106780.0,0.42100037]
["bitfinex","BTCUSD",1750056555933,0.76529661,106790.0,106780.0,0.41063568]
["bitfinex","BTCUSD",1750056556148,0.76529661,106790.0,106780.0,0.42000037]
["bitfinex","BTCUSD",1750056556362,0.76529661,106790.0,106780.0,0.41063568]
["bitfinex","BTCUSD",1750056556580,0.76529661,106790.0,106780.0,0.42000037]
["bitfinex","BTCUSD",1750056557025,0.76529661,106790.0,106780.0,0.41900037]
["bitfinex","BTCUSD",1750056557229,0.76529661,106790.0,106780.0,0.40963568]
["bitfinex","BTCUSD",1750056557438,0.76529661,106790.0,106780.0,0.42100037]
["bitfinex","BTCUSD",1750056557860,0.76529661,106790.0,106780.0,0.42300037]
["bitfinex","BTCUSD",1750056558067,0.76529661,106790.0,106780.0,0.43236498]
["bitfinex","BTCUSD",1750056558301,0.76529661,106790.0,106780.0,0.42300037]
["bitfinex","BTCUSD",1750056558921,0.81357177,106790.0,106780.0,0.43236498]
["bitfinex","BTCUSD",1750056559115,0.81357168,106790.0,106780.0,0.43236489]
["bitfinex","BTCUSD",1750056559319,0.35076321,106790.0,106780.0,0.43236437]
["bitfinex","BTCUSD",1750056559586,0.8042076,106790.0,106780.0,0.25027064]
["bitfinex","BTCUSD",1750056559788,0.8042076,106790.0,106780.0,0.42295977]
["bitfinex","BTCUSD",1750056559987,0.8042076,106790.0,106780.0,0.4323242]
["bitfinex","BTCUSD",1750056560190,0.80420751,106790.0,106780.0,0.4323242]
["bitfinex","BTCUSD",1750056560414,0.79484378,106790.0,106780.0,0.46977628]
["bitfinex","BTCUSD",1750056561237,0.80420768,106790.0,106780.0,0.4323242]
["bitfinex","BTCUSD",1750056561373,0.8042076,106790.0,106780.0,0.2381242]
["bitfinex","BTCUSD",1750056561574,0.8042076,106790.0,106780.0,0.4323642]
["bitfinex","BTCUSD",1750056561764,0.79484378,106790.0,106780.0,0.4479642]
["bitfinex","BTCUSD",1750056562161,0.8042076,106790.0,106780.0,0.4479642]
["bitfinex","BTCUSD",1750056562574,0.79484378,106790.0,106780.0,0.4479642]
["bitfinex","BTCUSD",1750056562880,0.80420751,106790.0,106780.0,0.4479642]
["bitfinex","BTCUSD",1750056564277,0.79484404,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1750056564494,1.01402802,106790.0,106780.0,0.19824]
["bitfinex","BTCUSD",1750056564733,1.01402802,106790.0,106780.0,0.04424]
["bitfinex","BTCUSD",1750056564941,0.57931109,106790.0,106780.0,0.19832]
["bitfinex","BTCUSD",1750056565159,1.01402802,106790.0,106780.0,0.19832]
["bitfinex","BTCUSD",1750056565591,1.01402802,106790.0,106780.0,0.19836]
["bitfinex","BTCUSD",1750056566015,1.0046642,106790.0,106780.0,0.19836]
["bitfinex","BTCUSD",1750056567080,1.0046642,106790.0,106780.0,0.20772504]
["bitfinex","BTCUSD",1750056567818,1.0046642,106790.0,106780.0,0.19836]
["bitfinex","BTCUSD",1750056568155,1.0046642,106790.0,106780.0,0.20772504]
["bitfinex","BTCUSD",1750056568424,1.0046642,106790.0,106780.0,0.19836]
["bitfinex","BTCUSD",1750056568647,0.56994727,106790.0,106780.0,0.19836]
["bitfinex","BTCUSD",1750056568863,1.0046642,106790.0,106780.0,0.20772504]
["bitfinex","BTCUSD",1750056569088,1.0046642,106790.0,106780.0,0.19836]
["bitfinex","BTCUSD",1750056571091,1.0046642,106790.0,106780.0,0.19828]
["bitfinex","BTCUSD",1750056573150,0.9727642,106790.0,106780.0,0.19828]
["bitfinex","BTCUSD",1750056574130,0.9882642,106790.0,106780.0,0.19828]
["bitfinex","BTCUSD",1750056574342,0.9882642,106790.0,106780.0,0.19628]
["bitfinex","BTCUSD",1750056574554,1.0044642,106790.0,106780.0,0.19628]
["bitfinex","BTCUSD",1750056574770,1.0044642,106790.0,106780.0,0.19528]
["bitfinex","BTCUSD",1750056575823,0.99510012,106790.0,106780.0,0.19528]
["bitfinex","BTCUSD",1750056578807,0.97890012,106790.0,106780.0,0.19528]
["bitfinex","BTCUSD",1750056579020,0.96340012,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1750056579231,0.96340012,106790.0,106780.0,0.1952]
["bitfinex","BTCUSD",1750056579651,0.9727642,106790.0,106780.0,0.1952]
["bitfinex","BTCUSD",1750056579870,0.9727642,106790.0,106780.0,0.20456504]
["bitfinex","BTCUSD",1750056580406,0.98212802,106790.0,106780.0,0.39186603]
["bitfinex","BTCUSD",1750056580630,0.79484457,106790.0,106780.0,0.43273081]
["bitfinex","BTCUSD",1750056580822,0.79484404,106790.0,106780.0,0.4420955]
["bitfinex","BTCUSD",1750056581063,0.80420812,106790.0,106780.0,0.4420955]
["bitfinex","BTCUSD",1750056582004,0.79484404,106790.0,106780.0,0.4410955]
["bitfinex","BTCUSD",1750056582291,0.80420803,106790.0,106780.0,0.45046011]
["bitfinex","BTCUSD",1750056582649,0.79484404,106790.0,106780.0,0.46182463]
["bitfinex","BTCUSD",1750056583189,0.77611667,106790.0,106780.0,0.46282402]
["bitfinex","BTCUSD",1750056583741,0.34,106790.0,106780.0,0.46182402]
["bitfinex","BTCUSD",1750056583999,0.34,106790.0,106780.0,0.46382402]
["bitfinex","BTCUSD",1750056584000,0.77471693,106790.0,106780.0,0.46382402]
["bitfinex","BTCUSD",1750056584764,0.34,106790.0,106780.0,0.56006578]
["bitfinex","BTCUSD",1750056586778,0.77471693,106790.0,106780.0,0.56006578]
["bitfinex","BTCUSD",1750056588166,0.77471693,106790.0,106780.0,0.55806578]
["bitfinex","BTCUSD",1750056588370,0.77471693,106790.0,106780.0,0.55606578]
["bitfinex","BTCUSD",1750056588604,0.77471693,106790.0,106780.0,0.56206578]
["bitfinex","BTCUSD",1750056589705,0.77471693,106790.0,106780.0,0.56006578]
["bitfinex","BTCUSD",1750056590262,0.77471693,106790.0,106780.0,0.56306578]
["bitfinex","BTCUSD",1750056593726,0.77471693,106790.0,106780.0,0.63811752]
["bitfinex","BTCUSD",1750056593949,0.77471693,106790.0,106780.0,0.56306578]
["bitfinex","BTCUSD",1750056595027,0.34,106790.0,106780.0,0.56306578]
["bitfinex","BTCUSD",1750056595236,0.77471693,106790.0,106780.0,0.56306578]
["bitfinex","BTCUSD",1750056596338,0.77471693,106790.0,106780.0,0.56006578]
["bitfinex","BTCUSD",1750056596564,0.77471693,106790.0,106780.0,0.99478271]
["bitfinex","BTCUSD",1750056596565,0.34,106790.0,106780.0,0.99478271]
["bitfinex","BTCUSD",1750056596803,0.34,106790.0,106780.0,1.08993193]
["bitfinex","BTCUSD",1750056597029,0.34,106790.0,106780.0,1.09193193]
["bitfinex","BTCUSD",1750056597238,0.34,106790.0,106780.0,0.55806578]
["bitfinex","BTCUSD",1750056597465,0.34,106790.0,106780.0,0.99078271]
["bitfinex","BTCUSD",1750056597687,0.34,106790.0,106780.0,0.56506578]
["bitfinex","BTCUSD",1750056597965,0.34,106790.0,106780.0,0.99978271]
["bitfinex","BTCUSD",1750056600258,0.43471693,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750056600447,0.34,106800.0,106790.0,0.34282412]
["bitfinex","BTCUSD",1750056600694,0.0300302,106810.0,106800.0,0.23115473]
["bitfinex","BTCUSD",1750056600914,0.0300302,106810.0,106800.0,0.40069473]
["bitfinex","BTCUSD",1750056601128,0.02863046,106810.0,106800.0,0.40069473]
["bitfinex","BTCUSD",1750056601352,0.46334739,106810.0,106800.0,0.40069473]
["bitfinex","BTCUSD",1750056601579,0.43471693,106810.0,106800.0,0.40069473]
["bitfinex","BTCUSD",1750056601801,0.36012185,106820.0,106810.0,0.21533457]
["bitfinex","BTCUSD",1750056602011,0.02012185,106820.0,106810.0,0.24621277]
["bitfinex","BTCUSD",1750056602201,0.05755374,106820.0,106810.0,0.25557475]
["bitfinex","BTCUSD",1750056602423,0.38538321,106820.0,106810.0,0.24621277]
["bitfinex","BTCUSD",1750056602559,0.40168321,106820.0,106810.0,0.25557475]
["bitfinex","BTCUSD",1750056603016,0.83640023,106820.0,106810.0,0.25570786]
["bitfinex","BTCUSD",1750056603383,0.83640023,106820.0,106810.0,0.25670786]
["bitfinex","BTCUSD",1750056603791,0.83640014,106820.0,106810.0,0.25670786]
["bitfinex","BTCUSD",1750056604211,0.83640014,106820.0,106810.0,0.26606975]
["bitfinex","BTCUSD",1750056604440,0.82703878,106820.0,106810.0,0.26606975]
["bitfinex","BTCUSD",1750056604650,0.82703878,106820.0,106810.0,0.25670786]
["bitfinex","BTCUSD",1750056605066,0.82703878,106820.0,106810.0,0.25570786]
["bitfinex","BTCUSD",1750056605282,0.82703869,106820.0,106810.0,0.25570786]
["bitfinex","BTCUSD",1750056605495,0.83639996,106820.0,106810.0,0.27543155]
["bitfinex","BTCUSD",1750056605713,0.83639996,106820.0,106810.0,0.26606975]
["bitfinex","BTCUSD",1750056605927,0.83639996,106820.0,106810.0,0.27443155]
["bitfinex","BTCUSD",1750056606227,0.84576132,106820.0,106810.0,0.25770786]
["bitfinex","BTCUSD",1750056606357,0.84576132,106820.0,106810.0,0.26706975]
["bitfinex","BTCUSD",1750056606778,0.83639996,106820.0,106810.0,0.27643155]
["bitfinex","BTCUSD",1750056606996,0.86483895,106820.0,106810.0,0.26706975]
["bitfinex","BTCUSD",1750056607629,0.86483895,106820.0,106810.0,0.27643155]
["bitfinex","BTCUSD",1750056608067,0.85547768,106820.0,106810.0,0.27643155]
["bitfinex","BTCUSD",1750056608271,0.86483895,106820.0,106810.0,0.27643155]
["bitfinex","BTCUSD",1750056608482,0.85547768,106820.0,106810.0,0.27643155]
["bitfinex","BTCUSD",1750056608712,0.86483887,106820.0,106810.0,0.27643155]
["bitfinex","BTCUSD",1750056609846,0.86483887,106820.0,106810.0,0.26706975]
["bitfinex","BTCUSD",1750056610052,0.86483887,106820.0,106810.0,0.27643155]
["bitfinex","BTCUSD",1750056610679,0.82025566,106820.0,106810.0,0.27643155]
["bitfinex","BTCUSD",1750056610890,0.82327742,106820.0,106810.0,0.27643155]
["bitfinex","BTCUSD",1750056611768,0.83263861,106820.0,106810.0,0.26706975]
["bitfinex","BTCUSD",1750056611993,0.83263861,106820.0,106810.0,0.27643155]
["bitfinex","BTCUSD",1750056612459,0.82327742,106820.0,106810.0,0.35095022]
["bitfinex","BTCUSD",1750056613608,0.83263861,106820.0,106810.0,0.35095022]
["bitfinex","BTCUSD",1750056614149,0.83263861,106820.0,106810.0,0.29198653]
["bitfinex","BTCUSD",1750056614340,0.83263861,106820.0,106810.0,0.38090966]
["bitfinex","BTCUSD",1750056615278,0.82327742,106820.0,106810.0,0.38090966]
["bitfinex","BTCUSD",1750056615515,0.82327733,106820.0,106810.0,0.38090966]
["bitfinex","BTCUSD",1750056615917,0.81391641,106820.0,106810.0,0.38090966]
["bitfinex","BTCUSD",1750056616332,0.82327725,106820.0,106810.0,0.38090966]
["bitfinex","BTCUSD",1750056616542,0.82327725,106820.0,106810.0,0.45449614]
["bitfinex","BTCUSD",1750056617175,0.81391641,106820.0,106810.0,0.45449614]
["bitfinex","BTCUSD",1750056617854,0.82327725,106820.0,106810.0,0.45449614]
["bitfinex","BTCUSD",1750056618076,0.81391641,106820.0,106810.0,0.45449614]
["bitfinex","BTCUSD",1750056618495,0.37919948,106820.0,106810.0,0.45449614]
["bitfinex","BTCUSD",1750056618712,0.80455566,106820.0,106810.0,0.45449614]
["bitfinex","BTCUSD",1750056619674,0.81391641,106820.0,106810.0,0.45449614]
["bitfinex","BTCUSD",1750056619885,0.80455566,106820.0,106810.0,0.45449614]
["bitfinex","BTCUSD",1750056621515,0.80455566,106820.0,106810.0,0.30041614]
["bitfinex","BTCUSD",1750056621729,0.80455566,106820.0,106810.0,0.49473614]
["bitfinex","BTCUSD",1750056624480,0.80455566,106820.0,106810.0,0.52743614]
["bitfinex","BTCUSD",1750056624928,0.81391658,106820.0,106810.0,0.42114966]
["bitfinex","BTCUSD",1750056625376,0.82327759,106820.0,106810.0,0.42114966]
["bitfinex","BTCUSD",1750056625822,0.81391658,106820.0,106810.0,0.42114966]
["bitfinex","BTCUSD",1750056626047,0.82327742,106820.0,106810.0,0.42114966]
["bitfinex","BTCUSD",1750056626264,0.81391641,106820.0,106810.0,0.42114966]
["bitfinex","BTCUSD",1750056626478,0.82327725,106820.0,106810.0,0.42114966]
["bitfinex","BTCUSD",1750056627137,0.82327733,106820.0,106810.0,0.42106966]
["bitfinex","BTCUSD",1750056627993,0.83263843,106820.0,106810.0,0.42106966]
["bitfinex","BTCUSD",1750056630495,0.3979215,106820.0,106810.0,0.42106966]
["bitfinex","BTCUSD",1750056630723,0.83263843,106820.0,106810.0,0.42106966]
["bitfinex","BTCUSD",1750056633427,0.82327733,106820.0,106810.0,0.42106966]
["bitfinex","BTCUSD",1750056633648,0.84199953,106820.0,106810.0,0.42106966]
["bitfinex","BTCUSD",1750056633872,0.39792141,106820.0,106810.0,0.42106966]
["bitfinex","BTCUSD",1750056634091,0.83263834,106820.0,106810.0,0.42106966]
["bitfinex","BTCUSD",1750056636531,0.84199953,106820.0,106810.0,0.42106966]
["bitfinex","BTCUSD",1750056636765,0.81391641,106820.0,106810.0,0.42106966]
["bitfinex","BTCUSD",1750056636991,0.81391641,106820.0,106810.0,0.52558814]
["bitfinex","BTCUSD",1750056637817,0.82327733,106820.0,106810.0,0.52558814]
["bitfinex","BTCUSD",1750056638052,0.81391641,106820.0,106810.0,0.45186966]
["bitfinex","BTCUSD",1750056638283,0.36983873,106820.0,106810.0,0.25762966]
["bitfinex","BTCUSD",1750056638540,0.36843899,106820.0,106810.0,0.98270835]
["bitfinex","BTCUSD",1750056638772,0.80315592,106820.0,106810.0,0.54799142]
["bitfinex","BTCUSD",1750056642367,0.80315592,106820.0,106810.0,0.22954382]
["bitfinex","BTCUSD",1750056642587,1.05147007,106820.0,106810.0,0.19637311]
["bitfinex","BTCUSD",1750056642803,0.86423922,106820.0,106810.0,0.40242623]
["bitfinex","BTCUSD",1750056643015,0.86423922,106820.0,106810.0,0.42115062]
["bitfinex","BTCUSD",1750056643955,0.86423922,106820.0,106810.0,0.41178847]
["bitfinex","BTCUSD",1750056644634,1.05147007,106820.0,106810.0,0.40242623]
["bitfinex","BTCUSD",1750056644852,1.05147007,106820.0,106810.0,0.20585552]
["bitfinex","BTCUSD",1750056645082,1.05147007,106820.0,106810.0,0.21521785]
["bitfinex","BTCUSD",1750056645861,1.05147007,106820.0,106810.0,0.20585552]
["bitfinex","BTCUSD",1750056646083,1.04210915,106820.0,106810.0,0.20585552]
["bitfinex","BTCUSD",1750056646300,1.04210915,106820.0,106810.0,0.19653311]
["bitfinex","BTCUSD",1750056646744,1.04210915,106820.0,106810.0,0.21525785]
["bitfinex","BTCUSD",1750056647409,1.04210915,106820.0,106810.0,0.20589552]
["bitfinex","BTCUSD",1750056647800,1.04210915,106820.0,106810.0,0.19653311]
["bitfinex","BTCUSD",1750056648006,1.04210915,106820.0,106810.0,0.20589552]
["bitfinex","BTCUSD",1750056648213,1.04210915,106820.0,106810.0,0.19653311]
["bitfinex","BTCUSD",1750056648763,1.04210915,106820.0,106810.0,0.20589552]
["bitfinex","BTCUSD",1750056648981,1.04210915,106820.0,106810.0,0.19653311]
["bitfinex","BTCUSD",1750056649124,1.03274796,106820.0,106810.0,0.19653311]
["bitfinex","BTCUSD",1750056649330,1.03274796,106820.0,106810.0,0.20589552]
["bitfinex","BTCUSD",1750056650079,1.03274796,106820.0,106810.0,0.02085785]
["bitfinex","BTCUSD",1750056650321,1.01644796,106820.0,106810.0,0.20597552]
["bitfinex","BTCUSD",1750056650523,1.01644796,106820.0,106810.0,0.19661311]
["bitfinex","BTCUSD",1750056650677,1.01644796,106820.0,106810.0,0.20597552]
["bitfinex","BTCUSD",1750056652116,1.01644796,106820.0,106810.0,0.19661311]
["bitfinex","BTCUSD",1750056652495,1.01644796,106820.0,106810.0,0.20597552]
["bitfinex","BTCUSD",1750056652696,1.01644796,106820.0,106810.0,0.19661311]
["bitfinex","BTCUSD",1750056652907,1.00114796,106820.0,106810.0,0.19661311]
["bitfinex","BTCUSD",1750056653974,1.00114796,106820.0,106810.0,0.20597552]
["bitfinex","BTCUSD",1750056654178,1.00114796,106820.0,106810.0,0.21533785]
["bitfinex","BTCUSD",1750056654384,1.00114796,106820.0,106810.0,0.22470009]
["bitfinex","BTCUSD",1750056654822,1.00114796,106820.0,106810.0,0.21533785]
["bitfinex","BTCUSD",1750056655248,1.00114796,106820.0,106810.0,0.20597552]
["bitfinex","BTCUSD",1750056655456,1.00114796,106820.0,106810.0,0.21533776]
["bitfinex","BTCUSD",1750056655662,1.00114796,106820.0,106810.0,0.40258614]
["bitfinex","BTCUSD",1750056655864,1.00114796,106820.0,106810.0,0.40258623]
["bitfinex","BTCUSD",1750056656071,1.00114796,106820.0,106810.0,0.41194847]
["bitfinex","BTCUSD",1750056656239,1.00114796,106820.0,106810.0,0.40258623]
["bitfinex","BTCUSD",1750056657047,1.00114796,106820.0,106810.0,0.3932239]
["bitfinex","BTCUSD",1750056657271,1.00114796,106820.0,106810.0,0.20597552]
["bitfinex","BTCUSD",1750056657510,1.00114796,106820.0,106810.0,0.02085785]
["bitfinex","BTCUSD",1750056657711,1.00114796,106820.0,106810.0,0.42119062]
["bitfinex","BTCUSD",1750056657919,1.00114796,106820.0,106810.0,0.40246623]
["bitfinex","BTCUSD",1750056658095,1.00114796,106820.0,106810.0,0.41182847]
["bitfinex","BTCUSD",1750056660738,1.01050915,106820.0,106810.0,0.41182847]
["bitfinex","BTCUSD",1750056660951,1.01050915,106820.0,106810.0,0.40246623]
["bitfinex","BTCUSD",1750056661162,1.08507258,106820.0,106810.0,0.20585552]
["bitfinex","BTCUSD",1750056661341,1.01050915,106820.0,106810.0,0.21521785]
["bitfinex","BTCUSD",1750056662376,1.01050915,106820.0,106810.0,0.22458009]
["bitfinex","BTCUSD",1750056662591,1.01050915,106820.0,106810.0,0.21521785]
["bitfinex","BTCUSD",1750056663139,1.01050915,106820.0,106810.0,0.41182838]
["bitfinex","BTCUSD",1750056663351,1.01050915,106820.0,106810.0,0.41182847]
["bitfinex","BTCUSD",1750056663661,1.01050915,106820.0,106810.0,0.40246623]
["bitfinex","BTCUSD",1750056663885,1.01050915,106820.0,106810.0,0.21521785]
["bitfinex","BTCUSD",1750056664387,1.01050915,106820.0,106810.0,0.22458009]
["bitfinex","BTCUSD",1750056666495,1.01050915,106820.0,106810.0,0.41182847]
["bitfinex","BTCUSD",1750056666713,1.01050915,106820.0,106810.0,0.42119062]
["bitfinex","BTCUSD",1750056666910,1.01050915,106820.0,106810.0,0.41182847]
["bitfinex","BTCUSD",1750056667737,1.01050915,106820.0,106810.0,0.3931039]
["bitfinex","BTCUSD",1750056667951,0.8232783,106820.0,106810.0,0.42119027]
["bitfinex","BTCUSD",1750056668157,0.83263913,106820.0,106810.0,0.45329027]
["bitfinex","BTCUSD",1750056668818,0.83263913,106820.0,106810.0,0.44392829]
["bitfinex","BTCUSD",1750056669017,0.84200067,106820.0,106810.0,0.43456623]
["bitfinex","BTCUSD",1750056669265,0.84200067,106820.0,106810.0,0.44392838]
["bitfinex","BTCUSD",1750056669441,0.84200067,106820.0,106810.0,0.45329044]
["bitfinex","BTCUSD",1750056670078,0.84200058,106820.0,106810.0,0.45329044]
["bitfinex","BTCUSD",1750056670294,0.84200058,106820.0,106810.0,0.44392838]
["bitfinex","BTCUSD",1750056670518,0.84200058,106820.0,106810.0,0.45329044]
["bitfinex","BTCUSD",1750056670725,0.84200058,106820.0,106810.0,0.44392838]
["bitfinex","BTCUSD",1750056670933,0.85136212,106820.0,106810.0,0.42822838]
["bitfinex","BTCUSD",1750056671144,0.85136212,106820.0,106810.0,0.43759044]
["bitfinex","BTCUSD",1750056671324,0.84200058,106820.0,106810.0,0.24323044]
["bitfinex","BTCUSD",1750056671529,0.84200058,106820.0,106810.0,0.43747044]
["bitfinex","BTCUSD",1750056671685,0.84200058,106820.0,106810.0,0.44683242]
["bitfinex","BTCUSD",1750056671881,0.84200058,106820.0,106810.0,0.43747044]
["bitfinex","BTCUSD",1750056672097,0.84200058,106820.0,106810.0,0.42810838]
["bitfinex","BTCUSD",1750056672719,0.84200058,106820.0,106810.0,0.42810847]
["bitfinex","BTCUSD",1750056673100,0.84200058,106820.0,106810.0,0.43747062]
["bitfinex","BTCUSD",1750056674038,0.84200058,106820.0,106810.0,0.41170847]
["bitfinex","BTCUSD",1750056674253,0.83263966,106820.0,106810.0,0.40234623]
["bitfinex","BTCUSD",1750056674467,1.01987051,106820.0,106810.0,0.40234623]
["bitfinex","BTCUSD",1750056675317,1.01987051,106820.0,106810.0,0.41170847]
["bitfinex","BTCUSD",1750056676352,1.01987051,106820.0,106810.0,0.42107062]
["bitfinex","BTCUSD",1750056676559,1.01987051,106820.0,106810.0,0.41170847]
["bitfinex","BTCUSD",1750056676771,1.01987051,106820.0,106810.0,0.42107062]
["bitfinex","BTCUSD",1750056676908,1.01987051,106820.0,106810.0,0.41170847]
["bitfinex","BTCUSD",1750056677758,0.39792273,106820.0,106810.0,0.43727053]
["bitfinex","BTCUSD",1750056677964,0.8420012,106820.0,106810.0,0.43727062]
["bitfinex","BTCUSD",1750056678164,0.8420012,106820.0,106810.0,0.42790847]
["bitfinex","BTCUSD",1750056679442,0.8420012,106820.0,106810.0,0.43727062]
["bitfinex","BTCUSD",1750056679646,0.40728427,106820.0,106810.0,0.43727062]
["bitfinex","BTCUSD",1750056679844,0.8420012,106820.0,106810.0,0.43727062]
["bitfinex","BTCUSD",1750056680248,0.8420012,106820.0,106810.0,0.42790847]
["bitfinex","BTCUSD",1750056680615,0.8420012,106820.0,106810.0,0.43727062]
["bitfinex","BTCUSD",1750056681446,0.8420012,106820.0,106810.0,0.24303062]
["bitfinex","BTCUSD",1750056681650,0.8420012,106820.0,106810.0,0.43723062]
["bitfinex","BTCUSD",1750056681838,0.82327821,106820.0,106810.0,0.43723062]
["bitfinex","BTCUSD",1750056682079,0.83263975,106820.0,106810.0,0.44346847]
["bitfinex","BTCUSD",1750056682297,1.0198706,106820.0,106810.0,0.20569552]
["bitfinex","BTCUSD",1750056682549,1.0198706,106820.0,106810.0,0.21505785]
["bitfinex","BTCUSD",1750056682799,1.0198706,106820.0,106810.0,0.42103062]
["bitfinex","BTCUSD",1750056683763,1.0198706,106820.0,106810.0,0.41166847]
["bitfinex","BTCUSD",1750056684081,1.0198706,106820.0,106810.0,0.42103062]
["bitfinex","BTCUSD",1750056684254,1.0198706,106820.0,106810.0,0.41166847]
["bitfinex","BTCUSD",1750056684511,1.0198706,106820.0,106810.0,0.42103062]
["bitfinex","BTCUSD",1750056684733,1.0198706,106820.0,106810.0,0.41166847]
["bitfinex","BTCUSD",1750056684957,1.0198706,106820.0,106810.0,0.42103062]
["bitfinex","BTCUSD",1750056685203,0.83263975,106820.0,106810.0,0.42103062]
["bitfinex","BTCUSD",1750056685888,0.39792282,106820.0,106810.0,0.42103062]
["bitfinex","BTCUSD",1750056686116,0.83263975,106820.0,106810.0,0.43039268]
["bitfinex","BTCUSD",1750056686322,0.83263975,106820.0,106810.0,0.42103062]
["bitfinex","BTCUSD",1750056686540,0.83263975,106820.0,106810.0,0.43663062]
["bitfinex","BTCUSD",1750056687876,0.81391658,106820.0,106810.0,0.46109251]
["bitfinex","BTCUSD",1750056688083,0.83263886,106820.0,106810.0,0.45173062]
["bitfinex","BTCUSD",1750056688310,0.84200031,106820.0,106810.0,0.46109268]
["bitfinex","BTCUSD",1750056688508,0.84200031,106820.0,106810.0,0.45173062]
["bitfinex","BTCUSD",1750056688718,0.85136185,106820.0,106810.0,0.45173062]
["bitfinex","BTCUSD",1750056688990,0.84200093,106820.0,106810.0,0.42726847]
["bitfinex","BTCUSD",1750056689200,1.01987077,106820.0,106810.0,0.19633311]
["bitfinex","BTCUSD",1750056689650,1.01987077,106820.0,106810.0,0.20569552]
["bitfinex","BTCUSD",1750056689860,1.01987077,106820.0,106810.0,0.42806829]
["bitfinex","BTCUSD",1750056689861,0.82327794,106820.0,106810.0,0.42806829]
["bitfinex","BTCUSD",1750056690066,0.82327794,106820.0,106810.0,0.45333027]
["bitfinex","BTCUSD",1750056690274,0.83263939,106820.0,106810.0,0.45333027]
["bitfinex","BTCUSD",1750056690714,0.82327794,106820.0,106810.0,0.45333027]
["bitfinex","BTCUSD",1750056690942,0.83263939,106820.0,106810.0,0.44396829]
["bitfinex","BTCUSD",1750056691175,0.84200093,106820.0,106810.0,0.44396838]
["bitfinex","BTCUSD",1750056691442,0.84200093,106820.0,106810.0,0.44196838]
["bitfinex","BTCUSD",1750056691670,0.83263869,106820.0,106810.0,0.45133027]
["bitfinex","BTCUSD",1750056691875,0.83263852,106820.0,106810.0,0.46169216]
["bitfinex","BTCUSD",1750056692331,0.83263852,106820.0,106810.0,0.46177216]
["bitfinex","BTCUSD",1750056692648,0.36983873,106820.0,106810.0,0.52667597]
["bitfinex","BTCUSD",1750056692857,0.36843899,106820.0,106810.0,0.46177216]
["bitfinex","BTCUSD",1750056693071,0.80315592,106820.0,106810.0,0.46177216]
["bitfinex","BTCUSD",1750056695139,0.36843899,106820.0,106810.0,0.46177216]
["bitfinex","BTCUSD",1750056695358,0.80315592,106820.0,106810.0,0.46177216]
["bitfinex","BTCUSD",1750056696068,0.81251684,106820.0,106810.0,0.46177216]
["bitfinex","BTCUSD",1750056696239,0.81251676,106820.0,106810.0,0.46177216]
["bitfinex","BTCUSD",1750056698278,0.82187768,106820.0,106810.0,0.46177216]
["bitfinex","BTCUSD",1750056698698,0.81251676,106820.0,106810.0,0.46177216]
["bitfinex","BTCUSD",1750056699991,0.82187777,106820.0,106810.0,0.46177216]
["bitfinex","BTCUSD",1750056700813,0.82187777,106820.0,106810.0,0.46177164]
["bitfinex","BTCUSD",1750056701369,0.38716084,106820.0,106810.0,0.46177164]
["bitfinex","BTCUSD",1750056701581,0.82187777,106820.0,106810.0,0.46177164]
["bitfinex","BTCUSD",1750056702323,0.82187777,106820.0,106810.0,0.46165164]
["bitfinex","BTCUSD",1750056702324,0.83141409,106820.0,106810.0,0.46165164]
["bitfinex","BTCUSD",1750056702528,0.84077519,106820.0,106810.0,0.46165164]
["bitfinex","BTCUSD",1750056703446,0.84077519,106820.0,106810.0,0.26749164]
["bitfinex","BTCUSD",1750056703686,0.85013646,106820.0,106810.0,0.25812984]
["bitfinex","BTCUSD",1750056703907,0.85949791,106820.0,106810.0,0.43356588]
["bitfinex","BTCUSD",1750056704191,0.85013646,106820.0,106810.0,0.42702786]
["bitfinex","BTCUSD",1750056704630,0.85013646,106820.0,106810.0,0.43638975]
["bitfinex","BTCUSD",1750056705174,0.85013646,106820.0,106810.0,0.46185155]
["bitfinex","BTCUSD",1750056705386,0.84077519,106820.0,106810.0,0.46185155]
["bitfinex","BTCUSD",1750056705598,0.85013638,106820.0,106810.0,0.46185155]
["bitfinex","BTCUSD",1750056706034,0.85949774,106820.0,106810.0,0.45248975]
["bitfinex","BTCUSD",1750056706266,0.85949774,106820.0,106810.0,0.44312786]
["bitfinex","BTCUSD",1750056706487,0.85949774,106820.0,106810.0,0.45248975]
["bitfinex","BTCUSD",1750056706732,0.85949774,106820.0,106810.0,0.44312786]
["bitfinex","BTCUSD",1750056706959,0.85013638,106820.0,106810.0,0.40126588]
["bitfinex","BTCUSD",1750056707189,0.85013638,106820.0,106810.0,0.41062777]
["bitfinex","BTCUSD",1750056707416,0.85013638,106820.0,106810.0,0.44242777]
["bitfinex","BTCUSD",1750056708109,0.85013638,106820.0,106810.0,0.45078957]
["bitfinex","BTCUSD",1750056708337,0.84077519,106820.0,106810.0,0.45078957]
["bitfinex","BTCUSD",1750056708599,0.85013646,106820.0,106810.0,0.45078957]
["bitfinex","BTCUSD",1750056708825,0.83141409,106820.0,106810.0,0.45078957]
["bitfinex","BTCUSD",1750056709032,0.82205308,106820.0,106810.0,0.45078957]
["bitfinex","BTCUSD",1750056709838,0.03797531,106820.0,106810.0,0.98174826]
["bitfinex","BTCUSD",1750056710066,0.43625072,106830.0,106820.0,0.24731441]
["bitfinex","BTCUSD",1750056710275,0.44561059,106830.0,106820.0,0.24731441]
["bitfinex","BTCUSD",1750056710720,0.45497064,106830.0,106820.0,0.24731441]
["bitfinex","BTCUSD",1750056710933,0.45507485,106830.0,106820.0,0.24731441]
["bitfinex","BTCUSD",1750056711148,0.02971806,106830.0,106820.0,0.24731441]
["bitfinex","BTCUSD",1750056711387,0.4644349,106830.0,106820.0,0.24731441]
["bitfinex","BTCUSD",1750056711816,0.4644349,106830.0,106820.0,0.44167441]
["bitfinex","BTCUSD",1750056711817,0.45507485,106830.0,106820.0,0.44167441]
["bitfinex","BTCUSD",1750056712036,0.4644349,106830.0,106820.0,0.44267441]
["bitfinex","BTCUSD",1750056712466,0.48329957,106830.0,106820.0,0.44267441]
["bitfinex","BTCUSD",1750056713109,0.49265962,106830.0,106820.0,0.44267441]
["bitfinex","BTCUSD",1750056713319,0.48329957,106830.0,106820.0,0.44267441]
["bitfinex","BTCUSD",1750056713999,0.04858264,106830.0,106820.0,0.44267441]
["bitfinex","BTCUSD",1750056714264,0.48329957,106830.0,106820.0,0.44267441]
["bitfinex","BTCUSD",1750056715576,0.4739397,106830.0,106820.0,0.44267441]
["bitfinex","BTCUSD",1750056715812,0.48329957,106830.0,106820.0,0.44267441]
["bitfinex","BTCUSD",1750056716288,0.48329957,106830.0,106820.0,0.44167441]
["bitfinex","BTCUSD",1750056716514,0.48329957,106830.0,106820.0,0.44267441]
["bitfinex","BTCUSD",1750056716968,0.48329957,106830.0,106820.0,0.44167441]
["bitfinex","BTCUSD",1750056717386,0.48329957,106830.0,106820.0,0.44367441]
["bitfinex","BTCUSD",1750056719589,0.48329957,106830.0,106820.0,0.44347441]
["bitfinex","BTCUSD",1750056720135,0.50201975,106830.0,106820.0,0.44347441]
["bitfinex","BTCUSD",1750056720353,0.49265953,106830.0,106820.0,0.44347441]
["bitfinex","BTCUSD",1750056720656,0.0579426,106830.0,106820.0,0.44347441]
["bitfinex","BTCUSD",1750056720858,0.50201958,106830.0,106820.0,0.44347441]
["bitfinex","BTCUSD",1750056720994,0.51137972,106830.0,106820.0,0.44347441]
["bitfinex","BTCUSD",1750056723286,0.93673651,106830.0,106820.0,0.44347441]
["bitfinex","BTCUSD",1750056723505,0.50201958,106830.0,106820.0,0.44347441]
["bitfinex","BTCUSD",1750056723720,0.49265953,106830.0,106820.0,0.44347441]
["bitfinex","BTCUSD",1750056723935,0.48329957,106830.0,106820.0,0.44347441]
["bitfinex","BTCUSD",1750056724327,0.48329957,106830.0,106820.0,0.44147441]
["bitfinex","BTCUSD",1750056724793,0.48329957,106830.0,106820.0,0.44347441]
["bitfinex","BTCUSD",1750056725033,0.8139397,106830.0,106820.0,0.44347441]
["bitfinex","BTCUSD",1750056725293,0.78431524,106830.0,106820.0,0.60060563]
["bitfinex","BTCUSD",1750056725513,0.78431524,106830.0,106820.0,0.53971617]
["bitfinex","BTCUSD",1750056725720,0.34959831,106830.0,106820.0,0.53971617]
["bitfinex","BTCUSD",1750056726136,0.78431524,106830.0,106820.0,0.53771617]
["bitfinex","BTCUSD",1750056726358,0.78431524,106830.0,106820.0,0.54071617]
["bitfinex","BTCUSD",1750056727398,0.78431524,106830.0,106820.0,0.54271617]
["bitfinex","BTCUSD",1750056728587,0.77485098,106830.0,106820.0,0.54271617]
["bitfinex","BTCUSD",1750056729146,0.77485098,106830.0,106820.0,0.5425019]
["bitfinex","BTCUSD",1750056732760,0.77485098,106830.0,106820.0,0.5395019]
["bitfinex","BTCUSD",1750056732980,0.77485098,106830.0,106820.0,0.5375019]
["bitfinex","BTCUSD",1750056733189,0.77485098,106830.0,106820.0,0.5425019]
["bitfinex","BTCUSD",1750056733399,0.77485098,106830.0,106820.0,0.5405019]
["bitfinex","BTCUSD",1750056733602,0.77485098,106830.0,106820.0,0.5375019]
["bitfinex","BTCUSD",1750056733803,0.77485098,106830.0,106820.0,0.5465019]
["bitfinex","BTCUSD",1750056735378,0.34013405,106830.0,106820.0,0.5465019]
["bitfinex","BTCUSD",1750056735594,0.77485098,106830.0,106820.0,0.5465019]
["bitfinex","BTCUSD",1750056737324,0.00013405,106830.0,106820.0,0.5465019]
["bitfinex","BTCUSD",1750056737547,0.00013405,106830.0,106820.0,1.07736805]
["bitfinex","BTCUSD",1750056738677,0.78045956,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750056738882,0.78045956,106840.0,106830.0,0.34433601]
["bitfinex","BTCUSD",1750056740483,0.78045956,106840.0,106830.0,0.34833601]
["bitfinex","BTCUSD",1750056740732,0.78045956,106840.0,106830.0,0.44948523]
["bitfinex","BTCUSD",1750056741904,0.00574263,106840.0,106830.0,1.07828216]
["bitfinex","BTCUSD",1750056744296,0.00574263,106840.0,106830.0,0.64356523]
["bitfinex","BTCUSD",1750056745829,0.44045956,106840.0,106830.0,0.64356523]
["bitfinex","BTCUSD",1750056746256,0.00574263,106840.0,106830.0,0.54741601]
["bitfinex","BTCUSD",1750056750510,0.44045956,106840.0,106830.0,0.54741601]
["bitfinex","BTCUSD",1750056750730,0.44045956,106840.0,106830.0,0.54341601]
["bitfinex","BTCUSD",1750056750945,0.44045956,106840.0,106830.0,0.54741601]
["bitfinex","BTCUSD",1750056751188,0.44045956,106840.0,106830.0,0.54241601]
["bitfinex","BTCUSD",1750056751446,0.44045956,106840.0,106830.0,0.63856523]
["bitfinex","BTCUSD",1750056751657,0.00574263,106840.0,106830.0,0.63856523]
["bitfinex","BTCUSD",1750056751877,0.44045956,106840.0,106830.0,0.64356523]
["bitfinex","BTCUSD",1750056752100,0.44045956,106840.0,106830.0,0.44948523]
["bitfinex","BTCUSD",1750056752341,0.44045956,106840.0,106830.0,0.51057601]
["bitfinex","BTCUSD",1750056752571,0.44045956,106840.0,106830.0,0.50957601]
["bitfinex","BTCUSD",1750056752795,0.44045956,106840.0,106830.0,0.51457601]
["bitfinex","BTCUSD",1750056753254,0.44045956,106840.0,106830.0,0.36069601]
["bitfinex","BTCUSD",1750056753508,1.31746602,106840.0,106830.0,0.22429425]
["bitfinex","BTCUSD",1750056753710,1.27705384,106840.0,106830.0,0.26445434]
["bitfinex","BTCUSD",1750056753935,0.83297756,106840.0,106830.0,0.42769439]
["bitfinex","BTCUSD",1750056754150,0.8236183,106840.0,106830.0,0.42769439]
["bitfinex","BTCUSD",1750056754364,0.83297738,106840.0,106830.0,0.42269439]
["bitfinex","BTCUSD",1750056754575,0.84233664,106840.0,106830.0,0.42569439]
["bitfinex","BTCUSD",1750056754754,0.83297738,106840.0,106830.0,0.42569439]
["bitfinex","BTCUSD",1750056754981,0.7843636,106840.0,106830.0,0.42269439]
["bitfinex","BTCUSD",1750056755402,0.7843636,106840.0,106830.0,0.42165439]
["bitfinex","BTCUSD",1750056755611,0.79372277,106840.0,106830.0,0.42365439]
["bitfinex","BTCUSD",1750056755825,0.79372277,106840.0,106830.0,0.42165439]
["bitfinex","BTCUSD",1750056756034,0.7843636,106840.0,106830.0,0.42165439]
["bitfinex","BTCUSD",1750056756244,0.7843636,106840.0,106830.0,0.22029434]
["bitfinex","BTCUSD",1750056756442,0.79372286,106840.0,106830.0,0.42365439]
["bitfinex","BTCUSD",1750056756681,0.80308229,106840.0,106830.0,0.39557389]
["bitfinex","BTCUSD",1750056756901,0.8124426,106840.0,106830.0,0.2202946]
["bitfinex","BTCUSD",1750056757129,0.80308352,106840.0,106830.0,0.40497429]
["bitfinex","BTCUSD",1750056757348,0.80308352,106840.0,106830.0,0.21093438]
["bitfinex","BTCUSD",1750056757620,0.80308352,106840.0,106830.0,0.42369509]
["bitfinex","BTCUSD",1750056757840,0.79372382,106840.0,106830.0,0.43305523]
["bitfinex","BTCUSD",1750056758715,0.79372382,106840.0,106830.0,0.43305531]
["bitfinex","BTCUSD",1750056759204,0.79372382,106840.0,106830.0,0.43305488]
["bitfinex","BTCUSD",1750056759423,0.78436378,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056759862,0.79372313,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056760052,0.40761998,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056761474,0.39826063,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056763914,0.38890137,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056764153,0.37954237,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056765483,0.36294237,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056765695,0.34714237,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056765872,0.73324552,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056767111,0.34714237,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056767322,0.73324552,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056769249,0.7426046,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056769455,0.75196369,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056769672,0.74260452,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056770490,0.75196369,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056771200,0.78286369,106840.0,106830.0,0.43305479]
["bitfinex","BTCUSD",1750056771406,0.79222304,106840.0,106830.0,0.43301479]
["bitfinex","BTCUSD",1750056771806,0.78286369,106840.0,106830.0,0.43301479]
["bitfinex","BTCUSD",1750056772164,0.79222304,106840.0,106830.0,0.43301479]
["bitfinex","BTCUSD",1750056774406,0.76706369,106840.0,106830.0,0.43301479]
["bitfinex","BTCUSD",1750056774628,0.77642295,106840.0,106830.0,0.43301479]
["bitfinex","BTCUSD",1750056775034,0.82465318,106840.0,106830.0,0.43301479]
["bitfinex","BTCUSD",1750056776587,0.83401261,106840.0,106830.0,0.43301479]
["bitfinex","BTCUSD",1750056777282,0.82465318,106840.0,106830.0,0.43301479]
["bitfinex","BTCUSD",1750056777482,0.39967923,106840.0,106830.0,0.43301479]
["bitfinex","BTCUSD",1750056777692,0.83401253,106840.0,106830.0,0.43301479]
["bitfinex","BTCUSD",1750056777904,1.45232389,106840.0,106830.0,0.005]
["bitfinex","BTCUSD",1750056778105,1.54856565,106840.0,106830.0,0.15884]
["bitfinex","BTCUSD",1750056778858,1.54856565,106840.0,106830.0,0.003]
["bitfinex","BTCUSD",1750056779500,0.56467542,106820.0,106810.0,0.00013311]
["bitfinex","BTCUSD",1750056779859,1.02254779,106820.0,106810.0,0.19413311]
["bitfinex","BTCUSD",1750056780068,1.01318678,106820.0,106810.0,0.04029311]
["bitfinex","BTCUSD",1750056780360,1.01318678,106820.0,106810.0,0.19413311]
["bitfinex","BTCUSD",1750056780585,1.54376192,106820.0,106810.0,0.00013311]
["bitfinex","BTCUSD",1750056780800,1.54376192,106820.0,106810.0,0.15597311]
["bitfinex","BTCUSD",1750056780801,1.10855208,106820.0,106810.0,0.15597311]
["bitfinex","BTCUSD",1750056781000,1.06055036,106820.0,106810.0,0.00213311]
["bitfinex","BTCUSD",1750056781414,1.06055036,106820.0,106810.0,0.00013311]
["bitfinex","BTCUSD",1750056781832,1.06055036,106820.0,106810.0,0.00213311]
["bitfinex","BTCUSD",1750056782034,1.06055036,106820.0,106810.0,0.00013311]
["bitfinex","BTCUSD",1750056782883,1.06055036,106820.0,106810.0,0.00113311]
["bitfinex","BTCUSD",1750056785793,1.06055036,106820.0,106810.0,0.00013311]
["bitfinex","BTCUSD",1750056786881,0.6742187,106820.0,106810.0,0.00013311]
["bitfinex","BTCUSD",1750056787085,1.06055036,106820.0,106810.0,0.00013311]
["bitfinex","BTCUSD",1750056800594,0.20739162,106800.0,106790.0,0.26988]
["bitfinex","BTCUSD",1750056800815,0.98005494,106800.0,106790.0,0.46409352]
["bitfinex","BTCUSD",1750056801011,0.66828671,106800.0,106790.0,0.46409352]
["bitfinex","BTCUSD",1750056801301,0.59372328,106800.0,106790.0,0.46409352]
["bitfinex","BTCUSD",1750056801503,0.59372328,106800.0,106790.0,0.27001352]
["bitfinex","BTCUSD",1750056801708,0.62207687,106800.0,106790.0,0.00013352]
["bitfinex","BTCUSD",1750056801852,0.62207687,106800.0,106790.0,0.00213352]
["bitfinex","BTCUSD",1750056802068,0.62207687,106800.0,106790.0,0.04429352]
["bitfinex","BTCUSD",1750056802768,0.62207687,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056804462,0.23574521,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056804731,0.62207687,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056807081,0.63142401,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056808703,0.62206116,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056810845,0.2357295,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056811002,0.62206116,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056811872,0.6407873,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056812020,0.63142445,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056812378,0.63142445,106800.0,106790.0,0.08505769]
["bitfinex","BTCUSD",1750056813605,0.63142445,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056814294,0.6161884,106800.0,106790.0,0.08446444]
["bitfinex","BTCUSD",1750056814508,0.6161884,106800.0,106790.0,0.08446442]
["bitfinex","BTCUSD",1750056814725,0.60682511,106800.0,106790.0,0.08446443]
["bitfinex","BTCUSD",1750056815150,0.60682511,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056815358,0.60682511,106800.0,106790.0,0.08446434]
["bitfinex","BTCUSD",1750056815600,0.60682511,106800.0,106790.0,0.08446439]
["bitfinex","BTCUSD",1750056815818,0.60682511,106800.0,106790.0,0.08446442]
["bitfinex","BTCUSD",1750056816026,0.60682511,106800.0,106790.0,0.08446472]
["bitfinex","BTCUSD",1750056817512,0.60682511,106800.0,106790.0,0.08446469]
["bitfinex","BTCUSD",1750056817942,0.60682511,106800.0,106790.0,0.08446466]
["bitfinex","BTCUSD",1750056818218,0.60682511,106800.0,106790.0,0.08446465]
["bitfinex","BTCUSD",1750056818459,0.60682511,106800.0,106790.0,0.08446439]
["bitfinex","BTCUSD",1750056818665,0.60682511,106800.0,106790.0,0.08446442]
["bitfinex","BTCUSD",1750056819096,0.60682511,106800.0,106790.0,0.08446435]
["bitfinex","BTCUSD",1750056819304,0.60682511,106800.0,106790.0,0.08446436]
["bitfinex","BTCUSD",1750056819519,0.60682511,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056819731,0.60682511,106800.0,106790.0,0.08446435]
["bitfinex","BTCUSD",1750056820151,0.60682511,106800.0,106790.0,0.08446442]
["bitfinex","BTCUSD",1750056820385,0.60682511,106800.0,106790.0,0.08446421]
["bitfinex","BTCUSD",1750056820800,0.60682511,106800.0,106790.0,0.08446418]
["bitfinex","BTCUSD",1750056821193,0.60682511,106800.0,106790.0,0.08446423]
["bitfinex","BTCUSD",1750056821622,0.60682511,106800.0,106790.0,0.13077857]
["bitfinex","BTCUSD",1750056822051,0.60682511,106800.0,106790.0,0.13077856]
["bitfinex","BTCUSD",1750056822197,0.60682511,106800.0,106790.0,0.13077864]
["bitfinex","BTCUSD",1750056822419,0.60682511,106800.0,106790.0,0.0844643]
["bitfinex","BTCUSD",1750056823233,0.42403239,106800.0,106790.0,0.29047552]
["bitfinex","BTCUSD",1750056823435,0.06578972,106800.0,106790.0,0.28111151]
["bitfinex","BTCUSD",1750056823640,0.06578911,106800.0,106790.0,0.35458142]
["bitfinex","BTCUSD",1750056823902,0.07515223,106800.0,106790.0,0.36394484]
["bitfinex","BTCUSD",1750056824146,0.07515223,106800.0,106790.0,0.29047474]
["bitfinex","BTCUSD",1750056824362,0.06601106,106800.0,106790.0,0.29983839]
["bitfinex","BTCUSD",1750056824588,0.06601106,106800.0,106790.0,0.31856581]
["bitfinex","BTCUSD",1750056824808,0.05664794,106800.0,106790.0,0.30979623]
["bitfinex","BTCUSD",1750056825040,0.05664794,106800.0,106790.0,0.28170469]
["bitfinex","BTCUSD",1750056825292,0.06601114,106800.0,106790.0,0.34340332]
["bitfinex","BTCUSD",1750056825564,0.06601114,106800.0,106790.0,0.29983865]
["bitfinex","BTCUSD",1750056825810,0.06601114,106800.0,106790.0,0.28170504]
["bitfinex","BTCUSD",1750056826033,0.06601114,106800.0,106790.0,0.29047498]
["bitfinex","BTCUSD",1750056826466,0.06601114,106800.0,106790.0,0.29047556]
["bitfinex","BTCUSD",1750056826678,0.63024612,106800.0,106790.0,0.08446432]
["bitfinex","BTCUSD",1750056826891,0.63024612,106800.0,106790.0,0.09382827]
["bitfinex","BTCUSD",1750056827121,0.63024612,106800.0,106790.0,0.08505769]
["bitfinex","BTCUSD",1750056827336,0.63024612,106800.0,106790.0,0.13137188]
["bitfinex","BTCUSD",1750056827546,0.63024612,106800.0,106790.0,0.08505769]
["bitfinex","BTCUSD",1750056827759,0.63024612,106800.0,106790.0,0.09382914]
["bitfinex","BTCUSD",1750056827965,0.63024612,106800.0,106790.0,0.09382931]
["bitfinex","BTCUSD",1750056828170,0.63024612,106800.0,106790.0,0.08446514]
["bitfinex","BTCUSD",1750056828399,0.63024612,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056828603,0.44298021,106800.0,106790.0,0.28170504]
["bitfinex","BTCUSD",1750056828809,0.63024612,106800.0,106790.0,0.0850576]
["bitfinex","BTCUSD",1750056829019,0.63960941,106800.0,106790.0,0.09442177]
["bitfinex","BTCUSD",1750056829235,0.63960941,106800.0,106790.0,0.08505769]
["bitfinex","BTCUSD",1750056829434,0.63960941,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056829650,0.63960941,106800.0,106790.0,0.08505769]
["bitfinex","BTCUSD",1750056829855,0.63024656,106800.0,106790.0,0.08505769]
["bitfinex","BTCUSD",1750056830069,0.63024656,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056830794,0.61152042,106800.0,106790.0,0.07569352]
["bitfinex","BTCUSD",1750056832429,0.61152042,106800.0,106790.0,0.03553352]
["bitfinex","BTCUSD",1750056832641,0.61152042,106800.0,106790.0,0.22957352]
["bitfinex","BTCUSD",1750056832848,0.61152042,106800.0,106790.0,0.23893769]
["bitfinex","BTCUSD",1750056833089,0.61152042,106800.0,106790.0,0.22957352]
["bitfinex","BTCUSD",1750056833426,0.61152042,106800.0,106790.0,0.03553352]
["bitfinex","BTCUSD",1750056833641,0.61152042,106800.0,106790.0,0.23893769]
["bitfinex","BTCUSD",1750056834277,0.61152042,106800.0,106790.0,0.03553352]
["bitfinex","BTCUSD",1750056834741,0.61152042,106800.0,106790.0,0.22957352]
["bitfinex","BTCUSD",1750056834976,1.09449844,106800.0,106790.0,0.22957352]
["bitfinex","BTCUSD",1750056835893,0.6598436,106800.0,106790.0,0.22957352]
["bitfinex","BTCUSD",1750056840271,0.6598436,106800.0,106790.0,0.2750067]
["bitfinex","BTCUSD",1750056840680,0.6598436,106800.0,106790.0,0.22957352]
["bitfinex","BTCUSD",1750056841265,0.6598436,106800.0,106790.0,0.23893769]
["bitfinex","BTCUSD",1750056841500,0.48194019,106800.0,106790.0,0.43558522]
["bitfinex","BTCUSD",1750056841709,0.48194019,106800.0,106790.0,0.44494921]
["bitfinex","BTCUSD",1750056841954,0.67856939,106800.0,106790.0,0.42622114]
["bitfinex","BTCUSD",1750056842167,0.83130348,106800.0,106790.0,0.4761455]
["bitfinex","BTCUSD",1750056842374,0.83130348,106800.0,106790.0,0.48550958]
["bitfinex","BTCUSD",1750056842581,0.83130348,106800.0,106790.0,0.49487357]
["bitfinex","BTCUSD",1750056842785,0.83130348,106800.0,106790.0,0.50423747]
["bitfinex","BTCUSD",1750056843173,0.83130348,106800.0,106790.0,0.51360129]
["bitfinex","BTCUSD",1750056843379,0.83130348,106800.0,106790.0,0.50423747]
["bitfinex","BTCUSD",1750056843797,0.83130348,106800.0,106790.0,0.60984261]
["bitfinex","BTCUSD",1750056843798,0.37792206,106800.0,106790.0,0.60984261]
["bitfinex","BTCUSD",1750056844010,0.34934714,106800.0,106790.0,1.04449692]
["bitfinex","BTCUSD",1750056844229,0.35870973,106800.0,106790.0,1.04449692]
["bitfinex","BTCUSD",1750056844781,0.35870973,106800.0,106790.0,0.60984208]
["bitfinex","BTCUSD",1750056845281,0.34936259,106800.0,106790.0,0.60984208]
["bitfinex","BTCUSD",1750056845651,0.3493625,106800.0,106790.0,0.60984208]
["bitfinex","BTCUSD",1750056849096,0.35872526,106800.0,106790.0,0.60984208]
["bitfinex","BTCUSD",1750056849236,0.35872518,106800.0,106790.0,0.60984208]
["bitfinex","BTCUSD",1750056849653,0.38616255,106800.0,106790.0,0.60984208]
["bitfinex","BTCUSD",1750056850561,0.3955254,106800.0,106790.0,0.60984208]
["bitfinex","BTCUSD",1750056851860,0.83954327,106800.0,106790.0,0.60984208]
["bitfinex","BTCUSD",1750056852114,0.83954327,106800.0,106790.0,0.55991737]
["bitfinex","BTCUSD",1750056852523,0.83954318,106800.0,106790.0,0.55991737]
["bitfinex","BTCUSD",1750056853597,0.8489063,106800.0,106790.0,0.55055382]
["bitfinex","BTCUSD",1750056853820,0.83954318,106800.0,106790.0,0.55055382]
["bitfinex","BTCUSD",1750056854060,0.8395438,106800.0,106790.0,0.3377868]
["bitfinex","BTCUSD",1750056854285,0.8395438,106800.0,106790.0,0.54115062]
["bitfinex","BTCUSD",1750056854518,0.8395438,106800.0,106790.0,0.55051435]
["bitfinex","BTCUSD",1750056854764,0.83018068,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056854984,0.83018068,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056855168,0.83018068,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056855380,0.8395438,106800.0,106790.0,0.54115018]
["bitfinex","BTCUSD",1750056855593,0.8395438,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056855850,0.8395438,106800.0,106790.0,0.54115018]
["bitfinex","BTCUSD",1750056856055,0.83018068,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056856320,0.83954371,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056856731,0.8395438,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056856954,0.83018068,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056857165,0.83018059,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056858300,0.82081765,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056858553,0.83018068,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056858747,0.83018068,106800.0,106790.0,0.54115018]
["bitfinex","BTCUSD",1750056858954,0.39552584,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056859152,0.83018068,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056859384,0.38616281,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056859598,0.83018059,106800.0,106790.0,0.65602659]
["bitfinex","BTCUSD",1750056859835,0.83018059,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056860182,0.83018059,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056860369,0.83954371,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056860776,0.83954362,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056860930,0.83954362,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056861153,0.83954362,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056862242,0.83954362,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056862488,0.83018059,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056862702,0.83954371,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056863349,0.83018059,106800.0,106790.0,0.55987737]
["bitfinex","BTCUSD",1750056863789,0.83018059,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056863999,0.83954371,106800.0,106790.0,0.54115018]
["bitfinex","BTCUSD",1750056864204,0.83954371,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056865161,0.83954371,106800.0,106790.0,0.54115018]
["bitfinex","BTCUSD",1750056865581,0.83954371,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056865808,0.83954371,106800.0,106790.0,0.54115018]
["bitfinex","BTCUSD",1750056866019,0.83954371,106800.0,106790.0,0.53178645]
["bitfinex","BTCUSD",1750056866225,0.83954371,106800.0,106790.0,0.54115018]
["bitfinex","BTCUSD",1750056866432,0.83018059,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056866638,0.83954362,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056867433,0.84890682,106800.0,106790.0,0.54115018]
["bitfinex","BTCUSD",1750056867616,0.38616281,106800.0,106790.0,0.55051373]
["bitfinex","BTCUSD",1750056867833,0.83018059,106800.0,106790.0,0.55051373]
["bitfinex","BTCUSD",1750056868270,0.83018059,106800.0,106790.0,0.54115018]
["bitfinex","BTCUSD",1750056868483,0.83018059,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056869382,0.83954371,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056870215,0.39552575,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056870368,0.83018059,106800.0,106790.0,0.59326637]
["bitfinex","BTCUSD",1750056870566,0.83018059,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056870808,0.83954362,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056871670,0.83954362,106800.0,106790.0,0.54115018]
["bitfinex","BTCUSD",1750056871878,0.83954362,106800.0,106790.0,0.55051382]
["bitfinex","BTCUSD",1750056872967,0.84890682,106800.0,106790.0,0.53178645]
["bitfinex","BTCUSD",1750056873164,0.84890682,106800.0,106790.0,0.54115018]
["bitfinex","BTCUSD",1750056873364,0.84890682,106800.0,106790.0,0.53178645]
["bitfinex","BTCUSD",1750056873837,0.84890682,106800.0,106790.0,0.54115018]
["bitfinex","BTCUSD",1750056874235,0.83954414,106800.0,106790.0,0.3284229]
["bitfinex","BTCUSD",1750056874466,1.01744729,106800.0,106790.0,0.33513927]
["bitfinex","BTCUSD",1750056874671,1.01744729,106800.0,106790.0,0.13177528]
["bitfinex","BTCUSD",1750056874873,1.01744729,106800.0,106790.0,0.34450353]
["bitfinex","BTCUSD",1750056875311,1.01744729,106800.0,106790.0,0.13177528]
["bitfinex","BTCUSD",1750056875527,1.47493919,106800.0,106790.0,0.19813352]
["bitfinex","BTCUSD",1750056875746,1.47493919,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056876439,1.47493919,106800.0,106790.0,0.19809352]
["bitfinex","BTCUSD",1750056882145,1.04028435,106800.0,106790.0,0.19809352]
["bitfinex","BTCUSD",1750056885997,1.47493919,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056886212,1.47493919,106800.0,106790.0,0.19809352]
["bitfinex","BTCUSD",1750056886698,0.60562951,106800.0,106790.0,0.19809352]
["bitfinex","BTCUSD",1750056886900,1.47493919,106800.0,106790.0,0.19809352]
["bitfinex","BTCUSD",1750056888900,1.47493919,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056889100,1.47493919,106800.0,106790.0,0.19809352]
["bitfinex","BTCUSD",1750056890146,1.47493919,106800.0,106790.0,0.04425352]
["bitfinex","BTCUSD",1750056891974,1.45873919,106800.0,106790.0,0.04425352]
["bitfinex","BTCUSD",1750056893357,1.44273919,106800.0,106790.0,0.04425352]
["bitfinex","BTCUSD",1750056895588,0.57342951,106800.0,106790.0,0.04425352]
["bitfinex","BTCUSD",1750056895798,0.57342951,106800.0,106790.0,0.10033938]
["bitfinex","BTCUSD",1750056895992,0.82081844,106800.0,106790.0,0.06958355]
["bitfinex","BTCUSD",1750056896242,0.82081844,106800.0,106790.0,0.44576904]
["bitfinex","BTCUSD",1750056896398,0.82081844,106800.0,106790.0,0.44576912]
["bitfinex","BTCUSD",1750056896847,0.3861636,106800.0,106790.0,0.25180912]
["bitfinex","BTCUSD",1750056897193,0.3861636,106800.0,106790.0,0.45513294]
["bitfinex","BTCUSD",1750056897610,0.39552689,106800.0,106790.0,0.43640522]
["bitfinex","BTCUSD",1750056897819,0.39552689,106800.0,106790.0,0.44576921]
["bitfinex","BTCUSD",1750056898466,0.38616316,106800.0,106790.0,0.45513303]
["bitfinex","BTCUSD",1750056898676,0.39552566,106800.0,106790.0,0.61561822]
["bitfinex","BTCUSD",1750056898879,0.39552566,106800.0,106790.0,0.62498195]
["bitfinex","BTCUSD",1750056899124,0.39552557,106800.0,106790.0,0.62498089]
["bitfinex","BTCUSD",1750056899371,0.38616263,106800.0,106790.0,0.61561734]
["bitfinex","BTCUSD",1750056899798,0.40488869,106800.0,106790.0,0.61561734]
["bitfinex","BTCUSD",1750056900006,0.40488869,106800.0,106790.0,0.6062537]
["bitfinex","BTCUSD",1750056900694,0.39552557,106800.0,106790.0,0.61561734]
["bitfinex","BTCUSD",1750056900879,0.4048886,106800.0,106790.0,0.6062537]
["bitfinex","BTCUSD",1750056901121,0.4048886,106800.0,106790.0,0.61561734]
["bitfinex","BTCUSD",1750056901531,0.39552557,106800.0,106790.0,0.62498089]
["bitfinex","BTCUSD",1750056901746,0.40488869,106800.0,106790.0,0.61561734]
["bitfinex","BTCUSD",1750056902228,0.39552557,106800.0,106790.0,0.62498089]
["bitfinex","BTCUSD",1750056902438,0.38616263,106800.0,106790.0,0.62498089]
["bitfinex","BTCUSD",1750056902647,0.39552557,106800.0,106790.0,0.62498089]
["bitfinex","BTCUSD",1750056902879,0.38616263,106800.0,106790.0,0.62498089]
["bitfinex","BTCUSD",1750056903123,0.39552557,106800.0,106790.0,0.62498089]
["bitfinex","BTCUSD",1750056903492,0.38616263,106800.0,106790.0,0.62498089]
["bitfinex","BTCUSD",1750056903706,0.39552557,106800.0,106790.0,0.62498089]
["bitfinex","BTCUSD",1750056904643,0.39552557,106800.0,106790.0,0.61561734]
["bitfinex","BTCUSD",1750056905070,0.39552557,106800.0,106790.0,0.62498089]
["bitfinex","BTCUSD",1750056905281,0.39552557,106800.0,106790.0,0.61561734]
["bitfinex","BTCUSD",1750056905546,0.41425198,106800.0,106790.0,0.53264654]
["bitfinex","BTCUSD",1750056905788,0.41425198,106800.0,106790.0,0.53264662]
["bitfinex","BTCUSD",1750056906177,0.80054736,106800.0,106790.0,0.53264662]
["bitfinex","BTCUSD",1750056906316,0.80054736,106800.0,106790.0,0.54201044]
["bitfinex","BTCUSD",1750056906528,0.79118407,106800.0,106790.0,0.54201044]
["bitfinex","BTCUSD",1750056906960,0.80054736,106800.0,106790.0,0.54201044]
["bitfinex","BTCUSD",1750056907179,0.80054736,106800.0,106790.0,0.55137417]
["bitfinex","BTCUSD",1750056907180,0.79118407,106800.0,106790.0,0.55137417]
["bitfinex","BTCUSD",1750056907531,0.78182095,106800.0,106790.0,0.55137417]
["bitfinex","BTCUSD",1750056907670,0.79118407,106800.0,106790.0,0.56073781]
["bitfinex","BTCUSD",1750056907868,0.79118407,106800.0,106790.0,0.55137417]
["bitfinex","BTCUSD",1750056908075,0.80054736,106800.0,106790.0,0.53264662]
["bitfinex","BTCUSD",1750056908280,0.80054736,106800.0,106790.0,0.54201044]
["bitfinex","BTCUSD",1750056908804,0.80054736,106800.0,106790.0,0.53264662]
["bitfinex","BTCUSD",1750056909347,0.79118407,106800.0,106790.0,0.54201044]
["bitfinex","BTCUSD",1750056909570,0.80054736,106800.0,106790.0,0.54201044]
["bitfinex","BTCUSD",1750056909786,0.41425198,106800.0,106790.0,0.54201044]
["bitfinex","BTCUSD",1750056909991,0.79118407,106800.0,106790.0,0.55137417]
["bitfinex","BTCUSD",1750056910441,0.79118407,106800.0,106790.0,0.54201044]
["bitfinex","BTCUSD",1750056910714,0.80054727,106800.0,106790.0,0.54201044]
["bitfinex","BTCUSD",1750056910948,0.80054727,106800.0,106790.0,0.55137417]
["bitfinex","BTCUSD",1750056911092,0.78182095,106800.0,106790.0,0.63460526]
["bitfinex","BTCUSD",1750056911268,0.39552557,106800.0,106790.0,0.63460526]
["bitfinex","BTCUSD",1750056911462,0.40488869,106800.0,106790.0,0.55137417]
["bitfinex","BTCUSD",1750056911872,0.4048886,106800.0,106790.0,0.56073781]
["bitfinex","BTCUSD",1750056912117,0.4142518,106800.0,106790.0,0.55137417]
["bitfinex","BTCUSD",1750056912667,0.4048886,106800.0,106790.0,0.56073781]
["bitfinex","BTCUSD",1750056912905,0.39552557,106800.0,106790.0,0.55137382]
["bitfinex","BTCUSD",1750056913338,0.40488869,106800.0,106790.0,0.55137382]
["bitfinex","BTCUSD",1750056913539,0.39552557,106800.0,106790.0,0.55137382]
["bitfinex","BTCUSD",1750056913755,0.40488869,106800.0,106790.0,0.55137382]
["bitfinex","BTCUSD",1750056913966,0.40488869,106800.0,106790.0,0.53264645]
["bitfinex","BTCUSD",1750056914205,0.40488869,106800.0,106790.0,0.54201009]
["bitfinex","BTCUSD",1750056914410,0.39552557,106800.0,106790.0,0.54201018]
["bitfinex","BTCUSD",1750056914620,0.4048886,106800.0,106790.0,0.55137382]
["bitfinex","BTCUSD",1750056915312,0.79118398,106800.0,106790.0,0.56073737]
["bitfinex","BTCUSD",1750056915549,0.79118398,106800.0,106790.0,0.54201018]
["bitfinex","BTCUSD",1750056915769,0.80054718,106800.0,106790.0,0.54201018]
["bitfinex","BTCUSD",1750056915990,0.79118398,106800.0,106790.0,0.54201018]
["bitfinex","BTCUSD",1750056916217,0.79118398,106800.0,106790.0,0.55137382]
["bitfinex","BTCUSD",1750056917641,0.80054718,106800.0,106790.0,0.54201018]
["bitfinex","BTCUSD",1750056918130,0.80054718,106800.0,106790.0,0.53264645]
["bitfinex","BTCUSD",1750056918345,0.80054718,106800.0,106790.0,0.5326468]
["bitfinex","BTCUSD",1750056918561,0.97845059,106800.0,106790.0,0.13267528]
["bitfinex","BTCUSD",1750056918772,0.96908783,106800.0,106790.0,0.33595936]
["bitfinex","BTCUSD",1750056918978,1.01743762,106800.0,106790.0,0.33595936]
["bitfinex","BTCUSD",1750056919199,1.01743762,106800.0,106790.0,0.32659528]
["bitfinex","BTCUSD",1750056919423,1.01743762,106800.0,106790.0,0.30365945]
["bitfinex","BTCUSD",1750056919672,1.45208279,106800.0,106790.0,0.31302353]
["bitfinex","BTCUSD",1750056920099,1.45208279,106800.0,106790.0,0.30365945]
["bitfinex","BTCUSD",1750056920303,1.45208279,106800.0,106790.0,0.31302353]
["bitfinex","BTCUSD",1750056920520,1.45208279,106800.0,106790.0,0.32238752]
["bitfinex","BTCUSD",1750056920735,1.45208279,106800.0,106790.0,0.31302353]
["bitfinex","BTCUSD",1750056920972,1.01743762,106800.0,106790.0,0.30365945]
["bitfinex","BTCUSD",1750056921155,1.01743762,106800.0,106790.0,0.31302353]
["bitfinex","BTCUSD",1750056921611,1.01743762,106800.0,106790.0,0.30365945]
["bitfinex","BTCUSD",1750056922415,1.01743762,106800.0,106790.0,0.31302353]
["bitfinex","BTCUSD",1750056922618,1.01743762,106800.0,106790.0,0.30365945]
["bitfinex","BTCUSD",1750056922964,1.46445682,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056923391,1.46445682,106800.0,106790.0,0.19801352]
["bitfinex","BTCUSD",1750056926167,1.46445682,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056926377,1.46445682,106800.0,106790.0,0.19801352]
["bitfinex","BTCUSD",1750056928129,0.59516648,106800.0,106790.0,0.19801352]
["bitfinex","BTCUSD",1750056928363,1.46445682,106800.0,106790.0,0.19801352]
["bitfinex","BTCUSD",1750056930683,1.46445682,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056930805,1.46445682,106800.0,106790.0,0.19801352]
["bitfinex","BTCUSD",1750056937571,1.43335682,106800.0,106790.0,0.19801352]
["bitfinex","BTCUSD",1750056939746,1.43335682,106800.0,106790.0,0.23011352]
["bitfinex","BTCUSD",1750056939983,1.43335682,106800.0,106790.0,0.21361352]
["bitfinex","BTCUSD",1750056940183,1.43335682,106800.0,106790.0,0.19801352]
["bitfinex","BTCUSD",1750056946133,1.50792025,106800.0,106790.0,0.19801352]
["bitfinex","BTCUSD",1750056946349,1.43335682,106800.0,106790.0,0.04425352]
["bitfinex","BTCUSD",1750056946558,1.46475682,106800.0,106790.0,0.19801352]
["bitfinex","BTCUSD",1750056947445,1.44945682,106800.0,106790.0,0.19801352]
["bitfinex","BTCUSD",1750056947885,1.44945682,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056948086,1.44945682,106800.0,106790.0,0.19797352]
["bitfinex","BTCUSD",1750056948425,1.43335682,106800.0,106790.0,0.19797352]
["bitfinex","BTCUSD",1750056958808,1.42335682,106800.0,106790.0,0.19797352]
["bitfinex","BTCUSD",1750056962104,1.43905682,106800.0,106790.0,0.19797352]
["bitfinex","BTCUSD",1750056962313,1.45465682,106800.0,106790.0,0.19797352]
["bitfinex","BTCUSD",1750056963127,0.58536648,106800.0,106790.0,0.19797352]
["bitfinex","BTCUSD",1750056963338,1.43905682,106800.0,106790.0,0.19797352]
["bitfinex","BTCUSD",1750056965137,1.42335682,106800.0,106790.0,0.19797352]
["bitfinex","BTCUSD",1750056966813,1.42335682,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056966814,0.55406648,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056966979,1.42335682,106800.0,106790.0,0.19793352]
["bitfinex","BTCUSD",1750056969315,1.43835682,106800.0,106790.0,0.19793352]
["bitfinex","BTCUSD",1750056969779,1.45435682,106800.0,106790.0,0.19793352]
["bitfinex","BTCUSD",1750056970006,1.45435682,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056970211,1.45435682,106800.0,106790.0,0.19793352]
["bitfinex","BTCUSD",1750056971375,1.45435682,106800.0,106790.0,0.04421352]
["bitfinex","BTCUSD",1750056972538,1.43835682,106800.0,106790.0,0.04421352]
["bitfinex","BTCUSD",1750056973011,1.42335682,106800.0,106790.0,0.04421352]
["bitfinex","BTCUSD",1750056979249,1.45465682,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056981910,1.43885682,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056982334,0.55406648,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056982544,1.42335682,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056985223,1.42335682,106800.0,106790.0,0.04421352]
["bitfinex","BTCUSD",1750056990583,1.42335682,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056990804,1.44585466,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056993370,1.44585466,106800.0,106790.0,0.04421352]
["bitfinex","BTCUSD",1750056995684,1.47400366,106800.0,106790.0,0.04421352]
["bitfinex","BTCUSD",1750056998094,1.47400366,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056998344,2.03619059,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056998570,1.60154542,106800.0,106790.0,0.00413352]
["bitfinex","BTCUSD",1750056998772,0.54604976,106770.0,106760.0,0.0322]
["bitfinex","BTCUSD",1750056998970,0.1967027,106760.0,106750.0,0.2315]
["bitfinex","BTCUSD",1750056999092,0.63134787,106760.0,106750.0,0.36850176]
["bitfinex","BTCUSD",1750056999294,0.63134787,106760.0,106750.0,0.3689724]
["bitfinex","BTCUSD",1750056999501,0.65013625,106760.0,106750.0,0.37775415]
["bitfinex","BTCUSD",1750056999705,0.65950287,106760.0,106750.0,0.24075239]
["bitfinex","BTCUSD",1750056999907,0.65950287,106760.0,106750.0,0.27273064]
["bitfinex","BTCUSD",1750057000184,0.65950287,106760.0,106750.0,0.28151304]
["bitfinex","BTCUSD",1750057000412,0.65950287,106760.0,106750.0,0.28351304]
["bitfinex","BTCUSD",1750057000581,0.99950287,106760.0,106750.0,0.24523064]
["bitfinex","BTCUSD",1750057000771,0.99950287,106760.0,106750.0,0.21325493]
["bitfinex","BTCUSD",1750057000939,0.99950287,106760.0,106750.0,0.25401507]
["bitfinex","BTCUSD",1750057001312,0.99950287,106760.0,106750.0,0.25401607]
["bitfinex","BTCUSD",1750057001513,0.99950287,106760.0,106750.0,0.24523064]
["bitfinex","BTCUSD",1750057002102,0.99950287,106760.0,106750.0,0.20447064]
["bitfinex","BTCUSD",1750057002890,0.95159619,106760.0,106750.0,0.20447064]
["bitfinex","BTCUSD",1750057005307,0.5648577,106760.0,106750.0,0.20447064]
["bitfinex","BTCUSD",1750057005520,0.95159619,106760.0,106750.0,0.20447064]
["bitfinex","BTCUSD",1750057006353,1.33833468,106760.0,106750.0,0.20447064]
["bitfinex","BTCUSD",1750057006568,1.37083468,106760.0,106750.0,0.20447064]
["bitfinex","BTCUSD",1750057007202,1.37083468,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057007631,1.37183468,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057011221,0.5983577,106760.0,106750.0,0.21788916]
["bitfinex","BTCUSD",1750057011433,1.37183468,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057012279,0.5983577,106760.0,106750.0,0.21789008]
["bitfinex","BTCUSD",1750057012489,1.37183468,106760.0,106750.0,0.21789008]
["bitfinex","BTCUSD",1750057013751,1.37183468,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057013987,1.37183468,106760.0,106750.0,0.21789008]
["bitfinex","BTCUSD",1750057014251,1.37183468,106760.0,106750.0,0.2178895]
["bitfinex","BTCUSD",1750057014488,1.46807644,106760.0,106750.0,0.21788986]
["bitfinex","BTCUSD",1750057014744,0.69459946,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057014965,1.46807644,106760.0,106750.0,0.21788952]
["bitfinex","BTCUSD",1750057015836,1.46807644,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057016036,1.46807644,106760.0,106750.0,0.21788952]
["bitfinex","BTCUSD",1750057016685,1.46807644,106760.0,106750.0,0.21788956]
["bitfinex","BTCUSD",1750057018287,1.46807644,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057019988,1.45207644,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057020622,1.43557644,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057022934,1.45177644,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057023879,1.45077644,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057024308,1.45377644,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057024743,1.49198652,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057024955,1.15364249,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057025419,1.15464249,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057026517,1.13884249,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057027290,1.12264249,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057027802,0.84538954,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057028025,1.28052249,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057029428,1.3086481,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057030565,1.81950243,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057030803,1.81950248,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057031010,1.81290693,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057031246,1.8128918,106760.0,106750.0,0.20047064]
["bitfinex","BTCUSD",1750057031453,1.79137712,106760.0,106750.0,0.19108972]
["bitfinex","BTCUSD",1750057031659,1.79137713,106760.0,106750.0,0.19108972]
["bitfinex","BTCUSD",1750057031871,1.79137719,106760.0,106750.0,0.18170806]
["bitfinex","BTCUSD",1750057032278,1.79137719,106760.0,106750.0,0.1723264]
["bitfinex","BTCUSD",1750057032503,1.84451601,106760.0,106750.0,0.1723264]
["bitfinex","BTCUSD",1750057032716,1.07637358,106740.0,106730.0,0.32232]
["bitfinex","BTCUSD",1750057032923,0.61540261,106740.0,106730.0,0.05232]
["bitfinex","BTCUSD",1750057033346,0.61540261,106740.0,106730.0,0.06732]
["bitfinex","BTCUSD",1750057033571,0.64356761,106740.0,106730.0,0.06732]
["bitfinex","BTCUSD",1750057033872,0.64356761,106740.0,106730.0,0.08312]
["bitfinex","BTCUSD",1750057034303,0.28432957,106740.0,106730.0,0.08312]
["bitfinex","BTCUSD",1750057034458,0.64880434,106740.0,106730.0,0.08312]
["bitfinex","BTCUSD",1750057034654,0.67121442,106740.0,106730.0,0.08312]
["bitfinex","BTCUSD",1750057034894,0.67121442,106740.0,106730.0,0.08412]
["bitfinex","BTCUSD",1750057035092,1.49434103,106740.0,106730.0,0.011]
["bitfinex","BTCUSD",1750057035419,1.12345618,106740.0,106730.0,0.011]
["bitfinex","BTCUSD",1750057035629,1.28261618,106740.0,106730.0,0.011]
["bitfinex","BTCUSD",1750057035835,1.29791618,106740.0,106730.0,0.011]
["bitfinex","BTCUSD",1750057036055,1.29791618,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057037389,1.30715547,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057039011,1.33493391,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057039420,1.30715547,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057039620,1.14799547,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057039822,1.30703547,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057040246,1.14799547,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057040448,0.91999062,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057040654,1.14799547,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057040985,1.30687547,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057041205,1.72186856,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057041412,1.33498371,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057041929,1.33714371,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057042343,1.33914371,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057042560,1.37656959,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057042767,1.37956959,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057044785,1.21852959,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057045222,1.37932959,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057050695,0.99244474,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057050929,1.37932959,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057053237,0.95501886,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057053445,1.37932959,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057053679,1.34190371,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057053890,1.37932959,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057054344,1.34190371,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057054875,1.8257134,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057055087,1.86313928,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057055299,1.8257134,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057058497,2.26106067,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750057058722,0.20614629,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057058977,1.07684083,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057059206,0.64149356,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057059437,1.10501183,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057059867,1.12747212,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057060081,1.12794235,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057060315,1.22418411,106720.0,106710.0,0.0341]
["bitfinex","BTCUSD",1750057060545,1.22418411,106720.0,106710.0,0.0331]
["bitfinex","BTCUSD",1750057060760,1.22418411,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057060967,1.12862995,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057063355,0.74155976,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057067879,0.645318,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057069343,0.25824781,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057069558,0.62285771,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057069773,0.645318,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057071573,0.25824781,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057071810,0.62285771,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057072031,0.645318,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057080905,0.25824781,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057081118,0.67117721,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057081346,0.6936375,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057084302,0.25824781,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057084663,1.4465669,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1750057084784,0.54618494,106700.0,106690.0,0.04508]
["bitfinex","BTCUSD",1750057085028,0.98157463,106700.0,106690.0,0.14132176]
["bitfinex","BTCUSD",1750057085267,0.98157463,106700.0,106690.0,0.17242176]
["bitfinex","BTCUSD",1750057085507,1.00974463,106700.0,106690.0,0.17242176]
["bitfinex","BTCUSD",1750057085992,1.00974463,106700.0,106690.0,0.17642176]
["bitfinex","BTCUSD",1750057086720,1.00974463,106700.0,106690.0,0.17942176]
["bitfinex","BTCUSD",1750057088341,1.00974463,106700.0,106690.0,0.13434176]
["bitfinex","BTCUSD",1750057088543,1.00974463,106700.0,106690.0,0.17942176]
["bitfinex","BTCUSD",1750057090006,0.57435494,106700.0,106690.0,0.1887947]
["bitfinex","BTCUSD",1750057090220,1.00974463,106700.0,106690.0,0.17942176]
["bitfinex","BTCUSD",1750057090416,0.38691352,106700.0,106690.0,0.37625361]
["bitfinex","BTCUSD",1750057090639,0.38691352,106700.0,106690.0,0.39828601]
["bitfinex","BTCUSD",1750057090870,0.83167448,106700.0,106690.0,0.38562637]
["bitfinex","BTCUSD",1750057091284,0.84104646,106700.0,106690.0,0.38562646]
["bitfinex","BTCUSD",1750057091695,0.84104646,106700.0,106690.0,0.39499914]
["bitfinex","BTCUSD",1750057091907,1.02848788,106700.0,106690.0,0.38562655]
["bitfinex","BTCUSD",1750057092156,1.02848788,106700.0,106690.0,0.19816756]
["bitfinex","BTCUSD",1750057092338,1.01911652,106700.0,106690.0,0.1887947]
["bitfinex","BTCUSD",1750057092543,0.58372683,106700.0,106690.0,0.19816747]
["bitfinex","BTCUSD",1750057092778,1.01911652,106700.0,106690.0,0.17942176]
["bitfinex","BTCUSD",1750057092971,0.5743552,106700.0,106690.0,0.17942176]
["bitfinex","BTCUSD",1750057093182,1.00974489,106700.0,106690.0,0.17942176]
["bitfinex","BTCUSD",1750057093381,0.5743552,106700.0,106690.0,0.17942176]
["bitfinex","BTCUSD",1750057093589,1.00974489,106700.0,106690.0,0.17942176]
["bitfinex","BTCUSD",1750057094226,0.5743552,106700.0,106690.0,0.18879462]
["bitfinex","BTCUSD",1750057094407,1.00974489,106700.0,106690.0,0.18879462]
["bitfinex","BTCUSD",1750057094575,1.00974489,106700.0,106690.0,0.1887947]
["bitfinex","BTCUSD",1750057094801,0.5743552,106700.0,106690.0,0.19816756]
["bitfinex","BTCUSD",1750057095052,0.37754128,106700.0,106690.0,0.93591038]
["bitfinex","BTCUSD",1750057095259,0.39628462,106700.0,106690.0,0.92653805]
["bitfinex","BTCUSD",1750057095473,0.38691282,106700.0,106690.0,0.9452828]
["bitfinex","BTCUSD",1750057095690,0.02817,106700.0,106690.0,0.9452828]
["bitfinex","BTCUSD",1750057095925,0.03754128,106700.0,106690.0,0.9452828]
["bitfinex","BTCUSD",1750057096143,0.02817,106700.0,106690.0,0.9452828]
["bitfinex","BTCUSD",1750057097804,0.02817,106700.0,106690.0,0.95982365]
["bitfinex","BTCUSD",1750057098030,0.03794998,106720.0,106710.0,0.23726596]
["bitfinex","BTCUSD",1750057098269,0.0379498,106720.0,106710.0,0.94915891]
["bitfinex","BTCUSD",1750057098506,0.3779498,106720.0,106710.0,0.51376931]
["bitfinex","BTCUSD",1750057099407,0.38737471,106720.0,106710.0,0.52313997]
["bitfinex","BTCUSD",1750057099671,0.39674467,106720.0,106710.0,0.52313944]
["bitfinex","BTCUSD",1750057099865,0.36863523,106720.0,106710.0,0.51376887]
["bitfinex","BTCUSD",1750057100131,0.39674476,106720.0,106710.0,0.52313944]
["bitfinex","BTCUSD",1750057100349,0.84150467,106720.0,106710.0,0.49502746]
["bitfinex","BTCUSD",1750057100568,1.02891096,106720.0,106710.0,0.48565662]
["bitfinex","BTCUSD",1750057100760,1.02891096,106720.0,106710.0,0.49502754]
["bitfinex","BTCUSD",1750057100977,0.40611498,106720.0,106710.0,0.50439838]
["bitfinex","BTCUSD",1750057101194,0.40611498,106720.0,106710.0,0.49502754]
["bitfinex","BTCUSD",1750057101411,0.40611498,106720.0,106710.0,0.50439838]
["bitfinex","BTCUSD",1750057101844,0.40611489,106720.0,106710.0,0.49502754]
["bitfinex","BTCUSD",1750057102064,0.39674519,106720.0,106710.0,0.33350772]
["bitfinex","BTCUSD",1750057102298,0.78363005,106720.0,106710.0,0.34287856]
["bitfinex","BTCUSD",1750057102532,0.4061155,106720.0,106710.0,0.34287856]
["bitfinex","BTCUSD",1750057102766,0.4061155,106720.0,106710.0,0.34287864]
["bitfinex","BTCUSD",1750057103669,0.4061155,106720.0,106710.0,0.35224948]
["bitfinex","BTCUSD",1750057103886,0.40611541,106720.0,106710.0,0.34287864]
["bitfinex","BTCUSD",1750057104111,0.39674519,106720.0,106710.0,0.33350772]
["bitfinex","BTCUSD",1750057104318,0.39674519,106720.0,106710.0,0.34287864]
["bitfinex","BTCUSD",1750057104532,0.39674519,106720.0,106710.0,0.35224948]
["bitfinex","BTCUSD",1750057104747,0.4061155,106720.0,106710.0,0.34287864]
["bitfinex","BTCUSD",1750057104967,0.4061155,106720.0,106710.0,0.33350772]
["bitfinex","BTCUSD",1750057105607,0.59352179,106720.0,106710.0,0.33350772]
["bitfinex","BTCUSD",1750057105825,0.59352179,106720.0,106710.0,0.32413671]
["bitfinex","BTCUSD",1750057106336,0.59352179,106720.0,106710.0,0.33350772]
["bitfinex","BTCUSD",1750057106541,0.59352179,106720.0,106710.0,0.34287864]
["bitfinex","BTCUSD",1750057106990,0.59352179,106720.0,106710.0,0.33350772]
["bitfinex","BTCUSD",1750057107552,0.59352179,106720.0,106710.0,0.32413671]
["bitfinex","BTCUSD",1750057108817,0.39674511,106720.0,106710.0,0.33350763]
["bitfinex","BTCUSD",1750057109039,0.39674511,106720.0,106710.0,0.33350772]
["bitfinex","BTCUSD",1750057109253,0.40611524,106720.0,106710.0,0.32413671]
["bitfinex","BTCUSD",1750057109558,0.40611524,106720.0,106710.0,0.33350772]
["bitfinex","BTCUSD",1750057109759,0.40611524,106720.0,106710.0,0.34287864]
["bitfinex","BTCUSD",1750057110011,0.40611524,106720.0,106710.0,0.35224939]
["bitfinex","BTCUSD",1750057110406,0.38737506,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057110631,0.77425992,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057110840,0.78363005,106720.0,106710.0,0.35224895]
["bitfinex","BTCUSD",1750057111461,0.77425992,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057111666,0.77425957,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057111879,0.38737471,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057112544,0.39674467,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057113621,0.39674467,106720.0,106710.0,0.35224895]
["bitfinex","BTCUSD",1750057114235,0.4061148,106720.0,106710.0,0.35224895]
["bitfinex","BTCUSD",1750057114465,0.39674467,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057114810,0.38737471,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057115972,0.38737462,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057116437,0.37800484,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057116662,0.38737462,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057117125,0.37800493,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057117360,0.3873748,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057117803,0.37800493,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057118134,0.37800484,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057118577,0.38737462,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057119234,0.39674458,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057119444,0.38737462,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057120103,0.39674458,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057120795,0.39674458,106720.0,106710.0,0.35224895]
["bitfinex","BTCUSD",1750057121420,0.39674458,106720.0,106710.0,0.36161952]
["bitfinex","BTCUSD",1750057122264,0.39674458,106720.0,106710.0,0.40601952]
["bitfinex","BTCUSD",1750057123058,0.83196252,106720.0,106710.0,0.40801952]
["bitfinex","BTCUSD",1750057123247,0.83196252,106720.0,106710.0,0.38927829]
["bitfinex","BTCUSD",1750057123515,0.84133265,106720.0,106710.0,0.39864895]
["bitfinex","BTCUSD",1750057123735,0.83196252,106720.0,106710.0,0.40801952]
["bitfinex","BTCUSD",1750057123952,0.83196252,106720.0,106710.0,0.39864895]
["bitfinex","BTCUSD",1750057124616,0.84133257,106720.0,106710.0,0.39964895]
["bitfinex","BTCUSD",1750057125325,0.84133257,106720.0,106710.0,0.39027829]
["bitfinex","BTCUSD",1750057125561,0.84133257,106720.0,106710.0,0.39964895]
["bitfinex","BTCUSD",1750057125801,0.84133257,106720.0,106710.0,0.55187838]
["bitfinex","BTCUSD",1750057126065,0.38737462,106720.0,106710.0,0.57061961]
["bitfinex","BTCUSD",1750057126294,0.83196252,106720.0,106710.0,0.57061961]
["bitfinex","BTCUSD",1750057126515,0.84133265,106720.0,106710.0,0.56124913]
["bitfinex","BTCUSD",1750057126728,0.84133265,106720.0,106710.0,0.57061979]
["bitfinex","BTCUSD",1750057126956,0.84133265,106720.0,106710.0,0.56124913]
["bitfinex","BTCUSD",1750057127184,0.84133265,106720.0,106710.0,0.57061979]
["bitfinex","BTCUSD",1750057128498,0.83196252,106720.0,106710.0,0.57061979]
["bitfinex","BTCUSD",1750057128717,0.84133257,106720.0,106710.0,0.57061979]
["bitfinex","BTCUSD",1750057128975,0.84133257,106720.0,106710.0,0.55187838]
["bitfinex","BTCUSD",1750057129194,0.85070279,106720.0,106710.0,0.55187838]
["bitfinex","BTCUSD",1750057129416,0.40611463,106720.0,106710.0,0.56124913]
["bitfinex","BTCUSD",1750057129634,0.84133257,106720.0,106710.0,0.56124913]
["bitfinex","BTCUSD",1750057129861,0.84133257,106720.0,106710.0,0.57061979]
["bitfinex","BTCUSD",1750057130333,0.8507027,106720.0,106710.0,0.56124913]
["bitfinex","BTCUSD",1750057131192,0.8507027,106720.0,106710.0,0.55187838]
["bitfinex","BTCUSD",1750057131417,0.8507034,106720.0,106710.0,0.55187838]
["bitfinex","BTCUSD",1750057131642,0.84133309,106720.0,106710.0,0.56124913]
["bitfinex","BTCUSD",1750057131858,0.84133309,106720.0,106710.0,0.57061979]
["bitfinex","BTCUSD",1750057132292,0.84133309,106720.0,106710.0,0.56124913]
["bitfinex","BTCUSD",1750057132516,0.84133309,106720.0,106710.0,0.57061979]
["bitfinex","BTCUSD",1750057132750,0.40611515,106720.0,106710.0,0.56124913]
["bitfinex","BTCUSD",1750057132967,0.84133309,106720.0,106710.0,0.56124913]
["bitfinex","BTCUSD",1750057134536,0.84133309,106720.0,106710.0,0.57061979]
["bitfinex","BTCUSD",1750057134983,0.83196243,106720.0,106710.0,0.57061935]
["bitfinex","BTCUSD",1750057135205,0.38737445,106720.0,106710.0,0.66676857]
["bitfinex","BTCUSD",1750057135441,0.39674432,106720.0,106710.0,0.66676857]
["bitfinex","BTCUSD",1750057135664,0.38737445,106720.0,106710.0,0.66676857]
["bitfinex","BTCUSD",1750057136150,0.02863523,106720.0,106710.0,1.00583729]
["bitfinex","BTCUSD",1750057136374,0.00047023,106720.0,106710.0,1.00583729]
["bitfinex","BTCUSD",1750057140918,0.00047023,106720.0,106710.0,0.57061935]
["bitfinex","BTCUSD",1750057141137,0.00047023,106720.0,106710.0,1.00583729]
["bitfinex","BTCUSD",1750057143907,0.00047023,106720.0,106710.0,0.79983729]
["bitfinex","BTCUSD",1750057144107,0.00047023,106720.0,106710.0,1.00515729]
["bitfinex","BTCUSD",1750057144238,0.00047023,106720.0,106710.0,0.40929935]
["bitfinex","BTCUSD",1750057144468,0.00047023,106720.0,106710.0,0.56985935]
["bitfinex","BTCUSD",1750057145641,0.00047023,106720.0,106710.0,0.36461935]
["bitfinex","BTCUSD",1750057145849,0.00983984,106720.0,106710.0,0.56985935]
["bitfinex","BTCUSD",1750057146079,0.00983984,106720.0,106710.0,0.36461935]
["bitfinex","BTCUSD",1750057146285,0.00983984,106720.0,106710.0,0.56977935]
["bitfinex","BTCUSD",1750057146955,0.00047023,106720.0,106710.0,0.56977935]
["bitfinex","BTCUSD",1750057147160,0.00983984,106720.0,106710.0,0.56977935]
["bitfinex","BTCUSD",1750057148034,0.01920954,106720.0,106710.0,0.56977935]
["bitfinex","BTCUSD",1750057148606,0.00983984,106720.0,106710.0,0.56977935]
["bitfinex","BTCUSD",1750057150961,0.01920962,106720.0,106710.0,0.56977935]
["bitfinex","BTCUSD",1750057151456,0.01920962,106720.0,106710.0,0.36461935]
["bitfinex","BTCUSD",1750057151667,0.01920962,106720.0,106710.0,0.56941935]
["bitfinex","BTCUSD",1750057151890,0.00983984,106720.0,106710.0,0.56941935]
["bitfinex","BTCUSD",1750057152103,0.01920962,106720.0,106710.0,0.56941935]
["bitfinex","BTCUSD",1750057152751,0.00983984,106720.0,106710.0,0.56941935]
["bitfinex","BTCUSD",1750057153449,0.01920962,106720.0,106710.0,0.56941935]
["bitfinex","BTCUSD",1750057153667,0.01920954,106720.0,106710.0,0.56941935]
["bitfinex","BTCUSD",1750057154608,0.00983984,106720.0,106710.0,0.56941935]
["bitfinex","BTCUSD",1750057156100,0.00047023,106720.0,106710.0,0.56941935]
["bitfinex","BTCUSD",1750057156536,0.00047023,106720.0,106710.0,1.00463729]
["bitfinex","BTCUSD",1750057156754,0.00983975,106720.0,106710.0,1.00463729]
["bitfinex","BTCUSD",1750057156972,0.00983975,106720.0,106710.0,1.00407729]
["bitfinex","BTCUSD",1750057158655,0.00047023,106720.0,106710.0,1.45383608]
["bitfinex","BTCUSD",1750057158880,0.00936697,106750.0,106740.0,0.21546473]
["bitfinex","BTCUSD",1750057159092,0.00936697,106750.0,106740.0,0.56023872]
["bitfinex","BTCUSD",1750057159093,0.34,106750.0,106740.0,0.56023872]
["bitfinex","BTCUSD",1750057159314,0.784585,106750.0,106740.0,0.3210746]
["bitfinex","BTCUSD",1750057159532,0.78458491,106750.0,106740.0,0.5251946]
["bitfinex","BTCUSD",1750057159751,0.79375935,106750.0,106740.0,0.5251946]
["bitfinex","BTCUSD",1750057160597,0.79375935,106750.0,106740.0,0.61282649]
["bitfinex","BTCUSD",1750057161185,0.79375935,106750.0,106740.0,0.3280746]
["bitfinex","BTCUSD",1750057161715,0.79375935,106750.0,106740.0,0.5320346]
["bitfinex","BTCUSD",1750057162319,0.8031265,106750.0,106740.0,0.5320346]
["bitfinex","BTCUSD",1750057162529,0.79375935,106750.0,106740.0,0.5320346]
["bitfinex","BTCUSD",1750057163240,0.79375935,106750.0,106740.0,0.3280746]
["bitfinex","BTCUSD",1750057163471,0.79375935,106750.0,106740.0,0.5303946]
["bitfinex","BTCUSD",1750057163869,0.79375935,106750.0,106740.0,0.3280746]
["bitfinex","BTCUSD",1750057164079,0.79375927,106750.0,106740.0,0.5303546]
["bitfinex","BTCUSD",1750057164846,0.78439238,106750.0,106740.0,0.62650382]
["bitfinex","BTCUSD",1750057165063,0.78439238,106750.0,106740.0,0.5303546]
["bitfinex","BTCUSD",1750057165270,0.79375935,106750.0,106740.0,0.5303546]
["bitfinex","BTCUSD",1750057165474,0.78439238,106750.0,106740.0,0.5303546]
["bitfinex","BTCUSD",1750057166203,0.34917444,106750.0,106740.0,0.5303546]
["bitfinex","BTCUSD",1750057166416,0.78439238,106750.0,106740.0,0.5303546]
["bitfinex","BTCUSD",1750057166626,0.34917444,106750.0,106740.0,0.55761919]
["bitfinex","BTCUSD",1750057166841,0.00917444,106750.0,106740.0,0.58911919]
["bitfinex","BTCUSD",1750057167287,0.86177385,106760.0,106750.0,0.20608836]
["bitfinex","BTCUSD",1750057167820,0.86177385,106760.0,106750.0,0.21545551]
["bitfinex","BTCUSD",1750057168048,0.86177385,106760.0,106750.0,0.20608836]
["bitfinex","BTCUSD",1750057168552,0.81274104,106760.0,106750.0,0.29324309]
["bitfinex","BTCUSD",1750057168745,0.83147367,106760.0,106750.0,0.47646879]
["bitfinex","BTCUSD",1750057168879,0.84797367,106760.0,106750.0,0.40818909]
["bitfinex","BTCUSD",1750057169281,0.84797367,106760.0,106750.0,0.41855633]
["bitfinex","BTCUSD",1750057169480,0.85739651,106760.0,106750.0,0.41018909]
["bitfinex","BTCUSD",1750057169709,0.85739651,106760.0,106750.0,0.4195565]
["bitfinex","BTCUSD",1750057169945,0.86676313,106760.0,106750.0,0.41018917]
["bitfinex","BTCUSD",1750057170185,0.85739651,106760.0,106750.0,0.2175965]
["bitfinex","BTCUSD",1750057170398,0.85739651,106760.0,106750.0,0.42892374]
["bitfinex","BTCUSD",1750057170692,0.86676305,106760.0,106750.0,0.4195565]
["bitfinex","BTCUSD",1750057170937,0.43154511,106760.0,106750.0,0.41955641]
["bitfinex","BTCUSD",1750057171156,0.86676305,106760.0,106750.0,0.41006917]
["bitfinex","BTCUSD",1750057171362,0.86676305,106760.0,106750.0,0.4194365]
["bitfinex","BTCUSD",1750057172555,0.86676305,106760.0,106750.0,0.42880374]
["bitfinex","BTCUSD",1750057172770,0.86676305,106760.0,106750.0,0.4192765]
["bitfinex","BTCUSD",1750057173213,0.86676305,106760.0,106750.0,0.42864374]
["bitfinex","BTCUSD",1750057173828,0.86676305,106760.0,106750.0,0.4192765]
["bitfinex","BTCUSD",1750057174054,0.87612967,106760.0,106750.0,0.42864374]
["bitfinex","BTCUSD",1750057174348,0.86676305,106760.0,106750.0,0.42864374]
["bitfinex","BTCUSD",1750057175010,0.86676305,106760.0,106750.0,0.4192765]
["bitfinex","BTCUSD",1750057175204,0.87612976,106760.0,106750.0,0.20822917]
["bitfinex","BTCUSD",1750057175413,0.86676305,106760.0,106750.0,0.41919641]
["bitfinex","BTCUSD",1750057175614,0.85739651,106760.0,106750.0,0.41919641]
["bitfinex","BTCUSD",1750057175893,0.86676313,106760.0,106750.0,0.41919641]
["bitfinex","BTCUSD",1750057176177,0.43154519,106760.0,106750.0,0.41919641]
["bitfinex","BTCUSD",1750057176402,0.86676313,106760.0,106750.0,0.4191965]
["bitfinex","BTCUSD",1750057176612,0.86676313,106760.0,106750.0,0.42856374]
["bitfinex","BTCUSD",1750057177037,0.86676313,106760.0,106750.0,0.40982917]
["bitfinex","BTCUSD",1750057177251,0.86676313,106760.0,106750.0,0.4191965]
["bitfinex","BTCUSD",1750057177713,0.9042196,106760.0,106750.0,0.42856374]
["bitfinex","BTCUSD",1750057177940,0.87612993,106760.0,106750.0,0.4191965]
["bitfinex","BTCUSD",1750057178159,0.87612984,106760.0,106750.0,0.4191965]
["bitfinex","BTCUSD",1750057178372,0.86676374,106760.0,106750.0,0.19886176]
["bitfinex","BTCUSD",1750057178595,0.86676374,106760.0,106750.0,0.41895641]
["bitfinex","BTCUSD",1750057178807,0.86676374,106760.0,106750.0,0.4189565]
["bitfinex","BTCUSD",1750057179504,0.86676374,106760.0,106750.0,0.40958917]
["bitfinex","BTCUSD",1750057179778,0.42217909,106760.0,106750.0,0.49508872]
["bitfinex","BTCUSD",1750057179991,0.83153023,106760.0,106750.0,0.51382293]
["bitfinex","BTCUSD",1750057180211,0.84089668,106760.0,106750.0,0.51382293]
["bitfinex","BTCUSD",1750057180646,0.85026339,106760.0,106750.0,0.40958917]
["bitfinex","BTCUSD",1750057180870,0.8502633,106760.0,106750.0,0.41895641]
["bitfinex","BTCUSD",1750057181315,0.8502633,106760.0,106750.0,0.44078917]
["bitfinex","BTCUSD",1750057181532,0.8502633,106760.0,106750.0,0.4189565]
["bitfinex","BTCUSD",1750057181533,0.85963001,106760.0,106750.0,0.4189565]
["bitfinex","BTCUSD",1750057181750,0.85963001,106760.0,106750.0,0.42832374]
["bitfinex","BTCUSD",1750057182165,0.85963001,106760.0,106750.0,0.50536274]
["bitfinex","BTCUSD",1750057182426,0.85963001,106760.0,106750.0,0.42832374]
["bitfinex","BTCUSD",1750057182852,0.85963001,106760.0,106750.0,0.4189565]
["bitfinex","BTCUSD",1750057183812,0.85963001,106760.0,106750.0,0.42832374]
["bitfinex","BTCUSD",1750057184023,0.85963001,106760.0,106750.0,0.4189565]
["bitfinex","BTCUSD",1750057184659,0.85963001,106760.0,106750.0,0.42832374]
["bitfinex","BTCUSD",1750057184885,0.85963001,106760.0,106750.0,0.20822917]
["bitfinex","BTCUSD",1750057185115,0.6247157,106760.0,106750.0,0.16022064]
["bitfinex","BTCUSD",1750057185326,1.05993364,106760.0,106750.0,0.16022064]
["bitfinex","BTCUSD",1750057185543,1.05056719,106760.0,106750.0,0.16022064]
["bitfinex","BTCUSD",1750057186259,1.04120057,106760.0,106750.0,0.20486064]
["bitfinex","BTCUSD",1750057187565,1.04120057,106760.0,106750.0,0.00214064]
["bitfinex","BTCUSD",1750057187783,1.04120057,106760.0,106750.0,0.20474064]
["bitfinex","BTCUSD",1750057188423,1.06369624,106760.0,106750.0,0.20474064]
["bitfinex","BTCUSD",1750057189490,0.6284783,106760.0,106750.0,0.20474064]
["bitfinex","BTCUSD",1750057189703,1.06369624,106760.0,106750.0,0.20474064]
["bitfinex","BTCUSD",1750057190959,1.06369624,106760.0,106750.0,0.20458064]
["bitfinex","BTCUSD",1750057194027,1.49891418,106760.0,106750.0,0.00214064]
["bitfinex","BTCUSD",1750057194249,1.622721,106760.0,106750.0,0.00214064]
["bitfinex","BTCUSD",1750057194488,1.62324964,106760.0,106750.0,0.00214064]
["bitfinex","BTCUSD",1750057195158,1.62324964,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057195575,1.62424964,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057196007,1.1890317,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057197113,0.72572006,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057197331,1.160938,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057197594,0.72572006,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057197816,1.160938,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057199792,1.13844233,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057200006,1.1609018,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057200443,1.06466004,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057201505,1.03296004,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057201943,1.06406004,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057204479,1.03296004,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057205169,0.5977421,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057205349,1.03296004,106760.0,106750.0,0.00014064]
["bitfinex","BTCUSD",1750057207329,1.03296004,106760.0,106750.0,0.01514064]
["bitfinex","BTCUSD",1750057208004,0.5977421,106760.0,106750.0,0.04410006]
["bitfinex","BTCUSD",1750057208229,0.57528254,106760.0,106750.0,0.03084064]
["bitfinex","BTCUSD",1750057208472,1.01050048,106760.0,106750.0,0.03084064]
["bitfinex","BTCUSD",1750057210443,0.57528254,106760.0,106750.0,0.03084064]
["bitfinex","BTCUSD",1750057210677,0.37857984,106760.0,106750.0,0.40593677]
["bitfinex","BTCUSD",1750057210900,0.83253024,106760.0,106750.0,0.47144887]
["bitfinex","BTCUSD",1750057211118,0.84189651,106760.0,106750.0,0.50217853]
["bitfinex","BTCUSD",1750057211338,0.84189651,106760.0,106750.0,0.51154568]
["bitfinex","BTCUSD",1750057211558,0.84189642,106760.0,106750.0,0.52091274]
["bitfinex","BTCUSD",1750057211835,0.85126296,106760.0,106750.0,0.51154568]
["bitfinex","BTCUSD",1750057212055,0.85126296,106760.0,106750.0,0.52091274]
["bitfinex","BTCUSD",1750057212288,0.85126304,106760.0,106750.0,0.51154577]
["bitfinex","BTCUSD",1750057212810,0.85126296,106760.0,106750.0,0.52091292]
["bitfinex","BTCUSD",1750057213244,0.85126296,106760.0,106750.0,0.51154577]
["bitfinex","BTCUSD",1750057213465,0.85126296,106760.0,106750.0,0.52091292]
["bitfinex","BTCUSD",1750057214170,0.85126287,106760.0,106750.0,0.52091283]
["bitfinex","BTCUSD",1750057214412,0.85126287,106760.0,106750.0,0.52081283]
["bitfinex","BTCUSD",1750057214669,0.85126287,106760.0,106750.0,0.5208123]
["bitfinex","BTCUSD",1750057214870,0.81204892,106760.0,106750.0,0.51144524]
["bitfinex","BTCUSD",1750057215098,0.7933162,106760.0,106750.0,0.49271085]
["bitfinex","BTCUSD",1750057215314,0.80268282,106760.0,106750.0,0.50207809]
["bitfinex","BTCUSD",1750057216191,0.80268274,106760.0,106750.0,0.51144524]
["bitfinex","BTCUSD",1750057216620,0.80268282,106760.0,106750.0,0.50207809]
["bitfinex","BTCUSD",1750057216837,0.80268282,106760.0,106750.0,0.51144524]
["bitfinex","BTCUSD",1750057217531,0.38794602,106760.0,106750.0,0.5208123]
["bitfinex","BTCUSD",1750057217747,0.37857984,106760.0,106750.0,0.5208123]
["bitfinex","BTCUSD",1750057218848,0.37757984,106760.0,106750.0,0.5208123]
["bitfinex","BTCUSD",1750057219030,0.37757984,106760.0,106750.0,0.61796152]
["bitfinex","BTCUSD",1750057220604,0.37757984,106760.0,106750.0,0.61896152]
["bitfinex","BTCUSD",1750057220997,0.37757984,106760.0,106750.0,0.5228123]
["bitfinex","BTCUSD",1750057223023,0.34942284,106760.0,106750.0,0.5228123]
["bitfinex","BTCUSD",1750057226295,0.34942284,106760.0,106750.0,0.5228123]
["bitfinex","BTCUSD",1750057227236,0.01872912,106780.0,106770.0,0.0321]
["bitfinex","BTCUSD",1750057227453,0.79224679,106780.0,106770.0,0.44070994]
["bitfinex","BTCUSD",1750057227676,0.79224679,106780.0,106770.0,0.23709149]
["bitfinex","BTCUSD",1750057227895,0.79224679,106780.0,106770.0,0.40861002]
["bitfinex","BTCUSD",1750057228119,0.7922467,106780.0,106770.0,0.41797559]
["bitfinex","BTCUSD",1750057228331,0.7922467,106780.0,106770.0,0.40861011]
["bitfinex","BTCUSD",1750057228551,0.7922467,106780.0,106770.0,0.40861002]
["bitfinex","BTCUSD",1750057228763,0.7932467,106780.0,106770.0,0.4179755]
["bitfinex","BTCUSD",1750057229359,0.81191071,106780.0,106770.0,0.40861002]
["bitfinex","BTCUSD",1750057229574,0.80254567,106780.0,106770.0,0.41797559]
["bitfinex","BTCUSD",1750057229814,0.81191071,106780.0,106770.0,0.39924436]
["bitfinex","BTCUSD",1750057230014,0.81191071,106780.0,106770.0,0.41797577]
["bitfinex","BTCUSD",1750057230224,0.81291071,106780.0,106770.0,0.42734134]
["bitfinex","BTCUSD",1750057230430,0.81291071,106780.0,106770.0,0.20605011]
["bitfinex","BTCUSD",1750057230662,0.79418133,106780.0,106770.0,0.41817577]
["bitfinex","BTCUSD",1750057230855,0.80354637,106780.0,106770.0,0.42754134]
["bitfinex","BTCUSD",1750057231070,0.79418133,106780.0,106770.0,0.42754134]
["bitfinex","BTCUSD",1750057231696,0.40754396,106780.0,106770.0,0.42754134]
["bitfinex","BTCUSD",1750057231906,0.39817909,106780.0,106770.0,0.41817551]
["bitfinex","BTCUSD",1750057232115,0.40754405,106780.0,106770.0,0.42754099]
["bitfinex","BTCUSD",1750057232320,0.79418133,106780.0,106770.0,0.42754099]
["bitfinex","BTCUSD",1750057232535,0.78481646,106780.0,106770.0,0.4369063]
["bitfinex","BTCUSD",1750057232995,0.37944997,106780.0,106770.0,0.60126185]
["bitfinex","BTCUSD",1750057233218,0.35129897,106780.0,106770.0,0.60126185]
["bitfinex","BTCUSD",1750057233668,0.75666546,106780.0,106770.0,0.3330917]
["bitfinex","BTCUSD",1750057233881,0.76603042,106780.0,106770.0,0.52728604]
["bitfinex","BTCUSD",1750057234103,0.75466546,106780.0,106770.0,0.40064428]
["bitfinex","BTCUSD",1750057234300,0.75466546,106780.0,106770.0,0.19768428]
["bitfinex","BTCUSD",1750057234510,0.75466546,106780.0,106770.0,0.42137533]
["bitfinex","BTCUSD",1750057234749,0.75466546,106780.0,106770.0,0.42037533]
["bitfinex","BTCUSD",1750057234942,0.75466538,106780.0,106770.0,0.42974073]
["bitfinex","BTCUSD",1750057235153,0.75466538,106780.0,106770.0,0.43274073]
["bitfinex","BTCUSD",1750057235803,0.75466538,106780.0,106770.0,0.43174073]
["bitfinex","BTCUSD",1750057236019,0.3586634,106780.0,106770.0,0.44724073]
["bitfinex","BTCUSD",1750057236212,0.74530077,106780.0,106770.0,0.44924073]
["bitfinex","BTCUSD",1750057236427,0.75466538,106780.0,106770.0,0.43050985]
["bitfinex","BTCUSD",1750057236645,0.74530077,106780.0,106770.0,0.44924073]
["bitfinex","BTCUSD",1750057236855,0.80285346,106780.0,106770.0,0.44924073]
["bitfinex","BTCUSD",1750057237059,0.79348885,106780.0,106770.0,0.44924073]
["bitfinex","BTCUSD",1750057237317,0.80285346,106780.0,106770.0,0.44924073]
["bitfinex","BTCUSD",1750057237535,0.79348885,106780.0,106770.0,0.44924073]
["bitfinex","BTCUSD",1750057237748,0.36802801,106780.0,106770.0,0.44924073]
["bitfinex","BTCUSD",1750057237952,0.79348885,106780.0,106770.0,0.45860604]
["bitfinex","BTCUSD",1750057238602,0.34929897,106780.0,106770.0,0.54030025]
["bitfinex","BTCUSD",1750057238812,0.79348876,106780.0,106770.0,0.45547533]
["bitfinex","BTCUSD",1750057239026,0.79348876,106780.0,106770.0,0.46552064]
["bitfinex","BTCUSD",1750057239256,0.36802774,106780.0,106770.0,0.46552064]
["bitfinex","BTCUSD",1750057239479,0.79348876,106780.0,106770.0,0.46552064]
["bitfinex","BTCUSD",1750057240963,0.79348876,106780.0,106770.0,0.45615533]
["bitfinex","BTCUSD",1750057241180,0.79348876,106780.0,106770.0,0.46552064]
["bitfinex","BTCUSD",1750057242467,0.80285328,106780.0,106770.0,0.46552064]
["bitfinex","BTCUSD",1750057242671,0.79348876,106780.0,106770.0,0.46552064]
["bitfinex","BTCUSD",1750057242884,0.80285319,106780.0,106770.0,0.46552064]
["bitfinex","BTCUSD",1750057243105,0.80285319,106780.0,106770.0,0.29459533]
["bitfinex","BTCUSD",1750057243312,0.8122178,106780.0,106770.0,0.30396073]
["bitfinex","BTCUSD",1750057243529,0.80285319,106780.0,106770.0,0.47460604]
["bitfinex","BTCUSD",1750057243775,0.8122178,106780.0,106770.0,0.47460604]
["bitfinex","BTCUSD",1750057243991,0.81221771,106780.0,106770.0,0.47460604]
["bitfinex","BTCUSD",1750057244190,0.81221771,106780.0,106770.0,0.30396073]
["bitfinex","BTCUSD",1750057244416,0.81221771,106780.0,106770.0,0.31332604]
["bitfinex","BTCUSD",1750057244635,0.37739226,106780.0,106770.0,0.31332604]
["bitfinex","BTCUSD",1750057244847,0.81221771,106780.0,106770.0,0.47448604]
["bitfinex","BTCUSD",1750057245261,0.81221771,106780.0,106770.0,0.31332604]
["bitfinex","BTCUSD",1750057245498,0.37739226,106780.0,106770.0,0.31332604]
["bitfinex","BTCUSD",1750057245712,0.35866323,106780.0,106770.0,0.5706878]
["bitfinex","BTCUSD",1750057245920,0.80285302,106780.0,106770.0,0.40020249]
["bitfinex","BTCUSD",1750057246125,0.81221754,106780.0,106770.0,0.5710878]
["bitfinex","BTCUSD",1750057246337,0.82158214,106780.0,106770.0,0.5710878]
["bitfinex","BTCUSD",1750057246742,0.82158206,106780.0,106770.0,0.5710878]
["bitfinex","BTCUSD",1750057247517,0.82158206,106780.0,106770.0,0.4095678]
["bitfinex","BTCUSD",1750057247705,0.82158206,106780.0,106770.0,0.5710878]
["bitfinex","BTCUSD",1750057248181,0.83094684,106780.0,106770.0,0.5710878]
["bitfinex","BTCUSD",1750057248411,0.83094675,106780.0,106770.0,0.5710878]
["bitfinex","BTCUSD",1750057248636,0.82158206,106780.0,106770.0,0.5710878]
["bitfinex","BTCUSD",1750057249761,0.82158206,106780.0,106770.0,0.5660878]
["bitfinex","BTCUSD",1750057249884,0.82158206,106780.0,106770.0,0.5680878]
["bitfinex","BTCUSD",1750057250090,0.82158206,106780.0,106770.0,0.5710878]
["bitfinex","BTCUSD",1750057250326,0.82158206,106780.0,106770.0,0.55672249]
["bitfinex","BTCUSD",1750057250546,0.82158206,106780.0,106770.0,0.5660878]
["bitfinex","BTCUSD",1750057250771,0.82158206,106780.0,106770.0,0.5740878]
["bitfinex","BTCUSD",1750057251203,0.81221745,106780.0,106770.0,0.5740878]
["bitfinex","BTCUSD",1750057251423,0.82158206,106780.0,106770.0,0.5740878]
["bitfinex","BTCUSD",1750057251651,0.83094675,106780.0,106770.0,0.5740878]
["bitfinex","BTCUSD",1750057252584,0.82158206,106780.0,106770.0,0.5740878]
["bitfinex","BTCUSD",1750057253440,0.83094684,106780.0,106770.0,0.5740878]
["bitfinex","BTCUSD",1750057253688,0.83094684,106780.0,106770.0,0.56472249]
["bitfinex","BTCUSD",1750057253894,0.81221745,106780.0,106770.0,0.5740878]
["bitfinex","BTCUSD",1750057254060,0.82158206,106780.0,106770.0,0.5740878]
["bitfinex","BTCUSD",1750057254414,0.83094684,106780.0,106770.0,0.5740878]
["bitfinex","BTCUSD",1750057254851,0.83094684,106780.0,106770.0,0.56472249]
["bitfinex","BTCUSD",1750057255087,0.83094745,106780.0,106770.0,0.54599161]
["bitfinex","BTCUSD",1750057255288,0.82158258,106780.0,106770.0,0.55535701]
["bitfinex","BTCUSD",1750057255921,0.82158258,106780.0,106770.0,0.54599161]
["bitfinex","BTCUSD",1750057256133,0.82158258,106780.0,106770.0,0.56472249]
["bitfinex","BTCUSD",1750057256747,0.82158258,106780.0,106770.0,0.5740878]
["bitfinex","BTCUSD",1750057256951,0.82158258,106780.0,106770.0,0.56472249]
["bitfinex","BTCUSD",1750057257364,0.82158258,106780.0,106770.0,0.5733678]
["bitfinex","BTCUSD",1750057257775,0.8122178,106780.0,106770.0,0.5733678]
["bitfinex","BTCUSD",1750057258672,0.80285319,106780.0,106770.0,0.5703678]
["bitfinex","BTCUSD",1750057258879,0.80285319,106780.0,106770.0,0.5653678]
["bitfinex","BTCUSD",1750057259097,0.80285319,106780.0,106770.0,0.5703678]
["bitfinex","BTCUSD",1750057259308,0.34929897,106780.0,106770.0,0.48483819]
["bitfinex","BTCUSD",1750057259514,0.78412442,106780.0,106770.0,0.5682478]
["bitfinex","BTCUSD",1750057259749,0.34929897,106780.0,106770.0,0.5682078]
["bitfinex","BTCUSD",1750057259960,0.00929897,106780.0,106770.0,1.00603325]
["bitfinex","BTCUSD",1750057260185,0.00929897,106780.0,106770.0,1.11672332]
["bitfinex","BTCUSD",1750057260387,0.79355256,106790.0,106780.0,0.24659507]
["bitfinex","BTCUSD",1750057260589,0.79355256,106790.0,106780.0,0.34283683]
["bitfinex","BTCUSD",1750057260804,0.34936347,106790.0,106780.0,0.34283683]
["bitfinex","BTCUSD",1750057261014,0.78418892,106790.0,106780.0,0.34283683]
["bitfinex","BTCUSD",1750057261215,0.79355256,106790.0,106780.0,0.34283683]
["bitfinex","BTCUSD",1750057262581,0.79355256,106790.0,106780.0,0.34583683]
["bitfinex","BTCUSD",1750057262866,0.35872711,106790.0,106780.0,0.34583683]
["bitfinex","BTCUSD",1750057263083,0.80291638,106790.0,106780.0,0.34583683]
["bitfinex","BTCUSD",1750057263305,0.81228037,106790.0,106780.0,0.34583701]
["bitfinex","BTCUSD",1750057263517,0.80291638,106790.0,106780.0,0.36456596]
["bitfinex","BTCUSD",1750057263776,0.80291638,106790.0,106780.0,0.36256596]
["bitfinex","BTCUSD",1750057264016,0.80291638,106790.0,106780.0,0.34483701]
["bitfinex","BTCUSD",1750057264229,0.81224685,106790.0,106780.0,0.36356596]
["bitfinex","BTCUSD",1750057264683,0.81224685,106790.0,106780.0,0.35420153]
["bitfinex","BTCUSD",1750057264901,0.81224685,106790.0,106780.0,0.36356596]
["bitfinex","BTCUSD",1750057265159,0.81224685,106790.0,106780.0,0.36156596]
["bitfinex","BTCUSD",1750057265351,0.81224685,106790.0,106780.0,0.36256596]
["bitfinex","BTCUSD",1750057265609,0.81224685,106790.0,106780.0,0.36556596]
["bitfinex","BTCUSD",1750057266073,0.81224685,106790.0,106780.0,0.35520153]
["bitfinex","BTCUSD",1750057266319,0.82161084,106790.0,106780.0,0.35520153]
["bitfinex","BTCUSD",1750057266560,0.81224685,106790.0,106780.0,0.36756596]
["bitfinex","BTCUSD",1750057266821,0.82161084,106790.0,106780.0,0.34883701]
["bitfinex","BTCUSD",1750057267041,0.81224685,106790.0,106780.0,0.36756596]
["bitfinex","BTCUSD",1750057267253,0.83097483,106790.0,106780.0,0.34883701]
["bitfinex","BTCUSD",1750057267465,0.82161075,106790.0,106780.0,0.56336144]
["bitfinex","BTCUSD",1750057267686,0.81224685,106790.0,106780.0,0.56336144]
["bitfinex","BTCUSD",1750057268179,0.3867853,106790.0,106780.0,0.57272596]
["bitfinex","BTCUSD",1750057268419,0.82161075,106790.0,106780.0,0.56336153]
["bitfinex","BTCUSD",1750057268656,0.82161075,106790.0,106780.0,0.5443524]
["bitfinex","BTCUSD",1750057268877,0.82161075,106790.0,106780.0,0.55371692]
["bitfinex","BTCUSD",1750057269114,0.81224685,106790.0,106780.0,0.56308135]
["bitfinex","BTCUSD",1750057269333,0.82161084,106790.0,106780.0,0.55371692]
["bitfinex","BTCUSD",1750057270028,0.34933047,106790.0,106780.0,0.63888938]
["bitfinex","BTCUSD",1750057270254,0.79351939,106790.0,106780.0,0.63888938]
["bitfinex","BTCUSD",1750057270535,0.81224685,106790.0,106780.0,0.63888938]
["bitfinex","BTCUSD",1750057270773,0.81224685,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057270998,0.36805758,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057271239,0.80288303,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057272681,0.36805758,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057272937,0.80288303,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057273435,0.79351939,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057274107,0.80288303,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057274626,0.79351939,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057275610,0.80288294,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057276979,0.81224667,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057277196,0.80288303,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057277615,0.79351939,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057278041,0.80288303,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057280916,0.80288294,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057281364,0.34933047,106790.0,106780.0,0.98854228]
["bitfinex","BTCUSD",1750057281582,0.00933047,106790.0,106780.0,0.55371683]
["bitfinex","BTCUSD",1750057282063,0.36808865,106800.0,106790.0,0.20601135]
["bitfinex","BTCUSD",1750057282284,0.81227722,106800.0,106790.0,0.30225311]
["bitfinex","BTCUSD",1750057282521,0.8029141,106800.0,106790.0,0.31161684]
["bitfinex","BTCUSD",1750057282740,0.8029141,106800.0,106790.0,0.30225311]
["bitfinex","BTCUSD",1750057282958,0.82161635,106800.0,106790.0,0.30225311]
["bitfinex","BTCUSD",1750057283370,0.82161635,106800.0,106790.0,0.31165764]
["bitfinex","BTCUSD",1750057283858,0.82161635,106800.0,106790.0,0.52017764]
["bitfinex","BTCUSD",1750057284082,0.83097955,106800.0,106790.0,0.51081382]
["bitfinex","BTCUSD",1750057284290,1.43434555,106800.0,106790.0,0.00304063]
["bitfinex","BTCUSD",1750057284504,1.46724555,106800.0,106790.0,0.20948063]
["bitfinex","BTCUSD",1750057284714,1.45788243,106800.0,106790.0,0.20948063]
["bitfinex","BTCUSD",1750057285410,1.44851923,106800.0,106790.0,0.00304063]
["bitfinex","BTCUSD",1750057285724,1.43915594,106800.0,106790.0,0.20944063]
["bitfinex","BTCUSD",1750057287649,0.56950504,106800.0,106790.0,0.2174941]
["bitfinex","BTCUSD",1750057287911,1.43915594,106800.0,106790.0,0.2174941]
["bitfinex","BTCUSD",1750057288683,1.43915594,106800.0,106790.0,0.21249799]
["bitfinex","BTCUSD",1750057290034,1.42265594,106800.0,106790.0,0.22186207]
["bitfinex","BTCUSD",1750057290307,1.40625594,106800.0,106790.0,0.22186207]
["bitfinex","BTCUSD",1750057290771,1.40625594,106800.0,106790.0,0.21249799]
["bitfinex","BTCUSD",1750057291234,0.01872702,106790.0,106780.0,0.2465942]
["bitfinex","BTCUSD",1750057291444,0.79355247,106790.0,106780.0,0.55025672]
["bitfinex","BTCUSD",1750057291658,0.79355238,106790.0,106780.0,0.55025672]
["bitfinex","BTCUSD",1750057292071,0.82169738,106790.0,106780.0,0.55025672]
["bitfinex","BTCUSD",1750057292494,0.8216973,106790.0,106780.0,0.55025672]
["bitfinex","BTCUSD",1750057293136,0.83106094,106790.0,106780.0,0.55025672]
["bitfinex","BTCUSD",1750057293380,0.8216973,106790.0,106780.0,0.55025672]
["bitfinex","BTCUSD",1750057293595,0.8216973,106790.0,106780.0,0.55625672]
["bitfinex","BTCUSD",1750057293821,0.368145,106790.0,106780.0,0.58400052]
["bitfinex","BTCUSD",1750057294056,0.82169738,106790.0,106780.0,0.58400052]
["bitfinex","BTCUSD",1750057294275,0.38687193,106790.0,106780.0,0.55625672]
["bitfinex","BTCUSD",1750057294488,0.82169738,106790.0,106780.0,0.55625672]
["bitfinex","BTCUSD",1750057294748,0.81233383,106790.0,106780.0,0.55625672]
["bitfinex","BTCUSD",1750057297357,0.82169747,106790.0,106780.0,0.55625672]
["bitfinex","BTCUSD",1750057297572,0.82169738,106790.0,106780.0,0.55625672]
["bitfinex","BTCUSD",1750057299021,0.83106102,106790.0,106780.0,0.55625672]
["bitfinex","BTCUSD",1750057299487,0.82169738,106790.0,106780.0,0.55625672]
["bitfinex","BTCUSD",1750057299756,0.368145,106790.0,106780.0,0.63061425]
["bitfinex","BTCUSD",1750057300029,0.812334,106790.0,106780.0,0.54689246]
["bitfinex","BTCUSD",1750057300247,0.37750855,106790.0,106780.0,0.54689246]
["bitfinex","BTCUSD",1750057300533,0.812334,106790.0,106780.0,0.54689246]
["bitfinex","BTCUSD",1750057301401,0.81233392,106790.0,106780.0,0.54689246]
["bitfinex","BTCUSD",1750057302094,0.82169756,106790.0,106780.0,0.54689246]
["bitfinex","BTCUSD",1750057302341,0.81233392,106790.0,106780.0,0.54689246]
["bitfinex","BTCUSD",1750057302553,0.80297045,106790.0,106780.0,0.54689246]
["bitfinex","BTCUSD",1750057303000,0.368145,106790.0,106780.0,0.54689246]
["bitfinex","BTCUSD",1750057303263,0.49062466,106820.0,106810.0,0.22147295]
["bitfinex","BTCUSD",1750057303479,0.84940256,106820.0,106810.0,0.48497857]
["bitfinex","BTCUSD",1750057303721,0.40521619,106820.0,106810.0,0.49434046]
["bitfinex","BTCUSD",1750057303958,0.84004155,106820.0,106810.0,0.52514046]
["bitfinex","BTCUSD",1750057304206,0.85876349,106820.0,106810.0,0.52514046]
["bitfinex","BTCUSD",1750057304433,0.85876349,106820.0,106810.0,0.49434046]
["bitfinex","BTCUSD",1750057304655,0.86912476,106820.0,106810.0,0.48497875]
["bitfinex","BTCUSD",1750057304880,0.86922626,106820.0,106810.0,0.49434064]
["bitfinex","BTCUSD",1750057305097,0.8299775,106820.0,106810.0,0.30221471]
["bitfinex","BTCUSD",1750057305310,0.8299775,106820.0,106810.0,0.48501884]
["bitfinex","BTCUSD",1750057305528,0.83933886,106820.0,106810.0,0.48501892]
["bitfinex","BTCUSD",1750057305977,0.83933886,106820.0,106810.0,0.47557686]
["bitfinex","BTCUSD",1750057306218,0.05732353,106820.0,106810.0,0.51050072]
["bitfinex","BTCUSD",1750057306442,0.39732353,106820.0,106810.0,0.51050072]
["bitfinex","BTCUSD",1750057306649,0.78353886,106820.0,106810.0,0.49430072]
["bitfinex","BTCUSD",1750057306864,0.78353877,106820.0,106810.0,0.49430072]
["bitfinex","BTCUSD",1750057307300,0.79289987,106820.0,106810.0,0.49430072]
["bitfinex","BTCUSD",1750057307754,0.78353877,106820.0,106810.0,0.49259755]
["bitfinex","BTCUSD",1750057307981,0.79289987,106820.0,106810.0,0.49259755]
["bitfinex","BTCUSD",1750057308409,0.78353877,106820.0,106810.0,0.49259755]
["bitfinex","BTCUSD",1750057308862,0.79289978,106820.0,106810.0,0.49259755]
["bitfinex","BTCUSD",1750057309831,0.78353877,106820.0,106810.0,0.49259755]
["bitfinex","BTCUSD",1750057310097,0.39732353,106820.0,106810.0,0.52499755]
["bitfinex","BTCUSD",1750057310265,0.78353886,106820.0,106810.0,0.52499755]
["bitfinex","BTCUSD",1750057310620,0.77417785,106820.0,106810.0,0.52499755]
["bitfinex","BTCUSD",1750057310824,0.78353886,106820.0,106810.0,0.52499755]
["bitfinex","BTCUSD",1750057311257,0.77417785,106820.0,106810.0,0.52499755]
["bitfinex","BTCUSD",1750057311694,0.7648171,106820.0,106810.0,0.52499755]
["bitfinex","BTCUSD",1750057311927,0.029139,106820.0,106810.0,0.52499755]
["bitfinex","BTCUSD",1750057312147,0.001,106820.0,106810.0,0.91121288]
["bitfinex","BTCUSD",1750057312367,0.001,106820.0,106810.0,0.52499755]
["bitfinex","BTCUSD",1750057312597,0.01044791,106820.0,106810.0,0.52499755]
["bitfinex","BTCUSD",1750057312810,0.001,106820.0,106810.0,0.52499755]
["bitfinex","BTCUSD",1750057313095,0.368134,106830.0,106820.0,0.24721441]
["bitfinex","BTCUSD",1750057313350,0.368134,106830.0,106820.0,0.34345617]
["bitfinex","BTCUSD",1750057313605,0.75434933,106830.0,106820.0,0.34345617]
["bitfinex","BTCUSD",1750057314280,0.7637092,106830.0,106820.0,0.34359693]
["bitfinex","BTCUSD",1750057314731,0.75434933,106830.0,106820.0,0.34359693]
["bitfinex","BTCUSD",1750057314919,0.7637092,106830.0,106820.0,0.34359693]
["bitfinex","BTCUSD",1750057315371,0.75434933,106830.0,106820.0,0.34359693]
["bitfinex","BTCUSD",1750057315997,0.76353812,106830.0,106820.0,0.34359693]
["bitfinex","BTCUSD",1750057316442,0.37732279,106830.0,106820.0,0.41495381]
["bitfinex","BTCUSD",1750057317151,0.00031931,106850.0,106830.0,0.0315]
["bitfinex","BTCUSD",1750057317434,0.06029657,106860.0,106850.0,0.1965371]
["bitfinex","BTCUSD",1750057317672,0.02853831,106860.0,106850.0,0.39029396]
["bitfinex","BTCUSD",1750057317912,0.02853831,106860.0,106850.0,0.40659396]
["bitfinex","BTCUSD",1750057317913,0.00998273,106860.0,106850.0,0.40659396]
["bitfinex","BTCUSD",1750057318162,0.00998273,106860.0,106850.0,0.42209396]
["bitfinex","BTCUSD",1750057318372,0.00082387,106860.0,106850.0,0.51824318]
["bitfinex","BTCUSD",1750057318593,0.00082387,106860.0,106850.0,0.61448494]
["bitfinex","BTCUSD",1750057319513,0.00082387,106860.0,106850.0,0.51833572]
["bitfinex","BTCUSD",1750057320476,0.00082387,106860.0,106850.0,0.51933572]
["bitfinex","BTCUSD",1750057321850,0.00082387,106860.0,106850.0,0.50997742]
["bitfinex","BTCUSD",1750057322124,0.76396159,106860.0,106850.0,0.28442004]
["bitfinex","BTCUSD",1750057322336,0.81417687,106860.0,106850.0,0.18848]
["bitfinex","BTCUSD",1750057322557,0.79596976,106860.0,106850.0,0.18848]
["bitfinex","BTCUSD",1750057322783,0.4003963,106860.0,106850.0,0.37565828]
["bitfinex","BTCUSD",1750057323009,0.79596949,106860.0,106850.0,0.37565828]
["bitfinex","BTCUSD",1750057323225,0.79596949,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1750057323439,0.79596949,106860.0,106850.0,0.19863891]
["bitfinex","BTCUSD",1750057323647,0.78661163,106860.0,106850.0,0.38581719]
["bitfinex","BTCUSD",1750057323859,0.78661163,106860.0,106850.0,0.39517601]
["bitfinex","BTCUSD",1750057324073,0.79596949,106860.0,106850.0,0.40453474]
["bitfinex","BTCUSD",1750057324297,0.79596958,106860.0,106850.0,0.39517601]
["bitfinex","BTCUSD",1750057324513,0.79596958,106860.0,106850.0,0.38581719]
["bitfinex","BTCUSD",1750057324731,0.79596949,106860.0,106850.0,0.40453474]
["bitfinex","BTCUSD",1750057325167,0.7959694,106860.0,106850.0,0.40453474]
["bitfinex","BTCUSD",1750057325420,0.40975407,106860.0,106850.0,0.41389339]
["bitfinex","BTCUSD",1750057325640,0.7959694,106860.0,106850.0,0.41389339]
["bitfinex","BTCUSD",1750057325852,0.40975407,106860.0,106850.0,0.41389339]
["bitfinex","BTCUSD",1750057326070,0.39103862,106860.0,106850.0,0.42325195]
["bitfinex","BTCUSD",1750057326281,0.78661155,106860.0,106850.0,0.42325107]
["bitfinex","BTCUSD",1750057326494,0.40039622,106860.0,106850.0,0.40453413]
["bitfinex","BTCUSD",1750057326727,0.79596932,106860.0,106850.0,0.39517566]
["bitfinex","BTCUSD",1750057326942,0.78661155,106860.0,106850.0,0.40453422]
["bitfinex","BTCUSD",1750057327154,0.79596932,106860.0,106850.0,0.39517566]
["bitfinex","BTCUSD",1750057327370,0.40039622,106860.0,106850.0,0.39517566]
["bitfinex","BTCUSD",1750057327593,0.80532709,106860.0,106850.0,0.37645828]
["bitfinex","BTCUSD",1750057327813,0.80532709,106860.0,106850.0,0.38581701]
["bitfinex","BTCUSD",1750057328257,0.8053277,106860.0,106850.0,0.3858171]
["bitfinex","BTCUSD",1750057328473,0.79596967,106860.0,106850.0,0.39517583]
["bitfinex","BTCUSD",1750057328702,0.79587609,106860.0,106850.0,0.39517583]
["bitfinex","BTCUSD",1750057328924,0.79587609,106860.0,106850.0,0.40453448]
["bitfinex","BTCUSD",1750057329137,0.77111832,106860.0,106850.0,0.40453448]
["bitfinex","BTCUSD",1750057329382,0.77111832,106860.0,106850.0,0.42325151]
["bitfinex","BTCUSD",1750057329600,0.37554531,106860.0,106850.0,0.48429624]
["bitfinex","BTCUSD",1750057329821,0.78047636,106860.0,106850.0,0.3858171]
["bitfinex","BTCUSD",1750057330038,0.79617636,106860.0,106850.0,0.39425583]
["bitfinex","BTCUSD",1750057330262,0.79617627,106860.0,106850.0,0.39425583]
["bitfinex","BTCUSD",1750057330479,0.35944505,106860.0,106850.0,0.47881296]
["bitfinex","BTCUSD",1750057330697,0.36880273,106860.0,106850.0,0.40557439]
["bitfinex","BTCUSD",1750057330917,0.36880273,106860.0,106850.0,0.45795875]
["bitfinex","BTCUSD",1750057331144,0.36880273,106860.0,106850.0,0.4766756]
["bitfinex","BTCUSD",1750057331374,0.76437601,106860.0,106850.0,0.39621583]
["bitfinex","BTCUSD",1750057331591,0.37816068,106860.0,106850.0,0.41493304]
["bitfinex","BTCUSD",1750057331806,0.75501806,106860.0,106850.0,0.40557448]
["bitfinex","BTCUSD",1750057332288,0.77373386,106860.0,106850.0,0.40557448]
["bitfinex","BTCUSD",1750057332520,0.38751853,106860.0,106850.0,0.39621583]
["bitfinex","BTCUSD",1750057332737,0.3781605,106860.0,106850.0,0.40557448]
["bitfinex","BTCUSD",1750057332960,0.38751845,106860.0,106850.0,0.41493304]
["bitfinex","BTCUSD",1750057333182,0.76437583,106860.0,106850.0,0.41493304]
["bitfinex","BTCUSD",1750057333430,0.75501806,106860.0,106850.0,0.42429107]
["bitfinex","BTCUSD",1750057333641,0.77373386,106860.0,106850.0,0.39621566]
["bitfinex","BTCUSD",1750057333852,0.77373378,106860.0,106850.0,0.40557413]
["bitfinex","BTCUSD",1750057334065,0.76437583,106860.0,106850.0,0.41493269]
["bitfinex","BTCUSD",1750057334288,0.3781605,106860.0,106850.0,0.48603392]
["bitfinex","BTCUSD",1750057334514,0.76437583,106860.0,106850.0,0.41493269]
["bitfinex","BTCUSD",1750057334744,0.74566038,106860.0,106850.0,0.42429064]
["bitfinex","BTCUSD",1750057334994,0.76437566,106860.0,106850.0,0.42429064]
["bitfinex","BTCUSD",1750057335220,0.37816033,106860.0,106850.0,0.4055744]
["bitfinex","BTCUSD",1750057335453,0.76437566,106860.0,106850.0,0.41493278]
["bitfinex","BTCUSD",1750057335678,0.77373352,106860.0,106850.0,0.41493287]
["bitfinex","BTCUSD",1750057335914,0.36880265,106860.0,106850.0,0.47817574]
["bitfinex","BTCUSD",1750057336145,0.36880265,106860.0,106850.0,0.4055744]
["bitfinex","BTCUSD",1750057336370,0.77373361,106860.0,106850.0,0.4055744]
["bitfinex","BTCUSD",1750057336618,0.76437566,106860.0,106850.0,0.4055744]
["bitfinex","BTCUSD",1750057336841,0.37816033,106860.0,106850.0,0.4055744]
["bitfinex","BTCUSD",1750057337074,0.76437566,106860.0,106850.0,0.41493287]
["bitfinex","BTCUSD",1750057337288,0.77373352,106860.0,106850.0,0.41493287]
["bitfinex","BTCUSD",1750057337521,0.76437566,106860.0,106850.0,0.42429064]
["bitfinex","BTCUSD",1750057337971,0.76437566,106860.0,106850.0,0.41493234]
["bitfinex","BTCUSD",1750057338206,0.35008754,106860.0,106850.0,0.43604896]
["bitfinex","BTCUSD",1750057338434,0.34073029,106860.0,106850.0,0.32192753]
["bitfinex","BTCUSD",1750057338695,0.34073029,106860.0,106850.0,0.56435072]
["bitfinex","BTCUSD",1750057339173,0.34073029,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057339894,0.72694562,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057340144,0.34073029,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057340614,0.72694562,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057341266,0.34073029,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057341560,0.34073029,106860.0,106850.0,0.56143141]
["bitfinex","BTCUSD",1750057341775,0.34073029,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057341990,0.72694562,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057342651,0.34073029,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057343331,0.72694562,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057343575,0.34073029,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057343791,0.72694562,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057344253,0.73630295,106860.0,106850.0,0.616277]
["bitfinex","BTCUSD",1750057344489,0.72694562,106860.0,106850.0,0.616277]
["bitfinex","BTCUSD",1750057344952,0.73630295,106860.0,106850.0,0.616277]
["bitfinex","BTCUSD",1750057345171,0.74566037,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057345823,0.34073029,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057346045,0.35008762,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057346264,0.73630295,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057346489,0.75501823,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057346716,0.74566046,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057346975,0.34073029,106860.0,106850.0,0.616277]
["bitfinex","BTCUSD",1750057347678,0.35008771,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057348805,0.35944531,106860.0,106850.0,0.54323402]
["bitfinex","BTCUSD",1750057349031,0.74566064,106860.0,106850.0,0.31862176]
["bitfinex","BTCUSD",1750057349260,0.98363765,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1750057349483,0.96492237,106860.0,106850.0,0.19616]
["bitfinex","BTCUSD",1750057349946,0.95556442,106860.0,106850.0,0.19616]
["bitfinex","BTCUSD",1750057350622,0.95556442,106860.0,106850.0,0.19644]
["bitfinex","BTCUSD",1750057350845,0.95556442,106860.0,106850.0,0.19616]
["bitfinex","BTCUSD",1750057351304,0.94620639,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1750057351530,0.97377145,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1750057351782,1.31556017,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1750057351999,0.75960405,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1750057352246,0.75302324,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1750057352530,1.13704515,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1750057352731,0.37743757,106840.0,106830.0,0.00936066]
["bitfinex","BTCUSD",1750057352954,0.7636529,106840.0,106830.0,0.01872123]
["bitfinex","BTCUSD",1750057353183,0.7542939,106840.0,106830.0,0.01872123]
["bitfinex","BTCUSD",1750057353629,0.00936022,106830.0,106820.0,0.41317314]
["bitfinex","BTCUSD",1750057353844,0.00936022,106830.0,106820.0,0.53145415]
["bitfinex","BTCUSD",1750057354061,0.40493551,106830.0,106820.0,0.53145423]
["bitfinex","BTCUSD",1750057354297,0.41429582,106830.0,106820.0,0.53145423]
["bitfinex","BTCUSD",1750057354502,0.40493551,106830.0,106820.0,0.53145423]
["bitfinex","BTCUSD",1750057354747,0.01872018,106830.0,106820.0,0.53145423]
["bitfinex","BTCUSD",1750057355049,0.40493551,106830.0,106820.0,0.53145423]
["bitfinex","BTCUSD",1750057355447,0.0187201,106830.0,106820.0,0.53145423]
["bitfinex","BTCUSD",1750057355881,0.0187201,106830.0,106820.0,0.53245423]
["bitfinex","BTCUSD",1750057356334,0.02808032,106830.0,106820.0,0.53245423]
["bitfinex","BTCUSD",1750057356548,0.0187201,106830.0,106820.0,0.53245423]
["bitfinex","BTCUSD",1750057356767,0.00935996,106830.0,106820.0,0.53245423]
["bitfinex","BTCUSD",1750057356996,0.0187201,106830.0,106820.0,0.53245423]
["bitfinex","BTCUSD",1750057357199,0.00935996,106830.0,106820.0,0.53245423]
["bitfinex","BTCUSD",1750057357411,0.41429565,106830.0,106820.0,0.53245423]
["bitfinex","BTCUSD",1750057357861,0.41429556,106830.0,106820.0,0.53245423]
["bitfinex","BTCUSD",1750057358128,0.54591511,106840.0,106830.0,0.2059342]
["bitfinex","BTCUSD",1750057358129,0.35871826,106840.0,106830.0,0.2059342]
["bitfinex","BTCUSD",1750057358355,0.36807778,106840.0,106830.0,0.2059342]
["bitfinex","BTCUSD",1750057358584,0.37743757,106840.0,106830.0,0.00936057]
["bitfinex","BTCUSD",1750057359044,0.7542939,106840.0,106820.0,0.60931223]
["bitfinex","BTCUSD",1750057359268,0.36807857,106840.0,106830.0,0.00936066]
["bitfinex","BTCUSD",1750057359511,0.74493464,106840.0,106820.0,0.61867298]
["bitfinex","BTCUSD",1750057359751,0.00935987,106830.0,106820.0,0.61867298]
["bitfinex","BTCUSD",1750057359966,0.74493411,106840.0,106830.0,0.19657381]
["bitfinex","BTCUSD",1750057360213,0.75429372,106840.0,106830.0,0.20593412]
["bitfinex","BTCUSD",1750057360431,0.35871878,106840.0,106830.0,0.20593412]
["bitfinex","BTCUSD",1750057360664,0.75429302,106840.0,106830.0,0.24167792]
["bitfinex","BTCUSD",1750057360880,0.34935917,106840.0,106830.0,0.25525439]
["bitfinex","BTCUSD",1750057361315,0.36807795,106840.0,106830.0,0.24589434]
["bitfinex","BTCUSD",1750057361566,0.35871843,106840.0,106830.0,0.22465448]
["bitfinex","BTCUSD",1750057361781,0.34935917,106840.0,106830.0,0.23401453]
["bitfinex","BTCUSD",1750057361998,0.7355745,106840.0,106830.0,0.30677085]
["bitfinex","BTCUSD",1750057362214,0.74493385,106840.0,106830.0,0.23401453]
["bitfinex","BTCUSD",1750057362427,0.74493385,106840.0,106830.0,0.22465448]
["bitfinex","BTCUSD",1750057362638,0.74493385,106840.0,106830.0,0.21529434]
["bitfinex","BTCUSD",1750057362871,0.74493385,106840.0,106830.0,0.23401453]
["bitfinex","BTCUSD",1750057363090,0.74493385,106840.0,106830.0,0.22465448]
["bitfinex","BTCUSD",1750057363337,0.36807795,106840.0,106830.0,0.21529434]
["bitfinex","BTCUSD",1750057363561,0.76365289,106840.0,106830.0,0.21529434]
["bitfinex","BTCUSD",1750057363803,0.34,106840.0,106830.0,0.30911557]
["bitfinex","BTCUSD",1750057364023,0.77031832,106860.0,106850.0,0.20589592]
["bitfinex","BTCUSD",1750057364272,0.76437627,106860.0,106850.0,0.42045457]
["bitfinex","BTCUSD",1750057364488,0.76437627,106860.0,106850.0,0.42981313]
["bitfinex","BTCUSD",1750057364984,0.95153765,106860.0,106850.0,0.2052]
["bitfinex","BTCUSD",1750057365182,0.94218005,106860.0,106850.0,0.2052]
["bitfinex","BTCUSD",1750057365452,0.95808005,106860.0,106850.0,0.2052]
["bitfinex","BTCUSD",1750057365716,0.35944557,106860.0,106850.0,0.4017371]
["bitfinex","BTCUSD",1750057365967,0.75501885,106860.0,106850.0,0.4017371]
["bitfinex","BTCUSD",1750057366736,0.93282211,106860.0,106850.0,0.2052]
["bitfinex","BTCUSD",1750057366965,0.94932211,106860.0,106850.0,0.2052]
["bitfinex","BTCUSD",1750057367251,0.56310678,106860.0,106850.0,0.2052]
["bitfinex","BTCUSD",1750057367454,0.94932211,106860.0,106850.0,0.2052]
["bitfinex","BTCUSD",1750057367729,0.56914901,106860.0,106850.0,0.2052]
["bitfinex","BTCUSD",1750057367924,0.94600639,106860.0,106850.0,0.2052]
["bitfinex","BTCUSD",1750057369482,0.55979106,106860.0,106850.0,0.2052]
["bitfinex","BTCUSD",1750057369697,0.94600639,106860.0,106850.0,0.2052]
["bitfinex","BTCUSD",1750057370150,0.03743432,106850.0,106840.0,0.41229806]
["bitfinex","BTCUSD",1750057370382,0.76364913,106850.0,106840.0,0.50854018]
["bitfinex","BTCUSD",1750057370623,0.77300795,106850.0,106840.0,0.31200137]
["bitfinex","BTCUSD",1750057370844,0.76364965,106850.0,106840.0,0.31200137]
["bitfinex","BTCUSD",1750057371068,0.77300856,106850.0,106840.0,0.5085566]
["bitfinex","BTCUSD",1750057371277,0.77300856,106850.0,106840.0,0.50855669]
["bitfinex","BTCUSD",1750057372060,0.76365018,106850.0,106840.0,0.49919717]
["bitfinex","BTCUSD",1750057372281,0.76365018,106850.0,106840.0,0.50855669]
["bitfinex","BTCUSD",1750057372497,0.76365018,106850.0,106840.0,0.49919717]
["bitfinex","BTCUSD",1750057372716,0.76365018,106850.0,106840.0,0.5085566]
["bitfinex","BTCUSD",1750057372941,0.76365018,106850.0,106840.0,0.49919717]
["bitfinex","BTCUSD",1750057373156,0.75429127,106850.0,106840.0,0.49791595]
["bitfinex","BTCUSD",1750057373620,0.75429127,106850.0,106840.0,0.4885566]
["bitfinex","BTCUSD",1750057374065,0.75429127,106850.0,106840.0,0.29279717]
["bitfinex","BTCUSD",1750057374311,0.75429127,106850.0,106840.0,0.49747726]
["bitfinex","BTCUSD",1750057374554,0.75429127,106850.0,106840.0,0.31964116]
["bitfinex","BTCUSD",1750057374787,0.75429127,106850.0,106840.0,0.49747735]
["bitfinex","BTCUSD",1750057374999,0.75429127,106850.0,106840.0,0.50683705]
["bitfinex","BTCUSD",1750057375265,0.74928409,106850.0,106840.0,0.51619666]
["bitfinex","BTCUSD",1750057375477,0.9271039,106850.0,106840.0,0.31028146]
["bitfinex","BTCUSD",1750057375710,0.01871896,106840.0,106830.0,0.21529469]
["bitfinex","BTCUSD",1750057375937,0.00935908,106840.0,106830.0,0.56487567]
["bitfinex","BTCUSD",1750057376178,0.02807743,106840.0,106830.0,0.54615584]
["bitfinex","BTCUSD",1750057376466,0.03743695,106840.0,106830.0,0.54615584]
["bitfinex","BTCUSD",1750057376751,0.01871808,106840.0,106830.0,0.54615584]
["bitfinex","BTCUSD",1750057377027,0.02807743,106840.0,106830.0,0.54615584]
["bitfinex","BTCUSD",1750057377277,0.41429276,106840.0,106830.0,0.54715584]
["bitfinex","BTCUSD",1750057377540,0.41429276,106840.0,106830.0,0.34283584]
["bitfinex","BTCUSD",1750057377770,0.41429276,106840.0,106830.0,0.54991584]
["bitfinex","BTCUSD",1750057377981,0.02807743,106840.0,106830.0,0.54991584]
["bitfinex","BTCUSD",1750057378170,0.02807743,106840.0,106830.0,0.62364447]
["bitfinex","BTCUSD",1750057378425,0.03743695,106840.0,106830.0,0.62364447]
["bitfinex","BTCUSD",1750057378646,0.02807743,106840.0,106830.0,0.54991584]
["bitfinex","BTCUSD",1750057379092,0.02807743,106840.0,106830.0,0.54991593]
["bitfinex","BTCUSD",1750057379312,0.03743695,106840.0,106830.0,0.54991593]
["bitfinex","BTCUSD",1750057379530,0.42365228,106840.0,106830.0,0.55927598]
["bitfinex","BTCUSD",1750057379742,0.42365219,106840.0,106830.0,0.55927598]
["bitfinex","BTCUSD",1750057380867,0.01871808,106840.0,106830.0,0.63394062]
["bitfinex","BTCUSD",1750057381086,0.02807734,106840.0,106830.0,0.63394062]
["bitfinex","BTCUSD",1750057381324,0.01871808,106840.0,106830.0,0.63394062]
["bitfinex","BTCUSD",1750057381548,0.02807734,106840.0,106830.0,0.63394062]
["bitfinex","BTCUSD",1750057382242,0.36807507,106850.0,106840.0,0.20591511]
["bitfinex","BTCUSD",1750057382457,0.36807507,106850.0,106840.0,0.32825195]
["bitfinex","BTCUSD",1750057382683,0.37743389,106850.0,106840.0,0.33761138]
["bitfinex","BTCUSD",1750057382918,0.37743389,106850.0,106840.0,0.31889269]
["bitfinex","BTCUSD",1750057382919,0.76364922,106850.0,106840.0,0.31889269]
["bitfinex","BTCUSD",1750057383189,0.75429101,106850.0,106840.0,0.00935979]
["bitfinex","BTCUSD",1750057383414,0.01871817,106840.0,106830.0,0.55071601]
["bitfinex","BTCUSD",1750057383644,0.39557433,106840.0,106830.0,0.55135601]
["bitfinex","BTCUSD",1750057383874,0.41429285,106840.0,106830.0,0.55135601]
["bitfinex","BTCUSD",1750057384316,0.02770906,106840.0,106830.0,0.55135601]
["bitfinex","BTCUSD",1750057384591,0.41392439,106840.0,106830.0,0.55135601]
["bitfinex","BTCUSD",1750057384825,0.00899054,106840.0,106830.0,0.55235601]
["bitfinex","BTCUSD",1750057385042,0.39520587,106840.0,106830.0,0.56651349]
["bitfinex","BTCUSD",1750057385505,0.40456504,106840.0,106830.0,0.56651349]
["bitfinex","BTCUSD",1750057385770,0.40456495,106840.0,106830.0,0.56651349]
["bitfinex","BTCUSD",1750057387381,0.40456495,106840.0,106830.0,0.55235601]
["bitfinex","BTCUSD",1750057388088,0.01834962,106840.0,106830.0,0.55235601]
["bitfinex","BTCUSD",1750057388564,0.76364975,106850.0,106840.0,0.1965555]
["bitfinex","BTCUSD",1750057389013,0.76364975,106850.0,106840.0,0.20591511]
["bitfinex","BTCUSD",1750057389257,0.37743442,106850.0,106840.0,0.1965555]
["bitfinex","BTCUSD",1750057389475,0.01871826,106840.0,106830.0,0.54199509]
["bitfinex","BTCUSD",1750057389695,0.4049335,106840.0,106830.0,0.54199509]
["bitfinex","BTCUSD",1750057390131,0.009359,106840.0,106830.0,0.54199509]
["bitfinex","BTCUSD",1750057390356,0.4049335,106840.0,106830.0,0.54199509]
["bitfinex","BTCUSD",1750057390602,0.4049335,106840.0,106830.0,0.33606176]
["bitfinex","BTCUSD",1750057390925,0.54593421,106830.0,106820.0,0.00014076]
["bitfinex","BTCUSD",1750057391091,0.96414954,106830.0,106820.0,0.00014076]
["bitfinex","BTCUSD",1750057392708,0.57793421,106830.0,106820.0,0.00014076]
["bitfinex","BTCUSD",1750057392931,0.96414954,106830.0,106820.0,0.00014076]
["bitfinex","BTCUSD",1750057393165,0.57793421,106830.0,106820.0,0.00014076]
["bitfinex","BTCUSD",1750057393391,0.96414954,106830.0,106820.0,0.00014076]
["bitfinex","BTCUSD",1750057395892,0.032,106830.0,106820.0,0.07533933]
["bitfinex","BTCUSD",1750057396132,0.01872001,106830.0,106820.0,0.34008774]
["bitfinex","BTCUSD",1750057396365,0.04680103,106830.0,106820.0,0.34944884]
["bitfinex","BTCUSD",1750057396606,0.03744072,106830.0,106820.0,0.35880985]
["bitfinex","BTCUSD",1750057396839,0.03744072,106830.0,106820.0,0.27425027]
["bitfinex","BTCUSD",1750057397077,0.03744072,106830.0,106820.0,0.23769433]
["bitfinex","BTCUSD",1750057397348,0.03744133,106830.0,106820.0,0.04110221]
["bitfinex","BTCUSD",1750057397570,0.42365727,106830.0,106820.0,0.22833306]
["bitfinex","BTCUSD",1750057397819,0.42365727,106830.0,106820.0,0.23769433]
["bitfinex","BTCUSD",1750057398058,0.41429661,106830.0,106820.0,0.22833306]
["bitfinex","BTCUSD",1750057398294,0.41429661,106830.0,106820.0,0.03506366]
["bitfinex","BTCUSD",1750057398538,0.41429661,106830.0,106820.0,0.04442511]
["bitfinex","BTCUSD",1750057399244,0.02808128,106830.0,106820.0,0.03506375]
["bitfinex","BTCUSD",1750057399479,0.02808137,106830.0,106820.0,0.03506375]
["bitfinex","BTCUSD",1750057399676,0.414296,106830.0,106820.0,0.24101697]
["bitfinex","BTCUSD",1750057399971,0.40493551,106830.0,106820.0,0.24101697]
["bitfinex","BTCUSD",1750057400198,0.414296,106830.0,106820.0,0.23165587]
["bitfinex","BTCUSD",1750057400412,0.42365666,106830.0,106820.0,0.24101706]
["bitfinex","BTCUSD",1750057400643,0.03744133,106830.0,106820.0,0.23165587]
["bitfinex","BTCUSD",1750057400886,0.01872018,106830.0,106820.0,0.24101706]
["bitfinex","BTCUSD",1750057401164,0.414296,106830.0,106820.0,0.24101662]
["bitfinex","BTCUSD",1750057401632,0.414296,106830.0,106820.0,0.23165552]
["bitfinex","BTCUSD",1750057401866,0.42365666,106830.0,106820.0,0.22229433]
["bitfinex","BTCUSD",1750057402119,0.414296,106830.0,106820.0,0.23165552]
["bitfinex","BTCUSD",1750057402355,0.02808067,106830.0,106820.0,0.22229433]
["bitfinex","BTCUSD",1750057402587,0.42365666,106830.0,106820.0,0.22229442]
["bitfinex","BTCUSD",1750057402847,0.414296,106830.0,106820.0,0.23165569]
["bitfinex","BTCUSD",1750057403076,0.02808067,106830.0,106820.0,0.24101688]
["bitfinex","BTCUSD",1750057403287,0.02808067,106830.0,106820.0,0.26647798]
["bitfinex","BTCUSD",1750057403515,0.40493551,106830.0,106820.0,0.2664771]
["bitfinex","BTCUSD",1750057403981,0.40493551,106830.0,106820.0,0.40809136]
["bitfinex","BTCUSD",1750057404447,0.40493551,106830.0,106820.0,0.36271886]
["bitfinex","BTCUSD",1750057404679,0.0187201,106830.0,106820.0,0.36271886]
["bitfinex","BTCUSD",1750057404916,0.40493543,106830.0,106820.0,0.36271886]
["bitfinex","BTCUSD",1750057405769,0.39557529,106830.0,106820.0,0.36271886]
["bitfinex","BTCUSD",1750057405966,0.39557529,106830.0,106820.0,0.36267586]
["bitfinex","BTCUSD",1750057406230,0.39557529,106830.0,106820.0,0.41766823]
["bitfinex","BTCUSD",1750057406474,0.40493543,106830.0,106820.0,0.41766823]
["bitfinex","BTCUSD",1750057406704,0.40493543,106830.0,106820.0,0.36267586]
["bitfinex","BTCUSD",1750057406934,0.04105891,106850.0,106830.0,0.22465474]
["bitfinex","BTCUSD",1750057407160,0.00935908,106840.0,106830.0,0.25585474]
["bitfinex","BTCUSD",1750057407388,0.34,106840.0,106830.0,0.34273496]
["bitfinex","BTCUSD",1750057407610,0.75429301,106840.0,106830.0,0.39390165]
["bitfinex","BTCUSD",1750057407833,0.75429301,106840.0,106830.0,0.20593429]
["bitfinex","BTCUSD",1750057407834,0.76365253,106840.0,106830.0,0.20593429]
["bitfinex","BTCUSD",1750057408068,0.76365253,106840.0,106830.0,0.21529451]
["bitfinex","BTCUSD",1750057408533,0.77401223,106840.0,106830.0,0.20593429]
["bitfinex","BTCUSD",1750057408773,0.77401223,106840.0,106830.0,0.2152946]
["bitfinex","BTCUSD",1750057409006,0.77401223,106840.0,106830.0,0.20593429]
["bitfinex","BTCUSD",1750057409216,0.76465253,106840.0,106830.0,0.20593429]
["bitfinex","BTCUSD",1750057409401,0.38779681,106840.0,106830.0,0.20593429]
["bitfinex","BTCUSD",1750057409618,0.77401276,106840.0,106830.0,0.20593429]
["bitfinex","BTCUSD",1750057409839,0.77401338,106840.0,106830.0,0.20593438]
["bitfinex","BTCUSD",1750057410101,0.00935987,106830.0,106820.0,0.2479113]
["bitfinex","BTCUSD",1750057410334,0.35971931,106840.0,106830.0,0.21529469]
["bitfinex","BTCUSD",1750057410550,0.74593464,106840.0,106830.0,0.21529469]
["bitfinex","BTCUSD",1750057410772,0.74593429,106840.0,106830.0,0.21529469]
["bitfinex","BTCUSD",1750057411002,0.75529408,106840.0,106830.0,0.20593447]
["bitfinex","BTCUSD",1750057411630,0.74593429,106840.0,106830.0,0.22465518]
["bitfinex","BTCUSD",1750057412428,0.74593429,106840.0,106830.0,0.21529487]
["bitfinex","BTCUSD",1750057412627,0.75529408,106840.0,106830.0,0.20593447]
["bitfinex","BTCUSD",1750057412846,0.74593429,106840.0,106830.0,0.21529487]
["bitfinex","BTCUSD",1750057413051,0.75529408,106840.0,106830.0,0.21529487]
["bitfinex","BTCUSD",1750057413248,0.75529408,106840.0,106830.0,0.20593447]
["bitfinex","BTCUSD",1750057413454,0.75529408,106840.0,106830.0,0.21529487]
["bitfinex","BTCUSD",1750057413849,0.74593429,106840.0,106830.0,0.21529487]
["bitfinex","BTCUSD",1750057414077,0.01872001,106830.0,106820.0,0.33479248]
["bitfinex","BTCUSD",1750057414296,0.40493525,106830.0,106820.0,0.33479248]
["bitfinex","BTCUSD",1750057414711,0.35971843,106840.0,106830.0,0.19657398]
["bitfinex","BTCUSD",1750057414917,0.76465289,106840.0,106830.0,0.20593438]
["bitfinex","BTCUSD",1750057415158,0.37843756,106840.0,106830.0,0.21529487]
["bitfinex","BTCUSD",1750057415364,0.76465289,106840.0,106830.0,0.20593447]
["bitfinex","BTCUSD",1750057415568,0.76465289,106840.0,106830.0,0.21529487]
["bitfinex","BTCUSD",1750057415774,0.76465289,106840.0,106830.0,0.20593447]
["bitfinex","BTCUSD",1750057416191,0.76365289,106840.0,106830.0,0.21529487]
["bitfinex","BTCUSD",1750057416446,0.75429381,106840.0,106830.0,0.20593447]
["bitfinex","BTCUSD",1750057416881,0.75429381,106840.0,106830.0,0.21529487]
["bitfinex","BTCUSD",1750057417289,0.75529381,106840.0,106830.0,0.22465518]
["bitfinex","BTCUSD",1750057417503,0.7646536,106840.0,106830.0,0.20593447]
["bitfinex","BTCUSD",1750057417937,0.7646536,106840.0,106830.0,0.20593455]
["bitfinex","BTCUSD",1750057418189,0.7646536,106840.0,106830.0,0.22465544]
["bitfinex","BTCUSD",1750057418376,0.7646536,106840.0,106830.0,0.21529504]
["bitfinex","BTCUSD",1750057418600,0.7646536,106840.0,106830.0,0.22465544]
["bitfinex","BTCUSD",1750057418768,0.7646536,106840.0,106830.0,0.21529504]
["bitfinex","BTCUSD",1750057418982,0.7646536,106840.0,106820.0,0.31607037]
["bitfinex","BTCUSD",1750057418983,0.94249005,106840.0,106820.0,0.33479204]
["bitfinex","BTCUSD",1750057419184,0.39557555,106830.0,106820.0,0.55427248]
["bitfinex","BTCUSD",1750057419382,0.39557529,106830.0,106820.0,0.55427248]
["bitfinex","BTCUSD",1750057419594,0.42365622,106830.0,106820.0,0.29293182]
["bitfinex","BTCUSD",1750057419758,0.41429565,106830.0,106820.0,0.52065318]
["bitfinex","BTCUSD",1750057419958,0.61086946,106830.0,106820.0,0.31469952]
["bitfinex","BTCUSD",1750057420176,0.95087068,106830.0,106820.0,0.37406097]
["bitfinex","BTCUSD",1750057420387,0.95087068,106830.0,106820.0,0.38342233]
["bitfinex","BTCUSD",1750057420587,0.95087068,106830.0,106820.0,0.57065309]
["bitfinex","BTCUSD",1750057420806,0.95087068,106830.0,106820.0,0.58001445]
["bitfinex","BTCUSD",1750057421002,0.95087068,106830.0,106820.0,0.58101445]
["bitfinex","BTCUSD",1750057421209,0.76365736,106830.0,106820.0,0.52165318]
["bitfinex","BTCUSD",1750057421791,0.95087068,106830.0,106820.0,0.51229182]
["bitfinex","BTCUSD",1750057422000,0.55529504,106830.0,106820.0,0.51229182]
["bitfinex","BTCUSD",1750057422216,0.94151037,106830.0,106820.0,0.51229182]
["bitfinex","BTCUSD",1750057422433,0.94151037,106830.0,106820.0,0.51329182]
["bitfinex","BTCUSD",1750057422645,0.94151037,106830.0,106820.0,0.52265318]
["bitfinex","BTCUSD",1750057422906,0.92278931,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057423120,0.94482865,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057423328,0.55861332,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057423542,0.94482865,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057423999,0.94482865,106830.0,106820.0,0.0114593]
["bitfinex","BTCUSD",1750057424914,0.94482865,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057425134,0.55861332,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057425351,0.94482865,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057426046,0.94482865,106830.0,106820.0,0.0114593]
["bitfinex","BTCUSD",1750057426286,0.94482865,106830.0,106820.0,0.02082075]
["bitfinex","BTCUSD",1750057426494,0.94482865,106830.0,106820.0,0.0114593]
["bitfinex","BTCUSD",1750057426718,0.94482865,106830.0,106820.0,0.02082075]
["bitfinex","BTCUSD",1750057427384,0.91342865,106830.0,106820.0,0.03018211]
["bitfinex","BTCUSD",1750057427608,0.91342865,106830.0,106820.0,0.02082075]
["bitfinex","BTCUSD",1750057428056,0.34935996,106830.0,106820.0,0.30254053]
["bitfinex","BTCUSD",1750057428279,0.76365605,106830.0,106820.0,0.29317961]
["bitfinex","BTCUSD",1750057428514,0.76365605,106830.0,106820.0,0.24881287]
["bitfinex","BTCUSD",1750057428954,0.76365605,106830.0,106820.0,0.23311296]
["bitfinex","BTCUSD",1750057429179,0.76365605,106830.0,106820.0,0.21741287]
["bitfinex","BTCUSD",1750057429399,0.76365605,106830.0,106820.0,0.21741296]
["bitfinex","BTCUSD",1750057429613,0.76365605,106830.0,106820.0,0.22677423]
["bitfinex","BTCUSD",1750057430275,0.77301671,106830.0,106820.0,0.22677423]
["bitfinex","BTCUSD",1750057430531,0.76365675,106830.0,106820.0,0.21741296]
["bitfinex","BTCUSD",1750057430761,0.95087007,106830.0,106820.0,0.2080516]
["bitfinex","BTCUSD",1750057430988,0.94151002,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057431226,0.94151002,106830.0,106820.0,0.0114593]
["bitfinex","BTCUSD",1750057431470,0.9321498,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057433096,0.92278931,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057434450,0.53657398,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057434677,0.92278931,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057435349,0.93878931,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057435826,0.95448931,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057436480,0.56827398,106830.0,106820.0,0.00209776]
["bitfinex","BTCUSD",1750057436704,0.95448931,106830.0,106820.0,0.00109776]
["bitfinex","BTCUSD",1750057437384,0.56827398,106830.0,106820.0,0.00109776]
["bitfinex","BTCUSD",1750057437602,0.95448931,106830.0,106820.0,0.00109776]
["bitfinex","BTCUSD",1750057438480,0.01872352,106810.0,106800.0,0.55297531]
["bitfinex","BTCUSD",1750057438711,0.0280855,106810.0,106800.0,0.63985448]
["bitfinex","BTCUSD",1750057438927,0.42366289,106810.0,106800.0,0.63985448]
["bitfinex","BTCUSD",1750057439377,0.43302504,106810.0,106800.0,0.63985448]
["bitfinex","BTCUSD",1750057439597,0.43302582,106810.0,106800.0,0.54593047]
["bitfinex","BTCUSD",1750057439814,0.43302574,106810.0,106800.0,0.55093047]
["bitfinex","BTCUSD",1750057440050,0.42366341,106810.0,106800.0,0.56029323]
["bitfinex","BTCUSD",1750057440272,0.43302582,106810.0,106800.0,0.55093082]
["bitfinex","BTCUSD",1750057440495,0.42366341,106810.0,106800.0,0.56029367]
["bitfinex","BTCUSD",1750057440726,0.43302565,106810.0,106800.0,0.56965643]
["bitfinex","BTCUSD",1750057441200,0.43302565,106810.0,106800.0,0.56029367]
["bitfinex","BTCUSD",1750057441445,1.41467183,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1750057441943,1.43711095,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1750057442174,0.53663864,106800.0,106780.0,0.72787456]
["bitfinex","BTCUSD",1750057442398,0.41430652,106790.0,106780.0,0.83348093]
["bitfinex","BTCUSD",1750057442877,0.00936347,106790.0,106780.0,0.93899458]
["bitfinex","BTCUSD",1750057443107,0.40494253,106790.0,106780.0,0.93899458]
["bitfinex","BTCUSD",1750057443349,0.0187272,106790.0,106780.0,0.66911458]
["bitfinex","BTCUSD",1750057443802,0.93220738,106800.0,106790.0,0.0314]
["bitfinex","BTCUSD",1750057444243,0.92284444,106800.0,106790.0,0.0314]
["bitfinex","BTCUSD",1750057445596,0.00936347,106790.0,106780.0,0.54531257]
["bitfinex","BTCUSD",1750057445838,0.41430643,106790.0,106780.0,0.6367744]
["bitfinex","BTCUSD",1750057446287,0.42366981,106790.0,106780.0,0.64513901]
["bitfinex","BTCUSD",1750057446514,0.41430591,106790.0,106780.0,0.64513892]
["bitfinex","BTCUSD",1750057446952,0.42366981,106790.0,106780.0,0.56504161]
["bitfinex","BTCUSD",1750057447199,0.41430591,106790.0,106780.0,0.56504161]
["bitfinex","BTCUSD",1750057447418,0.41430591,106790.0,106780.0,0.57440613]
["bitfinex","BTCUSD",1750057447636,0.42366981,106790.0,106780.0,0.5650417]
["bitfinex","BTCUSD",1750057448367,0.42366981,106790.0,106780.0,0.5660417]
["bitfinex","BTCUSD",1750057448809,0.42366981,106790.0,106780.0,0.64921193]
["bitfinex","BTCUSD",1750057449693,0.43303389,106790.0,106780.0,0.63984741]
["bitfinex","BTCUSD",1750057449911,0.4330338,106790.0,106780.0,0.64921193]
["bitfinex","BTCUSD",1750057450130,0.42367042,106790.0,106780.0,0.63984741]
["bitfinex","BTCUSD",1750057450343,0.43303459,106790.0,106780.0,0.6304828]
["bitfinex","BTCUSD",1750057450563,0.03745509,106790.0,106780.0,0.64921193]
["bitfinex","BTCUSD",1750057450797,0.42367042,106790.0,106780.0,0.64921193]
["bitfinex","BTCUSD",1750057451475,0.42367042,106790.0,106780.0,0.63984741]
["bitfinex","BTCUSD",1750057451704,0.42367042,106790.0,106780.0,0.64921193]
["bitfinex","BTCUSD",1750057451930,0.43303459,106790.0,106780.0,0.6304828]
["bitfinex","BTCUSD",1750057452391,0.03745509,106790.0,106780.0,0.63984732]
["bitfinex","BTCUSD",1750057452621,0.42367042,106790.0,106780.0,0.6304828]
["bitfinex","BTCUSD",1750057452843,0.43303459,106790.0,106780.0,0.6304828]
["bitfinex","BTCUSD",1750057453063,0.42367042,106790.0,106780.0,0.63984741]
["bitfinex","BTCUSD",1750057453322,0.43303459,106790.0,106780.0,0.6304828]
["bitfinex","BTCUSD",1750057453552,0.03745509,106790.0,106780.0,0.63984741]
["bitfinex","BTCUSD",1750057453769,0.37367042,106790.0,106780.0,0.63664732]
["bitfinex","BTCUSD",1750057454005,0.40176196,106790.0,106780.0,0.63664741]
["bitfinex","BTCUSD",1750057454233,0.41112586,106790.0,106780.0,0.6272828]
["bitfinex","BTCUSD",1750057454446,0.4330345,106790.0,106780.0,0.6272828]
["bitfinex","BTCUSD",1750057454708,0.02809162,106790.0,106780.0,0.6366475]
["bitfinex","BTCUSD",1750057454921,0.42367103,106790.0,106780.0,0.6366475]
["bitfinex","BTCUSD",1750057455139,0.41430695,106790.0,106780.0,0.64601202]
["bitfinex","BTCUSD",1750057455359,0.41430695,106790.0,106780.0,0.6366475]
["bitfinex","BTCUSD",1750057455817,0.02809162,106790.0,106780.0,0.6366475]
["bitfinex","BTCUSD",1750057456037,0.02809162,106790.0,106780.0,0.64601202]
["bitfinex","BTCUSD",1750057456259,0.01872763,106790.0,106780.0,0.65537645]
["bitfinex","BTCUSD",1750057456479,0.01872763,106790.0,106780.0,0.64601202]
["bitfinex","BTCUSD",1750057456703,0.02809171,106790.0,106780.0,0.63664758]
["bitfinex","BTCUSD",1750057457420,0.02809162,106790.0,106780.0,0.64601219]
["bitfinex","BTCUSD",1750057457651,0.02809162,106790.0,106780.0,0.65537671]
["bitfinex","BTCUSD",1750057457872,0.41430695,106790.0,106780.0,0.64601219]
["bitfinex","BTCUSD",1750057458082,0.42367112,106790.0,106780.0,0.64601219]
["bitfinex","BTCUSD",1750057458725,0.41430695,106790.0,106780.0,0.64601219]
["bitfinex","BTCUSD",1750057458951,0.02809162,106790.0,106780.0,0.64601219]
["bitfinex","BTCUSD",1750057459174,0.41430695,106790.0,106780.0,0.64601219]
["bitfinex","BTCUSD",1750057459405,0.42367112,106790.0,106780.0,0.63664758]
["bitfinex","BTCUSD",1750057460274,0.42367112,106790.0,106780.0,0.62728289]
["bitfinex","BTCUSD",1750057460716,0.60159084,106790.0,106780.0,0.61791811]
["bitfinex","BTCUSD",1750057460996,0.60159084,106790.0,106780.0,0.54411275]
["bitfinex","BTCUSD",1750057461224,0.60159084,106790.0,106780.0,0.3380827]
["bitfinex","BTCUSD",1750057461452,0.58286295,106790.0,106780.0,0.3022227]
["bitfinex","BTCUSD",1750057461908,0.19664762,106790.0,106780.0,0.3022227]
["bitfinex","BTCUSD",1750057462131,0.58286295,106790.0,106780.0,0.3022227]
["bitfinex","BTCUSD",1750057462358,0.19664762,106790.0,106780.0,0.3022227]
["bitfinex","BTCUSD",1750057462587,0.58286295,106790.0,106780.0,0.20574094]
["bitfinex","BTCUSD",1750057462856,0.58286295,106790.0,106780.0,0.00214094]
["bitfinex","BTCUSD",1750057463067,0.19664762,106790.0,106780.0,0.20518094]
["bitfinex","BTCUSD",1750057463292,0.58286295,106790.0,106780.0,0.20518094]
["bitfinex","BTCUSD",1750057464665,0.58286295,106790.0,106780.0,0.2584761]
["bitfinex","BTCUSD",1750057464892,0.19664762,106790.0,106780.0,0.20518094]
["bitfinex","BTCUSD",1750057465113,0.58286295,106790.0,106780.0,0.20518094]
["bitfinex","BTCUSD",1750057465776,0.57349878,106790.0,106780.0,0.20518094]
["bitfinex","BTCUSD",1750057468645,0.91349878,106790.0,106780.0,0.20378094]
["bitfinex","BTCUSD",1750057468854,0.92869878,106790.0,106780.0,0.20378094]
["bitfinex","BTCUSD",1750057469379,0.92869878,106790.0,106780.0,0.00214094]
["bitfinex","BTCUSD",1750057469380,0.94389878,106790.0,106780.0,0.00214094]
["bitfinex","BTCUSD",1750057470815,0.94389878,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057471055,0.94489878,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057479018,0.55868345,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057479504,0.94489878,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057480745,0.54348345,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057480959,0.92969878,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057481998,0.54348345,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057482212,0.92969878,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057482636,0.94509878,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057483257,0.55888345,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057483469,0.94509878,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057485166,0.92969878,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057488066,0.54348345,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057488295,0.92969878,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057490403,0.94619878,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057493060,0.96865103,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057495226,1.09291005,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057496306,1.09191005,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057496716,1.09491005,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057498036,1.28807005,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057502089,0.90185472,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057502310,1.28807005,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057504059,1.26005279,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057506978,1.74375976,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057510945,0.87383746,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057511182,1.73991976,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057511877,1.73987631,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057512543,1.73983631,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057513848,1.73983804,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057514060,1.55055804,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057514329,1.73939804,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057514997,1.7674112,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057515462,0.86907574,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057515689,1.30403689,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057517062,1.33205005,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057517281,1.41267542,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057517501,1.33205005,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057521594,1.33105005,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057522047,1.33041005,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057523505,1.7653712,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057523745,1.33041005,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057524664,1.36276093,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057529600,1.34626093,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057531215,1.33106093,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057532522,1.14426093,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057532753,1.32878093,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057535273,0.89381978,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057535483,1.32878093,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057536562,0.89381978,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057536695,1.32878093,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057542642,1.328873,106790.0,106780.0,0.00014094]
["bitfinex","BTCUSD",1750057547278,1.28828212,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057548281,1.325633,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057549409,0.89067185,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057549619,1.325633,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057550648,0.89067185,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057550904,1.325633,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057551115,0.89067185,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057551324,1.325633,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057551543,1.144353,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057551751,0.984713,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057552402,1.324713,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057555222,0.984713,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057555875,1.324713,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057560642,0.75475921,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057560866,1.18972036,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057561080,0.57579921,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057561302,0.98269605,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057564348,0.5477349,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057564570,0.98269605,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057565467,0.9602446,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057565907,0.52528345,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057566142,0.9602446,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057566366,0.52528345,106790.0,106780.0,0.03164094]
["bitfinex","BTCUSD",1750057566634,0.35236408,106790.0,106780.0,0.2283068]
["bitfinex","BTCUSD",1750057566896,0.80605287,106790.0,106780.0,0.24703627]
["bitfinex","BTCUSD",1750057567108,0.82478015,106790.0,106780.0,0.24703627]
["bitfinex","BTCUSD",1750057567550,0.81541668,106790.0,106780.0,0.2283068]
["bitfinex","BTCUSD",1750057567773,0.80605295,106790.0,106780.0,0.22830689]
["bitfinex","BTCUSD",1750057568221,0.9933364,106790.0,106780.0,0.05037094]
["bitfinex","BTCUSD",1750057568669,0.9933364,106790.0,106780.0,0.05973581]
["bitfinex","BTCUSD",1750057568886,0.9933364,106790.0,106780.0,0.05037094]
["bitfinex","BTCUSD",1750057569118,0.55837525,106790.0,106780.0,0.04100598]
["bitfinex","BTCUSD",1750057569345,0.9933364,106790.0,106780.0,0.03087994]
["bitfinex","BTCUSD",1750057570078,0.98397258,106790.0,106780.0,0.03087994]
["bitfinex","BTCUSD",1750057570300,0.98397258,106790.0,106780.0,0.04024498]
["bitfinex","BTCUSD",1750057570729,0.98397258,106790.0,106780.0,0.04960994]
["bitfinex","BTCUSD",1750057570937,0.98397258,106790.0,106780.0,0.03087994]
["bitfinex","BTCUSD",1750057571924,0.97460868,106790.0,106780.0,0.03087994]
["bitfinex","BTCUSD",1750057572910,0.9652446,106790.0,106780.0,0.03087994]
["bitfinex","BTCUSD",1750057574003,0.9652446,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057579882,0.9652446,106790.0,106780.0,0.03998213]
["bitfinex","BTCUSD",1750057580103,0.9652446,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057580315,0.9652446,106790.0,106780.0,0.03998213]
["bitfinex","BTCUSD",1750057580736,0.9652446,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057580975,0.9652446,106790.0,106780.0,0.03998213]
["bitfinex","BTCUSD",1750057581629,0.53028345,106790.0,106780.0,0.03998213]
["bitfinex","BTCUSD",1750057581856,0.9652446,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057582074,0.9652446,106790.0,106780.0,0.03998213]
["bitfinex","BTCUSD",1750057582566,0.9652446,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057584239,0.97460859,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057588291,0.53964744,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057588501,0.97460859,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057590717,0.53028345,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057590918,0.9652446,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057593020,0.53028345,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057593233,0.9652446,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057594681,0.53028345,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057594890,0.9652446,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057596054,0.53028345,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057596300,0.9652446,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057596727,0.53028345,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057596973,0.9652446,106790.0,106780.0,0.03061709]
["bitfinex","BTCUSD",1750057603690,0.20606854,106760.0,106750.0,0.3295]
["bitfinex","BTCUSD",1750057603919,0.63166377,106760.0,106750.0,0.12694176]
["bitfinex","BTCUSD",1750057604162,0.63166377,106760.0,106750.0,0.17858887]
["bitfinex","BTCUSD",1750057604626,0.63166377,106760.0,106750.0,0.12698887]
["bitfinex","BTCUSD",1750057605339,0.63166377,106760.0,106750.0,0.13635655]
["bitfinex","BTCUSD",1750057606017,0.45369396,106760.0,106750.0,0.41333573]
["bitfinex","BTCUSD",1750057606260,0.02821156,106760.0,106750.0,0.47430279]
["bitfinex","BTCUSD",1750057606464,0.0282113,106760.0,106750.0,0.47030288]
["bitfinex","BTCUSD",1750057606683,0.04694393,106760.0,106750.0,0.4649352]
["bitfinex","BTCUSD",1750057606904,0.05631047,106760.0,106750.0,0.47430226]
["bitfinex","BTCUSD",1750057607095,0.05631047,106760.0,106750.0,0.41777903]
["bitfinex","BTCUSD",1750057607498,0.05631047,106760.0,106750.0,0.40841197]
["bitfinex","BTCUSD",1750057607708,0.04694384,106760.0,106750.0,0.41777903]
["bitfinex","BTCUSD",1750057607926,0.05631038,106760.0,106750.0,0.40841197]
["bitfinex","BTCUSD",1750057608138,0.49127223,106760.0,106750.0,0.39904482]
["bitfinex","BTCUSD",1750057608359,0.48190552,106760.0,106750.0,0.39904482]
["bitfinex","BTCUSD",1750057608798,0.49127223,106760.0,106750.0,0.38967758]
["bitfinex","BTCUSD",1750057609037,0.49127223,106760.0,106750.0,0.39904499]
["bitfinex","BTCUSD",1750057609244,0.48190552,106760.0,106750.0,0.38967758]
["bitfinex","BTCUSD",1750057609457,0.49127223,106760.0,106750.0,0.38031008]
["bitfinex","BTCUSD",1750057609688,0.47253898,106760.0,106750.0,0.38967758]
["bitfinex","BTCUSD",1750057609916,0.4819056,106760.0,106750.0,0.38967758]
["bitfinex","BTCUSD",1750057610152,0.4912724,106760.0,106750.0,0.40841232]
["bitfinex","BTCUSD",1750057610395,0.04694445,106760.0,106750.0,0.40841232]
["bitfinex","BTCUSD",1750057610629,0.05631125,106760.0,106750.0,0.40841232]
["bitfinex","BTCUSD",1750057610856,0.04694445,106760.0,106750.0,0.41777956]
["bitfinex","BTCUSD",1750057611087,0.4819056,106760.0,106750.0,0.41777956]
["bitfinex","BTCUSD",1750057611526,0.49127231,106760.0,106750.0,0.40841232]
["bitfinex","BTCUSD",1750057611755,0.49127231,106760.0,106750.0,0.41777956]
["bitfinex","BTCUSD",1750057612242,0.49127231,106760.0,106750.0,0.40841232]
["bitfinex","BTCUSD",1750057612715,0.49127231,106760.0,106750.0,0.41777956]
["bitfinex","BTCUSD",1750057613217,0.49127231,106760.0,106750.0,0.40841232]
["bitfinex","BTCUSD",1750057614681,0.49127231,106760.0,106750.0,0.41777956]
["bitfinex","BTCUSD",1750057615426,0.49127231,106760.0,106750.0,0.40841232]
["bitfinex","BTCUSD",1750057615807,0.49127231,106760.0,106750.0,0.41777956]
["bitfinex","BTCUSD",1750057616024,0.4819056,106760.0,106750.0,0.40841197]
["bitfinex","BTCUSD",1750057616242,0.04694445,106760.0,106750.0,0.41777912]
["bitfinex","BTCUSD",1750057616457,0.48190552,106760.0,106750.0,0.5139279]
["bitfinex","BTCUSD",1750057616670,0.48190552,106760.0,106750.0,0.50456084]
["bitfinex","BTCUSD",1750057616889,0.04694437,106760.0,106750.0,0.50456084]
["bitfinex","BTCUSD",1750057617156,0.48190552,106760.0,106750.0,0.50456084]
["bitfinex","BTCUSD",1750057617364,0.48190552,106760.0,106750.0,0.49519369]
["bitfinex","BTCUSD",1750057617569,0.49127214,106760.0,106750.0,0.49519369]
["bitfinex","BTCUSD",1750057617986,0.03757783,106760.0,106750.0,0.49519369]
["bitfinex","BTCUSD",1750057618192,0.04694437,106760.0,106750.0,0.50456084]
["bitfinex","BTCUSD",1750057618404,0.05631108,106760.0,106750.0,0.39904447]
["bitfinex","BTCUSD",1750057618643,0.48190552,106760.0,106750.0,0.40841162]
["bitfinex","BTCUSD",1750057619223,0.03757783,106760.0,106750.0,0.41777868]
["bitfinex","BTCUSD",1750057619466,0.47253898,106760.0,106750.0,0.41777868]
["bitfinex","BTCUSD",1750057619684,0.00947919,106760.0,106750.0,0.85273983]
["bitfinex","BTCUSD",1750057619910,0.00947919,106760.0,106750.0,0.94888905]
["bitfinex","BTCUSD",1750057620137,0.81242361,106770.0,106760.0,0.2225695]
["bitfinex","BTCUSD",1750057620365,0.80305752,106770.0,106760.0,0.52450407]
["bitfinex","BTCUSD",1750057620727,0.80305752,106770.0,106760.0,0.53387025]
["bitfinex","BTCUSD",1750057620728,0.34,106770.0,106760.0,0.53387025]
["bitfinex","BTCUSD",1750057620816,0.35873053,106770.0,106760.0,0.9688314]
["bitfinex","BTCUSD",1750057621047,0.34936522,106770.0,106760.0,0.63001947]
["bitfinex","BTCUSD",1750057621274,0.34936522,106770.0,106760.0,1.06498062]
["bitfinex","BTCUSD",1750057621497,0.3588784,106770.0,106760.0,1.06498062]
["bitfinex","BTCUSD",1750057621725,0.3588784,106770.0,106760.0,0.63201947]
["bitfinex","BTCUSD",1750057624206,0.80320503,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057624431,0.80320495,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057625409,0.82193618,106770.0,106760.0,0.52650407]
["bitfinex","BTCUSD",1750057625636,0.81257043,106770.0,106760.0,0.52650407]
["bitfinex","BTCUSD",1750057626085,0.821936,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057626592,0.81257043,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057626812,0.82193609,106770.0,106760.0,0.61625075]
["bitfinex","BTCUSD",1750057627110,0.81257043,106770.0,106760.0,0.61625075]
["bitfinex","BTCUSD",1750057627793,0.81257043,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057628134,0.82193609,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057628377,0.81257043,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057628600,0.82193609,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057628824,0.81257043,106770.0,106760.0,0.52650407]
["bitfinex","BTCUSD",1750057629274,0.81257043,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057629501,0.80320495,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057629821,0.79383955,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057630747,0.79383946,106770.0,106760.0,0.63201947]
["bitfinex","BTCUSD",1750057631508,0.80320468,106770.0,106760.0,0.63201947]
["bitfinex","BTCUSD",1750057632215,0.79383946,106770.0,106760.0,0.63201947]
["bitfinex","BTCUSD",1750057632461,0.80320477,106770.0,106760.0,0.63201947]
["bitfinex","BTCUSD",1750057633157,0.80320477,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057633416,0.81257034,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057634103,0.36824362,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057634328,0.81257025,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057634565,0.82193582,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057635056,0.81257025,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057635507,0.3776091,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057636013,0.81257025,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057636249,0.82193582,106770.0,106760.0,0.54773129]
["bitfinex","BTCUSD",1750057636469,0.82193582,106770.0,106760.0,0.53587025]
["bitfinex","BTCUSD",1750057636696,0.82193582,106770.0,106760.0,0.52650407]
["bitfinex","BTCUSD",1750057636916,0.83130157,106770.0,106760.0,0.5171378]
["bitfinex","BTCUSD",1750057637143,0.83130157,106770.0,106760.0,0.52650416]
["bitfinex","BTCUSD",1750057637395,0.82193582,106770.0,106760.0,0.53587043]
["bitfinex","BTCUSD",1750057637842,0.83130157,106770.0,106760.0,0.53587043]
["bitfinex","BTCUSD",1750057638066,0.82193582,106770.0,106760.0,0.53586981]
["bitfinex","BTCUSD",1750057638885,0.83130157,106770.0,106760.0,0.52650363]
["bitfinex","BTCUSD",1750057639338,0.83130157,106770.0,106760.0,0.51713736]
["bitfinex","BTCUSD",1750057639649,0.38697467,106770.0,106760.0,0.52650363]
["bitfinex","BTCUSD",1750057639875,0.83130148,106770.0,106760.0,0.52650363]
["bitfinex","BTCUSD",1750057640711,0.82193582,106770.0,106760.0,0.53586981]
["bitfinex","BTCUSD",1750057640930,0.38697467,106770.0,106760.0,0.53586981]
["bitfinex","BTCUSD",1750057641152,0.82193582,106770.0,106760.0,0.63201903]
["bitfinex","BTCUSD",1750057641921,0.83130157,106770.0,106760.0,0.62265285]
["bitfinex","BTCUSD",1750057642155,0.83130157,106770.0,106760.0,0.52650363]
["bitfinex","BTCUSD",1750057642873,0.83130157,106770.0,106760.0,0.51713736]
["bitfinex","BTCUSD",1750057643089,0.83130157,106770.0,106760.0,0.52650363]
["bitfinex","BTCUSD",1750057643301,0.83130157,106770.0,106760.0,0.51713736]
["bitfinex","BTCUSD",1750057644211,0.83130236,106770.0,106760.0,0.51713745]
["bitfinex","BTCUSD",1750057644640,0.82193705,106770.0,106760.0,0.49840446]
["bitfinex","BTCUSD",1750057644863,0.82193705,106770.0,106760.0,0.507771]
["bitfinex","BTCUSD",1750057645099,0.3869759,106770.0,106760.0,0.32744446]
["bitfinex","BTCUSD",1750057645323,0.82193705,106770.0,106760.0,0.48451745]
["bitfinex","BTCUSD",1750057645758,0.82193705,106770.0,106760.0,0.475151]
["bitfinex","BTCUSD",1750057645977,0.82193705,106770.0,106760.0,0.48451745]
["bitfinex","BTCUSD",1750057646260,0.81257113,106770.0,106760.0,0.48451745]
["bitfinex","BTCUSD",1750057646490,0.82193705,106770.0,106760.0,0.475151]
["bitfinex","BTCUSD",1750057647234,0.37760998,106770.0,106760.0,0.49388381]
["bitfinex","BTCUSD",1750057647470,0.81257113,106770.0,106760.0,0.49388381]
["bitfinex","BTCUSD",1750057647662,0.82193705,106770.0,106760.0,0.48451745]
["bitfinex","BTCUSD",1750057648090,1.00925558,106770.0,106760.0,0.47515117]
["bitfinex","BTCUSD",1750057648311,0.82193696,106770.0,106760.0,0.53495762]
["bitfinex","BTCUSD",1750057648773,0.82193696,106770.0,106760.0,0.54432398]
["bitfinex","BTCUSD",1750057649006,0.81257113,106770.0,106760.0,0.54432389]
["bitfinex","BTCUSD",1750057649249,0.81257113,106770.0,106760.0,0.54432398]
["bitfinex","BTCUSD",1750057649655,0.82193705,106770.0,106760.0,0.53495762]
["bitfinex","BTCUSD",1750057649886,0.81257113,106770.0,106760.0,0.54432398]
["bitfinex","BTCUSD",1750057650446,0.82193705,106770.0,106760.0,0.53495762]
["bitfinex","BTCUSD",1750057650773,0.82193705,106770.0,106760.0,0.56675762]
["bitfinex","BTCUSD",1750057651199,0.81257113,106770.0,106760.0,0.56675762]
["bitfinex","BTCUSD",1750057651434,0.38697581,106770.0,106760.0,0.56475762]
["bitfinex","BTCUSD",1750057651649,0.80320538,106770.0,106760.0,0.56475762]
["bitfinex","BTCUSD",1750057651861,0.81257113,106770.0,106760.0,0.56475762]
["bitfinex","BTCUSD",1750057652107,0.81257113,106770.0,106760.0,0.57412398]
["bitfinex","BTCUSD",1750057652777,0.82193696,106770.0,106760.0,0.56675762]
["bitfinex","BTCUSD",1750057653016,0.82193696,106770.0,106760.0,0.55839117]
["bitfinex","BTCUSD",1750057653453,0.82193696,106770.0,106760.0,0.56775771]
["bitfinex","BTCUSD",1750057653679,0.81257113,106770.0,106760.0,0.58649043]
["bitfinex","BTCUSD",1750057653900,0.81257113,106770.0,106760.0,0.56575771]
["bitfinex","BTCUSD",1750057654108,0.81257113,106770.0,106760.0,0.55939117]
["bitfinex","BTCUSD",1750057654324,0.82193705,106770.0,106760.0,0.55939117]
["bitfinex","BTCUSD",1750057654947,0.3869759,106770.0,106760.0,0.55939117]
["bitfinex","BTCUSD",1750057655205,0.34,106770.0,106760.0,1.10735809]
["bitfinex","BTCUSD",1750057655424,0.34,106770.0,106760.0,1.11672427]
["bitfinex","BTCUSD",1750057656077,0.0187286,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750057656317,0.3587286,106780.0,106770.0,0.77931815]
["bitfinex","BTCUSD",1750057656538,0.37753658,106780.0,106770.0,0.77931815]
["bitfinex","BTCUSD",1750057657196,0.34936426,106780.0,106770.0,0.87546737]
["bitfinex","BTCUSD",1750057657419,0.35872869,106780.0,106770.0,0.87746737]
["bitfinex","BTCUSD",1750057657889,0.35872869,106780.0,106770.0,0.346357]
["bitfinex","BTCUSD",1750057658124,0.35872869,106780.0,106770.0,0.78131815]
["bitfinex","BTCUSD",1750057658336,0.3680933,106780.0,106770.0,0.346357]
["bitfinex","BTCUSD",1750057658554,0.35872869,106780.0,106770.0,0.346357]
["bitfinex","BTCUSD",1750057659062,0.34,106780.0,106770.0,0.346357]
["bitfinex","BTCUSD",1750057659502,0.34936726,106780.0,106770.0,0.346357]
["bitfinex","BTCUSD",1750057660594,0.34936726,106780.0,106770.0,0.344357]
["bitfinex","BTCUSD",1750057660810,0.34936726,106780.0,106770.0,0.347357]
["bitfinex","BTCUSD",1750057661492,0.34936726,106780.0,106770.0,0.348357]
["bitfinex","BTCUSD",1750057661936,0.34,106780.0,106770.0,0.348357]
["bitfinex","BTCUSD",1750057663461,0.34,106780.0,106770.0,0.36188998]
["bitfinex","BTCUSD",1750057663683,0.34,106780.0,106770.0,0.79685113]
["bitfinex","BTCUSD",1750057664346,0.05,106800.0,106790.0,0.19664744]
["bitfinex","BTCUSD",1750057664589,0.84349645,106800.0,106790.0,0.37669134]
["bitfinex","BTCUSD",1750057665122,0.83413377,106800.0,106790.0,0.49166056]
["bitfinex","BTCUSD",1750057665444,0.84349636,106800.0,106790.0,0.50776065]
["bitfinex","BTCUSD",1750057665662,0.84349636,106800.0,106790.0,0.5171714]
["bitfinex","BTCUSD",1750057665916,0.84349636,106800.0,106790.0,0.5020714]
["bitfinex","BTCUSD",1750057666175,0.84349636,106800.0,106790.0,0.49270776]
["bitfinex","BTCUSD",1750057666722,0.84349636,106800.0,106790.0,0.48334403]
["bitfinex","BTCUSD",1750057666926,0.84349636,106800.0,106790.0,0.49270776]
["bitfinex","BTCUSD",1750057667143,0.84349636,106800.0,106790.0,0.48334403]
["bitfinex","BTCUSD",1750057667356,0.85285904,106800.0,106790.0,0.56708206]
["bitfinex","BTCUSD",1750057667808,0.85285904,106800.0,106790.0,0.49270776]
["bitfinex","BTCUSD",1750057668045,0.84349636,106800.0,106790.0,0.49270776]
["bitfinex","BTCUSD",1750057668263,0.85285904,106800.0,106790.0,0.49270776]
["bitfinex","BTCUSD",1750057668706,0.83413377,106800.0,106790.0,0.49270776]
["bitfinex","BTCUSD",1750057668917,0.84349636,106800.0,106790.0,0.5020714]
["bitfinex","BTCUSD",1750057669155,0.84349636,106800.0,106790.0,0.49270776]
["bitfinex","BTCUSD",1750057669918,0.84349636,106800.0,106790.0,0.48334403]
["bitfinex","BTCUSD",1750057670344,0.84349636,106800.0,106790.0,0.49270776]
["bitfinex","BTCUSD",1750057670568,0.84349636,106800.0,106790.0,0.49170776]
["bitfinex","BTCUSD",1750057670782,0.83413377,106800.0,106790.0,0.5010714]
["bitfinex","BTCUSD",1750057670993,0.83413377,106800.0,106790.0,0.50107096]
["bitfinex","BTCUSD",1750057671213,0.83413377,106800.0,106790.0,0.49470741]
["bitfinex","BTCUSD",1750057671554,0.83413377,106800.0,106790.0,0.50407096]
["bitfinex","BTCUSD",1750057671828,0.84349636,106800.0,106790.0,0.48534377]
["bitfinex","BTCUSD",1750057672054,0.39917262,106800.0,106790.0,0.64213654]
["bitfinex","BTCUSD",1750057672275,0.05917262,106800.0,106790.0,1.01294847]
["bitfinex","BTCUSD",1750057672923,0.05917262,106800.0,106790.0,0.57798732]
["bitfinex","BTCUSD",1750057674744,0.05917262,106800.0,106790.0,0.57698732]
["bitfinex","BTCUSD",1750057674956,0.05917262,106800.0,106790.0,0.57798732]
["bitfinex","BTCUSD",1750057675176,0.05917262,106800.0,106790.0,0.67413654]
["bitfinex","BTCUSD",1750057675608,0.05917262,106800.0,106790.0,0.67013654]
["bitfinex","BTCUSD",1750057675830,0.05917262,106800.0,106790.0,0.67513654]
["bitfinex","BTCUSD",1750057676047,0.05917262,106800.0,106790.0,0.67713654]
["bitfinex","BTCUSD",1750057679573,0.83413377,106800.0,106790.0,0.67213654]
["bitfinex","BTCUSD",1750057680017,0.83413377,106800.0,106790.0,0.67713654]
["bitfinex","BTCUSD",1750057680277,0.83413377,106800.0,106790.0,0.67513654]
["bitfinex","BTCUSD",1750057680499,0.39917262,106800.0,106790.0,0.67513654]
["bitfinex","BTCUSD",1750057680773,0.39917262,106800.0,106790.0,0.67713654]
["bitfinex","BTCUSD",1750057681219,0.39917262,106800.0,106790.0,0.67013654]
["bitfinex","BTCUSD",1750057681427,0.39917262,106800.0,106790.0,0.67713654]
["bitfinex","BTCUSD",1750057684908,0.39917262,106800.0,106790.0,1.11209769]
["bitfinex","BTCUSD",1750057685351,0.39917262,106800.0,106790.0,0.67713654]
["bitfinex","BTCUSD",1750057687041,0.05,106800.0,106790.0,1.01594847]
["bitfinex","BTCUSD",1750057687482,0.05,106800.0,106790.0,1.31474847]
["bitfinex","BTCUSD",1750057689937,0.05,106800.0,106790.0,1.09378847]
["bitfinex","BTCUSD",1750057691861,0.05,106800.0,106790.0,1.31422847]
["bitfinex","BTCUSD",1750057693692,0.05,106800.0,106790.0,1.32876932]
["bitfinex","BTCUSD",1750057693913,0.05,106800.0,106790.0,1.42491854]
["bitfinex","BTCUSD",1750057695179,0.05,106800.0,106790.0,0.98995739]
["bitfinex","BTCUSD",1750057695390,0.05,106800.0,106790.0,1.42491854]
["bitfinex","BTCUSD",1750057696606,0.05,106800.0,106790.0,0.98995739]
["bitfinex","BTCUSD",1750057696825,0.05,106800.0,106790.0,1.42491854]
["bitfinex","BTCUSD",1750057701680,0.05,106800.0,106790.0,1.20447854]
["bitfinex","BTCUSD",1750057701897,0.05,106800.0,106790.0,1.41021769]
["bitfinex","BTCUSD",1750057702115,0.05,106800.0,106790.0,1.31406847]
["bitfinex","BTCUSD",1750057707601,0.05,106800.0,106790.0,0.87910732]
["bitfinex","BTCUSD",1750057707821,0.05,106800.0,106790.0,1.31406847]
["bitfinex","BTCUSD",1750057708721,0.05,106800.0,106790.0,0.59873649]
["bitfinex","BTCUSD",1750057708960,0.51666115,106800.0,106790.0,0.84702794]
["bitfinex","BTCUSD",1750057709188,0.0658,106800.0,106790.0,0.64437716]
["bitfinex","BTCUSD",1750057709404,0.05,106800.0,106790.0,1.07933831]
["bitfinex","BTCUSD",1750057710349,0.05,106800.0,106790.0,1.07929831]
["bitfinex","BTCUSD",1750057710800,0.05,106800.0,106790.0,1.11199831]
["bitfinex","BTCUSD",1750057712014,0.05,106800.0,106790.0,1.12653916]
["bitfinex","BTCUSD",1750057712506,0.03476799,106800.0,106790.0,1.12653916]
["bitfinex","BTCUSD",1750057713005,0.03476799,106800.0,106790.0,2.06256325]
["bitfinex","BTCUSD",1750057713279,0.03476799,106800.0,106790.0,1.67647063]
["bitfinex","BTCUSD",1750057714028,0.03476799,106800.0,106790.0,1.67447063]
["bitfinex","BTCUSD",1750057714272,0.02378451,106800.0,106790.0,1.66947063]
["bitfinex","BTCUSD",1750057714788,0.02378451,106800.0,106790.0,1.67647063]
["bitfinex","BTCUSD",1750057715500,0.02378451,106800.0,106790.0,2.06256325]
["bitfinex","BTCUSD",1750057715733,0.02378451,106800.0,106790.0,1.67647063]
["bitfinex","BTCUSD",1750057715949,0.02378451,106800.0,106790.0,1.67847063]
["bitfinex","BTCUSD",1750057716433,0.02378451,106800.0,106790.0,1.67647063]
["bitfinex","BTCUSD",1750057716919,0.02378451,106800.0,106790.0,1.68047063]
["bitfinex","BTCUSD",1750057719435,0.01253804,106800.0,106790.0,1.70047063]
["bitfinex","BTCUSD",1750057719663,0.37985562,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750057719885,0.3707,106840.0,106830.0,0.5736992]
["bitfinex","BTCUSD",1750057720118,0.0307,106840.0,106830.0,0.95979182]
["bitfinex","BTCUSD",1750057720342,0.0152,106840.0,106830.0,0.5736992]
["bitfinex","BTCUSD",1750057720575,0.0152,106840.0,106830.0,0.3536592]
["bitfinex","BTCUSD",1750057720802,0.039659,106840.0,106830.0,0.53129601]
["bitfinex","BTCUSD",1750057720994,0.0303,106840.0,106830.0,0.53134312]
["bitfinex","BTCUSD",1750057721558,0.03965917,106840.0,106830.0,0.53134312]
["bitfinex","BTCUSD",1750057721767,0.0303,106840.0,106830.0,0.53134312]
["bitfinex","BTCUSD",1750057721979,0.03965917,106840.0,106830.0,0.53134312]
["bitfinex","BTCUSD",1750057722185,0.00935917,106840.0,106830.0,0.61443116]
["bitfinex","BTCUSD",1750057722394,0.57879648,106850.0,106840.0,0.20591493]
["bitfinex","BTCUSD",1750057722625,0.40073822,106850.0,106840.0,0.48143612]
["bitfinex","BTCUSD",1750057722864,0.80554796,106850.0,106840.0,0.48143612]
["bitfinex","BTCUSD",1750057723098,0.79618914,106850.0,106840.0,0.49079547]
["bitfinex","BTCUSD",1750057723311,0.79618914,106850.0,106840.0,0.50015473]
["bitfinex","BTCUSD",1750057723715,0.80554796,106850.0,106840.0,0.47207669]
["bitfinex","BTCUSD",1750057723933,0.80554796,106850.0,106840.0,0.27552155]
["bitfinex","BTCUSD",1750057724136,0.80554796,106850.0,106840.0,0.28488125]
["bitfinex","BTCUSD",1750057724355,0.80554796,106850.0,106840.0,0.29424086]
["bitfinex","BTCUSD",1750057724544,0.80554796,106850.0,106840.0,0.48143666]
["bitfinex","BTCUSD",1750057725199,0.99272624,106850.0,106840.0,0.48143666]
["bitfinex","BTCUSD",1750057725405,0.99272624,106850.0,106840.0,0.27552155]
["bitfinex","BTCUSD",1750057725614,0.98336794,106850.0,106840.0,0.26616176]
["bitfinex","BTCUSD",1750057725819,0.97400938,106850.0,106840.0,0.26616176]
["bitfinex","BTCUSD",1750057726228,0.97400938,106850.0,106840.0,0.09624176]
["bitfinex","BTCUSD",1750057726400,0.40073804,106850.0,106840.0,0.51247726]
["bitfinex","BTCUSD",1750057726646,0.41009695,106850.0,106840.0,0.52183678]
["bitfinex","BTCUSD",1750057726816,0.41009695,106850.0,106840.0,0.52183687]
["bitfinex","BTCUSD",1750057727034,0.41009686,106850.0,106840.0,0.53119622]
["bitfinex","BTCUSD",1750057727243,0.41009633,106850.0,106840.0,0.53119622]
["bitfinex","BTCUSD",1750057727462,0.98336758,106850.0,106840.0,0.32528146]
["bitfinex","BTCUSD",1750057727677,0.98336758,106850.0,106840.0,0.31592176]
["bitfinex","BTCUSD",1750057727885,0.98336758,106850.0,106840.0,0.32528137]
["bitfinex","BTCUSD",1750057728095,0.98336758,106850.0,106840.0,0.31592176]
["bitfinex","BTCUSD",1750057728313,0.98336758,106850.0,106840.0,0.33464125]
["bitfinex","BTCUSD",1750057728514,0.98336758,106850.0,106840.0,0.32528155]
["bitfinex","BTCUSD",1750057728996,0.98336758,106850.0,106840.0,0.33464125]
["bitfinex","BTCUSD",1750057729421,0.59727496,106850.0,106840.0,0.33464125]
["bitfinex","BTCUSD",1750057729613,0.80554821,106850.0,106840.0,0.53119657]
["bitfinex","BTCUSD",1750057729818,0.99272649,106850.0,106840.0,0.09624176]
["bitfinex","BTCUSD",1750057730018,0.98336811,106850.0,106840.0,0.31588176]
["bitfinex","BTCUSD",1750057731006,0.59727549,106850.0,106840.0,0.31588176]
["bitfinex","BTCUSD",1750057731216,0.59727549,106850.0,106840.0,0.32524155]
["bitfinex","BTCUSD",1750057731427,0.98336811,106850.0,106840.0,0.31588176]
["bitfinex","BTCUSD",1750057731637,0.97400955,106850.0,106840.0,0.31588176]
["bitfinex","BTCUSD",1750057732086,0.58791693,106850.0,106840.0,0.31588176]
["bitfinex","BTCUSD",1750057732303,0.97400955,106850.0,106840.0,0.31588176]
["bitfinex","BTCUSD",1750057733180,0.97400955,106850.0,106840.0,0.31584176]
["bitfinex","BTCUSD",1750057735709,0.58791693,106850.0,106840.0,0.31584176]
["bitfinex","BTCUSD",1750057736150,0.97400955,106850.0,106840.0,0.31584176]
["bitfinex","BTCUSD",1750057737327,0.97400955,106850.0,106840.0,0.32520155]
["bitfinex","BTCUSD",1750057737531,0.97400955,106850.0,106840.0,0.31584176]
["bitfinex","BTCUSD",1750057738195,0.97400955,106850.0,106840.0,0.32520155]
["bitfinex","BTCUSD",1750057739075,0.97400955,106850.0,106840.0,0.33456125]
["bitfinex","BTCUSD",1750057739287,0.97400955,106850.0,106840.0,0.52175705]
["bitfinex","BTCUSD",1750057740319,0.97400955,106850.0,106840.0,0.51239735]
["bitfinex","BTCUSD",1750057740544,0.58791693,106850.0,106840.0,0.52175687]
["bitfinex","BTCUSD",1750057740763,0.58791693,106850.0,106840.0,0.52175696]
["bitfinex","BTCUSD",1750057741421,0.97400955,106850.0,106840.0,0.51239735]
["bitfinex","BTCUSD",1750057741719,0.58791693,106850.0,106840.0,0.52175705]
["bitfinex","BTCUSD",1750057741813,0.58791693,106850.0,106840.0,0.31584176]
["bitfinex","BTCUSD",1750057742050,0.97400955,106850.0,106840.0,0.31584176]
["bitfinex","BTCUSD",1750057742258,0.97400955,106850.0,106840.0,0.32520155]
["bitfinex","BTCUSD",1750057743185,0.58791693,106850.0,106840.0,0.31584176]
["bitfinex","BTCUSD",1750057743424,0.97400955,106850.0,106840.0,0.32520155]
["bitfinex","BTCUSD",1750057743645,0.97400955,106850.0,106840.0,0.33456125]
["bitfinex","BTCUSD",1750057744250,0.97400955,106850.0,106840.0,0.32520155]
["bitfinex","BTCUSD",1750057744468,0.97400955,106850.0,106840.0,0.33456125]
["bitfinex","BTCUSD",1750057744691,0.97400955,106850.0,106840.0,0.52175705]
["bitfinex","BTCUSD",1750057745139,0.97400955,106850.0,106840.0,0.50303756]
["bitfinex","BTCUSD",1750057745592,0.97400955,106850.0,106840.0,0.51239735]
["bitfinex","BTCUSD",1750057745813,0.58791693,106850.0,106840.0,0.31584176]
["bitfinex","BTCUSD",1750057746040,0.40073865,106850.0,106840.0,0.51239717]
["bitfinex","BTCUSD",1750057746291,0.78683083,106850.0,106840.0,0.52175669]
["bitfinex","BTCUSD",1750057746522,0.79618965,106850.0,106840.0,0.52175669]
["bitfinex","BTCUSD",1750057746740,0.79618965,106850.0,106840.0,0.50303756]
["bitfinex","BTCUSD",1750057746970,0.79618965,106850.0,106840.0,0.51239726]
["bitfinex","BTCUSD",1750057747197,0.80554856,106850.0,106840.0,0.51239726]
["bitfinex","BTCUSD",1750057747418,0.80554856,106850.0,106840.0,0.52175687]
["bitfinex","BTCUSD",1750057747867,0.80554856,106850.0,106840.0,0.51239726]
["bitfinex","BTCUSD",1750057748348,0.80554856,106850.0,106840.0,0.51239735]
["bitfinex","BTCUSD",1750057748586,0.79619009,106850.0,106840.0,0.51239726]
["bitfinex","BTCUSD",1750057749014,0.84434302,106850.0,106840.0,0.51239726]
["bitfinex","BTCUSD",1750057749237,0.84434302,106850.0,106840.0,0.52175687]
["bitfinex","BTCUSD",1750057749497,0.84434302,106850.0,106840.0,0.51239726]
["bitfinex","BTCUSD",1750057749756,0.84434302,106850.0,106840.0,0.52175687]
["bitfinex","BTCUSD",1750057749939,0.84434302,106850.0,106840.0,0.51239726]
["bitfinex","BTCUSD",1750057750165,0.83498411,106850.0,106840.0,0.51239726]
["bitfinex","BTCUSD",1750057750393,0.84434302,106850.0,106840.0,0.51239726]
["bitfinex","BTCUSD",1750057751437,0.84434302,106850.0,106840.0,0.52175687]
["bitfinex","BTCUSD",1750057751654,0.84434302,106850.0,106840.0,0.51239726]
["bitfinex","BTCUSD",1750057752100,0.84434302,106850.0,106840.0,0.51239735]
["bitfinex","BTCUSD",1750057752324,1.0315213,106850.0,106840.0,0.50303756]
["bitfinex","BTCUSD",1750057752546,1.0315213,106850.0,106840.0,0.51239726]
["bitfinex","BTCUSD",1750057752766,0.84434302,106850.0,106840.0,0.52175687]
["bitfinex","BTCUSD",1750057753059,0.84434302,106850.0,106840.0,0.51239726]
["bitfinex","BTCUSD",1750057753292,0.84434302,106850.0,106840.0,0.50303756]
["bitfinex","BTCUSD",1750057753511,0.84434302,106850.0,106840.0,0.52175705]
["bitfinex","BTCUSD",1750057753951,0.84434302,106850.0,106840.0,0.51239735]
["bitfinex","BTCUSD",1750057754161,1.0315213,106850.0,106840.0,0.51239735]
["bitfinex","BTCUSD",1750057754388,1.0315213,106850.0,106840.0,0.31584176]
["bitfinex","BTCUSD",1750057754834,1.0315213,106850.0,106840.0,0.31524176]
["bitfinex","BTCUSD",1750057755048,1.0315213,106850.0,106840.0,0.32460155]
["bitfinex","BTCUSD",1750057755273,1.0315213,106850.0,106840.0,0.09624176]
["bitfinex","BTCUSD",1750057755493,1.0315213,106850.0,106840.0,0.31524176]
["bitfinex","BTCUSD",1750057757468,0.03421896,106840.0,106830.0,0.26490004]
["bitfinex","BTCUSD",1750057757675,0.81782368,106840.0,106830.0,0.53054188]
["bitfinex","BTCUSD",1750057758085,0.80232368,106840.0,106830.0,0.53054188]
["bitfinex","BTCUSD",1750057758518,0.80232368,106840.0,106830.0,0.53990202]
["bitfinex","BTCUSD",1750057758519,0.80232359,106840.0,106830.0,0.53990202]
["bitfinex","BTCUSD",1750057758724,0.80232359,106840.0,106830.0,0.54090202]
["bitfinex","BTCUSD",1750057759131,0.80232359,106840.0,106830.0,0.53154188]
["bitfinex","BTCUSD",1750057759546,0.80232359,106840.0,106830.0,0.54090202]
["bitfinex","BTCUSD",1750057762045,0.80232359,106840.0,106830.0,0.53154188]
["bitfinex","BTCUSD",1750057762249,0.80232359,106840.0,106830.0,0.54090202]
["bitfinex","BTCUSD",1750057763492,0.79296407,106840.0,106830.0,0.55026207]
["bitfinex","BTCUSD",1750057764685,0.80232359,106840.0,106830.0,0.54090202]
["bitfinex","BTCUSD",1750057764890,0.80232359,106840.0,106830.0,0.55026207]
["bitfinex","BTCUSD",1750057765102,0.80232359,106840.0,106830.0,0.54090202]
["bitfinex","BTCUSD",1750057765315,0.80232359,106840.0,106830.0,0.55026207]
["bitfinex","BTCUSD",1750057765529,0.80232359,106840.0,106830.0,0.53154188]
["bitfinex","BTCUSD",1750057765742,0.80232359,106840.0,106830.0,0.54090202]
["bitfinex","BTCUSD",1750057766600,0.8023235,106840.0,106830.0,0.55026207]
["bitfinex","BTCUSD",1750057766813,0.8023235,106840.0,106830.0,0.52616207]
["bitfinex","BTCUSD",1750057766987,0.81168311,106840.0,106830.0,0.51680202]
["bitfinex","BTCUSD",1750057767200,0.8023235,106840.0,106830.0,0.51680202]
["bitfinex","BTCUSD",1750057767421,0.81168311,106840.0,106830.0,0.51680202]
["bitfinex","BTCUSD",1750057767846,0.81168311,106840.0,106830.0,0.51680219]
["bitfinex","BTCUSD",1750057768080,0.81168311,106840.0,106830.0,0.52616233]
["bitfinex","BTCUSD",1750057768299,0.81168311,106840.0,106830.0,0.26040077]
["bitfinex","BTCUSD",1750057768556,0.8023235,106840.0,106830.0,0.49792148]
["bitfinex","BTCUSD",1750057768777,0.36807795,106840.0,106830.0,0.49792148]
["bitfinex","BTCUSD",1750057768996,0.8023235,106840.0,106830.0,0.49792148]
["bitfinex","BTCUSD",1750057769425,0.81168311,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057769633,0.81168302,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057770605,0.8023235,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057770742,0.8023235,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057770940,0.81168311,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057771167,0.36807795,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057771378,0.8023235,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057771581,0.81168311,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057772355,0.8023235,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057772620,0.8023235,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057772816,0.81168311,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057773018,0.81168302,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057773140,0.81168302,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057773556,0.81168302,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057773807,0.8023235,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057774012,0.35871852,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057774222,0.79296407,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057775566,0.78360472,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057778627,0.77424555,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057778853,0.78360472,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057779986,0.79296398,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057780265,0.34935917,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057780402,0.78360472,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057781000,0.78360472,106840.0,106830.0,0.54814167]
["bitfinex","BTCUSD",1750057782601,0.79296398,106840.0,106830.0,0.54814167]
["bitfinex","BTCUSD",1750057783019,0.79296398,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057783919,0.80232333,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057784119,0.79296398,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057784469,0.79296398,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057784694,0.80232333,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057784908,0.81168285,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057785612,0.81168285,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057785817,0.81168285,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057786232,0.80232333,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057786464,0.81168285,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057786785,0.81168285,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057787013,0.81168285,106840.0,106830.0,0.51664167]
["bitfinex","BTCUSD",1750057787246,0.81168285,106840.0,106830.0,0.50728162]
["bitfinex","BTCUSD",1750057787479,0.82104246,106840.0,106830.0,0.49792148]
["bitfinex","BTCUSD",1750057787775,0.81168329,106840.0,106830.0,0.49792166]
["bitfinex","BTCUSD",1750057787977,0.82104308,106840.0,106830.0,0.49792166]
["bitfinex","BTCUSD",1750057788218,1.01096075,106840.0,106830.0,0.2192]
["bitfinex","BTCUSD",1750057788684,1.01096075,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057788902,1.01096075,106840.0,106830.0,0.2192]
["bitfinex","BTCUSD",1750057790638,1.4452063,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057790857,1.46764768,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057793529,0.59915658,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057793744,1.46764768,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057794201,1.03340213,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057794420,1.01096075,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057798281,1.03336111,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057799474,1.01096075,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057800122,1.0333576,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057800359,1.01096075,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057808298,1.00603853,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057808916,1.44028408,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057809729,1.00603853,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057810399,1.02843609,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057810613,1.46268164,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057810816,1.46238164,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057816886,1.02813609,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057817692,1.19661609,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057818152,1.75709043,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057818366,1.79394019,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057818575,1.83138303,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057818849,1.79394033,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057819060,1.7917484,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057819270,1.80051621,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1750057819475,0.54595331,106820.0,106810.0,0.07956]
["bitfinex","BTCUSD",1750057819695,0.54595331,106820.0,106810.0,0.08892233]
["bitfinex","BTCUSD",1750057819696,0.98019886,106820.0,106810.0,0.08892233]
["bitfinex","BTCUSD",1750057819899,0.98019886,106820.0,106810.0,0.03996241]
["bitfinex","BTCUSD",1750057820559,0.98019886,106820.0,106810.0,0.0306]
["bitfinex","BTCUSD",1750057820769,0.98019886,106820.0,106810.0,0.06954752]
["bitfinex","BTCUSD",1750057821005,0.97083776,106820.0,106810.0,0.06954752]
["bitfinex","BTCUSD",1750057821461,0.99838828,106820.0,106810.0,0.07254752]
["bitfinex","BTCUSD",1750057821882,0.99838828,106820.0,106810.0,0.08190993]
["bitfinex","BTCUSD",1750057822092,0.99838828,106820.0,106810.0,0.07254752]
["bitfinex","BTCUSD",1750057822759,0.99838828,106820.0,106810.0,0.08190993]
["bitfinex","BTCUSD",1750057822951,0.99838828,106820.0,106810.0,0.07254752]
["bitfinex","BTCUSD",1750057823381,0.99838828,106820.0,106810.0,0.0346]
["bitfinex","BTCUSD",1750057823838,0.99838828,106820.0,106810.0,0.04396241]
["bitfinex","BTCUSD",1750057824269,0.99838828,106820.0,106810.0,0.0346]
["bitfinex","BTCUSD",1750057824675,1.00774938,106820.0,106810.0,0.23121079]
["bitfinex","BTCUSD",1750057824889,1.01711083,106820.0,106810.0,0.24057312]
["bitfinex","BTCUSD",1750057825091,1.01711083,106820.0,106810.0,0.04396241]
["bitfinex","BTCUSD",1750057825993,1.01711083,106820.0,106810.0,0.0346]
["bitfinex","BTCUSD",1750057826210,1.00774973,106820.0,106810.0,0.08230988]
["bitfinex","BTCUSD",1750057826665,1.00774973,106820.0,106810.0,0.07294747]
["bitfinex","BTCUSD",1750057827030,1.00774973,106820.0,106810.0,0.26955826]
["bitfinex","BTCUSD",1750057827227,1.00774973,106820.0,106810.0,0.27892059]
["bitfinex","BTCUSD",1750057827438,1.00774973,106820.0,106810.0,0.28828283]
["bitfinex","BTCUSD",1750057827848,1.00774973,106820.0,106810.0,0.29764498]
["bitfinex","BTCUSD",1750057828050,1.00774973,106820.0,106810.0,0.28828283]
["bitfinex","BTCUSD",1750057828246,1.00774973,106820.0,106810.0,0.26955826]
["bitfinex","BTCUSD",1750057828472,1.00774973,106820.0,106810.0,0.08230988]
["bitfinex","BTCUSD",1750057828692,1.00774973,106820.0,106810.0,0.2789205]
["bitfinex","BTCUSD",1750057828897,1.00774973,106820.0,106810.0,0.24057303]
["bitfinex","BTCUSD",1750057829716,1.00774973,106820.0,106810.0,0.24057312]
["bitfinex","BTCUSD",1750057830546,1.00774973,106820.0,106810.0,0.24993536]
["bitfinex","BTCUSD",1750057831591,0.82987998,106820.0,106810.0,0.2686594]
["bitfinex","BTCUSD",1750057831841,0.82987998,106820.0,106810.0,0.24993536]
["bitfinex","BTCUSD",1750057832257,1.01711083,106820.0,106810.0,0.24993536]
["bitfinex","BTCUSD",1750057832461,1.01711083,106820.0,106810.0,0.25929751]
["bitfinex","BTCUSD",1750057832877,1.01711083,106820.0,106810.0,0.24057312]
["bitfinex","BTCUSD",1750057833291,1.01711083,106820.0,106810.0,0.24993536]
["bitfinex","BTCUSD",1750057833525,1.01711083,106820.0,106810.0,0.24057312]
["bitfinex","BTCUSD",1750057834664,1.01711083,106820.0,106810.0,0.24993536]
["bitfinex","BTCUSD",1750057834869,1.01711083,106820.0,106810.0,0.24057312]
["bitfinex","BTCUSD",1750057835079,1.01711083,106820.0,106810.0,0.24993536]
["bitfinex","BTCUSD",1750057835293,1.01711083,106820.0,106810.0,0.24057312]
["bitfinex","BTCUSD",1750057835502,1.01711083,106820.0,106810.0,0.24993536]
["bitfinex","BTCUSD",1750057837062,0.58286528,106820.0,106810.0,0.24993536]
["bitfinex","BTCUSD",1750057837286,1.01711083,106820.0,106810.0,0.24993536]
["bitfinex","BTCUSD",1750057837513,1.00774973,106820.0,106810.0,0.24057312]
["bitfinex","BTCUSD",1750057837741,0.82051888,106820.0,106810.0,0.24993527]
["bitfinex","BTCUSD",1750057837955,0.98019921,106820.0,106810.0,0.35553918]
["bitfinex","BTCUSD",1750057838575,0.79296836,106820.0,106810.0,0.36490116]
["bitfinex","BTCUSD",1750057838833,0.79296801,106820.0,106810.0,0.35553875]
["bitfinex","BTCUSD",1750057839036,0.80232955,106820.0,106810.0,0.35553875]
["bitfinex","BTCUSD",1750057839649,0.80232946,106820.0,106810.0,0.35553875]
["bitfinex","BTCUSD",1750057840960,0.80232946,106820.0,106810.0,0.33681471]
["bitfinex","BTCUSD",1750057841184,0.98956031,106820.0,106810.0,0.14020417]
["bitfinex","BTCUSD",1750057841404,0.98956031,106820.0,106810.0,0.1495665]
["bitfinex","BTCUSD",1750057841621,0.98956031,106820.0,106810.0,0.14020417]
["bitfinex","BTCUSD",1750057841849,0.98019921,106820.0,106810.0,0.14020417]
["bitfinex","BTCUSD",1750057842282,0.98019921,106820.0,106810.0,0.14020409]
["bitfinex","BTCUSD",1750057842496,0.98019921,106820.0,106810.0,0.1495665]
["bitfinex","BTCUSD",1750057842994,0.98019921,106820.0,106810.0,0.29888176]
["bitfinex","BTCUSD",1750057843230,0.97083785,106820.0,106810.0,0.29888176]
["bitfinex","BTCUSD",1750057846761,0.5365923,106820.0,106810.0,0.29888176]
["bitfinex","BTCUSD",1750057847025,0.97083785,106820.0,106810.0,0.29888176]
["bitfinex","BTCUSD",1750057848378,0.97083785,106820.0,106810.0,0.30824417]
["bitfinex","BTCUSD",1750057848610,0.97083785,106820.0,106810.0,0.29888176]
["bitfinex","BTCUSD",1750057850406,0.9614764,106820.0,106810.0,0.29888176]
["bitfinex","BTCUSD",1750057850637,0.99004576,106820.0,106810.0,0.29888176]
["bitfinex","BTCUSD",1750057851616,0.55580021,106820.0,106810.0,0.29888176]
["bitfinex","BTCUSD",1750057851890,0.99004576,106820.0,106810.0,0.29888176]
["bitfinex","BTCUSD",1750057855643,0.99004576,106820.0,106810.0,0.29864176]
["bitfinex","BTCUSD",1750057856303,0.99940712,106820.0,106810.0,0.49525247]
["bitfinex","BTCUSD",1750057856510,0.99940712,106820.0,106810.0,0.30800417]
["bitfinex","BTCUSD",1750057856722,0.99940712,106820.0,106810.0,0.3173665]
["bitfinex","BTCUSD",1750057856934,0.99940712,106820.0,106810.0,0.30800417]
["bitfinex","BTCUSD",1750057857176,0.99940712,106820.0,106810.0,0.3173665]
["bitfinex","BTCUSD",1750057857396,0.56516157,106820.0,106810.0,0.3173665]
["bitfinex","BTCUSD",1750057857606,0.99940712,106820.0,106810.0,0.3173665]
["bitfinex","BTCUSD",1750057857810,0.99940712,106820.0,106810.0,0.30800417]
["bitfinex","BTCUSD",1750057859290,0.99940712,106820.0,106810.0,0.31000417]
["bitfinex","BTCUSD",1750057860091,0.99940712,106820.0,106810.0,0.3193665]
["bitfinex","BTCUSD",1750057860292,0.99940712,106820.0,106810.0,0.31000417]
["bitfinex","BTCUSD",1750057861063,0.39665336,106820.0,106810.0,0.58273489]
["bitfinex","BTCUSD",1750057861276,0.39665336,106820.0,106810.0,0.58273506]
["bitfinex","BTCUSD",1750057861489,0.83089891,106820.0,106810.0,0.59209712]
["bitfinex","BTCUSD",1750057861705,0.39665336,106820.0,106810.0,0.58273506]
["bitfinex","BTCUSD",1750057861923,0.34,106820.0,106810.0,1.02634206]
["bitfinex","BTCUSD",1750057862138,0.35872176,106820.0,106810.0,1.02634206]
["bitfinex","BTCUSD",1750057862365,0.36808295,106820.0,106810.0,0.59209651]
["bitfinex","BTCUSD",1750057862904,0.80232858,106820.0,106810.0,0.59209651]
["bitfinex","BTCUSD",1750057863107,0.35872176,106820.0,106810.0,0.53470072]
["bitfinex","BTCUSD",1750057863321,0.79296731,106820.0,106810.0,0.53470072]
["bitfinex","BTCUSD",1750057863589,0.36808286,106820.0,106810.0,0.53470072]
["bitfinex","BTCUSD",1750057863786,0.80232832,106820.0,106810.0,0.53470072]
["bitfinex","BTCUSD",1750057864199,0.36808277,106820.0,106810.0,0.53470072]
["bitfinex","BTCUSD",1750057864462,0.35872167,106820.0,106810.0,0.53470072]
["bitfinex","BTCUSD",1750057864672,0.79296722,106820.0,106810.0,0.53470072]
["bitfinex","BTCUSD",1750057864886,0.80232832,106820.0,106810.0,0.53470072]
["bitfinex","BTCUSD",1750057865110,0.81168959,106820.0,106810.0,0.53470072]
["bitfinex","BTCUSD",1750057865368,0.38680549,106820.0,106810.0,0.52533892]
["bitfinex","BTCUSD",1750057865587,0.82105104,106820.0,106810.0,0.51597659]
["bitfinex","BTCUSD",1750057865837,0.82105104,106820.0,106810.0,0.52533857]
["bitfinex","BTCUSD",1750057866083,0.82105104,106820.0,106810.0,0.53470046]
["bitfinex","BTCUSD",1750057866283,0.82105104,106820.0,106810.0,0.52533857]
["bitfinex","BTCUSD",1750057866754,0.82105104,106820.0,106810.0,0.53470046]
["bitfinex","BTCUSD",1750057866953,0.82105104,106820.0,106810.0,0.52533857]
["bitfinex","BTCUSD",1750057867967,0.99892176,106820.0,106810.0,0.46665238]
["bitfinex","BTCUSD",1750057868173,0.99892176,106820.0,106810.0,0.27004176]
["bitfinex","BTCUSD",1750057868379,0.98956066,106820.0,106810.0,0.2887665]
["bitfinex","BTCUSD",1750057868589,0.98956066,106820.0,106810.0,0.48537703]
["bitfinex","BTCUSD",1750057868802,0.98956066,106820.0,106810.0,0.48537712]
["bitfinex","BTCUSD",1750057869017,0.98956066,106820.0,106810.0,0.31110417]
["bitfinex","BTCUSD",1750057869643,0.98956066,106820.0,106810.0,0.32046641]
["bitfinex","BTCUSD",1750057870083,0.98956066,106820.0,106810.0,0.50771479]
["bitfinex","BTCUSD",1750057870302,0.55531511,106820.0,106810.0,0.51707694]
["bitfinex","BTCUSD",1750057870510,0.98956066,106820.0,106810.0,0.51707694]
["bitfinex","BTCUSD",1750057871775,0.98956066,106820.0,106810.0,0.526439]
["bitfinex","BTCUSD",1750057871986,0.98956066,106820.0,106810.0,0.50771479]
["bitfinex","BTCUSD",1750057872207,0.98956066,106820.0,106810.0,0.50771488]
["bitfinex","BTCUSD",1750057872454,0.98956066,106820.0,106810.0,0.51707703]
["bitfinex","BTCUSD",1750057873521,0.98956066,106820.0,106810.0,0.51707712]
["bitfinex","BTCUSD",1750057873727,0.98956066,106820.0,106810.0,0.52643918]
["bitfinex","BTCUSD",1750057873937,0.98956066,106820.0,106810.0,0.51707712]
["bitfinex","BTCUSD",1750057874143,0.98956066,106820.0,106810.0,0.52643927]
["bitfinex","BTCUSD",1750057875072,0.98956066,106820.0,106810.0,0.53580133]
["bitfinex","BTCUSD",1750057875287,0.98956066,106820.0,106810.0,0.52643927]
["bitfinex","BTCUSD",1750057875420,0.98956066,106820.0,106810.0,0.53580133]
["bitfinex","BTCUSD",1750057875632,0.98956066,106820.0,106810.0,0.52643927]
["bitfinex","BTCUSD",1750057876085,0.98956066,106820.0,106810.0,0.53580133]
["bitfinex","BTCUSD",1750057876786,0.98956066,106820.0,106810.0,0.50771488]
["bitfinex","BTCUSD",1750057876991,0.98956066,106820.0,106810.0,0.51707712]
["bitfinex","BTCUSD",1750057877438,0.98956066,106820.0,106810.0,0.50771488]
["bitfinex","BTCUSD",1750057877662,0.98956066,106820.0,106810.0,0.51707712]
["bitfinex","BTCUSD",1750057878063,0.98956066,106820.0,106810.0,0.52643927]
["bitfinex","BTCUSD",1750057878735,0.98956066,106820.0,106810.0,0.51707712]
["bitfinex","BTCUSD",1750057878914,0.98956066,106820.0,106810.0,0.50771488]
["bitfinex","BTCUSD",1750057879647,0.98956066,106820.0,106810.0,0.51707712]
["bitfinex","BTCUSD",1750057879872,0.98956066,106820.0,106810.0,0.52643927]
["bitfinex","BTCUSD",1750057880078,0.98956066,106820.0,106810.0,0.51707712]
["bitfinex","BTCUSD",1750057880627,0.98956066,106820.0,106810.0,0.52643927]
["bitfinex","BTCUSD",1750057880842,0.98956066,106820.0,106810.0,0.53580133]
["bitfinex","BTCUSD",1750057881222,0.98956066,106820.0,106810.0,0.52643927]
["bitfinex","BTCUSD",1750057881557,0.98956066,106820.0,106810.0,0.53580133]
["bitfinex","BTCUSD",1750057881797,0.79296827,106820.0,106810.0,0.51707659]
["bitfinex","BTCUSD",1750057882249,0.79296827,106820.0,106810.0,0.52643857]
["bitfinex","BTCUSD",1750057882694,0.35872272,106820.0,106810.0,0.52643857]
["bitfinex","BTCUSD",1750057882921,0.36808373,106820.0,106810.0,0.52643857]
["bitfinex","BTCUSD",1750057883125,0.36808373,106820.0,106810.0,0.53580046]
["bitfinex","BTCUSD",1750057883369,0.36808373,106820.0,106810.0,0.52643857]
["bitfinex","BTCUSD",1750057883807,0.36808373,106820.0,106810.0,0.49473857]
["bitfinex","BTCUSD",1750057885458,0.79320088,106820.0,106810.0,0.50410046]
["bitfinex","BTCUSD",1750057885662,0.80256233,106820.0,106810.0,0.49473822]
["bitfinex","BTCUSD",1750057885863,0.80256233,106820.0,106810.0,0.47601435]
["bitfinex","BTCUSD",1750057886070,0.80256233,106820.0,106810.0,0.48537633]
["bitfinex","BTCUSD",1750057886730,0.79320088,106820.0,106810.0,0.50410002]
["bitfinex","BTCUSD",1750057886886,0.80256224,106820.0,106810.0,0.49473822]
["bitfinex","BTCUSD",1750057887498,0.81192378,106820.0,106810.0,0.48537633]
["bitfinex","BTCUSD",1750057887731,0.81192369,106820.0,106810.0,0.48537633]
["bitfinex","BTCUSD",1750057888163,0.81192369,106820.0,106810.0,0.47601435]
["bitfinex","BTCUSD",1750057888378,0.81192369,106820.0,106810.0,0.47601479]
["bitfinex","BTCUSD",1750057888379,0.56467594,106820.0,106810.0,0.47601479]
["bitfinex","BTCUSD",1750057888591,0.99915454,106820.0,106810.0,0.48537685]
["bitfinex","BTCUSD",1750057888836,0.99915454,106820.0,106810.0,0.48537694]
["bitfinex","BTCUSD",1750057889040,0.99915454,106820.0,106810.0,0.494739]
["bitfinex","BTCUSD",1750057889246,0.79320036,106820.0,106810.0,0.5041008]
["bitfinex","BTCUSD",1750057889457,0.36808295,106820.0,106810.0,0.5041008]
["bitfinex","BTCUSD",1750057889674,0.80256155,106820.0,106810.0,0.5041008]
["bitfinex","BTCUSD",1750057890101,0.80256155,106820.0,106810.0,0.40785904]
["bitfinex","BTCUSD",1750057890652,0.80256155,106820.0,106810.0,0.24005904]
["bitfinex","BTCUSD",1750057891424,0.46256155,106820.0,106810.0,0.24005904]
["bitfinex","BTCUSD",1750057892282,0.45319878,106830.0,106820.0,0.20595313]
["bitfinex","BTCUSD",1750057892502,0.45319878,106830.0,106820.0,0.20595322]
["bitfinex","BTCUSD",1750057892725,0.45319878,106830.0,106820.0,0.22467524]
["bitfinex","BTCUSD",1750057893504,0.45319878,106830.0,106820.0,0.22567524]
["bitfinex","BTCUSD",1750057893700,0.46255918,106830.0,106820.0,0.22567524]
["bitfinex","BTCUSD",1750057893922,0.45319878,106830.0,106820.0,0.22567524]
["bitfinex","BTCUSD",1750057894971,0.46255892,106830.0,106820.0,0.22567524]
["bitfinex","BTCUSD",1750057895211,0.46255883,106830.0,106820.0,0.22567524]
["bitfinex","BTCUSD",1750057895404,0.45319861,106830.0,106820.0,0.22567524]
["bitfinex","BTCUSD",1750057895625,0.46255892,106830.0,106820.0,0.22567524]
["bitfinex","BTCUSD",1750057896609,0.45319861,106830.0,106820.0,0.22567524]
["bitfinex","BTCUSD",1750057896810,0.46255883,106830.0,106820.0,0.22567524]
["bitfinex","BTCUSD",1750057897904,0.47191914,106830.0,106820.0,0.22567524]
["bitfinex","BTCUSD",1750057898526,0.90639774,106830.0,106820.0,0.22567524]
["bitfinex","BTCUSD",1750057898746,0.90639774,106830.0,106820.0,0.20695331]
["bitfinex","BTCUSD",1750057898982,0.91575884,106830.0,106820.0,0.2069534]
["bitfinex","BTCUSD",1750057899201,0.91575884,106830.0,106820.0,0.2163145]
["bitfinex","BTCUSD",1750057899383,0.91575884,106830.0,106820.0,0.2069534]
["bitfinex","BTCUSD",1750057899664,0.91575884,106830.0,106820.0,0.2163145]
["bitfinex","BTCUSD",1750057899886,0.91575875,106830.0,106820.0,0.22567551]
["bitfinex","BTCUSD",1750057900110,0.91575875,106830.0,106820.0,0.2163145]
["bitfinex","BTCUSD",1750057900323,0.91575875,106830.0,106820.0,0.20695331]
["bitfinex","BTCUSD",1750057900562,0.91575936,106830.0,106820.0,0.2069534]
["bitfinex","BTCUSD",1750057900979,0.90639914,106830.0,106820.0,0.20695348]
["bitfinex","BTCUSD",1750057901186,0.90639914,106830.0,106820.0,0.21631458]
["bitfinex","BTCUSD",1750057901398,0.90639914,106830.0,106820.0,0.20695348]
["bitfinex","BTCUSD",1750057902413,1.07489175,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750057902551,1.07489175,106830.0,106820.0,0.01036154]
["bitfinex","BTCUSD",1750057902973,1.07489175,106830.0,106820.0,0.17724154]
["bitfinex","BTCUSD",1750057903431,1.07489175,106830.0,106820.0,0.2348429]
["bitfinex","BTCUSD",1750057903633,0.88767843,106830.0,106820.0,0.42207375]
["bitfinex","BTCUSD",1750057903842,0.88767843,106830.0,106820.0,0.43143502]
["bitfinex","BTCUSD",1750057904657,1.07489175,106830.0,106820.0,0.42207375]
["bitfinex","BTCUSD",1750057905275,1.07489175,106830.0,106820.0,0.43143494]
["bitfinex","BTCUSD",1750057905493,1.07489175,106830.0,106820.0,0.42207375]
["bitfinex","BTCUSD",1750057905698,1.07489175,106830.0,106820.0,0.43143502]
["bitfinex","BTCUSD",1750057906335,0.89703813,106830.0,106820.0,0.44079603]
["bitfinex","BTCUSD",1750057906556,0.89703813,106830.0,106820.0,0.44079612]
["bitfinex","BTCUSD",1750057906770,0.89703813,106830.0,106820.0,0.44079621]
["bitfinex","BTCUSD",1750057906976,0.89703813,106830.0,106820.0,0.43143502]
["bitfinex","BTCUSD",1750057907179,0.90639879,106830.0,106820.0,0.44079621]
["bitfinex","BTCUSD",1750057907393,0.89703813,106830.0,106820.0,0.45015731]
["bitfinex","BTCUSD",1750057908318,0.89703805,106830.0,106820.0,0.45015678]
["bitfinex","BTCUSD",1750057908542,0.87831725,106830.0,106820.0,0.45015634]
["bitfinex","BTCUSD",1750057908793,0.44383882,106830.0,106820.0,0.45015634]
["bitfinex","BTCUSD",1750057909448,0.44383847,106830.0,106820.0,0.43143388]
["bitfinex","BTCUSD",1750057909678,0.45319843,106830.0,106820.0,0.43143388]
["bitfinex","BTCUSD",1750057909898,0.44383847,106830.0,106820.0,0.43143388]
["bitfinex","BTCUSD",1750057910332,0.4344786,106830.0,106820.0,0.43143388]
["bitfinex","BTCUSD",1750057910567,0.44383856,106830.0,106820.0,0.43143388]
["bitfinex","BTCUSD",1750057911705,0.4531987,106830.0,106820.0,0.43143388]
["bitfinex","BTCUSD",1750057912365,0.46255901,106830.0,106820.0,0.43143388]
["bitfinex","BTCUSD",1750057912592,0.89703752,106830.0,106820.0,0.43143388]
["bitfinex","BTCUSD",1750057913782,0.90639792,106830.0,106820.0,0.43143388]
["bitfinex","BTCUSD",1750057914024,0.89703752,106830.0,106820.0,0.43143388]
["bitfinex","BTCUSD",1750057914398,0.90639792,106830.0,106820.0,0.43143388]
["bitfinex","BTCUSD",1750057914852,0.91575849,106830.0,106820.0,0.42207296]
["bitfinex","BTCUSD",1750057915093,0.91575841,106830.0,106820.0,0.42207296]
["bitfinex","BTCUSD",1750057915326,0.91575841,106830.0,106820.0,0.42207331]
["bitfinex","BTCUSD",1750057915523,0.91575841,106830.0,106820.0,0.43143432]
["bitfinex","BTCUSD",1750057916017,0.91575902,106830.0,106820.0,0.42207331]
["bitfinex","BTCUSD",1750057916285,0.90639845,106830.0,106820.0,0.43143432]
["bitfinex","BTCUSD",1750057916514,0.90639845,106830.0,106820.0,0.42207331]
["bitfinex","BTCUSD",1750057916744,0.91575902,106830.0,106820.0,0.42207331]
["bitfinex","BTCUSD",1750057916970,1.08425198,106830.0,106820.0,0.22548136]
["bitfinex","BTCUSD",1750057917193,0.21529478,106830.0,106820.0,0.42207366]
["bitfinex","BTCUSD",1750057917416,1.08425207,106830.0,106820.0,0.41271239]
["bitfinex","BTCUSD",1750057917648,1.08425207,106830.0,106820.0,0.42207366]
["bitfinex","BTCUSD",1750057917846,1.08425207,106830.0,106820.0,0.43143485]
["bitfinex","BTCUSD",1750057918079,1.08425207,106830.0,106820.0,0.42207366]
["bitfinex","BTCUSD",1750057918307,1.08425207,106830.0,106820.0,0.42207375]
["bitfinex","BTCUSD",1750057918526,1.08425207,106830.0,106820.0,0.4314352]
["bitfinex","BTCUSD",1750057919093,1.08425207,106830.0,106820.0,0.22548154]
["bitfinex","BTCUSD",1750057919356,1.08425207,106830.0,106820.0,0.21612]
["bitfinex","BTCUSD",1750057919563,1.08425207,106830.0,106820.0,0.22548154]
["bitfinex","BTCUSD",1750057920015,1.07489167,106830.0,106820.0,0.21612]
["bitfinex","BTCUSD",1750057920259,1.07489167,106830.0,106820.0,0.22548154]
["bitfinex","BTCUSD",1750057921909,1.07489167,106830.0,106820.0,0.23484299]
["bitfinex","BTCUSD",1750057922143,1.07489167,106830.0,106820.0,0.42207375]
["bitfinex","BTCUSD",1750057922593,1.07489167,106830.0,106820.0,0.43143502]
["bitfinex","BTCUSD",1750057922825,1.07489167,106830.0,106820.0,0.42207375]
["bitfinex","BTCUSD",1750057923071,1.07489167,106830.0,106820.0,0.21612]
["bitfinex","BTCUSD",1750057923282,1.07489167,106830.0,106820.0,0.23484299]
["bitfinex","BTCUSD",1750057923503,1.07489167,106830.0,106820.0,0.22548154]
["bitfinex","BTCUSD",1750057923721,1.07489167,106830.0,106820.0,0.21612]
["bitfinex","BTCUSD",1750057926619,1.07489167,106830.0,106820.0,0.22548154]
["bitfinex","BTCUSD",1750057927311,0.20593447,106830.0,106820.0,0.21612]
["bitfinex","BTCUSD",1750057927531,1.07489167,106830.0,106820.0,0.21612]
["bitfinex","BTCUSD",1750057928211,1.06553118,106830.0,106820.0,0.21612]
["bitfinex","BTCUSD",1750057928540,1.06518535,106830.0,106820.0,0.21612]
["bitfinex","BTCUSD",1750057935904,1.06518535,106830.0,106820.0,0.22548154]
["bitfinex","BTCUSD",1750057937064,1.06518535,106830.0,106820.0,0.21612]
["bitfinex","BTCUSD",1750057937509,1.06518535,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750057941527,0.19622815,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750057941742,1.06518535,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750057942887,1.58301899,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750057943101,1.06554941,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750057943543,0.19659221,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750057943761,0.63107081,106820.0,106810.0,0.0329]
["bitfinex","BTCUSD",1750057943985,0.19659221,106820.0,106810.0,0.0329]
["bitfinex","BTCUSD",1750057944204,0.63107081,106820.0,106810.0,0.0329]
["bitfinex","BTCUSD",1750057944893,0.19659221,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057945106,0.63107081,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057946413,0.19659221,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057946615,0.63107081,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057947083,0.58288116,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057947294,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057949371,0.22480958,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057949579,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057950549,0.6204598,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057950753,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057952154,0.61109853,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057952386,0.22480958,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057952631,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057953337,0.61109853,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057953557,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057954424,0.61109853,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057954849,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057955734,0.63923753,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057955950,0.61109853,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057956151,0.22480958,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057956351,0.61109853,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057956767,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057957012,0.61109853,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057957206,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057957633,0.61109853,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057958256,0.22480958,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057958465,0.61109853,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057959083,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057960257,0.61109853,106820.0,106810.0,0.05262474]
["bitfinex","BTCUSD",1750057960447,0.61109853,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057961492,0.61109853,106820.0,106810.0,0.05262474]
["bitfinex","BTCUSD",1750057961707,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057962146,0.61109853,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057962552,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057965042,0.61109853,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057965288,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057965490,0.61109853,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057965706,0.61109853,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057967753,0.60173717,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057969005,0.64997957,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057971288,0.64997957,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057971490,0.64997957,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057973379,0.64997957,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057973592,0.64997957,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057978085,0.21544822,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057978293,0.64997957,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057979752,0.64997957,106820.0,106810.0,0.04326241]
["bitfinex","BTCUSD",1750057979930,0.64997957,106820.0,106810.0,0.0339]
["bitfinex","BTCUSD",1750057981356,0.64997957,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1750057983915,0.64997957,106820.0,106810.0,0.0343]
["bitfinex","BTCUSD",1750057985175,0.64997957,106820.0,106810.0,0.04366233]
["bitfinex","BTCUSD",1750057985377,0.64997957,106820.0,106810.0,0.0343]
["bitfinex","BTCUSD",1750057985593,0.21544822,106820.0,106810.0,0.0343]
["bitfinex","BTCUSD",1750057985771,0.64997957,106820.0,106810.0,0.04366241]
["bitfinex","BTCUSD",1750057985976,0.64997957,106820.0,106810.0,0.0343]
["bitfinex","BTCUSD",1750057986178,0.64997957,106820.0,106810.0,0.04366241]
["bitfinex","BTCUSD",1750057986383,0.64997957,106820.0,106810.0,0.0343]
["bitfinex","BTCUSD",1750057986598,0.21544822,106820.0,106810.0,0.04366241]
["bitfinex","BTCUSD",1750057986811,0.64997957,106820.0,106810.0,0.04366241]
["bitfinex","BTCUSD",1750057987019,0.64997957,106820.0,106810.0,0.0343]
["bitfinex","BTCUSD",1750057992248,1.11631092,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1750057994295,1.13876887,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1750057996049,1.13876887,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750057996262,1.13976887,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750057997893,1.30484887,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058001534,1.13976887,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058001785,1.30476887,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058010013,1.27280887,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058011700,0.81581957,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058011902,0.65097957,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058012108,0.838206,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058012308,0.673406,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058012517,0.65097957,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058014418,1.08551092,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058015803,1.1079415,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058018308,1.2726615,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058018704,1.1079415,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058019010,1.2725815,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058021079,1.1079415,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058021215,1.2725815,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058028037,1.2725815,106820.0,106790.0,0.0774]
["bitfinex","BTCUSD",1750058028038,0.19662903,106800.0,106790.0,0.0774]
["bitfinex","BTCUSD",1750058028249,1.06569173,106800.0,106790.0,0.0774]
["bitfinex","BTCUSD",1750058029372,1.06569173,106800.0,106790.0,0.0774471]
["bitfinex","BTCUSD",1750058029804,1.06569173,106800.0,106790.0,0.0010471]
["bitfinex","BTCUSD",1750058030234,1.06569173,106800.0,106790.0,0.0040471]
["bitfinex","BTCUSD",1750058030848,1.06569173,106800.0,106790.0,0.0010471]
["bitfinex","BTCUSD",1750058031058,1.06569173,106800.0,106790.0,4.71e-05]
["bitfinex","BTCUSD",1750058031263,1.06569173,106800.0,106790.0,0.0010471]
["bitfinex","BTCUSD",1750058032108,1.06569173,106800.0,106790.0,0.0326471]
["bitfinex","BTCUSD",1750058040328,0.88778885,106800.0,106790.0,0.21993055]
["bitfinex","BTCUSD",1750058040553,1.08441805,106800.0,106790.0,0.04201127]
["bitfinex","BTCUSD",1750058041021,1.08441805,106800.0,106790.0,0.0326471]
["bitfinex","BTCUSD",1750058041237,1.07505502,106800.0,106790.0,0.0326471]
["bitfinex","BTCUSD",1750058043755,1.0656919,106800.0,106790.0,0.0326471]
["bitfinex","BTCUSD",1750058044682,1.0656919,106800.0,106790.0,0.0342471]
["bitfinex","BTCUSD",1750058045735,0.63116055,106800.0,106790.0,0.0342471]
["bitfinex","BTCUSD",1750058047177,0.0093625,106800.0,106790.0,0.69201752]
["bitfinex","BTCUSD",1750058047382,0.19661062,106810.0,106800.0,0.22672911]
["bitfinex","BTCUSD",1750058047383,0.01872422,106810.0,106800.0,0.22672911]
["bitfinex","BTCUSD",1750058047512,0.45325504,106810.0,106800.0,0.24545508]
["bitfinex","BTCUSD",1750058047725,0.47197952,106810.0,106800.0,0.35105978]
["bitfinex","BTCUSD",1750058047933,0.46261719,106810.0,106800.0,0.36042254]
["bitfinex","BTCUSD",1750058048364,0.47197952,106810.0,106800.0,0.34169693]
["bitfinex","BTCUSD",1750058048790,0.47297952,106810.0,106800.0,0.34169693]
["bitfinex","BTCUSD",1750058049020,0.47297952,106810.0,106800.0,0.35105978]
["bitfinex","BTCUSD",1750058049021,0.03844817,106810.0,106800.0,0.35105978]
["bitfinex","BTCUSD",1750058049196,0.01136171,106810.0,106800.0,0.36042254]
["bitfinex","BTCUSD",1750058049395,0.03008557,106810.0,106800.0,0.36042202]
["bitfinex","BTCUSD",1750058049620,0.0394479,106810.0,106800.0,0.39663184]
["bitfinex","BTCUSD",1750058049834,0.03008557,106810.0,106800.0,0.41535728]
["bitfinex","BTCUSD",1750058050242,0.03008557,106810.0,106800.0,0.4059946]
["bitfinex","BTCUSD",1750058050243,0.03944781,106810.0,106800.0,0.4059946]
["bitfinex","BTCUSD",1750058050448,0.03008557,106810.0,106800.0,0.41535728]
["bitfinex","BTCUSD",1750058050621,0.03944772,106810.0,106800.0,0.4059946]
["bitfinex","BTCUSD",1750058050829,0.04881005,106810.0,106800.0,0.39663184]
["bitfinex","BTCUSD",1750058051042,0.04881005,106810.0,106800.0,0.38726899]
["bitfinex","BTCUSD",1750058051248,0.04881005,106810.0,106800.0,0.5701146]
["bitfinex","BTCUSD",1750058051617,0.03008557,106810.0,106800.0,0.57947728]
["bitfinex","BTCUSD",1750058052330,0.03008557,106810.0,106800.0,0.5701146]
["bitfinex","BTCUSD",1750058052333,0.03944781,106810.0,106800.0,0.5701146]
["bitfinex","BTCUSD",1750058052588,0.002,106810.0,106800.0,0.57947728]
["bitfinex","BTCUSD",1750058053230,0.001,106810.0,106800.0,0.57947728]
["bitfinex","BTCUSD",1750058053728,0.03757812,106820.0,106810.0,0.24613457]
["bitfinex","BTCUSD",1750058053945,0.05630023,106820.0,106810.0,0.46559861]
["bitfinex","BTCUSD",1750058054599,0.58280604,106830.0,106820.0,0.23785349]
["bitfinex","BTCUSD",1750058054600,0.40495294,106830.0,106820.0,0.23785349]
["bitfinex","BTCUSD",1750058054823,0.60152683,106830.0,106820.0,0.23785366]
["bitfinex","BTCUSD",1750058055250,0.60152683,106830.0,106820.0,0.2284923]
["bitfinex","BTCUSD",1750058055713,0.39559219,106830.0,106820.0,0.23685375]
["bitfinex","BTCUSD",1750058055931,0.02808041,106830.0,106820.0,0.48574483]
["bitfinex","BTCUSD",1750058056362,0.0217201,106830.0,106820.0,0.58198659]
["bitfinex","BTCUSD",1750058056580,0.0187201,106830.0,106820.0,0.58198659]
["bitfinex","BTCUSD",1750058056834,0.00935996,106830.0,106820.0,0.58098659]
["bitfinex","BTCUSD",1750058057070,0.02172001,106830.0,106820.0,0.58098659]
["bitfinex","BTCUSD",1750058057322,0.58278773,106840.0,106820.0,0.58098659]
["bitfinex","BTCUSD",1750058057323,0.00935943,106840.0,106830.0,0.00936031]
["bitfinex","BTCUSD",1750058057566,0.41431088,106840.0,106830.0,0.20593438]
["bitfinex","BTCUSD",1750058057802,0.41431035,106840.0,106830.0,0.29922098]
["bitfinex","BTCUSD",1750058058043,0.42367014,106840.0,106830.0,0.32982098]
["bitfinex","BTCUSD",1750058058274,0.41431035,106840.0,106830.0,0.32982098]
["bitfinex","BTCUSD",1750058058505,0.42414115,106840.0,106830.0,0.3391812]
["bitfinex","BTCUSD",1750058058726,0.01918962,106840.0,106830.0,0.42606274]
["bitfinex","BTCUSD",1750058058964,0.03790849,106840.0,106830.0,0.42606274]
["bitfinex","BTCUSD",1750058059195,0.42414072,106840.0,106830.0,0.42606274]
["bitfinex","BTCUSD",1750058059450,0.43350051,106840.0,106830.0,0.42606274]
["bitfinex","BTCUSD",1750058059672,0.43350051,106840.0,106830.0,0.41670243]
["bitfinex","BTCUSD",1750058060418,0.42414072,106840.0,106830.0,0.43542296]
["bitfinex","BTCUSD",1750058060657,0.43350051,106840.0,106830.0,0.42606274]
["bitfinex","BTCUSD",1750058061111,0.42414072,106840.0,106830.0,0.43542296]
["bitfinex","BTCUSD",1750058061773,0.43350051,106840.0,106830.0,0.42606274]
["bitfinex","BTCUSD",1750058062221,0.42414072,106840.0,106830.0,0.43542296]
["bitfinex","BTCUSD",1750058062444,0.41478111,106840.0,106830.0,0.43542209]
["bitfinex","BTCUSD",1750058062689,0.41478111,106840.0,106830.0,0.42606204]
["bitfinex","BTCUSD",1750058062922,0.41478102,106840.0,106830.0,0.43542209]
["bitfinex","BTCUSD",1750058063128,0.40542159,106840.0,106830.0,0.43542209]
["bitfinex","BTCUSD",1750058063353,0.41478102,106840.0,106830.0,0.43542209]
["bitfinex","BTCUSD",1750058063580,0.0014711,106840.0,106830.0,0.43542209]
["bitfinex","BTCUSD",1750058064700,0.02018936,106840.0,106830.0,0.43542209]
["bitfinex","BTCUSD",1750058065997,0.02018936,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058065998,0.02954879,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058066215,0.41578102,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058066720,0.41578094,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058066722,0.40642159,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058066970,0.02018927,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058067236,0.41578085,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058068702,0.42514028,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058069168,0.4064215,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058069611,0.41578076,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058070064,0.42514019,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058070500,0.42514011,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058070947,0.43449963,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058071894,0.42514011,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058076906,0.46383481,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058077343,0.43575738,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058077793,0.44511638,106840.0,106830.0,0.64534209]
["bitfinex","BTCUSD",1750058078431,0.44511638,106840.0,106830.0,0.64634209]
["bitfinex","BTCUSD",1750058078643,0.45447555,106840.0,106830.0,0.64634209]
["bitfinex","BTCUSD",1750058079210,0.44511638,106840.0,106830.0,0.64634209]
["bitfinex","BTCUSD",1750058079408,0.44511638,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058079638,0.0108301,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058079870,0.44511638,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058080559,0.45447546,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058080987,0.46383472,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058081218,0.45447546,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058081940,0.0108301,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058082172,0.45447546,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058082383,0.46383463,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058086738,0.02954835,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058086966,0.46383463,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058087607,0.45447546,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058088295,0.0108301,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058088512,0.45447564,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058088719,0.45447555,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058090381,0.45447546,106840.0,106830.0,0.64834209]
["bitfinex","BTCUSD",1750058091466,0.0014711,106840.0,106830.0,1.08262837]
["bitfinex","BTCUSD",1750058093835,0.0014711,106840.0,106830.0,1.09188887]
["bitfinex","BTCUSD",1750058095050,0.0014711,106840.0,106830.0,1.08262837]
["bitfinex","BTCUSD",1750058096012,0.0014711,106840.0,106830.0,1.08178837]
["bitfinex","BTCUSD",1750058099037,0.0014711,106840.0,106830.0,0.64750209]
["bitfinex","BTCUSD",1750058100301,0.0014711,106840.0,106830.0,0.43842209]
["bitfinex","BTCUSD",1750058100567,0.0014711,106840.0,106830.0,0.64742209]
["bitfinex","BTCUSD",1750058104656,0.0014711,106840.0,106830.0,0.43842209]
["bitfinex","BTCUSD",1750058104875,0.0014711,106840.0,106830.0,0.64734209]
["bitfinex","BTCUSD",1750058107422,0.0014711,106840.0,106830.0,1.03328871]
["bitfinex","BTCUSD",1750058107656,0.0014711,106840.0,106830.0,0.64734209]
["bitfinex","BTCUSD",1750058107883,0.0014711,106840.0,106830.0,1.03328871]
["bitfinex","BTCUSD",1750058108342,0.0014711,106840.0,106830.0,1.04782956]
["bitfinex","BTCUSD",1750058108564,0.0014711,106840.0,106830.0,0.66188294]
["bitfinex","BTCUSD",1750058108784,0.0014711,106840.0,106830.0,1.04782956]
["bitfinex","BTCUSD",1750058109006,0.0014711,106840.0,106830.0,1.04682956]
["bitfinex","BTCUSD",1750058109227,0.0014711,106840.0,106830.0,1.04482956]
["bitfinex","BTCUSD",1750058109468,0.0014711,106840.0,106830.0,0.66488294]
["bitfinex","BTCUSD",1750058109709,0.0014711,106840.0,106830.0,1.05082956]
["bitfinex","BTCUSD",1750058112470,0.0004711,106840.0,106830.0,1.05082956]
["bitfinex","BTCUSD",1750058114632,0.0004711,106840.0,106830.0,0.66488294]
["bitfinex","BTCUSD",1750058114852,0.0004711,106840.0,106830.0,1.05082956]
["bitfinex","BTCUSD",1750058116013,0.0004711,106840.0,106830.0,0.66488294]
["bitfinex","BTCUSD",1750058116219,0.0004711,106840.0,106830.0,1.05082956]
["bitfinex","BTCUSD",1750058116533,0.0004711,106840.0,106830.0,0.66488294]
["bitfinex","BTCUSD",1750058116745,0.0004711,106840.0,106830.0,1.05082956]
["bitfinex","BTCUSD",1750058117176,0.0004711,106840.0,106830.0,0.66488294]
["bitfinex","BTCUSD",1750058117566,0.0004711,106840.0,106830.0,1.05082956]
["bitfinex","BTCUSD",1750058119098,0.0004711,106840.0,106830.0,1.09898312]
["bitfinex","BTCUSD",1750058123563,0.0004711,106840.0,106830.0,0.66488294]
["bitfinex","BTCUSD",1750058123790,0.0004711,106840.0,106830.0,1.09898312]
["bitfinex","BTCUSD",1750058124383,0.0004711,106840.0,106830.0,1.5330833]
["bitfinex","BTCUSD",1750058124613,0.0004711,106840.0,106830.0,1.09898312]
["bitfinex","BTCUSD",1750058127018,0.0004711,106840.0,106830.0,1.5330833]
["bitfinex","BTCUSD",1750058128307,0.0004711,106840.0,106830.0,1.5310833]
["bitfinex","BTCUSD",1750058128583,0.0004711,106840.0,106830.0,1.3181633]
["bitfinex","BTCUSD",1750058128832,0.0004711,106840.0,106830.0,1.10130312]
["bitfinex","BTCUSD",1750058129058,0.0004711,106840.0,106830.0,1.40010312]
["bitfinex","BTCUSD",1750058129731,0.0004711,106840.0,106830.0,1.8342033]
["bitfinex","BTCUSD",1750058130300,0.0004711,106840.0,106830.0,2.0842033]
["bitfinex","BTCUSD",1750058131523,0.00010003,106840.0,106830.0,2.1342033]
["bitfinex","BTCUSD",1750058131806,0.00010003,106840.0,106830.0,2.71189217]
["bitfinex","BTCUSD",1750058132046,0.00073029,106860.0,106850.0,0.94489499]
["bitfinex","BTCUSD",1750058132299,0.00073029,106860.0,106850.0,1.56986772]
["bitfinex","BTCUSD",1750058133025,0.00073029,106860.0,106850.0,1.61538772]
["bitfinex","BTCUSD",1750058133483,0.00073029,106860.0,106850.0,1.61838772]
["bitfinex","BTCUSD",1750058133967,0.0007775,106860.0,106850.0,1.61838772]
["bitfinex","BTCUSD",1750058134920,0.0007775,106860.0,106850.0,1.57002036]
["bitfinex","BTCUSD",1750058135158,0.0007775,106860.0,106850.0,1.57402036]
["bitfinex","BTCUSD",1750058135865,0.0007775,106860.0,106850.0,1.18828754]
["bitfinex","BTCUSD",1750058136340,0.0007775,106860.0,106850.0,0.88948754]
["bitfinex","BTCUSD",1750058140688,0.0007775,106860.0,106850.0,0.68128754]
["bitfinex","BTCUSD",1750058140926,0.0007775,106860.0,106850.0,0.88936754]
["bitfinex","BTCUSD",1750058143637,0.0007775,106860.0,106850.0,0.85828754]
["bitfinex","BTCUSD",1750058144676,0.0007775,106860.0,106850.0,0.88988754]
["bitfinex","BTCUSD",1750058144878,0.0007775,106860.0,106850.0,0.68188754]
["bitfinex","BTCUSD",1750058145489,0.0007775,106860.0,106850.0,0.88984754]
["bitfinex","BTCUSD",1750058147400,0.0007775,106860.0,106850.0,0.88980754]
["bitfinex","BTCUSD",1750058156966,0.0007775,106860.0,106850.0,1.3237678]
["bitfinex","BTCUSD",1750058158544,0.0007775,106860.0,106850.0,1.5935278]
["bitfinex","BTCUSD",1750058160683,0.0007775,106860.0,106850.0,1.15956754]
["bitfinex","BTCUSD",1750058160894,0.0007775,106860.0,106850.0,1.5935278]
["bitfinex","BTCUSD",1750058170485,0.0007775,106860.0,106850.0,1.15956754]
["bitfinex","BTCUSD",1750058170702,0.0007775,106860.0,106850.0,1.5935278]
["bitfinex","BTCUSD",1750058171135,0.0007775,106860.0,106850.0,1.15956754]
["bitfinex","BTCUSD",1750058171358,0.0007775,106860.0,106850.0,1.4311278]
["bitfinex","BTCUSD",1750058171585,0.0007775,106860.0,106850.0,1.5932078]
["bitfinex","BTCUSD",1750058172742,0.0007775,106860.0,106850.0,1.15896754]
["bitfinex","BTCUSD",1750058172936,0.0007775,106860.0,106850.0,1.5929278]
["bitfinex","BTCUSD",1750058173227,0.0007775,106860.0,106850.0,1.15896754]
["bitfinex","BTCUSD",1750058173672,0.0007775,106860.0,106850.0,1.5929278]
["bitfinex","BTCUSD",1750058175365,0.0007775,106860.0,106850.0,1.15896754]
["bitfinex","BTCUSD",1750058175617,0.0007775,106860.0,106850.0,1.5929278]
["bitfinex","BTCUSD",1750058176104,0.0007775,106860.0,106850.0,1.15896754]
["bitfinex","BTCUSD",1750058176767,0.0007775,106860.0,106850.0,1.5929278]
["bitfinex","BTCUSD",1750058179471,0.0007775,106860.0,106850.0,1.15896754]
["bitfinex","BTCUSD",1750058179682,0.0007775,106860.0,106850.0,1.5929278]
["bitfinex","BTCUSD",1750058179894,0.0007775,106860.0,106850.0,1.15896754]
["bitfinex","BTCUSD",1750058180112,0.0007775,106860.0,106850.0,1.5929278]
["bitfinex","BTCUSD",1750058183165,0.0007775,106860.0,106850.0,1.15896754]
["bitfinex","BTCUSD",1750058183580,0.0007775,106860.0,106850.0,1.5929278]
["bitfinex","BTCUSD",1750058190072,0.0007775,106860.0,106850.0,1.15896754]
["bitfinex","BTCUSD",1750058190501,0.0007775,106860.0,106850.0,1.5929278]
["bitfinex","BTCUSD",1750058190715,0.0007775,106860.0,106850.0,1.68635661]
["bitfinex","BTCUSD",1750058190941,0.0007775,106860.0,106850.0,1.5929278]
["bitfinex","BTCUSD",1750058191715,0.0007775,106860.0,106850.0,1.5889278]
["bitfinex","BTCUSD",1750058191927,0.0007775,106860.0,106850.0,1.5909278]
["bitfinex","BTCUSD",1750058192116,0.0007775,106860.0,106850.0,1.5939278]
["bitfinex","BTCUSD",1750058193318,0.0007775,106860.0,106850.0,1.15996754]
["bitfinex","BTCUSD",1750058193538,0.0007775,106860.0,106850.0,1.5939278]
["bitfinex","BTCUSD",1750058205493,0.0007775,106860.0,106850.0,0.95264754]
["bitfinex","BTCUSD",1750058205701,0.0007775,106860.0,106850.0,1.5616478]
["bitfinex","BTCUSD",1750058205908,0.0007775,106860.0,106850.0,1.12768754]
["bitfinex","BTCUSD",1750058208248,0.0007775,106860.0,106850.0,0.85792754]
["bitfinex","BTCUSD",1750058208460,0.0007775,106860.0,106850.0,0.85784754]
["bitfinex","BTCUSD",1750058209927,0.30654232,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750058210147,0.30654232,106870.0,106860.0,0.54981786]
["bitfinex","BTCUSD",1750058211371,0.30654232,106870.0,106860.0,0.55381786]
["bitfinex","BTCUSD",1750058212479,0.30654232,106870.0,106860.0,0.55481786]
["bitfinex","BTCUSD",1750058212995,0.32264232,106870.0,106860.0,0.55481786]
["bitfinex","BTCUSD",1750058215341,0.32264232,106870.0,106860.0,0.59953786]
["bitfinex","BTCUSD",1750058216099,0.30654232,106870.0,106860.0,0.59953786]
["bitfinex","BTCUSD",1750058217275,0.0157,106870.0,106860.0,0.59953786]
["bitfinex","BTCUSD",1750058217535,0.44966026,106870.0,106860.0,0.59953786]
["bitfinex","BTCUSD",1750058218908,0.44966026,106870.0,106860.0,0.39321786]
["bitfinex","BTCUSD",1750058219188,0.93714784,106870.0,106860.0,0.14596176]
["bitfinex","BTCUSD",1750058219440,1.11493463,106870.0,106860.0,0.30744176]
["bitfinex","BTCUSD",1750058219711,0.92779138,106870.0,106860.0,0.30744176]
["bitfinex","BTCUSD",1750058220000,0.92779138,106870.0,106860.0,0.36737228]
["bitfinex","BTCUSD",1750058220253,0.91843422,106870.0,106860.0,0.57224868]
["bitfinex","BTCUSD",1750058220514,0.9184337,106870.0,106860.0,0.57224868]
["bitfinex","BTCUSD",1750058220766,0.9184337,106870.0,106860.0,0.58160619]
["bitfinex","BTCUSD",1750058221013,0.48447344,106870.0,106860.0,0.57760619]
["bitfinex","BTCUSD",1750058221278,0.48447344,106870.0,106860.0,0.58896361]
["bitfinex","BTCUSD",1750058221550,0.47511663,106870.0,106860.0,0.58896361]
["bitfinex","BTCUSD",1750058222242,0.48447309,106870.0,106860.0,0.58896361]
["bitfinex","BTCUSD",1750058222512,0.49382972,106870.0,106860.0,0.58896361]
["bitfinex","BTCUSD",1750058223427,0.48447309,106870.0,106860.0,0.58896361]
["bitfinex","BTCUSD",1750058223851,0.49382972,106870.0,106860.0,0.58896361]
["bitfinex","BTCUSD",1750058224061,0.48447309,106870.0,106860.0,0.58896361]
["bitfinex","BTCUSD",1750058224900,0.49382972,106870.0,106860.0,0.58896361]
["bitfinex","BTCUSD",1750058225107,0.49382964,106870.0,106860.0,0.58896361]
["bitfinex","BTCUSD",1750058226118,0.50318636,106870.0,106860.0,0.57960619]
["bitfinex","BTCUSD",1750058226337,0.51254326,106870.0,106860.0,0.57024868]
["bitfinex","BTCUSD",1750058226563,0.93714662,106870.0,106860.0,0.51967576]
["bitfinex","BTCUSD",1750058226783,1.12428987,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750058226999,1.12428987,106870.0,106860.0,0.20816]
["bitfinex","BTCUSD",1750058227000,1.12429092,106870.0,106860.0,0.20816]
["bitfinex","BTCUSD",1750058227225,0.93714767,106870.0,106860.0,0.20816]
["bitfinex","BTCUSD",1750058227447,1.12429153,106870.0,106860.0,0.27687809]
["bitfinex","BTCUSD",1750058227678,0.69033127,106870.0,106860.0,0.26752023]
["bitfinex","BTCUSD",1750058227893,0.68097455,106870.0,106860.0,0.26752031]
["bitfinex","BTCUSD",1750058228544,0.68097455,106870.0,106860.0,0.25816228]
["bitfinex","BTCUSD",1750058228761,0.67161774,106870.0,106860.0,0.25816228]
["bitfinex","BTCUSD",1750058228989,1.105578,106870.0,106860.0,0.25816228]
["bitfinex","BTCUSD",1750058229205,0.67161774,106870.0,106860.0,0.25816228]
["bitfinex","BTCUSD",1750058229641,1.105578,106870.0,106860.0,0.25816228]
["bitfinex","BTCUSD",1750058229862,1.09622093,106870.0,106860.0,0.25816228]
["bitfinex","BTCUSD",1750058230100,1.09622093,106870.0,106860.0,0.20816]
["bitfinex","BTCUSD",1750058231684,1.09622093,106870.0,106860.0,0.04676]
["bitfinex","BTCUSD",1750058231901,0.22830041,106870.0,106860.0,0.20812]
["bitfinex","BTCUSD",1750058232121,1.09622093,106870.0,106860.0,0.20812]
["bitfinex","BTCUSD",1750058232371,1.09622093,106870.0,106860.0,0.226288]
["bitfinex","BTCUSD",1750058232583,1.09622093,106870.0,106860.0,0.04676]
["bitfinex","BTCUSD",1750058232795,1.09622093,106870.0,106860.0,0.20812]
["bitfinex","BTCUSD",1750058233534,0.22830041,106870.0,106860.0,0.20812]
["bitfinex","BTCUSD",1750058233779,0.66226067,106870.0,106860.0,0.20812]
["bitfinex","BTCUSD",1750058235735,0.66226067,106870.0,106860.0,0.21747803]
["bitfinex","BTCUSD",1750058235949,0.66226067,106870.0,106860.0,0.20812]
["bitfinex","BTCUSD",1750058236594,0.22830041,106870.0,106860.0,0.21747803]
["bitfinex","BTCUSD",1750058236811,0.66226067,106870.0,106860.0,0.20812]
["bitfinex","BTCUSD",1750058237251,0.22830041,106870.0,106860.0,0.21747803]
["bitfinex","BTCUSD",1750058237468,0.66226067,106870.0,106860.0,0.21747803]
["bitfinex","BTCUSD",1750058237693,0.66226067,106870.0,106860.0,0.20812]
["bitfinex","BTCUSD",1750058237694,0.22830041,106870.0,106860.0,0.20812]
["bitfinex","BTCUSD",1750058237912,1.09622093,106870.0,106860.0,0.20812]
["bitfinex","BTCUSD",1750058238557,1.09622093,106870.0,106860.0,0.24952155]
["bitfinex","BTCUSD",1750058239273,1.09622093,106870.0,106860.0,0.04676]
["bitfinex","BTCUSD",1750058239922,1.09622093,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750058241020,0.2281188,106860.0,106850.0,0.21539891]
["bitfinex","BTCUSD",1750058241253,1.09603932,106860.0,106850.0,0.22475773]
["bitfinex","BTCUSD",1750058241682,1.09603932,106860.0,106850.0,0.20604]
["bitfinex","BTCUSD",1750058241921,1.09603932,106860.0,106850.0,0.24981985]
["bitfinex","BTCUSD",1750058242415,1.09603932,106860.0,106850.0,0.25181985]
["bitfinex","BTCUSD",1750058242856,1.09603932,106860.0,106850.0,0.04652]
["bitfinex","BTCUSD",1750058243077,1.09603932,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1750058244621,0.22823701,106850.0,106840.0,0.21511979]
["bitfinex","BTCUSD",1750058244841,0.66219727,106850.0,106840.0,0.215167]
["bitfinex","BTCUSD",1750058245542,0.66219727,106850.0,106840.0,0.2245267]
["bitfinex","BTCUSD",1750058245776,0.67155592,106850.0,106840.0,0.28509516]
["bitfinex","BTCUSD",1750058245991,0.67155592,106850.0,106840.0,0.28709516]
["bitfinex","BTCUSD",1750058246436,0.04377585,106850.0,106840.0,0.47429096]
["bitfinex","BTCUSD",1750058246650,0.47773611,106850.0,106840.0,0.48365048]
["bitfinex","BTCUSD",1750058247302,0.47773611,106850.0,106840.0,0.48365057]
["bitfinex","BTCUSD",1750058247532,0.66491439,106850.0,106840.0,0.48365057]
["bitfinex","BTCUSD",1750058247951,0.66491439,106850.0,106840.0,0.49301009]
["bitfinex","BTCUSD",1750058248153,0.66491439,106850.0,106840.0,0.48365057]
["bitfinex","BTCUSD",1750058249224,0.66491439,106850.0,106840.0,0.49301009]
["bitfinex","BTCUSD",1750058249857,0.23095413,106850.0,106840.0,0.48365057]
["bitfinex","BTCUSD",1750058250069,0.66491439,106850.0,106840.0,0.48365057]
["bitfinex","BTCUSD",1750058250482,0.66491439,106850.0,106840.0,0.49301009]
["bitfinex","BTCUSD",1750058250697,0.6742733,106850.0,106840.0,0.48365057]
["bitfinex","BTCUSD",1750058250899,0.6742733,106850.0,106840.0,0.49301009]
["bitfinex","BTCUSD",1750058251117,0.6742733,106850.0,106840.0,0.48365057]
["bitfinex","BTCUSD",1750058251361,0.6742733,106850.0,106840.0,0.49301009]
["bitfinex","BTCUSD",1750058251604,0.66491483,106850.0,106840.0,0.47429096]
["bitfinex","BTCUSD",1750058252047,0.66491483,106850.0,106840.0,0.48365057]
["bitfinex","BTCUSD",1750058252703,0.66491483,106850.0,106840.0,0.49301009]
["bitfinex","BTCUSD",1750058253053,0.47773655,106850.0,106840.0,0.49301009]
["bitfinex","BTCUSD",1750058253265,0.47773655,106850.0,106840.0,0.50236952]
["bitfinex","BTCUSD",1750058253671,0.47773655,106850.0,106840.0,0.49301009]
["bitfinex","BTCUSD",1750058254496,0.47773655,106850.0,106840.0,0.48365057]
["bitfinex","BTCUSD",1750058254721,0.66491483,106850.0,106840.0,0.48365057]
["bitfinex","BTCUSD",1750058254923,0.66491483,106850.0,106840.0,0.26837567]
["bitfinex","BTCUSD",1750058255394,0.65555618,106850.0,106840.0,0.26837567]
["bitfinex","BTCUSD",1750058255842,0.67205618,106850.0,106840.0,0.00204721]
["bitfinex","BTCUSD",1750058256068,1.10601644,106850.0,106840.0,0.00204721]
["bitfinex","BTCUSD",1750058256967,1.10601644,106850.0,106840.0,4.721e-05]
["bitfinex","BTCUSD",1750058259603,1.10701644,106850.0,106840.0,4.721e-05]
["bitfinex","BTCUSD",1750058276764,1.10701644,106850.0,106840.0,4.721e-05]
["bitfinex","BTCUSD",1750058277424,1.10801644,106850.0,106840.0,4.721e-05]
["bitfinex","BTCUSD",1750058277628,1.26889644,106850.0,106840.0,4.721e-05]
["bitfinex","BTCUSD",1750058278347,0.40097592,106850.0,106840.0,4.721e-05]
["bitfinex","BTCUSD",1750058278562,1.26889644,106850.0,106840.0,4.721e-05]
["bitfinex","BTCUSD",1750058278772,1.10801644,106850.0,106840.0,4.721e-05]
["bitfinex","BTCUSD",1750058279193,1.13046669,106850.0,106840.0,4.721e-05]
["bitfinex","BTCUSD",1750058281575,1.46817382,106850.0,106840.0,4.721e-05]
["bitfinex","BTCUSD",1750058281802,0.20593403,106830.0,106820.0,0.13541857]
["bitfinex","BTCUSD",1750058282030,1.07385455,106830.0,106820.0,0.13588967]
["bitfinex","BTCUSD",1750058283140,1.07385455,106830.0,106820.0,0.13688967]
["bitfinex","BTCUSD",1750058284879,1.07485455,106830.0,106820.0,0.0616911]
["bitfinex","BTCUSD",1750058285075,1.08405644,106830.0,106820.0,0.0616911]
["bitfinex","BTCUSD",1750058285503,1.08405644,106830.0,106820.0,0.0771911]
["bitfinex","BTCUSD",1750058285719,1.11238388,106830.0,106820.0,0.0771911]
["bitfinex","BTCUSD",1750058286439,1.11238388,106830.0,106820.0,0.0616911]
["bitfinex","BTCUSD",1750058286886,1.11238388,106830.0,106820.0,0.0173711]
["bitfinex","BTCUSD",1750058292334,1.11238388,106830.0,106820.0,0.0014711]
["bitfinex","BTCUSD",1750058292549,1.16534566,106830.0,106820.0,0.0014711]
["bitfinex","BTCUSD",1750058294189,1.76002592,106830.0,106820.0,0.0014711]
["bitfinex","BTCUSD",1750058294622,1.32606566,106830.0,106820.0,0.0014711]
["bitfinex","BTCUSD",1750058294840,1.32606566,106830.0,106820.0,0.0004711]
["bitfinex","BTCUSD",1750058295072,1.32806566,106830.0,106820.0,0.0004711]
["bitfinex","BTCUSD",1750058297989,1.42430742,106830.0,106820.0,0.0004711]
["bitfinex","BTCUSD",1750058298206,1.85826768,106830.0,106820.0,0.0004711]
["bitfinex","BTCUSD",1750058298986,1.42430742,106830.0,106820.0,0.0004711]
["bitfinex","BTCUSD",1750058299976,0.21269221,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1750058300204,0.20599188,106800.0,106790.0,0.30018]
["bitfinex","BTCUSD",1750058300433,1.0739124,106800.0,106790.0,0.3002271]
["bitfinex","BTCUSD",1750058301589,1.0749124,106800.0,106790.0,0.3002271]
["bitfinex","BTCUSD",1750058302280,0.20699188,106800.0,106790.0,0.3002271]
["bitfinex","BTCUSD",1750058302540,0.01972597,106800.0,106790.0,0.36467756]
["bitfinex","BTCUSD",1750058302759,1.06554955,106800.0,106790.0,0.36467756]
["bitfinex","BTCUSD",1750058302973,0.57463924,106800.0,106790.0,0.3002271]
["bitfinex","BTCUSD",1750058304345,0.18826591,106800.0,106790.0,0.3002271]
["bitfinex","BTCUSD",1750058304570,0.57463924,106800.0,106790.0,0.3002271]
["bitfinex","BTCUSD",1750058307373,0.18826591,106800.0,106790.0,0.3002271]
["bitfinex","BTCUSD",1750058307598,0.57463924,106800.0,106790.0,0.04792845]
["bitfinex","BTCUSD",1750058308048,0.57463924,106800.0,106790.0,0.04792846]
["bitfinex","BTCUSD",1750058308719,0.57463924,106800.0,106790.0,0.04792847]
["bitfinex","BTCUSD",1750058309015,0.57463924,106800.0,106790.0,0.04792846]
["bitfinex","BTCUSD",1750058309243,0.57463924,106800.0,106790.0,0.04792845]
["bitfinex","BTCUSD",1750058309705,0.18826591,106800.0,106790.0,0.03957594]
["bitfinex","BTCUSD",1750058309926,0.57463924,106800.0,106790.0,0.05715732]
["bitfinex","BTCUSD",1750058310152,0.57463924,106800.0,106790.0,0.03957594]
["bitfinex","BTCUSD",1750058310419,0.57463924,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058310632,0.57463924,106800.0,106790.0,0.04792845]
["bitfinex","BTCUSD",1750058310849,0.57463924,106800.0,106790.0,0.04792846]
["bitfinex","BTCUSD",1750058311067,0.57463924,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058311283,0.18826591,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058311497,0.18826591,106800.0,106790.0,0.04792848]
["bitfinex","BTCUSD",1750058311723,0.57463924,106800.0,106790.0,0.04792847]
["bitfinex","BTCUSD",1750058312362,0.57463924,106800.0,106790.0,0.04792846]
["bitfinex","BTCUSD",1750058312590,0.57463924,106800.0,106790.0,0.04792849]
["bitfinex","BTCUSD",1750058312805,0.57463924,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058313024,0.57463924,106800.0,106790.0,0.04792842]
["bitfinex","BTCUSD",1750058313247,0.57463924,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058313689,0.73523924,106800.0,106790.0,0.03875431]
["bitfinex","BTCUSD",1750058313931,0.73523924,106800.0,106790.0,0.05633558]
["bitfinex","BTCUSD",1750058314155,0.73523924,106800.0,106790.0,0.03875431]
["bitfinex","BTCUSD",1750058314417,0.73523924,106800.0,106790.0,0.05633556]
["bitfinex","BTCUSD",1750058314656,0.73523924,106800.0,106790.0,0.03875431]
["bitfinex","BTCUSD",1750058315133,0.73523924,106800.0,106790.0,0.05633558]
["bitfinex","BTCUSD",1750058315322,0.73523924,106800.0,106790.0,0.03875431]
["bitfinex","BTCUSD",1750058315581,0.73523924,106800.0,106790.0,0.05633558]
["bitfinex","BTCUSD",1750058316242,0.34886591,106800.0,106790.0,0.05633558]
["bitfinex","BTCUSD",1750058316712,0.73523924,106800.0,106790.0,0.05633557]
["bitfinex","BTCUSD",1750058317364,0.73523924,106800.0,106790.0,0.05633559]
["bitfinex","BTCUSD",1750058317583,0.73523924,106800.0,106790.0,0.03875431]
["bitfinex","BTCUSD",1750058317810,0.73523924,106800.0,106790.0,0.04792838]
["bitfinex","BTCUSD",1750058318246,0.73523924,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058318462,0.73523924,106800.0,106790.0,0.04792838]
["bitfinex","BTCUSD",1750058318911,0.34886591,106800.0,106790.0,0.04792838]
["bitfinex","BTCUSD",1750058319125,1.12161257,106800.0,106790.0,0.04792838]
["bitfinex","BTCUSD",1750058319343,0.34886591,106800.0,106790.0,0.05365774]
["bitfinex","BTCUSD",1750058319567,1.12161257,106800.0,106790.0,0.05365774]
["bitfinex","BTCUSD",1750058319788,1.12161257,106800.0,106790.0,0.03607644]
["bitfinex","BTCUSD",1750058319972,0.73523924,106800.0,106790.0,0.03607644]
["bitfinex","BTCUSD",1750058320196,0.73523924,106800.0,106790.0,0.05365771]
["bitfinex","BTCUSD",1750058320393,0.73523924,106800.0,106790.0,0.03607644]
["bitfinex","BTCUSD",1750058321762,0.34886591,106800.0,106790.0,0.03607644]
["bitfinex","BTCUSD",1750058321991,0.34886591,106800.0,106790.0,0.0536576]
["bitfinex","BTCUSD",1750058321992,0.73523924,106800.0,106790.0,0.0536576]
["bitfinex","BTCUSD",1750058322214,0.73523924,106800.0,106790.0,0.03607644]
["bitfinex","BTCUSD",1750058322432,0.73523924,106800.0,106790.0,0.05365752]
["bitfinex","BTCUSD",1750058322651,0.73523924,106800.0,106790.0,0.05365121]
["bitfinex","BTCUSD",1750058322865,0.73523924,106800.0,106790.0,0.03607644]
["bitfinex","BTCUSD",1750058323079,1.05766761,106800.0,106790.0,0.05365121]
["bitfinex","BTCUSD",1750058323299,1.05766761,106800.0,106790.0,0.0536514]
["bitfinex","BTCUSD",1750058323735,1.05766761,106800.0,106790.0,0.05365139]
["bitfinex","BTCUSD",1750058323950,0.18826591,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058324194,1.05766761,106800.0,106790.0,0.04792203]
["bitfinex","BTCUSD",1750058324408,1.05766761,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058324867,1.05766761,106800.0,106790.0,0.0479221]
["bitfinex","BTCUSD",1750058325088,1.05766761,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058325319,1.05766761,106800.0,106790.0,0.04792207]
["bitfinex","BTCUSD",1750058325536,1.05766761,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058325782,1.05766761,106800.0,106790.0,0.04792206]
["bitfinex","BTCUSD",1750058326006,1.05766761,106800.0,106790.0,0.04792208]
["bitfinex","BTCUSD",1750058326446,0.18826591,106800.0,106790.0,0.04792209]
["bitfinex","BTCUSD",1750058326661,1.05766761,106800.0,106790.0,0.05271428]
["bitfinex","BTCUSD",1750058326901,1.05766761,106800.0,106790.0,0.03513931]
["bitfinex","BTCUSD",1750058327324,1.05766761,106800.0,106790.0,0.05271427]
["bitfinex","BTCUSD",1750058327545,0.18826591,106800.0,106790.0,0.03513931]
["bitfinex","BTCUSD",1750058327770,1.05766761,106800.0,106790.0,0.03513931]
["bitfinex","BTCUSD",1750058328016,1.05766761,106800.0,106790.0,0.05271427]
["bitfinex","BTCUSD",1750058328239,1.05766761,106800.0,106790.0,0.03513931]
["bitfinex","BTCUSD",1750058328452,1.05766761,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058328659,1.05766761,106800.0,106790.0,0.0479221]
["bitfinex","BTCUSD",1750058328875,1.05766761,106800.0,106790.0,0.04792211]
["bitfinex","BTCUSD",1750058329090,1.05766761,106800.0,106790.0,0.04792207]
["bitfinex","BTCUSD",1750058329329,1.05766761,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058329787,1.05766761,106800.0,106790.0,0.04792209]
["bitfinex","BTCUSD",1750058330218,1.05766761,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058330433,1.05766761,106800.0,106790.0,0.0479221]
["bitfinex","BTCUSD",1750058330650,1.05766761,106800.0,106790.0,0.04792211]
["bitfinex","BTCUSD",1750058331306,1.05766761,106800.0,106790.0,0.04792212]
["bitfinex","BTCUSD",1750058331739,1.05766761,106800.0,106790.0,0.0479221]
["bitfinex","BTCUSD",1750058332592,1.05766761,106800.0,106790.0,0.04792836]
["bitfinex","BTCUSD",1750058332792,1.05766761,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058333220,0.18826591,106800.0,106790.0,0.04792836]
["bitfinex","BTCUSD",1750058333461,1.05766761,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058339161,1.05766761,106800.0,106790.0,0.03525481]
["bitfinex","BTCUSD",1750058339387,1.05766761,106800.0,106790.0,0.0303471]
["bitfinex","BTCUSD",1750058339617,1.05766761,106800.0,106790.0,0.0150471]
["bitfinex","BTCUSD",1750058341273,0.18826591,106800.0,106790.0,0.0150471]
["bitfinex","BTCUSD",1750058341706,1.05766761,106800.0,106790.0,0.0150471]
["bitfinex","BTCUSD",1750058346651,0.18826591,106800.0,106790.0,0.0150471]
["bitfinex","BTCUSD",1750058346881,1.05766761,106800.0,106790.0,0.0150471]
["bitfinex","BTCUSD",1750058350612,0.18826591,106800.0,106790.0,0.0150471]
["bitfinex","BTCUSD",1750058350828,1.05766761,106800.0,106790.0,0.0150471]
["bitfinex","BTCUSD",1750058351529,1.05766761,106800.0,106790.0,0.0302471]
["bitfinex","BTCUSD",1750058358723,1.21806761,106800.0,106790.0,0.0302471]
["bitfinex","BTCUSD",1750058359364,0.34866591,106800.0,106790.0,0.0302471]
["bitfinex","BTCUSD",1750058359574,1.21806761,106800.0,106790.0,0.0302471]
["bitfinex","BTCUSD",1750058360057,1.05766761,106800.0,106790.0,0.0302471]
["bitfinex","BTCUSD",1750058360289,1.05766761,106800.0,106790.0,0.05387482]
["bitfinex","BTCUSD",1750058360715,0.001,106800.0,106790.0,0.80019233]
["bitfinex","BTCUSD",1750058360952,0.001,106800.0,106790.0,0.96055233]
["bitfinex","BTCUSD",1750058361179,0.001,106800.0,106790.0,1.03555881]
["bitfinex","BTCUSD",1750058361405,5.925e-05,106800.0,106790.0,1.03555881]
["bitfinex","BTCUSD",1750058361641,5.925e-05,106800.0,106790.0,0.96055233]
["bitfinex","BTCUSD",1750058362095,5.925e-05,106800.0,106790.0,1.05313477]
["bitfinex","BTCUSD",1750058362317,5.925e-05,106800.0,106790.0,1.0531347]
["bitfinex","BTCUSD",1750058362589,5.925e-05,106800.0,106790.0,0.97812831]
["bitfinex","BTCUSD",1750058363027,5.925e-05,106800.0,106790.0,0.54342749]
["bitfinex","BTCUSD",1750058363237,5.925e-05,106800.0,106790.0,0.96255233]
["bitfinex","BTCUSD",1750058363453,5.925e-05,106800.0,106790.0,0.54542748]
["bitfinex","BTCUSD",1750058363666,0.47214814,106810.0,106800.0,0.24705473]
["bitfinex","BTCUSD",1750058363879,0.46278608,106810.0,106800.0,0.48020445]
["bitfinex","BTCUSD",1750058364107,0.45342419,106810.0,106800.0,0.48020445]
["bitfinex","BTCUSD",1750058364315,0.46278608,106810.0,106800.0,0.46262828]
["bitfinex","BTCUSD",1750058364541,0.47214806,106810.0,106800.0,0.48020471]
["bitfinex","BTCUSD",1750058364766,0.4815103,106810.0,106800.0,0.48956756]
["bitfinex","BTCUSD",1750058364988,0.47214806,106810.0,106800.0,0.48235389]
["bitfinex","BTCUSD",1750058365215,0.47214806,106810.0,106800.0,0.5009303]
["bitfinex","BTCUSD",1750058365654,0.48151012,106810.0,106800.0,0.50093028]
["bitfinex","BTCUSD",1750058365881,0.47214849,106810.0,106800.0,0.49156767]
["bitfinex","BTCUSD",1750058366096,0.47214849,106810.0,106800.0,0.50093048]
["bitfinex","BTCUSD",1750058366563,0.47214849,106810.0,106800.0,0.50093049]
["bitfinex","BTCUSD",1750058366781,0.47214849,106810.0,106800.0,0.48335389]
["bitfinex","BTCUSD",1750058367000,0.48151064,106810.0,106800.0,0.40186266]
["bitfinex","BTCUSD",1750058367224,0.65003568,106810.0,106800.0,0.60614258]
["bitfinex","BTCUSD",1750058367456,0.65003568,106810.0,106800.0,0.61550561]
["bitfinex","BTCUSD",1750058367680,0.65003568,106810.0,106800.0,0.60614258]
["bitfinex","BTCUSD",1750058367925,0.65003568,106810.0,106800.0,0.62372009]
["bitfinex","BTCUSD",1750058368365,0.02808645,106810.0,106800.0,0.63308312]
["bitfinex","BTCUSD",1750058368584,0.47214963,106810.0,106800.0,0.64244597]
["bitfinex","BTCUSD",1750058368799,0.4627873,106810.0,106800.0,0.6330831]
["bitfinex","BTCUSD",1750058369011,0.4627873,106810.0,106800.0,0.64244604]
["bitfinex","BTCUSD",1750058369223,0.4627873,106810.0,106800.0,0.65180889]
["bitfinex","BTCUSD",1750058369463,0.47214971,106810.0,106800.0,0.62486855]
["bitfinex","BTCUSD",1750058369706,0.4627873,106810.0,106800.0,0.6342314]
["bitfinex","BTCUSD",1750058369948,0.65939801,106810.0,106800.0,0.61435695]
["bitfinex","BTCUSD",1750058370197,0.65939801,106810.0,106800.0,0.60614258]
["bitfinex","BTCUSD",1750058370518,0.66876042,106810.0,106800.0,0.63308311]
["bitfinex","BTCUSD",1750058370773,0.65939836,106810.0,106800.0,0.61550561]
["bitfinex","BTCUSD",1750058371002,0.46278757,106810.0,106800.0,0.64244586]
["bitfinex","BTCUSD",1750058371230,0.46278757,106810.0,106800.0,0.62486855]
["bitfinex","BTCUSD",1750058371885,0.46278757,106810.0,106800.0,0.61550561]
["bitfinex","BTCUSD",1750058372586,0.46278757,106810.0,106800.0,0.60614258]
["bitfinex","BTCUSD",1750058372818,0.46278757,106810.0,106800.0,0.20523355]
["bitfinex","BTCUSD",1750058372819,0.65003595,106810.0,106800.0,0.20523355]
["bitfinex","BTCUSD",1750058373039,0.65003595,106810.0,106800.0,0.12994176]
["bitfinex","BTCUSD",1750058373243,0.65003595,106810.0,106800.0,0.34354496]
["bitfinex","BTCUSD",1750058373467,0.65003595,106810.0,106800.0,0.54017399]
["bitfinex","BTCUSD",1750058373683,0.65003595,106810.0,106800.0,0.33418176]
["bitfinex","BTCUSD",1750058373913,0.6406738,106810.0,106800.0,0.29022176]
["bitfinex","BTCUSD",1750058374167,0.6406738,106810.0,106800.0,0.34754486]
["bitfinex","BTCUSD",1750058374817,0.63131156,106810.0,106800.0,0.34754486]
["bitfinex","BTCUSD",1750058375274,0.63131156,106810.0,106800.0,0.35690815]
["bitfinex","BTCUSD",1750058375485,0.63131156,106810.0,106800.0,0.33240486]
["bitfinex","BTCUSD",1750058375708,0.63131156,106810.0,106800.0,0.35736815]
["bitfinex","BTCUSD",1750058375938,0.63131156,106810.0,106800.0,0.34800486]
["bitfinex","BTCUSD",1750058376389,0.63131156,106810.0,106800.0,0.33240486]
["bitfinex","BTCUSD",1750058377239,0.63131156,106810.0,106800.0,0.34810486]
["bitfinex","BTCUSD",1750058377829,0.19661071,106810.0,106800.0,0.34810486]
["bitfinex","BTCUSD",1750058378089,0.63131156,106810.0,106800.0,0.34810486]
["bitfinex","BTCUSD",1750058379159,0.63131156,106810.0,106800.0,0.18786486]
["bitfinex","BTCUSD",1750058379361,0.62194923,106810.0,106800.0,0.33240486]
["bitfinex","BTCUSD",1750058380138,0.62194923,106810.0,106800.0,0.34860486]
["bitfinex","BTCUSD",1750058381365,0.18724838,106810.0,106800.0,0.34860486]
["bitfinex","BTCUSD",1750058381569,0.62194923,106810.0,106800.0,0.34860486]
["bitfinex","BTCUSD",1750058382203,0.62194923,106810.0,106800.0,0.33236486]
["bitfinex","BTCUSD",1750058385240,0.00936163,106810.0,106800.0,0.61102934]
["bitfinex","BTCUSD",1750058385557,0.00936075,106820.0,106810.0,0.20596024]
["bitfinex","BTCUSD",1750058385654,0.44490274,106830.0,106820.0,0.20595349]
["bitfinex","BTCUSD",1750058385870,0.45426279,106830.0,106820.0,0.50315617]
["bitfinex","BTCUSD",1750058386107,0.46362301,106830.0,106820.0,0.52839406]
["bitfinex","BTCUSD",1750058386354,0.47298341,106830.0,106820.0,0.53775525]
["bitfinex","BTCUSD",1750058386589,0.47298341,106830.0,106820.0,0.55647718]
["bitfinex","BTCUSD",1750058386810,0.47298341,106830.0,106820.0,0.64961253]
["bitfinex","BTCUSD",1750058387056,0.42440255,106830.0,106820.0,0.64961253]
["bitfinex","BTCUSD",1750058387290,0.42440255,106830.0,106820.0,0.63203871]
["bitfinex","BTCUSD",1750058387537,0.42440255,106830.0,106820.0,0.64025162]
["bitfinex","BTCUSD",1750058387755,0.43376312,106830.0,106820.0,0.65997414]
["bitfinex","BTCUSD",1750058387975,0.43376312,106830.0,106820.0,0.64125195]
["bitfinex","BTCUSD",1750058388204,0.43376312,106830.0,106820.0,0.65161321]
["bitfinex","BTCUSD",1750058388428,0.43376312,106830.0,106820.0,0.66097432]
["bitfinex","BTCUSD",1750058388650,0.43376312,106830.0,106820.0,0.65161322]
["bitfinex","BTCUSD",1750058388789,0.42440255,106830.0,106820.0,0.63403897]
["bitfinex","BTCUSD",1750058389004,0.03828256,106830.0,106820.0,0.65161333]
["bitfinex","BTCUSD",1750058389218,0.04764305,106830.0,106820.0,0.65161335]
["bitfinex","BTCUSD",1750058389428,0.04764305,106830.0,106820.0,0.66097436]
["bitfinex","BTCUSD",1750058389634,0.05700371,106830.0,106820.0,0.6422521]
["bitfinex","BTCUSD",1750058389855,0.05700371,106830.0,106820.0,0.65161319]
["bitfinex","BTCUSD",1750058390062,0.05700371,106830.0,106820.0,0.64225209]
["bitfinex","BTCUSD",1750058390293,0.03828256,106830.0,106820.0,0.6516131]
["bitfinex","BTCUSD",1750058390509,0.04764313,106830.0,106820.0,0.6340388]
["bitfinex","BTCUSD",1750058390722,0.04764313,106830.0,106820.0,0.6422521]
["bitfinex","BTCUSD",1750058390908,0.23485645,106830.0,106820.0,0.43629861]
["bitfinex","BTCUSD",1750058391170,0.23485645,106830.0,106820.0,0.64225227]
["bitfinex","BTCUSD",1750058391368,0.24421711,106830.0,106820.0,0.63403906]
["bitfinex","BTCUSD",1750058391565,0.24421711,106830.0,106820.0,0.65161349]
["bitfinex","BTCUSD",1750058391823,0.23485706,106830.0,106820.0,0.62467787]
["bitfinex","BTCUSD",1750058392029,0.23485706,106830.0,106820.0,0.64225229]
["bitfinex","BTCUSD",1750058392419,0.62097705,106830.0,106820.0,0.43629863]
["bitfinex","BTCUSD",1750058392631,0.61161683,106830.0,106820.0,0.39225884]
["bitfinex","BTCUSD",1750058392839,0.61161683,106830.0,106820.0,0.4016204]
["bitfinex","BTCUSD",1750058393093,0.61161683,106830.0,106820.0,0.37468421]
["bitfinex","BTCUSD",1750058393322,0.61161683,106830.0,106820.0,0.38404575]
["bitfinex","BTCUSD",1750058393523,0.22549684,106830.0,106820.0,0.38404575]
["bitfinex","BTCUSD",1750058393733,0.61161683,106830.0,106820.0,0.38404575]
["bitfinex","BTCUSD",1750058393948,0.61161683,106830.0,106820.0,0.37468421]
["bitfinex","BTCUSD",1750058394374,0.60225643,106830.0,106820.0,0.10212245]
["bitfinex","BTCUSD",1750058394614,0.59289586,106830.0,106820.0,0.17732]
["bitfinex","BTCUSD",1750058395394,0.5835352,106830.0,106820.0,0.17732]
["bitfinex","BTCUSD",1750058395913,0.5835352,106830.0,106820.0,0.19342]
["bitfinex","BTCUSD",1750058396324,0.5835352,106830.0,106820.0,0.17732]
["bitfinex","BTCUSD",1750058397583,0.5835352,106830.0,106820.0,0.19282]
["bitfinex","BTCUSD",1750058397800,0.5835352,106830.0,106820.0,0.23896243]
["bitfinex","BTCUSD",1750058399211,0.5835352,106830.0,106820.0,0.24832397]
["bitfinex","BTCUSD",1750058399422,0.5835352,106830.0,106820.0,0.23896243]
["bitfinex","BTCUSD",1750058399652,0.19741521,106830.0,106820.0,0.24832397]
["bitfinex","BTCUSD",1750058399866,0.20677578,106830.0,106820.0,0.25768542]
["bitfinex","BTCUSD",1750058400081,0.20677578,106830.0,106820.0,0.24832397]
["bitfinex","BTCUSD",1750058400082,0.59289577,106830.0,106820.0,0.24832397]
["bitfinex","BTCUSD",1750058400311,0.59289577,106830.0,106820.0,0.23896243]
["bitfinex","BTCUSD",1750058400534,0.20677578,106830.0,106820.0,0.24832397]
["bitfinex","BTCUSD",1750058401047,0.59289577,106830.0,106820.0,0.24832397]
["bitfinex","BTCUSD",1750058401270,0.59289577,106830.0,106820.0,0.23896243]
["bitfinex","BTCUSD",1750058401687,0.59289577,106830.0,106820.0,0.24832397]
["bitfinex","BTCUSD",1750058402542,0.59289577,106830.0,106820.0,0.23896243]
["bitfinex","BTCUSD",1750058402750,0.59289577,106830.0,106820.0,0.24832397]
["bitfinex","BTCUSD",1750058402967,0.59289577,106830.0,106820.0,0.25768542]
["bitfinex","BTCUSD",1750058403163,0.59289577,106830.0,106820.0,0.24832397]
["bitfinex","BTCUSD",1750058403372,0.59289577,106830.0,106820.0,0.23896243]
["bitfinex","BTCUSD",1750058403784,0.59289577,106830.0,106820.0,0.24832397]
["bitfinex","BTCUSD",1750058404423,0.59289577,106830.0,106820.0,0.23896243]
["bitfinex","BTCUSD",1750058404675,0.59289577,106830.0,106820.0,0.22346243]
["bitfinex","BTCUSD",1750058405085,0.59289577,106830.0,106820.0,0.06334243]
["bitfinex","BTCUSD",1750058405289,0.5835352,106830.0,106820.0,0.04814243]
["bitfinex","BTCUSD",1750058405493,0.5991352,106830.0,106820.0,0.04814243]
["bitfinex","BTCUSD",1750058405866,0.5991352,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1750058407268,0.7591752,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1750058407483,0.7753752,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1750058411326,0.87161696,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1750058411546,0.2059726,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1750058411762,0.76749259,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1750058412198,0.19662903,106800.0,106790.0,0.0310471]
["bitfinex","BTCUSD",1750058412431,0.58274902,106800.0,106790.0,0.0310471]
["bitfinex","BTCUSD",1750058413508,0.19662903,106800.0,106790.0,0.0310471]
["bitfinex","BTCUSD",1750058413735,0.58274902,106800.0,106790.0,0.0310471]
["bitfinex","BTCUSD",1750058413959,0.58274902,106800.0,106790.0,0.06859111]
["bitfinex","BTCUSD",1750058415183,0.58274902,106800.0,106790.0,0.06959111]
["bitfinex","BTCUSD",1750058417910,0.58274902,106800.0,106790.0,0.05369111]
["bitfinex","BTCUSD",1750058418124,0.58274902,106800.0,106790.0,0.0171471]
["bitfinex","BTCUSD",1750058418998,0.58274902,106800.0,106790.0,0.03472753]
["bitfinex","BTCUSD",1750058419212,0.58274902,106800.0,106790.0,0.0171471]
["bitfinex","BTCUSD",1750058419457,0.58274902,106800.0,106790.0,0.03472753]
["bitfinex","BTCUSD",1750058420133,0.58274902,106800.0,106790.0,0.0171471]
["bitfinex","BTCUSD",1750058420346,0.58274902,106800.0,106790.0,0.04234624]
["bitfinex","BTCUSD",1750058420778,0.58274902,106800.0,106790.0,0.04096581]
["bitfinex","BTCUSD",1750058420993,0.58274902,106800.0,106790.0,0.05854624]
["bitfinex","BTCUSD",1750058421448,0.58274902,106800.0,106790.0,0.04096581]
["bitfinex","BTCUSD",1750058421708,0.58274902,106800.0,106790.0,0.05854624]
["bitfinex","BTCUSD",1750058421903,0.58274902,106800.0,106790.0,0.04096581]
["bitfinex","BTCUSD",1750058422322,0.58274902,106800.0,106790.0,0.05854623]
["bitfinex","BTCUSD",1750058422562,0.00936303,106800.0,106790.0,0.05854623]
["bitfinex","BTCUSD",1750058422813,0.59211213,106800.0,106790.0,0.05854612]
["bitfinex","BTCUSD",1750058423243,0.59211213,106800.0,106790.0,0.05854506]
["bitfinex","BTCUSD",1750058423460,0.60147542,106800.0,106790.0,0.26455675]
["bitfinex","BTCUSD",1750058423667,0.61083818,106800.0,106790.0,0.06790925]
["bitfinex","BTCUSD",1750058423794,0.61083818,106800.0,106790.0,0.05032998]
["bitfinex","BTCUSD",1750058424051,0.61083818,106800.0,106790.0,0.06790943]
["bitfinex","BTCUSD",1750058424257,0.61083818,106800.0,106790.0,0.05969406]
["bitfinex","BTCUSD",1750058424470,0.60147542,106800.0,106790.0,0.06790943]
["bitfinex","BTCUSD",1750058424670,0.60147542,106800.0,106790.0,0.06790956]
["bitfinex","BTCUSD",1750058424871,0.60147542,106800.0,106790.0,0.06790957]
["bitfinex","BTCUSD",1750058425122,0.60147542,106800.0,106790.0,0.05032998]
["bitfinex","BTCUSD",1750058425379,0.60147542,106800.0,106790.0,0.06790957]
["bitfinex","BTCUSD",1750058425593,0.60147542,106800.0,106790.0,0.05854539]
["bitfinex","BTCUSD",1750058425821,0.59211239,106800.0,106790.0,0.05032998]
["bitfinex","BTCUSD",1750058426040,0.59211239,106800.0,106790.0,0.07612525]
["bitfinex","BTCUSD",1750058426692,0.59211239,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058426911,0.59211239,106800.0,106790.0,0.07612562]
["bitfinex","BTCUSD",1750058427352,0.59211239,106800.0,106790.0,0.07612561]
["bitfinex","BTCUSD",1750058427593,0.59211239,106800.0,106790.0,0.07612562]
["bitfinex","BTCUSD",1750058428020,0.59211239,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058428242,0.59211239,106800.0,106790.0,0.07602192]
["bitfinex","BTCUSD",1750058428897,0.59211239,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058429359,0.59211239,106800.0,106790.0,0.07602192]
["bitfinex","BTCUSD",1750058429796,0.59211239,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058430011,0.59211239,106800.0,106790.0,0.07602192]
["bitfinex","BTCUSD",1750058430277,0.59211239,106800.0,106790.0,0.07602193]
["bitfinex","BTCUSD",1750058430716,0.59211239,106800.0,106790.0,0.07602192]
["bitfinex","BTCUSD",1750058431168,0.59211239,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058431403,0.59211239,106800.0,106790.0,0.07602193]
["bitfinex","BTCUSD",1750058431910,0.59211239,106800.0,106790.0,0.07612562]
["bitfinex","BTCUSD",1750058432824,0.59211239,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058433277,0.59211239,106800.0,106790.0,0.07612562]
["bitfinex","BTCUSD",1750058433935,0.59211239,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058434148,0.59211239,106800.0,106790.0,0.07612562]
["bitfinex","BTCUSD",1750058434375,0.59211239,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058434585,0.59211239,106800.0,106790.0,0.07612561]
["bitfinex","BTCUSD",1750058434810,0.59211239,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058435024,0.59211239,106800.0,106790.0,0.07612561]
["bitfinex","BTCUSD",1750058435236,0.59211239,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058435472,0.59211239,106800.0,106790.0,0.0761256]
["bitfinex","BTCUSD",1750058435691,0.59211239,106800.0,106790.0,0.07612562]
["bitfinex","BTCUSD",1750058436135,0.59211239,106800.0,106790.0,0.07612551]
["bitfinex","BTCUSD",1750058436345,0.2059924,106800.0,106790.0,0.08548963]
["bitfinex","BTCUSD",1750058436587,0.59211239,106800.0,106790.0,0.08548963]
["bitfinex","BTCUSD",1750058436836,0.59211239,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058437057,0.59211239,106800.0,106790.0,0.07612546]
["bitfinex","BTCUSD",1750058438175,0.2059924,106800.0,106790.0,0.07612546]
["bitfinex","BTCUSD",1750058438408,0.59211239,106800.0,106790.0,0.0679097]
["bitfinex","BTCUSD",1750058438835,0.59211239,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058439553,0.58274919,106800.0,106790.0,0.05854553]
["bitfinex","BTCUSD",1750058442203,0.18724838,106810.0,106790.0,0.24262043]
["bitfinex","BTCUSD",1750058442426,0.60145474,106810.0,106800.0,0.0324]
["bitfinex","BTCUSD",1750058442642,0.60145474,106810.0,106800.0,0.06952616]
["bitfinex","BTCUSD",1750058443316,0.59209276,106810.0,106800.0,0.06952616]
["bitfinex","BTCUSD",1750058444143,0.59309276,106810.0,106800.0,0.06952616]
["bitfinex","BTCUSD",1750058445117,0.5837307,106810.0,106800.0,0.06952616]
["bitfinex","BTCUSD",1750058449797,0.6118727,106810.0,106800.0,0.06952616]
["bitfinex","BTCUSD",1750058452695,0.6128727,106810.0,106800.0,0.06952616]
["bitfinex","BTCUSD",1750058457663,0.5847307,106810.0,106800.0,0.06952616]
["bitfinex","BTCUSD",1750058460996,0.63324101,106810.0,106800.0,0.06952616]
["bitfinex","BTCUSD",1750058463664,0.66138401,106810.0,106800.0,0.06952616]
["bitfinex","BTCUSD",1750058465611,0.02072352,106810.0,106800.0,0.45632122]
["bitfinex","BTCUSD",1750058465838,0.4459921,106810.0,106800.0,0.45632122]
["bitfinex","BTCUSD",1750058466253,0.45535416,106810.0,106800.0,0.45632122]
["bitfinex","BTCUSD",1750058466654,0.4459921,106810.0,106800.0,0.45632122]
["bitfinex","BTCUSD",1750058466836,0.45535416,106810.0,106800.0,0.45732122]
["bitfinex","BTCUSD",1750058467450,0.45435416,106810.0,106800.0,0.45732122]
["bitfinex","BTCUSD",1750058468187,0.46371649,106810.0,106800.0,0.38312282]
["bitfinex","BTCUSD",1750058468393,0.46371649,106810.0,106800.0,0.37375997]
["bitfinex","BTCUSD",1750058468613,0.46371649,106810.0,106800.0,0.36439703]
["bitfinex","BTCUSD",1750058468823,0.41537109,106810.0,106800.0,0.383123]
["bitfinex","BTCUSD",1750058470513,0.4247335,106810.0,106800.0,0.383123]
["bitfinex","BTCUSD",1750058471030,0.4247335,106810.0,106800.0,0.36439703]
["bitfinex","BTCUSD",1750058471242,0.61198188,106810.0,106800.0,0.17713112]
["bitfinex","BTCUSD",1750058471458,0.61198188,106810.0,106800.0,0.18649424]
["bitfinex","BTCUSD",1750058471913,0.21633518,106810.0,106800.0,0.16776792]
["bitfinex","BTCUSD",1750058472195,0.21633518,106810.0,106800.0,0.37376006]
["bitfinex","BTCUSD",1750058472446,0.60262008,106810.0,106800.0,0.17713112]
["bitfinex","BTCUSD",1750058472699,0.60262008,106810.0,106800.0,0.18649424]
["bitfinex","BTCUSD",1750058472935,0.60262008,106810.0,106800.0,0.17713104]
["bitfinex","BTCUSD",1750058473395,0.60262008,106810.0,106800.0,0.17713121]
["bitfinex","BTCUSD",1750058473625,0.60262008,106810.0,106800.0,0.18649441]
["bitfinex","BTCUSD",1750058473842,0.60262008,106810.0,106800.0,0.38312344]
["bitfinex","BTCUSD",1750058474089,0.40600876,106810.0,106800.0,0.38312344]
["bitfinex","BTCUSD",1750058474312,0.415371,106810.0,106800.0,0.40184914]
["bitfinex","BTCUSD",1750058474535,0.415371,106810.0,106800.0,0.39248638]
["bitfinex","BTCUSD",1750058474784,0.42473341,106810.0,106800.0,0.39248647]
["bitfinex","BTCUSD",1750058475013,0.42473341,106810.0,106800.0,0.40184941]
["bitfinex","BTCUSD",1750058475472,0.415371,106810.0,106800.0,0.40184897]
["bitfinex","BTCUSD",1750058475695,0.42473333,106810.0,106800.0,0.40184897]
["bitfinex","BTCUSD",1750058475920,0.42473333,106810.0,106800.0,0.39248612]
["bitfinex","BTCUSD",1750058476138,0.42473333,106810.0,106800.0,0.38312318]
["bitfinex","BTCUSD",1750058476356,0.43409574,106810.0,106800.0,0.37376015]
["bitfinex","BTCUSD",1750058476590,0.42473394,106810.0,106800.0,0.38312318]
["bitfinex","BTCUSD",1750058476807,0.42473394,106810.0,106800.0,0.39248612]
["bitfinex","BTCUSD",1750058477036,0.42473394,106810.0,106800.0,0.38312318]
["bitfinex","BTCUSD",1750058477328,0.42473394,106810.0,106800.0,0.39248612]
["bitfinex","BTCUSD",1750058477963,0.42473394,106810.0,106800.0,0.38312318]
["bitfinex","BTCUSD",1750058478853,0.42473394,106810.0,106800.0,0.37376015]
["bitfinex","BTCUSD",1750058479237,0.42473394,106810.0,106800.0,0.38312318]
["bitfinex","BTCUSD",1750058480168,0.42473394,106810.0,106800.0,0.39248612]
["bitfinex","BTCUSD",1750058480381,0.42473394,106810.0,106800.0,0.38312318]
["bitfinex","BTCUSD",1750058480601,0.41537188,106810.0,106800.0,0.37376015]
["bitfinex","BTCUSD",1750058480815,0.41537188,106810.0,106800.0,0.38312318]
["bitfinex","BTCUSD",1750058481487,0.41537188,106810.0,106800.0,0.37376015]
["bitfinex","BTCUSD",1750058482052,0.41537188,106810.0,106800.0,0.38312318]
["bitfinex","BTCUSD",1750058483021,0.02908698,106810.0,106800.0,0.38312318]
["bitfinex","BTCUSD",1750058483460,0.41537188,106810.0,106800.0,0.38312318]
["bitfinex","BTCUSD",1750058483901,0.41537188,106810.0,106800.0,0.39248612]
["bitfinex","BTCUSD",1750058484124,0.01972413,106810.0,106800.0,0.4018488]
["bitfinex","BTCUSD",1750058484344,0.41537074,106810.0,106800.0,0.40184888]
["bitfinex","BTCUSD",1750058484564,0.03844817,106810.0,106800.0,0.40184897]
["bitfinex","BTCUSD",1750058484835,0.42473298,106810.0,106800.0,0.39248577]
["bitfinex","BTCUSD",1750058485243,0.43409539,106810.0,106800.0,0.38312292]
["bitfinex","BTCUSD",1750058485671,0.42473298,106810.0,106800.0,0.39248577]
["bitfinex","BTCUSD",1750058485888,0.42473298,106810.0,106800.0,0.40184853]
["bitfinex","BTCUSD",1750058486331,0.03844808,106810.0,106800.0,0.39248577]
["bitfinex","BTCUSD",1750058486554,0.42473298,106810.0,106800.0,0.39248577]
["bitfinex","BTCUSD",1750058486787,0.02908584,106810.0,106800.0,0.40184845]
["bitfinex","BTCUSD",1750058487018,0.42473307,106810.0,106800.0,0.39248577]
["bitfinex","BTCUSD",1750058487210,0.41537074,106810.0,106800.0,0.40184845]
["bitfinex","BTCUSD",1750058487505,0.42473298,106810.0,106800.0,0.44544853]
["bitfinex","BTCUSD",1750058487730,0.42473298,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058487941,0.42473298,106810.0,106800.0,0.44544853]
["bitfinex","BTCUSD",1750058488159,0.42473298,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058488609,0.42473298,106810.0,106800.0,0.44544853]
["bitfinex","BTCUSD",1750058489274,0.42473298,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058489725,0.42473298,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058489946,0.43409539,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058490169,0.43409539,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058490395,0.42473298,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058490827,0.43409539,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058490970,0.48237537,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058491450,0.48237537,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058491787,0.48237537,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058492010,0.48237537,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058492249,0.04781049,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058492446,0.48237529,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058492706,0.48237529,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058492904,0.47301358,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058493116,0.47301358,106810.0,106800.0,0.40799695]
["bitfinex","BTCUSD",1750058493528,0.47301358,106810.0,106800.0,0.41735998]
["bitfinex","BTCUSD",1750058494452,0.65089998,106810.0,106800.0,0.41735998]
["bitfinex","BTCUSD",1750058495094,0.65089998,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058495385,0.65089998,106810.0,106800.0,0.41735998]
["bitfinex","BTCUSD",1750058496032,0.65089998,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058496292,0.65089998,106810.0,106800.0,0.41735998]
["bitfinex","BTCUSD",1750058496765,0.65089998,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058497227,0.66026239,106810.0,106800.0,0.41735998]
["bitfinex","BTCUSD",1750058497416,0.66026239,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058497620,0.47301401,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058498181,0.4636516,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058499285,0.47301401,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058499722,0.46365168,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058499939,0.46365168,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058500139,0.01972439,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058500413,0.4636516,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058501269,0.47301401,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058501874,0.4636516,106810.0,106800.0,0.43608577]
["bitfinex","BTCUSD",1750058502557,0.4636516,106810.0,106800.0,0.41735998]
["bitfinex","BTCUSD",1750058503072,0.4636516,106810.0,106800.0,0.42672283]
["bitfinex","BTCUSD",1750058503510,0.4636516,106810.0,106800.0,0.41735998]
["bitfinex","BTCUSD",1750058503912,0.65089998,106810.0,106800.0,0.41735998]
["bitfinex","BTCUSD",1750058504148,0.4636516,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058504371,0.47301401,106810.0,106800.0,0.41735998]
["bitfinex","BTCUSD",1750058504599,0.47301401,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058505016,0.47301401,106810.0,106800.0,0.41735998]
["bitfinex","BTCUSD",1750058506627,0.47301401,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058507104,0.47301401,106810.0,106800.0,0.40799695]
["bitfinex","BTCUSD",1750058507258,0.47301401,106810.0,106800.0,0.41735998]
["bitfinex","BTCUSD",1750058507742,0.47301401,106810.0,106800.0,0.42672292]
["bitfinex","BTCUSD",1750058507994,0.47301401,106810.0,106800.0,0.41735998]
["bitfinex","BTCUSD",1750058509126,0.47301401,106810.0,106800.0,0.37375998]
["bitfinex","BTCUSD",1750058509356,0.02908672,106810.0,106800.0,0.67056434]
["bitfinex","BTCUSD",1750058509578,0.4636516,106810.0,106800.0,0.58600292]
["bitfinex","BTCUSD",1750058510013,0.4636516,106810.0,106800.0,0.57663998]
["bitfinex","BTCUSD",1750058510669,0.4636516,106810.0,106800.0,0.56727695]
["bitfinex","BTCUSD",1750058511099,0.4636516,106810.0,106800.0,0.57663998]
["bitfinex","BTCUSD",1750058511689,0.4636516,106810.0,106800.0,0.58600292]
["bitfinex","BTCUSD",1750058512103,0.02908672,106810.0,106800.0,0.58600292]
["bitfinex","BTCUSD",1750058512310,0.4636516,106810.0,106800.0,0.58600292]
["bitfinex","BTCUSD",1750058512519,0.4636516,106810.0,106800.0,0.57663998]
["bitfinex","BTCUSD",1750058512952,0.47301401,106810.0,106800.0,0.58600292]
["bitfinex","BTCUSD",1750058513605,0.47301401,106810.0,106800.0,0.59536577]
["bitfinex","BTCUSD",1750058513817,0.47301401,106810.0,106800.0,0.58600292]
["bitfinex","BTCUSD",1750058514030,0.47301401,106810.0,106800.0,0.57663998]
["bitfinex","BTCUSD",1750058514239,0.03844913,106810.0,106800.0,0.58600292]
["bitfinex","BTCUSD",1750058514426,0.4636516,106810.0,106800.0,0.59536568]
["bitfinex","BTCUSD",1750058514633,0.4636516,106810.0,106800.0,0.59536577]
["bitfinex","BTCUSD",1750058514842,0.02908672,106810.0,106800.0,0.59536577]
["bitfinex","BTCUSD",1750058515053,0.4636516,106810.0,106800.0,0.59536577]
["bitfinex","BTCUSD",1750058515295,0.4636516,106810.0,106800.0,0.58600292]
["bitfinex","BTCUSD",1750058515498,0.4636516,106810.0,106800.0,0.59536577]
["bitfinex","BTCUSD",1750058515802,0.45428927,106810.0,106800.0,0.59536577]
["bitfinex","BTCUSD",1750058516511,0.46365168,106810.0,106800.0,0.59536577]
["bitfinex","BTCUSD",1750058516771,0.45428927,106810.0,106800.0,0.59536577]
["bitfinex","BTCUSD",1750058516974,0.45428927,106810.0,106800.0,0.60472853]
["bitfinex","BTCUSD",1750058517200,0.45428927,106810.0,106800.0,0.59536577]
["bitfinex","BTCUSD",1750058517427,0.45428927,106810.0,106800.0,0.60472853]
["bitfinex","BTCUSD",1750058517870,0.46365168,106810.0,106800.0,0.59536577]
["bitfinex","BTCUSD",1750058518058,0.45428927,106810.0,106800.0,0.60472853]
["bitfinex","BTCUSD",1750058518428,0.45428927,106810.0,106800.0,0.59536541]
["bitfinex","BTCUSD",1750058519443,0.01972404,106810.0,106800.0,0.58600265]
["bitfinex","BTCUSD",1750058519691,0.001,106810.0,106800.0,0.59536533]
["bitfinex","BTCUSD",1750058519888,0.43556488,106810.0,106800.0,0.59536533]
["bitfinex","BTCUSD",1750058520312,0.44492651,106810.0,106800.0,0.59536533]
["bitfinex","BTCUSD",1750058521015,0.45428831,106810.0,106800.0,0.59536533]
["bitfinex","BTCUSD",1750058521878,0.44492651,106810.0,106800.0,0.59536533]
["bitfinex","BTCUSD",1750058522089,0.45428831,106810.0,106800.0,0.59536533]
["bitfinex","BTCUSD",1750058523005,0.46365037,106810.0,106800.0,0.59536533]
["bitfinex","BTCUSD",1750058523224,0.47301261,106810.0,106800.0,0.33863383]
["bitfinex","BTCUSD",1750058523458,0.47301331,106810.0,106800.0,0.49127695]
["bitfinex","BTCUSD",1750058523686,0.47301331,106810.0,106800.0,0.51623998]
["bitfinex","BTCUSD",1750058524363,0.47301331,106810.0,106800.0,0.50687695]
["bitfinex","BTCUSD",1750058525340,0.64153783,106810.0,106800.0,0.13536792]
["bitfinex","BTCUSD",1750058525555,0.65813783,106810.0,106800.0,0.34737121]
["bitfinex","BTCUSD",1750058525773,0.65813783,106810.0,106800.0,0.03912616]
["bitfinex","BTCUSD",1750058526003,0.21421071,106810.0,106800.0,0.24176616]
["bitfinex","BTCUSD",1750058526216,0.64877559,106810.0,106800.0,0.24176616]
["bitfinex","BTCUSD",1750058527958,0.64877559,106810.0,106800.0,0.25112945]
["bitfinex","BTCUSD",1750058528348,0.64877559,106810.0,106800.0,0.24176616]
["bitfinex","BTCUSD",1750058528519,0.64877559,106810.0,106800.0,0.03912616]
["bitfinex","BTCUSD",1750058528784,0.64877559,106810.0,106800.0,0.24176616]
["bitfinex","BTCUSD",1750058529326,0.001,106810.0,106800.0,0.65936122]
["bitfinex","BTCUSD",1750058529555,0.44492659,106810.0,106800.0,0.65936122]
["bitfinex","BTCUSD",1750058529772,0.4542884,106810.0,106800.0,0.65936122]
["bitfinex","BTCUSD",1750058530053,0.4824294,106810.0,106800.0,0.65936122]
["bitfinex","BTCUSD",1750058530527,0.49179146,106810.0,106800.0,0.65936122]
["bitfinex","BTCUSD",1750058530737,0.4824294,106810.0,106800.0,0.65936122]
["bitfinex","BTCUSD",1750058530952,0.49179138,106810.0,106800.0,0.65936122]
["bitfinex","BTCUSD",1750058531730,0.4824294,106810.0,106800.0,0.65936122]
["bitfinex","BTCUSD",1750058533313,0.49179138,106810.0,106800.0,0.65936122]
["bitfinex","BTCUSD",1750058534090,0.4824294,106810.0,106800.0,0.65936122]
["bitfinex","BTCUSD",1750058535103,0.49179129,106810.0,106800.0,0.65936122]
["bitfinex","BTCUSD",1750058535305,0.48242931,106810.0,106800.0,0.65936122]
["bitfinex","BTCUSD",1750058535507,0.48242931,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058535698,0.4917912,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058535910,0.48242931,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058536309,0.49179129,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058536923,0.48242931,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058537127,0.4917912,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058537337,0.50115326,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058537537,0.4917912,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058538420,0.05722632,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058538636,0.4917912,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058541245,0.48242931,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058541886,0.4917912,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058542319,0.48242931,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058542979,0.49179129,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058543221,0.4917912,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058544314,0.4907912,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058544520,0.50015326,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058544738,0.4907912,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058547328,0.50015326,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058548695,0.4907912,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058549217,0.50015326,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058549417,0.4907912,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058549642,0.48142931,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058549870,0.49079129,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058551040,0.05622641,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058551258,0.49079129,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058551491,0.48142931,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058551705,0.49079129,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058552457,0.48142931,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058552694,0.50015318,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058553931,0.4907912,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058555011,0.50015318,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058555777,0.4907912,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058556405,0.50015326,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058556818,0.47206751,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058557032,0.028141,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058557677,0.46270588,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058558886,0.43456488,106810.0,106800.0,0.58416265]
["bitfinex","BTCUSD",1750058559533,0.4730091,106820.0,106810.0,0.23043457]
["bitfinex","BTCUSD",1750058559688,0.4730091,106820.0,106810.0,0.4056697]
["bitfinex","BTCUSD",1750058559894,0.4730091,106820.0,106810.0,0.40566979]
["bitfinex","BTCUSD",1750058560094,0.48237046,106820.0,106810.0,0.40566979]
["bitfinex","BTCUSD",1750058560506,0.48237046,106820.0,106810.0,0.41503177]
["bitfinex","BTCUSD",1750058561687,0.48237046,106820.0,106810.0,0.40566988]
["bitfinex","BTCUSD",1750058561888,0.48337046,106820.0,106810.0,0.40566988]
["bitfinex","BTCUSD",1750058562089,0.48337046,106820.0,106810.0,0.41503177]
["bitfinex","BTCUSD",1750058562301,0.48337046,106820.0,106810.0,0.45827177]
["bitfinex","BTCUSD",1750058563064,0.48337046,106820.0,106810.0,0.46763357]
["bitfinex","BTCUSD",1750058563305,0.48337116,106820.0,106810.0,0.44890988]
["bitfinex","BTCUSD",1750058563462,0.47400962,106820.0,106810.0,0.44890988]
["bitfinex","BTCUSD",1750058563903,0.47400962,106820.0,106810.0,0.45827177]
["bitfinex","BTCUSD",1750058564461,0.47400962,106820.0,106810.0,0.44890988]
["bitfinex","BTCUSD",1750058564670,0.48337116,106820.0,106810.0,0.4395479]
["bitfinex","BTCUSD",1750058564869,0.48337116,106820.0,106810.0,0.44890988]
["bitfinex","BTCUSD",1750058565088,0.48337116,106820.0,106810.0,0.4395479]
["bitfinex","BTCUSD",1750058565730,0.48337116,106820.0,106810.0,0.44890988]
["bitfinex","BTCUSD",1750058565935,0.48337116,106820.0,106810.0,0.4395479]
["bitfinex","BTCUSD",1750058566228,0.47400962,106820.0,106810.0,0.4395479]
["bitfinex","BTCUSD",1750058566431,0.48337107,106820.0,106810.0,0.44890988]
["bitfinex","BTCUSD",1750058567254,0.48337107,106820.0,106810.0,0.4395479]
["bitfinex","BTCUSD",1750058567696,0.4833716,106820.0,106810.0,0.4395479]
["bitfinex","BTCUSD",1750058568613,0.03008295,106820.0,106810.0,0.4489097]
["bitfinex","BTCUSD",1750058568829,0.47400919,106820.0,106810.0,0.44890979]
["bitfinex","BTCUSD",1750058569245,0.46464783,106820.0,106810.0,0.44890979]
["bitfinex","BTCUSD",1750058569480,0.46464774,106820.0,106810.0,0.45827159]
["bitfinex","BTCUSD",1750058569689,0.46464774,106820.0,106810.0,0.44890979]
["bitfinex","BTCUSD",1750058570466,0.46464774,106820.0,106810.0,0.45827159]
["bitfinex","BTCUSD",1750058571621,0.45528664,106820.0,106810.0,0.45827159]
["bitfinex","BTCUSD",1750058571834,0.46464774,106820.0,106810.0,0.45827159]
["bitfinex","BTCUSD",1750058572878,0.46464765,106820.0,106810.0,0.45827159]
["bitfinex","BTCUSD",1750058573339,0.47400884,106820.0,106810.0,0.45827159]
["bitfinex","BTCUSD",1750058573552,0.47400875,106820.0,106810.0,0.45827159]
["bitfinex","BTCUSD",1750058575682,0.48337002,106820.0,106810.0,0.44890979]
["bitfinex","BTCUSD",1750058575908,0.48337002,106820.0,106810.0,0.45827159]
["bitfinex","BTCUSD",1750058576361,0.002,106820.0,106810.0,0.45827159]
["bitfinex","BTCUSD",1750058576606,0.01136075,106820.0,106810.0,0.47447159]
["bitfinex","BTCUSD",1750058576808,0.45528655,106820.0,106810.0,0.47447159]
["bitfinex","BTCUSD",1750058577452,0.44592563,106820.0,106810.0,0.47447159]
["bitfinex","BTCUSD",1750058577670,0.45528647,106820.0,106810.0,0.47447159]
["bitfinex","BTCUSD",1750058578129,0.46464748,106820.0,106810.0,0.47422659]
["bitfinex","BTCUSD",1750058578616,0.45528647,106820.0,106810.0,0.47422659]
["bitfinex","BTCUSD",1750058578821,0.44592563,106820.0,106810.0,0.47422659]
["bitfinex","BTCUSD",1750058579459,0.43656488,106820.0,106810.0,0.47422659]
["bitfinex","BTCUSD",1750058580319,0.45528664,106820.0,106810.0,0.43098659]
["bitfinex","BTCUSD",1750058580509,0.45528655,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058581490,0.01136075,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058581720,0.45528655,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058582574,0.02072167,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058582844,0.45528655,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058583347,0.46464765,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058584192,0.45528655,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058584564,0.46464765,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058584765,0.45528655,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058585310,0.02072167,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058585541,0.45528655,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058585802,0.45528647,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058586034,0.01136075,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058586265,0.45528647,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058586726,0.46464748,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058587047,0.45528647,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058587496,0.46464739,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058589631,0.03008251,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058589879,0.45528647,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058590106,0.002,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058590594,0.44592563,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058590828,0.46464765,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058591066,0.01136075,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058591329,0.01972176,106820.0,106810.0,0.63314659]
["bitfinex","BTCUSD",1750058591542,0.01972176,106820.0,106810.0,0.63414659]
["bitfinex","BTCUSD",1750058591543,0.45428664,106820.0,106810.0,0.63414659]
["bitfinex","BTCUSD",1750058591773,0.45428664,106820.0,106810.0,0.63514659]
["bitfinex","BTCUSD",1750058591978,0.45428655,106820.0,106810.0,0.63514659]
["bitfinex","BTCUSD",1750058592443,0.46364756,106820.0,106810.0,0.63514659]
["bitfinex","BTCUSD",1750058593445,0.45428655,106820.0,106810.0,0.63514659]
["bitfinex","BTCUSD",1750058594134,0.45428655,106820.0,106810.0,0.43298659]
["bitfinex","BTCUSD",1750058594333,0.45428655,106820.0,106810.0,0.63490659]
["bitfinex","BTCUSD",1750058595849,0.46364765,106820.0,106810.0,0.43298659]
["bitfinex","BTCUSD",1750058596082,0.45428655,106820.0,106810.0,0.63486659]
["bitfinex","BTCUSD",1750058596510,0.46364756,106820.0,106810.0,0.63486659]
["bitfinex","BTCUSD",1750058597979,0.47300883,106820.0,106810.0,0.63486659]
["bitfinex","BTCUSD",1750058598189,0.46364756,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058599743,0.02908268,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058599961,0.46364756,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058600406,0.03844387,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058600606,0.47300875,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058600850,0.46364756,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058601244,0.02908268,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058601674,0.46364756,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058603545,0.02908268,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058603746,0.45428655,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058603970,0.44492563,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058604173,0.45428647,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058605315,0.01972159,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058605522,0.45428647,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058606418,0.001,106820.0,106810.0,0.63416659]
["bitfinex","BTCUSD",1750058606816,0.43556488,106820.0,106810.0,0.63416659]
["bitfinex","BTCUSD",1750058606990,0.001,106820.0,106810.0,0.63416659]
["bitfinex","BTCUSD",1750058607571,0.01036084,106820.0,106810.0,0.63416659]
["bitfinex","BTCUSD",1750058607785,0.001,106820.0,106810.0,0.63416659]
["bitfinex","BTCUSD",1750058612307,0.01036075,106820.0,106810.0,0.63416659]
["bitfinex","BTCUSD",1750058612941,0.44492563,106820.0,106810.0,0.63416659]
["bitfinex","BTCUSD",1750058613149,0.43556488,106820.0,106810.0,0.63416659]
["bitfinex","BTCUSD",1750058613358,0.43556488,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058613597,0.44492563,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058613789,0.43556488,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058615734,0.001,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058615949,0.43556488,106820.0,106810.0,0.61866659]
["bitfinex","BTCUSD",1750058618143,0.43556488,106820.0,106810.0,0.40168659]
["bitfinex","BTCUSD",1750058618381,0.4773258,106820.0,106810.0,0.54188755]
["bitfinex","BTCUSD",1750058618609,0.47732572,106820.0,106810.0,0.55124961]
["bitfinex","BTCUSD",1750058618835,0.47994783,106820.0,106810.0,0.55124961]
["bitfinex","BTCUSD",1750058620537,0.47994774,106820.0,106810.0,0.55124961]
["bitfinex","BTCUSD",1750058621086,0.47058664,106820.0,106810.0,0.55124961]
["bitfinex","BTCUSD",1750058621351,0.45428664,106820.0,106810.0,0.55124961]
["bitfinex","BTCUSD",1750058622524,0.45428664,106820.0,106810.0,0.56714961]
["bitfinex","BTCUSD",1750058622994,0.46364765,106820.0,106810.0,0.56714961]
["bitfinex","BTCUSD",1750058623248,0.47300884,106820.0,106810.0,0.56714961]
["bitfinex","BTCUSD",1750058623489,0.46364765,106820.0,106810.0,0.56714961]
["bitfinex","BTCUSD",1750058624233,0.47300875,106820.0,106810.0,0.56714961]
["bitfinex","BTCUSD",1750058624898,0.46364765,106820.0,106810.0,0.56714961]
["bitfinex","BTCUSD",1750058626101,0.45428664,106820.0,106810.0,0.56714961]
["bitfinex","BTCUSD",1750058626520,0.46364774,106820.0,106810.0,0.56714961]
["bitfinex","BTCUSD",1750058626732,0.45428664,106820.0,106810.0,0.56714961]
["bitfinex","BTCUSD",1750058627169,0.01972176,106820.0,106810.0,0.56714961]
["bitfinex","BTCUSD",1750058627380,0.45428664,106820.0,106810.0,0.56714961]
["bitfinex","BTCUSD",1750058628089,0.46364765,106820.0,106810.0,0.56714961]
["bitfinex","BTCUSD",1750058628509,0.46364765,106820.0,106810.0,0.55124961]
["bitfinex","BTCUSD",1750058628728,0.45428664,106820.0,106810.0,0.55124961]
["bitfinex","BTCUSD",1750058629639,0.46364774,106820.0,106810.0,0.56624961]
["bitfinex","BTCUSD",1750058630267,0.46364774,106820.0,106810.0,0.60924961]
["bitfinex","BTCUSD",1750058630476,0.46364774,106820.0,106810.0,0.59424961]
["bitfinex","BTCUSD",1750058630679,0.47300901,106820.0,106810.0,0.59424961]
["bitfinex","BTCUSD",1750058630889,0.46364774,106820.0,106810.0,0.59424961]
["bitfinex","BTCUSD",1750058632054,0.67594056,106820.0,106810.0,0.17723513]
["bitfinex","BTCUSD",1750058632240,0.48870971,106820.0,106810.0,0.34788838]
["bitfinex","BTCUSD",1750058632484,0.48870971,106820.0,106810.0,0.35725079]
["bitfinex","BTCUSD",1750058632711,0.67594056,106820.0,106810.0,0.36661303]
["bitfinex","BTCUSD",1750058633157,0.67594056,106820.0,106810.0,0.37597518]
["bitfinex","BTCUSD",1750058633374,0.67594056,106820.0,106810.0,0.36661303]
["bitfinex","BTCUSD",1750058633598,0.67594056,106820.0,106810.0,0.44447822]
["bitfinex","BTCUSD",1750058633808,0.67594056,106820.0,106810.0,0.43511607]
["bitfinex","BTCUSD",1750058634143,0.67594056,106820.0,106810.0,0.44447822]
["bitfinex","BTCUSD",1750058637350,0.67594056,106820.0,106810.0,0.45384028]
["bitfinex","BTCUSD",1750058637560,0.67594056,106820.0,106810.0,0.44447822]
["bitfinex","BTCUSD",1750058637768,0.67594056,106820.0,106810.0,0.45384028]
["bitfinex","BTCUSD",1750058637990,0.67594056,106820.0,106810.0,0.44447822]
["bitfinex","BTCUSD",1750058639052,0.05414483,106820.0,106810.0,0.45384028]
["bitfinex","BTCUSD",1750058639266,0.47300971,106820.0,106810.0,0.44447822]
["bitfinex","BTCUSD",1750058641606,0.47300971,106820.0,106810.0,0.45384028]
["bitfinex","BTCUSD",1750058642026,0.47300971,106820.0,106810.0,0.44447822]
["bitfinex","BTCUSD",1750058642237,0.47300971,106820.0,106810.0,0.45384028]
["bitfinex","BTCUSD",1750058642685,0.46364826,106820.0,106810.0,0.47890165]
["bitfinex","BTCUSD",1750058642931,0.4542869,106820.0,106810.0,0.47890174]
["bitfinex","BTCUSD",1750058643167,0.46364826,106820.0,106810.0,0.4695395]
["bitfinex","BTCUSD",1750058644089,0.46364826,106820.0,106810.0,0.46017761]
["bitfinex","BTCUSD",1750058644346,0.02908338,106820.0,106810.0,0.4695395]
["bitfinex","BTCUSD",1750058644575,0.46364826,106820.0,106810.0,0.4695395]
["bitfinex","BTCUSD",1750058645647,0.46364826,106820.0,106810.0,0.50317761]
["bitfinex","BTCUSD",1750058646092,0.4730098,106820.0,106810.0,0.50317761]
["bitfinex","BTCUSD",1750058646314,0.47300971,106820.0,106810.0,0.50317761]
["bitfinex","BTCUSD",1750058646766,0.47300971,106820.0,106810.0,0.49381563]
["bitfinex","BTCUSD",1750058647569,0.47300971,106820.0,106810.0,0.50317761]
["bitfinex","BTCUSD",1750058647998,0.47300971,106820.0,106810.0,0.5125395]
["bitfinex","BTCUSD",1750058648211,0.46364826,106820.0,106810.0,0.30153761]
["bitfinex","BTCUSD",1750058648448,0.4730098,106820.0,106810.0,0.50293761]
["bitfinex","BTCUSD",1750058648669,0.46364826,106820.0,106810.0,0.5122995]
["bitfinex","BTCUSD",1750058648922,0.47300971,106820.0,106810.0,0.50293761]
["bitfinex","BTCUSD",1750058649621,0.47300971,106820.0,106810.0,0.49357563]
["bitfinex","BTCUSD",1750058649854,0.47300971,106820.0,106810.0,0.50293761]
["bitfinex","BTCUSD",1750058651513,0.47300971,106820.0,106810.0,0.49357563]
["bitfinex","BTCUSD",1750058651827,0.47300971,106820.0,106810.0,0.50293804]
["bitfinex","BTCUSD",1750058651828,0.48237125,106820.0,106810.0,0.50293804]
["bitfinex","BTCUSD",1750058652040,0.48237125,106820.0,106810.0,0.51230002]
["bitfinex","BTCUSD",1750058652889,0.48237125,106820.0,106810.0,0.50293804]
["bitfinex","BTCUSD",1750058653311,0.48237125,106820.0,106810.0,0.51230002]
["bitfinex","BTCUSD",1750058654848,0.48237125,106820.0,106810.0,0.50293804]
["bitfinex","BTCUSD",1750058655869,0.48237125,106820.0,106810.0,0.51230002]
["bitfinex","BTCUSD",1750058657656,0.01036092,106820.0,106810.0,0.63360358]
["bitfinex","BTCUSD",1750058657887,0.01972211,106820.0,106810.0,0.63360358]
["bitfinex","BTCUSD",1750058658107,0.45428699,106820.0,106810.0,0.63360358]
["bitfinex","BTCUSD",1750058660125,0.46364835,106820.0,106810.0,0.63360358]
["bitfinex","BTCUSD",1750058660333,0.45428699,106820.0,106810.0,0.63360358]
["bitfinex","BTCUSD",1750058660553,0.4542869,106820.0,106810.0,0.63360358]
["bitfinex","BTCUSD",1750058660755,0.01972202,106820.0,106810.0,0.63360358]
["bitfinex","BTCUSD",1750058660957,0.43556488,106820.0,106810.0,0.63360358]
["bitfinex","BTCUSD",1750058661170,0.01036092,106820.0,106810.0,0.63360358]
["bitfinex","BTCUSD",1750058661378,0.4542869,106820.0,106810.0,0.63360358]
["bitfinex","BTCUSD",1750058661590,0.01972202,106820.0,106810.0,1.06816846]
["bitfinex","BTCUSD",1750058661822,0.02819586,106850.0,106840.0,0.24817419]
["bitfinex","BTCUSD",1750058662031,0.03755459,106850.0,106840.0,0.47618475]
["bitfinex","BTCUSD",1750058662247,0.66865666,106850.0,106840.0,0.28898904]
["bitfinex","BTCUSD",1750058662461,0.48147838,106850.0,106840.0,0.29834874]
["bitfinex","BTCUSD",1750058662667,0.47211947,106850.0,106840.0,0.5042635]
["bitfinex","BTCUSD",1750058662874,0.48147838,106850.0,106840.0,0.50426358]
["bitfinex","BTCUSD",1750058663058,0.48195088,106850.0,106840.0,0.51362293]
["bitfinex","BTCUSD",1750058663281,0.047386,106850.0,106840.0,0.51362293]
["bitfinex","BTCUSD",1750058663495,0.03802709,106850.0,106840.0,0.51362293]
["bitfinex","BTCUSD",1750058663696,0.48195088,106850.0,106840.0,0.51362293]
["bitfinex","BTCUSD",1750058663921,0.47259197,106850.0,106840.0,0.51362293]
["bitfinex","BTCUSD",1750058664130,0.48195079,106850.0,106840.0,0.50426358]
["bitfinex","BTCUSD",1750058664333,0.48195079,106850.0,106840.0,0.51362293]
["bitfinex","BTCUSD",1750058664534,0.48295079,106850.0,106840.0,0.50426358]
["bitfinex","BTCUSD",1750058664782,0.48295079,106850.0,106840.0,0.51362293]
["bitfinex","BTCUSD",1750058665064,0.48295079,106850.0,106840.0,0.50426358]
["bitfinex","BTCUSD",1750058665285,0.48295079,106850.0,106840.0,0.51362293]
["bitfinex","BTCUSD",1750058665694,0.48295079,106850.0,106840.0,0.50426358]
["bitfinex","BTCUSD",1750058666197,0.48295079,106850.0,106840.0,0.51362293]
["bitfinex","BTCUSD",1750058666411,0.04838591,106850.0,106840.0,0.50426367]
["bitfinex","BTCUSD",1750058666619,0.48295079,106850.0,106840.0,0.50426367]
["bitfinex","BTCUSD",1750058666829,0.48295079,106850.0,106840.0,0.5136231]
["bitfinex","BTCUSD",1750058667040,0.48295079,106850.0,106840.0,0.50426331]
["bitfinex","BTCUSD",1750058667254,0.48295079,106850.0,106840.0,0.51362266]
["bitfinex","BTCUSD",1750058667467,0.4923097,106850.0,106840.0,0.50422331]
["bitfinex","BTCUSD",1750058667895,0.48295079,106850.0,106840.0,0.51358266]
["bitfinex","BTCUSD",1750058668114,0.48295079,106850.0,106840.0,0.49486388]
["bitfinex","BTCUSD",1750058668331,0.48295079,106850.0,106840.0,0.50422331]
["bitfinex","BTCUSD",1750058668545,0.48295079,106850.0,106840.0,0.29358388]
["bitfinex","BTCUSD",1750058668781,0.48295079,106850.0,106840.0,0.50418331]
["bitfinex","BTCUSD",1750058669018,0.48295079,106850.0,106840.0,0.49482388]
["bitfinex","BTCUSD",1750058669241,0.4923097,106850.0,106840.0,0.49482388]
["bitfinex","BTCUSD",1750058669454,0.4923097,106850.0,106840.0,0.50418331]
["bitfinex","BTCUSD",1750058669683,0.4923097,106850.0,106840.0,0.51354266]
["bitfinex","BTCUSD",1750058669915,0.48295149,106850.0,106840.0,0.49482388]
["bitfinex","BTCUSD",1750058670148,0.48295149,106850.0,106840.0,0.50418331]
["bitfinex","BTCUSD",1750058670616,0.48295149,106850.0,106840.0,0.48758331]
["bitfinex","BTCUSD",1750058671039,0.48295149,106850.0,106840.0,0.47822388]
["bitfinex","BTCUSD",1750058671257,0.48295149,106850.0,106840.0,0.49694266]
["bitfinex","BTCUSD",1750058671516,0.48295149,106850.0,106840.0,0.48758331]
["bitfinex","BTCUSD",1750058673077,0.48295149,106850.0,106840.0,0.49694266]
["bitfinex","BTCUSD",1750058673296,0.47359258,106850.0,106840.0,0.48758331]
["bitfinex","BTCUSD",1750058673512,0.47359258,106850.0,106840.0,0.49694266]
["bitfinex","BTCUSD",1750058673737,0.01095168,106850.0,106840.0,0.60908389]
["bitfinex","BTCUSD",1750058673967,0.0014725,106850.0,106840.0,0.60908389]
["bitfinex","BTCUSD",1750058674206,0.4453955,106850.0,106840.0,0.60908389]
["bitfinex","BTCUSD",1750058674418,0.43603738,106850.0,106840.0,0.60908389]
["bitfinex","BTCUSD",1750058674854,0.4443955,106850.0,106840.0,0.60908389]
["bitfinex","BTCUSD",1750058675067,0.43503738,106850.0,106840.0,0.61108389]
["bitfinex","BTCUSD",1750058675341,0.44439559,106850.0,106840.0,0.61108389]
["bitfinex","BTCUSD",1750058677359,0.43503738,106850.0,106840.0,0.61108389]
["bitfinex","BTCUSD",1750058677672,0.4443955,106850.0,106840.0,0.61108389]
["bitfinex","BTCUSD",1750058678191,0.00983062,106850.0,106840.0,0.61108389]
["bitfinex","BTCUSD",1750058678393,0.4443955,106850.0,106840.0,0.61108389]
["bitfinex","BTCUSD",1750058678893,0.00983062,106850.0,106840.0,0.61108389]
["bitfinex","BTCUSD",1750058679119,0.4443955,106850.0,106840.0,0.61108389]
["bitfinex","BTCUSD",1750058681199,0.4443955,106850.0,106840.0,0.40984389]
["bitfinex","BTCUSD",1750058681411,0.4537538,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058681621,0.46311236,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058681827,0.46311227,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058682245,0.4537538,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058682440,0.46311227,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058682655,0.46311236,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058683412,0.46311227,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058684458,0.4537538,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058685072,0.46311227,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058685309,0.46311218,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058686120,0.47247074,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058686332,0.0285473,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058686542,0.46311227,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058687736,0.47247083,106850.0,106840.0,0.61088389]
["bitfinex","BTCUSD",1750058687961,0.47247083,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058688848,0.4537538,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058689710,0.46311227,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058690034,0.4537538,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058690501,0.46311227,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058690706,0.46311236,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058690915,0.4537538,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058691336,0.01918892,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058691546,0.4537538,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058691748,0.46311227,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058691944,0.4537538,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058692171,0.46311227,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058692820,0.47247092,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058693001,0.46311227,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058694555,0.02854739,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058694696,0.47247092,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058694894,0.46311227,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058695102,0.47247092,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058695513,0.47247083,106850.0,106840.0,0.61088354]
["bitfinex","BTCUSD",1750058696785,0.48182965,106850.0,106840.0,0.60152437]
["bitfinex","BTCUSD",1750058697146,0.65029151,106850.0,106840.0,0.14365101]
["bitfinex","BTCUSD",1750058697350,0.65713304,106850.0,106840.0,0.24836925]
["bitfinex","BTCUSD",1750058697550,0.67223304,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750058697771,1.10679792,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750058697998,1.12924577,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750058698627,1.25349627,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750058699659,1.25349627,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1750058700074,0.20593403,106830.0,106820.0,0.20092]
["bitfinex","BTCUSD",1750058700315,1.10806379,106830.0,106820.0,0.25096582]
["bitfinex","BTCUSD",1750058701299,1.10806379,106830.0,106820.0,0.25296582]
["bitfinex","BTCUSD",1750058701515,1.10806379,106830.0,106820.0,0.05204582]
["bitfinex","BTCUSD",1750058701747,1.10806379,106830.0,106820.0,0.005]
["bitfinex","BTCUSD",1750058703181,1.10806379,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1750058703591,0.19659239,106820.0,106810.0,0.22666304]
["bitfinex","BTCUSD",1750058703790,0.63115727,106820.0,106810.0,0.24216304]
["bitfinex","BTCUSD",1750058703991,0.63115727,106820.0,106810.0,0.25152545]
["bitfinex","BTCUSD",1750058704216,0.64051854,106820.0,106810.0,0.26088769]
["bitfinex","BTCUSD",1750058704396,0.64987955,106820.0,106810.0,0.44813616]
["bitfinex","BTCUSD",1750058704592,0.64987955,106820.0,106810.0,0.4574984]
["bitfinex","BTCUSD",1750058704802,0.21531467,106820.0,106810.0,0.4594984]
["bitfinex","BTCUSD",1750058705000,0.6015297,106820.0,106810.0,0.4594984]
["bitfinex","BTCUSD",1750058705200,0.6015297,106820.0,106810.0,0.4624984]
["bitfinex","BTCUSD",1750058705712,0.6015297,106820.0,106810.0,0.45313616]
["bitfinex","BTCUSD",1750058705935,0.6015297,106820.0,106810.0,0.4624984]
["bitfinex","BTCUSD",1750058706145,0.6015297,106820.0,106810.0,0.47186055]
["bitfinex","BTCUSD",1750058707711,0.6015297,106820.0,106810.0,0.4624984]
["bitfinex","BTCUSD",1750058708295,0.6015297,106820.0,106810.0,0.47186055]
["bitfinex","BTCUSD",1750058708708,0.6015297,106820.0,106810.0,0.4624984]
["bitfinex","BTCUSD",1750058708921,0.6015297,106820.0,106810.0,0.47186055]
["bitfinex","BTCUSD",1750058709134,0.6015297,106820.0,106810.0,0.48122261]
["bitfinex","BTCUSD",1750058709403,0.41429885,106820.0,106810.0,0.48122261]
["bitfinex","BTCUSD",1750058710420,0.41429885,106820.0,106810.0,0.48122218]
["bitfinex","BTCUSD",1750058710548,0.41429885,106820.0,106810.0,0.47186012]
["bitfinex","BTCUSD",1750058710968,0.41429885,106820.0,106810.0,0.4718602]
["bitfinex","BTCUSD",1750058711185,0.41429885,106820.0,106810.0,0.46249814]
["bitfinex","BTCUSD",1750058711395,0.41429885,106820.0,106810.0,0.4718602]
["bitfinex","BTCUSD",1750058712481,0.41429885,106820.0,106810.0,0.48122218]
["bitfinex","BTCUSD",1750058712719,0.41429885,106820.0,106810.0,0.4718602]
["bitfinex","BTCUSD",1750058713610,0.41429885,106820.0,106810.0,0.47909814]
["bitfinex","BTCUSD",1750058714249,0.02808382,106820.0,106810.0,0.47909814]
["bitfinex","BTCUSD",1750058714395,0.41429885,106820.0,106810.0,0.47909814]
["bitfinex","BTCUSD",1750058715235,0.41429885,106820.0,106810.0,0.46249814]
["bitfinex","BTCUSD",1750058715460,0.41429885,106820.0,106810.0,0.4718602]
["bitfinex","BTCUSD",1750058715741,0.41429885,106820.0,106810.0,0.46249814]
["bitfinex","BTCUSD",1750058716667,0.02808382,106820.0,106810.0,0.46249814]
["bitfinex","BTCUSD",1750058716874,0.41429885,106820.0,106810.0,0.46249814]
["bitfinex","BTCUSD",1750058717326,0.41429885,106820.0,106810.0,0.45313599]
["bitfinex","BTCUSD",1750058717523,0.41429885,106820.0,106810.0,0.46249814]
["bitfinex","BTCUSD",1750058717732,0.41429885,106820.0,106810.0,0.4718602]
["bitfinex","BTCUSD",1750058718503,0.41429885,106820.0,106810.0,0.46249814]
["bitfinex","BTCUSD",1750058718777,0.41429885,106820.0,106810.0,0.4718602]
["bitfinex","BTCUSD",1750058719218,0.6015297,106820.0,106810.0,0.45313599]
["bitfinex","BTCUSD",1750058719666,0.6015297,106820.0,106810.0,0.46249814]
["bitfinex","BTCUSD",1750058719879,0.6015297,106820.0,106810.0,0.44377375]
["bitfinex","BTCUSD",1750058720089,0.6015297,106820.0,106810.0,0.45313599]
["bitfinex","BTCUSD",1750058720298,0.6015297,106820.0,106810.0,0.46249814]
["bitfinex","BTCUSD",1750058720500,0.6015297,106820.0,106810.0,0.45313599]
["bitfinex","BTCUSD",1750058720775,0.41429885,106820.0,106810.0,0.46249805]
["bitfinex","BTCUSD",1750058720983,0.40493731,106820.0,106810.0,0.47186003]
["bitfinex","BTCUSD",1750058721190,0.41429876,106820.0,106810.0,0.48806003]
["bitfinex","BTCUSD",1750058722788,0.40493731,106820.0,106810.0,0.48805959]
["bitfinex","BTCUSD",1750058722967,0.40493731,106820.0,106810.0,0.4786977]
["bitfinex","BTCUSD",1750058723428,0.41429876,106820.0,106810.0,0.4786977]
["bitfinex","BTCUSD",1750058724087,0.02808373,106820.0,106810.0,0.4786977]
["bitfinex","BTCUSD",1750058724944,0.46253323,106820.0,106810.0,0.4786977]
["bitfinex","BTCUSD",1750058725539,0.46253323,106820.0,106810.0,0.46933572]
["bitfinex","BTCUSD",1750058726952,0.46253323,106820.0,106810.0,0.46933572]
["bitfinex","BTCUSD",1750058727164,0.46253323,106820.0,106810.0,0.45997366]
["bitfinex","BTCUSD",1750058727375,0.46253323,106820.0,106810.0,0.46933581]
["bitfinex","BTCUSD",1750058727798,0.19028724,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1750058728013,0.0004725,106850.0,106840.0,0.95984659]
["bitfinex","BTCUSD",1750058728253,0.0004725,106850.0,106840.0,0.95750696]
["bitfinex","BTCUSD",1750058729013,0.0004725,106850.0,106840.0,0.90889042]
["bitfinex","BTCUSD",1750058729238,0.0004725,106850.0,106840.0,0.52305746]
["bitfinex","BTCUSD",1750058729684,0.0034725,106850.0,106840.0,0.52305746]
["bitfinex","BTCUSD",1750058730840,0.0004725,106850.0,106840.0,0.52305746]
["bitfinex","BTCUSD",1750058731060,0.0004725,106850.0,106840.0,0.52705746]
["bitfinex","BTCUSD",1750058731491,0.0004725,106850.0,106840.0,0.53005746]
["bitfinex","BTCUSD",1750058734779,0.0004725,106850.0,106840.0,0.52997746]
["bitfinex","BTCUSD",1750058737669,0.0004725,106850.0,106840.0,0.34278166]
["bitfinex","BTCUSD",1750058738735,0.0004725,106850.0,106840.0,0.34274166]
["bitfinex","BTCUSD",1750058739576,0.0004725,106850.0,106840.0,0.31466336]
["bitfinex","BTCUSD",1750058745306,0.0004725,106850.0,106840.0,0.32393062]
["bitfinex","BTCUSD",1750058748201,0.0004725,106850.0,106840.0,0.31466336]
["bitfinex","BTCUSD",1750058751167,0.0004725,106850.0,106840.0,0.34278736]
["bitfinex","BTCUSD",1750058754535,0.0004725,106850.0,106840.0,0.53934233]
["bitfinex","BTCUSD",1750058754800,0.0004725,106850.0,106840.0,0.54870176]
["bitfinex","BTCUSD",1750058757674,0.0004725,106850.0,106840.0,0.59186176]
["bitfinex","BTCUSD",1750058758168,0.0004725,106850.0,106840.0,0.59178176]
["bitfinex","BTCUSD",1750058761683,0.0004725,106850.0,106840.0,0.59178176]
["bitfinex","BTCUSD",1750058763214,0.40197666,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750058763415,0.40197666,106870.0,106860.0,0.51343695]
["bitfinex","BTCUSD",1750058764138,0.39261994,106870.0,106860.0,0.51343695]
["bitfinex","BTCUSD",1750058764419,0.39261994,106870.0,106860.0,0.52973695]
["bitfinex","BTCUSD",1750058764891,0.39261994,106870.0,106860.0,0.51343695]
["bitfinex","BTCUSD",1750058765267,0.39261994,106870.0,106860.0,0.51443695]
["bitfinex","BTCUSD",1750058766299,0.40454605,106870.0,106860.0,0.51443695]
["bitfinex","BTCUSD",1750058766509,0.01871309,106870.0,106860.0,0.51443695]
["bitfinex","BTCUSD",1750058766720,0.40454605,106870.0,106860.0,0.51443695]
["bitfinex","BTCUSD",1750058767372,0.41390277,106870.0,106860.0,0.51443695]
["bitfinex","BTCUSD",1750058767581,0.40454605,106870.0,106860.0,0.51443695]
["bitfinex","BTCUSD",1750058769283,0.01871309,106870.0,106860.0,0.51443695]
["bitfinex","BTCUSD",1750058769497,0.40454605,106870.0,106860.0,0.51443695]
["bitfinex","BTCUSD",1750058770198,0.40454597,106870.0,106860.0,0.52953695]
["bitfinex","BTCUSD",1750058770617,0.4139026,106870.0,106860.0,0.52953695]
["bitfinex","BTCUSD",1750058772142,0.4139026,106870.0,106860.0,0.37125695]
["bitfinex","BTCUSD",1750058772386,0.4139026,106870.0,106860.0,0.52909695]
["bitfinex","BTCUSD",1750058773086,0.40454597,106870.0,106860.0,0.52909695]
["bitfinex","BTCUSD",1750058774056,0.41390269,106870.0,106860.0,0.51399695]
["bitfinex","BTCUSD",1750058774267,0.40454597,106870.0,106860.0,0.51399695]
["bitfinex","BTCUSD",1750058774678,0.40454597,106870.0,106860.0,0.51507317]
["bitfinex","BTCUSD",1750058775235,0.41390269,106870.0,106860.0,0.51507317]
["bitfinex","BTCUSD",1750058775878,0.40454597,106870.0,106860.0,0.51507317]
["bitfinex","BTCUSD",1750058776309,0.41390269,106870.0,106860.0,0.51507317]
["bitfinex","BTCUSD",1750058776553,0.39518942,106870.0,106860.0,0.53027317]
["bitfinex","BTCUSD",1750058776763,0.39518933,106870.0,106860.0,0.53027317]
["bitfinex","BTCUSD",1750058776971,0.44340345,106870.0,106860.0,0.53027317]
["bitfinex","BTCUSD",1750058779266,0.25571254,106880.0,106870.0,0.20585713]
["bitfinex","BTCUSD",1750058779467,0.68989231,106880.0,106870.0,0.27947027]
["bitfinex","BTCUSD",1750058779878,0.68989231,106880.0,106870.0,0.28882717]
["bitfinex","BTCUSD",1750058780206,0.68989231,106880.0,106870.0,0.27947027]
["bitfinex","BTCUSD",1750058780620,0.69189231,106880.0,106870.0,0.27947027]
["bitfinex","BTCUSD",1750058780868,0.68253638,106880.0,106870.0,0.27011329]
["bitfinex","BTCUSD",1750058781056,0.68253638,106880.0,106870.0,0.42795329]
["bitfinex","BTCUSD",1750058781953,0.68253638,106880.0,106870.0,0.43731027]
["bitfinex","BTCUSD",1750058782688,0.68253638,106880.0,106870.0,0.42795329]
["bitfinex","BTCUSD",1750058782817,0.68253638,106880.0,106870.0,0.43731027]
["bitfinex","BTCUSD",1750058783029,0.68253638,106880.0,106870.0,0.42795329]
["bitfinex","BTCUSD",1750058783243,0.68253638,106880.0,106870.0,0.43731027]
["bitfinex","BTCUSD",1750058783704,0.68253638,106880.0,106870.0,0.44666717]
["bitfinex","BTCUSD",1750058784198,0.68253638,106880.0,106870.0,0.43731027]
["bitfinex","BTCUSD",1750058785529,0.68253638,106880.0,106870.0,0.42795329]
["bitfinex","BTCUSD",1750058785784,0.68253638,106880.0,106870.0,0.43731027]
["bitfinex","BTCUSD",1750058786721,0.66753638,106880.0,106870.0,0.43731027]
["bitfinex","BTCUSD",1750058787237,0.66753638,106880.0,106870.0,0.42795329]
["bitfinex","BTCUSD",1750058787655,0.66753638,106880.0,106870.0,0.43731027]
["bitfinex","BTCUSD",1750058788538,0.66753638,106880.0,106870.0,0.44666717]
["bitfinex","BTCUSD",1750058788766,0.47105146,106880.0,106870.0,0.44666717]
["bitfinex","BTCUSD",1750058789013,0.48976324,106880.0,106870.0,0.43731027]
["bitfinex","BTCUSD",1750058789247,0.48976324,106880.0,106870.0,0.44666717]
["bitfinex","BTCUSD",1750058789465,0.48040713,106880.0,106870.0,0.44666717]
["bitfinex","BTCUSD",1750058789710,0.48040713,106880.0,106870.0,0.46538053]
["bitfinex","BTCUSD",1750058789958,0.4710512,106880.0,106870.0,0.46538053]
["bitfinex","BTCUSD",1750058790198,0.47456271,106880.0,106870.0,0.56162229]
["bitfinex","BTCUSD",1750058790639,0.47456262,106880.0,106870.0,0.56162229]
["bitfinex","BTCUSD",1750058791166,0.46544123,106880.0,106870.0,0.56162229]
["bitfinex","BTCUSD",1750058792029,0.47479716,106880.0,106870.0,0.56162229]
["bitfinex","BTCUSD",1750058792249,0.48397185,106880.0,106870.0,0.56162229]
["bitfinex","BTCUSD",1750058793721,0.47479716,106880.0,106870.0,0.56162229]
["bitfinex","BTCUSD",1750058796035,0.48415327,106880.0,106870.0,0.56162229]
["bitfinex","BTCUSD",1750058796251,0.47479716,106880.0,106870.0,0.56162229]
["bitfinex","BTCUSD",1750058796758,0.48398862,106880.0,106870.0,0.55226574]
["bitfinex","BTCUSD",1750058796982,0.49334473,106880.0,106870.0,0.56162185]
["bitfinex","BTCUSD",1750058797576,0.48398862,106880.0,106870.0,0.56162185]
["bitfinex","BTCUSD",1750058797767,0.47479716,106880.0,106870.0,0.56162185]
["bitfinex","BTCUSD",1750058797987,0.48415318,106880.0,106870.0,0.56162185]
["bitfinex","BTCUSD",1750058798457,0.00276075,106880.0,106870.0,1.02726893]
["bitfinex","BTCUSD",1750058798725,0.00068981,106890.0,106880.0,0.24779353]
["bitfinex","BTCUSD",1750058798989,0.00068981,106890.0,106880.0,0.93141539]
["bitfinex","BTCUSD",1750058799227,0.00068981,106890.0,106880.0,0.49736831]
["bitfinex","BTCUSD",1750058799464,0.43473689,106890.0,106880.0,0.49736831]
["bitfinex","BTCUSD",1750058799692,0.00068981,106890.0,106880.0,0.49736831]
["bitfinex","BTCUSD",1750058800636,0.00068981,106890.0,106880.0,0.49936831]
["bitfinex","BTCUSD",1750058800868,0.00068981,106890.0,106880.0,0.50136831]
["bitfinex","BTCUSD",1750058808825,0.00068981,106890.0,106880.0,0.42616974]
["bitfinex","BTCUSD",1750058828590,0.00068981,106890.0,106880.0,0.85994443]
["bitfinex","BTCUSD",1750058835098,0.00068981,106890.0,106880.0,0.46856974]
["bitfinex","BTCUSD",1750058835330,0.00068981,106890.0,106880.0,0.90234443]
["bitfinex","BTCUSD",1750058836385,0.00068981,106890.0,106880.0,0.46856974]
["bitfinex","BTCUSD",1750058836598,0.00068981,106890.0,106880.0,0.90234443]
["bitfinex","BTCUSD",1750058841320,0.00068981,106890.0,106880.0,1.29208385]
["bitfinex","BTCUSD",1750058841530,0.00068981,106890.0,106880.0,0.85830916]
["bitfinex","BTCUSD",1750058841741,0.00068981,106890.0,106880.0,1.32019385]
["bitfinex","BTCUSD",1750058845116,0.00068981,106890.0,106880.0,1.77396854]
["bitfinex","BTCUSD",1750058845324,0.0001446,106890.0,106880.0,1.82396854]
["bitfinex","BTCUSD",1750058845530,0.0001446,106890.0,106880.0,1.39019385]
["bitfinex","BTCUSD",1750058845696,0.0001446,106890.0,106880.0,1.34019385]
["bitfinex","BTCUSD",1750058845908,0.0001446,106890.0,106880.0,1.39019385]
["bitfinex","BTCUSD",1750058846365,0.0001446,106890.0,106880.0,1.82396854]
["bitfinex","BTCUSD",1750058846703,0.0001446,106890.0,106880.0,1.98152854]
["bitfinex","BTCUSD",1750058846905,0.0001446,106890.0,106880.0,1.49935789]
["bitfinex","BTCUSD",1750058850763,0.00156487,106900.0,106890.0,0.27971426]
["bitfinex","BTCUSD",1750058850987,0.00156487,106900.0,106890.0,0.87776701]
["bitfinex","BTCUSD",1750058851213,0.00156487,106900.0,106890.0,1.07768701]
["bitfinex","BTCUSD",1750058852070,0.00156487,106900.0,106890.0,1.08143401]
["bitfinex","BTCUSD",1750058852296,0.01106031,106930.0,106890.0,1.08143401]
["bitfinex","BTCUSD",1750058852297,0.01106031,106930.0,106920.0,0.29259814]
["bitfinex","BTCUSD",1750058852535,0.01106031,106930.0,106920.0,0.80751564]
["bitfinex","BTCUSD",1750058852784,0.01119303,106930.0,106920.0,0.65127701]
["bitfinex","BTCUSD",1750058852994,0.03680396,106930.0,106920.0,0.80495616]
["bitfinex","BTCUSD",1750058853640,0.02040396,106930.0,106920.0,0.80495616]
["bitfinex","BTCUSD",1750058853875,0.02040396,106930.0,106920.0,0.60503616]
["bitfinex","BTCUSD",1750058854091,0.03540396,106930.0,106920.0,0.60503616]
["bitfinex","BTCUSD",1750058854312,0.43678269,106930.0,106920.0,0.80495616]
["bitfinex","BTCUSD",1750058854551,0.43678269,106930.0,106920.0,0.60503616]
["bitfinex","BTCUSD",1750058854799,0.43778269,106930.0,106920.0,0.80495616]
["bitfinex","BTCUSD",1750058855487,0.45648511,106930.0,106920.0,0.80495616]
["bitfinex","BTCUSD",1750058856130,0.45598511,106930.0,106920.0,0.80495616]
["bitfinex","BTCUSD",1750058856357,0.05190396,106930.0,106920.0,0.80495616]
["bitfinex","BTCUSD",1750058856579,0.43728269,106930.0,106920.0,0.80495616]
["bitfinex","BTCUSD",1750058857003,0.06125517,106930.0,106920.0,0.80495616]
["bitfinex","BTCUSD",1750058857228,0.02090396,106930.0,106920.0,0.80495616]
["bitfinex","BTCUSD",1750058858372,0.01169303,106930.0,106920.0,0.80491616]
["bitfinex","BTCUSD",1750058858621,0.03688078,106930.0,106920.0,0.80491616]
["bitfinex","BTCUSD",1750058860510,0.0462319,106930.0,106920.0,0.80491616]
["bitfinex","BTCUSD",1750058860723,0.02739303,106930.0,106920.0,0.80491616]
["bitfinex","BTCUSD",1750058862809,0.01169303,106930.0,106920.0,0.83621616]
["bitfinex","BTCUSD",1750058863437,0.01169303,106930.0,106920.0,0.82001616]
["bitfinex","BTCUSD",1750058865694,0.01169303,106930.0,106920.0,0.83551616]
["bitfinex","BTCUSD",1750058867092,0.01169303,106930.0,106920.0,0.82001616]
["bitfinex","BTCUSD",1750058867316,0.44514486,106930.0,106920.0,0.64743616]
["bitfinex","BTCUSD",1750058867531,0.49574754,106930.0,106920.0,0.52673887]
["bitfinex","BTCUSD",1750058867742,0.69213751,106930.0,106920.0,0.39735677]
["bitfinex","BTCUSD",1750058867931,0.51445118,106930.0,106920.0,0.56414911]
["bitfinex","BTCUSD",1750058868208,0.47704486,106930.0,106920.0,0.56414911]
["bitfinex","BTCUSD",1750058868424,0.04359303,106930.0,106920.0,0.57350128]
["bitfinex","BTCUSD",1750058868645,0.47704486,106930.0,106920.0,0.57350128]
["bitfinex","BTCUSD",1750058868871,0.48639598,106930.0,106920.0,0.57350128]
["bitfinex","BTCUSD",1750058869124,0.04359303,106930.0,106920.0,0.57350128]
["bitfinex","BTCUSD",1750058869339,0.04359303,106930.0,106920.0,0.37374128]
["bitfinex","BTCUSD",1750058869561,0.04359303,106930.0,106920.0,0.57350128]
["bitfinex","BTCUSD",1750058870704,0.04359303,106930.0,106920.0,0.41606128]
["bitfinex","BTCUSD",1750058870932,0.04359303,106930.0,106920.0,0.57350128]
["bitfinex","BTCUSD",1750058871149,0.05294415,106930.0,106920.0,0.57350128]
["bitfinex","BTCUSD",1750058871371,0.06229545,106930.0,106920.0,0.57350128]
["bitfinex","BTCUSD",1750058871614,0.07164692,106930.0,106920.0,0.57350137]
["bitfinex","BTCUSD",1750058871835,0.08099857,106930.0,106920.0,0.57350137]
["bitfinex","BTCUSD",1750058872049,0.45700366,106930.0,106920.0,0.57350076]
["bitfinex","BTCUSD",1750058872503,0.46635531,106930.0,106920.0,0.57350076]
["bitfinex","BTCUSD",1750058872720,0.45700366,106930.0,106920.0,0.57350076]
["bitfinex","BTCUSD",1750058873014,0.46635531,106930.0,106920.0,0.57350076]
["bitfinex","BTCUSD",1750058873233,0.46635531,106930.0,106920.0,0.5641485]
["bitfinex","BTCUSD",1750058873461,0.46635531,106930.0,106920.0,0.55479633]
["bitfinex","BTCUSD",1750058873680,0.47570704,106930.0,106920.0,0.56414859]
["bitfinex","BTCUSD",1750058873903,0.64404286,106930.0,106920.0,0.36929887]
["bitfinex","BTCUSD",1750058874127,0.63469156,106930.0,106920.0,0.18224313]
["bitfinex","BTCUSD",1750058880105,0.63469156,106930.0,106920.0,0.37865148]
["bitfinex","BTCUSD",1750058880309,0.63469156,106930.0,106920.0,0.388004]
["bitfinex","BTCUSD",1750058880537,0.63469156,106930.0,106920.0,0.37865148]
["bitfinex","BTCUSD",1750058880969,0.63469156,106930.0,106920.0,0.388004]
["bitfinex","BTCUSD",1750058881183,0.63469156,106930.0,106920.0,0.39735643]
["bitfinex","BTCUSD",1750058881394,0.06229658,106930.0,106920.0,0.40670877]
["bitfinex","BTCUSD",1750058881604,0.44765297,106930.0,106920.0,0.39735643]
["bitfinex","BTCUSD",1750058881816,0.44765297,106930.0,106920.0,0.40670877]
["bitfinex","BTCUSD",1750058882033,0.44765227,106930.0,106920.0,0.41606094]
["bitfinex","BTCUSD",1750058882498,0.45700383,106930.0,106920.0,0.41606094]
["bitfinex","BTCUSD",1750058882916,0.46635556,106930.0,106920.0,0.41606103]
["bitfinex","BTCUSD",1750058883383,0.46635626,106930.0,106920.0,0.3550366]
["bitfinex","BTCUSD",1750058883594,0.47570817,106930.0,106920.0,0.3550366]
["bitfinex","BTCUSD",1750058883805,0.46635679,106930.0,106920.0,0.34568426]
["bitfinex","BTCUSD",1750058884230,0.65339503,106930.0,106920.0,0.34568426]
["bitfinex","BTCUSD",1750058884472,0.65339503,106930.0,106920.0,0.33633165]
["bitfinex","BTCUSD",1750058884713,0.25868673,106930.0,106920.0,0.13992313]
["bitfinex","BTCUSD",1750058884917,0.63469174,106930.0,106920.0,0.13992313]
["bitfinex","BTCUSD",1750058885132,0.63469174,106930.0,106920.0,0.14927591]
["bitfinex","BTCUSD",1750058885344,0.63469174,106930.0,106920.0,0.13992313]
["bitfinex","BTCUSD",1750058885988,0.63469174,106930.0,106920.0,0.14927591]
["bitfinex","BTCUSD",1750058886203,0.63469174,106930.0,106920.0,0.13992313]
["bitfinex","BTCUSD",1750058886635,0.62533992,106930.0,106920.0,0.13992313]
["bitfinex","BTCUSD",1750058886844,0.62533992,106930.0,106920.0,0.14927591]
["bitfinex","BTCUSD",1750058888064,0.62533992,106930.0,106920.0,0.1586286]
["bitfinex","BTCUSD",1750058888333,0.62533992,106930.0,106920.0,0.14927591]
["bitfinex","BTCUSD",1750058888746,0.62533992,106930.0,106920.0,0.13992313]
["bitfinex","BTCUSD",1750058900685,0.60963992,106930.0,106920.0,0.13992313]
["bitfinex","BTCUSD",1750058903600,0.60028801,106930.0,106920.0,0.13992313]
["bitfinex","BTCUSD",1750058905280,0.20808309,106930.0,106920.0,0.37758417]
["bitfinex","BTCUSD",1750058905489,0.60279139,106930.0,106920.0,0.16567591]
["bitfinex","BTCUSD",1750058906150,0.6121433,106930.0,106920.0,0.43728283]
["bitfinex","BTCUSD",1750058906374,0.41575263,106930.0,106920.0,0.44343022]
["bitfinex","BTCUSD",1750058906586,0.41575263,106930.0,106920.0,0.46213534]
["bitfinex","BTCUSD",1750058906789,0.42510436,106930.0,106920.0,0.46213543]
["bitfinex","BTCUSD",1750058907234,0.41575263,106930.0,106920.0,0.48084003]
["bitfinex","BTCUSD",1750058907676,0.42510436,106930.0,106920.0,0.48083951]
["bitfinex","BTCUSD",1750058907886,0.42510436,106930.0,106920.0,0.47148742]
["bitfinex","BTCUSD",1750058908101,0.41575263,106930.0,106920.0,0.48083959]
["bitfinex","BTCUSD",1750058908314,0.42510436,106930.0,106920.0,0.48083959]
["bitfinex","BTCUSD",1750058908539,0.41575263,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058908968,0.42510428,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058910372,0.40640107,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058910587,0.41575263,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058912934,0.42510436,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058913145,0.03039589,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058913358,0.40640107,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058913587,0.41575263,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058913825,0.01169303,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058914062,0.03039545,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058914290,0.02104415,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058915052,0.03039545,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058915714,0.02915658,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058915931,0.03850805,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058916149,0.02915658,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058916562,0.4238647,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058917252,0.41451332,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058917686,0.4238647,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058918087,0.43321617,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058919432,0.4238647,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058919639,0.43321626,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058919855,0.4238647,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058920255,0.43321617,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058920607,0.4238647,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058920807,0.47206704,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058921025,0.46271566,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058923231,0.47206713,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058923440,0.46271566,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058924162,0.45336436,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058924374,0.02915649,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058924585,0.46271557,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058926684,0.47206695,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058926894,0.47206687,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058927602,0.01980528,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058927970,0.46271566,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058930042,0.47206713,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058930885,0.47206704,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058932106,0.02915658,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058932307,0.46271566,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058932877,0.47206713,106930.0,106920.0,0.63811959]
["bitfinex","BTCUSD",1750058933432,0.47206713,106930.0,106920.0,0.48083959]
["bitfinex","BTCUSD",1750058933645,0.47206713,106930.0,106920.0,0.68011959]
["bitfinex","BTCUSD",1750058934899,0.46271566,106930.0,106920.0,0.68011959]
["bitfinex","BTCUSD",1750058935106,0.47206713,106930.0,106920.0,0.68011959]
["bitfinex","BTCUSD",1750058936972,0.46271566,106930.0,106920.0,0.68011959]
["bitfinex","BTCUSD",1750058937185,0.47206713,106930.0,106920.0,0.68011959]
["bitfinex","BTCUSD",1750058938456,0.46271566,106930.0,106920.0,0.68011959]
["bitfinex","BTCUSD",1750058938657,0.47206713,106930.0,106920.0,0.68011959]
["bitfinex","BTCUSD",1750058940238,0.01045416,106930.0,106920.0,0.68007959]
["bitfinex","BTCUSD",1750058940449,0.45336436,106930.0,106920.0,0.68007959]
["bitfinex","BTCUSD",1750058940870,0.01045416,106930.0,106920.0,0.68007959]
["bitfinex","BTCUSD",1750058942151,0.44401324,106930.0,106920.0,0.40564102]
["bitfinex","BTCUSD",1750058942359,0.44401324,106930.0,106920.0,0.60488102]
["bitfinex","BTCUSD",1750058942808,0.01045416,106930.0,106920.0,1.5617386]
["bitfinex","BTCUSD",1750058943049,0.01045416,106930.0,106920.0,0.92893952]
["bitfinex","BTCUSD",1750058943258,0.44401324,106930.0,106920.0,0.63294302]
["bitfinex","BTCUSD",1750058943683,0.01045416,106930.0,106920.0,0.63294302]
["bitfinex","BTCUSD",1750058943894,0.01045416,106930.0,106920.0,0.50894159]
["bitfinex","BTCUSD",1750058944195,0.01045416,106930.0,106920.0,1.14170067]
["bitfinex","BTCUSD",1750058944301,0.01039023,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1750058944522,0.01396262,106950.0,106940.0,0.31051365]
["bitfinex","BTCUSD",1750058944749,0.00130731,106960.0,106950.0,0.4959527]
["bitfinex","BTCUSD",1750058944970,0.00130731,106960.0,106950.0,1.04029439]
["bitfinex","BTCUSD",1750058945193,0.00130731,106960.0,106950.0,0.60673531]
["bitfinex","BTCUSD",1750058945455,0.00130731,106960.0,106950.0,1.75118792]
["bitfinex","BTCUSD",1750058945668,0.00130731,106960.0,106950.0,1.31662884]
["bitfinex","BTCUSD",1750058945886,0.00130731,106960.0,106950.0,1.34121484]
["bitfinex","BTCUSD",1750058946322,0.00130731,106960.0,106950.0,0.90765576]
["bitfinex","BTCUSD",1750058946539,0.00130731,106960.0,106950.0,1.34121484]
["bitfinex","BTCUSD",1750058946987,0.00130731,106960.0,106950.0,1.29265494]
["bitfinex","BTCUSD",1750058948582,0.00130731,106960.0,106950.0,1.41301494]
["bitfinex","BTCUSD",1750058948799,0.00130731,106960.0,106950.0,1.61217494]
["bitfinex","BTCUSD",1750058949236,0.0018612,106970.0,106960.0,0.26503258]
["bitfinex","BTCUSD",1750058949489,0.02917391,106990.0,106980.0,0.26063325]
["bitfinex","BTCUSD",1750058949735,0.02917391,106990.0,106980.0,0.89887419]
["bitfinex","BTCUSD",1750058949952,0.02964654,106990.0,106980.0,0.89887419]
["bitfinex","BTCUSD",1750058950168,0.02964654,106990.0,106980.0,0.54196001]
["bitfinex","BTCUSD",1750058950602,0.02964654,106990.0,106980.0,0.42712001]
["bitfinex","BTCUSD",1750058950820,0.03891171,106990.0,106980.0,0.42864138]
["bitfinex","BTCUSD",1750058951042,0.03891171,106990.0,106980.0,0.62780138]
["bitfinex","BTCUSD",1750058951708,0.02964654,106990.0,106980.0,0.41929445]
["bitfinex","BTCUSD",1750058951965,0.41464572,106990.0,106980.0,0.59810053]
["bitfinex","BTCUSD",1750058952185,0.02955981,106990.0,106980.0,0.55391553]
["bitfinex","BTCUSD",1750058952617,0.02955981,106990.0,106980.0,0.60065638]
["bitfinex","BTCUSD",1750058953060,0.03895511,106990.0,106980.0,0.62874238]
["bitfinex","BTCUSD",1750058955190,0.03895511,106990.0,106980.0,0.61254238]
["bitfinex","BTCUSD",1750058955411,0.03895511,106990.0,106980.0,0.56991553]
["bitfinex","BTCUSD",1750058955632,0.03895511,106990.0,106980.0,0.55391553]
["bitfinex","BTCUSD",1750058956130,0.03895511,106990.0,106980.0,0.55387553]
["bitfinex","BTCUSD",1750058957683,0.03895511,106990.0,106980.0,0.56997553]
["bitfinex","BTCUSD",1750058958107,0.03895511,106990.0,106980.0,0.58507553]
["bitfinex","BTCUSD",1750058959128,0.03895511,106990.0,106980.0,0.38611553]
["bitfinex","BTCUSD",1750058959344,0.03895511,106990.0,106980.0,0.58507553]
["bitfinex","BTCUSD",1750058960153,0.03895511,106990.0,106980.0,0.58503553]
["bitfinex","BTCUSD",1750058960552,0.42395429,106990.0,106980.0,0.41305553]
["bitfinex","BTCUSD",1750058960847,0.04830099,106990.0,106980.0,0.55383553]
["bitfinex","BTCUSD",1750058961382,0.06699327,106990.0,106980.0,0.55383553]
["bitfinex","BTCUSD",1750058961971,0.45199245,106990.0,106980.0,0.55383553]
["bitfinex","BTCUSD",1750058962240,0.67957211,106990.0,106980.0,0.09624176]
["bitfinex","BTCUSD",1750058962452,0.66088044,106990.0,106980.0,0.09624176]
["bitfinex","BTCUSD",1750058962877,0.65153413,106990.0,106980.0,0.09624176]
["bitfinex","BTCUSD",1750058963793,0.66088079,106990.0,106980.0,0.29254004]
["bitfinex","BTCUSD",1750058963998,0.65462702,106990.0,106980.0,0.29254004]
["bitfinex","BTCUSD",1750058964212,0.44264701,106990.0,106980.0,0.37767749]
["bitfinex","BTCUSD",1750058964433,0.46133937,106990.0,106980.0,0.37767749]
["bitfinex","BTCUSD",1750058964651,0.46133937,106990.0,106980.0,0.3683303]
["bitfinex","BTCUSD",1750058965113,0.46133937,106990.0,106980.0,0.37767749]
["bitfinex","BTCUSD",1750058965327,0.46133937,106990.0,106980.0,0.5252103]
["bitfinex","BTCUSD",1750058965965,0.47068603,106990.0,106980.0,0.53455749]
["bitfinex","BTCUSD",1750058966461,0.08568685,106990.0,106980.0,0.53455749]
["bitfinex","BTCUSD",1750058966883,0.47068603,106990.0,106980.0,0.54390459]
["bitfinex","BTCUSD",1750058967042,0.07634019,106990.0,106980.0,0.54390459]
["bitfinex","BTCUSD",1750058967497,0.03895511,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058967637,0.04830116,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058967834,0.04830107,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058968307,0.04830099,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058968722,0.05764713,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058968936,0.04830099,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058969132,0.05764713,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058969355,0.04830099,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058969571,0.05764695,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058969768,0.06699309,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058970187,0.05764695,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058970390,0.04830099,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058970602,0.03895511,106990.0,106980.0,0.55325152]
["bitfinex","BTCUSD",1750058970802,0.03895511,106990.0,106980.0,0.56875152]
["bitfinex","BTCUSD",1750058972781,0.03895511,106990.0,106980.0,0.58535152]
["bitfinex","BTCUSD",1750058973541,0.03895511,106990.0,106980.0,1.06009012]
["bitfinex","BTCUSD",1750058975007,0.03895511,106990.0,106980.0,0.67509094]
["bitfinex","BTCUSD",1750058975355,0.03895511,106990.0,106980.0,1.31009012]
["bitfinex","BTCUSD",1750058975854,0.03895511,106990.0,106980.0,0.92509094]
["bitfinex","BTCUSD",1750058975855,0.02955981,106990.0,106980.0,0.92509094]
["bitfinex","BTCUSD",1750058976274,0.02955981,106990.0,106980.0,0.42847152]
["bitfinex","BTCUSD",1750058976482,0.05196947,106990.0,106980.0,0.59525152]
["bitfinex","BTCUSD",1750058977122,0.02955981,106990.0,106980.0,0.61115152]
["bitfinex","BTCUSD",1750058977737,0.02955981,106990.0,106980.0,0.62625152]
["bitfinex","BTCUSD",1750058978196,0.02955981,106990.0,106980.0,1.02579155]
["bitfinex","BTCUSD",1750058978401,0.04634324,106990.0,106980.0,1.32579155]
["bitfinex","BTCUSD",1750058978843,0.02955981,106990.0,106980.0,1.35387255]
["bitfinex","BTCUSD",1750058979664,0.03255981,106990.0,106980.0,1.35387255]
["bitfinex","BTCUSD",1750058980312,0.03355981,106990.0,106980.0,1.35387255]
["bitfinex","BTCUSD",1750058980931,0.02955981,106990.0,106980.0,1.35387255]
["bitfinex","BTCUSD",1750058981141,0.02955981,106990.0,106980.0,1.10499255]
["bitfinex","BTCUSD",1750058981342,0.02955981,106990.0,106980.0,1.30387255]
["bitfinex","BTCUSD",1750058981556,0.03155981,106990.0,106980.0,1.30387255]
["bitfinex","BTCUSD",1750058981773,0.04863229,106990.0,106980.0,1.30383255]
["bitfinex","BTCUSD",1750058982970,0.05063229,106990.0,106980.0,1.30383255]
["bitfinex","BTCUSD",1750058983877,0.05063229,106990.0,106980.0,0.76199337]
["bitfinex","BTCUSD",1750058984095,0.05063229,106990.0,106980.0,1.60263255]
["bitfinex","BTCUSD",1750058984319,0.05063229,106990.0,106980.0,1.40379255]
["bitfinex","BTCUSD",1750058984551,0.05063229,106990.0,106980.0,0.74071237]
["bitfinex","BTCUSD",1750058984774,0.05063229,106990.0,106980.0,0.93959237]
["bitfinex","BTCUSD",1750058985004,0.05063229,106990.0,106980.0,0.74071237]
["bitfinex","BTCUSD",1750058985219,0.05063229,106990.0,106980.0,0.93967237]
["bitfinex","BTCUSD",1750058986293,0.05063229,106990.0,106980.0,0.74071237]
["bitfinex","BTCUSD",1750058986494,0.05063229,106990.0,106980.0,0.93967237]
["bitfinex","BTCUSD",1750058986874,0.03355981,106990.0,106980.0,0.93967237]
["bitfinex","BTCUSD",1750058991817,0.03355981,106990.0,106980.0,0.74071237]
["bitfinex","BTCUSD",1750058992022,0.03355981,106990.0,106980.0,0.93951237]
["bitfinex","BTCUSD",1750058992223,0.03355981,106990.0,106980.0,1.32451155]
["bitfinex","BTCUSD",1750058993031,0.03355981,106990.0,106980.0,0.93951237]
["bitfinex","BTCUSD",1750058993647,0.03355981,106990.0,106980.0,0.48387237]
["bitfinex","BTCUSD",1750058993867,0.03355981,106990.0,106980.0,0.64071237]
["bitfinex","BTCUSD",1750058997178,0.03355981,106990.0,106980.0,1.10091012]
["bitfinex","BTCUSD",1750058997994,0.03355981,106990.0,106980.0,0.90211012]
["bitfinex","BTCUSD",1750058998196,0.03355981,106990.0,106980.0,1.10087012]
["bitfinex","BTCUSD",1750058998882,0.03355981,106990.0,106980.0,0.64067237]
["bitfinex","BTCUSD",1750058999011,0.03355981,106990.0,106980.0,1.02567155]
["bitfinex","BTCUSD",1750059002311,0.03355981,106990.0,106980.0,0.64067237]
["bitfinex","BTCUSD",1750059002494,0.03355981,106990.0,106980.0,1.02567155]
["bitfinex","BTCUSD",1750059003754,0.03355981,106990.0,106980.0,1.07567155]
["bitfinex","BTCUSD",1750059004168,0.03355981,106990.0,106980.0,1.10375355]
["bitfinex","BTCUSD",1750059007453,0.03355981,106990.0,106980.0,0.69191237]
["bitfinex","BTCUSD",1750059007656,0.03355981,106990.0,106980.0,0.89067237]
["bitfinex","BTCUSD",1750059009112,0.03355981,106990.0,106980.0,0.69191237]
["bitfinex","BTCUSD",1750059009294,0.03355981,106990.0,106980.0,0.89067237]
["bitfinex","BTCUSD",1750059009501,0.03355981,106990.0,106980.0,1.27567155]
["bitfinex","BTCUSD",1750059010878,0.03355981,106990.0,106980.0,1.57447155]
["bitfinex","BTCUSD",1750059014576,17.52514028,107000.0,106980.0,1.27567155]
["bitfinex","BTCUSD",1750059014782,17.52514028,107000.0,106990.0,1.72167832]
["bitfinex","BTCUSD",1750059014783,11.89192856,107000.0,106990.0,1.72167832]
["bitfinex","BTCUSD",1750059014989,9.49424525,107000.0,106990.0,1.32646004]
["bitfinex","BTCUSD",1750059015196,7.48031223,107000.0,106990.0,1.95522004]
["bitfinex","BTCUSD",1750059015424,6.40130327,107000.0,106990.0,0.98646168]
["bitfinex","BTCUSD",1750059015633,6.23292602,107000.0,106990.0,1.85354702]
["bitfinex","BTCUSD",1750059015839,6.23592602,107000.0,106990.0,1.85354702]
["bitfinex","BTCUSD",1750059016046,6.16149399,107000.0,106990.0,1.85354702]
["bitfinex","BTCUSD",1750059016252,6.13749399,107000.0,106990.0,1.87354702]
["bitfinex","BTCUSD",1750059016464,6.13949399,107000.0,106990.0,1.26174784]
["bitfinex","BTCUSD",1750059016702,6.13749399,107000.0,106990.0,1.36991784]
["bitfinex","BTCUSD",1750059016891,6.13749399,107000.0,106990.0,1.59815702]
["bitfinex","BTCUSD",1750059017310,6.13749399,107000.0,106990.0,1.75491702]
["bitfinex","BTCUSD",1750059017518,6.13449399,107000.0,106990.0,1.75491702]
["bitfinex","BTCUSD",1750059017722,6.13449399,107000.0,106990.0,1.16155784]
["bitfinex","BTCUSD",1750059017867,6.13449399,107000.0,106990.0,1.36831784]
["bitfinex","BTCUSD",1750059018287,6.13449399,107000.0,106990.0,1.19701699]
["bitfinex","BTCUSD",1750059018514,6.13449399,107000.0,106990.0,1.16997147]
["bitfinex","BTCUSD",1750059018692,6.13449399,107000.0,106990.0,1.34227232]
["bitfinex","BTCUSD",1750059019040,6.13449399,107000.0,106990.0,1.18551232]
["bitfinex","BTCUSD",1750059019246,6.13449399,107000.0,106990.0,1.34227232]
["bitfinex","BTCUSD",1750059020141,0.57096924,107000.0,106990.0,1.43851408]
["bitfinex","BTCUSD",1750059020420,0.17096235,107110.0,107080.0,0.26611444]
["bitfinex","BTCUSD",1750059020697,0.12035295,107100.0,107090.0,0.89219231]
["bitfinex","BTCUSD",1750059020961,0.12035295,107100.0,107090.0,1.57579768]
["bitfinex","BTCUSD",1750059020962,0.12082549,107100.0,107090.0,1.57579768]
["bitfinex","BTCUSD",1750059021201,0.12082549,107100.0,107090.0,1.53289751]
["bitfinex","BTCUSD",1750059021202,0.10047254,107100.0,107090.0,1.53289751]
["bitfinex","BTCUSD",1750059021461,0.10047254,107100.0,107090.0,1.76733314]
["bitfinex","BTCUSD",1750059021718,0.07647254,107100.0,107090.0,1.98305851]
["bitfinex","BTCUSD",1750059021947,0.1,107100.0,107090.0,1.98305851]
["bitfinex","BTCUSD",1750059022180,0.15676235,107110.0,107090.0,1.98305851]
["bitfinex","BTCUSD",1750059022181,0.20629493,107110.0,107100.0,0.32729307]
["bitfinex","BTCUSD",1750059022405,0.10643659,107110.0,107100.0,0.73833655]
["bitfinex","BTCUSD",1750059022690,0.10643659,107110.0,107100.0,0.35333737]
["bitfinex","BTCUSD",1750059022961,0.10643659,107110.0,107100.0,0.7630958]
["bitfinex","BTCUSD",1750059023173,0.10643659,107110.0,107100.0,0.8719358]
["bitfinex","BTCUSD",1750059023388,0.10643659,107110.0,107100.0,0.39633737]
["bitfinex","BTCUSD",1750059023607,0.10643659,107110.0,107100.0,0.9190158]
["bitfinex","BTCUSD",1750059023824,0.10643659,107110.0,107100.0,0.8690158]
["bitfinex","BTCUSD",1750059024044,0.10743659,107110.0,107100.0,0.34633737]
["bitfinex","BTCUSD",1750059024315,0.10743659,107110.0,107100.0,0.97937737]
["bitfinex","BTCUSD",1750059024529,0.10734991,107110.0,107100.0,1.02937737]
["bitfinex","BTCUSD",1750059024745,0.10934991,107110.0,107100.0,1.02937737]
["bitfinex","BTCUSD",1750059024969,0.10934991,107110.0,107100.0,0.82263434]
["bitfinex","BTCUSD",1750059025192,0.10834991,107110.0,107100.0,0.82263434]
["bitfinex","BTCUSD",1750059025410,0.10834991,107110.0,107100.0,1.35067277]
["bitfinex","BTCUSD",1750059025411,0.10634991,107110.0,107100.0,1.35067277]
["bitfinex","BTCUSD",1750059025661,0.10634991,107110.0,107100.0,1.20193362]
["bitfinex","BTCUSD",1750059025873,0.10634991,107110.0,107100.0,0.99123434]
["bitfinex","BTCUSD",1750059026299,0.10634991,107110.0,107100.0,0.82763434]
["bitfinex","BTCUSD",1750059026728,0.10634991,107110.0,107100.0,0.99127434]
["bitfinex","BTCUSD",1750059026944,0.10634991,107110.0,107100.0,0.82763434]
["bitfinex","BTCUSD",1750059027161,0.10634991,107110.0,107100.0,0.99127434]
["bitfinex","BTCUSD",1750059027377,0.10634991,107110.0,107100.0,1.35103277]
["bitfinex","BTCUSD",1750059027591,0.10634991,107110.0,107100.0,1.3947358]
["bitfinex","BTCUSD",1750059027805,0.10634991,107110.0,107100.0,1.3977358]
["bitfinex","BTCUSD",1750059028467,0.10634991,107110.0,107100.0,1.03797737]
["bitfinex","BTCUSD",1750059028671,0.10634991,107110.0,107100.0,1.3927358]
["bitfinex","BTCUSD",1750059028904,0.10634991,107110.0,107100.0,1.2290958]
["bitfinex","BTCUSD",1750059029135,0.10634991,107110.0,107100.0,1.4002558]
["bitfinex","BTCUSD",1750059029407,0.08753196,107170.0,107160.0,0.29799447]
["bitfinex","BTCUSD",1750059029632,0.08753196,107170.0,107160.0,0.80617284]
["bitfinex","BTCUSD",1750059029862,0.08767349,107170.0,107160.0,0.93473821]
["bitfinex","BTCUSD",1750059030089,0.08767349,107170.0,107160.0,1.15356881]
["bitfinex","BTCUSD",1750059030317,0.08767349,107170.0,107160.0,0.81381038]
["bitfinex","BTCUSD",1750059030552,0.08767349,107170.0,107160.0,0.96005214]
["bitfinex","BTCUSD",1750059031247,0.08767349,107170.0,107160.0,1.26981057]
["bitfinex","BTCUSD",1750059031467,0.08767349,107170.0,107160.0,1.57345568]
["bitfinex","BTCUSD",1750059031718,0.08767349,107170.0,107160.0,1.78873568]
["bitfinex","BTCUSD",1750059031998,0.08767349,107170.0,107160.0,1.73873568]
["bitfinex","BTCUSD",1750059032225,0.08767349,107170.0,107160.0,1.70517057]
["bitfinex","BTCUSD",1750059032449,0.08767349,107170.0,107160.0,1.69477594]
["bitfinex","BTCUSD",1750059032671,0.08767349,107170.0,107160.0,1.68977594]
["bitfinex","BTCUSD",1750059032895,0.08767349,107170.0,107160.0,1.73977594]
["bitfinex","BTCUSD",1750059033139,0.08767349,107170.0,107160.0,1.69677594]
["bitfinex","BTCUSD",1750059033403,0.0677166,107170.0,107160.0,1.74553884]
["bitfinex","BTCUSD",1750059033626,0.00362089,107190.0,107180.0,0.77159193]
["bitfinex","BTCUSD",1750059033861,0.11479661,107200.0,107190.0,0.47942102]
["bitfinex","BTCUSD",1750059034107,0.11479661,107200.0,107190.0,0.33611276]
["bitfinex","BTCUSD",1750059034330,0.14709661,107200.0,107190.0,0.28611276]
["bitfinex","BTCUSD",1750059034559,0.14709661,107200.0,107190.0,0.53425367]
["bitfinex","BTCUSD",1750059034783,0.19453661,107200.0,107190.0,0.53425367]
["bitfinex","BTCUSD",1750059035023,0.14709661,107200.0,107190.0,0.54879452]
["bitfinex","BTCUSD",1750059035262,0.14709661,107200.0,107190.0,0.53433367]
["bitfinex","BTCUSD",1750059035516,0.14709661,107200.0,107190.0,0.54987452]
["bitfinex","BTCUSD",1750059036034,0.19453661,107200.0,107190.0,0.55487452]
["bitfinex","BTCUSD",1750059036247,0.14709661,107200.0,107190.0,0.54987452]
["bitfinex","BTCUSD",1750059036664,0.19453661,107200.0,107190.0,0.58089452]
["bitfinex","BTCUSD",1750059036877,0.19453661,107200.0,107190.0,0.57989452]
["bitfinex","BTCUSD",1750059037135,0.14709661,107200.0,107190.0,0.57989452]
["bitfinex","BTCUSD",1750059037363,0.13129661,107200.0,107190.0,0.57989452]
["bitfinex","BTCUSD",1750059037589,0.11479661,107200.0,107190.0,0.57989452]
["bitfinex","BTCUSD",1750059037856,0.11479661,107200.0,107190.0,0.65509309]
["bitfinex","BTCUSD",1750059038084,0.11479661,107200.0,107190.0,0.57989452]
["bitfinex","BTCUSD",1750059038332,0.13089661,107200.0,107190.0,0.3563738]
["bitfinex","BTCUSD",1750059038559,0.17833661,107200.0,107190.0,0.59183295]
["bitfinex","BTCUSD",1750059038787,0.20953661,107200.0,107190.0,0.59183295]
["bitfinex","BTCUSD",1750059039752,0.20953661,107200.0,107190.0,0.75903295]
["bitfinex","BTCUSD",1750059039981,0.20953661,107200.0,107190.0,0.75603295]
["bitfinex","BTCUSD",1750059040197,0.20953661,107200.0,107190.0,0.72801295]
["bitfinex","BTCUSD",1750059040418,0.16209661,107200.0,107190.0,0.72901295]
["bitfinex","BTCUSD",1750059040644,0.20953661,107200.0,107190.0,0.56181295]
["bitfinex","BTCUSD",1750059040864,0.20953661,107200.0,107190.0,0.72901295]
["bitfinex","BTCUSD",1750059041122,0.11479661,107200.0,107190.0,1.1985108]
["bitfinex","BTCUSD",1750059041340,0.11479661,107200.0,107190.0,1.48551152]
["bitfinex","BTCUSD",1750059041566,0.09265182,107200.0,107190.0,1.14575309]
["bitfinex","BTCUSD",1750059041790,0.09265182,107200.0,107190.0,1.12575309]
["bitfinex","BTCUSD",1750059042256,0.09265182,107200.0,107190.0,1.07475309]
["bitfinex","BTCUSD",1750059042485,0.09265182,107200.0,107190.0,1.12475309]
["bitfinex","BTCUSD",1750059042928,0.09265182,107200.0,107190.0,1.43451152]
["bitfinex","BTCUSD",1750059043136,0.09465182,107200.0,107190.0,1.43451152]
["bitfinex","BTCUSD",1750059043356,0.09465182,107200.0,107190.0,1.48451152]
["bitfinex","BTCUSD",1750059043620,0.09265182,107200.0,107190.0,1.48451152]
["bitfinex","BTCUSD",1750059043833,0.09265182,107200.0,107190.0,1.49151152]
["bitfinex","BTCUSD",1750059044266,0.09265182,107200.0,107190.0,1.49451152]
["bitfinex","BTCUSD",1750059044688,0.10885182,107200.0,107190.0,0.87781367]
["bitfinex","BTCUSD",1750059044931,0.10885182,107200.0,107190.0,1.04593367]
["bitfinex","BTCUSD",1750059045145,0.10885182,107200.0,107190.0,1.06047452]
["bitfinex","BTCUSD",1750059045350,0.10885182,107200.0,107190.0,1.42023295]
["bitfinex","BTCUSD",1750059045556,0.10885182,107200.0,107190.0,0.98917367]
["bitfinex","BTCUSD",1750059045785,0.10885182,107200.0,107190.0,0.60081367]
["bitfinex","BTCUSD",1750059045999,0.10885182,107200.0,107190.0,0.76917367]
["bitfinex","BTCUSD",1750059046289,0.10885182,107200.0,107190.0,0.79715567]
["bitfinex","BTCUSD",1750059046500,0.15629182,107200.0,107190.0,0.79415567]
["bitfinex","BTCUSD",1750059046748,0.15629182,107200.0,107190.0,0.79715567]
["bitfinex","BTCUSD",1750059046943,0.15629182,107200.0,107190.0,0.79415567]
["bitfinex","BTCUSD",1750059047324,0.10885182,107200.0,107190.0,0.62883567]
["bitfinex","BTCUSD",1750059047554,0.14115182,107200.0,107190.0,0.62883567]
["bitfinex","BTCUSD",1750059047766,0.18859182,107200.0,107190.0,0.79707567]
["bitfinex","BTCUSD",1750059048323,0.18859182,107200.0,107190.0,0.79711567]
["bitfinex","BTCUSD",1750059049798,0.10885182,107200.0,107190.0,0.87231424]
["bitfinex","BTCUSD",1750059050223,0.10885182,107200.0,107190.0,0.79711567]
["bitfinex","BTCUSD",1750059050438,0.10885182,107200.0,107190.0,0.79695567]
["bitfinex","BTCUSD",1750059051112,0.10885182,107200.0,107190.0,0.8140059]
["bitfinex","BTCUSD",1750059051377,0.10885182,107200.0,107190.0,0.79695567]
["bitfinex","BTCUSD",1750059051588,0.15629182,107200.0,107190.0,0.79695567]
["bitfinex","BTCUSD",1750059051811,0.15629182,107200.0,107190.0,0.8140059]
["bitfinex","BTCUSD",1750059052017,0.15629182,107200.0,107190.0,0.79695567]
["bitfinex","BTCUSD",1750059052228,0.15629182,107200.0,107190.0,0.81400573]
["bitfinex","BTCUSD",1750059052446,0.15629182,107200.0,107190.0,0.79695567]
["bitfinex","BTCUSD",1750059052708,0.15629182,107200.0,107190.0,0.81400545]
["bitfinex","BTCUSD",1750059052940,0.01973095,107210.0,107190.0,1.03383511]
["bitfinex","BTCUSD",1750059053167,0.01973095,107210.0,107200.0,0.93092451]
["bitfinex","BTCUSD",1750059053168,0.02020244,107210.0,107200.0,0.93092451]
["bitfinex","BTCUSD",1750059053383,0.02020244,107210.0,107200.0,0.61233451]
["bitfinex","BTCUSD",1750059053384,0.03630244,107210.0,107200.0,0.61233451]
["bitfinex","BTCUSD",1750059053595,0.08578244,107210.0,107200.0,0.76201527]
["bitfinex","BTCUSD",1750059053804,0.06760244,107210.0,107200.0,0.74747714]
["bitfinex","BTCUSD",1750059054026,0.11708244,107210.0,107200.0,0.74747953]
["bitfinex","BTCUSD",1750059054238,0.11708244,107210.0,107200.0,0.57783942]
["bitfinex","BTCUSD",1750059054450,0.06760244,107210.0,107200.0,0.73063294]
["bitfinex","BTCUSD",1750059054659,0.06760244,107210.0,107200.0,0.74767906]
["bitfinex","BTCUSD",1750059054660,0.11708244,107210.0,107200.0,0.74767906]
["bitfinex","BTCUSD",1750059054873,0.11708244,107210.0,107200.0,0.7476795]
["bitfinex","BTCUSD",1750059055103,0.00831124,107210.0,107200.0,1.7599694]
["bitfinex","BTCUSD",1750059055337,0.00831124,107210.0,107200.0,2.16632648]
["bitfinex","BTCUSD",1750059055554,0.00831124,107210.0,107200.0,1.74340294]
["bitfinex","BTCUSD",1750059055769,0.00831124,107210.0,107200.0,1.71600294]
["bitfinex","BTCUSD",1750059055980,0.00831124,107210.0,107200.0,1.74100294]
["bitfinex","BTCUSD",1750059056185,0.00831124,107210.0,107200.0,2.85139739]
["bitfinex","BTCUSD",1750059056393,0.00931124,107210.0,107200.0,2.83436674]
["bitfinex","BTCUSD",1750059056602,0.00931124,107210.0,107200.0,2.85139738]
["bitfinex","BTCUSD",1750059056811,0.01628234,107220.0,107210.0,0.31607274]
["bitfinex","BTCUSD",1750059057016,0.01642373,107220.0,107210.0,0.99589173]
["bitfinex","BTCUSD",1750059057239,0.33747488,107280.0,107270.0,0.02796576]
["bitfinex","BTCUSD",1750059057240,0.02225625,107280.0,107270.0,0.02796576]
["bitfinex","BTCUSD",1750059057460,0.03220621,107290.0,107280.0,0.27796315]
["bitfinex","BTCUSD",1750059057461,0.1281588,107290.0,107280.0,0.27796315]
["bitfinex","BTCUSD",1750059057690,0.59667155,107290.0,107280.0,0.48127294]
["bitfinex","BTCUSD",1750059057907,0.20604732,107290.0,107280.0,0.32796233]
["bitfinex","BTCUSD",1750059058132,0.25005466,107290.0,107280.0,0.49868328]
["bitfinex","BTCUSD",1750059058350,0.25005466,107290.0,107280.0,0.7486837]
["bitfinex","BTCUSD",1750059058351,0.26437067,107290.0,107280.0,0.7486837]
["bitfinex","BTCUSD",1750059058563,0.21489067,107290.0,107280.0,0.74868298]
["bitfinex","BTCUSD",1750059058775,0.15562215,107290.0,107280.0,0.74868271]
["bitfinex","BTCUSD",1750059059041,0.11489037,107290.0,107280.0,0.7486824]
["bitfinex","BTCUSD",1750059059258,0.16437035,107290.0,107280.0,0.74868176]
["bitfinex","BTCUSD",1750059059475,0.16437027,107290.0,107280.0,0.74900098]
["bitfinex","BTCUSD",1750059059680,0.16437027,107290.0,107280.0,0.74900064]
["bitfinex","BTCUSD",1750059059681,0.14211053,107290.0,107280.0,0.74900064]
["bitfinex","BTCUSD",1750059059887,0.14211052,107290.0,107280.0,0.74900054]
["bitfinex","BTCUSD",1750059060102,0.12337052,107290.0,107280.0,0.73167294]
["bitfinex","BTCUSD",1750059060367,0.49008094,107290.0,107280.0,0.73167294]
["bitfinex","BTCUSD",1750059060585,0.14107052,107290.0,107280.0,0.73167294]
["bitfinex","BTCUSD",1750059060792,0.11384973,107290.0,107280.0,0.73167294]
["bitfinex","BTCUSD",1750059061005,0.50082898,107290.0,107280.0,0.56063294]
["bitfinex","BTCUSD",1750059061222,0.08284251,107290.0,107280.0,0.56063294]
["bitfinex","BTCUSD",1750059061688,0.13232251,107290.0,107280.0,0.73219294]
["bitfinex","BTCUSD",1750059063016,0.08284251,107290.0,107280.0,0.56063294]
["bitfinex","BTCUSD",1750059063236,0.08284251,107290.0,107280.0,0.73219294]
["bitfinex","BTCUSD",1750059063467,0.00885133,107300.0,107290.0,0.60100277]
["bitfinex","BTCUSD",1750059063686,0.00885133,107300.0,107290.0,1.64856139]
["bitfinex","BTCUSD",1750059063909,0.02148919,107310.0,107300.0,0.68448278]
["bitfinex","BTCUSD",1750059064130,0.02148919,107310.0,107300.0,1.73457562]
["bitfinex","BTCUSD",1750059064382,0.00922183,107320.0,107310.0,1.22812124]
["bitfinex","BTCUSD",1750059064612,0.00922183,107320.0,107310.0,1.324363]
["bitfinex","BTCUSD",1750059064825,0.00922183,107320.0,107310.0,1.35169185]
["bitfinex","BTCUSD",1750059065040,0.00922183,107320.0,107310.0,1.10173456]
["bitfinex","BTCUSD",1750059065257,0.00922183,107320.0,107310.0,1.23293456]
["bitfinex","BTCUSD",1750059065481,0.00922183,107320.0,107310.0,2.10685456]
["bitfinex","BTCUSD",1750059066192,0.00922183,107320.0,107310.0,1.50944342]
["bitfinex","BTCUSD",1750059066412,0.00922183,107320.0,107310.0,2.01895571]
["bitfinex","BTCUSD",1750059066653,0.00922183,107320.0,107310.0,2.01607571]
["bitfinex","BTCUSD",1750059066897,0.02470354,107330.0,107320.0,0.571312]
["bitfinex","BTCUSD",1750059067121,0.02517456,107330.0,107320.0,0.68209461]
["bitfinex","BTCUSD",1750059067566,0.02517456,107330.0,107320.0,0.78641461]
["bitfinex","BTCUSD",1750059067791,0.02517456,107330.0,107320.0,0.79490484]
["bitfinex","BTCUSD",1750059068044,0.02517456,107330.0,107320.0,0.61209461]
["bitfinex","BTCUSD",1750059068290,0.02517456,107330.0,107320.0,0.79482648]
["bitfinex","BTCUSD",1750059068504,0.02517456,107330.0,107320.0,0.78641461]
["bitfinex","BTCUSD",1750059068724,0.02517456,107330.0,107320.0,0.79482648]
["bitfinex","BTCUSD",1750059068931,0.02517456,107330.0,107320.0,0.62350648]
["bitfinex","BTCUSD",1750059069147,0.02517456,107330.0,107320.0,0.61509461]
["bitfinex","BTCUSD",1750059069390,0.02517456,107330.0,107320.0,0.78937461]
["bitfinex","BTCUSD",1750059069610,0.02517456,107330.0,107320.0,0.95509461]
["bitfinex","BTCUSD",1750059069842,0.05537456,107330.0,107320.0,0.31355304]
["bitfinex","BTCUSD",1750059070068,0.41542193,107330.0,107320.0,0.54491815]
["bitfinex","BTCUSD",1750059070309,0.93580327,107330.0,107320.0,0.09191826]
["bitfinex","BTCUSD",1750059070593,0.92648656,107330.0,107320.0,0.005]
["bitfinex","BTCUSD",1750059070838,0.0619,107310.0,107300.0,0.45503164]
["bitfinex","BTCUSD",1750059071116,0.37170114,107310.0,107300.0,0.7260334]
["bitfinex","BTCUSD",1750059071356,0.37170114,107310.0,107300.0,0.5512734]
["bitfinex","BTCUSD",1750059071587,0.37170114,107310.0,107300.0,0.7260734]
["bitfinex","BTCUSD",1750059071815,0.37170114,107310.0,107300.0,0.7261534]
["bitfinex","BTCUSD",1750059072045,0.38470042,107310.0,107300.0,0.5512734]
["bitfinex","BTCUSD",1750059072281,0.38470042,107310.0,107300.0,0.7261534]
["bitfinex","BTCUSD",1750059072732,0.07489928,107310.0,107300.0,0.7261534]
["bitfinex","BTCUSD",1750059072963,0.0619,107310.0,107300.0,0.5512734]
["bitfinex","BTCUSD",1750059073186,0.11326,107310.0,107300.0,0.7261934]
["bitfinex","BTCUSD",1750059073417,0.10232678,107310.0,107300.0,0.7326878]
["bitfinex","BTCUSD",1750059073636,0.44035197,107310.0,107300.0,0.73268813]
["bitfinex","BTCUSD",1750059073855,0.07919083,107310.0,107300.0,0.73268805]
["bitfinex","BTCUSD",1750059074077,0.14355011,107310.0,107300.0,0.73268783]
["bitfinex","BTCUSD",1750059074306,0.48130684,107310.0,107300.0,0.34624176]
["bitfinex","BTCUSD",1750059074582,0.48130684,107310.0,107280.0,0.43742803]
["bitfinex","BTCUSD",1750059074583,0.04041975,107290.0,107280.0,0.43742803]
["bitfinex","BTCUSD",1750059074817,0.04041975,107290.0,107280.0,0.09724176]
["bitfinex","BTCUSD",1750059074818,0.57759154,107290.0,107280.0,0.09724176]
["bitfinex","BTCUSD",1750059075047,0.48186114,107290.0,107280.0,0.17592]
["bitfinex","BTCUSD",1750059075264,0.65895179,107290.0,107280.0,0.0074999]
["bitfinex","BTCUSD",1750059075486,0.64991079,107290.0,107280.0,0.00650102]
["bitfinex","BTCUSD",1750059075723,0.05028297,107280.0,107270.0,0.20508986]
["bitfinex","BTCUSD",1750059075967,0.02232163,107260.0,107250.0,0.20504255]
["bitfinex","BTCUSD",1750059076182,0.8685142,107260.0,107250.0,0.09638318]
["bitfinex","BTCUSD",1750059076400,0.8685142,107260.0,107250.0,0.47610065]
["bitfinex","BTCUSD",1750059076401,0.68998209,107260.0,107250.0,0.47610065]
["bitfinex","BTCUSD",1750059076632,0.66396114,107260.0,107250.0,0.49474831]
["bitfinex","BTCUSD",1750059076856,0.67328358,107260.0,107250.0,0.50407341]
["bitfinex","BTCUSD",1750059077123,0.38212775,107260.0,107250.0,0.33815625]
["bitfinex","BTCUSD",1750059077346,0.35416,107260.0,107250.0,0.50480199]
["bitfinex","BTCUSD",1750059077577,0.67328358,107260.0,107250.0,0.47683128]
["bitfinex","BTCUSD",1750059077812,0.86906978,107260.0,107250.0,0.00881573]
["bitfinex","BTCUSD",1750059078038,1.20034699,107260.0,107250.0,0.00967518]
["bitfinex","BTCUSD",1750059078273,0.07009471,107250.0,107240.0,0.19570166]
["bitfinex","BTCUSD",1750059078503,0.37270866,107250.0,107240.0,0.39903507]
["bitfinex","BTCUSD",1750059078718,0.36338536,107250.0,107240.0,0.39903507]
["bitfinex","BTCUSD",1750059078941,0.35406196,107250.0,107240.0,0.39903507]
["bitfinex","BTCUSD",1750059079167,0.35406196,107250.0,107240.0,0.22367507]
["bitfinex","BTCUSD",1750059079386,0.38158766,107250.0,107240.0,0.39903507]
["bitfinex","BTCUSD",1750059079634,0.34665006,107250.0,107230.0,0.2051159]
["bitfinex","BTCUSD",1750059079880,0.34010114,107240.0,107230.0,0.30135766]
["bitfinex","BTCUSD",1750059080333,0.34010114,107240.0,107230.0,0.47671766]
["bitfinex","BTCUSD",1750059081009,0.0303,107240.0,107230.0,0.47671766]
["bitfinex","BTCUSD",1750059081230,0.0303,107240.0,107230.0,0.30435766]
["bitfinex","BTCUSD",1750059081439,0.0303,107240.0,107230.0,0.47967766]
["bitfinex","BTCUSD",1750059081650,0.0634,107240.0,107230.0,0.47967766]
["bitfinex","BTCUSD",1750059081864,0.0634,107240.0,107230.0,0.48867766]
["bitfinex","BTCUSD",1750059082114,0.0634,107240.0,107230.0,0.48859766]
["bitfinex","BTCUSD",1750059082345,0.0634,107240.0,107230.0,0.48559766]
["bitfinex","BTCUSD",1750059082778,0.40264121,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750059082998,0.06264121,107260.0,107250.0,0.48601292]
["bitfinex","BTCUSD",1750059083217,0.08502121,107260.0,107250.0,0.48601292]
["bitfinex","BTCUSD",1750059083450,0.05342121,107260.0,107250.0,0.48601292]
["bitfinex","BTCUSD",1750059084109,0.00014121,107260.0,107250.0,0.48601292]
["bitfinex","BTCUSD",1750059084336,0.05342121,107260.0,107250.0,0.48701292]
["bitfinex","BTCUSD",1750059085051,0.00014121,107260.0,107250.0,0.48701292]
["bitfinex","BTCUSD",1750059085703,0.00014121,107260.0,107250.0,0.48801292]
["bitfinex","BTCUSD",1750059085920,0.00014121,107260.0,107250.0,0.48829292]
["bitfinex","BTCUSD",1750059086163,0.00014121,107260.0,107250.0,0.31269292]
["bitfinex","BTCUSD",1750059086385,0.00014121,107260.0,107250.0,0.48821292]
["bitfinex","BTCUSD",1750059086604,0.00114121,107260.0,107250.0,0.48821292]
["bitfinex","BTCUSD",1750059086810,0.00114121,107260.0,107250.0,0.31269292]
["bitfinex","BTCUSD",1750059087014,0.05342121,107260.0,107250.0,0.48821292]
["bitfinex","BTCUSD",1750059087676,0.05342121,107260.0,107250.0,0.31269292]
["bitfinex","BTCUSD",1750059088105,0.11642121,107260.0,107250.0,0.31269292]
["bitfinex","BTCUSD",1750059088738,0.42622235,107260.0,107250.0,0.31269292]
["bitfinex","BTCUSD",1750059088946,0.42622235,107260.0,107250.0,0.18848018]
["bitfinex","BTCUSD",1750059089167,0.42622235,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750059089168,0.78486731,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750059089382,0.97133099,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750059089859,0.97133099,107260.0,107250.0,0.17752]
["bitfinex","BTCUSD",1750059090070,0.97133099,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750059090279,0.97133099,107260.0,107250.0,0.17756]
["bitfinex","BTCUSD",1750059090500,0.97233099,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750059091236,0.40414121,107260.0,107250.0,0.18848018]
["bitfinex","BTCUSD",1750059091473,0.79519063,107260.0,107250.0,0.18464392]
["bitfinex","BTCUSD",1750059091703,0.9910773,107260.0,107250.0,0.17528]
["bitfinex","BTCUSD",1750059091923,0.78696767,107260.0,107250.0,0.37104418]
["bitfinex","BTCUSD",1750059092130,0.78696767,107260.0,107250.0,0.184564]
["bitfinex","BTCUSD",1750059092131,0.79629063,107260.0,107250.0,0.184564]
["bitfinex","BTCUSD",1750059092341,0.77764488,107260.0,107250.0,0.38969116]
["bitfinex","BTCUSD",1750059092540,0.78696767,107260.0,107250.0,0.38969116]
["bitfinex","BTCUSD",1750059093016,0.91965352,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1750059093233,0.91965352,107260.0,107250.0,0.20512775]
["bitfinex","BTCUSD",1750059093234,0.73319063,107260.0,107250.0,0.20512775]
["bitfinex","BTCUSD",1750059093464,0.41406653,107260.0,107250.0,0.21445132]
["bitfinex","BTCUSD",1750059093725,0.79839072,107260.0,107250.0,0.20512775]
["bitfinex","BTCUSD",1750059093943,0.79839072,107260.0,107250.0,0.19580401]
["bitfinex","BTCUSD",1750059094155,0.79839072,107260.0,107250.0,0.20512775]
["bitfinex","BTCUSD",1750059094375,0.79839072,107260.0,107250.0,0.19580401]
["bitfinex","BTCUSD",1750059094592,0.98485352,107260.0,107250.0,0.1958041]
["bitfinex","BTCUSD",1750059095076,0.07052331,107250.0,107240.0,0.38010533]
["bitfinex","BTCUSD",1750059095303,0.38032445,107250.0,107240.0,0.37970533]
["bitfinex","BTCUSD",1750059095721,0.38964785,107250.0,107240.0,0.38903012]
["bitfinex","BTCUSD",1750059095940,0.39897142,107250.0,107240.0,0.38903012]
["bitfinex","BTCUSD",1750059096162,0.39897142,107250.0,107240.0,0.21447012]
["bitfinex","BTCUSD",1750059096386,0.39897142,107250.0,107240.0,0.38995012]
["bitfinex","BTCUSD",1750059096597,0.39064785,107250.0,107240.0,0.38995012]
["bitfinex","BTCUSD",1750059097027,0.39997133,107250.0,107240.0,0.38995012]
["bitfinex","BTCUSD",1750059097248,0.38132445,107250.0,107240.0,0.38995012]
["bitfinex","BTCUSD",1750059097746,0.39064793,107250.0,107240.0,0.21547012]
["bitfinex","BTCUSD",1750059097970,0.42824776,107250.0,107240.0,0.38987012]
["bitfinex","BTCUSD",1750059098168,0.41892419,107250.0,107240.0,0.38987012]
["bitfinex","BTCUSD",1750059098467,0.43757168,107250.0,107240.0,0.3898709]
["bitfinex","BTCUSD",1750059098678,0.42824785,107250.0,107240.0,0.40803961]
["bitfinex","BTCUSD",1750059098908,0.47767331,107250.0,107240.0,0.23411961]
["bitfinex","BTCUSD",1750059099127,0.48699722,107250.0,107240.0,0.19682176]
["bitfinex","BTCUSD",1750059099373,0.11844679,107250.0,107240.0,0.37062176]
["bitfinex","BTCUSD",1750059099603,0.47767339,107250.0,107240.0,0.3892709]
["bitfinex","BTCUSD",1750059099832,0.49987988,107250.0,107240.0,0.3892709]
["bitfinex","BTCUSD",1750059100051,0.50920371,107250.0,107240.0,0.20614646]
["bitfinex","BTCUSD",1750059100285,0.53095323,107250.0,107240.0,0.39843526]
["bitfinex","BTCUSD",1750059100511,0.54027706,107250.0,107240.0,0.39843526]
["bitfinex","BTCUSD",1750059100730,0.54027706,107250.0,107240.0,0.38911099]
["bitfinex","BTCUSD",1750059100942,1.07608124,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750059101163,1.55986749,107250.0,107240.0,0.17448]
["bitfinex","BTCUSD",1750059101376,1.46371883,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750059101614,1.50046732,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750059101827,1.48088142,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750059102041,1.61171396,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750059102254,1.70786318,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750059102680,1.6668365,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750059103139,1.66683651,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750059103769,0.43347566,107230.0,107220.0,0.19189305]
["bitfinex","BTCUSD",1750059103982,0.78698134,107230.0,107220.0,0.22383768]
["bitfinex","BTCUSD",1750059104427,0.80563152,107230.0,107220.0,0.39679768]
["bitfinex","BTCUSD",1750059104639,0.80563143,107230.0,107220.0,0.39679768]
["bitfinex","BTCUSD",1750059104873,0.7963063,107230.0,107220.0,0.39679768]
["bitfinex","BTCUSD",1750059105084,0.85763152,107230.0,107220.0,0.39979768]
["bitfinex","BTCUSD",1750059105557,0.85763143,107230.0,107220.0,0.40179768]
["bitfinex","BTCUSD",1750059105767,0.7963063,107230.0,107220.0,0.40179768]
["bitfinex","BTCUSD",1750059105979,0.41425474,107230.0,107220.0,0.40179768]
["bitfinex","BTCUSD",1750059106195,0.79172358,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1750059106411,0.51759687,107240.0,107230.0,0.21449124]
["bitfinex","BTCUSD",1750059106640,0.88614817,107240.0,107230.0,0.21449133]
["bitfinex","BTCUSD",1750059106873,0.88614887,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1750059107299,0.83414887,107240.0,107230.0,0.37760602]
["bitfinex","BTCUSD",1750059107512,0.88614887,107240.0,107230.0,0.37760602]
["bitfinex","BTCUSD",1750059107738,0.02229954,107240.0,107230.0,0.39625646]
["bitfinex","BTCUSD",1750059107944,0.052,107240.0,107230.0,0.39625646]
["bitfinex","BTCUSD",1750059108527,0.052,107240.0,107230.0,0.39725646]
["bitfinex","BTCUSD",1750059108750,0.4112266,107240.0,107230.0,0.39725646]
["bitfinex","BTCUSD",1750059109182,0.3592266,107240.0,107230.0,0.39725646]
["bitfinex","BTCUSD",1750059109382,0.4112266,107240.0,107230.0,0.39725646]
["bitfinex","BTCUSD",1750059110012,0.75547279,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750059110215,0.85244265,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750059110416,0.78179612,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750059110766,0.79311934,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750059110926,0.47484308,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750059111133,0.51706656,107250.0,107240.0,0.20514689]
["bitfinex","BTCUSD",1750059111338,0.51706656,107250.0,107240.0,0.38623116]
["bitfinex","BTCUSD",1750059111539,0.15783996,107250.0,107240.0,0.38623116]
["bitfinex","BTCUSD",1750059111738,0.51706656,107250.0,107240.0,0.38623116]
["bitfinex","BTCUSD",1750059112408,0.53571414,107250.0,107240.0,0.36754236]
["bitfinex","BTCUSD",1750059112668,0.51806656,107250.0,107240.0,0.38619133]
["bitfinex","BTCUSD",1750059112892,0.49941986,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059113118,0.50874317,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059113389,0.49941986,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059114047,0.50874317,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059114262,0.49941986,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059114510,0.50874317,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059114725,0.50874326,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059115157,0.5362704,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059115631,0.54559388,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059116273,0.18636728,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059116485,0.54559388,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059116688,0.57346046,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059116947,0.57346055,107250.0,107240.0,0.3955156]
["bitfinex","BTCUSD",1750059117220,0.58278403,107250.0,107240.0,0.21447132]
["bitfinex","BTCUSD",1750059117438,0.57346046,107250.0,107240.0,0.39471559]
["bitfinex","BTCUSD",1750059117675,0.57346046,107250.0,107240.0,0.32003735]
["bitfinex","BTCUSD",1750059117676,0.02329326,107250.0,107240.0,0.32003735]
["bitfinex","BTCUSD",1750059117899,0.001,107250.0,107240.0,0.49075735]
["bitfinex","BTCUSD",1750059118115,0.001,107250.0,107240.0,0.76881335]
["bitfinex","BTCUSD",1750059118801,0.001,107250.0,107240.0,0.59805335]
["bitfinex","BTCUSD",1750059119014,0.38256617,107250.0,107240.0,0.49071735]
["bitfinex","BTCUSD",1750059119231,0.43456617,107250.0,107240.0,0.32003735]
["bitfinex","BTCUSD",1750059119474,0.43456617,107250.0,107240.0,0.49067735]
["bitfinex","BTCUSD",1750059119704,0.38256617,107250.0,107240.0,0.22379559]
["bitfinex","BTCUSD",1750059119932,0.53426098,107250.0,107240.0,0.19582244]
["bitfinex","BTCUSD",1750059120152,0.56212756,107250.0,107240.0,0.37566714]
["bitfinex","BTCUSD",1750059120375,0.56212756,107250.0,107240.0,0.38499175]
["bitfinex","BTCUSD",1750059120614,0.52483275,107250.0,107240.0,0.40364055]
["bitfinex","BTCUSD",1750059120828,0.46243275,107250.0,107240.0,0.40364055]
["bitfinex","BTCUSD",1750059121078,0.46243275,107250.0,107240.0,0.40352055]
["bitfinex","BTCUSD",1750059121293,0.46243275,107250.0,107240.0,0.40299391]
["bitfinex","BTCUSD",1750059121525,0.41043275,107250.0,107240.0,0.40299391]
["bitfinex","BTCUSD",1750059121754,0.41043275,107250.0,107240.0,0.49923567]
["bitfinex","BTCUSD",1750059121755,0.07533957,107250.0,107240.0,0.49923567]
["bitfinex","BTCUSD",1750059122006,0.053,107250.0,107240.0,0.49923567]
["bitfinex","BTCUSD",1750059123642,0.05112,107250.0,107240.0,0.49923567]
["bitfinex","BTCUSD",1750059124075,0.05112,107250.0,107240.0,0.52724967]
["bitfinex","BTCUSD",1750059124750,0.001,107250.0,107240.0,0.96837627]
["bitfinex","BTCUSD",1750059125478,0.00014121,107260.0,107250.0,0.52625116]
["bitfinex","BTCUSD",1750059125686,0.00014121,107260.0,107250.0,0.37249292]
["bitfinex","BTCUSD",1750059126603,0.00014121,107260.0,107250.0,0.37235216]
["bitfinex","BTCUSD",1750059128199,0.00014121,107260.0,107250.0,0.54179216]
["bitfinex","BTCUSD",1750059128427,0.00014121,107260.0,107250.0,0.57180216]
["bitfinex","BTCUSD",1750059128696,0.00014121,107260.0,107250.0,0.40236216]
["bitfinex","BTCUSD",1750059128943,0.00014121,107260.0,107250.0,0.65236216]
["bitfinex","BTCUSD",1750059129163,0.07533978,107260.0,107250.0,0.73183216]
["bitfinex","BTCUSD",1750059129889,0.07533978,107260.0,107250.0,0.56255216]
["bitfinex","BTCUSD",1750059130100,0.07533978,107260.0,107250.0,0.73171216]
["bitfinex","BTCUSD",1750059130321,0.07533978,107260.0,107250.0,0.56255216]
["bitfinex","BTCUSD",1750059130545,0.07533978,107260.0,107250.0,0.73163216]
["bitfinex","BTCUSD",1750059130991,0.43456638,107260.0,107250.0,0.73163216]
["bitfinex","BTCUSD",1750059131210,0.43456638,107260.0,107250.0,0.73155216]
["bitfinex","BTCUSD",1750059131425,0.07533978,107260.0,107250.0,0.73155216]
["bitfinex","BTCUSD",1750059132086,0.00014121,107260.0,107250.0,0.73155216]
["bitfinex","BTCUSD",1750059132592,0.00014121,107260.0,107250.0,0.79665216]
["bitfinex","BTCUSD",1750059132808,0.05022121,107260.0,107250.0,0.82466216]
["bitfinex","BTCUSD",1750059133298,0.00014121,107260.0,107250.0,0.82466216]
["bitfinex","BTCUSD",1750059133510,0.05022121,107260.0,107250.0,0.82466216]
["bitfinex","BTCUSD",1750059134438,0.00014121,107260.0,107250.0,0.82466216]
["bitfinex","BTCUSD",1750059134655,0.05022121,107260.0,107250.0,0.82466216]
["bitfinex","BTCUSD",1750059134884,0.05022121,107260.0,107250.0,0.82266216]
["bitfinex","BTCUSD",1750059135570,0.05022121,107260.0,107250.0,0.82566216]
["bitfinex","BTCUSD",1750059136756,0.05022121,107260.0,107250.0,0.82666216]
["bitfinex","BTCUSD",1750059137198,0.05022121,107260.0,107250.0,0.82566216]
["bitfinex","BTCUSD",1750059137638,0.05022121,107260.0,107250.0,0.79506216]
["bitfinex","BTCUSD",1750059139774,0.05022121,107260.0,107250.0,0.76256216]
["bitfinex","BTCUSD",1750059140921,0.05022121,107260.0,107250.0,1.06136216]
["bitfinex","BTCUSD",1750059141978,0.00014121,107260.0,107250.0,1.06136216]
["bitfinex","BTCUSD",1750059142410,0.05022121,107260.0,107250.0,1.06136216]
["bitfinex","BTCUSD",1750059145266,0.00014121,107260.0,107250.0,1.06136216]
["bitfinex","BTCUSD",1750059145481,0.04838121,107260.0,107250.0,1.06136216]
["bitfinex","BTCUSD",1750059146589,0.00014121,107260.0,107250.0,1.06136216]
["bitfinex","BTCUSD",1750059146788,0.04838121,107260.0,107250.0,1.09146216]
["bitfinex","BTCUSD",1750059146993,0.04838121,107260.0,107250.0,1.06136216]
["bitfinex","BTCUSD",1750059148057,0.04838121,107260.0,107250.0,0.89236216]
["bitfinex","BTCUSD",1750059148287,0.04838121,107260.0,107250.0,1.05916216]
["bitfinex","BTCUSD",1750059148499,0.00014121,107260.0,107250.0,1.05916216]
["bitfinex","BTCUSD",1750059148724,0.04838121,107260.0,107250.0,1.05916216]
["bitfinex","BTCUSD",1750059148966,0.04838121,107260.0,107250.0,0.76036216]
["bitfinex","BTCUSD",1750059151390,0.04838121,107260.0,107250.0,0.75972216]
["bitfinex","BTCUSD",1750059153639,0.04838121,107260.0,107250.0,0.75964216]
["bitfinex","BTCUSD",1750059155322,0.04838121,107260.0,107250.0,0.59356216]
["bitfinex","BTCUSD",1750059155589,0.04838121,107260.0,107250.0,0.75940216]
["bitfinex","BTCUSD",1750059156221,0.00014121,107260.0,107250.0,0.75940216]
["bitfinex","BTCUSD",1750059156433,0.00014121,107260.0,107250.0,1.20112876]
["bitfinex","BTCUSD",1750059156667,2.221e-05,107260.0,107250.0,1.20112876]
["bitfinex","BTCUSD",1750059157542,2.221e-05,107260.0,107250.0,1.03528876]
["bitfinex","BTCUSD",1750059157757,2.221e-05,107260.0,107250.0,1.20068876]
["bitfinex","BTCUSD",1750059158201,2.221e-05,107260.0,107250.0,0.77884216]
["bitfinex","BTCUSD",1750059158377,2.221e-05,107260.0,107250.0,0.77684216]
["bitfinex","BTCUSD",1750059158597,2.221e-05,107260.0,107250.0,0.8075053]
["bitfinex","BTCUSD",1750059158815,2.221e-05,107260.0,107250.0,0.8065053]
["bitfinex","BTCUSD",1750059159248,2.221e-05,107260.0,107250.0,0.8095053]
["bitfinex","BTCUSD",1750059159488,2.221e-05,107260.0,107250.0,0.8123853]
["bitfinex","BTCUSD",1750059160131,2.221e-05,107260.0,107250.0,0.61656216]
["bitfinex","BTCUSD",1750059160346,2.221e-05,107260.0,107250.0,0.78160216]
["bitfinex","BTCUSD",1750059162758,2.221e-05,107260.0,107250.0,0.61656216]
["bitfinex","BTCUSD",1750059163004,2.221e-05,107260.0,107250.0,0.59656216]
["bitfinex","BTCUSD",1750059163240,0.03102221,107260.0,107250.0,0.31855216]
["bitfinex","BTCUSD",1750059163485,0.49664738,107260.0,107250.0,0.2223104]
["bitfinex","BTCUSD",1750059163722,0.49664738,107260.0,107250.0,0.3869904]
["bitfinex","BTCUSD",1750059163977,0.72040116,107260.0,107250.0,0.18948018]
["bitfinex","BTCUSD",1750059164202,0.74277752,107260.0,107250.0,0.1988041]
["bitfinex","BTCUSD",1750059164432,0.74277752,107260.0,107250.0,0.37284793]
["bitfinex","BTCUSD",1750059164656,0.54699158,107260.0,107250.0,0.38217159]
["bitfinex","BTCUSD",1750059164933,0.54699158,107260.0,107250.0,0.38217167]
["bitfinex","BTCUSD",1750059165173,0.01864688,107250.0,107240.0,0.19780192]
["bitfinex","BTCUSD",1750059165406,0.44007348,107250.0,107240.0,0.3810108]
["bitfinex","BTCUSD",1750059165639,0.44939731,107250.0,107240.0,0.37168653]
["bitfinex","BTCUSD",1750059165895,0.64520124,107250.0,107240.0,0.19780244]
["bitfinex","BTCUSD",1750059166126,0.45872106,107250.0,107240.0,0.38101149]
["bitfinex","BTCUSD",1750059166350,0.6733828,107250.0,107240.0,0.36228244]
["bitfinex","BTCUSD",1750059166566,0.6733828,107250.0,107240.0,0.37160723]
["bitfinex","BTCUSD",1750059166815,0.6733828,107250.0,107240.0,0.38093193]
["bitfinex","BTCUSD",1750059167040,0.6733828,107250.0,107240.0,0.37160723]
["bitfinex","BTCUSD",1750059167266,0.6743828,107250.0,107240.0,0.20712723]
["bitfinex","BTCUSD",1750059167490,0.48790262,107250.0,107240.0,0.39025646]
["bitfinex","BTCUSD",1750059167929,0.48790262,107250.0,107240.0,0.38093193]
["bitfinex","BTCUSD",1750059168153,0.48790262,107250.0,107240.0,0.39025654]
["bitfinex","BTCUSD",1750059168643,0.48790262,107250.0,107240.0,0.39958107]
["bitfinex","BTCUSD",1750059169101,0.4785787,107250.0,107240.0,0.39958107]
["bitfinex","BTCUSD",1750059169318,0.4785787,107250.0,107240.0,0.2257762]
["bitfinex","BTCUSD",1750059169319,0.46925504,107250.0,107240.0,0.2257762]
["bitfinex","BTCUSD",1750059169557,0.46925504,107250.0,107240.0,0.21645167]
["bitfinex","BTCUSD",1750059169766,0.5654968,107250.0,107240.0,0.38993585]
["bitfinex","BTCUSD",1750059170222,0.49904816,107250.0,107240.0,0.38993585]
["bitfinex","BTCUSD",1750059170443,0.50837147,107250.0,107240.0,0.38993585]
["bitfinex","BTCUSD",1750059170693,0.49904816,107250.0,107240.0,0.38993585]
["bitfinex","BTCUSD",1750059170879,0.49904816,107250.0,107240.0,0.38989585]
["bitfinex","BTCUSD",1750059171230,0.50837147,107250.0,107240.0,0.22577585]
["bitfinex","BTCUSD",1750059171448,0.50837147,107250.0,107240.0,0.38985585]
["bitfinex","BTCUSD",1750059171696,0.46013147,107250.0,107240.0,0.38985585]
["bitfinex","BTCUSD",1750059171913,0.50653147,107250.0,107240.0,0.38985585]
["bitfinex","BTCUSD",1750059172374,0.50653147,107250.0,107240.0,0.22577585]
["bitfinex","BTCUSD",1750059172642,0.85585495,107250.0,107240.0,0.38969585]
["bitfinex","BTCUSD",1750059173755,0.85585487,107250.0,107240.0,0.38969585]
["bitfinex","BTCUSD",1750059174196,0.80945487,107250.0,107240.0,0.38969585]
["bitfinex","BTCUSD",1750059174423,0.85585487,107250.0,107240.0,0.38969585]
["bitfinex","BTCUSD",1750059174874,0.09158156,107250.0,107240.0,0.38969585]
["bitfinex","BTCUSD",1750059175110,0.0474,107250.0,107240.0,0.48593761]
["bitfinex","BTCUSD",1750059175329,0.0474,107250.0,107240.0,0.32201761]
["bitfinex","BTCUSD",1750059175548,0.001,107250.0,107240.0,0.48565761]
["bitfinex","BTCUSD",1750059175762,0.0464,107250.0,107240.0,0.48565761]
["bitfinex","BTCUSD",1750059176210,0.37272221,107260.0,107250.0,0.21345116]
["bitfinex","BTCUSD",1750059176662,0.38642221,107260.0,107250.0,0.21345116]
["bitfinex","BTCUSD",1750059176883,0.04642221,107260.0,107250.0,0.30969292]
["bitfinex","BTCUSD",1750059179141,0.04642221,107260.0,107250.0,0.47313292]
["bitfinex","BTCUSD",1750059179561,0.04742221,107260.0,107250.0,0.47313292]
["bitfinex","BTCUSD",1750059179777,0.00102221,107260.0,107250.0,0.47313292]
["bitfinex","BTCUSD",1750059179997,0.04742221,107260.0,107250.0,0.47313292]
["bitfinex","BTCUSD",1750059180641,0.04742221,107260.0,107250.0,0.47289292]
["bitfinex","BTCUSD",1750059180861,0.00102221,107260.0,107250.0,0.47289292]
["bitfinex","BTCUSD",1750059181073,0.04742221,107260.0,107250.0,0.47289292]
["bitfinex","BTCUSD",1750059181725,0.00102221,107260.0,107250.0,0.47289292]
["bitfinex","BTCUSD",1750059181941,0.04742221,107260.0,107250.0,0.47289292]
["bitfinex","BTCUSD",1750059182626,0.04742221,107260.0,107250.0,0.37269292]
["bitfinex","BTCUSD",1750059182848,0.04742221,107260.0,107250.0,0.53557292]
["bitfinex","BTCUSD",1750059184859,0.04742221,107260.0,107250.0,0.37269292]
["bitfinex","BTCUSD",1750059185086,0.04742221,107260.0,107250.0,0.55969292]
["bitfinex","BTCUSD",1750059185329,0.43024581,107260.0,107250.0,0.72229292]
["bitfinex","BTCUSD",1750059185543,0.04742221,107260.0,107250.0,0.72229292]
["bitfinex","BTCUSD",1750059185974,0.00083573,107260.0,107250.0,1.17021652]
["bitfinex","BTCUSD",1750059186850,0.00083573,107260.0,107250.0,0.78739292]
["bitfinex","BTCUSD",1750059188201,0.00083573,107260.0,107250.0,1.08619292]
["bitfinex","BTCUSD",1750059188694,0.3152,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750059188884,0.3152,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750059189158,0.3152,107270.0,107260.0,0.30967293]
["bitfinex","BTCUSD",1750059190323,0.2688,107270.0,107260.0,0.37087293]
["bitfinex","BTCUSD",1750059190539,0.3152,107270.0,107260.0,0.37087293]
["bitfinex","BTCUSD",1750059190750,0.3152,107270.0,107260.0,0.30967293]
["bitfinex","BTCUSD",1750059191390,0.3152,107270.0,107260.0,0.54967293]
["bitfinex","BTCUSD",1750059192666,0.2688,107270.0,107260.0,0.54967293]
["bitfinex","BTCUSD",1750059192874,0.3152,107270.0,107260.0,0.54967293]
["bitfinex","BTCUSD",1750059194238,0.3152,107270.0,107260.0,0.71151293]
["bitfinex","BTCUSD",1750059196510,0.2688,107270.0,107260.0,1.42523653]
["bitfinex","BTCUSD",1750059196718,0.2688,107270.0,107260.0,1.15943653]
["bitfinex","BTCUSD",1750059196921,0.2688,107270.0,107260.0,1.18744453]
["bitfinex","BTCUSD",1750059197543,0.2688,107270.0,107260.0,0.80462093]
["bitfinex","BTCUSD",1750059198817,0.2688,107270.0,107260.0,0.83641185]
["bitfinex","BTCUSD",1750059199033,0.2688,107270.0,107260.0,0.83741185]
["bitfinex","BTCUSD",1750059199479,0.2688,107270.0,107260.0,0.83541185]
["bitfinex","BTCUSD",1750059199709,0.2688,107270.0,107260.0,0.83741185]
["bitfinex","BTCUSD",1750059200318,0.2688,107270.0,107260.0,0.84041185]
["bitfinex","BTCUSD",1750059200785,0.2688,107270.0,107260.0,0.58268093]
["bitfinex","BTCUSD",1750059201003,0.2688,107270.0,107260.0,0.74380093]
["bitfinex","BTCUSD",1750059202166,0.2688,107270.0,107260.0,0.58268093]
["bitfinex","BTCUSD",1750059202319,0.2688,107270.0,107260.0,0.74376093]
["bitfinex","BTCUSD",1750059202544,0.2688,107270.0,107260.0,0.58268093]
["bitfinex","BTCUSD",1750059202741,0.2688,107270.0,107260.0,0.74364093]
["bitfinex","BTCUSD",1750059203347,0.44579857,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750059203348,0.48862217,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750059203555,0.04474784,107300.0,107290.0,0.72145296]
["bitfinex","BTCUSD",1750059204595,0.00218784,107300.0,107290.0,1.16937656]
["bitfinex","BTCUSD",1750059205008,0.00018784,107300.0,107290.0,1.16937656]
["bitfinex","BTCUSD",1750059205463,0.00018784,107300.0,107290.0,1.46817656]
["bitfinex","BTCUSD",1750059205900,0.00018784,107300.0,107290.0,1.08535296]
["bitfinex","BTCUSD",1750059206110,0.00018784,107300.0,107290.0,1.46917656]
["bitfinex","BTCUSD",1750059206307,0.00018784,107300.0,107290.0,1.81017656]
["bitfinex","BTCUSD",1750059206982,0.00018784,107300.0,107290.0,1.42735296]
["bitfinex","BTCUSD",1750059207181,0.00018784,107300.0,107290.0,1.83789456]
["bitfinex","BTCUSD",1750059207382,0.00018784,107300.0,107290.0,1.45507096]
["bitfinex","BTCUSD",1750059207597,0.00018784,107300.0,107290.0,1.48156636]
["bitfinex","BTCUSD",1750059208835,0.00018784,107300.0,107290.0,1.25590636]
["bitfinex","BTCUSD",1750059209221,0.00018784,107300.0,107290.0,1.41646636]
["bitfinex","BTCUSD",1750059211288,0.00018784,107300.0,107290.0,1.41618636]
["bitfinex","BTCUSD",1750059211497,0.00018784,107300.0,107290.0,1.07618636]
["bitfinex","BTCUSD",1750059211919,0.00018784,107300.0,107290.0,0.77726636]
["bitfinex","BTCUSD",1750059213012,0.00018784,107300.0,107290.0,1.16008996]
["bitfinex","BTCUSD",1750059213230,0.00018784,107300.0,107290.0,1.19118996]
["bitfinex","BTCUSD",1750059215848,0.00018784,107300.0,107290.0,1.19082996]
["bitfinex","BTCUSD",1750059217110,0.00018784,107300.0,107290.0,1.19078996]
["bitfinex","BTCUSD",1750059218429,0.00018784,107300.0,107290.0,1.15968996]
["bitfinex","BTCUSD",1750059219748,0.00018784,107300.0,107290.0,0.77686636]
["bitfinex","BTCUSD",1750059220172,0.00018784,107300.0,107290.0,0.61710636]
["bitfinex","BTCUSD",1750059220392,0.00018784,107300.0,107290.0,0.77666636]
["bitfinex","BTCUSD",1750059222332,0.00018784,107300.0,107290.0,1.15948996]
["bitfinex","BTCUSD",1750059222744,0.00018784,107300.0,107290.0,0.77666636]
["bitfinex","BTCUSD",1750059222962,0.00018784,107300.0,107290.0,1.15948996]
["bitfinex","BTCUSD",1750059223177,0.00018784,107300.0,107290.0,0.99992996]
["bitfinex","BTCUSD",1750059223391,0.00018784,107300.0,107290.0,0.77654636]
["bitfinex","BTCUSD",1750059223815,0.00018784,107300.0,107290.0,1.15936996]
["bitfinex","BTCUSD",1750059225096,0.00018784,107300.0,107290.0,0.77654636]
["bitfinex","BTCUSD",1750059225312,0.00018784,107300.0,107290.0,1.15936996]
["bitfinex","BTCUSD",1750059226773,0.00018784,107300.0,107290.0,0.77654636]
["bitfinex","BTCUSD",1750059227210,0.00018784,107300.0,107290.0,0.75005096]
["bitfinex","BTCUSD",1750059227627,0.00018784,107300.0,107290.0,0.77570335]
["bitfinex","BTCUSD",1750059227851,0.00018784,107300.0,107290.0,1.1708442]
["bitfinex","BTCUSD",1750059228068,0.00018784,107300.0,107290.0,2.19870145]
["bitfinex","BTCUSD",1750059228542,1.051e-05,107300.0,107290.0,2.19870145]
["bitfinex","BTCUSD",1750059228964,1.051e-05,107300.0,107290.0,2.51587785]
["bitfinex","BTCUSD",1750059229176,1.051e-05,107300.0,107290.0,2.87384136]
["bitfinex","BTCUSD",1750059229396,0.02461696,107330.0,107320.0,0.46431128]
["bitfinex","BTCUSD",1750059229608,0.02508793,107330.0,107320.0,0.71995304]
["bitfinex","BTCUSD",1750059230042,0.02508793,107330.0,107320.0,0.74794404]
["bitfinex","BTCUSD",1750059231988,0.02508793,107330.0,107320.0,0.74894404]
["bitfinex","BTCUSD",1750059232210,0.02508793,107330.0,107320.0,0.49894404]
["bitfinex","BTCUSD",1750059235831,0.06876793,107330.0,107320.0,0.49894404]
["bitfinex","BTCUSD",1750059236072,0.06876793,107330.0,107320.0,1.13176764]
["bitfinex","BTCUSD",1750059237147,0.06876793,107330.0,107320.0,0.74894404]
["bitfinex","BTCUSD",1750059237352,0.02499599,107330.0,107320.0,0.74894404]
["bitfinex","BTCUSD",1750059238455,0.02499599,107330.0,107320.0,0.88834404]
["bitfinex","BTCUSD",1750059238670,0.02499599,107330.0,107320.0,1.04774404]
["bitfinex","BTCUSD",1750059239783,0.01044233,107340.0,107330.0,0.72859]
["bitfinex","BTCUSD",1750059240041,0.014176,107350.0,107340.0,0.9333122]
["bitfinex","BTCUSD",1750059240302,0.01431723,107350.0,107340.0,1.41237756]
["bitfinex","BTCUSD",1750059240512,0.01431723,107350.0,107340.0,1.13971396]
["bitfinex","BTCUSD",1750059240735,0.01431723,107350.0,107340.0,1.55051856]
["bitfinex","BTCUSD",1750059240952,0.01431723,107350.0,107340.0,1.6573926]
["bitfinex","BTCUSD",1750059241167,0.01431723,107350.0,107340.0,1.7073926]
["bitfinex","BTCUSD",1750059242289,0.01431723,107350.0,107340.0,1.114409]
["bitfinex","BTCUSD",1750059242504,0.01431723,107350.0,107340.0,1.86761496]
["bitfinex","BTCUSD",1750059242720,0.01431723,107350.0,107340.0,1.79957411]
["bitfinex","BTCUSD",1750059242927,0.01431723,107350.0,107340.0,1.63949411]
["bitfinex","BTCUSD",1750059243142,0.01431723,107350.0,107340.0,1.29949411]
["bitfinex","BTCUSD",1750059243357,0.5351394,107350.0,107340.0,1.04949411]
["bitfinex","BTCUSD",1750059243578,0.83160466,107350.0,107340.0,0.034981]
["bitfinex","BTCUSD",1750059243826,0.83160466,107350.0,107340.0,0.199461]
["bitfinex","BTCUSD",1750059243827,1.06155113,107350.0,107340.0,0.199461]
["bitfinex","BTCUSD",1750059244036,1.06155113,107350.0,107340.0,0.011]
["bitfinex","BTCUSD",1750059244037,1.08381749,107350.0,107340.0,0.011]
["bitfinex","BTCUSD",1750059244245,1.08381749,107350.0,107340.0,0.16456]
["bitfinex","BTCUSD",1750059244457,1.08381749,107350.0,107340.0,0.17883619]
["bitfinex","BTCUSD",1750059244669,1.08381749,107350.0,107340.0,0.1788361]
["bitfinex","BTCUSD",1750059244873,0.89751102,107350.0,107340.0,0.35715984]
["bitfinex","BTCUSD",1750059245085,0.89751102,107350.0,107340.0,0.36647568]
["bitfinex","BTCUSD",1750059245337,0.89751102,107350.0,107340.0,0.36647603]
["bitfinex","BTCUSD",1750059245543,0.88819579,107350.0,107340.0,0.36647595]
["bitfinex","BTCUSD",1750059245950,0.88819579,107350.0,107340.0,0.3747917]
["bitfinex","BTCUSD",1750059246160,0.8472994,107350.0,107340.0,0.38410728]
["bitfinex","BTCUSD",1750059246367,0.86592908,107350.0,107340.0,0.38410728]
["bitfinex","BTCUSD",1750059246591,0.48310548,107350.0,107340.0,0.38390728]
["bitfinex","BTCUSD",1750059246804,0.86592908,107350.0,107340.0,0.38390728]
["bitfinex","BTCUSD",1750059247010,0.85098776,107350.0,107340.0,0.3745917]
["bitfinex","BTCUSD",1750059247215,0.85098776,107350.0,107340.0,0.37459179]
["bitfinex","BTCUSD",1750059247434,1.04661007,107350.0,107340.0,0.00931619]
["bitfinex","BTCUSD",1750059247680,0.59864002,107340.0,107330.0,0.09636636]
["bitfinex","BTCUSD",1750059247934,0.80902618,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750059248154,0.80902618,107340.0,107320.0,0.20599218]
["bitfinex","BTCUSD",1750059248155,0.41061627,107330.0,107320.0,0.20599218]
["bitfinex","BTCUSD",1750059248359,0.46354722,107330.0,107320.0,0.36635218]
["bitfinex","BTCUSD",1750059248574,0.41986722,107330.0,107320.0,0.36635218]
["bitfinex","BTCUSD",1750059248794,0.41986722,107330.0,107320.0,0.20599218]
["bitfinex","BTCUSD",1750059249010,0.41986722,107330.0,107320.0,0.36631218]
["bitfinex","BTCUSD",1750059249232,0.46354722,107330.0,107320.0,0.36631218]
["bitfinex","BTCUSD",1750059249645,0.10498,107330.0,107320.0,0.36631218]
["bitfinex","BTCUSD",1750059249860,0.46354722,107330.0,107320.0,0.36631218]
["bitfinex","BTCUSD",1750059250072,0.46454722,107330.0,107320.0,0.15599218]
["bitfinex","BTCUSD",1750059250277,0.46454722,107330.0,107320.0,0.55631218]
["bitfinex","BTCUSD",1750059250486,0.0623,107330.0,107320.0,0.65255394]
["bitfinex","BTCUSD",1750059250699,0.42086722,107330.0,107320.0,0.65255394]
["bitfinex","BTCUSD",1750059250906,0.46454722,107330.0,107320.0,0.65255394]
["bitfinex","BTCUSD",1750059251109,0.46454722,107330.0,107320.0,0.65355394]
["bitfinex","BTCUSD",1750059251782,0.3807719,107330.0,107320.0,0.6622129]
["bitfinex","BTCUSD",1750059251988,0.02220468,107330.0,107320.0,0.66221272]
["bitfinex","BTCUSD",1750059252189,0.04468,107330.0,107320.0,0.90355394]
["bitfinex","BTCUSD",1750059252954,0.001,107330.0,107320.0,0.90355394]
["bitfinex","BTCUSD",1750059253178,0.04468,107330.0,107320.0,0.90355394]
["bitfinex","BTCUSD",1750059256426,0.04462552,107330.0,107320.0,0.90355394]
["bitfinex","BTCUSD",1750059260523,0.04562552,107330.0,107320.0,0.90355394]
["bitfinex","BTCUSD",1750059261534,0.04562552,107330.0,107320.0,0.74323394]
["bitfinex","BTCUSD",1750059261744,0.04562552,107330.0,107320.0,0.90263394]
["bitfinex","BTCUSD",1750059264498,0.04562552,107330.0,107320.0,0.74223394]
["bitfinex","BTCUSD",1750059264722,0.04562552,107330.0,107320.0,0.90163394]
["bitfinex","BTCUSD",1750059264946,0.04562552,107330.0,107320.0,0.74423394]
["bitfinex","BTCUSD",1750059265381,0.04562552,107330.0,107320.0,0.90363394]
["bitfinex","BTCUSD",1750059265954,0.04562552,107330.0,107320.0,0.90463394]
["bitfinex","BTCUSD",1750059266367,0.04562552,107330.0,107320.0,1.29470116]
["bitfinex","BTCUSD",1750059266368,0.00194552,107330.0,107320.0,1.29470116]
["bitfinex","BTCUSD",1750059266798,0.00194552,107330.0,107320.0,0.93613394]
["bitfinex","BTCUSD",1750059267018,0.00194552,107330.0,107320.0,1.35162398]
["bitfinex","BTCUSD",1750059267355,0.00194552,107330.0,107320.0,1.37961598]
["bitfinex","BTCUSD",1750059268197,0.00194552,107330.0,107320.0,1.37661598]
["bitfinex","BTCUSD",1750059268596,0.00194552,107330.0,107320.0,1.37961598]
["bitfinex","BTCUSD",1750059268943,0.00194552,107330.0,107320.0,1.35565599]
["bitfinex","BTCUSD",1750059269171,0.00194552,107330.0,107320.0,0.99632594]
["bitfinex","BTCUSD",1750059269444,0.00194552,107330.0,107320.0,0.99932594]
["bitfinex","BTCUSD",1750059269772,0.00194552,107330.0,107320.0,0.83992594]
["bitfinex","BTCUSD",1750059269963,0.00194552,107330.0,107320.0,0.99932594]
["bitfinex","BTCUSD",1750059270164,0.00194552,107330.0,107320.0,0.99732594]
["bitfinex","BTCUSD",1750059270942,0.00194552,107330.0,107320.0,0.99432594]
["bitfinex","BTCUSD",1750059271167,0.00194552,107330.0,107320.0,1.30512594]
["bitfinex","BTCUSD",1750059272198,0.00094552,107330.0,107320.0,1.14572594]
["bitfinex","BTCUSD",1750059272414,0.00094552,107330.0,107320.0,1.30512594]
["bitfinex","BTCUSD",1750059273138,0.00094552,107330.0,107320.0,1.64512594]
["bitfinex","BTCUSD",1750059274548,0.00094552,107330.0,107320.0,2.00345599]
["bitfinex","BTCUSD",1750059274701,0.00094552,107330.0,107320.0,1.48572594]
["bitfinex","BTCUSD",1750059274926,0.00094552,107330.0,107320.0,1.64512594]
["bitfinex","BTCUSD",1750059275366,0.00094552,107330.0,107320.0,1.48572594]
["bitfinex","BTCUSD",1750059275582,0.00094552,107330.0,107320.0,1.11252594]
["bitfinex","BTCUSD",1750059275887,0.00094552,107330.0,107320.0,1.27188594]
["bitfinex","BTCUSD",1750059276650,0.00094552,107330.0,107320.0,1.11252594]
["bitfinex","BTCUSD",1750059276839,0.00094552,107330.0,107320.0,1.2717917]
["bitfinex","BTCUSD",1750059277119,0.00094552,107330.0,107320.0,1.1124317]
["bitfinex","BTCUSD",1750059277341,0.00094552,107330.0,107320.0,1.2717917]
["bitfinex","BTCUSD",1750059280349,0.00094552,107330.0,107320.0,1.63012175]
["bitfinex","BTCUSD",1750059280552,0.00094552,107330.0,107320.0,1.2717917]
["bitfinex","BTCUSD",1750059282465,0.00094552,107330.0,107320.0,1.63012175]
["bitfinex","BTCUSD",1750059283252,0.00094552,107330.0,107320.0,1.1124317]
["bitfinex","BTCUSD",1750059283493,0.00094552,107330.0,107320.0,1.2402917]
["bitfinex","BTCUSD",1750059288627,0.00094552,107330.0,107320.0,1.0809317]
["bitfinex","BTCUSD",1750059288825,0.00094552,107330.0,107320.0,0.7821317]
["bitfinex","BTCUSD",1750059289250,0.00094552,107330.0,107320.0,0.7541397]
["bitfinex","BTCUSD",1750059290015,0.00094552,107330.0,107320.0,0.9134597]
["bitfinex","BTCUSD",1750059290421,0.00094552,107330.0,107320.0,0.7541397]
["bitfinex","BTCUSD",1750059290753,0.06174552,107330.0,107320.0,0.7541397]
["bitfinex","BTCUSD",1750059290948,0.51943226,107330.0,107320.0,0.5041397]
["bitfinex","BTCUSD",1750059291122,0.51943226,107330.0,107320.0,0.6634597]
["bitfinex","BTCUSD",1750059291302,0.51943226,107330.0,107320.0,0.5041397]
["bitfinex","BTCUSD",1750059291508,0.51943226,107330.0,107320.0,0.56021794]
["bitfinex","BTCUSD",1750059291715,0.51943226,107330.0,107320.0,0.40089794]
["bitfinex","BTCUSD",1750059291912,0.51943226,107330.0,107320.0,0.56021794]
["bitfinex","BTCUSD",1750059292330,0.51943226,107330.0,107320.0,0.40089794]
["bitfinex","BTCUSD",1750059292519,0.51943226,107330.0,107320.0,0.55521794]
["bitfinex","BTCUSD",1750059293047,0.51943226,107330.0,107320.0,0.56321794]
["bitfinex","BTCUSD",1750059293251,0.51943226,107330.0,107320.0,0.6544597]
["bitfinex","BTCUSD",1750059293252,0.06174552,107330.0,107320.0,0.6544597]
["bitfinex","BTCUSD",1750059293454,0.06174552,107330.0,107320.0,0.6514597]
["bitfinex","BTCUSD",1750059293658,0.10538552,107330.0,107320.0,0.6534597]
["bitfinex","BTCUSD",1750059294016,0.03134552,107330.0,107320.0,0.6534597]
["bitfinex","BTCUSD",1750059294430,0.03229104,107330.0,107320.0,0.6534597]
["bitfinex","BTCUSD",1750059294654,0.03229104,107330.0,107320.0,1.03594787]
["bitfinex","BTCUSD",1750059294655,0.04553104,107330.0,107320.0,1.03594787]
["bitfinex","BTCUSD",1750059295194,0.04553104,107330.0,107320.0,0.6534597]
["bitfinex","BTCUSD",1750059297222,0.04553104,107330.0,107320.0,0.6524597]
["bitfinex","BTCUSD",1750059297427,0.04553104,107330.0,107320.0,1.03394787]
["bitfinex","BTCUSD",1750059297629,0.04553104,107330.0,107320.0,1.03494787]
["bitfinex","BTCUSD",1750059297829,0.00189104,107330.0,107320.0,1.03794787]
["bitfinex","BTCUSD",1750059298008,0.04553104,107330.0,107320.0,1.03794787]
["bitfinex","BTCUSD",1750059298762,0.04553104,107330.0,107320.0,1.03694787]
["bitfinex","BTCUSD",1750059299088,0.04553104,107330.0,107320.0,1.03894787]
["bitfinex","BTCUSD",1750059299288,0.04553104,107330.0,107320.0,0.6564597]
["bitfinex","BTCUSD",1750059299495,0.04553104,107330.0,107320.0,1.03894787]
["bitfinex","BTCUSD",1750059300285,0.04553104,107330.0,107320.0,0.6564597]
["bitfinex","BTCUSD",1750059300463,0.04553104,107330.0,107320.0,1.03894787]
["bitfinex","BTCUSD",1750059300814,0.04553104,107330.0,107320.0,0.4971397]
["bitfinex","BTCUSD",1750059300998,0.04553104,107330.0,107320.0,0.6564597]
["bitfinex","BTCUSD",1750059305220,0.06421104,107330.0,107320.0,0.6564597]
["bitfinex","BTCUSD",1750059305460,0.04553104,107330.0,107320.0,0.6564197]
["bitfinex","BTCUSD",1750059305699,0.04553104,107330.0,107320.0,0.4971397]
["bitfinex","BTCUSD",1750059305950,0.56581778,107330.0,107320.0,0.4971397]
["bitfinex","BTCUSD",1750059306204,0.56581778,107330.0,107320.0,0.6564197]
["bitfinex","BTCUSD",1750059306880,0.56581778,107330.0,107320.0,0.4971397]
["bitfinex","BTCUSD",1750059307103,0.56581778,107330.0,107320.0,0.40089794]
["bitfinex","BTCUSD",1750059307348,0.56581778,107330.0,107320.0,0.6564197]
["bitfinex","BTCUSD",1750059307349,0.04553104,107330.0,107320.0,0.6564197]
["bitfinex","BTCUSD",1750059308009,0.07563104,107330.0,107320.0,0.6564197]
["bitfinex","BTCUSD",1750059309088,0.07563104,107330.0,107320.0,0.4971397]
["bitfinex","BTCUSD",1750059309323,0.10663104,107330.0,107320.0,0.6564197]
["bitfinex","BTCUSD",1750059309988,0.10663104,107330.0,107320.0,0.4971397]
["bitfinex","BTCUSD",1750059310209,0.10663104,107330.0,107320.0,0.6564197]
["bitfinex","BTCUSD",1750059310833,0.06299104,107330.0,107320.0,0.4971397]
["bitfinex","BTCUSD",1750059311053,0.10663104,107330.0,107320.0,0.6564197]
["bitfinex","BTCUSD",1750059311663,0.06299104,107330.0,107320.0,0.6564197]
["bitfinex","BTCUSD",1750059311875,0.10663104,107330.0,107320.0,0.6564197]
["bitfinex","BTCUSD",1750059312496,0.10663104,107330.0,107320.0,0.4971397]
["bitfinex","BTCUSD",1750059312718,0.10663104,107330.0,107320.0,0.6564197]
["bitfinex","BTCUSD",1750059313983,0.48911921,107330.0,107320.0,0.56017794]
["bitfinex","BTCUSD",1750059314664,0.48911921,107330.0,107320.0,0.56013794]
["bitfinex","BTCUSD",1750059315158,0.49843548,107330.0,107320.0,0.39158115]
["bitfinex","BTCUSD",1750059315379,0.50775201,107330.0,107320.0,0.32945604]
["bitfinex","BTCUSD",1750059315592,0.48911921,107330.0,107320.0,0.32945604]
["bitfinex","BTCUSD",1750059315814,0.49843557,107330.0,107320.0,0.32945604]
["bitfinex","BTCUSD",1750059316025,0.49843548,107330.0,107320.0,0.16821604]
["bitfinex","BTCUSD",1750059316229,0.49843548,107330.0,107320.0,0.32445604]
["bitfinex","BTCUSD",1750059316463,0.4683751,107330.0,107320.0,0.32445604]
["bitfinex","BTCUSD",1750059316675,0.87064808,107330.0,107320.0,0.32545604]
["bitfinex","BTCUSD",1750059316858,0.87996487,107330.0,107320.0,0.32545604]
["bitfinex","BTCUSD",1750059317093,0.87064808,107330.0,107320.0,0.32545604]
["bitfinex","BTCUSD",1750059317304,0.88928176,107330.0,107320.0,0.14758115]
["bitfinex","BTCUSD",1750059317526,1.09016449,107330.0,107320.0,0.19667639]
["bitfinex","BTCUSD",1750059317799,1.60026109,107330.0,107320.0,5.448e-05]
["bitfinex","BTCUSD",1750059318027,0.01863662,107310.0,107300.0,0.21631741]
["bitfinex","BTCUSD",1750059318282,0.82136564,107310.0,107300.0,0.38487637]
["bitfinex","BTCUSD",1750059318487,0.80272902,107310.0,107300.0,0.38487637]
["bitfinex","BTCUSD",1750059318696,0.78818817,107310.0,107300.0,0.38487637]
["bitfinex","BTCUSD",1750059318902,0.83182817,107310.0,107300.0,0.38487637]
["bitfinex","BTCUSD",1750059319114,0.83182817,107310.0,107300.0,0.22563637]
["bitfinex","BTCUSD",1750059319325,0.78818817,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059319529,0.83182817,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059321024,0.78818817,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059321233,0.83182817,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059322008,0.85934029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059322453,0.81570029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059322873,0.81570029,107310.0,107300.0,0.22610734]
["bitfinex","BTCUSD",1750059323072,0.81570029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059323073,0.85934029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059324106,0.85926029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059325162,0.86857847,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059325339,0.85926029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059325991,0.81570029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059326179,0.85926029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059327879,0.85926029,107310.0,107300.0,0.22610734]
["bitfinex","BTCUSD",1750059328094,0.86857839,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059328948,0.85926029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059329366,0.8685783,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059329583,0.87789648,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059330018,0.8685783,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059330222,0.86857839,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059331046,0.8685783,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059331301,0.8778964,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059331534,0.8685783,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059331767,0.86857839,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059333150,0.85926029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059333619,0.43321212,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059333856,0.41107212,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059334335,0.79356029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059335220,0.75000029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059335444,0.79356029,107310.0,107300.0,0.38534734]
["bitfinex","BTCUSD",1750059335912,0.86757839,107310.0,107300.0,0.21678829]
["bitfinex","BTCUSD",1750059336147,1.21853099,107310.0,107300.0,0.00244097]
["bitfinex","BTCUSD",1750059336388,1.24082304,107310.0,107300.0,0.16164097]
["bitfinex","BTCUSD",1750059336635,1.24082304,107310.0,107300.0,0.17096063]
["bitfinex","BTCUSD",1750059336874,1.19634802,107310.0,107300.0,0.18028012]
["bitfinex","BTCUSD",1750059337117,1.01929089,107310.0,107300.0,0.37599271]
["bitfinex","BTCUSD",1750059337358,1.01929089,107310.0,107300.0,0.3759928]
["bitfinex","BTCUSD",1750059337621,1.01929089,107310.0,107300.0,0.38531211]
["bitfinex","BTCUSD",1750059338065,1.01929089,107310.0,107300.0,0.3759928]
["bitfinex","BTCUSD",1750059338306,1.01929089,107310.0,107300.0,0.38531211]
["bitfinex","BTCUSD",1750059338554,1.01929089,107310.0,107300.0,0.3759928]
["bitfinex","BTCUSD",1750059338794,1.01929089,107310.0,107300.0,0.38531211]
["bitfinex","BTCUSD",1750059339285,1.01929089,107310.0,107300.0,0.3759928]
["bitfinex","BTCUSD",1750059339722,1.01929089,107310.0,107300.0,0.3666734]
["bitfinex","BTCUSD",1750059340199,1.30181603,107310.0,107300.0,0.37599297]
["bitfinex","BTCUSD",1750059340477,1.30181603,107310.0,107300.0,0.36667348]
["bitfinex","BTCUSD",1750059340708,1.16210681,107310.0,107300.0,0.38531237]
["bitfinex","BTCUSD",1750059340945,1.20566681,107310.0,107300.0,0.37599297]
["bitfinex","BTCUSD",1750059341181,1.20566681,107310.0,107300.0,0.36667348]
["bitfinex","BTCUSD",1750059341413,1.20566681,107310.0,107300.0,0.01176063]
["bitfinex","BTCUSD",1750059341647,1.20566681,107310.0,107300.0,0.18959969]
["bitfinex","BTCUSD",1750059341878,1.01929089,107310.0,107300.0,0.22611228]
["bitfinex","BTCUSD",1750059342354,1.01929089,107310.0,107300.0,0.22611237]
["bitfinex","BTCUSD",1750059342562,1.01929089,107310.0,107300.0,0.21679297]
["bitfinex","BTCUSD",1750059343518,1.32965243,107310.0,107300.0,0.20747348]
["bitfinex","BTCUSD",1750059343781,1.31101528,107310.0,107300.0,0.00244097]
["bitfinex","BTCUSD",1750059344042,0.45652105,107290.0,107280.0,0.19573423]
["bitfinex","BTCUSD",1750059344267,1.22622303,107290.0,107280.0,0.37353633]
["bitfinex","BTCUSD",1750059344492,1.22622303,107290.0,107280.0,0.35498216]
["bitfinex","BTCUSD",1750059344748,1.2355433,107290.0,107280.0,0.35499727]
["bitfinex","BTCUSD",1750059344970,1.22622355,107290.0,107280.0,0.3736398]
["bitfinex","BTCUSD",1750059345196,1.41263421,107290.0,107280.0,0.2144798]
["bitfinex","BTCUSD",1750059345419,1.41263421,107290.0,107280.0,0.38296094]
["bitfinex","BTCUSD",1750059345654,1.41263421,107290.0,107280.0,0.3736398]
["bitfinex","BTCUSD",1750059345890,1.4033142,107290.0,107280.0,0.36431832]
["bitfinex","BTCUSD",1750059346124,1.4468742,107290.0,107280.0,0.3643184]
["bitfinex","BTCUSD",1750059346341,1.4469142,107290.0,107280.0,0.37363954]
["bitfinex","BTCUSD",1750059346583,1.21690354,107290.0,107280.0,0.38296059]
["bitfinex","BTCUSD",1750059346778,1.21690354,107290.0,107280.0,0.39228155]
["bitfinex","BTCUSD",1750059347084,1.26050354,107290.0,107280.0,0.37363954]
["bitfinex","BTCUSD",1750059347313,1.26050354,107290.0,107280.0,0.38296059]
["bitfinex","BTCUSD",1750059347565,1.26050354,107290.0,107280.0,0.3643184]
["bitfinex","BTCUSD",1750059347783,1.20758258,107290.0,107280.0,0.22380024]
["bitfinex","BTCUSD",1750059347993,1.26050276,107290.0,107280.0,0.38296033]
["bitfinex","BTCUSD",1750059348169,1.26050276,107290.0,107280.0,0.39228112]
["bitfinex","BTCUSD",1750059348716,1.26982311,107290.0,107280.0,0.38296033]
["bitfinex","BTCUSD",1750059348932,1.26982311,107290.0,107280.0,0.3643184]
["bitfinex","BTCUSD",1750059349166,1.26982311,107290.0,107280.0,0.35499718]
["bitfinex","BTCUSD",1750059349167,1.45623377,107290.0,107280.0,0.35499718]
["bitfinex","BTCUSD",1750059349388,1.26982311,107290.0,107280.0,0.37363945]
["bitfinex","BTCUSD",1750059349615,1.26982311,107290.0,107280.0,0.38296041]
["bitfinex","BTCUSD",1750059349848,1.26982311,107290.0,107280.0,0.3643184]
["bitfinex","BTCUSD",1750059350067,1.26050276,107290.0,107280.0,0.37363945]
["bitfinex","BTCUSD",1750059350291,1.21690276,107290.0,107280.0,0.3922812]
["bitfinex","BTCUSD",1750059350532,1.26982311,107290.0,107280.0,0.39228129]
["bitfinex","BTCUSD",1750059351433,0.66287205,107290.0,107280.0,0.39228077]
["bitfinex","BTCUSD",1750059351637,1.03476817,107290.0,107280.0,0.39228077]
["bitfinex","BTCUSD",1750059352032,0.99116817,107290.0,107280.0,0.39228077]
["bitfinex","BTCUSD",1750059352682,1.03476817,107290.0,107280.0,0.39228077]
["bitfinex","BTCUSD",1750059352962,0.99116817,107290.0,107280.0,0.39228077]
["bitfinex","BTCUSD",1750059353204,1.03476817,107290.0,107280.0,0.39228077]
["bitfinex","BTCUSD",1750059353873,0.11853432,107310.0,107300.0,0.205032]
["bitfinex","BTCUSD",1750059354083,0.34071212,107310.0,107300.0,0.21435105]
["bitfinex","BTCUSD",1750059354327,0.78550029,107310.0,107290.0,0.18639557]
["bitfinex","BTCUSD",1750059354515,0.72248817,107300.0,107290.0,0.38279613]
["bitfinex","BTCUSD",1750059354791,0.72248817,107300.0,107290.0,0.3827963]
["bitfinex","BTCUSD",1750059355472,0.76596817,107300.0,107290.0,0.3827963]
["bitfinex","BTCUSD",1750059356144,0.76696817,107300.0,107290.0,0.3827963]
["bitfinex","BTCUSD",1750059357016,0.342,107300.0,107290.0,0.3827963]
["bitfinex","BTCUSD",1750059357261,0.38548,107300.0,107290.0,0.4452963]
["bitfinex","BTCUSD",1750059357688,0.04548,107300.0,107290.0,0.54153806]
["bitfinex","BTCUSD",1750059360340,0.42796817,107300.0,107290.0,0.38241806]
["bitfinex","BTCUSD",1750059360555,0.42796817,107300.0,107290.0,0.54149806]
["bitfinex","BTCUSD",1750059361500,0.72448817,107300.0,107290.0,0.31991806]
["bitfinex","BTCUSD",1750059361722,0.99163904,107300.0,107280.0,0.19583666]
["bitfinex","BTCUSD",1750059361980,0.41343793,107300.0,107290.0,0.35477101]
["bitfinex","BTCUSD",1750059362402,0.41343793,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1750059362622,0.41343793,107300.0,107280.0,0.18651587]
["bitfinex","BTCUSD",1750059362623,0.00931983,107290.0,107280.0,0.18651587]
["bitfinex","BTCUSD",1750059362844,0.00931983,107290.0,107280.0,0.35487666]
["bitfinex","BTCUSD",1750059363359,0.391808,107290.0,107280.0,0.35487666]
["bitfinex","BTCUSD",1750059363610,0.39180792,107290.0,107280.0,0.37351902]
["bitfinex","BTCUSD",1750059364070,0.39982609,107290.0,107280.0,0.37351902]
["bitfinex","BTCUSD",1750059364775,0.39982609,107290.0,107280.0,0.37451902]
["bitfinex","BTCUSD",1750059365313,0.01863967,107290.0,107280.0,0.37451902]
["bitfinex","BTCUSD",1750059365532,0.40112784,107290.0,107280.0,0.37451902]
["bitfinex","BTCUSD",1750059366055,1.38522567,107290.0,107280.0,0.00108784]
["bitfinex","BTCUSD",1750059366305,1.45012619,107290.0,107280.0,0.00108784]
["bitfinex","BTCUSD",1750059366543,1.67940642,107290.0,107280.0,0.00108784]
["bitfinex","BTCUSD",1750059366759,1.74808642,107290.0,107280.0,0.00108784]
["bitfinex","BTCUSD",1750059366960,1.8388994,107290.0,107280.0,0.00108784]
["bitfinex","BTCUSD",1750059367191,0.60960846,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750059367429,1.05792503,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750059367850,1.01444503,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750059368062,1.04860233,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750059368499,1.06815971,107260.0,107250.0,0.00198]
["bitfinex","BTCUSD",1750059368946,1.06815971,107260.0,107250.0,0.00298]
["bitfinex","BTCUSD",1750059369583,0.2840686,107250.0,107240.0,0.05656078]
["bitfinex","BTCUSD",1750059369860,0.36797297,107240.0,107230.0,0.37349026]
["bitfinex","BTCUSD",1750059370104,0.74113661,107240.0,107230.0,0.39162392]
["bitfinex","BTCUSD",1750059370320,0.73181226,107240.0,107230.0,0.39162392]
["bitfinex","BTCUSD",1750059370526,0.8219382,107240.0,107230.0,0.39162392]
["bitfinex","BTCUSD",1750059370731,0.83126273,107240.0,107230.0,0.39162392]
["bitfinex","BTCUSD",1750059370939,0.81261376,107240.0,107230.0,0.38295678]
["bitfinex","BTCUSD",1750059371345,0.83126272,107240.0,107230.0,0.38299687]
["bitfinex","BTCUSD",1750059371586,0.81261376,107240.0,107230.0,0.4009427]
["bitfinex","BTCUSD",1750059371832,0.82193811,107240.0,107230.0,0.40094212]
["bitfinex","BTCUSD",1750059372064,0.81261385,107240.0,107230.0,0.4009422]
["bitfinex","BTCUSD",1750059372299,0.80328958,107240.0,107230.0,0.393282]
["bitfinex","BTCUSD",1750059372747,0.80328958,107240.0,107230.0,0.40190217]
["bitfinex","BTCUSD",1750059372748,0.8219382,107240.0,107230.0,0.40190217]
["bitfinex","BTCUSD",1750059372965,0.82193811,107240.0,107230.0,0.40190221]
["bitfinex","BTCUSD",1750059373216,0.81261376,107240.0,107230.0,0.40190221]
["bitfinex","BTCUSD",1750059373463,0.80328958,107240.0,107230.0,0.40190221]
["bitfinex","BTCUSD",1750059374009,0.79396549,107240.0,107230.0,0.393282]
["bitfinex","BTCUSD",1750059374219,0.79396549,107240.0,107230.0,0.40190215]
["bitfinex","BTCUSD",1750059374444,0.41147732,107240.0,107230.0,0.40190209]
["bitfinex","BTCUSD",1750059374664,0.79396549,107240.0,107230.0,0.393322]
["bitfinex","BTCUSD",1750059374840,0.79396549,107240.0,107230.0,0.40194205]
["bitfinex","BTCUSD",1750059375129,0.80328958,107240.0,107230.0,0.40194207]
["bitfinex","BTCUSD",1750059375348,0.4027,107220.0,107200.0,0.36426138]
["bitfinex","BTCUSD",1750059375579,0.48614983,107210.0,107200.0,0.00014139]
["bitfinex","BTCUSD",1750059375812,0.68202682,107210.0,107200.0,0.00014139]
["bitfinex","BTCUSD",1750059376046,0.4783832,107210.0,107200.0,0.18670855]
["bitfinex","BTCUSD",1750059376294,0.71774027,107210.0,107200.0,0.00014139]
["bitfinex","BTCUSD",1750059376504,0.70841331,107210.0,107200.0,0.00014139]
["bitfinex","BTCUSD",1750059376715,0.70841331,107210.0,107200.0,0.00414139]
["bitfinex","BTCUSD",1750059376934,0.45538007,107210.0,107200.0,0.01346974]
["bitfinex","BTCUSD",1750059377143,0.46470755,107210.0,107200.0,0.01879792]
["bitfinex","BTCUSD",1750059377356,0.50818755,107210.0,107200.0,0.01332818]
["bitfinex","BTCUSD",1750059377564,0.50818755,107210.0,107200.0,0.01865653]
["bitfinex","BTCUSD",1750059377995,0.46470755,107210.0,107200.0,0.02465653]
["bitfinex","BTCUSD",1750059378216,0.3711,107220.0,107200.0,0.22055013]
["bitfinex","BTCUSD",1750059378432,0.62745183,107220.0,107210.0,0.22385856]
["bitfinex","BTCUSD",1750059378645,0.2688,107220.0,107210.0,0.22385856]
["bitfinex","BTCUSD",1750059378853,0.2688,107220.0,107210.0,0.25605856]
["bitfinex","BTCUSD",1750059379126,0.31228,107220.0,107210.0,0.25605856]
["bitfinex","BTCUSD",1750059379341,0.2688,107220.0,107210.0,0.25605856]
["bitfinex","BTCUSD",1750059379538,0.31228,107220.0,107210.0,0.28645856]
["bitfinex","BTCUSD",1750059379965,0.31228,107220.0,107210.0,0.44849856]
["bitfinex","BTCUSD",1750059380796,0.65228,107220.0,107210.0,0.44849856]
["bitfinex","BTCUSD",1750059381466,0.65228,107220.0,107210.0,0.45249856]
["bitfinex","BTCUSD",1750059383125,0.65228,107220.0,107210.0,0.42209856]
["bitfinex","BTCUSD",1750059386295,1.03118469,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750059386508,1.48793507,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750059387779,1.44453507,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750059387998,1.53793507,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750059388426,1.56585009,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750059388649,1.66199931,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750059388866,1.69921934,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750059389760,1.56850025,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750059389981,1.77094025,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750059390197,1.82094025,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750059390384,0.34932931,107180.0,107170.0,0.21455102]
["bitfinex","BTCUSD",1750059390659,0.76154348,107180.0,107170.0,0.38218798]
["bitfinex","BTCUSD",1750059390878,0.76154348,107180.0,107170.0,0.22314815]
["bitfinex","BTCUSD",1750059391086,0.752214,107180.0,107170.0,0.22314824]
["bitfinex","BTCUSD",1750059391297,0.74288469,107180.0,107170.0,0.21455102]
["bitfinex","BTCUSD",1750059391508,0.83434003,107200.0,107190.0,0.00932905]
["bitfinex","BTCUSD",1750059391509,0.42856851,107200.0,107190.0,0.00932905]
["bitfinex","BTCUSD",1750059391771,0.92366643,107200.0,107190.0,0.19591361]
["bitfinex","BTCUSD",1750059391985,0.92366643,107200.0,107190.0,0.20524257]
["bitfinex","BTCUSD",1750059391986,0.92366634,107200.0,107190.0,0.20524257]
["bitfinex","BTCUSD",1750059392192,0.92366634,107200.0,107190.0,0.1959137]
["bitfinex","BTCUSD",1750059392193,0.93299461,107200.0,107190.0,0.1959137]
["bitfinex","BTCUSD",1750059392380,0.60580992,107200.0,107190.0,0.21457154]
["bitfinex","BTCUSD",1750059392515,0.96529461,107200.0,107190.0,0.21457163]
["bitfinex","BTCUSD",1750059392730,0.95596695,107200.0,107190.0,0.22390042]
["bitfinex","BTCUSD",1750059392932,0.95596695,107200.0,107190.0,0.22390059]
["bitfinex","BTCUSD",1750059393139,0.94663868,107200.0,107190.0,0.23322929]
["bitfinex","BTCUSD",1750059393387,0.94663868,107200.0,107190.0,0.23090015]
["bitfinex","BTCUSD",1750059393588,0.97817893,107200.0,107190.0,0.23090015]
["bitfinex","BTCUSD",1750059393742,0.95498766,107200.0,107190.0,0.23090006]
["bitfinex","BTCUSD",1750059393947,0.95498766,107200.0,107190.0,0.23490006]
["bitfinex","BTCUSD",1750059394428,0.93957186,107200.0,107190.0,0.23490024]
["bitfinex","BTCUSD",1750059394602,1.01527186,107200.0,107190.0,0.22557145]
["bitfinex","BTCUSD",1750059394985,1.01527177,107200.0,107190.0,0.23490015]
["bitfinex","BTCUSD",1750059395187,1.00594359,107200.0,107190.0,0.24422876]
["bitfinex","BTCUSD",1750059395475,1.71650938,107200.0,107190.0,0.011]
["bitfinex","BTCUSD",1750059395684,1.75725435,107200.0,107190.0,0.011]
["bitfinex","BTCUSD",1750059396310,1.75725435,107200.0,107190.0,0.03680115]
["bitfinex","BTCUSD",1750059396525,1.70172417,107200.0,107190.0,0.03689709]
["bitfinex","BTCUSD",1750059396730,1.70172417,107200.0,107190.0,0.02829669]
["bitfinex","BTCUSD",1750059396992,1.77576441,107200.0,107190.0,0.02829669]
["bitfinex","BTCUSD",1750059397192,1.65832417,107200.0,107190.0,0.02829669]
["bitfinex","BTCUSD",1750059397399,1.11135283,107200.0,107190.0,0.21624283]
["bitfinex","BTCUSD",1750059397610,1.12550005,107200.0,107190.0,0.20691378]
["bitfinex","BTCUSD",1750059397822,1.1348284,107200.0,107190.0,0.23353506]
["bitfinex","BTCUSD",1750059398030,1.1348284,107200.0,107190.0,0.24286349]
["bitfinex","BTCUSD",1750059398285,1.12550005,107200.0,107190.0,0.25219228]
["bitfinex","BTCUSD",1750059398456,1.13482832,107200.0,107190.0,0.24286349]
["bitfinex","BTCUSD",1750059398695,1.08210005,107200.0,107190.0,0.25219224]
["bitfinex","BTCUSD",1750059398904,0.95025621,107200.0,107190.0,0.26152085]
["bitfinex","BTCUSD",1750059399086,0.79607352,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059399357,0.83947352,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059399773,0.83021631,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059399977,0.84887154,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059400592,0.83954388,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059400786,0.78681631,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059400988,0.83954388,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059401228,0.78681631,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059401643,0.83021631,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059402039,0.79309675,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059402462,0.83021631,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059403602,0.78681631,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059403874,0.83021631,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059404755,0.83954405,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059404969,0.83954397,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059405990,0.8488718,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059406936,0.83954397,107200.0,107190.0,0.24422911]
["bitfinex","BTCUSD",1750059407471,0.85820007,107200.0,107190.0,0.21624292]
["bitfinex","BTCUSD",1750059407681,1.3529714,107200.0,107190.0,0.011]
["bitfinex","BTCUSD",1750059407890,1.38735993,107200.0,107190.0,0.011]
["bitfinex","BTCUSD",1750059408106,1.38736,107200.0,107190.0,0.011]
["bitfinex","BTCUSD",1750059408315,1.38736005,107200.0,107190.0,0.011]
["bitfinex","BTCUSD",1750059408493,1.38080518,107200.0,107190.0,0.011]
["bitfinex","BTCUSD",1750059408942,1.38736009,107200.0,107190.0,0.011]
["bitfinex","BTCUSD",1750059409371,1.38080518,107200.0,107190.0,0.011]
["bitfinex","BTCUSD",1750059409609,1.38736004,107200.0,107190.0,0.011]
["bitfinex","BTCUSD",1750059409814,1.20079288,107200.0,107190.0,0.011]
["bitfinex","BTCUSD",1750059410023,1.21012123,107200.0,107190.0,0.011]
["bitfinex","BTCUSD",1750059410235,1.1942375,107200.0,107190.0,0.20691361]
["bitfinex","BTCUSD",1750059410445,1.37840856,107200.0,107190.0,0.2069137]
["bitfinex","BTCUSD",1750059410664,1.37840856,107200.0,107190.0,0.19758456]
["bitfinex","BTCUSD",1750059410899,1.35042434,107200.0,107190.0,0.20691361]
["bitfinex","BTCUSD",1750059411113,1.03475036,107200.0,107190.0,0.22557145]
["bitfinex","BTCUSD",1750059411334,1.02819562,107200.0,107190.0,0.22557145]
["bitfinex","BTCUSD",1750059411553,1.03475026,107200.0,107190.0,0.22557145]
["bitfinex","BTCUSD",1750059411762,1.04407818,107200.0,107190.0,0.22557145]
["bitfinex","BTCUSD",1750059411871,1.03752354,107200.0,107190.0,0.21624257]
["bitfinex","BTCUSD",1750059412104,1.07835163,107200.0,107190.0,0.20691361]
["bitfinex","BTCUSD",1750059412315,1.08490627,107200.0,107190.0,0.21624292]
["bitfinex","BTCUSD",1750059412523,1.11105163,107200.0,107190.0,0.22557197]
["bitfinex","BTCUSD",1750059412787,1.11760627,107200.0,107190.0,0.22557197]
["bitfinex","BTCUSD",1750059412993,1.21375549,107200.0,107190.0,0.22557197]
["bitfinex","BTCUSD",1750059413616,1.21375549,107200.0,107190.0,0.20691378]
["bitfinex","BTCUSD",1750059413862,1.21375549,107200.0,107190.0,0.19758456]
["bitfinex","BTCUSD",1750059414066,0.01454085,107180.0,107170.0,0.19594997]
["bitfinex","BTCUSD",1750059414268,0.01454085,107180.0,107170.0,0.22394165]
["bitfinex","BTCUSD",1750059414269,0.47082143,107180.0,107170.0,0.22394165]
["bitfinex","BTCUSD",1750059414469,0.46155774,107180.0,107170.0,0.21461129]
["bitfinex","BTCUSD",1750059414671,0.46155774,107180.0,107170.0,0.22394182]
["bitfinex","BTCUSD",1750059414909,0.48016226,107180.0,107170.0,0.23327226]
["bitfinex","BTCUSD",1750059415113,0.48016217,107180.0,107170.0,0.2239413]
["bitfinex","BTCUSD",1750059415316,0.46155757,107180.0,107170.0,0.21461086]
["bitfinex","BTCUSD",1750059415526,0.50807401,107180.0,107170.0,0.22394122]
["bitfinex","BTCUSD",1750059415745,0.49874453,107180.0,107170.0,0.23494122]
["bitfinex","BTCUSD",1750059415951,0.44289834,107180.0,107170.0,0.23494122]
["bitfinex","BTCUSD",1750059416322,0.49874453,107180.0,107170.0,0.23494122]
["bitfinex","BTCUSD",1750059416544,0.48941522,107180.0,107170.0,0.23494122]
["bitfinex","BTCUSD",1750059416756,0.48941522,107180.0,107170.0,0.24194122]
["bitfinex","BTCUSD",1750059417135,0.50745596,107180.0,107170.0,0.24194122]
["bitfinex","BTCUSD",1750059417742,0.45160977,107180.0,107170.0,0.24194122]
["bitfinex","BTCUSD",1750059418168,0.4795393,107180.0,107170.0,0.24194122]
["bitfinex","BTCUSD",1750059418869,0.50750712,107180.0,107170.0,0.24194122]
["bitfinex","BTCUSD",1750059420156,0.50762772,107180.0,107170.0,0.24194122]
["bitfinex","BTCUSD",1750059421444,0.096312,107180.0,107170.0,0.30584122]
["bitfinex","BTCUSD",1750059421661,0.45166437,107180.0,107170.0,0.30584122]
["bitfinex","BTCUSD",1750059424115,0.40834437,107180.0,107170.0,0.30584122]
["bitfinex","BTCUSD",1750059424332,0.42929027,107180.0,107170.0,0.46476122]
["bitfinex","BTCUSD",1750059424661,0.42929027,107180.0,107170.0,0.30584122]
["bitfinex","BTCUSD",1750059424871,0.42929027,107180.0,107170.0,0.43146122]
["bitfinex","BTCUSD",1750059425083,0.45166229,107180.0,107170.0,0.27254122]
["bitfinex","BTCUSD",1750059425292,0.45166229,107180.0,107170.0,0.43146122]
["bitfinex","BTCUSD",1750059425534,0.38597027,107180.0,107170.0,0.46286122]
["bitfinex","BTCUSD",1750059425761,0.42929027,107180.0,107170.0,0.46286122]
["bitfinex","BTCUSD",1750059427009,0.38332,107180.0,107170.0,0.55910298]
["bitfinex","BTCUSD",1750059428830,0.38332,107180.0,107170.0,0.30394122]
["bitfinex","BTCUSD",1750059429182,0.38332,107180.0,107170.0,0.018]
["bitfinex","BTCUSD",1750059429183,1.06876727,107180.0,107170.0,0.018]
["bitfinex","BTCUSD",1750059429387,1.14113999,107180.0,107170.0,0.018]
["bitfinex","BTCUSD",1750059429598,0.81613647,107180.0,107170.0,0.22328088]
["bitfinex","BTCUSD",1750059429807,0.79837732,107180.0,107170.0,0.22328096]
["bitfinex","BTCUSD",1750059430075,0.80770715,107180.0,107170.0,0.22328096]
["bitfinex","BTCUSD",1750059430277,0.72185741,107180.0,107170.0,0.24194194]
["bitfinex","BTCUSD",1750059430489,0.76517741,107180.0,107170.0,0.24194194]
["bitfinex","BTCUSD",1750059430693,0.77450681,107180.0,107170.0,0.24194194]
["bitfinex","BTCUSD",1750059430898,0.77450672,107180.0,107170.0,0.24194194]
["bitfinex","BTCUSD",1750059431123,0.76517741,107180.0,107170.0,0.24194194]
["bitfinex","BTCUSD",1750059431513,0.79300409,107180.0,107170.0,0.24194194]
["bitfinex","BTCUSD",1750059431711,0.79300409,107180.0,107170.0,0.40082194]
["bitfinex","BTCUSD",1750059432477,0.3901994,107180.0,107170.0,0.40082194]
["bitfinex","BTCUSD",1750059432692,0.3901994,107180.0,107170.0,0.43142194]
["bitfinex","BTCUSD",1750059432693,0.41114668,107180.0,107170.0,0.43142194]
["bitfinex","BTCUSD",1750059433225,0.77063137,107180.0,107170.0,0.27254194]
["bitfinex","BTCUSD",1750059433676,1.22993365,107180.0,107170.0,0.018]
["bitfinex","BTCUSD",1750059433889,1.30230471,107180.0,107170.0,0.018]
["bitfinex","BTCUSD",1750059434093,1.33027234,107180.0,107170.0,0.018]
["bitfinex","BTCUSD",1750059434296,1.32094286,107180.0,107170.0,0.018]
["bitfinex","BTCUSD",1750059434710,1.29297523,107180.0,107170.0,0.018]
["bitfinex","BTCUSD",1750059434895,1.35230532,107180.0,107170.0,0.018]
["bitfinex","BTCUSD",1750059435151,1.36163533,107180.0,107170.0,0.018]
["bitfinex","BTCUSD",1750059435407,1.36163533,107180.0,107170.0,0.20461938]
["bitfinex","BTCUSD",1750059435630,1.36163533,107180.0,107170.0,0.018]
["bitfinex","BTCUSD",1750059435844,1.36163533,107180.0,107170.0,0.011]
["bitfinex","BTCUSD",1750059436063,1.36163533,107180.0,107170.0,0.20361938]
["bitfinex","BTCUSD",1750059436279,1.31163533,107180.0,107170.0,0.017]
["bitfinex","BTCUSD",1750059436545,1.35230558,107180.0,107170.0,0.017]
["bitfinex","BTCUSD",1750059436994,1.30230558,107180.0,107170.0,0.006]
["bitfinex","BTCUSD",1750059437229,1.35230558,107180.0,107170.0,0.19261938]
["bitfinex","BTCUSD",1750059437454,1.35230558,107180.0,107170.0,0.19761938]
["bitfinex","BTCUSD",1750059437669,1.35230558,107180.0,107170.0,0.011]
["bitfinex","BTCUSD",1750059437893,1.35230558,107180.0,107170.0,0.19761938]
["bitfinex","BTCUSD",1750059438119,1.35230558,107180.0,107170.0,0.011]
["bitfinex","BTCUSD",1750059438910,1.30230558,107180.0,107170.0,0.011]
["bitfinex","BTCUSD",1750059439118,1.35230558,107180.0,107170.0,0.011]
["bitfinex","BTCUSD",1750059439758,1.35230558,107180.0,107170.0,0.005]
["bitfinex","BTCUSD",1750059440107,1.35230558,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1750059440714,1.35230558,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750059441012,1.34297557,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750059441558,1.29297557,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750059441802,1.34297557,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750059442051,1.34297557,107180.0,107170.0,0.19361938]
["bitfinex","BTCUSD",1750059442297,1.2141171,107180.0,107170.0,0.19361938]
["bitfinex","BTCUSD",1750059442508,1.1816171,107180.0,107170.0,0.19361938]
["bitfinex","BTCUSD",1750059442740,0.63107123,107180.0,107170.0,0.19361938]
["bitfinex","BTCUSD",1750059442939,0.93664446,107180.0,107170.0,0.20295034]
["bitfinex","BTCUSD",1750059443088,0.93664446,107180.0,107170.0,0.21228113]
["bitfinex","BTCUSD",1750059443291,0.93664437,107180.0,107170.0,0.21228113]
["bitfinex","BTCUSD",1750059443491,0.93664437,107180.0,107170.0,0.22161183]
["bitfinex","BTCUSD",1750059443692,0.92731471,107180.0,107170.0,0.2402728]
["bitfinex","BTCUSD",1750059443899,0.84040253,107180.0,107170.0,0.22161183]
["bitfinex","BTCUSD",1750059444158,0.05019774,107180.0,107170.0,0.30157281]
["bitfinex","BTCUSD",1750059444391,0.07114668,107180.0,107170.0,0.46037281]
["bitfinex","BTCUSD",1750059444606,0.41114668,107180.0,107170.0,0.46037281]
["bitfinex","BTCUSD",1750059445713,0.41106668,107180.0,107170.0,0.30157281]
["bitfinex","BTCUSD",1750059445928,0.41106668,107180.0,107170.0,0.60037281]
["bitfinex","BTCUSD",1750059448417,0.77055137,107180.0,107170.0,0.60037281]
["bitfinex","BTCUSD",1750059449568,0.77055137,107180.0,107170.0,0.24027281]
["bitfinex","BTCUSD",1750059449797,0.77988068,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059450003,0.79442153,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059450226,0.80375093,107180.0,107170.0,0.38970211]
["bitfinex","BTCUSD",1750059450765,0.79442153,107180.0,107170.0,0.38970211]
["bitfinex","BTCUSD",1750059451404,0.72731137,107180.0,107170.0,0.38970211]
["bitfinex","BTCUSD",1750059451605,0.77055137,107180.0,107170.0,0.38970211]
["bitfinex","BTCUSD",1750059452421,0.77055137,107180.0,107170.0,0.42140211]
["bitfinex","BTCUSD",1750059452834,0.77055137,107180.0,107170.0,0.45140211]
["bitfinex","BTCUSD",1750059453685,0.77055137,107180.0,107170.0,0.42140211]
["bitfinex","BTCUSD",1750059454887,0.72731137,107180.0,107170.0,0.42140211]
["bitfinex","BTCUSD",1750059455068,0.77055137,107180.0,107170.0,0.42140211]
["bitfinex","BTCUSD",1750059456943,0.72055137,107180.0,107170.0,0.42140211]
["bitfinex","BTCUSD",1750059459029,0.74466048,107180.0,107170.0,0.42140211]
["bitfinex","BTCUSD",1750059459679,0.77251521,107180.0,107170.0,0.42140211]
["bitfinex","BTCUSD",1750059461588,0.72251521,107180.0,107170.0,0.42140211]
["bitfinex","BTCUSD",1750059462911,0.33892141,107180.0,107170.0,0.42132211]
["bitfinex","BTCUSD",1750059463130,0.72251521,107180.0,107170.0,0.42132211]
["bitfinex","BTCUSD",1750059464426,0.72251521,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059465200,0.72251521,107180.0,107170.0,0.38962211]
["bitfinex","BTCUSD",1750059466366,0.72251521,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059466583,0.72251521,107180.0,107170.0,0.38958211]
["bitfinex","BTCUSD",1750059468591,0.72251521,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059468776,0.73184452,107180.0,107170.0,0.38958211]
["bitfinex","BTCUSD",1750059469157,0.73184452,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059469338,0.73184452,107180.0,107170.0,0.38958211]
["bitfinex","BTCUSD",1750059469968,0.741174,107180.0,107170.0,0.38958211]
["bitfinex","BTCUSD",1750059470172,0.3575802,107180.0,107170.0,0.38958211]
["bitfinex","BTCUSD",1750059470408,0.741174,107180.0,107170.0,0.38958211]
["bitfinex","BTCUSD",1750059471066,0.73184452,107180.0,107170.0,0.38958211]
["bitfinex","BTCUSD",1750059471270,0.72251521,107180.0,107170.0,0.38958211]
["bitfinex","BTCUSD",1750059471477,0.72251521,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059471705,0.76444469,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059472362,0.76444461,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059472575,0.73184461,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059472787,0.72251521,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059473037,0.73184461,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059473463,0.79744461,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059473686,0.75541521,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059473888,0.76474461,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059474358,0.73184461,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059474650,0.72251521,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059475762,0.73184461,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059475995,0.80447418,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059476222,0.77387418,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059476444,0.79628435,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059476667,0.78695478,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059476917,0.75425478,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059477686,0.74492538,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059478679,0.75425469,107180.0,107170.0,0.38954211]
["bitfinex","BTCUSD",1750059478898,0.75425469,107180.0,107170.0,0.38950211]
["bitfinex","BTCUSD",1750059479299,0.75425469,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059479514,0.82628426,107180.0,107170.0,0.38950211]
["bitfinex","BTCUSD",1750059479714,0.79438426,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059479950,0.78505469,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059480187,0.76358409,107180.0,107170.0,0.38950211]
["bitfinex","BTCUSD",1750059480429,0.37066089,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059480675,0.73184452,107180.0,107170.0,0.38950211]
["bitfinex","BTCUSD",1750059480955,0.76358417,107180.0,107170.0,0.38950211]
["bitfinex","BTCUSD",1750059481222,0.75425469,107180.0,107170.0,0.38950211]
["bitfinex","BTCUSD",1750059483318,0.76358417,107180.0,107170.0,0.38950211]
["bitfinex","BTCUSD",1750059483982,0.76358417,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059484390,0.76358417,107180.0,107170.0,0.38946211]
["bitfinex","BTCUSD",1750059484801,0.77291383,107180.0,107170.0,0.38946211]
["bitfinex","BTCUSD",1750059485384,0.78224366,107180.0,107170.0,0.23094211]
["bitfinex","BTCUSD",1750059485595,0.78224375,107180.0,107170.0,0.38946219]
["bitfinex","BTCUSD",1750059485829,0.78224366,107180.0,107170.0,0.39879255]
["bitfinex","BTCUSD",1750059486091,0.78224366,107180.0,107170.0,0.22161175]
["bitfinex","BTCUSD",1750059486331,1.13219954,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750059486565,1.18219954,107180.0,107170.0,0.17481096]
["bitfinex","BTCUSD",1750059486809,0.99559757,107180.0,107170.0,0.38009201]
["bitfinex","BTCUSD",1750059487025,0.95235757,107180.0,107170.0,0.38009201]
["bitfinex","BTCUSD",1750059487276,0.99543757,107180.0,107170.0,0.38942263]
["bitfinex","BTCUSD",1750059487508,0.99543757,107180.0,107170.0,0.38942271]
["bitfinex","BTCUSD",1750059488137,0.99543757,107180.0,107170.0,0.38009201]
["bitfinex","BTCUSD",1750059488371,0.99543757,107180.0,107170.0,0.38942271]
["bitfinex","BTCUSD",1750059488800,0.99543757,107180.0,107170.0,0.38009201]
["bitfinex","BTCUSD",1750059489002,1.18203954,107180.0,107170.0,0.37076122]
["bitfinex","BTCUSD",1750059489209,1.18203954,107180.0,107170.0,0.38009201]
["bitfinex","BTCUSD",1750059489410,0.98610748,107180.0,107170.0,0.38009201]
["bitfinex","BTCUSD",1750059489620,0.99543757,107180.0,107170.0,0.38942271]
["bitfinex","BTCUSD",1750059490439,1.18203954,107180.0,107170.0,0.38009201]
["bitfinex","BTCUSD",1750059490959,0.99542785,107180.0,107170.0,0.38942271]
["bitfinex","BTCUSD",1750059491544,0.99542785,107180.0,107170.0,0.39875333]
["bitfinex","BTCUSD",1750059491765,0.99542785,107180.0,107170.0,0.3987529]
["bitfinex","BTCUSD",1750059491914,0.99542785,107180.0,107170.0,0.38009175]
["bitfinex","BTCUSD",1750059492529,0.99542777,107180.0,107170.0,0.38009175]
["bitfinex","BTCUSD",1750059492813,0.99542777,107180.0,107170.0,0.38942228]
["bitfinex","BTCUSD",1750059492982,0.99542777,107180.0,107170.0,0.22161175]
["bitfinex","BTCUSD",1750059493524,0.99542777,107180.0,107170.0,0.23094237]
["bitfinex","BTCUSD",1750059493741,0.99542777,107180.0,107170.0,0.38938237]
["bitfinex","BTCUSD",1750059493945,0.99542777,107180.0,107170.0,0.38005175]
["bitfinex","BTCUSD",1750059494075,0.99542777,107180.0,107170.0,0.38938237]
["bitfinex","BTCUSD",1750059494289,1.18202974,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750059494488,1.17270008,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750059494686,1.17270008,107180.0,107170.0,0.16544]
["bitfinex","BTCUSD",1750059495379,1.17270008,107180.0,107170.0,0.17477096]
["bitfinex","BTCUSD",1750059497635,1.17270008,107180.0,107170.0,0.01633096]
["bitfinex","BTCUSD",1750059497805,1.17270008,107180.0,107170.0,0.17473096]
["bitfinex","BTCUSD",1750059498221,1.17270008,107180.0,107170.0,0.18406184]
["bitfinex","BTCUSD",1750059498419,1.17270008,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750059498618,1.17270008,107180.0,107170.0,0.1654]
["bitfinex","BTCUSD",1750059499404,1.17270008,107180.0,107170.0,0.37068104]
["bitfinex","BTCUSD",1750059499999,1.17270008,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750059500827,1.16337025,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750059501063,1.59864705,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750059501296,1.71393779,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1750059502269,1.87233779,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1750059502623,1.87233779,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750059502822,0.00933123,107160.0,107150.0,0.37300152]
["bitfinex","BTCUSD",1750059503021,0.78585032,107160.0,107150.0,0.37300152]
["bitfinex","BTCUSD",1750059503222,0.79518189,107160.0,107150.0,0.36362925]
["bitfinex","BTCUSD",1750059503426,0.79518189,107160.0,107150.0,0.37296169]
["bitfinex","BTCUSD",1750059503639,1.08739281,107160.0,107150.0,0.36362934]
["bitfinex","BTCUSD",1750059503840,1.12059281,107160.0,107150.0,0.17702533]
["bitfinex","BTCUSD",1750059504103,1.12059281,107160.0,107150.0,0.17749682]
["bitfinex","BTCUSD",1750059504315,1.12059281,107160.0,107150.0,0.0128042]
["bitfinex","BTCUSD",1750059504485,1.12059281,107160.0,107150.0,0.02213682]
["bitfinex","BTCUSD",1750059504685,1.12059281,107160.0,107150.0,0.0128042]
["bitfinex","BTCUSD",1750059505120,1.11126132,107160.0,107150.0,0.0128042]
["bitfinex","BTCUSD",1750059505429,1.11126132,107160.0,107150.0,0.0098042]
["bitfinex","BTCUSD",1750059505579,1.11126132,107160.0,107150.0,0.01913682]
["bitfinex","BTCUSD",1750059505781,1.11126132,107160.0,107150.0,0.02113682]
["bitfinex","BTCUSD",1750059505989,1.11126132,107160.0,107150.0,0.00647149]
["bitfinex","BTCUSD",1750059506310,0.59531902,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750059506568,0.20121311,107140.0,107120.0,0.4180042]
["bitfinex","BTCUSD",1750059506732,1.02063583,107130.0,107120.0,0.43603487]
["bitfinex","BTCUSD",1750059506932,1.02063583,107130.0,107120.0,0.42733926]
["bitfinex","BTCUSD",1750059507138,1.02997028,107130.0,107120.0,0.2870102]
["bitfinex","BTCUSD",1750059507360,1.03517668,107130.0,107120.0,0.43603523]
["bitfinex","BTCUSD",1750059507569,1.02584241,107130.0,107120.0,0.27767523]
["bitfinex","BTCUSD",1750059507763,1.02584241,107130.0,107120.0,0.454705]
["bitfinex","BTCUSD",1750059507992,1.05100281,107130.0,107120.0,0.45534374]
["bitfinex","BTCUSD",1750059508187,1.06033717,107130.0,107120.0,0.44537052]
["bitfinex","BTCUSD",1750059508403,1.09396281,107130.0,107120.0,0.44537052]
["bitfinex","BTCUSD",1750059508598,1.09396281,107130.0,107120.0,0.46404029]
["bitfinex","BTCUSD",1750059508799,1.09396281,107130.0,107120.0,0.44837034]
["bitfinex","BTCUSD",1750059509081,1.08462862,107130.0,107120.0,0.2169755]
["bitfinex","BTCUSD",1750059509306,1.09388605,107130.0,107120.0,0.36600079]
["bitfinex","BTCUSD",1750059509506,1.04159178,107130.0,107120.0,0.41577104]
["bitfinex","BTCUSD",1750059509709,1.09388597,107130.0,107120.0,0.40643621]
["bitfinex","BTCUSD",1750059509919,1.10322033,107130.0,107120.0,0.42510609]
["bitfinex","BTCUSD",1750059510133,1.10322033,107130.0,107120.0,0.42410609]
["bitfinex","BTCUSD",1750059510342,1.09388597,107130.0,107120.0,0.4334409]
["bitfinex","BTCUSD",1750059510752,1.10322033,107130.0,107120.0,0.41277122]
["bitfinex","BTCUSD",1750059510955,1.10322033,107130.0,107120.0,0.42274408]
["bitfinex","BTCUSD",1750059510956,1.05092597,107130.0,107120.0,0.42274408]
["bitfinex","BTCUSD",1750059511172,1.10322033,107130.0,107120.0,0.43144113]
["bitfinex","BTCUSD",1750059511378,1.10322033,107130.0,107120.0,0.42210637]
["bitfinex","BTCUSD",1750059511609,1.10322033,107130.0,107120.0,0.41340937]
["bitfinex","BTCUSD",1750059511816,1.10322033,107130.0,107120.0,0.43144117]
["bitfinex","BTCUSD",1750059512029,1.10322033,107130.0,107120.0,0.38167159]
["bitfinex","BTCUSD",1750059512233,1.10322033,107130.0,107120.0,0.40034127]
["bitfinex","BTCUSD",1750059512437,1.10322033,107130.0,107120.0,0.40034136]
["bitfinex","BTCUSD",1750059512900,1.10322033,107130.0,107120.0,0.39100656]
["bitfinex","BTCUSD",1750059513112,1.10322033,107130.0,107120.0,0.39164443]
["bitfinex","BTCUSD",1750059513316,1.10322033,107130.0,107120.0,0.40034144]
["bitfinex","BTCUSD",1750059513987,1.10322033,107130.0,107120.0,0.38230955]
["bitfinex","BTCUSD",1750059514197,0.22925225,107120.0,107110.0,0.0316]
["bitfinex","BTCUSD",1750059514412,0.85269328,107120.0,107110.0,0.40402821]
["bitfinex","BTCUSD",1750059514635,0.46909948,107120.0,107110.0,0.41336405]
["bitfinex","BTCUSD",1750059514895,0.45042936,107120.0,107110.0,0.41336441]
["bitfinex","BTCUSD",1750059515081,0.45976433,107120.0,107110.0,0.43203566]
["bitfinex","BTCUSD",1750059515304,0.45042936,107120.0,107110.0,0.43203566]
["bitfinex","BTCUSD",1750059515510,0.45976433,107120.0,107110.0,0.27671565]
["bitfinex","BTCUSD",1750059515740,0.45976433,107120.0,107110.0,0.27971565]
["bitfinex","BTCUSD",1750059515741,0.40746936,107120.0,107110.0,0.27971565]
["bitfinex","BTCUSD",1750059515956,1.02300086,107130.0,107120.0,0.2777114]
["bitfinex","BTCUSD",1750059516173,1.06596086,107130.0,107120.0,0.28642135]
["bitfinex","BTCUSD",1750059516377,1.06596086,107130.0,107120.0,0.28642069]
["bitfinex","BTCUSD",1750059516620,1.06596086,107130.0,107120.0,0.2777114]
["bitfinex","BTCUSD",1750059516621,1.00846001,107130.0,107120.0,0.2777114]
["bitfinex","BTCUSD",1750059516847,1.00846001,107130.0,107120.0,0.28642037]
["bitfinex","BTCUSD",1750059517066,1.05142001,107130.0,107120.0,0.28642037]
["bitfinex","BTCUSD",1750059517279,0.01582621,107130.0,107120.0,0.38366205]
["bitfinex","BTCUSD",1750059517501,0.01582621,107130.0,107120.0,0.37495316]
["bitfinex","BTCUSD",1750059517502,0.04967397,107130.0,107120.0,0.37495316]
["bitfinex","BTCUSD",1750059517719,0.38967397,107130.0,107120.0,0.37495316]
["bitfinex","BTCUSD",1750059518149,0.38296,107130.0,107120.0,0.37595316]
["bitfinex","BTCUSD",1750059519900,0.74245767,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750059520054,1.12541767,107140.0,107130.0,0.43827136]
["bitfinex","BTCUSD",1750059520469,0.3545453,107140.0,107130.0,0.43827136]
["bitfinex","BTCUSD",1750059520670,0.3975053,107140.0,107130.0,0.43827136]
["bitfinex","BTCUSD",1750059520882,0.34,107140.0,107130.0,0.37623312]
["bitfinex","BTCUSD",1750059521088,0.04396,107140.0,107130.0,0.67451312]
["bitfinex","BTCUSD",1750059523066,0.001,107140.0,107130.0,0.51623312]
["bitfinex","BTCUSD",1750059523271,0.04396,107140.0,107130.0,0.67451312]
["bitfinex","BTCUSD",1750059524181,0.001,107140.0,107130.0,0.67451312]
["bitfinex","BTCUSD",1750059524387,0.04396,107140.0,107130.0,0.67451312]
["bitfinex","BTCUSD",1750059524807,0.001,107140.0,107130.0,0.67451312]
["bitfinex","BTCUSD",1750059525026,0.001,107140.0,107130.0,0.89982692]
["bitfinex","BTCUSD",1750059525246,0.001,107140.0,107130.0,1.35686692]
["bitfinex","BTCUSD",1750059525477,0.04396,107140.0,107130.0,1.35686692]
["bitfinex","BTCUSD",1750059526548,0.04396,107140.0,107130.0,1.35786692]
["bitfinex","BTCUSD",1750059526990,0.04296,107140.0,107130.0,1.35686692]
["bitfinex","BTCUSD",1750059527197,0.04296,107140.0,107130.0,0.97327312]
["bitfinex","BTCUSD",1750059527402,0.04296,107140.0,107130.0,0.97727312]
["bitfinex","BTCUSD",1750059527612,0.04296,107140.0,107130.0,0.97627312]
["bitfinex","BTCUSD",1750059528068,0.02777777,107140.0,107130.0,0.82103312]
["bitfinex","BTCUSD",1750059528284,0.02777777,107140.0,107130.0,0.97923312]
["bitfinex","BTCUSD",1750059530680,0.02777777,107140.0,107130.0,0.82103312]
["bitfinex","BTCUSD",1750059530890,0.02777777,107140.0,107130.0,1.07103312]
["bitfinex","BTCUSD",1750059531085,0.02777777,107140.0,107130.0,1.22919312]
["bitfinex","BTCUSD",1750059535305,0.02777777,107140.0,107130.0,1.07103312]
["bitfinex","BTCUSD",1750059535642,0.02777777,107140.0,107130.0,1.22915312]
["bitfinex","BTCUSD",1750059536580,0.02777777,107140.0,107130.0,1.25719612]
["bitfinex","BTCUSD",1750059537011,0.02777777,107140.0,107130.0,1.22915312]
["bitfinex","BTCUSD",1750059537416,0.02777777,107140.0,107130.0,1.22911312]
["bitfinex","BTCUSD",1750059537982,0.02777777,107140.0,107130.0,1.07103312]
["bitfinex","BTCUSD",1750059538257,0.02777777,107140.0,107130.0,1.22911312]
["bitfinex","BTCUSD",1750059538459,0.02777777,107140.0,107130.0,1.07103312]
["bitfinex","BTCUSD",1750059538667,0.02777777,107140.0,107130.0,1.22911312]
["bitfinex","BTCUSD",1750059538881,0.02777777,107140.0,107130.0,1.07103312]
["bitfinex","BTCUSD",1750059539089,0.02777777,107140.0,107130.0,1.22911312]
["bitfinex","BTCUSD",1750059539256,0.02777777,107140.0,107130.0,1.07103312]
["bitfinex","BTCUSD",1750059539478,0.02777777,107140.0,107130.0,1.22911312]
["bitfinex","BTCUSD",1750059540242,0.02777777,107140.0,107130.0,1.07103312]
["bitfinex","BTCUSD",1750059540428,0.02777777,107140.0,107130.0,1.22911312]
["bitfinex","BTCUSD",1750059542356,0.00014108,107150.0,107140.0,0.24537133]
["bitfinex","BTCUSD",1750059542560,0.04294108,107150.0,107140.0,0.37211309]
["bitfinex","BTCUSD",1750059543571,0.04294108,107150.0,107140.0,0.37411309]
["bitfinex","BTCUSD",1750059546010,0.00014108,107150.0,107140.0,0.37411309]
["bitfinex","BTCUSD",1750059546231,0.04294108,107150.0,107140.0,0.37411309]
["bitfinex","BTCUSD",1750059546874,0.00014108,107150.0,107140.0,0.37411309]
["bitfinex","BTCUSD",1750059547103,0.04294108,107150.0,107140.0,0.37411309]
["bitfinex","BTCUSD",1750059554652,0.04294108,107150.0,107140.0,0.75770689]
["bitfinex","BTCUSD",1750059554892,0.02776016,107150.0,107140.0,0.75770689]
["bitfinex","BTCUSD",1750059555532,0.02776016,107150.0,107140.0,0.75670689]
["bitfinex","BTCUSD",1750059555748,0.02776016,107150.0,107140.0,0.75970689]
["bitfinex","BTCUSD",1750059556197,0.02776016,107150.0,107140.0,0.75670689]
["bitfinex","BTCUSD",1750059556420,0.02776016,107150.0,107140.0,0.76070689]
["bitfinex","BTCUSD",1750059556903,0.02776016,107150.0,107140.0,0.76370689]
["bitfinex","BTCUSD",1750059557323,0.02776016,107150.0,107140.0,0.76070689]
["bitfinex","BTCUSD",1750059557749,0.02776016,107150.0,107140.0,0.76470689]
["bitfinex","BTCUSD",1750059558159,0.02776016,107150.0,107140.0,1.06350689]
["bitfinex","BTCUSD",1750059559206,0.02776016,107150.0,107140.0,1.22142689]
["bitfinex","BTCUSD",1750059562379,0.02776016,107150.0,107140.0,1.24946589]
["bitfinex","BTCUSD",1750059564733,0.01107996,107150.0,107140.0,1.24946589]
["bitfinex","BTCUSD",1750059570401,0.01107996,107150.0,107140.0,0.86587209]
["bitfinex","BTCUSD",1750059570605,0.01107996,107150.0,107140.0,1.24946589]
["bitfinex","BTCUSD",1750059571014,0.01107996,107150.0,107140.0,1.29738078]
["bitfinex","BTCUSD",1750059572660,0.01107996,107150.0,107140.0,0.86587209]
["bitfinex","BTCUSD",1750059572872,0.01107996,107150.0,107140.0,1.29738078]
["bitfinex","BTCUSD",1750059574938,0.01107996,107150.0,107140.0,1.29722078]
["bitfinex","BTCUSD",1750059576446,0.01107996,107150.0,107140.0,1.13946078]
["bitfinex","BTCUSD",1750059576573,0.01107996,107150.0,107140.0,1.29722078]
["bitfinex","BTCUSD",1750059578014,0.01107996,107150.0,107140.0,1.13946078]
["bitfinex","BTCUSD",1750059578222,0.01107996,107150.0,107140.0,1.29718078]
["bitfinex","BTCUSD",1750059584855,0.00089958,107150.0,107140.0,1.29718078]
["bitfinex","BTCUSD",1750059585912,0.00089958,107150.0,107140.0,1.29710078]
["bitfinex","BTCUSD",1750059586956,0.00089958,107150.0,107140.0,1.13946078]
["bitfinex","BTCUSD",1750059587161,0.00089958,107150.0,107140.0,1.29710078]
["bitfinex","BTCUSD",1750059589481,0.00089958,107150.0,107140.0,1.10896078]
["bitfinex","BTCUSD",1750059589689,0.00089958,107150.0,107140.0,1.26656078]
["bitfinex","BTCUSD",1750059589888,0.00089958,107150.0,107140.0,0.89675209]
["bitfinex","BTCUSD",1750059590096,0.49410827,107150.0,107140.0,1.02631309]
["bitfinex","BTCUSD",1750059590303,0.49410827,107150.0,107140.0,0.86871309]
["bitfinex","BTCUSD",1750059590508,0.49410827,107150.0,107140.0,1.02631309]
["bitfinex","BTCUSD",1750059590718,0.49410827,107150.0,107140.0,0.22367133]
["bitfinex","BTCUSD",1750059590934,0.50344019,107150.0,107140.0,0.22367133]
["bitfinex","BTCUSD",1750059591145,0.50344019,107150.0,107140.0,0.38127133]
["bitfinex","BTCUSD",1750059591146,0.49410827,107150.0,107140.0,0.38127133]
["bitfinex","BTCUSD",1750059591767,0.49410827,107150.0,107140.0,0.37727133]
["bitfinex","BTCUSD",1750059592275,0.49410827,107150.0,107140.0,0.22067133]
["bitfinex","BTCUSD",1750059592475,0.49410827,107150.0,107140.0,0.37827133]
["bitfinex","BTCUSD",1750059592689,0.49410827,107150.0,107140.0,0.37327133]
["bitfinex","BTCUSD",1750059592978,0.4464154,107150.0,107140.0,0.37327133]
["bitfinex","BTCUSD",1750059595099,0.44551582,107150.0,107140.0,0.37327133]
["bitfinex","BTCUSD",1750059595340,0.48815582,107150.0,107140.0,0.37327133]
["bitfinex","BTCUSD",1750059595857,0.48815582,107150.0,107140.0,0.37227133]
["bitfinex","BTCUSD",1750059596625,0.49015582,107150.0,107140.0,0.37227133]
["bitfinex","BTCUSD",1750059597364,0.10634,107150.0,107140.0,0.37227133]
["bitfinex","BTCUSD",1750059597628,0.49015582,107150.0,107140.0,0.37227133]
["bitfinex","BTCUSD",1750059598250,0.49015582,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750059598456,0.49015582,107150.0,107140.0,0.37223133]
["bitfinex","BTCUSD",1750059602856,0.44751582,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750059603064,0.04448,107150.0,107140.0,0.88304891]
["bitfinex","BTCUSD",1750059603293,0.04448,107150.0,107140.0,1.16534891]
["bitfinex","BTCUSD",1750059603497,0.04448,107150.0,107140.0,1.19338991]
["bitfinex","BTCUSD",1750059603911,0.51521582,107170.0,107160.0,0.02799447]
["bitfinex","BTCUSD",1750059604134,0.54672714,107170.0,107160.0,0.37215127]
["bitfinex","BTCUSD",1750059604834,0.50424714,107170.0,107160.0,0.37215127]
["bitfinex","BTCUSD",1750059605029,0.93054296,107170.0,107160.0,0.37215127]
["bitfinex","BTCUSD",1750059605266,0.54672714,107170.0,107160.0,0.37211127]
["bitfinex","BTCUSD",1750059605472,0.50424714,107170.0,107160.0,0.37211127]
["bitfinex","BTCUSD",1750059605683,0.59054296,107170.0,107160.0,0.37211127]
["bitfinex","BTCUSD",1750059605918,0.16424714,107170.0,107160.0,0.37211127]
["bitfinex","BTCUSD",1750059606146,0.14252714,107170.0,107160.0,0.46835303]
["bitfinex","BTCUSD",1750059606826,0.14452714,107170.0,107160.0,0.46835303]
["bitfinex","BTCUSD",1750059612455,0.14452714,107170.0,107160.0,0.49865303]
["bitfinex","BTCUSD",1750059612682,0.14452714,107170.0,107160.0,0.46835303]
["bitfinex","BTCUSD",1750059612886,0.14252714,107170.0,107160.0,0.46835303]
["bitfinex","BTCUSD",1750059613272,0.14252714,107170.0,107160.0,0.46935303]
["bitfinex","BTCUSD",1750059613489,0.14252714,107170.0,107160.0,1.71260467]
["bitfinex","BTCUSD",1750059613490,0.10004714,107170.0,107160.0,1.71260467]
["bitfinex","BTCUSD",1750059613692,0.10004714,107170.0,107160.0,1.32878885]
["bitfinex","BTCUSD",1750059613907,0.10004714,107170.0,107160.0,1.51422085]
["bitfinex","BTCUSD",1750059614110,0.10004714,107170.0,107160.0,1.35682085]
["bitfinex","BTCUSD",1750059614315,0.10004714,107170.0,107160.0,1.51422085]
["bitfinex","BTCUSD",1750059614728,0.10004714,107170.0,107160.0,1.51322085]
["bitfinex","BTCUSD",1750059614920,0.10004714,107170.0,107160.0,1.35982085]
["bitfinex","BTCUSD",1750059615146,0.10004714,107170.0,107160.0,1.51722085]
["bitfinex","BTCUSD",1750059615338,0.10004714,107170.0,107160.0,1.51322085]
["bitfinex","BTCUSD",1750059615821,0.10004714,107170.0,107160.0,2.33263768]
["bitfinex","BTCUSD",1750059616048,0.10004714,107170.0,107160.0,2.48999768]
["bitfinex","BTCUSD",1750059616248,0.10004714,107170.0,107160.0,2.49399768]
["bitfinex","BTCUSD",1750059616447,0.10004714,107170.0,107160.0,2.33263768]
["bitfinex","BTCUSD",1750059616570,0.10004714,107170.0,107160.0,2.48999768]
["bitfinex","BTCUSD",1750059616787,0.084873,107170.0,107160.0,2.52533776]
["bitfinex","BTCUSD",1750059617243,0.084873,107170.0,107160.0,2.36797776]
["bitfinex","BTCUSD",1750059617444,0.084873,107170.0,107160.0,2.52533776]
["bitfinex","BTCUSD",1750059617644,0.04248,107200.0,107190.0,0.49577119]
["bitfinex","BTCUSD",1750059617844,0.04252714,107200.0,107190.0,0.74937295]
["bitfinex","BTCUSD",1750059618141,4.714e-05,107200.0,107190.0,0.81939294]
["bitfinex","BTCUSD",1750059618333,0.04252714,107200.0,107190.0,0.97358194]
["bitfinex","BTCUSD",1750059618544,0.07524571,107200.0,107190.0,0.87962194]
["bitfinex","BTCUSD",1750059618756,0.07524571,107200.0,107190.0,1.64057871]
["bitfinex","BTCUSD",1750059618757,4.714e-05,107200.0,107190.0,1.64057871]
["bitfinex","BTCUSD",1750059619000,4.714e-05,107200.0,107190.0,1.81243316]
["bitfinex","BTCUSD",1750059619409,0.09519857,107230.0,107220.0,0.52701116]
["bitfinex","BTCUSD",1750059619618,0.02047143,107230.0,107220.0,1.52152329]
["bitfinex","BTCUSD",1750059619814,0.02047143,107230.0,107220.0,1.55194838]
["bitfinex","BTCUSD",1750059619993,0.02047143,107230.0,107220.0,1.2848258]
["bitfinex","BTCUSD",1750059620251,0.06291143,107230.0,107220.0,1.33208155]
["bitfinex","BTCUSD",1750059620496,0.02047143,107230.0,107220.0,1.31496095]
["bitfinex","BTCUSD",1750059620713,0.02047143,107230.0,107220.0,1.33608147]
["bitfinex","BTCUSD",1750059620926,0.02047143,107230.0,107220.0,1.33608152]
["bitfinex","BTCUSD",1750059621155,0.06291143,107230.0,107220.0,1.31896095]
["bitfinex","BTCUSD",1750059621364,0.06291143,107230.0,107220.0,1.34153799]
["bitfinex","BTCUSD",1750059621488,0.02047143,107230.0,107220.0,1.34153799]
["bitfinex","BTCUSD",1750059621690,0.02047143,107230.0,107220.0,1.35865856]
["bitfinex","BTCUSD",1750059621921,0.02047143,107230.0,107220.0,1.31140284]
["bitfinex","BTCUSD",1750059622121,0.41431582,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750059622321,0.45680295,107260.0,107250.0,0.48509333]
["bitfinex","BTCUSD",1750059622544,0.41436295,107260.0,107250.0,0.46797292]
["bitfinex","BTCUSD",1750059622768,0.45680295,107260.0,107250.0,0.46797292]
["bitfinex","BTCUSD",1750059622943,0.07298713,107260.0,107250.0,0.46797292]
["bitfinex","BTCUSD",1750059623118,0.45680295,107260.0,107250.0,0.46797292]
["bitfinex","BTCUSD",1750059623322,0.45980295,107260.0,107250.0,0.46797292]
["bitfinex","BTCUSD",1750059623525,0.45980295,107260.0,107250.0,0.48508935]
["bitfinex","BTCUSD",1750059623833,0.45980295,107260.0,107250.0,0.48508926]
["bitfinex","BTCUSD",1750059624030,0.45980295,107260.0,107250.0,0.48508927]
["bitfinex","BTCUSD",1750059624807,0.45980295,107260.0,107250.0,0.46797292]
["bitfinex","BTCUSD",1750059625021,0.45980295,107260.0,107250.0,0.48508927]
["bitfinex","BTCUSD",1750059625523,0.45980295,107260.0,107250.0,0.46797292]
["bitfinex","BTCUSD",1750059625768,0.83230295,107260.0,107250.0,0.23156835]
["bitfinex","BTCUSD",1750059626002,0.83230295,107260.0,107250.0,0.37169116]
["bitfinex","BTCUSD",1750059626516,0.8468438,107260.0,107250.0,0.37169116]
["bitfinex","BTCUSD",1750059626735,0.8468438,107260.0,107250.0,0.37165116]
["bitfinex","BTCUSD",1750059627198,0.46302798,107260.0,107250.0,0.37165116]
["bitfinex","BTCUSD",1750059627430,0.8468438,107260.0,107250.0,0.37165116]
["bitfinex","BTCUSD",1750059629423,0.85559562,107260.0,107250.0,0.37165116]
["bitfinex","BTCUSD",1750059629640,0.8468438,107260.0,107250.0,0.38900561]
["bitfinex","BTCUSD",1750059629872,0.8468438,107260.0,107250.0,0.38900554]
["bitfinex","BTCUSD",1750059630092,0.8468438,107260.0,107250.0,0.38900557]
["bitfinex","BTCUSD",1750059630308,0.8468438,107260.0,107250.0,0.37165116]
["bitfinex","BTCUSD",1750059630510,0.8468438,107260.0,107250.0,0.38888971]
["bitfinex","BTCUSD",1750059630653,0.8468438,107260.0,107250.0,0.37165116]
["bitfinex","BTCUSD",1750059632657,0.46302798,107260.0,107250.0,0.37165116]
["bitfinex","BTCUSD",1750059632874,0.8468438,107260.0,107250.0,0.37165116]
["bitfinex","BTCUSD",1750059634644,0.8466838,107260.0,107250.0,0.37165116]
["bitfinex","BTCUSD",1750059634877,0.83214295,107260.0,107250.0,0.37165116]
["bitfinex","BTCUSD",1750059636506,0.83214295,107260.0,107250.0,0.34165116]
["bitfinex","BTCUSD",1750059636951,0.83214295,107260.0,107250.0,0.36029874]
["bitfinex","BTCUSD",1750059637372,0.83214295,107260.0,107250.0,0.36021874]
["bitfinex","BTCUSD",1750059638182,0.44832713,107260.0,107250.0,0.36021874]
["bitfinex","BTCUSD",1750059638387,0.83214295,107260.0,107250.0,0.36021874]
["bitfinex","BTCUSD",1750059638798,0.83214295,107260.0,107250.0,0.20309874]
["bitfinex","BTCUSD",1750059639009,0.83214295,107260.0,107250.0,0.36017874]
["bitfinex","BTCUSD",1750059639247,0.88754269,107260.0,107250.0,0.18445168]
["bitfinex","BTCUSD",1750059639446,0.42696416,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059639657,1.20749885,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059639871,0.80914218,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059640079,0.85142218,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059641060,0.8607454,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059641275,0.85142218,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059641690,0.8607454,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059641906,0.85142218,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059642322,0.86074549,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059642534,0.85142218,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059642749,0.8617454,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059643682,0.85242218,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059644136,0.88973412,107250.0,107240.0,0.37153626]
["bitfinex","BTCUSD",1750059644883,0.88973412,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059645304,0.88973421,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059645534,0.84745421,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059645750,0.88973412,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059646388,0.9270243,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059647550,0.91770108,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059648670,0.9270243,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059648895,0.93577689,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059649095,0.9270243,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059649514,0.93577689,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059650216,0.9270243,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059650450,0.93575968,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059650648,0.91770108,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059650875,0.93575968,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059651092,0.9270243,107250.0,107240.0,0.37149626]
["bitfinex","BTCUSD",1750059651306,0.95440656,107250.0,107240.0,0.21445626]
["bitfinex","BTCUSD",1750059651557,0.93634761,107250.0,107240.0,0.37145626]
["bitfinex","BTCUSD",1750059651806,0.93642665,107250.0,107240.0,0.37145626]
["bitfinex","BTCUSD",1750059652012,0.93583872,107250.0,107240.0,0.37145626]
["bitfinex","BTCUSD",1750059652231,0.93642674,107250.0,107240.0,0.37145626]
["bitfinex","BTCUSD",1750059653674,0.93642665,107250.0,107240.0,0.37145626]
["bitfinex","BTCUSD",1750059653883,0.94575013,107250.0,107240.0,0.37145626]
["bitfinex","BTCUSD",1750059654428,0.94575013,107250.0,107240.0,0.21445626]
["bitfinex","BTCUSD",1750059654673,0.95507379,107250.0,107240.0,0.37141626]
["bitfinex","BTCUSD",1750059655442,0.94575013,107250.0,107240.0,0.37141626]
["bitfinex","BTCUSD",1750059656080,0.9550737,107250.0,107240.0,0.37141626]
["bitfinex","BTCUSD",1750059656690,0.9550737,107250.0,107240.0,0.21445626]
["bitfinex","BTCUSD",1750059657161,0.9550737,107250.0,107240.0,0.37141626]
["bitfinex","BTCUSD",1750059657357,0.94575013,107250.0,107240.0,0.37141626]
["bitfinex","BTCUSD",1750059657571,0.90845995,107250.0,107240.0,0.37141626]
["bitfinex","BTCUSD",1750059658300,0.91778361,107250.0,107240.0,0.37141626]
["bitfinex","BTCUSD",1750059658542,0.90845995,107250.0,107240.0,0.37141626]
["bitfinex","BTCUSD",1750059658966,0.91778369,107250.0,107240.0,0.37141626]
["bitfinex","BTCUSD",1750059659188,0.91778361,107250.0,107240.0,0.37137626]
["bitfinex","BTCUSD",1750059659787,0.93232446,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059660565,0.4875815,107250.0,107240.0,0.22378061]
["bitfinex","BTCUSD",1750059660782,0.91355741,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059661641,0.92288098,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059662069,0.91355741,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059662281,0.92288098,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059662498,0.91355741,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059662999,0.92288098,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059663578,0.8949398,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059664903,0.88561623,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059665094,0.89493971,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059665393,0.90426328,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059665928,0.86210328,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059666141,0.91358702,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059666565,0.91315401,107250.0,107240.0,0.38070061]
["bitfinex","BTCUSD",1750059666747,0.91315471,107250.0,107240.0,0.36205199]
["bitfinex","BTCUSD",1750059666999,0.91315471,107250.0,107240.0,0.38070078]
["bitfinex","BTCUSD",1750059667186,0.90383079,107250.0,107240.0,0.39002505]
["bitfinex","BTCUSD",1750059667424,0.90383079,107250.0,107240.0,0.22378078]
["bitfinex","BTCUSD",1750059667636,0.90383079,107250.0,107240.0,0.38998505]
["bitfinex","BTCUSD",1750059667846,0.90383079,107250.0,107240.0,0.38066078]
["bitfinex","BTCUSD",1750059668046,0.90383079,107250.0,107240.0,0.38998505]
["bitfinex","BTCUSD",1750059668373,0.90383079,107250.0,107240.0,0.37133643]
["bitfinex","BTCUSD",1750059668589,1.29697061,107250.0,107240.0,0.34336276]
["bitfinex","BTCUSD",1750059668894,0.62268808,107240.0,107220.0,0.20518419]
["bitfinex","BTCUSD",1750059669102,1.00130679,107230.0,107220.0,0.19585889]
["bitfinex","BTCUSD",1750059669311,0.87033693,107230.0,107220.0,0.36202533]
["bitfinex","BTCUSD",1750059669517,0.86101119,107230.0,107220.0,0.37135151]
["bitfinex","BTCUSD",1750059669944,0.86101119,107230.0,107220.0,0.3806776]
["bitfinex","BTCUSD",1750059670360,0.86401119,107230.0,107220.0,0.3806776]
["bitfinex","BTCUSD",1750059670670,0.86401119,107230.0,107220.0,0.3900036]
["bitfinex","BTCUSD",1750059670901,0.86401119,107230.0,107220.0,0.37135151]
["bitfinex","BTCUSD",1750059671108,0.86401119,107230.0,107220.0,0.3713516]
["bitfinex","BTCUSD",1750059671313,0.86401119,107230.0,107220.0,0.22383778]
["bitfinex","BTCUSD",1750059671518,0.86401119,107230.0,107220.0,0.38067778]
["bitfinex","BTCUSD",1750059671519,0.87333685,107230.0,107220.0,0.38067778]
["bitfinex","BTCUSD",1750059671735,0.009326,107220.0,107210.0,0.19586179]
["bitfinex","BTCUSD",1750059671983,0.815028,107220.0,107210.0,0.37135615]
["bitfinex","BTCUSD",1750059672238,0.846128,107220.0,107210.0,0.37135615]
["bitfinex","BTCUSD",1750059672481,0.86478071,107220.0,107210.0,0.21451632]
["bitfinex","BTCUSD",1750059672690,0.86478071,107220.0,107200.0,0.19586651]
["bitfinex","BTCUSD",1750059672691,0.01865366,107210.0,107200.0,0.19586651]
["bitfinex","BTCUSD",1750059672918,0.01865366,107210.0,107200.0,0.21452234]
["bitfinex","BTCUSD",1750059672919,1.05277644,107210.0,107200.0,0.21452234]
["bitfinex","BTCUSD",1750059673180,1.05277644,107210.0,107200.0,0.37183377]
["bitfinex","BTCUSD",1750059674241,1.06210358,107210.0,107200.0,0.21499377]
["bitfinex","BTCUSD",1750059674466,1.05277644,107210.0,107200.0,0.21499377]
["bitfinex","BTCUSD",1750059674678,1.04344939,107210.0,107200.0,0.37183377]
["bitfinex","BTCUSD",1750059674880,1.05277635,107210.0,107200.0,0.37183377]
["bitfinex","BTCUSD",1750059675095,1.0621034,107210.0,107200.0,0.37183377]
["bitfinex","BTCUSD",1750059675434,1.08709089,107210.0,107200.0,0.37283377]
["bitfinex","BTCUSD",1750059675650,1.08709089,107210.0,107200.0,0.36450655]
["bitfinex","BTCUSD",1750059675852,1.26431456,107210.0,107200.0,0.20666664]
["bitfinex","BTCUSD",1750059676084,1.0777648,107210.0,107200.0,0.36246655]
["bitfinex","BTCUSD",1750059676293,1.06943732,107210.0,107200.0,0.37179456]
["bitfinex","BTCUSD",1750059676530,1.06943732,107210.0,107200.0,0.39045031]
["bitfinex","BTCUSD",1750059676742,1.06943732,107210.0,107200.0,0.38112196]
["bitfinex","BTCUSD",1750059677267,1.06011001,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059678177,1.06010966,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059678426,1.06943653,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059678678,1.06010957,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059679494,1.06943662,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059679724,1.06010957,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059679933,1.06943662,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059681193,1.06010957,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059683011,1.06943662,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059683213,1.09100957,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059683357,1.06943662,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059683584,1.16010957,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059684200,1.1507827,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059684391,1.1608427,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059684801,1.17016949,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059685218,1.17949645,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059685422,1.17016949,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059685658,0.79568054,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059685900,1.17949636,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059686117,1.17016949,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059687669,1.17949645,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059687803,1.17016949,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059688190,1.17949636,107210.0,107200.0,0.3904497]
["bitfinex","BTCUSD",1750059688906,1.17949636,107210.0,107200.0,0.2336497]
["bitfinex","BTCUSD",1750059689123,1.2509235,107210.0,107200.0,0.21499447]
["bitfinex","BTCUSD",1750059689329,1.2509235,107210.0,107200.0,0.19633846]
["bitfinex","BTCUSD",1750059689543,1.26546496,107210.0,107200.0,0.37171474]
["bitfinex","BTCUSD",1750059689765,1.27479236,107210.0,107200.0,0.38104283]
["bitfinex","BTCUSD",1750059690013,1.92274604,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059690229,1.9134189,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059690903,1.9134189,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059691183,1.9124189,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059691368,1.9124189,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059691568,1.9174189,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059692049,1.9174189,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059692458,1.9174189,107210.0,107200.0,0.0097997]
["bitfinex","BTCUSD",1750059692709,1.9174189,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059692949,1.53460308,107210.0,107200.0,0.01912805]
["bitfinex","BTCUSD",1750059693196,1.55692169,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059693429,1.93973751,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059693647,1.9334102,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059693870,1.86893159,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059694092,1.91093159,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059694326,1.93325542,107210.0,107200.0,0.0097997]
["bitfinex","BTCUSD",1750059694592,1.93325542,107210.0,107200.0,0.01912788]
["bitfinex","BTCUSD",1750059695113,1.93325542,107210.0,107200.0,0.0097997]
["bitfinex","BTCUSD",1750059695338,1.89125542,107210.0,107200.0,0.20569504]
["bitfinex","BTCUSD",1750059695553,1.93325542,107210.0,107200.0,0.20569504]
["bitfinex","BTCUSD",1750059695779,1.93325542,107210.0,107200.0,0.19636686]
["bitfinex","BTCUSD",1750059696002,1.93325542,107210.0,107200.0,0.20569504]
["bitfinex","BTCUSD",1750059696201,1.89125542,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059696443,1.7560328,107210.0,107200.0,0.21502313]
["bitfinex","BTCUSD",1750059697197,1.7560328,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059697413,1.7560328,107210.0,107200.0,0.20569504]
["bitfinex","BTCUSD",1750059697630,1.94258256,107210.0,107200.0,0.20569495]
["bitfinex","BTCUSD",1750059697842,1.94258256,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059698030,1.94258256,107210.0,107200.0,0.0097997]
["bitfinex","BTCUSD",1750059698237,1.94258256,107210.0,107200.0,0.21502313]
["bitfinex","BTCUSD",1750059698877,1.7140328,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059699094,1.37221698,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059699302,1.37221698,107210.0,107200.0,0.21502313]
["bitfinex","BTCUSD",1750059699517,1.37221698,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059699732,1.37221698,107210.0,107200.0,0.21502313]
["bitfinex","BTCUSD",1750059699938,1.33021698,107210.0,107200.0,0.22435105]
["bitfinex","BTCUSD",1750059700156,1.37221698,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059702188,1.38154446,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059702656,1.37221698,107210.0,107200.0,0.23367906]
["bitfinex","BTCUSD",1750059702866,1.37221698,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059703925,1.33021698,107210.0,107200.0,0.23367906]
["bitfinex","BTCUSD",1750059704125,1.38154446,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059705393,1.38154446,107210.0,107200.0,0.21502313]
["bitfinex","BTCUSD",1750059705626,1.38154446,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059706276,1.37221698,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059706510,1.38154446,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059706706,1.37221698,107210.0,107200.0,0.23367897]
["bitfinex","BTCUSD",1750059706950,1.33021645,107210.0,107200.0,0.22435114]
["bitfinex","BTCUSD",1750059707082,1.38154376,107210.0,107200.0,0.23367906]
["bitfinex","BTCUSD",1750059707285,1.39087124,107210.0,107200.0,0.23367906]
["bitfinex","BTCUSD",1750059707491,1.37221645,107210.0,107200.0,0.22435079]
["bitfinex","BTCUSD",1750059707705,1.38154385,107210.0,107200.0,0.22435079]
["bitfinex","BTCUSD",1750059707926,1.38154385,107210.0,107200.0,0.23367862]
["bitfinex","BTCUSD",1750059708129,1.38154385,107210.0,107200.0,0.22435079]
["bitfinex","BTCUSD",1750059708341,1.33954376,107210.0,107200.0,0.23367862]
["bitfinex","BTCUSD",1750059708554,1.38154376,107210.0,107200.0,0.22435079]
["bitfinex","BTCUSD",1750059708757,1.39087116,107210.0,107200.0,0.19636686]
["bitfinex","BTCUSD",1750059708996,1.39087116,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059709410,1.57742092,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059709612,1.56809405,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059710239,1.56809405,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059710444,1.55876691,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059711025,1.55876691,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059711845,1.55876691,107210.0,107200.0,0.01912805]
["bitfinex","BTCUSD",1750059712796,1.55876691,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059713010,1.55876691,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059713220,1.5494396,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059713432,1.7059996,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059714713,1.7059996,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059714921,1.7059996,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059715362,1.7059996,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059715780,1.7059996,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059716451,1.5180396,107210.0,107200.0,0.19636677]
["bitfinex","BTCUSD",1750059716887,1.5180396,107210.0,107200.0,0.18703859]
["bitfinex","BTCUSD",1750059717105,1.5180396,107210.0,107200.0,0.19636686]
["bitfinex","BTCUSD",1750059717644,1.5180396,107210.0,107200.0,0.20569504]
["bitfinex","BTCUSD",1750059717853,1.5180396,107210.0,107200.0,0.18703859]
["bitfinex","BTCUSD",1750059718058,1.5180396,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059718262,1.5180396,107210.0,107200.0,0.00047143]
["bitfinex","BTCUSD",1750059718670,1.5180396,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059718880,1.6746812,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059719729,1.6746812,107210.0,107200.0,0.02845623]
["bitfinex","BTCUSD",1750059719936,1.6746812,107210.0,107200.0,0.20569521]
["bitfinex","BTCUSD",1750059720147,1.6746812,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059720326,1.6746812,107210.0,107200.0,0.01912805]
["bitfinex","BTCUSD",1750059720486,1.6746812,107210.0,107200.0,0.22435148]
["bitfinex","BTCUSD",1750059720694,1.5181212,107210.0,107200.0,0.21502339]
["bitfinex","BTCUSD",1750059723197,1.5181212,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059723618,1.5181212,107210.0,107200.0,0.01912796]
["bitfinex","BTCUSD",1750059723849,1.54612798,107210.0,107200.0,0.01912796]
["bitfinex","BTCUSD",1750059724061,1.54612798,107210.0,107200.0,0.01912805]
["bitfinex","BTCUSD",1750059724305,1.54612798,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059724523,1.54612798,107210.0,107200.0,0.02845623]
["bitfinex","BTCUSD",1750059724735,1.70260798,107210.0,107200.0,0.02845623]
["bitfinex","BTCUSD",1750059724947,1.31879216,107210.0,107200.0,0.02845623]
["bitfinex","BTCUSD",1750059725159,1.70260798,107210.0,107200.0,0.02845623]
["bitfinex","BTCUSD",1750059725704,1.70260798,107210.0,107200.0,0.01912805]
["bitfinex","BTCUSD",1750059725888,1.70260798,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059726294,1.70260798,107210.0,107200.0,0.01912805]
["bitfinex","BTCUSD",1750059726498,1.70260798,107210.0,107200.0,0.02845623]
["bitfinex","BTCUSD",1750059726705,1.54612798,107210.0,107200.0,0.01912805]
["bitfinex","BTCUSD",1750059726913,1.59373125,107210.0,107200.0,0.01912805]
["bitfinex","BTCUSD",1750059727115,1.59373125,107210.0,107200.0,0.02845623]
["bitfinex","BTCUSD",1750059727331,1.59373125,107210.0,107200.0,0.01912805]
["bitfinex","BTCUSD",1750059727568,1.59373125,107210.0,107200.0,0.02845623]
["bitfinex","BTCUSD",1750059727932,1.59373125,107210.0,107200.0,0.01912805]
["bitfinex","BTCUSD",1750059728180,1.55173125,107210.0,107200.0,0.00979978]
["bitfinex","BTCUSD",1750059728393,1.75009125,107210.0,107200.0,0.20569512]
["bitfinex","BTCUSD",1750059728606,1.75009125,107210.0,107200.0,0.21502321]
["bitfinex","BTCUSD",1750059728819,1.60293839,107210.0,107200.0,0.21502321]
["bitfinex","BTCUSD",1750059729237,1.57223839,107210.0,107200.0,0.21502321]
["bitfinex","BTCUSD",1750059729664,1.34380863,107210.0,107200.0,0.21502321]
["bitfinex","BTCUSD",1750059729875,1.38568863,107210.0,107200.0,0.21502321]
["bitfinex","BTCUSD",1750059730092,1.57223839,107210.0,107200.0,0.19636694]
["bitfinex","BTCUSD",1750059730313,1.57223839,107210.0,107200.0,0.21502321]
["bitfinex","BTCUSD",1750059730523,1.57223839,107210.0,107200.0,0.20569512]
["bitfinex","BTCUSD",1750059730728,1.38568863,107210.0,107200.0,0.21502321]
["bitfinex","BTCUSD",1750059730836,1.34380863,107210.0,107200.0,0.22435113]
["bitfinex","BTCUSD",1750059731045,1.38568863,107210.0,107200.0,0.22435122]
["bitfinex","BTCUSD",1750059731264,1.38568863,107210.0,107200.0,0.23367914]
["bitfinex","BTCUSD",1750059731490,1.38568863,107210.0,107200.0,0.22435122]
["bitfinex","BTCUSD",1750059732151,1.34380863,107210.0,107200.0,0.23367914]
["bitfinex","BTCUSD",1750059732370,1.34380863,107210.0,107200.0,0.29957853]
["bitfinex","BTCUSD",1750059732371,0.75494561,107210.0,107200.0,0.29957853]
["bitfinex","BTCUSD",1750059732604,1.2282447,107210.0,107200.0,0.29957853]
["bitfinex","BTCUSD",1750059733430,1.2282447,107210.0,107200.0,0.45597853]
["bitfinex","BTCUSD",1750059734470,1.2375714,107210.0,107200.0,0.45597853]
["bitfinex","BTCUSD",1750059734703,1.2282447,107210.0,107200.0,0.45597853]
["bitfinex","BTCUSD",1750059734922,1.1802139,107210.0,107200.0,0.45597853]
["bitfinex","BTCUSD",1750059736291,1.1383339,107210.0,107200.0,0.29957853]
["bitfinex","BTCUSD",1750059736490,1.1802139,107210.0,107200.0,0.45597853]
["bitfinex","BTCUSD",1750059736866,0.75494561,107210.0,107200.0,0.45597853]
["bitfinex","BTCUSD",1750059737075,1.1802139,107210.0,107200.0,0.45597853]
["bitfinex","BTCUSD",1750059741081,1.18954069,107210.0,107200.0,0.45597853]
["bitfinex","BTCUSD",1750059741282,1.15780847,107210.0,107200.0,0.45597853]
["bitfinex","BTCUSD",1750059741490,1.15780847,107210.0,107200.0,0.45589853]
["bitfinex","BTCUSD",1750059744054,0.73254018,107210.0,107200.0,0.45589853]
["bitfinex","BTCUSD",1750059744266,0.77442018,107210.0,107200.0,0.45589853]
["bitfinex","BTCUSD",1750059744919,0.76642018,107210.0,107200.0,0.45589853]
["bitfinex","BTCUSD",1750059745125,0.76842018,107210.0,107200.0,0.45589853]
["bitfinex","BTCUSD",1750059745348,1.15280847,107210.0,107200.0,0.45589853]
["bitfinex","BTCUSD",1750059746185,1.11092847,107210.0,107200.0,0.45589853]
["bitfinex","BTCUSD",1750059746397,1.15280847,107210.0,107200.0,0.45589853]
["bitfinex","BTCUSD",1750059751269,0.72754018,107210.0,107200.0,0.55214029]
["bitfinex","BTCUSD",1750059751409,1.15280847,107210.0,107200.0,0.55214029]
["bitfinex","BTCUSD",1750059751620,0.76942018,107210.0,107200.0,0.55214029]
["bitfinex","BTCUSD",1750059751800,1.15280847,107210.0,107200.0,0.55214029]
["bitfinex","BTCUSD",1750059752000,0.76942018,107210.0,107200.0,0.55214029]
["bitfinex","BTCUSD",1750059752236,0.37188,107210.0,107200.0,0.55214029]
["bitfinex","BTCUSD",1750059752441,0.41376,107210.0,107200.0,0.55214029]
["bitfinex","BTCUSD",1750059754106,0.41176,107210.0,107200.0,0.55214029]
["bitfinex","BTCUSD",1750059754232,0.41076,107210.0,107200.0,0.55214029]
["bitfinex","BTCUSD",1750059756940,0.84195364,107210.0,107200.0,0.55214029]
["bitfinex","BTCUSD",1750059757780,0.84195364,107210.0,107200.0,0.39582029]
["bitfinex","BTCUSD",1750059757995,0.84195364,107210.0,107200.0,0.55202029]
["bitfinex","BTCUSD",1750059760037,0.41076,107210.0,107200.0,0.55202029]
["bitfinex","BTCUSD",1750059760259,0.84179364,107210.0,107200.0,0.55202029]
["bitfinex","BTCUSD",1750059760461,0.4106,107210.0,107200.0,0.55198029]
["bitfinex","BTCUSD",1750059760680,0.84179364,107210.0,107200.0,0.55198029]
["bitfinex","BTCUSD",1750059762997,0.4106,107210.0,107200.0,0.55198029]
["bitfinex","BTCUSD",1750059763844,0.84179364,107210.0,107200.0,0.55198029]
["bitfinex","BTCUSD",1750059765742,0.4106,107210.0,107200.0,0.55198029]
["bitfinex","BTCUSD",1750059765948,0.84179364,107210.0,107200.0,0.55198029]
["bitfinex","BTCUSD",1750059766412,0.84179364,107210.0,107200.0,0.39582029]
["bitfinex","BTCUSD",1750059766619,0.84179364,107210.0,107200.0,0.55194029]
["bitfinex","BTCUSD",1750059769125,0.4106,107210.0,107200.0,0.55194029]
["bitfinex","BTCUSD",1750059769361,0.84179364,107210.0,107200.0,0.55194029]
["bitfinex","BTCUSD",1750059769820,0.4106,107210.0,107200.0,0.55194029]
["bitfinex","BTCUSD",1750059770454,0.14172,107210.0,107200.0,0.55194029]
["bitfinex","BTCUSD",1750059772096,0.14172,107210.0,107200.0,0.55190029]
["bitfinex","BTCUSD",1750059772334,0.14172,107210.0,107200.0,0.39582029]
["bitfinex","BTCUSD",1750059772541,0.14172,107210.0,107200.0,0.55190029]
["bitfinex","BTCUSD",1750059773512,0.14172,107210.0,107200.0,0.39582029]
["bitfinex","BTCUSD",1750059773739,0.14172,107210.0,107200.0,0.55186029]
["bitfinex","BTCUSD",1750059777668,0.14172,107210.0,107200.0,0.39582029]
["bitfinex","BTCUSD",1750059777868,0.14172,107210.0,107200.0,0.55186029]
["bitfinex","BTCUSD",1750059779389,0.14172,107210.0,107200.0,0.39582029]
["bitfinex","BTCUSD",1750059779552,0.14172,107210.0,107200.0,0.55182029]
["bitfinex","BTCUSD",1750059779751,0.14172,107210.0,107200.0,0.39582029]
["bitfinex","BTCUSD",1750059779964,0.14172,107210.0,107200.0,0.55182029]
["bitfinex","BTCUSD",1750059780378,0.14172,107210.0,107200.0,0.39582029]
["bitfinex","BTCUSD",1750059780379,0.57291364,107210.0,107200.0,0.39582029]
["bitfinex","BTCUSD",1750059780599,0.14172,107210.0,107200.0,1.23301393]
["bitfinex","BTCUSD",1750059781097,0.14172,107210.0,107200.0,1.07701393]
["bitfinex","BTCUSD",1750059781338,0.14172,107210.0,107200.0,1.23301393]
["bitfinex","BTCUSD",1750059781662,0.1,107210.0,107200.0,1.23301393]
["bitfinex","BTCUSD",1750059781881,0.1,107210.0,107200.0,1.23501393]
["bitfinex","BTCUSD",1750059782097,0.14172,107210.0,107200.0,1.23501393]
["bitfinex","BTCUSD",1750059782308,0.14172,107210.0,107200.0,1.23701393]
["bitfinex","BTCUSD",1750059782949,0.14172,107210.0,107200.0,1.53581393]
["bitfinex","BTCUSD",1750059783607,0.14172,107210.0,107200.0,0.94862029]
["bitfinex","BTCUSD",1750059784050,0.14172,107210.0,107200.0,1.10458029]
["bitfinex","BTCUSD",1750059784869,0.14172,107210.0,107200.0,1.53577393]
["bitfinex","BTCUSD",1750059786430,0.14172,107210.0,107200.0,1.10458029]
["bitfinex","BTCUSD",1750059786597,0.14172,107210.0,107200.0,1.53577393]
["bitfinex","BTCUSD",1750059786769,0.14172,107210.0,107200.0,1.10454029]
["bitfinex","BTCUSD",1750059786970,0.14172,107210.0,107200.0,1.53573393]
["bitfinex","BTCUSD",1750059787174,0.14172,107210.0,107200.0,0.94862029]
["bitfinex","BTCUSD",1750059787384,0.14172,107210.0,107200.0,1.53573393]
["bitfinex","BTCUSD",1750059787812,0.14156,107210.0,107200.0,1.53573393]
["bitfinex","BTCUSD",1750059788240,0.1,107210.0,107200.0,1.53573393]
["bitfinex","BTCUSD",1750059788439,0.14156,107210.0,107200.0,1.53573393]
["bitfinex","BTCUSD",1750059788644,0.1,107210.0,107200.0,1.53573393]
["bitfinex","BTCUSD",1750059788851,0.14156,107210.0,107200.0,1.53573393]
["bitfinex","BTCUSD",1750059789528,0.1,107210.0,107200.0,1.53573393]
["bitfinex","BTCUSD",1750059789748,0.14156,107210.0,107200.0,1.23693393]
["bitfinex","BTCUSD",1750059793035,0.14156,107210.0,107200.0,1.08101393]
["bitfinex","BTCUSD",1750059793239,0.14156,107210.0,107200.0,1.23689393]
["bitfinex","BTCUSD",1750059794819,0.14156,107210.0,107200.0,1.53569393]
["bitfinex","BTCUSD",1750059799004,0.1,107210.0,107200.0,1.53569393]
["bitfinex","BTCUSD",1750059799218,0.14156,107210.0,107200.0,1.53569393]
["bitfinex","BTCUSD",1750059803932,0.1,107210.0,107200.0,1.37981393]
["bitfinex","BTCUSD",1750059804142,0.12638847,107210.0,107200.0,1.30997566]
["bitfinex","BTCUSD",1750059804525,0.12638847,107210.0,107200.0,1.26483493]
["bitfinex","BTCUSD",1750059805155,0.12638847,107210.0,107200.0,1.26283493]
["bitfinex","BTCUSD",1750059805538,0.12638847,107210.0,107200.0,1.26083493]
["bitfinex","BTCUSD",1750059805742,0.08482847,107210.0,107200.0,1.26283493]
["bitfinex","BTCUSD",1750059805969,0.12638847,107210.0,107200.0,1.26283493]
["bitfinex","BTCUSD",1750059806397,0.12638847,107210.0,107200.0,1.26083493]
["bitfinex","BTCUSD",1750059806578,0.12638847,107210.0,107200.0,1.26483493]
["bitfinex","BTCUSD",1750059806803,0.08482847,107210.0,107200.0,1.26483493]
["bitfinex","BTCUSD",1750059807006,0.12638847,107210.0,107200.0,1.26783493]
["bitfinex","BTCUSD",1750059807465,0.12638847,107210.0,107200.0,1.26483493]
["bitfinex","BTCUSD",1750059807706,0.12638847,107210.0,107200.0,1.26883493]
["bitfinex","BTCUSD",1750059808644,0.08482847,107210.0,107200.0,1.26883493]
["bitfinex","BTCUSD",1750059808901,0.12638847,107210.0,107200.0,1.26883493]
["bitfinex","BTCUSD",1750059809150,0.45462193,107250.0,107240.0,0.49477116]
["bitfinex","BTCUSD",1750059809151,0.101,107250.0,107240.0,0.49477116]
["bitfinex","BTCUSD",1750059809384,0.101,107250.0,107240.0,1.17796656]
["bitfinex","BTCUSD",1750059809865,0.14256,107250.0,107240.0,1.17796656]
["bitfinex","BTCUSD",1750059810099,0.14256,107250.0,107240.0,1.20598156]
["bitfinex","BTCUSD",1750059810587,0.14270137,107250.0,107240.0,1.05022156]
["bitfinex","BTCUSD",1750059810815,0.10114137,107250.0,107240.0,0.56071292]
["bitfinex","BTCUSD",1750059811037,0.17680137,107250.0,107240.0,0.71643292]
["bitfinex","BTCUSD",1750059811731,0.13524137,107250.0,107240.0,0.56071292]
["bitfinex","BTCUSD",1750059811959,0.17680137,107250.0,107240.0,0.71643292]
["bitfinex","BTCUSD",1750059812635,0.03524137,107250.0,107240.0,0.46643292]
["bitfinex","BTCUSD",1750059812862,0.04570137,107250.0,107240.0,0.46643292]
["bitfinex","BTCUSD",1750059813297,0.00414137,107250.0,107240.0,0.46643292]
["bitfinex","BTCUSD",1750059813517,0.04570137,107250.0,107240.0,0.46643292]
["bitfinex","BTCUSD",1750059814220,0.04570137,107250.0,107240.0,0.91189622]
["bitfinex","BTCUSD",1750059814702,0.04570137,107250.0,107240.0,1.16189622]
["bitfinex","BTCUSD",1750059815173,0.00414137,107250.0,107240.0,0.61962592]
["bitfinex","BTCUSD",1750059815357,0.04558137,107250.0,107240.0,0.77530592]
["bitfinex","BTCUSD",1750059818092,0.04558137,107250.0,107240.0,0.61962592]
["bitfinex","BTCUSD",1750059818314,0.04558137,107250.0,107240.0,0.77526592]
["bitfinex","BTCUSD",1750059818544,0.7840633,107270.0,107260.0,0.20510777]
["bitfinex","BTCUSD",1750059818779,0.8255033,107270.0,107260.0,0.30134953]
["bitfinex","BTCUSD",1750059819020,0.8255033,107270.0,107260.0,0.45698953]
["bitfinex","BTCUSD",1750059819656,0.8255033,107270.0,107260.0,0.30134953]
["bitfinex","BTCUSD",1750059819881,0.8275033,107270.0,107260.0,0.45698953]
["bitfinex","BTCUSD",1750059820524,0.8335033,107270.0,107260.0,0.30134953]
["bitfinex","BTCUSD",1750059820729,0.8335033,107270.0,107260.0,0.45698953]
["bitfinex","BTCUSD",1750059821851,0.8335033,107270.0,107260.0,0.30134953]
["bitfinex","BTCUSD",1750059822294,0.8335033,107270.0,107260.0,0.45698953]
["bitfinex","BTCUSD",1750059822531,0.45054,107270.0,107260.0,0.45698953]
["bitfinex","BTCUSD",1750059822744,0.8335033,107270.0,107260.0,0.45698953]
["bitfinex","BTCUSD",1750059824435,0.8335033,107270.0,107260.0,0.30134953]
["bitfinex","BTCUSD",1750059824829,0.8335033,107270.0,107260.0,0.20510777]
["bitfinex","BTCUSD",1750059825048,0.8335033,107270.0,107260.0,0.36070777]
["bitfinex","BTCUSD",1750059825699,0.84282478,107270.0,107260.0,0.20510777]
["bitfinex","BTCUSD",1750059825919,0.8335033,107270.0,107260.0,0.36070777]
["bitfinex","BTCUSD",1750059826733,0.8335033,107270.0,107260.0,0.20510777]
["bitfinex","BTCUSD",1750059826964,0.8335033,107270.0,107260.0,0.36070777]
["bitfinex","BTCUSD",1750059827171,0.8335033,107270.0,107260.0,0.20510777]
["bitfinex","BTCUSD",1750059827580,0.45054,107270.0,107260.0,0.36070777]
["bitfinex","BTCUSD",1750059827780,0.45054,107270.0,107260.0,0.20510777]
["bitfinex","BTCUSD",1750059827781,0.8335033,107270.0,107260.0,0.20510777]
["bitfinex","BTCUSD",1750059827995,0.84282478,107270.0,107260.0,0.20510777]
["bitfinex","BTCUSD",1750059828256,0.45054,107270.0,107260.0,0.36070777]
["bitfinex","BTCUSD",1750059828470,0.8335033,107270.0,107260.0,0.36066777]
["bitfinex","BTCUSD",1750059829497,0.8335033,107270.0,107260.0,0.20510777]
["bitfinex","BTCUSD",1750059829718,0.8335033,107270.0,107260.0,0.36066777]
["bitfinex","BTCUSD",1750059830861,0.8335033,107270.0,107260.0,0.20510777]
["bitfinex","BTCUSD",1750059831071,0.8335033,107270.0,107260.0,0.36999117]
["bitfinex","BTCUSD",1750059831246,0.84282496,107270.0,107260.0,0.36999117]
["bitfinex","BTCUSD",1750059831487,0.84282487,107270.0,107260.0,0.36999117]
["bitfinex","BTCUSD",1750059832005,0.85214653,107270.0,107260.0,0.36999117]
["bitfinex","BTCUSD",1750059832241,0.8335033,107270.0,107260.0,0.36999117]
["bitfinex","BTCUSD",1750059833234,0.8335033,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750059833399,0.8335033,107270.0,107260.0,0.36999117]
["bitfinex","BTCUSD",1750059833603,0.84282478,107270.0,107260.0,0.36999117]
["bitfinex","BTCUSD",1750059835255,0.84282478,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750059835256,0.45986148,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750059835474,0.84282478,107270.0,107260.0,0.36999117]
["bitfinex","BTCUSD",1750059835983,0.8335033,107270.0,107260.0,0.36999117]
["bitfinex","BTCUSD",1750059836207,0.8335033,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750059836431,0.8335033,107270.0,107260.0,0.36995117]
["bitfinex","BTCUSD",1750059838474,0.85589025,107270.0,107260.0,0.36995117]
["bitfinex","BTCUSD",1750059839363,0.7920633,107270.0,107260.0,0.36995117]
["bitfinex","BTCUSD",1750059839571,0.8335033,107270.0,107260.0,0.36995117]
["bitfinex","BTCUSD",1750059840201,0.7615633,107270.0,107260.0,0.36995117]
["bitfinex","BTCUSD",1750059840419,0.7617633,107270.0,107260.0,0.46619293]
["bitfinex","BTCUSD",1750059840666,0.8032033,107270.0,107260.0,0.46619293]
["bitfinex","BTCUSD",1750059841943,0.8012033,107270.0,107260.0,0.46619293]
["bitfinex","BTCUSD",1750059842382,0.38944,107270.0,107260.0,0.46619293]
["bitfinex","BTCUSD",1750059842598,0.008,107270.0,107260.0,0.49629293]
["bitfinex","BTCUSD",1750059842821,0.04344,107270.0,107260.0,0.52869293]
["bitfinex","BTCUSD",1750059843251,0.04744,107270.0,107260.0,0.52869293]
["bitfinex","BTCUSD",1750059843894,0.04344,107270.0,107260.0,0.52869293]
["bitfinex","BTCUSD",1750059845120,0.04344,107270.0,107260.0,0.6038915]
["bitfinex","BTCUSD",1750059845520,0.04344,107270.0,107260.0,0.55637183]
["bitfinex","BTCUSD",1750059845802,0.04544,107270.0,107260.0,0.55637183]
["bitfinex","BTCUSD",1750059846421,0.04544,107270.0,107260.0,0.52869293]
["bitfinex","BTCUSD",1750059847836,0.04544,107270.0,107260.0,0.54140697]
["bitfinex","BTCUSD",1750059848168,0.004,107270.0,107260.0,0.54140697]
["bitfinex","BTCUSD",1750059848404,0.04532,107270.0,107260.0,0.54132697]
["bitfinex","BTCUSD",1750059849487,0.04532,107270.0,107260.0,0.56873996]
["bitfinex","BTCUSD",1750059851768,0.004,107270.0,107260.0,0.56873996]
["bitfinex","BTCUSD",1750059851989,0.04532,107270.0,107260.0,0.95170326]
["bitfinex","BTCUSD",1750059852203,0.004,107270.0,107260.0,1.40944868]
["bitfinex","BTCUSD",1750059852419,0.004,107270.0,107260.0,1.25400868]
["bitfinex","BTCUSD",1750059852859,0.7851633,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750059853074,0.82662467,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750059853520,0.82658467,107310.0,107300.0,0.36979121]
["bitfinex","BTCUSD",1750059853743,0.82658467,107310.0,107300.0,0.20503216]
["bitfinex","BTCUSD",1750059853952,0.79462285,107310.0,107300.0,0.36979121]
["bitfinex","BTCUSD",1750059854159,0.84522121,107310.0,107300.0,0.36979121]
["bitfinex","BTCUSD",1750059854583,0.84922121,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750059854859,0.85853965,107310.0,107300.0,0.36975121]
["bitfinex","BTCUSD",1750059855077,0.84922121,107310.0,107300.0,0.36975121]
["bitfinex","BTCUSD",1750059855338,0.86192075,107310.0,107300.0,0.36975121]
["bitfinex","BTCUSD",1750059855828,0.86392075,107310.0,107300.0,0.36975121]
["bitfinex","BTCUSD",1750059856142,0.89709883,107310.0,107300.0,0.36975148]
["bitfinex","BTCUSD",1750059856298,0.89709883,107310.0,107300.0,0.35111294]
["bitfinex","BTCUSD",1750059856522,0.90641762,107310.0,107300.0,0.36043234]
["bitfinex","BTCUSD",1750059856774,0.90641762,107310.0,107300.0,0.20503234]
["bitfinex","BTCUSD",1750059856994,0.88778013,107310.0,107300.0,0.37907105]
["bitfinex","BTCUSD",1750059857206,0.89709883,107310.0,107300.0,0.37907114]
["bitfinex","BTCUSD",1750059857428,0.89709883,107310.0,107300.0,0.38839028]
["bitfinex","BTCUSD",1750059857634,0.89709875,107310.0,107300.0,0.38839028]
["bitfinex","BTCUSD",1750059857848,0.89709875,107310.0,107300.0,0.37907114]
["bitfinex","BTCUSD",1750059858070,0.89709875,107310.0,107300.0,0.38839028]
["bitfinex","BTCUSD",1750059858512,0.88778013,107310.0,107300.0,0.38838967]
["bitfinex","BTCUSD",1750059858750,0.89709883,107310.0,107300.0,0.22367062]
["bitfinex","BTCUSD",1750059858971,0.89709883,107310.0,107300.0,0.37907062]
["bitfinex","BTCUSD",1750059859200,0.88778013,107310.0,107300.0,0.37907062]
["bitfinex","BTCUSD",1750059859417,0.88778013,107310.0,107300.0,0.22367062]
["bitfinex","BTCUSD",1750059859906,0.88778013,107310.0,107300.0,0.37903062]
["bitfinex","BTCUSD",1750059860311,0.8784616,107310.0,107300.0,0.38834967]
["bitfinex","BTCUSD",1750059861081,0.86914324,107310.0,107300.0,0.38834967]
["bitfinex","BTCUSD",1750059861578,0.81508421,107310.0,107300.0,0.38834967]
["bitfinex","BTCUSD",1750059862919,0.77380421,107310.0,107300.0,0.38834967]
["bitfinex","BTCUSD",1750059863194,0.81508421,107310.0,107300.0,0.38834967]
["bitfinex","BTCUSD",1750059864230,0.84718421,107310.0,107300.0,0.23298967]
["bitfinex","BTCUSD",1750059864495,0.84718421,107310.0,107300.0,0.38834967]
["bitfinex","BTCUSD",1750059865820,0.80590421,107310.0,107300.0,0.38834967]
["bitfinex","BTCUSD",1750059866077,0.84718421,107310.0,107300.0,0.38834967]
["bitfinex","BTCUSD",1750059866966,0.81508421,107310.0,107300.0,0.38834967]
["bitfinex","BTCUSD",1750059872232,0.78308421,107310.0,107300.0,0.38834967]
["bitfinex","BTCUSD",1750059872627,0.81548421,107310.0,107300.0,0.38834967]
["bitfinex","BTCUSD",1750059874520,0.81348421,107310.0,107300.0,0.38834967]
["bitfinex","BTCUSD",1750059874963,0.81348421,107310.0,107300.0,0.23298967]
["bitfinex","BTCUSD",1750059875174,0.81348421,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059875611,0.84348421,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059876486,0.84340421,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059877421,0.43044091,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059877624,0.78300421,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059879558,0.81420421,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059881384,1.08288421,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059884395,1.09220231,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059884615,1.10152049,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059885232,1.13312049,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059886166,1.12380231,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059886808,1.14618054,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059887229,0.75389914,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059887416,1.07406244,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059887670,1.05168421,107310.0,107300.0,0.38826967]
["bitfinex","BTCUSD",1750059888079,1.05168421,107310.0,107300.0,0.42126967]
["bitfinex","BTCUSD",1750059888733,1.05168421,107310.0,107300.0,0.45146967]
["bitfinex","BTCUSD",1750059888954,0.62752091,107310.0,107300.0,0.45146967]
["bitfinex","BTCUSD",1750059889181,0.66872091,107310.0,107300.0,0.54771143]
["bitfinex","BTCUSD",1750059889390,0.27482137,107310.0,107300.0,0.54771143]
["bitfinex","BTCUSD",1750059889606,0.31602137,107310.0,107300.0,0.54771143]
["bitfinex","BTCUSD",1750059889822,0.31602137,107310.0,107300.0,0.62291]
["bitfinex","BTCUSD",1750059890042,0.27482137,107310.0,107300.0,0.62291]
["bitfinex","BTCUSD",1750059890266,0.31002137,107310.0,107300.0,0.62291]
["bitfinex","BTCUSD",1750059891586,0.31002137,107310.0,107300.0,1.17171]
["bitfinex","BTCUSD",1750059892297,0.31202137,107310.0,107300.0,1.17171]
["bitfinex","BTCUSD",1750059892724,0.31002137,107310.0,107300.0,1.17171]
["bitfinex","BTCUSD",1750059894614,0.31002137,107310.0,107300.0,1.17163]
["bitfinex","BTCUSD",1750059894830,0.31002137,107310.0,107300.0,1.01643]
["bitfinex","BTCUSD",1750059895049,0.31002137,107310.0,107300.0,1.17163]
["bitfinex","BTCUSD",1750059895510,0.31002137,107310.0,107300.0,0.87283]
["bitfinex","BTCUSD",1750059897229,0.31002137,107310.0,107300.0,0.71763]
["bitfinex","BTCUSD",1750059897440,0.31002137,107310.0,107300.0,0.87283]
["bitfinex","BTCUSD",1750059898581,0.31002137,107310.0,107300.0,0.71763]
["bitfinex","BTCUSD",1750059898903,0.69298467,107310.0,107300.0,0.87283]
["bitfinex","BTCUSD",1750059900395,0.69298467,107310.0,107300.0,0.71763]
["bitfinex","BTCUSD",1750059900625,0.69298467,107310.0,107300.0,0.32923143]
["bitfinex","BTCUSD",1750059900845,0.72528467,107310.0,107300.0,0.32923143]
["bitfinex","BTCUSD",1750059901039,1.09538467,107310.0,107300.0,0.32923143]
["bitfinex","BTCUSD",1750059901264,1.09538467,107310.0,107300.0,0.38814967]
["bitfinex","BTCUSD",1750059903090,0.26882137,107310.0,107300.0,0.54719143]
["bitfinex","BTCUSD",1750059903318,0.31002137,107310.0,107300.0,0.54719143]
["bitfinex","BTCUSD",1750059903758,0.26873478,107310.0,107300.0,0.54719143]
["bitfinex","BTCUSD",1750059903989,0.30993478,107310.0,107300.0,0.54719143]
["bitfinex","BTCUSD",1750059904420,0.30993478,107310.0,107300.0,0.62239]
["bitfinex","BTCUSD",1750059908789,5.478e-05,107310.0,107300.0,1.2553533]
["bitfinex","BTCUSD",1750059909213,5.478e-05,107310.0,107300.0,1.37231406]
["bitfinex","BTCUSD",1750059910278,5.478e-05,107310.0,107300.0,0.98935076]
["bitfinex","BTCUSD",1750059911199,0.38301808,107310.0,107300.0,0.76299219]
["bitfinex","BTCUSD",1750059911426,0.38301808,107310.0,107300.0,0.45019219]
["bitfinex","BTCUSD",1750059911655,0.46005089,107310.0,107300.0,0.31667353]
["bitfinex","BTCUSD",1750059911874,0.84301419,107310.0,107300.0,0.48311258]
["bitfinex","BTCUSD",1750059912139,0.38121478,107310.0,107300.0,0.49243181]
["bitfinex","BTCUSD",1750059912363,0.42417808,107310.0,107300.0,0.46971281]
["bitfinex","BTCUSD",1750059912578,0.42417808,107310.0,107300.0,0.50241281]
["bitfinex","BTCUSD",1750059912795,0.42417808,107310.0,107300.0,0.34729281]
["bitfinex","BTCUSD",1750059913260,0.48437808,107310.0,107300.0,0.47071281]
["bitfinex","BTCUSD",1750059913473,0.48437808,107310.0,107300.0,0.31159281]
["bitfinex","BTCUSD",1750059913683,0.48437808,107310.0,107300.0,0.46671281]
["bitfinex","BTCUSD",1750059914106,0.48437808,107310.0,107300.0,0.46871281]
["bitfinex","BTCUSD",1750059914585,0.83369618,107310.0,107300.0,0.31359281]
["bitfinex","BTCUSD",1750059914803,0.83369618,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059914804,0.83369609,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059915017,0.83369609,107310.0,107300.0,0.37247105]
["bitfinex","BTCUSD",1750059915446,0.82437808,107310.0,107300.0,0.37247105]
["bitfinex","BTCUSD",1750059915887,0.82437808,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059916319,0.82437808,107310.0,107300.0,0.37247105]
["bitfinex","BTCUSD",1750059918506,0.82437808,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059918718,0.82437808,107310.0,107300.0,0.37247105]
["bitfinex","BTCUSD",1750059920719,0.82437808,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059920937,0.82437808,107310.0,107300.0,0.37247105]
["bitfinex","BTCUSD",1750059921155,0.82437808,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059921331,0.82437808,107310.0,107300.0,0.37247105]
["bitfinex","BTCUSD",1750059921905,0.83369618,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059922126,0.84301436,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059922370,0.84301427,107310.0,107300.0,0.37247105]
["bitfinex","BTCUSD",1750059922586,0.84301427,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059922799,0.84301427,107310.0,107300.0,0.37247105]
["bitfinex","BTCUSD",1750059923933,0.82437808,107310.0,107300.0,0.37247105]
["bitfinex","BTCUSD",1750059924155,0.82437808,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059924367,0.82437808,107310.0,107300.0,0.37247105]
["bitfinex","BTCUSD",1750059926876,0.82437808,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059929648,0.78321808,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059929868,0.82437808,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059934071,0.82437808,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059934282,0.82437808,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059934487,0.83369618,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059934695,0.83369609,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059935325,0.82437808,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059936192,0.83369626,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059936391,0.78321808,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059936595,0.82429808,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059939844,0.78321808,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059940093,0.82429808,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059942039,1.09297808,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059942857,1.05189808,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059943035,1.06297808,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059944308,1.09377808,107310.0,107300.0,0.37243105]
["bitfinex","BTCUSD",1750059948227,1.09377808,107310.0,107300.0,0.21735105]
["bitfinex","BTCUSD",1750059948441,1.09377808,107310.0,107300.0,0.37235105]
["bitfinex","BTCUSD",1750059948644,1.05269808,107310.0,107300.0,0.37235105]
["bitfinex","BTCUSD",1750059948851,1.09377808,107310.0,107300.0,0.37235105]
["bitfinex","BTCUSD",1750059949267,1.1269553,107310.0,107300.0,0.36303216]
["bitfinex","BTCUSD",1750059949505,1.14934379,107310.0,107300.0,0.3723513]
["bitfinex","BTCUSD",1750059949719,1.15866223,107310.0,107300.0,0.3723513]
["bitfinex","BTCUSD",1750059949933,1.16798093,107310.0,107300.0,0.20803216]
["bitfinex","BTCUSD",1750059950135,1.16798093,107310.0,107300.0,0.21635139]
["bitfinex","BTCUSD",1750059950404,1.16798093,107310.0,107300.0,0.37867053]
["bitfinex","BTCUSD",1750059950621,1.16798085,107310.0,107300.0,0.38798958]
["bitfinex","BTCUSD",1750059950806,1.16776694,107310.0,107300.0,0.37867053]
["bitfinex","BTCUSD",1750059951043,1.16776694,107310.0,107300.0,0.36935139]
["bitfinex","BTCUSD",1750059951689,1.16776694,107310.0,107300.0,0.21435139]
["bitfinex","BTCUSD",1750059951903,1.16776694,107310.0,107300.0,0.37867053]
["bitfinex","BTCUSD",1750059952105,1.16776694,107310.0,107300.0,0.36935139]
["bitfinex","BTCUSD",1750059952322,1.16776694,107310.0,107300.0,0.36003216]
["bitfinex","BTCUSD",1750059952563,1.16776694,107310.0,107300.0,0.36935139]
["bitfinex","BTCUSD",1750059952793,0.42363802,107300.0,107290.0,0.19571577]
["bitfinex","BTCUSD",1750059953040,0.80638741,107300.0,107290.0,0.36935604]
["bitfinex","BTCUSD",1750059953263,0.82876976,107300.0,107290.0,0.36935604]
["bitfinex","BTCUSD",1750059953487,0.82502621,107300.0,107290.0,0.2050363]
["bitfinex","BTCUSD",1750059953709,0.90302254,107300.0,107290.0,0.36003648]
["bitfinex","BTCUSD",1750059953953,0.91234211,107300.0,107290.0,0.36935666]
["bitfinex","BTCUSD",1750059954624,0.88996663,107300.0,107290.0,0.36935666]
["bitfinex","BTCUSD",1750059955701,0.88064775,107300.0,107290.0,0.36003648]
["bitfinex","BTCUSD",1750059955895,0.88064775,107300.0,107290.0,0.35071621]
["bitfinex","BTCUSD",1750059956099,0.90301298,107300.0,107290.0,0.36003648]
["bitfinex","BTCUSD",1750059956330,0.90301298,107300.0,107290.0,0.36935666]
["bitfinex","BTCUSD",1750059956530,0.88064775,107300.0,107290.0,0.36003648]
["bitfinex","BTCUSD",1750059956737,0.88064775,107300.0,107290.0,0.36935666]
["bitfinex","BTCUSD",1750059956966,0.26915277,107290.0,107270.0,0.3442781]
["bitfinex","BTCUSD",1750059957186,0.76549878,107280.0,107270.0,0.32199967]
["bitfinex","BTCUSD",1750059957396,0.42382939,107280.0,107270.0,0.48632159]
["bitfinex","BTCUSD",1750059957607,0.43315009,107280.0,107270.0,0.48632159]
["bitfinex","BTCUSD",1750059958180,0.43525991,107280.0,107270.0,0.48632159]
["bitfinex","BTCUSD",1750059958760,0.39417991,107280.0,107270.0,0.48632159]
["bitfinex","BTCUSD",1750059958968,0.01143052,107280.0,107270.0,0.36372159]
["bitfinex","BTCUSD",1750059959176,0.99146939,107290.0,107280.0,0.02796315]
["bitfinex","BTCUSD",1750059959338,0.99146939,107290.0,107280.0,0.27889118]
["bitfinex","BTCUSD",1750059959542,1.03254939,107290.0,107280.0,0.27889118]
["bitfinex","BTCUSD",1750059959748,1.03254939,107290.0,107280.0,0.24679118]
["bitfinex","BTCUSD",1750059960386,1.03654939,107290.0,107280.0,0.24679118]
["bitfinex","BTCUSD",1750059961015,1.03654939,107290.0,107280.0,0.27939118]
["bitfinex","BTCUSD",1750059961426,1.04795007,107290.0,107280.0,0.27939118]
["bitfinex","BTCUSD",1750059961966,0.66520068,107290.0,107280.0,0.27939118]
["bitfinex","BTCUSD",1750059962168,1.04795007,107290.0,107280.0,0.27939118]
["bitfinex","BTCUSD",1750059963158,1.04795007,107290.0,107280.0,0.40179118]
["bitfinex","BTCUSD",1750059963455,1.04795007,107290.0,107280.0,0.36935118]
["bitfinex","BTCUSD",1750059965488,1.04795007,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1750059965700,1.0572699,107290.0,107280.0,0.36935118]
["bitfinex","BTCUSD",1750059965946,1.04795007,107290.0,107280.0,0.36935118]
["bitfinex","BTCUSD",1750059966913,1.0572699,107290.0,107280.0,0.36935118]
["bitfinex","BTCUSD",1750059967131,1.04433822,107290.0,107280.0,0.36935118]
["bitfinex","BTCUSD",1750059967351,1.04433822,107290.0,107280.0,0.36003056]
["bitfinex","BTCUSD",1750059967352,1.10023969,107290.0,107280.0,0.36003056]
["bitfinex","BTCUSD",1750059967560,1.13195925,107290.0,107280.0,0.36935161]
["bitfinex","BTCUSD",1750059967742,1.13195925,107290.0,107280.0,0.37867257]
["bitfinex","BTCUSD",1750059967963,1.1412796,107290.0,107280.0,0.37867257]
["bitfinex","BTCUSD",1750059968290,1.13195925,107290.0,107280.0,0.37867257]
["bitfinex","BTCUSD",1750059968476,1.13195925,107290.0,107280.0,0.37867214]
["bitfinex","BTCUSD",1750059968679,1.1412796,107290.0,107280.0,0.22371214]
["bitfinex","BTCUSD",1750059968892,1.1412796,107290.0,107280.0,0.36935126]
["bitfinex","BTCUSD",1750059969095,1.1412796,107290.0,107280.0,0.37867214]
["bitfinex","BTCUSD",1750059970841,1.13195925,107290.0,107280.0,0.37867214]
["bitfinex","BTCUSD",1750059971064,1.1412796,107290.0,107280.0,0.36935126]
["bitfinex","BTCUSD",1750059971278,1.1412796,107290.0,107280.0,0.37867205]
["bitfinex","BTCUSD",1750059971790,1.1412796,107290.0,107280.0,0.37867214]
["bitfinex","BTCUSD",1750059972339,0.73988968,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059972553,1.09945925,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059973267,1.09945925,107290.0,107280.0,0.37867214]
["bitfinex","BTCUSD",1750059973482,1.1087796,107290.0,107280.0,0.37867214]
["bitfinex","BTCUSD",1750059974239,1.09945925,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059975799,1.09945916,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059975991,1.14127951,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059976337,1.14127951,107290.0,107280.0,0.36935126]
["bitfinex","BTCUSD",1750059976549,1.13195916,107290.0,107280.0,0.37867205]
["bitfinex","BTCUSD",1750059977006,1.14127943,107290.0,107280.0,0.37867205]
["bitfinex","BTCUSD",1750059977217,1.14127943,107290.0,107280.0,0.36935126]
["bitfinex","BTCUSD",1750059977432,1.09945916,107290.0,107280.0,0.37867205]
["bitfinex","BTCUSD",1750059977648,1.10877934,107290.0,107280.0,0.37867205]
["bitfinex","BTCUSD",1750059978093,1.11809969,107290.0,107280.0,0.22371214]
["bitfinex","BTCUSD",1750059978309,1.11809969,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059978310,1.10877934,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059980393,1.11809969,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059980629,1.10877934,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059980836,1.09945916,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059981051,1.10877943,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059981684,0.71670977,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059981819,1.10877943,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059982202,1.09945916,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059982820,1.10877943,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059983451,0.71670977,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059983717,1.09945916,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059983970,1.10877934,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059984284,1.09945916,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059984577,1.10877943,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059985021,1.09013907,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059985241,1.06815925,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059985663,1.09053645,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059985906,1.00699558,107290.0,107280.0,0.38799293]
["bitfinex","BTCUSD",1750059986119,0.64290899,107290.0,107280.0,0.45199293]
["bitfinex","BTCUSD",1750059986361,1.02565838,107290.0,107280.0,0.45199293]
["bitfinex","BTCUSD",1750059987848,1.02565838,107290.0,107280.0,0.42039293]
["bitfinex","BTCUSD",1750059989555,1.02565838,107290.0,107280.0,0.42035293]
["bitfinex","BTCUSD",1750059993681,1.03497821,107290.0,107280.0,0.42035293]
["bitfinex","BTCUSD",1750059994589,1.05736564,107290.0,107280.0,0.42035293]
["bitfinex","BTCUSD",1750059994803,1.05736581,107290.0,107280.0,0.42035293]
["bitfinex","BTCUSD",1750059995039,1.05736581,107290.0,107280.0,0.38795293]
["bitfinex","BTCUSD",1750059997285,1.05736581,107290.0,107280.0,0.23303293]
["bitfinex","BTCUSD",1750059997438,1.05736581,107290.0,107280.0,0.38791293]
["bitfinex","BTCUSD",1750059999296,1.05736581,107290.0,107280.0,0.41891293]
["bitfinex","BTCUSD",1750059999523,1.04804598,107290.0,107280.0,0.41891293]
["bitfinex","BTCUSD",1750059999736,1.0573659,107290.0,107280.0,0.41891293]
["bitfinex","BTCUSD",1750059999943,1.06668608,107290.0,107280.0,0.41891293]
["bitfinex","BTCUSD",1750060000156,1.06668599,107290.0,107280.0,0.41891293]
["bitfinex","BTCUSD",1750060001172,0.6839366,107290.0,107280.0,0.41891293]
["bitfinex","BTCUSD",1750060001396,1.06668591,107290.0,107280.0,0.41891293]
["bitfinex","BTCUSD",1750060001693,0.05636068,107290.0,107280.0,0.46557326]
["bitfinex","BTCUSD",1750060001919,0.05636068,107290.0,107280.0,0.62045326]
["bitfinex","BTCUSD",1750060002610,0.05636068,107290.0,107280.0,0.46557326]
["bitfinex","BTCUSD",1750060002836,0.05636068,107290.0,107280.0,0.62045326]
["bitfinex","BTCUSD",1750060003056,0.43911007,107290.0,107280.0,0.62045326]
["bitfinex","BTCUSD",1750060003519,0.05636068,107290.0,107280.0,0.46557326]
["bitfinex","BTCUSD",1750060003742,0.43911007,107290.0,107280.0,0.62045326]
["bitfinex","BTCUSD",1750060004231,0.43911007,107290.0,107280.0,0.44901293]
["bitfinex","BTCUSD",1750060004453,0.43911007,107290.0,107280.0,0.41891293]
["bitfinex","BTCUSD",1750060005348,0.39815007,107290.0,107280.0,0.26403293]
["bitfinex","BTCUSD",1750060005579,0.43911007,107290.0,107280.0,0.41891293]
["bitfinex","BTCUSD",1750060005817,0.43911007,107290.0,107280.0,0.41887293]
["bitfinex","BTCUSD",1750060009654,0.39815007,107290.0,107280.0,0.41887293]
["bitfinex","BTCUSD",1750060009894,0.43911007,107290.0,107280.0,0.45147293]
["bitfinex","BTCUSD",1750060010636,0.43911007,107290.0,107280.0,0.54771469]
["bitfinex","BTCUSD",1750060015888,0.39815007,107290.0,107280.0,0.54771469]
["bitfinex","BTCUSD",1750060016099,0.43911007,107290.0,107280.0,0.54771469]
["bitfinex","BTCUSD",1750060016440,0.39815007,107290.0,107280.0,0.54771469]
["bitfinex","BTCUSD",1750060016652,0.39815007,107290.0,107280.0,0.39287469]
["bitfinex","BTCUSD",1750060016857,0.43911007,107290.0,107280.0,1.04767469]
["bitfinex","BTCUSD",1750060018250,0.43911007,107290.0,107280.0,1.01507469]
["bitfinex","BTCUSD",1750060022343,1.25694023,107290.0,107280.0,0.69574934]
["bitfinex","BTCUSD",1750060022566,1.27558085,107290.0,107280.0,0.85054934]
["bitfinex","BTCUSD",1750060022786,1.28490121,107290.0,107280.0,0.3691917]
["bitfinex","BTCUSD",1750060023006,0.90215182,107290.0,107280.0,0.3691917]
["bitfinex","BTCUSD",1750060024291,0.90215182,107290.0,107280.0,0.35987056]
["bitfinex","BTCUSD",1750060024544,0.89283199,107290.0,107280.0,0.20507056]
["bitfinex","BTCUSD",1750060024755,0.89283199,107290.0,107280.0,0.3691917]
["bitfinex","BTCUSD",1750060025174,0.89283199,107290.0,107280.0,0.37851275]
["bitfinex","BTCUSD",1750060025386,0.89283199,107290.0,107280.0,0.3691917]
["bitfinex","BTCUSD",1750060026117,0.89283199,107290.0,107280.0,0.37851275]
["bitfinex","BTCUSD",1750060026549,0.89283199,107290.0,107280.0,0.35987056]
["bitfinex","BTCUSD",1750060026767,0.89283199,107290.0,107280.0,0.85987056]
["bitfinex","BTCUSD",1750060027019,0.91520214,107290.0,107280.0,0.8691917]
["bitfinex","BTCUSD",1750060027486,0.91520214,107290.0,107280.0,0.3691917]
["bitfinex","BTCUSD",1750060028127,0.0507415,107280.0,107270.0,0.33132211]
["bitfinex","BTCUSD",1750060028361,0.74397185,107280.0,107270.0,0.48612211]
["bitfinex","BTCUSD",1750060028570,0.73465089,107280.0,107270.0,0.48612211]
["bitfinex","BTCUSD",1750060028789,1.12672133,107280.0,107270.0,0.33132211]
["bitfinex","BTCUSD",1750060028999,1.47604255,107280.0,107270.0,0.47685044]
["bitfinex","BTCUSD",1750060029217,1.67701221,107280.0,107270.0,0.11696076]
["bitfinex","BTCUSD",1750060029722,1.67701221,107280.0,107270.0,0.27172076]
["bitfinex","BTCUSD",1750060029943,1.67701221,107280.0,107270.0,0.11696076]
["bitfinex","BTCUSD",1750060030187,1.66769133,107280.0,107270.0,0.11696076]
["bitfinex","BTCUSD",1750060030419,1.65837028,107280.0,107270.0,0.11696076]
["bitfinex","BTCUSD",1750060030659,1.64904906,107280.0,107270.0,0.11696076]
["bitfinex","BTCUSD",1750060030883,0.00932218,107270.0,107260.0,0.37851421]
["bitfinex","BTCUSD",1750060031107,0.4418155,107270.0,107260.0,0.2144316]
["bitfinex","BTCUSD",1750060031329,0.4418155,107270.0,107260.0,0.2051089]
["bitfinex","BTCUSD",1750060031330,0.67038274,107270.0,107260.0,0.2051089]
["bitfinex","BTCUSD",1750060031551,0.67038274,107270.0,107260.0,0.21443177]
["bitfinex","BTCUSD",1750060031552,0.71130274,107270.0,107260.0,0.21443177]
["bitfinex","BTCUSD",1750060031768,0.01864514,107260.0,107250.0,0.21443614]
["bitfinex","BTCUSD",1750060031989,0.01864514,107260.0,107250.0,0.36919614]
["bitfinex","BTCUSD",1750060032259,0.45113984,107260.0,107250.0,0.21452281]
["bitfinex","BTCUSD",1750060032472,0.45113984,107260.0,107250.0,0.35995933]
["bitfinex","BTCUSD",1750060032673,0.46046289,107260.0,107250.0,0.3692829]
["bitfinex","BTCUSD",1750060032891,0.46046289,107260.0,107250.0,0.35995933]
["bitfinex","BTCUSD",1750060033327,0.46046289,107260.0,107250.0,0.3692829]
["bitfinex","BTCUSD",1750060033576,0.44181688,107260.0,107250.0,0.3796063]
["bitfinex","BTCUSD",1750060033782,0.45113975,107260.0,107250.0,0.3796063]
["bitfinex","BTCUSD",1750060033994,0.49205975,107260.0,107250.0,0.3796063]
["bitfinex","BTCUSD",1750060034415,0.49205975,107260.0,107250.0,0.38360638]
["bitfinex","BTCUSD",1750060034615,0.49205975,107260.0,107250.0,0.39292978]
["bitfinex","BTCUSD",1750060034883,0.5013828,107260.0,107250.0,0.38360638]
["bitfinex","BTCUSD",1750060035113,0.50138271,107260.0,107250.0,0.37960638]
["bitfinex","BTCUSD",1750060036302,0.50138271,107260.0,107250.0,0.38160638]
["bitfinex","BTCUSD",1750060036526,0.50138271,107260.0,107250.0,0.3722829]
["bitfinex","BTCUSD",1750060036974,0.10931036,107260.0,107250.0,0.39092978]
["bitfinex","BTCUSD",1750060037184,0.43249418,107260.0,107250.0,0.39092978]
["bitfinex","BTCUSD",1750060037410,0.48273679,107260.0,107250.0,0.39092978]
["bitfinex","BTCUSD",1750060037859,0.49205949,107260.0,107250.0,0.39092978]
["bitfinex","BTCUSD",1750060038088,0.46046245,107260.0,107250.0,0.22684638]
["bitfinex","BTCUSD",1750060038328,0.50138245,107260.0,107250.0,0.39092978]
["bitfinex","BTCUSD",1750060038551,0.50138245,107260.0,107250.0,0.38160638]
["bitfinex","BTCUSD",1750060038783,0.50138245,107260.0,107250.0,0.39092978]
["bitfinex","BTCUSD",1750060040099,0.50138245,107260.0,107250.0,0.38160638]
["bitfinex","BTCUSD",1750060040304,0.49205949,107260.0,107250.0,0.3722829]
["bitfinex","BTCUSD",1750060040517,0.50138236,107260.0,107250.0,0.3816063]
["bitfinex","BTCUSD",1750060041310,0.50138236,107260.0,107250.0,0.3722829]
["bitfinex","BTCUSD",1750060041528,0.50138236,107260.0,107250.0,0.3816063]
["bitfinex","BTCUSD",1750060041733,0.45114001,107260.0,107250.0,0.38160638]
["bitfinex","BTCUSD",1750060041942,0.49206053,107260.0,107250.0,0.37228298]
["bitfinex","BTCUSD",1750060043012,0.53388367,107260.0,107250.0,0.37228307]
["bitfinex","BTCUSD",1750060043237,0.53388367,107260.0,107250.0,0.38160664]
["bitfinex","BTCUSD",1750060043445,0.52456053,107260.0,107250.0,0.38160664]
["bitfinex","BTCUSD",1750060043669,0.53388367,107260.0,107250.0,0.37228307]
["bitfinex","BTCUSD",1750060043877,0.52456053,107260.0,107250.0,0.37228307]
["bitfinex","BTCUSD",1750060044065,0.50138367,107260.0,107250.0,0.38160664]
["bitfinex","BTCUSD",1750060044281,1.01852386,107260.0,107250.0,0.3629595]
["bitfinex","BTCUSD",1750060044494,1.04872386,107260.0,107250.0,0.37228316]
["bitfinex","BTCUSD",1750060045154,1.04872386,107260.0,107250.0,0.3536506]
["bitfinex","BTCUSD",1750060045351,1.04872386,107260.0,107250.0,0.36297434]
["bitfinex","BTCUSD",1750060045549,1.04872386,107260.0,107250.0,0.1988906]
["bitfinex","BTCUSD",1750060045803,1.04872386,107260.0,107250.0,0.36297434]
["bitfinex","BTCUSD",1750060046016,1.04872386,107260.0,107250.0,0.372298]
["bitfinex","BTCUSD",1750060047083,0.86226106,107260.0,107250.0,0.372298]
["bitfinex","BTCUSD",1750060047300,0.86226106,107260.0,107250.0,0.36297434]
["bitfinex","BTCUSD",1750060047549,0.85293792,107260.0,107250.0,0.38162157]
["bitfinex","BTCUSD",1750060047860,0.86226106,107260.0,107250.0,0.38162157]
["bitfinex","BTCUSD",1750060048056,0.82134097,107260.0,107250.0,0.38162157]
["bitfinex","BTCUSD",1750060048278,0.83206097,107260.0,107250.0,0.372298]
["bitfinex","BTCUSD",1750060048503,0.83206097,107260.0,107250.0,0.38162157]
["bitfinex","BTCUSD",1750060048744,0.83206097,107260.0,107250.0,0.372298]
["bitfinex","BTCUSD",1750060049458,0.83206097,107260.0,107250.0,0.38162157]
["bitfinex","BTCUSD",1750060049649,0.86206097,107260.0,107250.0,0.36297434]
["bitfinex","BTCUSD",1750060050844,0.86206097,107260.0,107250.0,0.372298]
["bitfinex","BTCUSD",1750060051173,0.86206097,107260.0,107250.0,0.217538]
["bitfinex","BTCUSD",1750060051404,1.5734102,107260.0,107250.0,0.00308659]
["bitfinex","BTCUSD",1750060051634,1.19066081,107260.0,107250.0,0.00308659]
["bitfinex","BTCUSD",1750060051854,1.21299357,107260.0,107250.0,0.00308659]
["bitfinex","BTCUSD",1750060052078,1.17207357,107260.0,107250.0,0.00208659]
["bitfinex","BTCUSD",1750060052293,1.36771357,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060052510,1.17607357,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060052723,1.37371357,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060055868,1.17807357,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060056330,1.37371357,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060058156,1.21899357,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060063564,1.19019042,107260.0,107250.0,0.1958906]
["bitfinex","BTCUSD",1750060063781,1.19951286,107260.0,107250.0,0.1958906]
["bitfinex","BTCUSD",1750060064004,1.20883574,107260.0,107250.0,0.21453783]
["bitfinex","BTCUSD",1750060064453,0.88983269,107260.0,107250.0,0.21453783]
["bitfinex","BTCUSD",1750060064679,1.01992215,107260.0,107250.0,0.25646123]
["bitfinex","BTCUSD",1750060064898,1.06076215,107260.0,107250.0,0.28746123]
["bitfinex","BTCUSD",1750060065085,1.06079159,107260.0,107250.0,0.28746123]
["bitfinex","BTCUSD",1750060065332,1.03842939,107260.0,107250.0,0.44214123]
["bitfinex","BTCUSD",1750060065555,0.99738939,107260.0,107250.0,0.44214123]
["bitfinex","BTCUSD",1750060065774,1.03822939,107260.0,107250.0,0.44214123]
["bitfinex","BTCUSD",1750060069846,1.06991992,107260.0,107250.0,0.44214123]
["bitfinex","BTCUSD",1750060070523,1.06059748,107260.0,107250.0,0.44214123]
["bitfinex","BTCUSD",1750060070737,0.67784809,107260.0,107250.0,0.44214123]
["bitfinex","BTCUSD",1750060070940,1.06059748,107260.0,107250.0,0.44214123]
["bitfinex","BTCUSD",1750060071161,1.06991992,107260.0,107250.0,0.44214123]
["bitfinex","BTCUSD",1750060071365,1.06059748,107260.0,107250.0,0.44214123]
["bitfinex","BTCUSD",1750060071710,1.06059748,107260.0,107250.0,0.41114123]
["bitfinex","BTCUSD",1750060071923,1.06992001,107260.0,107250.0,0.37854123]
["bitfinex","BTCUSD",1750060072140,1.06059748,107260.0,107250.0,0.40924123]
["bitfinex","BTCUSD",1750060072610,1.06059748,107260.0,107250.0,0.43930123]
["bitfinex","BTCUSD",1750060072824,1.06060196,107260.0,107250.0,0.43930123]
["bitfinex","BTCUSD",1750060073274,1.06992431,107260.0,107250.0,0.43930123]
["bitfinex","BTCUSD",1750060073493,1.06060196,107260.0,107250.0,0.43930123]
["bitfinex","BTCUSD",1750060074479,1.07924728,107260.0,107250.0,0.43930123]
["bitfinex","BTCUSD",1750060075857,1.06992449,107260.0,107250.0,0.43930123]
["bitfinex","BTCUSD",1750060076071,1.07924719,107260.0,107250.0,0.43930123]
["bitfinex","BTCUSD",1750060076710,1.08856998,107260.0,107250.0,0.43930123]
["bitfinex","BTCUSD",1750060077230,1.08856998,107260.0,107250.0,0.40920131]
["bitfinex","BTCUSD",1750060077231,1.09789294,107260.0,107250.0,0.40920131]
["bitfinex","BTCUSD",1750060077454,1.08856998,107260.0,107250.0,0.41852471]
["bitfinex","BTCUSD",1750060077692,1.11243379,107260.0,107250.0,0.2265906]
["bitfinex","BTCUSD",1750060077913,1.29889711,107260.0,107250.0,0.35985434]
["bitfinex","BTCUSD",1750060078186,1.32067441,107260.0,107250.0,0.3505306]
["bitfinex","BTCUSD",1750060078403,1.32067441,107260.0,107250.0,0.35985434]
["bitfinex","BTCUSD",1750060079312,1.32067441,107260.0,107250.0,0.1958906]
["bitfinex","BTCUSD",1750060079549,1.32067441,107260.0,107250.0,0.3505306]
["bitfinex","BTCUSD",1750060079796,1.32067441,107260.0,107250.0,0.35053069]
["bitfinex","BTCUSD",1750060080033,1.32067441,107260.0,107250.0,0.37850192]
["bitfinex","BTCUSD",1750060080270,1.32067441,107260.0,107250.0,0.36917826]
["bitfinex","BTCUSD",1750060080473,1.13421161,107260.0,107250.0,0.37850192]
["bitfinex","BTCUSD",1750060080692,1.13421161,107260.0,107250.0,0.36917826]
["bitfinex","BTCUSD",1750060081543,1.13421161,107260.0,107250.0,0.37850192]
["bitfinex","BTCUSD",1750060081755,1.10311161,107260.0,107250.0,0.36917826]
["bitfinex","BTCUSD",1750060081964,1.10311161,107260.0,107250.0,0.37850183]
["bitfinex","BTCUSD",1750060082180,1.09378856,107260.0,107250.0,0.38782531]
["bitfinex","BTCUSD",1750060082804,1.1031117,107260.0,107250.0,0.37850192]
["bitfinex","BTCUSD",1750060083265,0.72036231,107260.0,107250.0,0.37850192]
["bitfinex","BTCUSD",1750060083486,1.1031117,107260.0,107250.0,0.37850192]
["bitfinex","BTCUSD",1750060083694,1.10311161,107260.0,107250.0,0.38782549]
["bitfinex","BTCUSD",1750060083898,1.10311161,107260.0,107250.0,0.37850192]
["bitfinex","BTCUSD",1750060084112,1.10311161,107260.0,107250.0,0.38782505]
["bitfinex","BTCUSD",1750060084776,1.28957441,107260.0,107250.0,0.18656677]
["bitfinex","BTCUSD",1750060084988,1.10311161,107260.0,107250.0,0.36913817]
["bitfinex","BTCUSD",1750060085432,1.11243475,107260.0,107250.0,0.36913817]
["bitfinex","BTCUSD",1750060085900,1.11243475,107260.0,107250.0,0.37846174]
["bitfinex","BTCUSD",1750060086093,1.11243475,107260.0,107250.0,0.36913817]
["bitfinex","BTCUSD",1750060086219,1.11243475,107260.0,107250.0,0.35981451]
["bitfinex","BTCUSD",1750060086440,1.11243475,107260.0,107250.0,0.36913817]
["bitfinex","BTCUSD",1750060086864,0.77263475,107260.0,107250.0,0.36913817]
["bitfinex","BTCUSD",1750060087455,0.77263475,107260.0,107250.0,0.35981451]
["bitfinex","BTCUSD",1750060088915,1.11263475,107260.0,107250.0,0.35981451]
["bitfinex","BTCUSD",1750060089374,1.29909755,107260.0,107250.0,0.35981469]
["bitfinex","BTCUSD",1750060089578,1.32167476,107260.0,107250.0,0.17329451]
["bitfinex","BTCUSD",1750060089786,1.32167476,107260.0,107250.0,0.15464659]
["bitfinex","BTCUSD",1750060090001,1.32167476,107260.0,107250.0,0.16397059]
["bitfinex","BTCUSD",1750060090212,1.32167476,107260.0,107250.0,0.17329451]
["bitfinex","BTCUSD",1750060090422,1.28977476,107260.0,107250.0,0.18261834]
["bitfinex","BTCUSD",1750060090639,1.28977476,107260.0,107250.0,0.36909852]
["bitfinex","BTCUSD",1750060090899,1.10331196,107260.0,107250.0,0.37842226]
["bitfinex","BTCUSD",1750060091112,1.15152584,107260.0,107250.0,0.38774592]
["bitfinex","BTCUSD",1750060091746,1.15152584,107260.0,107250.0,0.37842226]
["bitfinex","BTCUSD",1750060091966,1.15152584,107260.0,107250.0,0.38774592]
["bitfinex","BTCUSD",1750060092194,1.15152584,107260.0,107250.0,0.37842226]
["bitfinex","BTCUSD",1750060092412,1.15152584,107260.0,107250.0,0.38774592]
["bitfinex","BTCUSD",1750060093066,1.1422027,107260.0,107250.0,0.38774592]
["bitfinex","BTCUSD",1750060093776,1.12355669,107260.0,107250.0,0.37842226]
["bitfinex","BTCUSD",1750060093994,1.13287956,107260.0,107250.0,0.37842226]
["bitfinex","BTCUSD",1750060094219,1.14220183,107260.0,107250.0,0.38774592]
["bitfinex","BTCUSD",1750060094443,1.15152462,107260.0,107250.0,0.38774532]
["bitfinex","BTCUSD",1750060099895,0.7685312,107260.0,107250.0,0.38774532]
["bitfinex","BTCUSD",1750060101053,0.77785407,107260.0,107250.0,0.38774532]
["bitfinex","BTCUSD",1750060101401,0.77785407,107260.0,107250.0,0.3877454]
["bitfinex","BTCUSD",1750060102499,1.11785407,107260.0,107250.0,0.38774488]
["bitfinex","BTCUSD",1750060102720,1.11785407,107260.0,107250.0,0.37842148]
["bitfinex","BTCUSD",1750060102937,1.11785407,107260.0,107250.0,0.38774505]
["bitfinex","BTCUSD",1750060103162,1.11785407,107260.0,107250.0,0.369098]
["bitfinex","BTCUSD",1750060103386,1.5949588,107260.0,107250.0,0.35973434]
["bitfinex","BTCUSD",1750060103575,1.90986336,107260.0,107250.0,0.15460659]
["bitfinex","BTCUSD",1750060103851,1.89121787,107260.0,107250.0,0.16393059]
["bitfinex","BTCUSD",1750060104480,1.89121787,107260.0,107250.0,0.17325451]
["bitfinex","BTCUSD",1750060104906,1.89121787,107260.0,107250.0,0.36905843]
["bitfinex","BTCUSD",1750060105753,1.70475507,107260.0,107250.0,0.37838209]
["bitfinex","BTCUSD",1750060106152,1.70475507,107260.0,107250.0,0.36905843]
["bitfinex","BTCUSD",1750060106761,1.70475507,107260.0,107250.0,0.38770566]
["bitfinex","BTCUSD",1750060106996,1.70475507,107260.0,107250.0,0.37838209]
["bitfinex","BTCUSD",1750060107211,1.71407821,107260.0,107250.0,0.36905843]
["bitfinex","BTCUSD",1750060107424,1.71407821,107260.0,107250.0,0.37838209]
["bitfinex","BTCUSD",1750060107810,1.67255507,107260.0,107250.0,0.37838209]
["bitfinex","BTCUSD",1750060108432,1.67255507,107260.0,107250.0,0.38770557]
["bitfinex","BTCUSD",1750060108641,1.67255411,107260.0,107250.0,0.38770497]
["bitfinex","BTCUSD",1750060108849,1.20999084,107260.0,107250.0,0.38770497]
["bitfinex","BTCUSD",1750060109072,1.20999084,107260.0,107250.0,0.41970497]
["bitfinex","BTCUSD",1750060110171,1.21931363,107260.0,107250.0,0.41970497]
["bitfinex","BTCUSD",1750060110805,1.21931363,107260.0,107250.0,0.38770497]
["bitfinex","BTCUSD",1750060111298,1.21931363,107260.0,107250.0,0.42060497]
["bitfinex","BTCUSD",1750060112446,1.21931363,107260.0,107250.0,0.41124157]
["bitfinex","BTCUSD",1750060112665,1.22863659,107260.0,107250.0,0.42056497]
["bitfinex","BTCUSD",1750060112934,1.22863659,107260.0,107250.0,0.41124157]
["bitfinex","BTCUSD",1750060113370,1.09920823,107260.0,107250.0,0.42056497]
["bitfinex","BTCUSD",1750060113590,1.10853093,107260.0,107250.0,0.42056497]
["bitfinex","BTCUSD",1750060114080,1.09920823,107260.0,107250.0,0.42056497]
["bitfinex","BTCUSD",1750060115700,1.10853093,107260.0,107250.0,0.42056497]
["bitfinex","BTCUSD",1750060116725,1.10853093,107260.0,107250.0,0.38766497]
["bitfinex","BTCUSD",1750060117105,1.10853093,107260.0,107250.0,0.23318497]
["bitfinex","BTCUSD",1750060117257,1.10853093,107260.0,107250.0,0.38762497]
["bitfinex","BTCUSD",1750060117684,1.09920823,107260.0,107250.0,0.41882497]
["bitfinex","BTCUSD",1750060118300,1.09920823,107260.0,107250.0,0.38762497]
["bitfinex","BTCUSD",1750060118484,1.10853102,107260.0,107250.0,0.38762497]
["bitfinex","BTCUSD",1750060120906,1.09920823,107260.0,107250.0,0.38762497]
["bitfinex","BTCUSD",1750060121118,1.09920823,107260.0,107250.0,0.41932497]
["bitfinex","BTCUSD",1750060122552,1.09920823,107260.0,107250.0,0.38762497]
["bitfinex","BTCUSD",1750060122690,1.10853102,107260.0,107250.0,0.38762497]
["bitfinex","BTCUSD",1750060123824,1.14083102,107260.0,107250.0,0.38762497]
["bitfinex","BTCUSD",1750060124310,1.10853102,107260.0,107250.0,0.38762497]
["bitfinex","BTCUSD",1750060126360,1.10853102,107260.0,107250.0,0.37830157]
["bitfinex","BTCUSD",1750060126591,1.10853102,107260.0,107250.0,0.38762497]
["bitfinex","BTCUSD",1750060126817,1.11785407,107260.0,107250.0,0.37830157]
["bitfinex","BTCUSD",1750060127034,1.11785398,107260.0,107250.0,0.37830157]
["bitfinex","BTCUSD",1750060127438,1.10853102,107260.0,107250.0,0.38762497]
["bitfinex","BTCUSD",1750060127732,1.10853102,107260.0,107250.0,0.23318497]
["bitfinex","BTCUSD",1750060127957,1.10853102,107260.0,107250.0,0.38758497]
["bitfinex","BTCUSD",1750060128159,1.11785398,107260.0,107250.0,0.37826157]
["bitfinex","BTCUSD",1750060128453,1.11785398,107260.0,107250.0,0.37826166]
["bitfinex","BTCUSD",1750060128669,1.11785398,107260.0,107250.0,0.38758506]
["bitfinex","BTCUSD",1750060129202,1.10853102,107260.0,107250.0,0.38758506]
["bitfinex","BTCUSD",1750060129578,1.11785398,107260.0,107250.0,0.38758506]
["bitfinex","BTCUSD",1750060130109,1.11785398,107260.0,107250.0,0.38758514]
["bitfinex","BTCUSD",1750060131567,1.06777102,107260.0,107250.0,0.45088462]
["bitfinex","BTCUSD",1750060131760,1.11777389,107260.0,107250.0,0.44156122]
["bitfinex","BTCUSD",1750060132055,1.1177738,107260.0,107250.0,0.41898462]
["bitfinex","BTCUSD",1750060132191,1.1177738,107260.0,107250.0,0.40966122]
["bitfinex","BTCUSD",1750060133485,1.12709685,107260.0,107250.0,0.40966122]
["bitfinex","BTCUSD",1750060133624,1.1177738,107260.0,107250.0,0.40966122]
["bitfinex","BTCUSD",1750060133823,1.1177738,107260.0,107250.0,0.41898462]
["bitfinex","BTCUSD",1750060134136,1.1177738,107260.0,107250.0,0.37826122]
["bitfinex","BTCUSD",1750060134484,1.1177738,107260.0,107250.0,0.38758462]
["bitfinex","BTCUSD",1750060134810,1.1177738,107260.0,107250.0,0.37826122]
["bitfinex","BTCUSD",1750060135217,1.12709676,107260.0,107250.0,0.37826122]
["bitfinex","BTCUSD",1750060136667,1.12709676,107260.0,107250.0,0.36893774]
["bitfinex","BTCUSD",1750060136967,1.12709676,107260.0,107250.0,0.37826122]
["bitfinex","BTCUSD",1750060137262,1.12709676,107260.0,107250.0,0.36893774]
["bitfinex","BTCUSD",1750060137755,1.11777441,107260.0,107250.0,0.20521451]
["bitfinex","BTCUSD",1750060137967,1.14787441,107260.0,107250.0,0.35957451]
["bitfinex","BTCUSD",1750060138167,1.15719755,107260.0,107250.0,0.35957451]
["bitfinex","BTCUSD",1750060138499,1.15719755,107260.0,107250.0,0.36889817]
["bitfinex","BTCUSD",1750060138669,1.14787441,107260.0,107250.0,0.36889817]
["bitfinex","BTCUSD",1750060138919,1.15719746,107260.0,107250.0,0.36889817]
["bitfinex","BTCUSD",1750060139349,1.12709746,107260.0,107250.0,0.36889817]
["bitfinex","BTCUSD",1750060139858,1.12709746,107260.0,107250.0,0.37822174]
["bitfinex","BTCUSD",1750060140060,1.12709746,107260.0,107250.0,0.36889817]
["bitfinex","BTCUSD",1750060140273,1.73520092,107260.0,107250.0,0.35025077]
["bitfinex","BTCUSD",1750060140469,1.32591495,107260.0,107250.0,0.2052146]
["bitfinex","BTCUSD",1750060140680,1.32591495,107260.0,107250.0,0.3595746]
["bitfinex","BTCUSD",1750060140903,1.32591495,107260.0,107250.0,0.36889834]
["bitfinex","BTCUSD",1750060141085,1.33523809,107260.0,107250.0,0.36889834]
["bitfinex","BTCUSD",1750060141240,1.33523809,107260.0,107250.0,0.3595746]
["bitfinex","BTCUSD",1750060141470,1.33523809,107260.0,107250.0,0.378222]
["bitfinex","BTCUSD",1750060141875,1.11777529,107260.0,107250.0,0.378222]
["bitfinex","BTCUSD",1750060142060,1.11777529,107260.0,107250.0,0.38754557]
["bitfinex","BTCUSD",1750060142283,1.11777529,107260.0,107250.0,0.378222]
["bitfinex","BTCUSD",1750060142490,1.10845215,107260.0,107250.0,0.378222]
["bitfinex","BTCUSD",1750060143338,1.11777529,107260.0,107250.0,0.378222]
["bitfinex","BTCUSD",1750060143458,1.11777529,107260.0,107250.0,0.2052146]
["bitfinex","BTCUSD",1750060143659,1.15077529,107260.0,107250.0,0.36885834]
["bitfinex","BTCUSD",1750060144027,1.15077529,107260.0,107250.0,0.3595346]
["bitfinex","BTCUSD",1750060144228,1.15077529,107260.0,107250.0,0.36885834]
["bitfinex","BTCUSD",1750060144432,1.15077529,107260.0,107250.0,0.378182]
["bitfinex","BTCUSD",1750060144634,1.11777529,107260.0,107250.0,0.378182]
["bitfinex","BTCUSD",1750060145263,1.11777529,107260.0,107250.0,0.36885834]
["bitfinex","BTCUSD",1750060145459,1.11777529,107260.0,107250.0,0.3595346]
["bitfinex","BTCUSD",1750060145667,1.11777529,107260.0,107250.0,0.36885834]
["bitfinex","BTCUSD",1750060146105,1.72587849,107260.0,107250.0,0.00941051]
["bitfinex","BTCUSD",1750060146309,1.75777849,107260.0,107250.0,0.17305451]
["bitfinex","BTCUSD",1750060147031,1.75777849,107260.0,107250.0,0.35953469]
["bitfinex","BTCUSD",1750060147257,1.75777849,107260.0,107250.0,0.36885852]
["bitfinex","BTCUSD",1750060148046,1.75777849,107260.0,107250.0,0.37818226]
["bitfinex","BTCUSD",1750060149525,1.32681522,107260.0,107250.0,0.36885852]
["bitfinex","BTCUSD",1750060149923,1.32681522,107260.0,107250.0,0.37818226]
["bitfinex","BTCUSD",1750060150266,1.29491522,107260.0,107250.0,0.38750592]
["bitfinex","BTCUSD",1750060150491,1.10845242,107260.0,107250.0,0.38750592]
["bitfinex","BTCUSD",1750060150735,1.10845242,107260.0,107250.0,0.38746592]
["bitfinex","BTCUSD",1750060151138,1.09912893,107260.0,107250.0,0.3874654]
["bitfinex","BTCUSD",1750060151394,1.09912893,107260.0,107250.0,0.38746549]
["bitfinex","BTCUSD",1750060151616,1.10845207,107260.0,107250.0,0.37814192]
["bitfinex","BTCUSD",1750060151823,1.09912893,107260.0,107250.0,0.38746549]
["bitfinex","BTCUSD",1750060152032,1.09912893,107260.0,107250.0,0.368818]
["bitfinex","BTCUSD",1750060152240,1.09912893,107260.0,107250.0,0.37814157]
["bitfinex","BTCUSD",1750060152452,1.10845207,107260.0,107250.0,0.37814157]
["bitfinex","BTCUSD",1750060152659,1.08084936,107260.0,107250.0,0.37814157]
["bitfinex","BTCUSD",1750060152882,1.13077232,107260.0,107250.0,0.38746505]
["bitfinex","BTCUSD",1750060153099,1.13077232,107260.0,107250.0,0.37814157]
["bitfinex","BTCUSD",1750060153629,1.14009546,107260.0,107250.0,0.368818]
["bitfinex","BTCUSD",1750060154045,1.14009537,107260.0,107250.0,0.368818]
["bitfinex","BTCUSD",1750060154289,1.14009052,107260.0,107250.0,0.37814157]
["bitfinex","BTCUSD",1750060154615,1.14009052,107260.0,107250.0,0.368818]
["bitfinex","BTCUSD",1750060154822,1.13076747,107260.0,107250.0,0.37814157]
["bitfinex","BTCUSD",1750060155526,1.13076747,107260.0,107250.0,0.368818]
["bitfinex","BTCUSD",1750060155852,1.14009061,107260.0,107250.0,0.368818]
["bitfinex","BTCUSD",1750060156148,1.13076747,107260.0,107250.0,0.37814148]
["bitfinex","BTCUSD",1750060156356,1.13076747,107260.0,107250.0,0.22386148]
["bitfinex","BTCUSD",1750060156520,1.13076747,107260.0,107250.0,0.22386157]
["bitfinex","BTCUSD",1750060157179,1.13076747,107260.0,107250.0,0.23318505]
["bitfinex","BTCUSD",1750060157380,1.14009061,107260.0,107250.0,0.22386157]
["bitfinex","BTCUSD",1750060157584,1.13076747,107260.0,107250.0,0.37814157]
["bitfinex","BTCUSD",1750060157975,1.14009052,107260.0,107250.0,0.37814157]
["bitfinex","BTCUSD",1750060158683,1.14009052,107260.0,107250.0,0.40844157]
["bitfinex","BTCUSD",1750060158886,1.13076738,107260.0,107250.0,0.41776505]
["bitfinex","BTCUSD",1750060159334,1.13076738,107260.0,107250.0,0.39911774]
["bitfinex","BTCUSD",1750060159542,1.14009034,107260.0,107250.0,0.40844122]
["bitfinex","BTCUSD",1750060159717,1.13076738,107260.0,107250.0,0.39911774]
["bitfinex","BTCUSD",1750060159954,1.14009043,107260.0,107250.0,0.38979417]
["bitfinex","BTCUSD",1750060160371,1.14941357,107260.0,107250.0,0.38979417]
["bitfinex","BTCUSD",1750060160781,1.14009043,107260.0,107250.0,0.38979417]
["bitfinex","BTCUSD",1750060160990,1.14009043,107260.0,107250.0,0.39911774]
["bitfinex","BTCUSD",1750060161199,1.14009043,107260.0,107250.0,0.38979417]
["bitfinex","BTCUSD",1750060162226,1.14009043,107260.0,107250.0,0.38047077]
["bitfinex","BTCUSD",1750060162422,1.14009043,107260.0,107250.0,0.35949451]
["bitfinex","BTCUSD",1750060162626,0.70912716,107260.0,107250.0,0.35949451]
["bitfinex","BTCUSD",1750060162829,1.14009043,107260.0,107250.0,0.36881817]
["bitfinex","BTCUSD",1750060163034,1.14009043,107260.0,107250.0,0.35949451]
["bitfinex","BTCUSD",1750060164313,1.14009043,107260.0,107250.0,0.3594946]
["bitfinex","BTCUSD",1750060164811,1.14009043,107260.0,107250.0,0.36881834]
["bitfinex","BTCUSD",1750060165218,1.5710537,107260.0,107250.0,0.36881834]
["bitfinex","BTCUSD",1750060165466,1.14009043,107260.0,107250.0,0.36881834]
["bitfinex","BTCUSD",1750060165694,1.5710537,107260.0,107250.0,0.36881834]
["bitfinex","BTCUSD",1750060165905,1.14009043,107260.0,107250.0,0.378142]
["bitfinex","BTCUSD",1750060166215,1.14941357,107260.0,107250.0,0.378142]
["bitfinex","BTCUSD",1750060167038,1.14941357,107260.0,107250.0,0.36881834]
["bitfinex","BTCUSD",1750060167454,1.14941357,107260.0,107250.0,0.378142]
["bitfinex","BTCUSD",1750060167907,1.14009043,107260.0,107250.0,0.378142]
["bitfinex","BTCUSD",1750060168337,1.14009043,107260.0,107250.0,0.36881834]
["bitfinex","BTCUSD",1750060168751,1.14941357,107260.0,107250.0,0.36881834]
["bitfinex","BTCUSD",1750060169138,1.14941357,107260.0,107250.0,0.21453834]
["bitfinex","BTCUSD",1750060169359,1.14941357,107260.0,107250.0,0.378062]
["bitfinex","BTCUSD",1750060171797,1.14009113,107260.0,107250.0,0.36873834]
["bitfinex","BTCUSD",1750060172241,1.14009113,107260.0,107250.0,0.3594146]
["bitfinex","BTCUSD",1750060172443,1.14009113,107260.0,107250.0,0.36873834]
["bitfinex","BTCUSD",1750060172732,1.14009113,107260.0,107250.0,0.378062]
["bitfinex","BTCUSD",1750060173116,1.14009113,107260.0,107250.0,0.36873834]
["bitfinex","BTCUSD",1750060173364,1.14009113,107260.0,107250.0,0.378062]
["bitfinex","BTCUSD",1750060173681,1.14009113,107260.0,107250.0,0.36873834]
["bitfinex","BTCUSD",1750060174237,1.14009113,107260.0,107250.0,0.3594146]
["bitfinex","BTCUSD",1750060174665,1.14009113,107260.0,107250.0,0.36873834]
["bitfinex","BTCUSD",1750060176124,1.91425424,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060176339,1.94224936,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060177692,2.03839858,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060178192,1.94224936,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060186400,1.99224936,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060186815,2.14636936,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060193346,2.11837424,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060193566,2.09597814,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060195114,2.24246922,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060196058,2.19212736,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060196452,2.21450175,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060196897,2.24246974,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060202467,1.02507398,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060202917,1.92752052,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060203576,1.88700052,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060203788,1.92752052,107260.0,107250.0,0.03218659]
["bitfinex","BTCUSD",1750060205905,1.92752052,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060209555,2.08706974,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060209779,2.12436001,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060210485,2.09346001,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060217166,1.23153347,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060217419,1.96481079,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060219573,1.10288425,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060219775,1.96481079,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060221680,1.96473079,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060226855,1.99683079,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060227080,2.05271934,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060228442,2.20663934,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060229538,2.17453934,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060232193,2.02061934,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060237993,2.05071934,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060244649,2.02061934,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060244868,1.98332907,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060245083,1.98332907,107260.0,107250.0,0.03328659]
["bitfinex","BTCUSD",1750060245577,2.02061934,107260.0,107250.0,0.03328659]
["bitfinex","BTCUSD",1750060247296,1.98324907,107260.0,107250.0,0.03328659]
["bitfinex","BTCUSD",1750060247501,2.02053934,107260.0,107250.0,0.06588659]
["bitfinex","BTCUSD",1750060247691,1.98324907,107260.0,107250.0,0.06588659]
["bitfinex","BTCUSD",1750060248130,1.98324907,107260.0,107250.0,0.03328659]
["bitfinex","BTCUSD",1750060252281,2.02053934,107260.0,107250.0,0.03328659]
["bitfinex","BTCUSD",1750060255516,2.02053934,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060257800,2.02060682,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060259146,2.17440682,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060261244,2.02060682,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060262939,2.02060678,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060263962,1.15868024,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060264175,2.02060678,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060272738,2.02060678,107260.0,107250.0,0.03198659]
["bitfinex","BTCUSD",1750060273159,1.96471823,107260.0,107250.0,0.03198659]
["bitfinex","BTCUSD",1750060274422,2.39606292,107260.0,107250.0,0.03198659]
["bitfinex","BTCUSD",1750060276483,2.39598292,107260.0,107250.0,0.03198659]
["bitfinex","BTCUSD",1750060277090,2.35869265,107260.0,107250.0,0.03198659]
["bitfinex","BTCUSD",1750060277230,2.39598292,107260.0,107250.0,0.03198659]
["bitfinex","BTCUSD",1750060277634,2.45484187,107260.0,107250.0,0.03198659]
["bitfinex","BTCUSD",1750060278208,2.49213214,107260.0,107250.0,0.03198659]
["bitfinex","BTCUSD",1750060279013,1.69524337,107260.0,107250.0,0.26961451]
["bitfinex","BTCUSD",1750060279150,1.69524328,107260.0,107250.0,0.27893817]
["bitfinex","BTCUSD",1750060279715,1.70456633,107260.0,107250.0,0.27893834]
["bitfinex","BTCUSD",1750060280149,1.70456633,107260.0,107250.0,0.288262]
["bitfinex","BTCUSD",1750060280596,1.70456624,107260.0,107250.0,0.288262]
["bitfinex","BTCUSD",1750060280798,1.70456624,107260.0,107250.0,0.29758557]
["bitfinex","BTCUSD",1750060280968,1.69524389,107260.0,107250.0,0.27893834]
["bitfinex","BTCUSD",1750060281190,1.69524389,107260.0,107250.0,0.288262]
["bitfinex","BTCUSD",1750060281393,1.69524389,107260.0,107250.0,0.29758557]
["bitfinex","BTCUSD",1750060281824,2.1263343,107260.0,107250.0,0.27893834]
["bitfinex","BTCUSD",1750060282024,2.1263343,107260.0,107250.0,0.288262]
["bitfinex","BTCUSD",1750060282239,0.83306307,107260.0,107250.0,0.27893834]
["bitfinex","BTCUSD",1750060282438,1.69524389,107260.0,107250.0,0.27893834]
["bitfinex","BTCUSD",1750060282578,1.69524389,107260.0,107250.0,0.288262]
["bitfinex","BTCUSD",1750060282788,2.31801534,107260.0,107250.0,0.06448659]
["bitfinex","BTCUSD",1750060283007,2.31801534,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060283008,2.30869247,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060283321,2.30869247,107260.0,107250.0,0.03318659]
["bitfinex","BTCUSD",1750060284543,2.30867424,107260.0,107250.0,0.03318659]
["bitfinex","BTCUSD",1750060285011,2.78976465,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060285217,2.88965492,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060285449,2.98580414,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060285896,3.13948414,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060286124,2.79948414,107260.0,107250.0,8.659e-05]
["bitfinex","BTCUSD",1750060286349,0.22379549,107240.0,107230.0,0.0635]
["bitfinex","BTCUSD",1750060286578,1.51706672,107240.0,107230.0,0.07296711]
["bitfinex","BTCUSD",1750060286802,1.53013889,107240.0,107230.0,0.06364137]
["bitfinex","BTCUSD",1750060287018,1.53013889,107240.0,107230.0,0.07296711]
["bitfinex","BTCUSD",1750060287234,1.53013889,107240.0,107230.0,0.06364137]
["bitfinex","BTCUSD",1750060287499,1.6409215,107240.0,107230.0,0.06364137]
["bitfinex","BTCUSD",1750060287706,1.63159715,107240.0,107230.0,0.03204137]
["bitfinex","BTCUSD",1750060287923,1.63159715,107240.0,107230.0,0.03404137]
["bitfinex","BTCUSD",1750060288361,1.97159715,107240.0,107230.0,0.03404137]
["bitfinex","BTCUSD",1750060288583,1.97159715,107240.0,107230.0,0.03504137]
["bitfinex","BTCUSD",1750060288798,1.99959338,107240.0,107230.0,0.00314137]
["bitfinex","BTCUSD",1750060289269,1.97159715,107240.0,107230.0,0.00314137]
["bitfinex","BTCUSD",1750060289478,1.99960537,107240.0,107230.0,0.00214137]
["bitfinex","BTCUSD",1750060289930,1.99960537,107240.0,107230.0,0.0019675]
["bitfinex","BTCUSD",1750060290592,0.19584053,107230.0,107220.0,0.29087857]
["bitfinex","BTCUSD",1750060290825,0.49934668,107230.0,107220.0,0.3002051]
["bitfinex","BTCUSD",1750060291050,0.49002111,107230.0,107220.0,0.48673746]
["bitfinex","BTCUSD",1750060291295,0.49934677,107230.0,107220.0,0.48669746]
["bitfinex","BTCUSD",1750060291774,0.49934677,107230.0,107220.0,0.50535008]
["bitfinex","BTCUSD",1750060291985,0.49984961,107230.0,107220.0,0.50935017]
["bitfinex","BTCUSD",1750060292188,0.49984909,107230.0,107220.0,0.51867626]
["bitfinex","BTCUSD",1750060292323,0.50917449,107230.0,107220.0,0.51867626]
["bitfinex","BTCUSD",1750060292732,0.50917449,107230.0,107220.0,0.51967626]
["bitfinex","BTCUSD",1750060292932,0.50917449,107230.0,107220.0,0.52900226]
["bitfinex","BTCUSD",1750060294122,0.50917449,107230.0,107220.0,0.51967626]
["bitfinex","BTCUSD",1750060294290,0.50917449,107230.0,107220.0,0.45380369]
["bitfinex","BTCUSD",1750060294653,0.50917449,107230.0,107220.0,0.44447769]
["bitfinex","BTCUSD",1750060294807,0.51850006,107230.0,107220.0,0.44447769]
["bitfinex","BTCUSD",1750060295149,0.51850006,107230.0,107220.0,0.44447778]
["bitfinex","BTCUSD",1750060295567,0.52782572,107230.0,107220.0,0.44447778]
["bitfinex","BTCUSD",1750060296078,0.51850006,107230.0,107220.0,0.44447778]
["bitfinex","BTCUSD",1750060296233,0.51850006,107230.0,107220.0,0.45380387]
["bitfinex","BTCUSD",1750060296646,0.51850006,107230.0,107220.0,0.44447778]
["bitfinex","BTCUSD",1750060296913,0.51850006,107230.0,107220.0,0.45380387]
["bitfinex","BTCUSD",1750060297066,0.51850006,107230.0,107220.0,0.44447778]
["bitfinex","BTCUSD",1750060297522,0.52782572,107230.0,107220.0,0.4351516]
["bitfinex","BTCUSD",1750060297650,0.52782572,107230.0,107220.0,0.44447778]
["bitfinex","BTCUSD",1750060298083,0.52782572,107230.0,107220.0,0.4351516]
["bitfinex","BTCUSD",1750060298275,0.52782572,107230.0,107220.0,0.44447778]
["bitfinex","BTCUSD",1750060298906,0.95891691,107230.0,107220.0,0.4351516]
["bitfinex","BTCUSD",1750060299485,0.95891691,107230.0,107220.0,0.44447778]
["bitfinex","BTCUSD",1750060299624,0.95891691,107230.0,107220.0,0.4351516]
["bitfinex","BTCUSD",1750060299810,0.94959117,107230.0,107220.0,0.4351516]
["bitfinex","BTCUSD",1750060300532,0.95891691,107230.0,107220.0,0.4351516]
["bitfinex","BTCUSD",1750060300753,1.13610665,107230.0,107220.0,0.23095889]
["bitfinex","BTCUSD",1750060300976,1.12678125,107230.0,107220.0,0.18874]
["bitfinex","BTCUSD",1750060301335,1.11745568,107230.0,107220.0,0.18874]
["bitfinex","BTCUSD",1750060302019,1.11745568,107230.0,107220.0,0.18774]
["bitfinex","BTCUSD",1750060302380,1.11845568,107230.0,107220.0,0.18374]
["bitfinex","BTCUSD",1750060302590,1.11845568,107230.0,107220.0,0.19306661]
["bitfinex","BTCUSD",1750060303743,1.11845568,107230.0,107220.0,0.18374]
["bitfinex","BTCUSD",1750060303948,1.11845568,107230.0,107220.0,0.19306661]
["bitfinex","BTCUSD",1750060304156,1.11845568,107230.0,107220.0,0.18374]
["bitfinex","BTCUSD",1750060304532,1.11845568,107230.0,107220.0,0.19306661]
["bitfinex","BTCUSD",1750060305567,1.11845568,107230.0,107220.0,0.18374]
["bitfinex","BTCUSD",1750060306216,0.34,107220.0,107210.0,0.2286759]
["bitfinex","BTCUSD",1750060306425,1.20218082,107220.0,107210.0,0.4129759]
["bitfinex","BTCUSD",1750060306626,1.22083301,107220.0,107210.0,0.42230277]
["bitfinex","BTCUSD",1750060307576,1.23948545,107220.0,107210.0,0.44295713]
["bitfinex","BTCUSD",1750060307896,1.23948545,107220.0,107210.0,0.43363026]
["bitfinex","BTCUSD",1750060308116,1.24881189,107220.0,107210.0,0.43363026]
["bitfinex","BTCUSD",1750060308343,1.2301591,107220.0,107210.0,0.44295713]
["bitfinex","BTCUSD",1750060309090,1.22083283,107220.0,107210.0,0.44295713]
["bitfinex","BTCUSD",1750060309291,1.2301591,107220.0,107210.0,0.44295713]
["bitfinex","BTCUSD",1750060310686,1.2301591,107220.0,107210.0,0.28935713]
["bitfinex","BTCUSD",1750060310892,1.23948545,107220.0,107210.0,0.43363026]
["bitfinex","BTCUSD",1750060311066,1.23948545,107220.0,107210.0,0.44295713]
["bitfinex","BTCUSD",1750060311592,1.23948545,107220.0,107210.0,0.43363026]
["bitfinex","BTCUSD",1750060311794,1.23948545,107220.0,107210.0,0.44295713]
["bitfinex","BTCUSD",1750060314064,1.23948545,107220.0,107210.0,0.43363026]
["bitfinex","BTCUSD",1750060314272,1.24881189,107220.0,107210.0,0.43363026]
["bitfinex","BTCUSD",1750060314883,1.24881189,107220.0,107210.0,0.44295713]
["bitfinex","BTCUSD",1750060315089,1.43534425,107220.0,107210.0,0.0655]
["bitfinex","BTCUSD",1750060315264,1.42601877,107220.0,107210.0,0.2049547]
["bitfinex","BTCUSD",1750060315465,1.42601877,107220.0,107210.0,0.39150446]
["bitfinex","BTCUSD",1750060315665,1.42601877,107220.0,107210.0,0.38217724]
["bitfinex","BTCUSD",1750060316033,1.42601877,107220.0,107210.0,0.39150446]
["bitfinex","BTCUSD",1750060316235,1.24881302,107220.0,107210.0,0.4008316]
["bitfinex","BTCUSD",1750060316390,1.42601911,107220.0,107210.0,0.39150455]
["bitfinex","BTCUSD",1750060317185,1.44841186,107220.0,107210.0,0.39150464]
["bitfinex","BTCUSD",1750060317386,1.44841186,107220.0,107210.0,0.23790464]
["bitfinex","BTCUSD",1750060317601,1.44841186,107220.0,107210.0,0.39150464]
["bitfinex","BTCUSD",1750060317775,1.44841186,107220.0,107210.0,0.23790464]
["bitfinex","BTCUSD",1750060318018,1.44841186,107220.0,107210.0,0.24723195]
["bitfinex","BTCUSD",1750060318236,1.44841186,107220.0,107210.0,0.40083195]
["bitfinex","BTCUSD",1750060318446,1.44841186,107220.0,107210.0,0.24723195]
["bitfinex","BTCUSD",1750060318659,0.58623104,107220.0,107210.0,0.41011917]
["bitfinex","BTCUSD",1750060318876,1.44841186,107220.0,107210.0,0.40079195]
["bitfinex","BTCUSD",1750060319092,1.43908551,107220.0,107210.0,0.39146464]
["bitfinex","BTCUSD",1750060319297,1.41669276,107220.0,107210.0,0.40079195]
["bitfinex","BTCUSD",1750060319968,1.41669276,107220.0,107210.0,0.41011917]
["bitfinex","BTCUSD",1750060320254,1.41669276,107220.0,107210.0,0.40079195]
["bitfinex","BTCUSD",1750060320481,1.42975691,107220.0,107210.0,0.19558748]
["bitfinex","BTCUSD",1750060320699,1.42975691,107220.0,107210.0,0.16488748]
["bitfinex","BTCUSD",1750060321643,1.42975691,107220.0,107210.0,0.15556]
["bitfinex","BTCUSD",1750060321886,1.42043038,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750060322141,1.42043038,107220.0,107210.0,0.15556]
["bitfinex","BTCUSD",1750060322142,1.51667214,107220.0,107210.0,0.15556]
["bitfinex","BTCUSD",1750060322376,1.50734553,107220.0,107210.0,0.15556]
["bitfinex","BTCUSD",1750060322596,1.53964553,107220.0,107210.0,0.15556]
["bitfinex","BTCUSD",1750060323545,1.53964553,107220.0,107210.0,0.15547302]
["bitfinex","BTCUSD",1750060324959,1.55418638,107220.0,107210.0,0.00191302]
["bitfinex","BTCUSD",1750060325178,1.53179579,107220.0,107210.0,0.15547302]
["bitfinex","BTCUSD",1750060325627,1.53179579,107220.0,107210.0,0.15538614]
["bitfinex","BTCUSD",1750060325868,1.53179579,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060325869,1.9628862,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060326099,2.0156742,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060328725,1.9852742,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060332023,2.01136414,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060332443,1.9852742,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060333086,2.0162742,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060333985,0.72300297,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060334197,1.9852742,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060340279,1.9529742,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060340525,0.42120001,107220.0,107210.0,0.23993035]
["bitfinex","BTCUSD",1750060340736,0.42120001,107220.0,107210.0,0.28235722]
["bitfinex","BTCUSD",1750060340737,0.022388,107220.0,107210.0,0.28235722]
["bitfinex","BTCUSD",1750060340946,1.17130082,107220.0,107210.0,0.28235722]
["bitfinex","BTCUSD",1750060343186,1.17130082,107220.0,107210.0,0.43587722]
["bitfinex","BTCUSD",1750060344030,1.18062665,107220.0,107210.0,0.43587722]
["bitfinex","BTCUSD",1750060344835,1.17130082,107220.0,107210.0,0.43587722]
["bitfinex","BTCUSD",1750060345077,0.74966941,107220.0,107210.0,0.43587722]
["bitfinex","BTCUSD",1750060345515,1.18089274,107220.0,107210.0,0.43587722]
["bitfinex","BTCUSD",1750060346012,1.17156682,107220.0,107210.0,0.43587722]
["bitfinex","BTCUSD",1750060346284,1.18089265,107220.0,107210.0,0.43587722]
["bitfinex","BTCUSD",1750060347655,1.19021865,107220.0,107210.0,0.43587722]
["bitfinex","BTCUSD",1750060348141,1.19021865,107220.0,107210.0,0.28235722]
["bitfinex","BTCUSD",1750060348396,1.19021865,107220.0,107210.0,0.43583722]
["bitfinex","BTCUSD",1750060348851,1.19021857,107220.0,107210.0,0.43583722]
["bitfinex","BTCUSD",1750060349064,1.19954466,107220.0,107210.0,0.28235722]
["bitfinex","BTCUSD",1750060349267,1.19021857,107220.0,107210.0,0.43583722]
["bitfinex","BTCUSD",1750060349457,1.20887084,107220.0,107210.0,0.28235722]
["bitfinex","BTCUSD",1750060349677,1.20887136,107220.0,107210.0,0.23993044]
["bitfinex","BTCUSD",1750060349889,1.23126129,107220.0,107210.0,0.24925749]
["bitfinex","BTCUSD",1750060350171,1.24058782,107220.0,107210.0,0.2306033]
["bitfinex","BTCUSD",1750060350384,1.24058782,107220.0,107210.0,0.3840833]
["bitfinex","BTCUSD",1750060350586,1.41779426,107220.0,107210.0,0.3934106]
["bitfinex","BTCUSD",1750060351112,1.2312619,107220.0,107210.0,0.40273756]
["bitfinex","BTCUSD",1750060351341,1.22193537,107220.0,107210.0,0.40273756]
["bitfinex","BTCUSD",1750060351559,1.22193537,107220.0,107210.0,0.3934106]
["bitfinex","BTCUSD",1750060351801,1.23126181,107220.0,107210.0,0.40273756]
["bitfinex","BTCUSD",1750060352207,1.21260902,107220.0,107210.0,0.41206443]
["bitfinex","BTCUSD",1750060352649,1.22193546,107220.0,107210.0,0.40273756]
["bitfinex","BTCUSD",1750060353634,1.22193546,107220.0,107210.0,0.40273765]
["bitfinex","BTCUSD",1750060353855,1.22193546,107220.0,107210.0,0.41206461]
["bitfinex","BTCUSD",1750060354839,1.18177546,107220.0,107210.0,0.41206461]
["bitfinex","BTCUSD",1750060355050,1.22193546,107220.0,107210.0,0.41206461]
["bitfinex","BTCUSD",1750060357077,1.22193546,107220.0,107210.0,0.40273765]
["bitfinex","BTCUSD",1750060357300,1.22193546,107220.0,107210.0,0.41206461]
["bitfinex","BTCUSD",1750060357529,1.22193537,107220.0,107210.0,0.41206461]
["bitfinex","BTCUSD",1750060358027,1.2312619,107220.0,107210.0,0.24925765]
["bitfinex","BTCUSD",1750060358253,1.2312619,107220.0,107210.0,0.40269765]
["bitfinex","BTCUSD",1750060358467,1.2312619,107220.0,107210.0,0.41202461]
["bitfinex","BTCUSD",1750060358701,1.41779426,107220.0,107210.0,0.20703069]
["bitfinex","BTCUSD",1750060358942,1.44779426,107220.0,107210.0,0.36979783]
["bitfinex","BTCUSD",1750060359135,1.2612619,107220.0,107210.0,0.36979791]
["bitfinex","BTCUSD",1750060359386,1.2612619,107220.0,107210.0,0.37912496]
["bitfinex","BTCUSD",1750060359607,1.2612619,107220.0,107210.0,0.3884521]
["bitfinex","BTCUSD",1750060359873,1.22193537,107220.0,107210.0,0.38845158]
["bitfinex","BTCUSD",1750060360371,1.22193537,107220.0,107210.0,0.37912462]
["bitfinex","BTCUSD",1750060360599,1.22193537,107220.0,107210.0,0.38845158]
["bitfinex","BTCUSD",1750060361051,1.21260902,107220.0,107210.0,0.42045114]
["bitfinex","BTCUSD",1750060361382,1.21260902,107220.0,107210.0,0.26701114]
["bitfinex","BTCUSD",1750060361649,1.21260902,107220.0,107210.0,0.42045114]
["bitfinex","BTCUSD",1750060361891,1.19395675,107220.0,107210.0,0.42045114]
["bitfinex","BTCUSD",1750060362118,1.19021883,107220.0,107210.0,0.42045114]
["bitfinex","BTCUSD",1750060362416,1.18089274,107220.0,107210.0,0.42045114]
["bitfinex","BTCUSD",1750060362624,1.19021883,107220.0,107210.0,0.42045114]
["bitfinex","BTCUSD",1750060363209,1.22193845,107220.0,107210.0,0.42045114]
["bitfinex","BTCUSD",1750060363439,1.20328609,107220.0,107210.0,0.42045114]
["bitfinex","BTCUSD",1750060363660,1.20328609,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060363883,1.19396017,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060364105,0.74034341,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060364553,1.17156682,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060364985,1.17162508,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060366275,1.1940201,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060366662,1.20334602,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060366867,1.1940201,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060367116,1.20334593,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060367467,1.21267193,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060367639,1.16318593,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060367848,1.21259185,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060368238,1.20326593,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060368843,1.21259185,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060369045,1.17251185,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060369296,1.21259185,107220.0,107210.0,0.45325114]
["bitfinex","BTCUSD",1750060369504,0.35941286,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060369711,1.16876919,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060369922,1.22191794,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060370146,1.23124421,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060370352,1.21259185,107220.0,107210.0,0.26701114]
["bitfinex","BTCUSD",1750060370558,1.21259185,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060371132,1.22191794,107220.0,107210.0,0.26701114]
["bitfinex","BTCUSD",1750060371342,1.22191794,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060371554,1.22191794,107220.0,107210.0,0.26701114]
["bitfinex","BTCUSD",1750060371764,1.22191794,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060371970,1.22191794,107220.0,107210.0,0.26701114]
["bitfinex","BTCUSD",1750060372198,1.22191794,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060372434,1.22191785,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060372651,1.21259185,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060372882,1.20326593,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060373137,1.1939401,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060373773,1.20326602,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060374008,1.1939401,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060374679,1.20326593,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060375090,1.1939401,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060375595,1.20326593,107220.0,107210.0,0.42041114]
["bitfinex","BTCUSD",1750060376054,1.21259185,107220.0,107210.0,0.38841114]
["bitfinex","BTCUSD",1750060376258,1.20511185,107220.0,107210.0,0.38841114]
["bitfinex","BTCUSD",1750060376471,1.25451794,107220.0,107210.0,0.38841114]
["bitfinex","BTCUSD",1750060376988,1.25451785,107220.0,107210.0,0.36975747]
["bitfinex","BTCUSD",1750060377193,1.26384403,107220.0,107210.0,0.37908461]
["bitfinex","BTCUSD",1750060377616,1.26384403,107220.0,107210.0,0.22568461]
["bitfinex","BTCUSD",1750060377821,1.70442292,107220.0,107210.0,0.37908461]
["bitfinex","BTCUSD",1750060378025,1.70442292,107220.0,107210.0,0.3790847]
["bitfinex","BTCUSD",1750060378243,1.70443159,107220.0,107210.0,0.38841157]
["bitfinex","BTCUSD",1750060378464,1.69510524,107220.0,107210.0,0.38841157]
["bitfinex","BTCUSD",1750060379160,1.69510524,107220.0,107210.0,0.2256847]
["bitfinex","BTCUSD",1750060379368,1.25452661,107220.0,107210.0,0.38841157]
["bitfinex","BTCUSD",1750060379593,1.26385288,107220.0,107210.0,0.38841157]
["bitfinex","BTCUSD",1750060379793,1.69510542,107220.0,107210.0,0.38841157]
["bitfinex","BTCUSD",1750060380495,1.69510542,107220.0,107210.0,0.38837157]
["bitfinex","BTCUSD",1750060380958,1.70443247,107220.0,107210.0,0.37904488]
["bitfinex","BTCUSD",1750060381170,1.70443247,107220.0,107210.0,0.22568497]
["bitfinex","BTCUSD",1750060381386,1.70443247,107220.0,107210.0,0.37904497]
["bitfinex","BTCUSD",1750060381954,1.69510594,107220.0,107210.0,0.37904497]
["bitfinex","BTCUSD",1750060382186,1.70443247,107220.0,107210.0,0.37904497]
["bitfinex","BTCUSD",1750060383720,1.69510655,107220.0,107210.0,0.36971792]
["bitfinex","BTCUSD",1750060383901,1.69510655,107220.0,107210.0,0.37904497]
["bitfinex","BTCUSD",1750060384311,1.69510655,107220.0,107210.0,0.36971792]
["bitfinex","BTCUSD",1750060384698,1.69510655,107220.0,107210.0,0.36039078]
["bitfinex","BTCUSD",1750060384900,1.69510655,107220.0,107210.0,0.37904497]
["bitfinex","BTCUSD",1750060385703,1.88163943,107220.0,107210.0,0.16451354]
["bitfinex","BTCUSD",1750060385908,1.88163943,107220.0,107210.0,0.17384085]
["bitfinex","BTCUSD",1750060386115,1.88163943,107220.0,107210.0,0.02048085]
["bitfinex","BTCUSD",1750060386326,1.89498681,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060386533,2.32190204,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060386971,2.32190204,107220.0,107210.0,0.01115362]
["bitfinex","BTCUSD",1750060387185,2.34055423,107220.0,107210.0,0.01115362]
["bitfinex","BTCUSD",1750060387401,2.33122823,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060389531,2.35923284,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060390209,2.37305645,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060391529,2.34505184,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060392267,2.37305645,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060395084,2.35923284,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060397918,2.37377369,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060398619,2.37373234,107220.0,107210.0,0.00182614]
["bitfinex","BTCUSD",1750060402946,0.19587724,107210.0,107200.0,0.00570276]
["bitfinex","BTCUSD",1750060403084,1.09842232,107210.0,107200.0,0.00570276]
["bitfinex","BTCUSD",1750060403292,1.12080763,107210.0,107200.0,0.00570276]
["bitfinex","BTCUSD",1750060403717,1.13946181,107210.0,107200.0,0.00570276]
["bitfinex","BTCUSD",1750060404347,1.13946181,107210.0,107200.0,0.01703111]
["bitfinex","BTCUSD",1750060405267,1.13946181,107210.0,107200.0,0.02635938]
["bitfinex","BTCUSD",1750060405479,1.13946181,107210.0,107200.0,0.01703111]
["bitfinex","BTCUSD",1750060405694,1.13946181,107210.0,107200.0,0.00770276]
["bitfinex","BTCUSD",1750060405903,1.13946181,107210.0,107200.0,0.01703111]
["bitfinex","BTCUSD",1750060407734,1.13946181,107210.0,107200.0,0.00770276]
["bitfinex","BTCUSD",1750060407735,2.41720618,107210.0,107200.0,0.00770276]
["bitfinex","BTCUSD",1750060407948,2.46706086,107210.0,107200.0,0.00770276]
["bitfinex","BTCUSD",1750060408157,1.65802127,107210.0,107200.0,0.27482619]
["bitfinex","BTCUSD",1750060408351,1.7083819,107210.0,107200.0,0.06960276]
["bitfinex","BTCUSD",1750060408571,1.7484219,107210.0,107200.0,0.06960276]
["bitfinex","BTCUSD",1750060408979,1.7484219,107210.0,107200.0,0.04743111]
["bitfinex","BTCUSD",1750060409176,1.73909485,107210.0,107200.0,0.03810276]
["bitfinex","BTCUSD",1750060409391,1.73909485,107210.0,107200.0,0.04743111]
["bitfinex","BTCUSD",1750060409592,1.82363895,107210.0,107200.0,0.00770276]
["bitfinex","BTCUSD",1750060409793,1.82363895,107210.0,107200.0,0.19426992]
["bitfinex","BTCUSD",1750060409997,1.82363895,107210.0,107200.0,0.00770276]
["bitfinex","BTCUSD",1750060410216,1.82363895,107210.0,107200.0,0.04823111]
["bitfinex","BTCUSD",1750060410623,1.82363895,107210.0,107200.0,0.03890276]
["bitfinex","BTCUSD",1750060411469,1.82363895,107210.0,107200.0,0.04823111]
["bitfinex","BTCUSD",1750060411885,1.73909485,107210.0,107200.0,0.04823111]
["bitfinex","BTCUSD",1750060412722,1.73909485,107210.0,107200.0,0.03890276]
["bitfinex","BTCUSD",1750060413311,1.69905485,107210.0,107200.0,0.03890276]
["bitfinex","BTCUSD",1750060413534,1.73909485,107210.0,107200.0,0.04823111]
["bitfinex","BTCUSD",1750060413737,0.83654977,107210.0,107200.0,0.04823111]
["bitfinex","BTCUSD",1750060413902,1.69905485,107210.0,107200.0,0.22546992]
["bitfinex","BTCUSD",1750060414096,1.73909485,107210.0,107200.0,0.26799819]
["bitfinex","BTCUSD",1750060414349,1.73909485,107210.0,107200.0,0.27732628]
["bitfinex","BTCUSD",1750060414733,1.73909485,107210.0,107200.0,0.26799819]
["bitfinex","BTCUSD",1750060415180,1.73909485,107210.0,107200.0,0.27732637]
["bitfinex","BTCUSD",1750060415591,1.73909485,107210.0,107200.0,0.26799819]
["bitfinex","BTCUSD",1750060415802,1.83524407,107210.0,107200.0,0.23479819]
["bitfinex","BTCUSD",1750060415981,1.83524407,107210.0,107200.0,0.24412637]
["bitfinex","BTCUSD",1750060416409,1.83524407,107210.0,107200.0,0.23479819]
["bitfinex","BTCUSD",1750060416618,1.73909485,107210.0,107200.0,0.23479819]
["bitfinex","BTCUSD",1750060417240,1.73909485,107210.0,107200.0,0.24412637]
["bitfinex","BTCUSD",1750060417641,1.73909485,107210.0,107200.0,0.23479819]
["bitfinex","BTCUSD",1750060417807,1.73909485,107210.0,107200.0,0.24412637]
["bitfinex","BTCUSD",1750060418027,1.73909485,107210.0,107200.0,0.23479819]
["bitfinex","BTCUSD",1750060419622,1.73909485,107210.0,107200.0,0.24412637]
["bitfinex","BTCUSD",1750060420570,1.73909485,107210.0,107200.0,0.23479819]
["bitfinex","BTCUSD",1750060420772,1.73909485,107210.0,107200.0,0.24412637]
["bitfinex","BTCUSD",1750060421817,1.73909485,107210.0,107200.0,0.23479819]
["bitfinex","BTCUSD",1750060422615,1.83524407,107210.0,107200.0,0.23479819]
["bitfinex","BTCUSD",1750060422854,1.83524407,107210.0,107200.0,0.23479827]
["bitfinex","BTCUSD",1750060423059,1.83524407,107210.0,107200.0,0.24412654]
["bitfinex","BTCUSD",1750060423758,1.86322571,107210.0,107200.0,0.24412654]
["bitfinex","BTCUSD",1750060423980,1.86322571,107210.0,107200.0,0.25345472]
["bitfinex","BTCUSD",1750060424438,1.86322571,107210.0,107200.0,0.24412654]
["bitfinex","BTCUSD",1750060425706,1.76707649,107210.0,107200.0,0.21292654]
["bitfinex","BTCUSD",1750060426502,1.76707649,107210.0,107200.0,0.24332654]
["bitfinex","BTCUSD",1750060426922,1.76707649,107210.0,107200.0,0.25265472]
["bitfinex","BTCUSD",1750060427126,1.76707649,107210.0,107200.0,0.21292654]
["bitfinex","BTCUSD",1750060427332,1.76707649,107210.0,107200.0,0.24322654]
["bitfinex","BTCUSD",1750060427761,1.76707649,107210.0,107200.0,0.25255472]
["bitfinex","BTCUSD",1750060428052,1.76707649,107210.0,107200.0,0.24322654]
["bitfinex","BTCUSD",1750060428188,1.76707649,107210.0,107200.0,0.25255463]
["bitfinex","BTCUSD",1750060428405,1.76707649,107210.0,107200.0,0.25255472]
["bitfinex","BTCUSD",1750060428611,1.76707649,107210.0,107200.0,0.26188281]
["bitfinex","BTCUSD",1750060428854,0.45363785,107210.0,107200.0,0.30221021]
["bitfinex","BTCUSD",1750060429071,0.76259785,107210.0,107200.0,0.30221021]
["bitfinex","BTCUSD",1750060429252,0.74021254,107210.0,107200.0,0.30221021]
["bitfinex","BTCUSD",1750060429648,1.08021254,107210.0,107200.0,0.30221021]
["bitfinex","BTCUSD",1750060433792,1.51146508,107210.0,107200.0,0.30221021]
["bitfinex","BTCUSD",1750060434923,1.08021254,107210.0,107200.0,0.30221021]
["bitfinex","BTCUSD",1750060435353,1.51146508,107210.0,107200.0,0.30221021]
["bitfinex","BTCUSD",1750060440509,1.47146508,107210.0,107200.0,0.30221021]
["bitfinex","BTCUSD",1750060440715,1.51146508,107210.0,107200.0,0.30221021]
["bitfinex","BTCUSD",1750060442103,1.51146508,107210.0,107200.0,0.45545021]
["bitfinex","BTCUSD",1750060444321,1.52079178,107210.0,107200.0,0.45545021]
["bitfinex","BTCUSD",1750060444534,1.52079187,107210.0,107200.0,0.45545021]
["bitfinex","BTCUSD",1750060445216,0.26896,107210.0,107200.0,0.45541021]
["bitfinex","BTCUSD",1750060445431,0.74021254,107210.0,107200.0,0.55165197]
["bitfinex","BTCUSD",1750060446067,1.08021254,107210.0,107200.0,0.55165197]
["bitfinex","BTCUSD",1750060446529,0.64896,107210.0,107200.0,0.55165197]
["bitfinex","BTCUSD",1750060446748,1.08021254,107210.0,107200.0,0.55165197]
["bitfinex","BTCUSD",1750060450650,1.04021254,107210.0,107200.0,0.39845197]
["bitfinex","BTCUSD",1750060450848,1.08017254,107210.0,107200.0,0.55165197]
["bitfinex","BTCUSD",1750060462302,1.08017254,107210.0,107200.0,0.39845197]
["bitfinex","BTCUSD",1750060462818,1.08017254,107210.0,107200.0,0.55157197]
["bitfinex","BTCUSD",1750060466054,1.51142508,107210.0,107200.0,0.27121021]
["bitfinex","BTCUSD",1750060466257,1.51142508,107210.0,107200.0,0.39403021]
["bitfinex","BTCUSD",1750060466975,1.51142508,107210.0,107200.0,0.42463021]
["bitfinex","BTCUSD",1750060467907,1.08017254,107210.0,107200.0,0.42463021]
["bitfinex","BTCUSD",1750060473209,1.08017254,107210.0,107200.0,0.45553021]
["bitfinex","BTCUSD",1750060474812,0.64892,107210.0,107200.0,0.27151021]
["bitfinex","BTCUSD",1750060475038,0.64892,107210.0,107200.0,0.39403021]
["bitfinex","BTCUSD",1750060475270,1.08017254,107210.0,107200.0,0.39403021]
["bitfinex","BTCUSD",1750060475495,0.64892,107210.0,107200.0,0.39403021]
["bitfinex","BTCUSD",1750060475758,1.51142508,107210.0,107200.0,0.39403021]
["bitfinex","BTCUSD",1750060477900,1.08017254,107210.0,107200.0,0.39403021]
["bitfinex","BTCUSD",1750060478345,1.07517254,107210.0,107200.0,0.39403021]
["bitfinex","BTCUSD",1750060478569,0.81121254,107210.0,107200.0,0.39403021]
["bitfinex","BTCUSD",1750060479083,0.80621254,107210.0,107200.0,0.39403021]
["bitfinex","BTCUSD",1750060479733,0.80621254,107210.0,107200.0,0.24091021]
["bitfinex","BTCUSD",1750060479992,0.80621254,107210.0,107200.0,0.39399021]
["bitfinex","BTCUSD",1750060484208,0.80621254,107210.0,107200.0,0.42719021]
["bitfinex","BTCUSD",1750060489845,0.80613254,107210.0,107200.0,0.42719021]
["bitfinex","BTCUSD",1750060490504,0.80613254,107210.0,107200.0,0.45759021]
["bitfinex","BTCUSD",1750060490505,0.37488,107210.0,107200.0,0.45759021]
["bitfinex","BTCUSD",1750060490707,0.80613254,107210.0,107200.0,0.45759021]
["bitfinex","BTCUSD",1750060492035,0.37488,107210.0,107200.0,0.45759021]
["bitfinex","BTCUSD",1750060492235,0.80613254,107210.0,107200.0,0.45759021]
["bitfinex","BTCUSD",1750060493743,0.80613254,107210.0,107200.0,0.55383197]
["bitfinex","BTCUSD",1750060496500,0.37488,107210.0,107200.0,0.40075197]
["bitfinex","BTCUSD",1750060496737,0.80613254,107210.0,107200.0,0.55383197]
["bitfinex","BTCUSD",1750060506210,0.80613254,107210.0,107200.0,0.52343197]
["bitfinex","BTCUSD",1750060506873,0.80613254,107210.0,107200.0,0.55653197]
["bitfinex","BTCUSD",1750060509485,0.37488,107210.0,107200.0,0.55653197]
["bitfinex","BTCUSD",1750060509727,0.80613254,107210.0,107200.0,0.55653197]
["bitfinex","BTCUSD",1750060511132,0.80613254,107210.0,107200.0,0.52343197]
["bitfinex","BTCUSD",1750060513787,0.80613254,107210.0,107200.0,0.37035197]
["bitfinex","BTCUSD",1750060514046,0.80613254,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060515939,0.37488,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060516290,0.80613254,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060518058,0.37488,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060518283,0.80613254,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060524211,0.80613254,107210.0,107200.0,0.37035197]
["bitfinex","BTCUSD",1750060524675,0.80613254,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060525101,0.80613254,107210.0,107200.0,0.37035197]
["bitfinex","BTCUSD",1750060525314,0.80613254,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060527401,0.80613254,107210.0,107200.0,0.37035197]
["bitfinex","BTCUSD",1750060527640,0.80613254,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060528241,0.80613254,107210.0,107200.0,0.37035197]
["bitfinex","BTCUSD",1750060528448,0.80613254,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060529034,0.80853254,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060531826,0.37728,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060532054,0.80853254,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060532897,0.80853254,107210.0,107200.0,0.37035197]
["bitfinex","BTCUSD",1750060533132,0.80853254,107210.0,107200.0,0.52339197]
["bitfinex","BTCUSD",1750060536305,0.80853254,107210.0,107200.0,0.49019197]
["bitfinex","BTCUSD",1750060536977,1.23978508,107210.0,107200.0,0.49019197]
["bitfinex","BTCUSD",1750060537612,1.23978508,107210.0,107200.0,0.33715197]
["bitfinex","BTCUSD",1750060537833,1.31301187,107210.0,107200.0,0.39395021]
["bitfinex","BTCUSD",1750060538301,1.33166597,107210.0,107200.0,0.39395021]
["bitfinex","BTCUSD",1750060538523,1.32233883,107210.0,107200.0,0.39395021]
["bitfinex","BTCUSD",1750060538747,1.31301187,107210.0,107200.0,0.39395021]
["bitfinex","BTCUSD",1750060539009,1.32233874,107210.0,107200.0,0.39395021]
["bitfinex","BTCUSD",1750060539874,0.42873366,107210.0,107200.0,0.39395021]
["bitfinex","BTCUSD",1750060540109,1.28191187,107210.0,107200.0,0.39395021]
["bitfinex","BTCUSD",1750060540963,1.28191178,107210.0,107200.0,0.39395021]
["bitfinex","BTCUSD",1750060547342,1.27258508,107210.0,107200.0,0.39395021]
["bitfinex","BTCUSD",1750060547695,1.27258508,107210.0,107200.0,0.24091021]
["bitfinex","BTCUSD",1750060547914,1.28191178,107210.0,107200.0,0.39391021]
["bitfinex","BTCUSD",1750060548106,1.27258508,107210.0,107200.0,0.39391021]
["bitfinex","BTCUSD",1750060549461,1.23978508,107210.0,107200.0,0.39391021]
["bitfinex","BTCUSD",1750060551480,1.19990508,107210.0,107200.0,0.39391021]
["bitfinex","BTCUSD",1750060551694,1.23974508,107210.0,107200.0,0.39391021]
["bitfinex","BTCUSD",1750060551906,0.80849254,107210.0,107200.0,0.55395197]
["bitfinex","BTCUSD",1750060553640,0.76865254,107210.0,107200.0,0.55395197]
["bitfinex","BTCUSD",1750060553850,0.80849254,107210.0,107200.0,0.55395197]
["bitfinex","BTCUSD",1750060562698,0.0024,107210.0,107200.0,0.55395197]
["bitfinex","BTCUSD",1750060562926,0.47349254,107210.0,107200.0,0.55395197]
["bitfinex","BTCUSD",1750060563876,0.47349254,107210.0,107200.0,0.55495197]
["bitfinex","BTCUSD",1750060564091,0.47349254,107210.0,107200.0,0.55295197]
["bitfinex","BTCUSD",1750060564471,0.47349254,107210.0,107200.0,0.55595197]
["bitfinex","BTCUSD",1750060565134,0.0024,107210.0,107200.0,0.55595197]
["bitfinex","BTCUSD",1750060565304,0.47349254,107210.0,107200.0,0.55595197]
["bitfinex","BTCUSD",1750060571665,0.47109254,107210.0,107200.0,0.55595197]
["bitfinex","BTCUSD",1750060573871,0.03984,107210.0,107200.0,0.55595197]
["bitfinex","BTCUSD",1750060574083,0.47109254,107210.0,107200.0,0.55595197]
["bitfinex","BTCUSD",1750060575215,0.03984,107210.0,107200.0,0.55595197]
["bitfinex","BTCUSD",1750060575429,0.47109254,107210.0,107200.0,0.55595197]
["bitfinex","BTCUSD",1750060579536,0.03984,107210.0,107200.0,0.55595197]
["bitfinex","BTCUSD",1750060579746,0.47109254,107210.0,107200.0,0.55595197]
["bitfinex","BTCUSD",1750060584296,0.47109254,107210.0,107200.0,0.40295197]
["bitfinex","BTCUSD",1750060584568,0.47109254,107210.0,107200.0,0.55587197]
["bitfinex","BTCUSD",1750060584955,0.43125254,107210.0,107200.0,0.55587197]
["bitfinex","BTCUSD",1750060585164,0.47105254,107210.0,107200.0,0.55587197]
["bitfinex","BTCUSD",1750060587000,0.47105254,107210.0,107200.0,0.52467197]
["bitfinex","BTCUSD",1750060590508,0.0398,107210.0,107200.0,0.52467197]
["bitfinex","BTCUSD",1750060590723,0.47105254,107210.0,107200.0,0.52467197]
["bitfinex","BTCUSD",1750060600486,0.0398,107210.0,107200.0,0.52467197]
["bitfinex","BTCUSD",1750060600684,0.47105254,107210.0,107200.0,0.52467197]
["bitfinex","BTCUSD",1750060601145,0.87405254,107210.0,107200.0,0.21492637]
["bitfinex","BTCUSD",1750060601348,1.30530508,107210.0,107200.0,0.38646212]
["bitfinex","BTCUSD",1750060601789,1.32395883,107210.0,107200.0,0.38646212]
["bitfinex","BTCUSD",1750060601920,1.33328597,107210.0,107200.0,0.38646212]
["bitfinex","BTCUSD",1750060602120,1.32395883,107210.0,107200.0,0.38646212]
["bitfinex","BTCUSD",1750060602334,1.32395883,107210.0,107200.0,0.38246212]
["bitfinex","BTCUSD",1750060603448,0.02798402,107200.0,107190.0,0.00932914]
["bitfinex","BTCUSD",1750060603652,0.35865732,107190.0,107180.0,0.21450827]
["bitfinex","BTCUSD",1750060603853,1.42640498,107190.0,107170.0,0.34385345]
["bitfinex","BTCUSD",1750060604038,0.36798654,107190.0,107180.0,0.36747173]
["bitfinex","BTCUSD",1750060604249,0.40778654,107190.0,107180.0,0.21459173]
["bitfinex","BTCUSD",1750060604461,0.40778654,107190.0,107180.0,0.37680148]
["bitfinex","BTCUSD",1750060604667,0.46998654,107190.0,107180.0,0.22439291]
["bitfinex","BTCUSD",1750060604886,0.46998654,107190.0,107180.0,0.3864287]
["bitfinex","BTCUSD",1750060605095,0.47298654,107190.0,107180.0,0.38642826]
["bitfinex","BTCUSD",1750060605302,1.33249162,107190.0,107180.0,0.37709834]
["bitfinex","BTCUSD",1750060605722,1.33549162,107190.0,107180.0,0.37709834]
["bitfinex","BTCUSD",1750060606274,1.32616257,107190.0,107180.0,0.37709834]
["bitfinex","BTCUSD",1750060606486,1.33549171,107190.0,107180.0,0.21488877]
["bitfinex","BTCUSD",1750060606713,1.33549171,107190.0,107180.0,0.36776877]
["bitfinex","BTCUSD",1750060606926,1.32616257,107190.0,107180.0,0.37709834]
["bitfinex","BTCUSD",1750060607142,1.52207618,107190.0,107180.0,0.00047143]
["bitfinex","BTCUSD",1750060607339,1.5314054,107190.0,107180.0,0.00980144]
["bitfinex","BTCUSD",1750060607613,1.5314054,107190.0,107140.0,0.9053066]
["bitfinex","BTCUSD",1750060607614,0.0322,107150.0,107140.0,0.9053066]
["bitfinex","BTCUSD",1750060607838,0.0322,107150.0,107140.0,0.33272627]
["bitfinex","BTCUSD",1750060607839,0.96802699,107150.0,107140.0,0.33272627]
["bitfinex","BTCUSD",1750060608055,0.54610663,107150.0,107140.0,0.4856069]
["bitfinex","BTCUSD",1750060608275,0.97735909,107150.0,107140.0,0.3146868]
["bitfinex","BTCUSD",1750060608495,0.98669136,107150.0,107140.0,0.47627565]
["bitfinex","BTCUSD",1750060608709,0.98669127,107150.0,107140.0,0.47627585]
["bitfinex","BTCUSD",1750060608938,0.95869507,107150.0,107140.0,0.4762759]
["bitfinex","BTCUSD",1750060609166,0.04996759,107130.0,107120.0,0.19604146]
["bitfinex","BTCUSD",1750060609383,1.23380508,107130.0,107120.0,0.36759132]
["bitfinex","BTCUSD",1750060609600,1.24353261,107130.0,107120.0,0.36763846]
["bitfinex","BTCUSD",1750060610713,1.24353261,107130.0,107120.0,0.21475846]
["bitfinex","BTCUSD",1750060610957,1.27527729,107130.0,107120.0,0.36767846]
["bitfinex","BTCUSD",1750060611394,1.28461104,107130.0,107120.0,0.36767846]
["bitfinex","BTCUSD",1750060611607,1.27627729,107130.0,107120.0,0.36767846]
["bitfinex","BTCUSD",1750060611824,1.27727729,107130.0,107120.0,0.36767846]
["bitfinex","BTCUSD",1750060612041,1.30483738,107130.0,107120.0,0.36767846]
["bitfinex","BTCUSD",1750060615106,0.8510625,107130.0,107120.0,0.36767846]
["bitfinex","BTCUSD",1750060615533,0.8112625,107130.0,107120.0,0.36767846]
["bitfinex","BTCUSD",1750060615748,0.8510625,107130.0,107120.0,0.21475846]
["bitfinex","BTCUSD",1750060615962,0.8500625,107130.0,107120.0,0.36771846]
["bitfinex","BTCUSD",1750060616414,0.8520625,107130.0,107120.0,0.36771846]
["bitfinex","BTCUSD",1750060616956,0.8122625,107130.0,107120.0,0.36771846]
["bitfinex","BTCUSD",1750060617164,0.8520625,107130.0,107120.0,0.36771846]
["bitfinex","BTCUSD",1750060617369,0.8510625,107130.0,107120.0,0.36771846]
["bitfinex","BTCUSD",1750060617564,0.8500625,107130.0,107120.0,0.36771846]
["bitfinex","BTCUSD",1750060617788,0.8520625,107130.0,107120.0,0.36771846]
["bitfinex","BTCUSD",1750060618190,0.8510625,107130.0,107120.0,0.36771846]
["bitfinex","BTCUSD",1750060618388,0.8520625,107130.0,107120.0,0.36771846]
["bitfinex","BTCUSD",1750060619032,0.37056009,107130.0,107120.0,0.36771846]
["bitfinex","BTCUSD",1750060619275,0.0428,107130.0,107120.0,0.49676022]
["bitfinex","BTCUSD",1750060620123,0.0428,107130.0,107120.0,0.52756022]
["bitfinex","BTCUSD",1750060620330,0.0418,107130.0,107120.0,0.52756022]
["bitfinex","BTCUSD",1750060620544,0.0398,107130.0,107120.0,0.52756022]
["bitfinex","BTCUSD",1750060621560,0.36845093,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750060621775,0.84022581,107140.0,107130.0,0.36765136]
["bitfinex","BTCUSD",1750060622583,0.84022581,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750060622812,0.84022581,107140.0,107130.0,0.36765136]
["bitfinex","BTCUSD",1750060623618,0.84022581,107140.0,107130.0,0.36747748]
["bitfinex","BTCUSD",1750060623619,0.84122581,107140.0,107130.0,0.36747748]
["bitfinex","BTCUSD",1750060623842,0.84322581,107140.0,107130.0,0.36747748]
["bitfinex","BTCUSD",1750060624052,0.84322581,107140.0,107130.0,0.38489667]
["bitfinex","BTCUSD",1750060624521,0.84322581,107140.0,107130.0,0.36747748]
["bitfinex","BTCUSD",1750060624744,0.84322581,107140.0,107130.0,0.38489631]
["bitfinex","BTCUSD",1750060624867,0.84322581,107140.0,107130.0,0.36747748]
["bitfinex","BTCUSD",1750060625303,0.07125093,107140.0,107130.0,0.36747748]
["bitfinex","BTCUSD",1750060625536,0.003,107140.0,107130.0,0.37345924]
["bitfinex","BTCUSD",1750060625743,0.0428,107140.0,107130.0,0.95839412]
["bitfinex","BTCUSD",1750060626377,0.0418,107140.0,107130.0,0.95839412]
["bitfinex","BTCUSD",1750060626583,0.34,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750060626882,0.3798,107150.0,107140.0,0.34191309]
["bitfinex","BTCUSD",1750060627952,0.3808,107150.0,107140.0,0.34191309]
["bitfinex","BTCUSD",1750060628103,0.3828,107150.0,107140.0,0.34191309]
["bitfinex","BTCUSD",1750060628499,0.81477488,107150.0,107140.0,0.34191309]
["bitfinex","BTCUSD",1750060628699,0.81477488,107150.0,107140.0,0.31091309]
["bitfinex","BTCUSD",1750060628918,0.81477488,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750060629158,0.88840698,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060629403,0.89773898,107150.0,107140.0,0.35829836]
["bitfinex","BTCUSD",1750060629712,0.8884068,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060629933,0.8977389,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060630136,0.8884068,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060630341,0.8977389,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060631969,0.90707117,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750060632163,0.90707117,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060632795,0.46576402,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060632946,0.90707117,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060633420,0.8977389,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060635294,0.8884068,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060635513,0.8977389,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060635726,0.89773881,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060637506,0.81477488,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750060637745,0.81477488,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060638204,0.83713449,107150.0,107140.0,0.36763133]
["bitfinex","BTCUSD",1750060642456,0.83713449,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750060642704,0.83713449,107150.0,107140.0,0.36759133]
["bitfinex","BTCUSD",1750060643562,0.40515961,107150.0,107140.0,0.36759133]
["bitfinex","BTCUSD",1750060643790,0.83713449,107150.0,107140.0,0.36759133]
["bitfinex","BTCUSD",1750060644685,0.79733449,107150.0,107140.0,0.36759133]
["bitfinex","BTCUSD",1750060644944,0.83709449,107150.0,107140.0,0.36759133]
["bitfinex","BTCUSD",1750060645748,0.79733449,107150.0,107140.0,0.36759133]
["bitfinex","BTCUSD",1750060645979,0.83709449,107150.0,107140.0,0.36759133]
["bitfinex","BTCUSD",1750060646444,0.83709449,107150.0,107140.0,0.39909133]
["bitfinex","BTCUSD",1750060651309,0.83709449,107150.0,107140.0,0.36759133]
["bitfinex","BTCUSD",1750060651716,0.40511961,107150.0,107140.0,0.36759133]
["bitfinex","BTCUSD",1750060652197,0.40511961,107150.0,107140.0,0.52583309]
["bitfinex","BTCUSD",1750060653423,0.38276,107150.0,107140.0,0.52583309]
["bitfinex","BTCUSD",1750060653653,0.81473488,107150.0,107140.0,0.37291309]
["bitfinex","BTCUSD",1750060653878,0.83709449,107150.0,107140.0,0.46383309]
["bitfinex","BTCUSD",1750060654535,0.83709449,107150.0,107140.0,0.49623309]
["bitfinex","BTCUSD",1750060655572,0.40511961,107150.0,107140.0,0.49623309]
["bitfinex","BTCUSD",1750060655804,0.83709449,107150.0,107140.0,0.49623309]
["bitfinex","BTCUSD",1750060657510,0.83709449,107150.0,107140.0,0.46383309]
["bitfinex","BTCUSD",1750060658020,0.83709449,107150.0,107140.0,0.49603309]
["bitfinex","BTCUSD",1750060658460,0.81473488,107150.0,107140.0,0.49603309]
["bitfinex","BTCUSD",1750060662076,0.81473488,107150.0,107140.0,0.52723309]
["bitfinex","BTCUSD",1750060663025,0.81473488,107150.0,107140.0,0.49603309]
["bitfinex","BTCUSD",1750060668002,0.81473488,107150.0,107140.0,0.59603309]
["bitfinex","BTCUSD",1750060669138,0.81473488,107150.0,107140.0,0.56383309]
["bitfinex","BTCUSD",1750060669952,0.81473488,107150.0,107140.0,0.59603309]
["bitfinex","BTCUSD",1750060671916,0.38276,107150.0,107140.0,0.62813309]
["bitfinex","BTCUSD",1750060673907,0.04276,107150.0,107140.0,0.62813309]
["bitfinex","BTCUSD",1750060675477,0.003,107150.0,107140.0,0.62813309]
["bitfinex","BTCUSD",1750060675736,0.04276,107150.0,107140.0,0.62813309]
["bitfinex","BTCUSD",1750060676477,0.04176,107150.0,107140.0,0.62813309]
["bitfinex","BTCUSD",1750060676964,0.03976,107150.0,107140.0,0.62813309]
["bitfinex","BTCUSD",1750060677947,0.03976,107150.0,107140.0,0.62809309]
["bitfinex","BTCUSD",1750060680259,0.34,107160.0,107150.0,0.2776513]
["bitfinex","BTCUSD",1750060680492,0.37976,107160.0,107150.0,0.37389306]
["bitfinex","BTCUSD",1750060680746,0.34,107160.0,107150.0,0.37389306]
["bitfinex","BTCUSD",1750060680968,0.03976,107160.0,107150.0,0.37389306]
["bitfinex","BTCUSD",1750060682452,0.04076,107160.0,107150.0,0.37389306]
["bitfinex","BTCUSD",1750060682919,0.04910904,107160.0,107150.0,0.37389306]
["bitfinex","BTCUSD",1750060684143,1.16907432,107170.0,107160.0,0.24473127]
["bitfinex","BTCUSD",1750060684372,1.20883432,107170.0,107160.0,0.39761127]
["bitfinex","BTCUSD",1750060684916,0.74884,107170.0,107160.0,0.49615303]
["bitfinex","BTCUSD",1750060686012,0.74984,107170.0,107160.0,0.49615303]
["bitfinex","BTCUSD",1750060686556,0.40984,107170.0,107160.0,0.49615303]
["bitfinex","BTCUSD",1750060686800,0.40984,107170.0,107160.0,0.52931303]
["bitfinex","BTCUSD",1750060687193,0.43939802,107170.0,107160.0,0.52931303]
["bitfinex","BTCUSD",1750060690051,0.39963802,107170.0,107160.0,0.52931303]
["bitfinex","BTCUSD",1750060690268,0.13055802,107170.0,107160.0,0.37647303]
["bitfinex","BTCUSD",1750060690484,0.103,107170.0,107160.0,0.89818733]
["bitfinex","BTCUSD",1750060690695,0.103,107170.0,107160.0,0.62647303]
["bitfinex","BTCUSD",1750060690910,0.1,107170.0,107160.0,0.77931303]
["bitfinex","BTCUSD",1750060691159,0.1,107170.0,107160.0,1.21128791]
["bitfinex","BTCUSD",1750060691582,0.1,107170.0,107160.0,1.22582876]
["bitfinex","BTCUSD",1750060692024,0.1,107170.0,107160.0,1.65780364]
["bitfinex","BTCUSD",1750060692232,0.08482314,107170.0,107160.0,1.65780364]
["bitfinex","BTCUSD",1750060692691,0.03482314,107170.0,107160.0,1.65980364]
["bitfinex","BTCUSD",1750060693332,0.03482314,107170.0,107160.0,1.22782876]
["bitfinex","BTCUSD",1750060693997,0.03482314,107170.0,107160.0,1.22982876]
["bitfinex","BTCUSD",1750060696829,0.03482314,107170.0,107160.0,1.07698876]
["bitfinex","BTCUSD",1750060697039,0.03482314,107170.0,107160.0,1.22978876]
["bitfinex","BTCUSD",1750060699295,0.03482314,107170.0,107160.0,1.07698876]
["bitfinex","BTCUSD",1750060699516,0.03482314,107170.0,107160.0,0.79781388]
["bitfinex","BTCUSD",1750060699965,0.49789802,107170.0,107160.0,0.31487303]
["bitfinex","BTCUSD",1750060700211,0.53069802,107170.0,107160.0,0.31487303]
["bitfinex","BTCUSD",1750060700439,0.53069802,107170.0,107160.0,0.46767303]
["bitfinex","BTCUSD",1750060701043,0.53069802,107170.0,107160.0,0.46567303]
["bitfinex","BTCUSD",1750060701268,0.53069802,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060701822,0.53069802,107170.0,107160.0,0.31087303]
["bitfinex","BTCUSD",1750060702040,0.53069802,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060702724,0.53069802,107170.0,107160.0,0.31087303]
["bitfinex","BTCUSD",1750060702936,0.53069802,107170.0,107160.0,0.36743127]
["bitfinex","BTCUSD",1750060703157,0.53079802,107170.0,107160.0,0.36743127]
["bitfinex","BTCUSD",1750060704708,0.57051802,107170.0,107160.0,0.36743127]
["bitfinex","BTCUSD",1750060706005,0.03492314,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060706248,0.07464314,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060706767,0.07464314,107170.0,107160.0,0.49657303]
["bitfinex","BTCUSD",1750060707208,0.07464314,107170.0,107160.0,0.52947303]
["bitfinex","BTCUSD",1750060707416,0.07464314,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060707847,0.07464314,107170.0,107160.0,0.49437303]
["bitfinex","BTCUSD",1750060708034,0.07464314,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060708790,0.0001,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060709008,0.03982,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060709505,0.03982,107170.0,107160.0,0.31087303]
["bitfinex","BTCUSD",1750060709716,0.03982,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060712349,0.47179488,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060712828,0.53469488,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060713051,0.50409488,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060714706,0.53589488,107170.0,107160.0,0.31087303]
["bitfinex","BTCUSD",1750060714910,0.53589488,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060716257,0.10392,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060716469,0.53589488,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060718347,0.07212,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060718561,0.03982,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060719013,0.47179488,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060719502,0.50469488,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060720152,0.47179488,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060722667,0.03982,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060723333,0.50439488,107170.0,107160.0,0.46367303]
["bitfinex","BTCUSD",1750060723918,0.53589488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060724828,0.50439488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060725264,0.47179488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060725768,0.53409488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060726368,0.50379488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060726986,0.47179488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060730881,0.50379488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060731491,0.47179488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060732274,0.53789488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060732713,0.10592,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060732926,0.53789488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060740622,0.55655559,107170.0,107160.0,0.36739127]
["bitfinex","BTCUSD",1750060741054,0.55655559,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1750060741082,0.55655559,107170.0,107160.0,0.36739127]
["bitfinex","BTCUSD",1750060741291,0.55655559,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1750060741549,0.55655559,107170.0,107160.0,0.36739127]
["bitfinex","BTCUSD",1750060741804,0.56588621,107170.0,107160.0,0.36739127]
["bitfinex","BTCUSD",1750060742311,0.55655559,107170.0,107160.0,0.36739127]
["bitfinex","BTCUSD",1750060742577,0.56588621,107170.0,107160.0,0.36739127]
["bitfinex","BTCUSD",1750060742828,0.55655559,107170.0,107160.0,0.36739127]
["bitfinex","BTCUSD",1750060743843,0.54722515,107170.0,107160.0,0.36739127]
["bitfinex","BTCUSD",1750060744188,0.0662,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1750060744477,0.03978,107170.0,107160.0,0.52533303]
["bitfinex","BTCUSD",1750060745515,0.47175488,107170.0,107160.0,0.52533303]
["bitfinex","BTCUSD",1750060745960,0.43207488,107170.0,107160.0,0.52533303]
["bitfinex","BTCUSD",1750060746199,0.47175488,107170.0,107160.0,0.52533303]
["bitfinex","BTCUSD",1750060747458,0.47175488,107170.0,107160.0,0.49503303]
["bitfinex","BTCUSD",1750060748444,0.47175488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060748659,0.50345488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060749095,0.47175488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060752045,0.50345488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060752915,0.47175488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060768410,0.48108506,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060768596,0.47175488,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060768893,0.48108506,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060770162,0.49041533,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060770372,0.53004569,107170.0,107160.0,0.46363303]
["bitfinex","BTCUSD",1750060771398,0.53937613,107170.0,107160.0,0.36739127]
["bitfinex","BTCUSD",1750060771660,0.57880675,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1750060771875,0.57880796,107170.0,107160.0,0.35806004]
["bitfinex","BTCUSD",1750060772080,0.57880788,107170.0,107160.0,0.36739144]
["bitfinex","BTCUSD",1750060772776,0.57880788,107170.0,107160.0,0.37672275]
["bitfinex","BTCUSD",1750060773226,0.73813584,107170.0,107150.0,0.2053185]
["bitfinex","BTCUSD",1750060773408,0.50530602,107160.0,107150.0,0.20536564]
["bitfinex","BTCUSD",1750060773615,0.51463733,107160.0,107150.0,0.35812564]
["bitfinex","BTCUSD",1750060773841,0.49597488,107160.0,107150.0,0.35812564]
["bitfinex","BTCUSD",1750060774056,0.50530593,107160.0,107150.0,0.35812564]
["bitfinex","BTCUSD",1750060774272,0.50530593,107160.0,107150.0,0.20536564]
["bitfinex","BTCUSD",1750060774456,0.49597488,107160.0,107150.0,0.35812564]
["bitfinex","BTCUSD",1750060774830,0.49597488,107160.0,107150.0,0.36212564]
["bitfinex","BTCUSD",1750060775031,0.43197488,107160.0,107150.0,0.36212564]
["bitfinex","BTCUSD",1750060775257,0.47165488,107160.0,107150.0,0.20936564]
["bitfinex","BTCUSD",1750060775531,0.47165488,107160.0,107150.0,0.36212564]
["bitfinex","BTCUSD",1750060777084,0.48133001,107160.0,107150.0,0.36212564]
["bitfinex","BTCUSD",1750060778110,0.44165001,107160.0,107150.0,0.36212564]
["bitfinex","BTCUSD",1750060778315,0.48133001,107160.0,107150.0,0.36212564]
["bitfinex","BTCUSD",1750060779156,0.04935513,107160.0,107150.0,0.5208674]
["bitfinex","BTCUSD",1750060779409,0.77207488,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1750060779799,0.3401,107170.0,107160.0,0.27973127]
["bitfinex","BTCUSD",1750060779997,0.03978,107170.0,107160.0,0.37597303]
["bitfinex","BTCUSD",1750060780199,0.0001,107170.0,107160.0,0.37597303]
["bitfinex","BTCUSD",1750060780652,0.03978,107170.0,107160.0,0.37597303]
["bitfinex","BTCUSD",1750060781120,0.0001,107170.0,107160.0,0.37597303]
["bitfinex","BTCUSD",1750060781319,0.03978,107170.0,107160.0,0.37597303]
["bitfinex","BTCUSD",1750060781955,0.03978,107170.0,107160.0,0.4511716]
["bitfinex","BTCUSD",1750060782158,0.0001,107170.0,107160.0,0.37597303]
["bitfinex","BTCUSD",1750060782394,0.03978,107170.0,107160.0,0.52877303]
["bitfinex","BTCUSD",1750060783905,0.0001,107170.0,107160.0,0.52877303]
["bitfinex","BTCUSD",1750060784076,0.03978,107170.0,107160.0,0.52877303]
["bitfinex","BTCUSD",1750060784438,0.0001,107170.0,107160.0,0.96074791]
["bitfinex","BTCUSD",1750060784655,0.03978,107170.0,107160.0,0.96074791]
["bitfinex","BTCUSD",1750060785459,0.0001,107170.0,107160.0,0.96074791]
["bitfinex","BTCUSD",1750060785872,0.03978,107170.0,107160.0,0.96074791]
["bitfinex","BTCUSD",1750060786459,0.03978,107170.0,107160.0,0.96274791]
["bitfinex","BTCUSD",1750060787641,0.03978,107170.0,107160.0,0.96474791]
["bitfinex","BTCUSD",1750060788815,0.0001,107170.0,107160.0,1.26354791]
["bitfinex","BTCUSD",1750060789031,0.03978,107170.0,107160.0,1.26354791]
["bitfinex","BTCUSD",1750060789434,0.0001,107170.0,107160.0,1.26354791]
["bitfinex","BTCUSD",1750060789734,0.03978,107170.0,107160.0,1.26354791]
["bitfinex","BTCUSD",1750060790383,0.03978,107170.0,107160.0,1.29808876]
["bitfinex","BTCUSD",1750060795547,0.03978,107170.0,107160.0,0.86611388]
["bitfinex","BTCUSD",1750060795723,0.03978,107170.0,107160.0,1.29808876]
["bitfinex","BTCUSD",1750060797280,0.03978,107170.0,107160.0,1.73006364]
["bitfinex","BTCUSD",1750060798311,0.0001,107170.0,107160.0,2.06806364]
["bitfinex","BTCUSD",1750060798729,0.0001,107170.0,107160.0,2.07106364]
["bitfinex","BTCUSD",1750060799082,0.0001,107170.0,107160.0,1.63908876]
["bitfinex","BTCUSD",1750060799286,0.0001,107170.0,107160.0,1.63708876]
["bitfinex","BTCUSD",1750060799513,0.0001,107170.0,107160.0,1.20511388]
["bitfinex","BTCUSD",1750060799832,0.0001,107170.0,107160.0,1.63708876]
["bitfinex","BTCUSD",1750060799972,0.0001,107170.0,107160.0,1.64008876]
["bitfinex","BTCUSD",1750060800177,0.0001,107170.0,107160.0,2.07206364]
["bitfinex","BTCUSD",1750060800412,0.0001,107170.0,107160.0,2.12206364]
["bitfinex","BTCUSD",1750060800615,0.03482314,107190.0,107180.0,0.97260694]
["bitfinex","BTCUSD",1750060800853,0.03482314,107190.0,107180.0,1.9303687]
["bitfinex","BTCUSD",1750060801023,0.03482314,107190.0,107180.0,1.95920632]
["bitfinex","BTCUSD",1750060801626,0.03482314,107190.0,107180.0,1.38416855]
["bitfinex","BTCUSD",1750060801831,0.03482314,107190.0,107180.0,1.97194343]
["bitfinex","BTCUSD",1750060802448,0.03482314,107190.0,107180.0,2.11566755]
["bitfinex","BTCUSD",1750060802725,0.03482314,107190.0,107180.0,2.08882993]
["bitfinex","BTCUSD",1750060803283,0.06283428,107190.0,107180.0,2.08882993]
["bitfinex","BTCUSD",1750060803456,0.03482314,107190.0,107180.0,2.08882993]
["bitfinex","BTCUSD",1750060803656,0.0347365,107190.0,107180.0,2.08882993]
["bitfinex","BTCUSD",1750060803973,0.0347365,107190.0,107180.0,2.11670107]
["bitfinex","BTCUSD",1750060805270,0.0305065,107190.0,107180.0,2.06670107]
["bitfinex","BTCUSD",1750060805517,0.0305065,107190.0,107180.0,2.11670107]
["bitfinex","BTCUSD",1750060805788,0.13968,107210.0,107200.0,0.47909203]
["bitfinex","BTCUSD",1750060806008,0.13968,107210.0,107200.0,1.52232867]
["bitfinex","BTCUSD",1750060806220,0.13968,107210.0,107200.0,1.6530715]
["bitfinex","BTCUSD",1750060806221,0.1,107210.0,107200.0,1.6530715]
["bitfinex","BTCUSD",1750060806432,0.1,107210.0,107200.0,1.24109662]
["bitfinex","BTCUSD",1750060806653,0.1,107210.0,107200.0,1.5203515]
["bitfinex","BTCUSD",1750060806861,0.1,107210.0,107200.0,1.22133662]
["bitfinex","BTCUSD",1750060807104,0.10004705,107210.0,107200.0,1.6533115]
["bitfinex","BTCUSD",1750060807309,0.13972705,107210.0,107200.0,1.6533115]
["bitfinex","BTCUSD",1750060807986,0.10004705,107210.0,107200.0,1.6563115]
["bitfinex","BTCUSD",1750060808196,0.10004705,107210.0,107200.0,2.3646515]
["bitfinex","BTCUSD",1750060808424,0.10004705,107210.0,107200.0,1.77971662]
["bitfinex","BTCUSD",1750060808645,0.10004705,107210.0,107200.0,2.4146915]
["bitfinex","BTCUSD",1750060808861,0.10004705,107210.0,107200.0,2.4186915]
["bitfinex","BTCUSD",1750060809310,0.10004705,107210.0,107200.0,2.4146915]
["bitfinex","BTCUSD",1750060809573,0.10004705,107210.0,107200.0,2.4196915]
["bitfinex","BTCUSD",1750060810034,0.10004705,107210.0,107200.0,2.4226915]
["bitfinex","BTCUSD",1750060810473,0.03964,107230.0,107220.0,0.46451116]
["bitfinex","BTCUSD",1750060810692,0.47208631,107230.0,107220.0,0.57529377]
["bitfinex","BTCUSD",1750060810918,0.53508631,107230.0,107220.0,0.83544549]
["bitfinex","BTCUSD",1750060811136,0.53508631,107230.0,107220.0,0.68240549]
["bitfinex","BTCUSD",1750060811360,0.53508631,107230.0,107220.0,0.83556549]
["bitfinex","BTCUSD",1750060811576,0.53508631,107230.0,107220.0,0.68240549]
["bitfinex","BTCUSD",1750060812007,0.53508631,107230.0,107220.0,0.68640549]
["bitfinex","BTCUSD",1750060812450,0.04011143,107230.0,107220.0,0.83952549]
["bitfinex","BTCUSD",1750060812890,0.04011143,107230.0,107220.0,0.84252549]
["bitfinex","BTCUSD",1750060814115,0.04011143,107230.0,107220.0,0.83952549]
["bitfinex","BTCUSD",1750060814413,0.04011143,107230.0,107220.0,0.84052549]
["bitfinex","BTCUSD",1750060814675,0.04011143,107230.0,107220.0,0.83652549]
["bitfinex","BTCUSD",1750060814907,0.04011143,107230.0,107220.0,1.28504122]
["bitfinex","BTCUSD",1750060815143,0.04011143,107230.0,107220.0,0.88326634]
["bitfinex","BTCUSD",1750060815361,0.04011143,107230.0,107220.0,1.18206634]
["bitfinex","BTCUSD",1750060815803,0.04011143,107230.0,107220.0,1.17906634]
["bitfinex","BTCUSD",1750060816272,0.04011143,107230.0,107220.0,1.18606634]
["bitfinex","BTCUSD",1750060816734,0.04011143,107230.0,107220.0,1.21726634]
["bitfinex","BTCUSD",1750060818064,0.00047143,107230.0,107220.0,1.61804122]
["bitfinex","BTCUSD",1750060818302,0.04011143,107230.0,107220.0,1.64914122]
["bitfinex","BTCUSD",1750060818535,0.00047143,107230.0,107220.0,1.21716634]
["bitfinex","BTCUSD",1750060818753,0.04011143,107230.0,107220.0,1.21716634]
["bitfinex","BTCUSD",1750060818971,0.00047143,107230.0,107220.0,1.21716634]
["bitfinex","BTCUSD",1750060819190,0.24943143,107240.0,107230.0,0.24509115]
["bitfinex","BTCUSD",1750060819414,0.28911854,107240.0,107230.0,0.49553291]
["bitfinex","BTCUSD",1750060819639,0.28911854,107240.0,107230.0,0.46493291]
["bitfinex","BTCUSD",1750060820339,0.28911854,107240.0,107230.0,0.46593291]
["bitfinex","BTCUSD",1750060820659,4.711e-05,107240.0,107230.0,0.54287376]
["bitfinex","BTCUSD",1750060820869,0.03968711,107240.0,107230.0,0.54287376]
["bitfinex","BTCUSD",1750060821316,0.03968711,107240.0,107230.0,0.54487376]
["bitfinex","BTCUSD",1750060821970,0.03968711,107240.0,107230.0,0.51437376]
["bitfinex","BTCUSD",1750060822197,0.47166199,107240.0,107230.0,0.51437376]
["bitfinex","BTCUSD",1750060822421,0.03968711,107240.0,107230.0,0.51437376]
["bitfinex","BTCUSD",1750060823994,0.03968711,107240.0,107230.0,0.54467376]
["bitfinex","BTCUSD",1750060824460,4.711e-05,107240.0,107230.0,0.91764721]
["bitfinex","BTCUSD",1750060824693,4.711e-05,107240.0,107230.0,0.56447376]
["bitfinex","BTCUSD",1750060824924,4.711e-05,107240.0,107230.0,0.41047376]
["bitfinex","BTCUSD",1750060825140,4.711e-05,107240.0,107230.0,0.57282937]
["bitfinex","BTCUSD",1750060825592,4.711e-05,107240.0,107230.0,0.72099054]
["bitfinex","BTCUSD",1750060825809,4.711e-05,107240.0,107230.0,1.15896542]
["bitfinex","BTCUSD",1750060825947,4.711e-05,107240.0,107230.0,1.15496542]
["bitfinex","BTCUSD",1750060826415,4.711e-05,107240.0,107230.0,1.49896542]
["bitfinex","BTCUSD",1750060827279,4.711e-05,107240.0,107230.0,1.49900542]
["bitfinex","BTCUSD",1750060830011,4.711e-05,107240.0,107230.0,0.91295054]
["bitfinex","BTCUSD",1750060830243,4.711e-05,107240.0,107230.0,1.79760542]
["bitfinex","BTCUSD",1750060831566,4.711e-05,107240.0,107230.0,1.45760542]
["bitfinex","BTCUSD",1750060835069,0.04044,107250.0,107240.0,0.47901201]
["bitfinex","BTCUSD",1750060835306,0.04044,107250.0,107240.0,0.72913377]
["bitfinex","BTCUSD",1750060835527,0.04044,107250.0,107240.0,0.89407601]
["bitfinex","BTCUSD",1750060836240,0.04044,107250.0,107240.0,1.19287601]
["bitfinex","BTCUSD",1750060836494,0.04044,107250.0,107240.0,1.19587601]
["bitfinex","BTCUSD",1750060836943,0.04044,107250.0,107240.0,1.22707601]
["bitfinex","BTCUSD",1750060837389,0.04044,107250.0,107240.0,1.23007601]
["bitfinex","BTCUSD",1750060837871,0.08684,107250.0,107240.0,1.03045516]
["bitfinex","BTCUSD",1750060838082,0.51881488,107250.0,107240.0,1.03045516]
["bitfinex","BTCUSD",1750060838300,0.51881488,107250.0,107240.0,1.18433516]
["bitfinex","BTCUSD",1750060838541,0.51881488,107250.0,107240.0,1.03045516]
["bitfinex","BTCUSD",1750060838780,0.51881488,107250.0,107240.0,0.63553516]
["bitfinex","BTCUSD",1750060839060,0.47837488,107250.0,107240.0,0.63553516]
["bitfinex","BTCUSD",1750060839299,0.51881488,107250.0,107240.0,0.63553516]
["bitfinex","BTCUSD",1750060840016,0.51881488,107250.0,107240.0,0.48165516]
["bitfinex","BTCUSD",1750060840510,0.51881488,107250.0,107240.0,0.63549516]
["bitfinex","BTCUSD",1750060840928,0.08684,107250.0,107240.0,0.63549516]
["bitfinex","BTCUSD",1750060841183,0.51881488,107250.0,107240.0,0.63549516]
["bitfinex","BTCUSD",1750060844236,0.08684,107250.0,107240.0,0.63549516]
["bitfinex","BTCUSD",1750060846318,0.51881488,107250.0,107240.0,0.63549516]
["bitfinex","BTCUSD",1750060846816,0.51881488,107250.0,107240.0,0.63581516]
["bitfinex","BTCUSD",1750060847269,0.04044,107250.0,107240.0,0.48165516]
["bitfinex","BTCUSD",1750060847499,0.4567575,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750060847500,0.04038262,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750060847714,0.5128446,107260.0,107250.0,0.31069292]
["bitfinex","BTCUSD",1750060847897,0.5128446,107260.0,107250.0,0.47366264]
["bitfinex","BTCUSD",1750060849182,0.4724046,107260.0,107250.0,0.47366264]
["bitfinex","BTCUSD",1750060849432,0.06536972,107260.0,107250.0,0.47566264]
["bitfinex","BTCUSD",1750060849632,0.4973446,107260.0,107250.0,0.47566264]
["bitfinex","BTCUSD",1750060850283,0.06536972,107260.0,107250.0,0.47566264]
["bitfinex","BTCUSD",1750060850502,0.4973446,107260.0,107250.0,0.47566264]
["bitfinex","BTCUSD",1750060851876,0.06536972,107260.0,107250.0,0.47566264]
["bitfinex","BTCUSD",1750060852146,0.04976972,107260.0,107250.0,0.47566264]
["bitfinex","BTCUSD",1750060852366,0.4413046,107260.0,107250.0,0.47566264]
["bitfinex","BTCUSD",1750060852583,0.4817446,107260.0,107250.0,0.47566264]
["bitfinex","BTCUSD",1750060852804,0.04976972,107260.0,107250.0,0.74066264]
["bitfinex","BTCUSD",1750060854771,0.4817446,107260.0,107250.0,0.74066264]
["bitfinex","BTCUSD",1750060854986,0.4817446,107260.0,107250.0,0.72566264]
["bitfinex","BTCUSD",1750060855215,0.4817446,107260.0,107250.0,0.87986264]
["bitfinex","BTCUSD",1750060855216,0.4969446,107260.0,107250.0,0.87986264]
["bitfinex","BTCUSD",1750060856175,0.5122446,107260.0,107250.0,0.37942088]
["bitfinex","BTCUSD",1750060856398,0.4718046,107260.0,107250.0,0.53362088]
["bitfinex","BTCUSD",1750060856615,0.5122446,107260.0,107250.0,0.53362088]
["bitfinex","BTCUSD",1750060857718,0.5122446,107260.0,107250.0,0.37942088]
["bitfinex","BTCUSD",1750060857946,0.5122446,107260.0,107250.0,0.53362088]
["bitfinex","BTCUSD",1750060860195,0.5122446,107260.0,107250.0,0.53354088]
["bitfinex","BTCUSD",1750060860422,0.4718046,107260.0,107250.0,0.53354088]
["bitfinex","BTCUSD",1750060860653,0.5123246,107260.0,107250.0,0.53354088]
["bitfinex","BTCUSD",1750060861893,0.5123246,107260.0,107250.0,0.53350088]
["bitfinex","BTCUSD",1750060862118,0.52164704,107260.0,107250.0,0.53350088]
["bitfinex","BTCUSD",1750060862591,0.52164704,107260.0,107250.0,0.53346088]
["bitfinex","BTCUSD",1750060862807,0.53096965,107260.0,107250.0,0.53342088]
["bitfinex","BTCUSD",1750060863051,0.5123246,107260.0,107250.0,0.53342088]
["bitfinex","BTCUSD",1750060863272,0.51223799,107260.0,107250.0,0.53342088]
["bitfinex","BTCUSD",1750060863518,0.52156034,107260.0,107250.0,0.53342088]
["bitfinex","BTCUSD",1750060863741,0.53088287,107260.0,107250.0,0.53342088]
["bitfinex","BTCUSD",1750060865615,0.54020557,107260.0,107250.0,0.53342088]
["bitfinex","BTCUSD",1750060866364,0.52156034,107260.0,107250.0,0.53342088]
["bitfinex","BTCUSD",1750060866577,0.52156034,107260.0,107250.0,0.53338088]
["bitfinex","BTCUSD",1750060866771,0.53088278,107260.0,107250.0,0.53338088]
["bitfinex","BTCUSD",1750060867004,0.0989079,107260.0,107250.0,0.53338088]
["bitfinex","BTCUSD",1750060867191,0.52156034,107260.0,107250.0,0.53338088]
["bitfinex","BTCUSD",1750060867654,0.51223799,107260.0,107250.0,0.53338088]
["bitfinex","BTCUSD",1750060871100,0.45641799,107260.0,107250.0,0.53338088]
["bitfinex","BTCUSD",1750060871324,0.49693799,107260.0,107250.0,0.53338088]
["bitfinex","BTCUSD",1750060872157,0.51233799,107260.0,107250.0,0.53338088]
["bitfinex","BTCUSD",1750060873717,0.52166034,107260.0,107250.0,0.53338088]
["bitfinex","BTCUSD",1750060873947,0.86166034,107260.0,107250.0,0.53326088]
["bitfinex","BTCUSD",1750060874661,0.85233799,107260.0,107250.0,0.53326088]
["bitfinex","BTCUSD",1750060874875,0.86166034,107260.0,107250.0,0.53326088]
["bitfinex","BTCUSD",1750060875110,0.85233799,107260.0,107250.0,0.53326088]
["bitfinex","BTCUSD",1750060875554,0.82173799,107260.0,107250.0,0.53326088]
["bitfinex","BTCUSD",1750060875772,0.83106034,107260.0,107250.0,0.53326088]
["bitfinex","BTCUSD",1750060875986,0.82173799,107260.0,107250.0,0.53326088]
["bitfinex","BTCUSD",1750060876197,0.83673799,107260.0,107250.0,0.53326088]
["bitfinex","BTCUSD",1750060877919,0.84606043,107260.0,107250.0,0.37009748]
["bitfinex","BTCUSD",1750060878158,0.87088304,107260.0,107250.0,0.53322088]
["bitfinex","BTCUSD",1750060878631,0.86156043,107260.0,107250.0,0.53322088]
["bitfinex","BTCUSD",1750060879073,0.85223799,107260.0,107250.0,0.53322088]
["bitfinex","BTCUSD",1750060880007,0.86156043,107260.0,107250.0,0.53322088]
["bitfinex","BTCUSD",1750060880765,0.86156034,107260.0,107250.0,0.53322088]
["bitfinex","BTCUSD",1750060881491,0.85223799,107260.0,107250.0,0.53322088]
["bitfinex","BTCUSD",1750060881701,0.83673799,107260.0,107250.0,0.53322088]
["bitfinex","BTCUSD",1750060881911,0.40476311,107260.0,107250.0,0.53322088]
["bitfinex","BTCUSD",1750060882125,0.82173799,107260.0,107250.0,0.53322088]
["bitfinex","BTCUSD",1750060883699,0.82177799,107260.0,107250.0,0.53322088]
["bitfinex","BTCUSD",1750060884170,0.83110034,107260.0,107250.0,0.53322088]
["bitfinex","BTCUSD",1750060885056,0.84042287,107260.0,107250.0,0.53322088]
["bitfinex","BTCUSD",1750060885270,0.39912546,107260.0,107250.0,0.54832088]
["bitfinex","BTCUSD",1750060885484,0.84042287,107260.0,107250.0,0.54832088]
["bitfinex","BTCUSD",1750060885918,0.84042278,107260.0,107250.0,0.54832088]
["bitfinex","BTCUSD",1750060887886,0.83110034,107260.0,107250.0,0.54832088]
["bitfinex","BTCUSD",1750060888320,0.82177799,107260.0,107250.0,0.54832088]
["bitfinex","BTCUSD",1750060888541,0.83110034,107260.0,107250.0,0.54794611]
["bitfinex","BTCUSD",1750060888766,0.83110034,107260.0,107250.0,0.5461363]
["bitfinex","BTCUSD",1750060888988,0.84042287,107260.0,107250.0,0.5461363]
["bitfinex","BTCUSD",1750060889221,0.83110034,107260.0,107250.0,0.5461363]
["bitfinex","BTCUSD",1750060890105,0.82177799,107260.0,107250.0,0.5461363]
["bitfinex","BTCUSD",1750060890371,0.83110034,107260.0,107250.0,0.5461363]
["bitfinex","BTCUSD",1750060890594,0.82137799,107260.0,107250.0,0.5461363]
["bitfinex","BTCUSD",1750060892749,0.83070043,107260.0,107250.0,0.5310363]
["bitfinex","BTCUSD",1750060892964,0.82137799,107260.0,107250.0,0.5310363]
["bitfinex","BTCUSD",1750060893606,0.86310043,107260.0,107250.0,0.53290088]
["bitfinex","BTCUSD",1750060894037,0.85377799,107260.0,107250.0,0.53290088]
["bitfinex","BTCUSD",1750060894685,0.86310052,107260.0,107250.0,0.53290088]
["bitfinex","BTCUSD",1750060894893,0.85377799,107260.0,107250.0,0.53290088]
["bitfinex","BTCUSD",1750060895360,0.86310043,107260.0,107250.0,0.53290088]
["bitfinex","BTCUSD",1750060896868,0.87242304,107260.0,107250.0,0.53290088]
["bitfinex","BTCUSD",1750060897067,0.86310043,107260.0,107250.0,0.37942088]
["bitfinex","BTCUSD",1750060897282,0.86310043,107260.0,107250.0,0.53286088]
["bitfinex","BTCUSD",1750060897981,1.47221567,107260.0,107250.0,0.16496972]
["bitfinex","BTCUSD",1750060898204,1.60949729,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750060898421,0.0324,107230.0,107220.0,0.20518437]
["bitfinex","BTCUSD",1750060898639,0.50453488,107230.0,107220.0,0.35866437]
["bitfinex","BTCUSD",1750060898879,0.35865175,107220.0,107210.0,0.18653479]
["bitfinex","BTCUSD",1750060899132,0.35865175,107220.0,107200.0,0.21455109]
["bitfinex","BTCUSD",1750060899133,0.04368054,107210.0,107200.0,0.21455109]
["bitfinex","BTCUSD",1750060899374,0.75122837,107210.0,107200.0,0.36811109]
["bitfinex","BTCUSD",1750060899603,0.75663488,107210.0,107200.0,0.36811109]
["bitfinex","BTCUSD",1750060899833,0.74093488,107210.0,107200.0,0.36811109]
["bitfinex","BTCUSD",1750060900306,0.74093488,107210.0,107200.0,0.36874252]
["bitfinex","BTCUSD",1750060900562,0.74093488,107210.0,107200.0,0.37174252]
["bitfinex","BTCUSD",1750060901348,0.74093488,107210.0,107200.0,0.37474252]
["bitfinex","BTCUSD",1750060905641,0.30896,107210.0,107200.0,0.39214462]
["bitfinex","BTCUSD",1750060905868,0.70077488,107210.0,107200.0,0.39214332]
["bitfinex","BTCUSD",1750060906091,0.70077488,107210.0,107200.0,0.37474252]
["bitfinex","BTCUSD",1750060906092,0.74093488,107210.0,107200.0,0.37474252]
["bitfinex","BTCUSD",1750060906528,0.74093488,107210.0,107200.0,0.39214311]
["bitfinex","BTCUSD",1750060907423,0.74093488,107210.0,107200.0,0.37474252]
["bitfinex","BTCUSD",1750060907877,0.74093488,107210.0,107200.0,0.39214311]
["bitfinex","BTCUSD",1750060908088,0.74093488,107210.0,107200.0,0.39201238]
["bitfinex","BTCUSD",1750060908312,0.74093488,107210.0,107200.0,0.37474252]
["bitfinex","BTCUSD",1750060908741,0.74093488,107210.0,107200.0,0.39201227]
["bitfinex","BTCUSD",1750060909222,0.74093488,107210.0,107200.0,0.39201231]
["bitfinex","BTCUSD",1750060909448,0.74093488,107210.0,107200.0,0.3920123]
["bitfinex","BTCUSD",1750060909650,0.74093488,107210.0,107200.0,0.37474252]
["bitfinex","BTCUSD",1750060909863,0.74093488,107210.0,107200.0,0.39201232]
["bitfinex","BTCUSD",1750060910083,0.74093488,107210.0,107200.0,0.39201234]
["bitfinex","BTCUSD",1750060910301,0.74093488,107210.0,107200.0,0.37474252]
["bitfinex","BTCUSD",1750060910552,0.74093488,107210.0,107200.0,0.3920124]
["bitfinex","BTCUSD",1750060910781,0.30896,107210.0,107200.0,0.50425397]
["bitfinex","BTCUSD",1750060911005,0.30896,107210.0,107200.0,0.52005397]
["bitfinex","BTCUSD",1750060911222,0.30896,107210.0,107200.0,0.52005107]
["bitfinex","BTCUSD",1750060911459,0.30896,107210.0,107200.0,0.52005059]
["bitfinex","BTCUSD",1750060911678,0.30896,107210.0,107200.0,0.50278428]
["bitfinex","BTCUSD",1750060911899,0.77197488,107220.0,107210.0,0.23053117]
["bitfinex","BTCUSD",1750060912116,0.60892,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750060912337,0.64908,107230.0,107220.0,0.36799116]
["bitfinex","BTCUSD",1750060912786,0.64908,107230.0,107220.0,0.38525432]
["bitfinex","BTCUSD",1750060913015,0.64908,107230.0,107220.0,0.36799116]
["bitfinex","BTCUSD",1750060913267,0.64908,107230.0,107220.0,0.38525362]
["bitfinex","BTCUSD",1750060913486,1.08105488,107230.0,107220.0,0.38525361]
["bitfinex","BTCUSD",1750060913921,1.08105488,107230.0,107220.0,0.38525368]
["bitfinex","BTCUSD",1750060914144,1.08105488,107230.0,107220.0,0.38525348]
["bitfinex","BTCUSD",1750060914363,1.08205488,107230.0,107220.0,0.38522076]
["bitfinex","BTCUSD",1750060914591,1.08205488,107230.0,107220.0,0.38522083]
["bitfinex","BTCUSD",1750060914817,1.08205488,107230.0,107220.0,0.38522093]
["bitfinex","BTCUSD",1750060915258,1.08205488,107230.0,107220.0,0.38522147]
["bitfinex","BTCUSD",1750060915476,1.08205488,107230.0,107220.0,0.36799116]
["bitfinex","BTCUSD",1750060917012,1.04189488,107230.0,107220.0,0.36799116]
["bitfinex","BTCUSD",1750060917231,1.08205488,107230.0,107220.0,0.36799116]
["bitfinex","BTCUSD",1750060917449,1.08205488,107230.0,107220.0,0.38419116]
["bitfinex","BTCUSD",1750060919385,1.04189488,107230.0,107220.0,0.40069116]
["bitfinex","BTCUSD",1750060919639,0.60992,107230.0,107220.0,0.49693292]
["bitfinex","BTCUSD",1750060919865,0.30992,107230.0,107220.0,0.49693292]
["bitfinex","BTCUSD",1750060920768,0.26992,107230.0,107220.0,0.49693292]
["bitfinex","BTCUSD",1750060920990,0.30992,107230.0,107220.0,0.49693292]
["bitfinex","BTCUSD",1750060922081,0.26992,107230.0,107220.0,0.49693292]
["bitfinex","BTCUSD",1750060922300,0.74189488,107230.0,107220.0,0.49693292]
["bitfinex","BTCUSD",1750060924821,0.74189488,107230.0,107220.0,0.34345292]
["bitfinex","BTCUSD",1750060925031,0.74189488,107230.0,107220.0,0.38455116]
["bitfinex","BTCUSD",1750060926127,0.74189488,107230.0,107220.0,0.39965116]
["bitfinex","BTCUSD",1750060926522,0.70189488,107230.0,107220.0,0.39965116]
["bitfinex","BTCUSD",1750060926753,0.74189488,107230.0,107220.0,0.38455116]
["bitfinex","BTCUSD",1750060929337,0.74189488,107230.0,107220.0,0.40005116]
["bitfinex","BTCUSD",1750060929956,0.74189488,107230.0,107220.0,0.38455116]
["bitfinex","BTCUSD",1750060931686,0.75122001,107230.0,107220.0,0.19585889]
["bitfinex","BTCUSD",1750060931921,1.57364577,107230.0,107220.0,0.20518524]
["bitfinex","BTCUSD",1750060932163,1.14167089,107230.0,107220.0,0.36815151]
["bitfinex","BTCUSD",1750060932429,1.14167089,107230.0,107220.0,0.35882533]
["bitfinex","BTCUSD",1750060932644,1.1416708,107230.0,107220.0,0.3868036]
["bitfinex","BTCUSD",1750060932856,1.1416708,107230.0,107220.0,0.3774776]
["bitfinex","BTCUSD",1750060933091,1.13234532,107230.0,107220.0,0.3868036]
["bitfinex","BTCUSD",1750060933300,1.13234523,107230.0,107220.0,0.3868036]
["bitfinex","BTCUSD",1750060933890,1.14167054,107230.0,107220.0,0.3868036]
["bitfinex","BTCUSD",1750060934111,1.13234523,107230.0,107220.0,0.3868036]
["bitfinex","BTCUSD",1750060934799,1.14167063,107230.0,107220.0,0.3868036]
["bitfinex","BTCUSD",1750060935269,1.15099611,107230.0,107220.0,0.3868036]
["bitfinex","BTCUSD",1750060935490,1.15099611,107230.0,107220.0,0.40413516]
["bitfinex","BTCUSD",1750060935712,1.15099611,107230.0,107220.0,0.3868036]
["bitfinex","BTCUSD",1750060935954,1.14167063,107230.0,107220.0,0.40413519]
["bitfinex","BTCUSD",1750060936200,1.1509962,107230.0,107220.0,0.4041352]
["bitfinex","BTCUSD",1750060936428,0.70969575,107230.0,107220.0,0.3868036]
["bitfinex","BTCUSD",1750060936653,1.14167063,107230.0,107220.0,0.3868036]
["bitfinex","BTCUSD",1750060937685,1.14167063,107230.0,107220.0,0.2331636]
["bitfinex","BTCUSD",1750060937904,1.13234523,107230.0,107220.0,0.3866836]
["bitfinex","BTCUSD",1750060938579,1.14167071,107230.0,107220.0,0.37735751]
["bitfinex","BTCUSD",1750060938840,1.14167063,107230.0,107220.0,0.37735751]
["bitfinex","BTCUSD",1750060939071,1.14167063,107230.0,107220.0,0.35870533]
["bitfinex","BTCUSD",1750060939307,1.15099629,107230.0,107220.0,0.36803151]
["bitfinex","BTCUSD",1750060939964,1.15099629,107230.0,107220.0,0.3680316]
["bitfinex","BTCUSD",1750060940576,1.15099629,107230.0,107220.0,0.37735778]
["bitfinex","BTCUSD",1750060941439,1.15099629,107230.0,107220.0,0.3680316]
["bitfinex","BTCUSD",1750060941653,0.71902141,107230.0,107220.0,0.37735778]
["bitfinex","BTCUSD",1750060941888,1.15099629,107230.0,107220.0,0.37735778]
["bitfinex","BTCUSD",1750060942339,1.15099629,107230.0,107220.0,0.37735769]
["bitfinex","BTCUSD",1750060942574,1.14167063,107230.0,107220.0,0.38668369]
["bitfinex","BTCUSD",1750060942796,0.72834697,107230.0,107220.0,0.35870533]
["bitfinex","BTCUSD",1750060943022,1.16032177,107230.0,107220.0,0.36803151]
["bitfinex","BTCUSD",1750060943722,1.16032177,107230.0,107220.0,0.3773576]
["bitfinex","BTCUSD",1750060943965,1.15099611,107230.0,107220.0,0.37735751]
["bitfinex","BTCUSD",1750060944199,1.14167063,107230.0,107220.0,0.37735751]
["bitfinex","BTCUSD",1750060944428,1.14167063,107230.0,107220.0,0.3773576]
["bitfinex","BTCUSD",1750060944927,1.14167054,107230.0,107220.0,0.3866836]
["bitfinex","BTCUSD",1750060945139,1.15099602,107230.0,107220.0,0.3866836]
["bitfinex","BTCUSD",1750060945360,1.15099602,107230.0,107220.0,0.3773576]
["bitfinex","BTCUSD",1750060945579,1.15592168,107230.0,107220.0,0.37735778]
["bitfinex","BTCUSD",1750060945822,1.15592168,107230.0,107220.0,0.38668387]
["bitfinex","BTCUSD",1750060946041,1.15592159,107230.0,107220.0,0.38668387]
["bitfinex","BTCUSD",1750060946261,1.13727054,107230.0,107220.0,0.38668334]
["bitfinex","BTCUSD",1750060947550,1.13727054,107230.0,107220.0,0.23316334]
["bitfinex","BTCUSD",1750060947819,1.13727054,107230.0,107220.0,0.38676334]
["bitfinex","BTCUSD",1750060948029,1.12167054,107230.0,107220.0,0.38676334]
["bitfinex","BTCUSD",1750060949323,1.13099602,107230.0,107220.0,0.38676334]
["bitfinex","BTCUSD",1750060949752,1.13099594,107230.0,107220.0,0.38676334]
["bitfinex","BTCUSD",1750060950071,1.14032151,107230.0,107220.0,0.37743734]
["bitfinex","BTCUSD",1750060950503,1.13099594,107230.0,107220.0,0.37743725]
["bitfinex","BTCUSD",1750060951638,1.03749488,107230.0,107220.0,0.37743725]
["bitfinex","BTCUSD",1750060951850,1.03749488,107230.0,107220.0,0.39383725]
["bitfinex","BTCUSD",1750060951851,1.08689993,107230.0,107220.0,0.39383725]
["bitfinex","BTCUSD",1750060952068,1.09622515,107230.0,107220.0,0.39383725]
["bitfinex","BTCUSD",1750060952283,1.08689993,107230.0,107220.0,0.39383725]
["bitfinex","BTCUSD",1750060952495,1.08689993,107230.0,107220.0,0.37743725]
["bitfinex","BTCUSD",1750060953571,1.09622515,107230.0,107220.0,0.37743725]
["bitfinex","BTCUSD",1750060954005,1.12095055,107230.0,107220.0,0.37743725]
["bitfinex","BTCUSD",1750060954543,1.11162515,107230.0,107220.0,0.37743725]
["bitfinex","BTCUSD",1750060955118,1.11162515,107230.0,107220.0,0.21451125]
["bitfinex","BTCUSD",1750060955337,1.14557594,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060955590,1.13625046,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060955802,1.14557586,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060956452,1.10549586,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060956670,1.15490143,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060956888,1.14557586,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060957106,1.13027586,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060957548,0.68897558,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060957777,1.12095046,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060957991,1.11162515,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060958821,1.07154515,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060959051,1.09622515,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060959303,0.66425027,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060959533,1.09622515,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060960102,1.10555055,107230.0,107220.0,0.37711725]
["bitfinex","BTCUSD",1750060960326,1.11487603,107230.0,107220.0,0.36779125]
["bitfinex","BTCUSD",1750060960540,1.11487603,107230.0,107220.0,0.38644334]
["bitfinex","BTCUSD",1750060960797,1.10555055,107230.0,107220.0,0.38644334]
["bitfinex","BTCUSD",1750060961475,1.09622515,107230.0,107220.0,0.38644334]
["bitfinex","BTCUSD",1750060961698,1.10555046,107230.0,107220.0,0.38644334]
["bitfinex","BTCUSD",1750060962208,0.66425027,107230.0,107220.0,0.23316334]
["bitfinex","BTCUSD",1750060962419,1.09622515,107230.0,107220.0,0.38652334]
["bitfinex","BTCUSD",1750060963060,1.09622515,107230.0,107220.0,0.40389949]
["bitfinex","BTCUSD",1750060963310,1.10555055,107230.0,107220.0,0.40389949]
["bitfinex","BTCUSD",1750060963493,1.09622515,107230.0,107220.0,0.4038995]
["bitfinex","BTCUSD",1750060963742,1.10555055,107230.0,107220.0,0.38652334]
["bitfinex","BTCUSD",1750060963952,1.10555055,107230.0,107220.0,0.40389949]
["bitfinex","BTCUSD",1750060964169,1.09622515,107230.0,107220.0,0.4038995]
["bitfinex","BTCUSD",1750060964410,1.10555046,107230.0,107220.0,0.38652334]
["bitfinex","BTCUSD",1750060964623,1.09622515,107230.0,107220.0,0.42039945]
["bitfinex","BTCUSD",1750060965058,1.09622506,107230.0,107220.0,0.40302334]
["bitfinex","BTCUSD",1750060965279,1.10555046,107230.0,107220.0,0.40302334]
["bitfinex","BTCUSD",1750060965497,1.10555037,107230.0,107220.0,0.40302334]
["bitfinex","BTCUSD",1750060965717,1.09622506,107230.0,107220.0,0.40302334]
["bitfinex","BTCUSD",1750060965920,1.10555037,107230.0,107220.0,0.38652334]
["bitfinex","BTCUSD",1750060966142,1.09622506,107230.0,107220.0,0.38652334]
["bitfinex","BTCUSD",1750060966371,1.10555037,107230.0,107220.0,0.38652334]
["bitfinex","BTCUSD",1750060966618,1.09622506,107230.0,107220.0,0.38652334]
["bitfinex","BTCUSD",1750060966841,1.10555037,107230.0,107220.0,0.38652334]
["bitfinex","BTCUSD",1750060967928,1.11487585,107230.0,107220.0,0.38652334]
["bitfinex","BTCUSD",1750060968150,1.10555037,107230.0,107220.0,0.38652334]
["bitfinex","BTCUSD",1750060968991,1.53591383,107230.0,107220.0,0.3922261]
["bitfinex","BTCUSD",1750060970535,1.53591383,107230.0,107220.0,0.2388661]
["bitfinex","BTCUSD",1750060970755,1.52658852,107230.0,107220.0,0.3920661]
["bitfinex","BTCUSD",1750060970978,1.53591383,107230.0,107220.0,0.4085661]
["bitfinex","BTCUSD",1750060971596,0.67357549,107230.0,107220.0,0.4085661]
["bitfinex","BTCUSD",1750060971807,1.53591383,107230.0,107220.0,0.4085661]
["bitfinex","BTCUSD",1750060972008,1.54523931,107230.0,107220.0,0.4085661]
["bitfinex","BTCUSD",1750060972224,1.54523931,107230.0,107220.0,0.3920661]
["bitfinex","BTCUSD",1750060972926,1.53591383,107230.0,107220.0,0.3920661]
["bitfinex","BTCUSD",1750060973327,1.54523923,107230.0,107220.0,0.3920661]
["bitfinex","BTCUSD",1750060973501,1.53591383,107230.0,107220.0,0.3920661]
["bitfinex","BTCUSD",1750060973659,1.53591383,107230.0,107220.0,0.36408783]
["bitfinex","BTCUSD",1750060973873,1.5545648,107230.0,107220.0,0.35476156]
["bitfinex","BTCUSD",1750060974082,1.55456471,107230.0,107220.0,0.37341418]
["bitfinex","BTCUSD",1750060974293,1.5452401,107230.0,107220.0,0.43341418]
["bitfinex","BTCUSD",1750060974848,1.5452401,107230.0,107220.0,0.42408791]
["bitfinex","BTCUSD",1750060975076,1.74483793,107230.0,107220.0,0.41476165]
["bitfinex","BTCUSD",1750060975316,1.74483793,107230.0,107220.0,0.42408809]
["bitfinex","BTCUSD",1750060975557,1.74483793,107230.0,107220.0,0.43341444]
["bitfinex","BTCUSD",1750060975789,1.74483793,107230.0,107220.0,0.41476165]
["bitfinex","BTCUSD",1750060976017,1.74483793,107230.0,107220.0,0.43341444]
["bitfinex","BTCUSD",1750060976333,1.74483793,107230.0,107220.0,0.44274071]
["bitfinex","BTCUSD",1750060976545,1.74483793,107230.0,107220.0,0.43341444]
["bitfinex","BTCUSD",1750060976956,1.55832297,107230.0,107220.0,0.43341444]
["bitfinex","BTCUSD",1750060977170,1.56764871,107230.0,107220.0,0.44274071]
["bitfinex","BTCUSD",1750060977578,1.56764871,107230.0,107220.0,0.45206689]
["bitfinex","BTCUSD",1750060977761,1.56764871,107230.0,107220.0,0.44274071]
["bitfinex","BTCUSD",1750060978874,1.56764871,107230.0,107220.0,0.43341444]
["bitfinex","BTCUSD",1750060979080,1.56764871,107230.0,107220.0,0.44274071]
["bitfinex","BTCUSD",1750060979281,1.56764871,107230.0,107220.0,0.43341444]
["bitfinex","BTCUSD",1750060979497,1.56764871,107230.0,107220.0,0.44274071]
["bitfinex","BTCUSD",1750060979968,1.56764871,107230.0,107220.0,0.43341444]
["bitfinex","BTCUSD",1750060980407,1.75416367,107230.0,107220.0,0.42408809]
["bitfinex","BTCUSD",1750060980634,1.75416367,107230.0,107220.0,0.43341436]
["bitfinex","BTCUSD",1750060980855,1.56764871,107230.0,107220.0,0.44274054]
["bitfinex","BTCUSD",1750060981286,1.55832297,107230.0,107220.0,0.43341436]
["bitfinex","BTCUSD",1750060981503,1.55832297,107230.0,107220.0,0.44274045]
["bitfinex","BTCUSD",1750060981716,1.53591444,107230.0,107220.0,0.45894045]
["bitfinex","BTCUSD",1750060981955,1.53591444,107230.0,107220.0,0.46826645]
["bitfinex","BTCUSD",1750060982175,1.54524018,107230.0,107220.0,0.45894054]
["bitfinex","BTCUSD",1750060982403,1.53591444,107230.0,107220.0,0.46826663]
["bitfinex","BTCUSD",1750060982618,1.52658887,107230.0,107220.0,0.4589401]
["bitfinex","BTCUSD",1750060982834,1.53591444,107230.0,107220.0,0.4589401]
["bitfinex","BTCUSD",1750060983040,1.54524018,107230.0,107220.0,0.44961401]
["bitfinex","BTCUSD",1750060983380,1.53591444,107230.0,107220.0,0.4589401]
["bitfinex","BTCUSD",1750060983567,1.53591444,107230.0,107220.0,0.44961401]
["bitfinex","BTCUSD",1750060983998,1.54524018,107230.0,107220.0,0.44028783]
["bitfinex","BTCUSD",1750060984230,1.53591444,107230.0,107220.0,0.44961401]
["bitfinex","BTCUSD",1750060984766,1.5452401,107230.0,107220.0,0.44961401]
["bitfinex","BTCUSD",1750060985026,1.48650887,107230.0,107220.0,0.45894001]
["bitfinex","BTCUSD",1750060985249,1.48650887,107230.0,107220.0,0.44961401]
["bitfinex","BTCUSD",1750060985250,1.53563444,107230.0,107220.0,0.44961401]
["bitfinex","BTCUSD",1750060985470,1.53563444,107230.0,107220.0,0.4589401]
["bitfinex","BTCUSD",1750060985697,0.60552,107230.0,107220.0,0.4682661]
["bitfinex","BTCUSD",1750060985920,1.08581422,107230.0,107220.0,0.4836661]
["bitfinex","BTCUSD",1750060986143,1.07648917,107230.0,107220.0,0.4836661]
["bitfinex","BTCUSD",1750060986334,1.08581422,107230.0,107220.0,0.4836661]
["bitfinex","BTCUSD",1750060986587,1.04601413,107230.0,107220.0,0.4836661]
["bitfinex","BTCUSD",1750060986807,1.08581413,107230.0,107220.0,0.4836661]
["bitfinex","BTCUSD",1750060987031,1.03668917,107230.0,107220.0,0.4836661]
["bitfinex","BTCUSD",1750060987271,1.07648917,107230.0,107220.0,0.4836661]
["bitfinex","BTCUSD",1750060988226,0.001,107230.0,107220.0,1.01107703]
["bitfinex","BTCUSD",1750060988441,0.0408,107230.0,107220.0,1.01107703]
["bitfinex","BTCUSD",1750060988881,0.001,107230.0,107220.0,1.6922462]
["bitfinex","BTCUSD",1750060989101,0.0408,107230.0,107220.0,1.6922462]
["bitfinex","BTCUSD",1750060989323,0.0398,107230.0,107220.0,1.26107703]
["bitfinex","BTCUSD",1750060989556,1.04004917,107250.0,107240.0,0.24717116]
["bitfinex","BTCUSD",1750060989781,0.73984917,107250.0,107240.0,0.49637292]
["bitfinex","BTCUSD",1750060990235,0.72502088,107250.0,107240.0,0.49637292]
["bitfinex","BTCUSD",1750060990892,0.29385171,107250.0,107240.0,0.49637292]
["bitfinex","BTCUSD",1750060991120,0.68493792,107250.0,107240.0,0.49637292]
["bitfinex","BTCUSD",1750060991351,0.72473792,107250.0,107240.0,0.49637292]
["bitfinex","BTCUSD",1750060991542,0.72573792,107250.0,107240.0,0.49637292]
["bitfinex","BTCUSD",1750060995534,0.29485171,107250.0,107240.0,0.49637292]
["bitfinex","BTCUSD",1750060995743,0.72573792,107250.0,107240.0,0.49637292]
["bitfinex","BTCUSD",1750060998604,0.29485171,107250.0,107240.0,0.49637292]
["bitfinex","BTCUSD",1750060999054,0.72573792,107250.0,107240.0,0.49637292]
["bitfinex","BTCUSD",1750061000210,0.29485171,107250.0,107240.0,0.51361454]
["bitfinex","BTCUSD",1750061000785,0.29485171,107250.0,107240.0,0.49637292]
["bitfinex","BTCUSD",1750061003455,0.72573792,107250.0,107240.0,0.49637292]
["bitfinex","BTCUSD",1750061003900,0.72573792,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061004579,0.29485171,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061004807,0.72573792,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061005238,0.68593792,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061005523,0.72573792,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061008632,0.29485171,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061008830,0.72573792,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061010875,0.72572706,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061011536,0.29485171,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061011753,0.72572706,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061013308,0.29485171,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061013526,0.72572706,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061013750,0.68592706,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061013977,0.72572706,107250.0,107240.0,0.47742352]
["bitfinex","BTCUSD",1750061016472,0.72572706,107250.0,107240.0,0.32446352]
["bitfinex","BTCUSD",1750061016689,0.72572706,107250.0,107240.0,0.46114352]
["bitfinex","BTCUSD",1750061016929,0.72572706,107250.0,107240.0,0.44464352]
["bitfinex","BTCUSD",1750061016930,1.15660241,107250.0,107240.0,0.44464352]
["bitfinex","BTCUSD",1750061017150,1.17160241,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061017370,1.17160241,107250.0,107240.0,0.19552176]
["bitfinex","BTCUSD",1750061017824,1.17160241,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061018722,0.74072706,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061021149,0.72572706,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061021823,0.72572706,107250.0,107240.0,0.36380176]
["bitfinex","BTCUSD",1750061022336,0.72572706,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061023299,0.72572706,107250.0,107240.0,0.36460176]
["bitfinex","BTCUSD",1750061025660,0.72572706,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061025898,1.15660241,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061026322,0.72572706,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061027032,0.72461439,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061027900,0.74021439,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061028135,1.17108974,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061028706,0.74021439,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061029148,0.29373904,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061029366,0.72461439,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061030008,0.72461439,107250.0,107240.0,0.19552176]
["bitfinex","BTCUSD",1750061030221,0.72461439,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061031259,0.29373904,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061031464,0.72461439,107250.0,107240.0,0.34840176]
["bitfinex","BTCUSD",1750061036615,0.72461439,107250.0,107240.0,0.40840176]
["bitfinex","BTCUSD",1750061038071,0.29373904,107250.0,107240.0,0.40840176]
["bitfinex","BTCUSD",1750061038279,0.72461439,107250.0,107240.0,0.40840176]
["bitfinex","BTCUSD",1750061039353,0.29373904,107250.0,107240.0,0.27062176]
["bitfinex","BTCUSD",1750061039566,0.29373904,107250.0,107240.0,0.42346176]
["bitfinex","BTCUSD",1750061039567,0.72461439,107250.0,107240.0,0.42346176]
["bitfinex","BTCUSD",1750061041804,0.72461439,107250.0,107240.0,0.25552176]
["bitfinex","BTCUSD",1750061042120,0.72461439,107250.0,107240.0,0.40836176]
["bitfinex","BTCUSD",1750061042597,0.67461439,107250.0,107240.0,0.40836176]
["bitfinex","BTCUSD",1750061045755,0.63481439,107250.0,107240.0,0.40836176]
["bitfinex","BTCUSD",1750061045970,0.67457439,107250.0,107240.0,0.40836176]
["bitfinex","BTCUSD",1750061047018,0.67357439,107250.0,107240.0,0.40836176]
["bitfinex","BTCUSD",1750061047525,0.67357439,107250.0,107240.0,0.40936176]
["bitfinex","BTCUSD",1750061048485,0.67357439,107250.0,107240.0,0.41036176]
["bitfinex","BTCUSD",1750061048741,0.67357439,107250.0,107240.0,0.42686176]
["bitfinex","BTCUSD",1750061048976,0.67357439,107250.0,107240.0,0.41036176]
["bitfinex","BTCUSD",1750061049218,0.67357439,107250.0,107240.0,0.42586176]
["bitfinex","BTCUSD",1750061049473,0.24269904,107250.0,107240.0,0.42586176]
["bitfinex","BTCUSD",1750061049689,0.63381439,107250.0,107240.0,0.42586176]
["bitfinex","BTCUSD",1750061049914,0.67357439,107250.0,107240.0,0.42586176]
["bitfinex","BTCUSD",1750061051186,0.67357439,107250.0,107240.0,0.27302176]
["bitfinex","BTCUSD",1750061051393,0.67357439,107250.0,107240.0,0.42586176]
["bitfinex","BTCUSD",1750061052660,0.43087535,107250.0,107240.0,0.42586176]
["bitfinex","BTCUSD",1750061058157,0.87031453,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061058413,1.32359373,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061058864,1.33291652,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061059293,1.60171652,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061059504,1.60271652,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061060250,1.56295652,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061060457,1.60271652,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061060674,1.59339373,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061061289,1.60271652,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061061528,0.74096582,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061061742,1.59339373,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061062170,1.5722793,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061062386,1.61203939,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1750061062574,1.61203939,107260.0,107250.0,0.22377464]
["bitfinex","BTCUSD",1750061063009,0.04337027,107250.0,107240.0,0.24649757]
["bitfinex","BTCUSD",1750061063229,1.48646219,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061063448,2.18797426,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061063683,2.15079723,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061063894,2.18797426,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061064108,2.09182504,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061064549,2.05464801,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061064779,2.05464801,107250.0,107240.0,0.061]
["bitfinex","BTCUSD",1750061065009,1.62377266,107250.0,107240.0,0.061]
["bitfinex","BTCUSD",1750061065232,1.62377266,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061065430,2.05464801,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061065845,2.15079723,107250.0,107240.0,0.061]
["bitfinex","BTCUSD",1750061066291,2.15079723,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061066545,2.15179723,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061066771,1.72092188,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061067625,1.62477266,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061068252,1.59678423,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061071447,1.59682423,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061071832,1.58750049,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061073046,1.54770049,107250.0,107240.0,0.06932479]
["bitfinex","BTCUSD",1750061073266,1.58746049,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061073719,1.58746049,107250.0,107240.0,0.06932487]
["bitfinex","BTCUSD",1750061073937,1.58746049,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061074159,1.54770049,107250.0,107240.0,0.06932487]
["bitfinex","BTCUSD",1750061074376,1.58746049,107250.0,107240.0,0.06]
["bitfinex","BTCUSD",1750061076527,0.92015932,107240.0,107230.0,0.21449011]
["bitfinex","BTCUSD",1750061076725,0.92948385,107240.0,107230.0,0.20516506]
["bitfinex","BTCUSD",1750061077507,0.88972385,107240.0,107230.0,0.20516541]
["bitfinex","BTCUSD",1750061077711,0.92948385,107240.0,107230.0,0.21449054]
["bitfinex","BTCUSD",1750061077931,0.92015932,107240.0,107230.0,0.21449054]
["bitfinex","BTCUSD",1750061078306,0.87107488,107240.0,107230.0,0.21549054]
["bitfinex","BTCUSD",1750061078514,0.92015932,107240.0,107230.0,0.21649054]
["bitfinex","BTCUSD",1750061078730,0.88039932,107240.0,107230.0,0.21649054]
["bitfinex","BTCUSD",1750061078910,0.92015932,107240.0,107230.0,0.21649054]
["bitfinex","BTCUSD",1750061079326,0.92948393,107240.0,107230.0,0.21649054]
["bitfinex","BTCUSD",1750061079987,0.92015932,107240.0,107230.0,0.21649054]
["bitfinex","BTCUSD",1750061080173,0.92948385,107240.0,107230.0,0.21649054]
["bitfinex","BTCUSD",1750061080393,0.93880855,107240.0,107230.0,0.20716593]
["bitfinex","BTCUSD",1750061080603,0.94813342,107240.0,107230.0,0.20716593]
["bitfinex","BTCUSD",1750061080803,0.94813342,107240.0,107230.0,0.21649133]
["bitfinex","BTCUSD",1750061081037,0.94813342,107240.0,107230.0,0.22581664]
["bitfinex","BTCUSD",1750061081249,0.93880855,107240.0,107230.0,0.23514186]
["bitfinex","BTCUSD",1750061081456,0.93880855,107240.0,107230.0,0.22581612]
["bitfinex","BTCUSD",1750061081762,0.94813342,107240.0,107230.0,0.2164909]
["bitfinex","BTCUSD",1750061082234,0.93880855,107240.0,107230.0,0.22581612]
["bitfinex","BTCUSD",1750061082519,0.93880855,107240.0,107230.0,0.19784053]
["bitfinex","BTCUSD",1750061082520,1.55618216,107240.0,107230.0,0.19784053]
["bitfinex","BTCUSD",1750061082748,1.57855772,107240.0,107230.0,0.02065131]
["bitfinex","BTCUSD",1750061083038,1.57855772,107240.0,107230.0,0.21649175]
["bitfinex","BTCUSD",1750061083246,1.57855772,107240.0,107230.0,0.23380234]
["bitfinex","BTCUSD",1750061083450,1.57855772,107240.0,107230.0,0.22447686]
["bitfinex","BTCUSD",1750061083895,1.57855772,107240.0,107230.0,0.22447692]
["bitfinex","BTCUSD",1750061084136,1.57855772,107240.0,107230.0,0.2338024]
["bitfinex","BTCUSD",1750061084565,1.57855772,107240.0,107230.0,0.23379895]
["bitfinex","BTCUSD",1750061084990,1.57855772,107240.0,107230.0,0.25110615]
["bitfinex","BTCUSD",1750061085205,1.57855772,107240.0,107230.0,0.23379895]
["bitfinex","BTCUSD",1750061085645,1.57855772,107240.0,107230.0,0.2417819]
["bitfinex","BTCUSD",1750061085854,1.57855772,107240.0,107230.0,0.22447356]
["bitfinex","BTCUSD",1750061086065,1.53879772,107240.0,107230.0,0.24178472]
["bitfinex","BTCUSD",1750061086246,1.57855772,107240.0,107230.0,0.22447356]
["bitfinex","BTCUSD",1750061086493,1.56923319,107240.0,107230.0,0.0552654]
["bitfinex","BTCUSD",1750061086721,1.55293319,107240.0,107230.0,0.25110584]
["bitfinex","BTCUSD",1750061086942,1.55293319,107240.0,107230.0,0.25110592]
["bitfinex","BTCUSD",1750061087154,1.55293319,107240.0,107230.0,0.25110602]
["bitfinex","BTCUSD",1750061087369,1.55293319,107240.0,107230.0,0.26042695]
["bitfinex","BTCUSD",1750061087580,1.55293319,107240.0,107230.0,0.24312461]
["bitfinex","BTCUSD",1750061087772,1.55293319,107240.0,107230.0,0.26042661]
["bitfinex","BTCUSD",1750061087989,1.55293319,107240.0,107230.0,0.26042644]
["bitfinex","BTCUSD",1750061088192,1.55293319,107240.0,107230.0,0.23379913]
["bitfinex","BTCUSD",1750061088407,1.55293319,107240.0,107230.0,0.24312461]
["bitfinex","BTCUSD",1750061089554,1.57529051,107240.0,107230.0,0.24312461]
["bitfinex","BTCUSD",1750061089771,1.57529051,107240.0,107230.0,0.23379913]
["bitfinex","BTCUSD",1750061089967,1.84417051,107240.0,107230.0,0.23379913]
["bitfinex","BTCUSD",1750061091334,1.84417051,107240.0,107230.0,0.24312461]
["bitfinex","BTCUSD",1750061092451,1.84417051,107240.0,107230.0,0.25245001]
["bitfinex","BTCUSD",1750061092912,1.41329516,107240.0,107230.0,0.24312461]
["bitfinex","BTCUSD",1750061093040,1.41329516,107240.0,107230.0,0.23379913]
["bitfinex","BTCUSD",1750061093885,1.41329516,107240.0,107230.0,0.24312461]
["bitfinex","BTCUSD",1750061094430,1.41329516,107240.0,107230.0,0.25245001]
["bitfinex","BTCUSD",1750061094976,1.41329516,107240.0,107230.0,0.24312461]
["bitfinex","BTCUSD",1750061095282,1.41329516,107240.0,107230.0,0.25245001]
["bitfinex","BTCUSD",1750061095486,1.41329516,107240.0,107230.0,0.24312461]
["bitfinex","BTCUSD",1750061095615,1.41329516,107240.0,107230.0,0.25245001]
["bitfinex","BTCUSD",1750061095817,1.39789516,107240.0,107230.0,0.25245001]
["bitfinex","BTCUSD",1750061096152,1.39789516,107240.0,107230.0,0.23379913]
["bitfinex","BTCUSD",1750061096370,1.39789516,107240.0,107230.0,0.24312461]
["bitfinex","BTCUSD",1750061096784,1.39789516,107240.0,107230.0,0.25245001]
["bitfinex","BTCUSD",1750061097169,1.39789516,107240.0,107230.0,0.24312461]
["bitfinex","BTCUSD",1750061097943,1.39789516,107240.0,107230.0,0.25245001]
["bitfinex","BTCUSD",1750061098165,1.39789516,107240.0,107230.0,0.24312461]
["bitfinex","BTCUSD",1750061099053,1.39789516,107240.0,107230.0,0.23379913]
["bitfinex","BTCUSD",1750061099312,1.86067051,107240.0,107230.0,0.0193072]
["bitfinex","BTCUSD",1750061099496,1.95691227,107240.0,107230.0,0.0193072]
["bitfinex","BTCUSD",1750061100371,1.95691227,107240.0,107230.0,0.02863294]
["bitfinex","BTCUSD",1750061100627,1.28427892,107240.0,107230.0,0.2151479]
["bitfinex","BTCUSD",1750061100840,1.18096125,107240.0,107230.0,0.24949878]
["bitfinex","BTCUSD",1750061101060,1.23004569,107240.0,107230.0,0.258824]
["bitfinex","BTCUSD",1750061101498,1.18096099,107240.0,107230.0,0.26814913]
["bitfinex","BTCUSD",1750061101717,1.2300456,107240.0,107230.0,0.26814913]
["bitfinex","BTCUSD",1750061101966,1.18096099,107240.0,107230.0,0.28551698]
["bitfinex","BTCUSD",1750061102187,1.2300456,107240.0,107230.0,0.26814913]
["bitfinex","BTCUSD",1750061102399,1.2300456,107240.0,107230.0,0.28551655]
["bitfinex","BTCUSD",1750061102840,1.22072099,107240.0,107230.0,0.28551667]
["bitfinex","BTCUSD",1750061103065,1.18096099,107240.0,107230.0,0.26814913]
["bitfinex","BTCUSD",1750061103285,1.23004552,107240.0,107230.0,0.28551671]
["bitfinex","BTCUSD",1750061103503,1.23937022,107240.0,107230.0,0.26814913]
["bitfinex","BTCUSD",1750061103715,1.23004552,107240.0,107230.0,0.26814913]
["bitfinex","BTCUSD",1750061104056,1.23937022,107240.0,107230.0,0.26814913]
["bitfinex","BTCUSD",1750061104266,1.23004552,107240.0,107230.0,0.26814913]
["bitfinex","BTCUSD",1750061105418,1.23937013,107240.0,107230.0,0.26814913]
["bitfinex","BTCUSD",1750061105877,1.23937013,107240.0,107230.0,0.258824]
["bitfinex","BTCUSD",1750061106090,1.23937013,107240.0,107230.0,0.26814913]
["bitfinex","BTCUSD",1750061106645,1.23937013,107240.0,107230.0,0.42098913]
["bitfinex","BTCUSD",1750061107075,1.23941269,107240.0,107230.0,0.42098913]
["bitfinex","BTCUSD",1750061107471,1.2394133,107240.0,107230.0,0.40233878]
["bitfinex","BTCUSD",1750061107933,1.19032895,107240.0,107230.0,0.40233887]
["bitfinex","BTCUSD",1750061108149,1.23008895,107240.0,107230.0,0.40233887]
["bitfinex","BTCUSD",1750061109012,1.41658695,107240.0,107230.0,0.1907986]
["bitfinex","BTCUSD",1750061109221,1.40726242,107240.0,107230.0,0.1721472]
["bitfinex","BTCUSD",1750061109436,1.40726242,107240.0,107230.0,0.18147294]
["bitfinex","BTCUSD",1750061109787,1.40726242,107240.0,107230.0,0.1907986]
["bitfinex","BTCUSD",1750061110232,1.40726242,107240.0,107230.0,0.20012417]
["bitfinex","BTCUSD",1750061110981,1.40726242,107240.0,107230.0,0.1907986]
["bitfinex","BTCUSD",1750061111188,1.40726242,107240.0,107230.0,0.20012417]
["bitfinex","BTCUSD",1750061113233,1.40726242,107240.0,107230.0,0.1907986]
["bitfinex","BTCUSD",1750061115040,1.40726242,107240.0,107230.0,0.39596461]
["bitfinex","BTCUSD",1750061115229,1.40726242,107240.0,107230.0,0.41136461]
["bitfinex","BTCUSD",1750061116187,1.18100363,107240.0,107230.0,0.41136427]
["bitfinex","BTCUSD",1750061116395,1.22076363,107240.0,107230.0,0.4206894]
["bitfinex","BTCUSD",1750061117270,1.22076363,107240.0,107230.0,0.41136427]
["bitfinex","BTCUSD",1750061117481,1.19279058,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061117690,1.20211467,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061117898,1.1703907,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061118165,1.17971488,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061118706,1.1703907,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061124101,1.17971488,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061124564,1.18903915,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061125218,1.18903915,107240.0,107230.0,0.45325618]
["bitfinex","BTCUSD",1750061125441,1.18903915,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061125666,1.18903915,107240.0,107230.0,0.4532562]
["bitfinex","BTCUSD",1750061126116,1.1703907,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061126339,1.1703907,107240.0,107230.0,0.45324892]
["bitfinex","BTCUSD",1750061126560,1.1703907,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061127022,1.1703907,107240.0,107230.0,0.45324841]
["bitfinex","BTCUSD",1750061127245,1.17971488,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061128863,1.1703907,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061129087,1.17971488,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061130649,1.18903915,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061130880,1.17971488,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061131101,0.31796418,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061131330,1.13995488,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061131544,1.1703907,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061131765,1.17971488,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061133084,1.07951535,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061133516,1.5103907,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061133743,0.64864,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061133958,1.5103907,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061134850,0.64864,107240.0,107230.0,0.43588905]
["bitfinex","BTCUSD",1750061135089,1.5103907,107240.0,107230.0,0.28304905]
["bitfinex","BTCUSD",1750061135317,1.5103907,107240.0,107230.0,0.43584905]
["bitfinex","BTCUSD",1750061135994,1.5103907,107240.0,107230.0,0.28304905]
["bitfinex","BTCUSD",1750061136192,1.5103907,107240.0,107230.0,0.43584905]
["bitfinex","BTCUSD",1750061136446,1.47995479,107240.0,107230.0,0.28304905]
["bitfinex","BTCUSD",1750061136658,1.5103907,107240.0,107230.0,0.43584905]
["bitfinex","BTCUSD",1750061136842,1.5103907,107240.0,107230.0,0.28304905]
["bitfinex","BTCUSD",1750061137168,1.5103907,107240.0,107230.0,0.43584905]
["bitfinex","BTCUSD",1750061137739,1.5103907,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061138164,1.5103907,107240.0,107230.0,0.34304905]
["bitfinex","BTCUSD",1750061138328,1.5103907,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061138525,1.51971488,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061138730,1.5103907,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061144273,1.51971479,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061144496,1.5103907,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061148044,1.4706307,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061148210,1.5103907,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061149048,1.5103907,107240.0,107230.0,0.51319748]
["bitfinex","BTCUSD",1750061149278,1.5103907,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061149579,1.5103907,107240.0,107230.0,0.51319764]
["bitfinex","BTCUSD",1750061149805,0.64864,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061149953,1.5103907,107240.0,107230.0,0.51319767]
["bitfinex","BTCUSD",1750061150964,1.5103907,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061152603,1.4706307,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061152815,1.5103907,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061154711,1.4706307,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061154937,1.5103907,107240.0,107230.0,0.49584905]
["bitfinex","BTCUSD",1750061155152,1.5103907,107240.0,107230.0,0.51319768]
["bitfinex","BTCUSD",1750061155381,1.5103907,107240.0,107230.0,0.51319767]
["bitfinex","BTCUSD",1750061156048,0.26888,107240.0,107230.0,1.02296616]
["bitfinex","BTCUSD",1750061156278,0.26888,107240.0,107230.0,0.59209081]
["bitfinex","BTCUSD",1750061156279,0.30864,107240.0,107230.0,0.59209081]
["bitfinex","BTCUSD",1750061156722,0.73951535,107240.0,107230.0,0.59209081]
["bitfinex","BTCUSD",1750061157591,0.30864,107240.0,107230.0,1.02296616]
["bitfinex","BTCUSD",1750061157820,0.26888,107240.0,107230.0,1.02296616]
["bitfinex","BTCUSD",1750061158090,0.30864,107240.0,107230.0,1.27296616]
["bitfinex","BTCUSD",1750061158732,0.26888,107240.0,107230.0,1.27296616]
["bitfinex","BTCUSD",1750061158946,0.30864,107240.0,107230.0,1.2802373]
["bitfinex","BTCUSD",1750061159416,0.30864,107240.0,107230.0,1.27496616]
["bitfinex","BTCUSD",1750061159861,0.30864,107240.0,107230.0,1.27896616]
["bitfinex","BTCUSD",1750061160321,0.30864,107240.0,107230.0,0.84809081]
["bitfinex","BTCUSD",1750061160550,0.30864,107240.0,107230.0,16.27892616]
["bitfinex","BTCUSD",1750061161637,0.30864,107240.0,107230.0,15.89685081]
["bitfinex","BTCUSD",1750061162816,0.30864,107240.0,107230.0,16.32772616]
["bitfinex","BTCUSD",1750061163440,0.30864,107240.0,107230.0,15.89685081]
["bitfinex","BTCUSD",1750061164473,0.26888,107240.0,107230.0,15.74409081]
["bitfinex","BTCUSD",1750061164683,1.1703507,107240.0,107230.0,15.88165081]
["bitfinex","BTCUSD",1750061164901,1.1703507,107240.0,107230.0,15.63264905]
["bitfinex","BTCUSD",1750061165108,1.1703507,107240.0,107230.0,15.78540905]
["bitfinex","BTCUSD",1750061165580,1.1703507,107240.0,107230.0,15.77000905]
["bitfinex","BTCUSD",1750061166010,1.1703507,107240.0,107230.0,15.47120905]
["bitfinex","BTCUSD",1750061166438,1.1306307,107240.0,107230.0,15.47120905]
["bitfinex","BTCUSD",1750061166626,1.1703507,107240.0,107230.0,15.47120905]
["bitfinex","BTCUSD",1750061167336,1.1703507,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061167337,0.3086,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061167578,0.73947535,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061168046,1.1703507,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061168307,0.73947535,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061168965,0.7396094,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061169879,0.3086,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061170033,0.7396094,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061171041,0.3086,107240.0,107230.0,15.33414905]
["bitfinex","BTCUSD",1750061171281,0.3086,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061171973,0.3086,107240.0,107230.0,15.50290905]
["bitfinex","BTCUSD",1750061173543,0.3086,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061173967,0.7396094,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061175694,0.3086,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061177254,0.7396094,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061178313,0.4707294,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061179406,0.4310094,107240.0,107230.0,15.48690905]
["bitfinex","BTCUSD",1750061179611,0.4310094,107240.0,107230.0,15.42690905]
["bitfinex","BTCUSD",1750061180248,0.8023094,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750061180459,0.8023094,107250.0,107240.0,0.36719116]
["bitfinex","BTCUSD",1750061181333,0.8023094,107250.0,107240.0,0.37019116]
["bitfinex","BTCUSD",1750061181752,0.8023094,107250.0,107240.0,0.37219116]
["bitfinex","BTCUSD",1750061183672,0.7871094,107250.0,107240.0,0.37219116]
["bitfinex","BTCUSD",1750061184744,0.36542322,107250.0,107240.0,0.37219116]
["bitfinex","BTCUSD",1750061185018,0.79643262,107250.0,107240.0,0.37219116]
["bitfinex","BTCUSD",1750061187381,0.7871094,107250.0,107240.0,0.37219116]
["bitfinex","BTCUSD",1750061188083,0.7871094,107250.0,107240.0,0.3895211]
["bitfinex","BTCUSD",1750061188268,0.79643262,107250.0,107240.0,0.38952111]
["bitfinex","BTCUSD",1750061188518,0.7871094,107250.0,107240.0,0.23680111]
["bitfinex","BTCUSD",1750061188728,0.37972,107250.0,107240.0,0.38952074]
["bitfinex","BTCUSD",1750061188938,0.81062017,107250.0,107240.0,0.40602074]
["bitfinex","BTCUSD",1750061189346,0.81062017,107250.0,107240.0,0.40601905]
["bitfinex","BTCUSD",1750061189552,0.81062017,107250.0,107240.0,0.40601787]
["bitfinex","BTCUSD",1750061189815,0.81062017,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061190239,0.77090017,107250.0,107240.0,0.40419116]
["bitfinex","BTCUSD",1750061190453,0.81062017,107250.0,107240.0,0.40419116]
["bitfinex","BTCUSD",1750061191337,0.77090017,107250.0,107240.0,0.40419116]
["bitfinex","BTCUSD",1750061191555,0.81062017,107250.0,107240.0,0.40419116]
["bitfinex","BTCUSD",1750061193334,0.77608894,107250.0,107240.0,0.40419116]
["bitfinex","BTCUSD",1750061193561,0.47062017,107250.0,107240.0,0.40419116]
["bitfinex","BTCUSD",1750061194181,0.47062017,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061196570,0.47058017,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061196780,0.47058017,107250.0,107240.0,0.23597116]
["bitfinex","BTCUSD",1750061196989,0.47058017,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061198502,0.47990339,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061198835,0.47058017,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061199222,0.47058017,107250.0,107240.0,0.40605332]
["bitfinex","BTCUSD",1750061200097,0.47058017,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061200517,0.47058017,107250.0,107240.0,0.40605372]
["bitfinex","BTCUSD",1750061201348,0.03968,107250.0,107240.0,0.40605372]
["bitfinex","BTCUSD",1750061201576,0.47058017,107250.0,107240.0,0.40605356]
["bitfinex","BTCUSD",1750061202170,0.47058017,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061208002,0.47990339,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061208213,0.47058017,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061208629,0.47990339,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061209057,0.47058017,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061209486,0.47990339,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061209691,0.47058017,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061211117,0.47990348,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061211340,0.47990339,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061213806,0.47058017,107250.0,107240.0,0.38869116]
["bitfinex","BTCUSD",1750061214012,0.47058017,107250.0,107240.0,0.37219116]
["bitfinex","BTCUSD",1750061214847,0.47990339,107250.0,107240.0,0.37219116]
["bitfinex","BTCUSD",1750061217142,0.47058017,107250.0,107240.0,0.38849116]
["bitfinex","BTCUSD",1750061217951,0.04900331,107250.0,107240.0,0.38849116]
["bitfinex","BTCUSD",1750061218172,0.48922688,107250.0,107240.0,0.37215116]
["bitfinex","BTCUSD",1750061218760,0.50502688,107250.0,107240.0,0.37215116]
["bitfinex","BTCUSD",1750061219204,0.48922688,107250.0,107240.0,0.37215116]
["bitfinex","BTCUSD",1750061219405,0.94445062,107250.0,107240.0,0.37215132]
["bitfinex","BTCUSD",1750061219609,0.95122705,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061219820,0.94190365,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061220256,0.93258034,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061220450,0.92580356,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061221712,0.93512696,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061221931,0.92580356,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061223093,0.93512696,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061224523,0.95142696,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061224929,0.96075044,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061225922,0.93512696,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061226134,0.94445044,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061226428,0.89544696,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061226648,0.93512696,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061227644,0.92580356,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061227861,0.93512696,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061228722,0.94445053,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061228930,0.93512696,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061229445,0.93512704,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061230071,0.9444507,107250.0,107240.0,0.38147559]
["bitfinex","BTCUSD",1750061230282,0.89544704,107250.0,107240.0,0.22879559]
["bitfinex","BTCUSD",1750061230510,0.89544704,107250.0,107240.0,0.01432487]
["bitfinex","BTCUSD",1750061230511,1.4472514,107250.0,107240.0,0.01432487]
["bitfinex","BTCUSD",1750061230714,1.4869314,107250.0,107240.0,0.16700487]
["bitfinex","BTCUSD",1750061230930,1.50000166,107250.0,107240.0,0.15768]
["bitfinex","BTCUSD",1750061231140,1.50000166,107250.0,107240.0,0.16700487]
["bitfinex","BTCUSD",1750061231374,1.50000166,107250.0,107240.0,0.15768]
["bitfinex","BTCUSD",1750061231600,1.50000166,107250.0,107240.0,0.16700487]
["bitfinex","BTCUSD",1750061232014,1.46032166,107250.0,107240.0,0.17632966]
["bitfinex","BTCUSD",1750061232309,0.59852132,107250.0,107240.0,0.36282723]
["bitfinex","BTCUSD",1750061232533,1.33216854,107250.0,107240.0,0.37215184]
["bitfinex","BTCUSD",1750061232995,1.33216854,107250.0,107240.0,0.37215193]
["bitfinex","BTCUSD",1750061233411,1.32284523,107250.0,107240.0,0.37215193]
["bitfinex","BTCUSD",1750061233632,1.50932541,107250.0,107240.0,0.37215193]
["bitfinex","BTCUSD",1750061233841,0.46104489,107250.0,107240.0,0.38147646]
["bitfinex","BTCUSD",1750061234054,1.32284523,107250.0,107240.0,0.37215193]
["bitfinex","BTCUSD",1750061234474,1.50932541,107250.0,107240.0,0.36282723]
["bitfinex","BTCUSD",1750061234895,1.50932541,107250.0,107240.0,0.37215193]
["bitfinex","BTCUSD",1750061235839,1.50932541,107250.0,107240.0,0.38147654]
["bitfinex","BTCUSD",1750061236270,1.50932541,107250.0,107240.0,0.37215193]
["bitfinex","BTCUSD",1750061237489,1.50932541,107250.0,107240.0,0.36282723]
["bitfinex","BTCUSD",1750061237656,1.48693167,107250.0,107240.0,0.37215193]
["bitfinex","BTCUSD",1750061238086,1.48693167,107250.0,107240.0,0.36282723]
["bitfinex","BTCUSD",1750061238692,1.48693167,107250.0,107240.0,0.37215193]
["bitfinex","BTCUSD",1750061240174,1.48693167,107250.0,107240.0,0.36282723]
["bitfinex","BTCUSD",1750061240573,1.48693167,107250.0,107240.0,0.16700487]
["bitfinex","BTCUSD",1750061240788,1.47093167,107250.0,107240.0,0.16700487]
["bitfinex","BTCUSD",1750061241012,1.47093167,107250.0,107240.0,0.15768]
["bitfinex","BTCUSD",1750061241215,1.4776081,107250.0,107240.0,0.15768]
["bitfinex","BTCUSD",1750061241660,1.49998007,107250.0,107240.0,0.15768]
["bitfinex","BTCUSD",1750061242200,1.49998007,107250.0,107240.0,0.16700487]
["bitfinex","BTCUSD",1750061243465,1.49998007,107250.0,107240.0,0.17632966]
["bitfinex","BTCUSD",1750061243690,1.49998007,107250.0,107240.0,0.16700487]
["bitfinex","BTCUSD",1750061244506,1.49998007,107250.0,107240.0,0.17632966]
["bitfinex","BTCUSD",1750061244831,1.49998007,107250.0,107240.0,0.16700487]
["bitfinex","BTCUSD",1750061246165,1.49998007,107250.0,107240.0,0.16500487]
["bitfinex","BTCUSD",1750061246377,1.49998007,107250.0,107240.0,0.16200487]
["bitfinex","BTCUSD",1750061246596,1.49998007,107250.0,107240.0,0.18032966]
["bitfinex","BTCUSD",1750061246802,1.76882007,107250.0,107240.0,0.18965436]
["bitfinex","BTCUSD",1750061247003,1.75282007,107250.0,107240.0,0.18965436]
["bitfinex","BTCUSD",1750061247537,1.75282007,107250.0,107240.0,0.02764966]
["bitfinex","BTCUSD",1750061247745,1.75282007,107250.0,107240.0,0.18028966]
["bitfinex","BTCUSD",1750061248021,1.75282007,107250.0,107240.0,0.36678723]
["bitfinex","BTCUSD",1750061248454,1.75282007,107250.0,107240.0,0.37611193]
["bitfinex","BTCUSD",1750061249134,1.75282007,107250.0,107240.0,0.36678723]
["bitfinex","BTCUSD",1750061249338,1.7304481,107250.0,107240.0,0.36678723]
["bitfinex","BTCUSD",1750061249681,1.7304481,107250.0,107240.0,0.37611193]
["bitfinex","BTCUSD",1750061251753,1.7304481,107250.0,107240.0,0.35746244]
["bitfinex","BTCUSD",1750061251959,1.7304481,107250.0,107240.0,0.36678723]
["bitfinex","BTCUSD",1750061252857,1.8173662,107250.0,107240.0,0.16164]
["bitfinex","BTCUSD",1750061253056,1.8330662,107250.0,107240.0,0.16164]
["bitfinex","BTCUSD",1750061256500,1.8330262,107250.0,107240.0,0.16164]
["bitfinex","BTCUSD",1750061260097,1.82370228,107250.0,107240.0,0.16164]
["bitfinex","BTCUSD",1750061262058,1.80800228,107250.0,107240.0,0.16164]
["bitfinex","BTCUSD",1750061263807,1.80800228,107250.0,107240.0,0.17096487]
["bitfinex","BTCUSD",1750061264611,1.80800228,107250.0,107240.0,0.16164]
["bitfinex","BTCUSD",1750061264817,1.80800228,107250.0,107240.0,0.009]
["bitfinex","BTCUSD",1750061265025,1.80800228,107250.0,107240.0,0.16164]
["bitfinex","BTCUSD",1750061265347,1.80800228,107250.0,107240.0,0.17096487]
["bitfinex","BTCUSD",1750061265824,1.80800228,107250.0,107240.0,0.16164]
["bitfinex","BTCUSD",1750061267695,2.35005167,107250.0,107240.0,0.009]
["bitfinex","BTCUSD",1750061268344,2.36459252,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1750061268976,0.53582227,107240.0,107230.0,15.15264]
["bitfinex","BTCUSD",1750061269182,1.95656454,107240.0,107230.0,15.15264]
["bitfinex","BTCUSD",1750061269628,1.95656454,107240.0,107230.0,15.0]
["bitfinex","BTCUSD",1750061269849,3.34541427,107240.0,107230.0,14.62005852]
["bitfinex","BTCUSD",1750061270061,3.35995512,107240.0,107230.0,14.573375]
["bitfinex","BTCUSD",1750061270486,3.35995512,107240.0,107230.0,14.575375]
["bitfinex","BTCUSD",1750061270733,3.35995512,107240.0,107230.0,14.52669148]
["bitfinex","BTCUSD",1750061270918,3.35995512,107240.0,107230.0,14.48000796]
["bitfinex","BTCUSD",1750061271142,3.35995512,107240.0,107230.0,14.43332444]
["bitfinex","BTCUSD",1750061271342,3.44959512,107240.0,107230.0,14.43332444]
["bitfinex","BTCUSD",1750061271714,2.15689461,107240.0,107230.0,14.43332444]
["bitfinex","BTCUSD",1750061271894,2.15689461,107240.0,107230.0,14.37963393]
["bitfinex","BTCUSD",1750061272110,2.30953461,107240.0,107230.0,14.34761393]
["bitfinex","BTCUSD",1750061272321,2.74043478,107240.0,107230.0,14.34661393]
["bitfinex","BTCUSD",1750061272732,2.74543478,107240.0,107230.0,14.29993041]
["bitfinex","BTCUSD",1750061272944,1.884565,107240.0,107230.0,14.26039041]
["bitfinex","BTCUSD",1750061273142,1.692285,107240.0,107230.0,13.6793336]
["bitfinex","BTCUSD",1750061273374,1.884565,107240.0,107230.0,13.62196008]
["bitfinex","BTCUSD",1750061273771,1.884565,107240.0,107230.0,13.57527656]
["bitfinex","BTCUSD",1750061273995,1.879565,107240.0,107230.0,13.52859304]
["bitfinex","BTCUSD",1750061274161,1.886565,107240.0,107230.0,13.48190952]
["bitfinex","BTCUSD",1750061274360,1.886565,107240.0,107230.0,13.435226]
["bitfinex","BTCUSD",1750061274572,1.879565,107240.0,107230.0,13.38854248]
["bitfinex","BTCUSD",1750061274772,1.879565,107240.0,107230.0,13.34185896]
["bitfinex","BTCUSD",1750061275063,1.879565,107240.0,107230.0,13.29517544]
["bitfinex","BTCUSD",1750061275177,1.881565,107240.0,107230.0,13.29517544]
["bitfinex","BTCUSD",1750061275380,1.881565,107240.0,107230.0,13.24849192]
["bitfinex","BTCUSD",1750061275632,1.881565,107240.0,107230.0,13.20179089]
["bitfinex","BTCUSD",1750061275855,1.886565,107240.0,107230.0,13.15508986]
["bitfinex","BTCUSD",1750061276039,1.886565,107240.0,107230.0,12.69932115]
["bitfinex","BTCUSD",1750061276195,1.884565,107240.0,107230.0,12.65262012]
["bitfinex","BTCUSD",1750061276548,1.887565,107240.0,107230.0,12.55921806]
["bitfinex","BTCUSD",1750061276777,1.887565,107240.0,107230.0,12.51251703]
["bitfinex","BTCUSD",1750061276915,1.887565,107240.0,107230.0,12.41911497]
["bitfinex","BTCUSD",1750061277103,1.887565,107240.0,107230.0,12.37241394]
["bitfinex","BTCUSD",1750061277297,1.887565,107240.0,107230.0,12.32571291]
["bitfinex","BTCUSD",1750061277531,1.887565,107240.0,107230.0,12.23231085]
["bitfinex","BTCUSD",1750061277886,1.695285,107240.0,107230.0,12.13890879]
["bitfinex","BTCUSD",1750061278092,1.887565,107240.0,107230.0,12.09220776]
["bitfinex","BTCUSD",1750061278398,1.887565,107240.0,107230.0,11.9988057]
["bitfinex","BTCUSD",1750061278596,1.887565,107240.0,107230.0,11.95210467]
["bitfinex","BTCUSD",1750061278845,1.695285,107240.0,107230.0,11.85870261]
["bitfinex","BTCUSD",1750061279052,0.68640488,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061279231,1.54852948,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061279404,1.41043033,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061279828,1.37079033,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061279998,1.42683033,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061280201,1.47833955,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061280401,0.93742488,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061280612,1.40843033,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061280833,1.40543033,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061281251,1.40943033,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061282141,1.36979033,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061282369,1.35389033,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061282538,1.48967955,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061282744,0.7497541,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061282943,1.48967955,107240.0,107230.0,11.82710158]
["bitfinex","BTCUSD",1750061283360,0.91730864,107240.0,107230.0,12.17558228]
["bitfinex","BTCUSD",1750061283540,0.95694864,107240.0,107230.0,12.00456732]
["bitfinex","BTCUSD",1750061283912,0.96627351,107240.0,107230.0,11.99524158]
["bitfinex","BTCUSD",1750061284118,0.92663351,107240.0,107230.0,11.99524158]
["bitfinex","BTCUSD",1750061284327,0.96227351,107240.0,107230.0,11.99524158]
["bitfinex","BTCUSD",1750061284659,0.9549489,107240.0,107230.0,11.99524158]
["bitfinex","BTCUSD",1750061285872,0.9519489,107240.0,107230.0,11.99524158]
["bitfinex","BTCUSD",1750061286286,0.9529489,107240.0,107230.0,11.99524158]
["bitfinex","BTCUSD",1750061286805,1.38431435,107240.0,107230.0,11.99524158]
["bitfinex","BTCUSD",1750061288208,1.33534965,107240.0,107230.0,11.99524158]
["bitfinex","BTCUSD",1750061288479,0.28124435,107240.0,107230.0,12.19108211]
["bitfinex","BTCUSD",1750061288697,0.01232409,107240.0,107230.0,12.64109809]
["bitfinex","BTCUSD",1750061288906,0.05196409,107240.0,107230.0,12.64109809]
["bitfinex","BTCUSD",1750061289082,0.39196409,107240.0,107230.0,12.64109809]
["bitfinex","BTCUSD",1750061289265,0.40128827,107240.0,107230.0,12.64109809]
["bitfinex","BTCUSD",1750061289460,0.40028827,107240.0,107230.0,12.64109809]
["bitfinex","BTCUSD",1750061289688,0.40028827,107240.0,107230.0,12.20973264]
["bitfinex","BTCUSD",1750061289883,0.40028827,107240.0,107230.0,12.21073264]
["bitfinex","BTCUSD",1750061290076,0.39828827,107240.0,107230.0,12.21073264]
["bitfinex","BTCUSD",1750061290485,0.39928827,107240.0,107230.0,12.21073264]
["bitfinex","BTCUSD",1750061291074,0.38996409,107240.0,107230.0,12.21073264]
["bitfinex","BTCUSD",1750061291452,0.35032409,107240.0,107230.0,12.21073264]
["bitfinex","BTCUSD",1750061291655,0.341,107240.0,107230.0,12.64209809]
["bitfinex","BTCUSD",1750061291865,0.001,107240.0,107230.0,12.58569985]
["bitfinex","BTCUSD",1750061292064,0.04064,107240.0,107230.0,12.73833985]
["bitfinex","BTCUSD",1750061292685,0.04064,107240.0,107230.0,12.73733985]
["bitfinex","BTCUSD",1750061293094,0.04064,107240.0,107230.0,12.74033985]
["bitfinex","BTCUSD",1750061293295,0.03964,107240.0,107230.0,12.74033985]
["bitfinex","BTCUSD",1750061294269,0.60892,107250.0,107240.0,0.24457116]
["bitfinex","BTCUSD",1750061294471,0.64856,107250.0,107240.0,0.39721116]
["bitfinex","BTCUSD",1750061296473,0.30856,107250.0,107240.0,0.39721116]
["bitfinex","BTCUSD",1750061296634,0.30956,107250.0,107240.0,0.39721116]
["bitfinex","BTCUSD",1750061299949,0.30956,107250.0,107240.0,1.0446284]
["bitfinex","BTCUSD",1750061300884,0.30856,107250.0,107240.0,1.0446284]
["bitfinex","BTCUSD",1750061301322,0.30856,107250.0,107240.0,0.61526295]
["bitfinex","BTCUSD",1750061301542,0.30856,107250.0,107240.0,0.77526295]
["bitfinex","BTCUSD",1750061301987,0.30856,107250.0,107240.0,1.2066284]
["bitfinex","BTCUSD",1750061302210,0.30856,107250.0,107240.0,1.2065884]
["bitfinex","BTCUSD",1750061307593,0.30856,107250.0,107240.0,1.0539884]
["bitfinex","BTCUSD",1750061307805,0.30856,107250.0,107240.0,1.2065884]
["bitfinex","BTCUSD",1750061308164,0.30856,107250.0,107240.0,1.2045884]
["bitfinex","BTCUSD",1750061308396,0.30856,107250.0,107240.0,1.2085884]
["bitfinex","BTCUSD",1750061309296,0.30856,107250.0,107240.0,1.2105884]
["bitfinex","BTCUSD",1750061309664,0.30856,107250.0,107240.0,1.0579884]
["bitfinex","BTCUSD",1750061309866,0.30856,107250.0,107240.0,1.2105884]
["bitfinex","BTCUSD",1750061311353,0.30856,107250.0,107240.0,0.77922295]
["bitfinex","BTCUSD",1750061311554,0.30856,107250.0,107240.0,1.2105884]
["bitfinex","BTCUSD",1750061312359,0.30856,107250.0,107240.0,1.5093884]
["bitfinex","BTCUSD",1750061312570,0.30856,107250.0,107240.0,1.5093484]
["bitfinex","BTCUSD",1750061317472,0.03964,107250.0,107240.0,1.5093484]
["bitfinex","BTCUSD",1750061319086,0.03964,107250.0,107240.0,1.07798295]
["bitfinex","BTCUSD",1750061319497,0.03964,107250.0,107240.0,1.5093484]
["bitfinex","BTCUSD",1750061323693,0.03964,107250.0,107240.0,1.07798295]
["bitfinex","BTCUSD",1750061323949,0.03964,107250.0,107240.0,1.5093484]
["bitfinex","BTCUSD",1750061324969,0.43136545,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750061325223,0.47105331,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061326509,0.47205331,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061328252,0.43245331,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061328522,0.47205331,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061331366,0.48835331,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061332676,0.52299636,107270.0,107260.0,0.34834585]
["bitfinex","BTCUSD",1750061332949,0.05074575,107260.0,107240.0,0.77443195]
["bitfinex","BTCUSD",1750061333185,0.48211215,107250.0,107240.0,0.80240492]
["bitfinex","BTCUSD",1750061333422,0.48211207,107250.0,107240.0,0.95496492]
["bitfinex","BTCUSD",1750061334372,0.48211198,107250.0,107240.0,0.80440492]
["bitfinex","BTCUSD",1750061334605,0.49143538,107250.0,107240.0,0.95696492]
["bitfinex","BTCUSD",1750061334848,0.49143538,107250.0,107240.0,0.95496492]
["bitfinex","BTCUSD",1750061335060,0.48211198,107250.0,107240.0,0.95496492]
["bitfinex","BTCUSD",1750061335763,0.49143555,107250.0,107240.0,0.80240492]
["bitfinex","BTCUSD",1750061336000,0.51008329,107250.0,107240.0,0.92899247]
["bitfinex","BTCUSD",1750061336239,1.1186057,107250.0,107240.0,0.48163247]
["bitfinex","BTCUSD",1750061336468,0.68724025,107250.0,107240.0,0.64351708]
["bitfinex","BTCUSD",1750061336676,0.68724025,107250.0,107240.0,0.63419247]
["bitfinex","BTCUSD",1750061336906,0.68724025,107250.0,107240.0,0.64351717]
["bitfinex","BTCUSD",1750061337116,0.68724025,107250.0,107240.0,0.65284178]
["bitfinex","BTCUSD",1750061337330,1.4586057,107250.0,107240.0,0.2951349]
["bitfinex","BTCUSD",1750061337540,1.43995882,107250.0,107240.0,0.45701969]
["bitfinex","BTCUSD",1750061337751,1.43995882,107250.0,107240.0,0.4476949]
["bitfinex","BTCUSD",1750061337960,1.43063508,107250.0,107240.0,0.4476949]
["bitfinex","BTCUSD",1750061338172,1.43063508,107250.0,107240.0,0.43837003]
["bitfinex","BTCUSD",1750061338593,1.43063508,107250.0,107240.0,0.4476949]
["bitfinex","BTCUSD",1750061338812,1.2441549,107250.0,107240.0,0.64351708]
["bitfinex","BTCUSD",1750061339024,1.2534776,107250.0,107240.0,0.66216579]
["bitfinex","BTCUSD",1750061339254,0.83143581,107250.0,107240.0,0.66216579]
["bitfinex","BTCUSD",1750061339900,0.82211207,107250.0,107240.0,0.66216579]
["bitfinex","BTCUSD",1750061340108,0.85238867,107250.0,107240.0,0.66216579]
["bitfinex","BTCUSD",1750061340776,0.84306545,107250.0,107240.0,0.66216579]
["bitfinex","BTCUSD",1750061340964,0.86171224,107250.0,107240.0,0.66216579]
["bitfinex","BTCUSD",1750061341173,0.86171216,107250.0,107240.0,0.66216579]
["bitfinex","BTCUSD",1750061341586,0.87103573,107250.0,107240.0,0.66216579]
["bitfinex","BTCUSD",1750061341851,0.86171216,107250.0,107240.0,0.66216579]
["bitfinex","BTCUSD",1750061342063,0.84306545,107250.0,107240.0,0.66216579]
["bitfinex","BTCUSD",1750061342283,0.80346545,107250.0,107240.0,0.66216579]
["bitfinex","BTCUSD",1750061342502,0.85238867,107250.0,107240.0,0.67743278]
["bitfinex","BTCUSD",1750061342722,0.84306545,107250.0,107240.0,0.68043276]
["bitfinex","BTCUSD",1750061342950,0.82696545,107250.0,107240.0,0.68043278]
["bitfinex","BTCUSD",1750061343175,0.0158,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061343439,0.72537488,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750061343651,0.75565331,107270.0,107260.0,0.38425278]
["bitfinex","BTCUSD",1750061343864,0.76497479,107270.0,107260.0,0.38425278]
["bitfinex","BTCUSD",1750061344077,0.71605331,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061344287,0.76497479,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061344707,0.77429645,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061345333,0.76597479,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061345540,0.71705331,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061345753,1.10597479,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061345961,1.11529653,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061346393,1.12461845,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061346598,1.14031845,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061347244,1.14964054,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061347426,1.14964046,107270.0,107260.0,0.36699117]
["bitfinex","BTCUSD",1750061347630,1.15896264,107270.0,107260.0,0.36699134]
["bitfinex","BTCUSD",1750061347835,1.15896264,107270.0,107260.0,0.37631395]
["bitfinex","BTCUSD",1750061348271,1.15896264,107270.0,107260.0,0.36699134]
["bitfinex","BTCUSD",1750061348622,1.14964046,107270.0,107260.0,0.37631395]
["bitfinex","BTCUSD",1750061348849,1.15896264,107270.0,107260.0,0.37631395]
["bitfinex","BTCUSD",1750061349280,1.15896264,107270.0,107260.0,0.36699134]
["bitfinex","BTCUSD",1750061349486,1.15896264,107270.0,107260.0,0.37631395]
["bitfinex","BTCUSD",1750061349773,1.15896264,107270.0,107260.0,0.35766864]
["bitfinex","BTCUSD",1750061349979,1.15896264,107270.0,107260.0,0.36699134]
["bitfinex","BTCUSD",1750061350497,1.14964046,107270.0,107260.0,0.37631395]
["bitfinex","BTCUSD",1750061350714,1.15896264,107270.0,107260.0,0.37831395]
["bitfinex","BTCUSD",1750061350941,1.15896264,107270.0,107260.0,0.36899125]
["bitfinex","BTCUSD",1750061351158,1.15896264,107270.0,107260.0,0.36899134]
["bitfinex","BTCUSD",1750061351364,1.15796264,107270.0,107260.0,0.36899134]
["bitfinex","BTCUSD",1750061351571,1.15796264,107270.0,107260.0,0.35966864]
["bitfinex","BTCUSD",1750061351778,1.14864046,107270.0,107260.0,0.36899134]
["bitfinex","BTCUSD",1750061351990,1.14864046,107270.0,107260.0,0.36999134]
["bitfinex","BTCUSD",1750061352197,1.14864046,107270.0,107260.0,0.37931387]
["bitfinex","BTCUSD",1750061352611,1.14864046,107270.0,107260.0,0.36999134]
["bitfinex","BTCUSD",1750061352826,1.15796264,107270.0,107260.0,0.36999134]
["bitfinex","BTCUSD",1750061354637,1.15796343,107270.0,107260.0,0.36999134]
["bitfinex","BTCUSD",1750061354861,1.14864116,107270.0,107260.0,0.36999134]
["bitfinex","BTCUSD",1750061355610,1.14864116,107270.0,107260.0,0.36699134]
["bitfinex","BTCUSD",1750061355852,1.14864116,107270.0,107260.0,0.37099134]
["bitfinex","BTCUSD",1750061357366,1.14864116,107270.0,107260.0,0.38031395]
["bitfinex","BTCUSD",1750061357556,1.14864116,107270.0,107260.0,0.37299134]
["bitfinex","BTCUSD",1750061357894,1.13294116,107270.0,107260.0,0.37299134]
["bitfinex","BTCUSD",1750061358107,1.13294107,107270.0,107260.0,0.38231395]
["bitfinex","BTCUSD",1750061358290,1.13294107,107270.0,107260.0,0.39163648]
["bitfinex","BTCUSD",1750061358498,1.13294107,107270.0,107260.0,0.38231395]
["bitfinex","BTCUSD",1750061358944,1.14226334,107270.0,107260.0,0.35434585]
["bitfinex","BTCUSD",1750061359802,0.71089789,107270.0,107260.0,0.15856]
["bitfinex","BTCUSD",1750061360016,1.32606509,107270.0,107260.0,0.17720619]
["bitfinex","BTCUSD",1750061360239,0.89469964,107270.0,107260.0,0.17720619]
["bitfinex","BTCUSD",1750061360449,1.32606509,107270.0,107260.0,0.17720619]
["bitfinex","BTCUSD",1750061360918,1.32606509,107270.0,107260.0,0.16788314]
["bitfinex","BTCUSD",1750061361546,1.32606509,107270.0,107260.0,0.17720619]
["bitfinex","BTCUSD",1750061362635,1.31006509,107270.0,107260.0,0.17720619]
["bitfinex","BTCUSD",1750061363523,1.31006509,107270.0,107260.0,0.37299195]
["bitfinex","BTCUSD",1750061363738,1.12361968,107270.0,107260.0,0.37299195]
["bitfinex","BTCUSD",1750061363948,1.09849697,107270.0,107260.0,0.38231474]
["bitfinex","BTCUSD",1750061364162,1.10781845,107270.0,107260.0,0.40693727]
["bitfinex","BTCUSD",1750061364835,1.10781845,107270.0,107260.0,0.39761474]
["bitfinex","BTCUSD",1750061365043,1.11714063,107270.0,107260.0,0.38231474]
["bitfinex","BTCUSD",1750061365261,1.11714063,107270.0,107260.0,0.39163744]
["bitfinex","BTCUSD",1750061366261,1.11714063,107270.0,107260.0,0.38231474]
["bitfinex","BTCUSD",1750061366478,1.1264629,107270.0,107260.0,0.38231474]
["bitfinex","BTCUSD",1750061366693,1.1264629,107270.0,107260.0,0.39163744]
["bitfinex","BTCUSD",1750061366905,1.11714054,107270.0,107260.0,0.3823143]
["bitfinex","BTCUSD",1750061367111,1.11714054,107270.0,107260.0,0.39163691]
["bitfinex","BTCUSD",1750061367773,1.11714054,107270.0,107260.0,0.3823143]
["bitfinex","BTCUSD",1750061367962,1.11714054,107270.0,107260.0,0.38231386]
["bitfinex","BTCUSD",1750061368713,1.12646281,107270.0,107260.0,0.37299125]
["bitfinex","BTCUSD",1750061369130,1.07985331,107270.0,107260.0,0.38231378]
["bitfinex","BTCUSD",1750061369341,1.08917488,107270.0,107260.0,0.39811378]
["bitfinex","BTCUSD",1750061369550,1.09849654,107270.0,107260.0,0.39811378]
["bitfinex","BTCUSD",1750061369729,1.1171402,107270.0,107260.0,0.39811378]
["bitfinex","BTCUSD",1750061370318,1.10781828,107270.0,107260.0,0.39811378]
["bitfinex","BTCUSD",1750061370487,1.11714011,107270.0,107260.0,0.39811378]
["bitfinex","BTCUSD",1750061371198,1.1264622,107270.0,107260.0,0.39811378]
["bitfinex","BTCUSD",1750061371399,1.12646212,107270.0,107260.0,0.39811378]
["bitfinex","BTCUSD",1750061371557,1.12646212,107270.0,107260.0,0.39811386]
["bitfinex","BTCUSD",1750061371558,1.12646273,107270.0,107260.0,0.39811386]
["bitfinex","BTCUSD",1750061371735,1.12646273,107270.0,107260.0,0.38231386]
["bitfinex","BTCUSD",1750061371942,1.11714055,107270.0,107260.0,0.38231386]
["bitfinex","BTCUSD",1750061372176,1.12646264,107270.0,107260.0,0.38231386]
["bitfinex","BTCUSD",1750061372385,1.12646316,107270.0,107260.0,0.37299125]
["bitfinex","BTCUSD",1750061372587,1.11714142,107270.0,107260.0,0.36366855]
["bitfinex","BTCUSD",1750061372790,1.11714142,107270.0,107260.0,0.37299125]
["bitfinex","BTCUSD",1750061373087,1.11714142,107270.0,107260.0,0.38231386]
["bitfinex","BTCUSD",1750061373514,1.10781924,107270.0,107260.0,0.38231386]
["bitfinex","BTCUSD",1750061373728,1.10781924,107270.0,107260.0,0.37299125]
["bitfinex","BTCUSD",1750061374214,1.31006509,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1750061374457,1.32646509,107270.0,107260.0,0.20178576]
["bitfinex","BTCUSD",1750061374679,1.33953751,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1750061374916,1.33953751,107270.0,107260.0,0.15852]
["bitfinex","BTCUSD",1750061375140,0.90817206,107270.0,107260.0,0.15852]
["bitfinex","BTCUSD",1750061375396,1.33953751,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1750061375640,1.33953751,107270.0,107260.0,0.15852]
["bitfinex","BTCUSD",1750061376082,1.33953751,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1750061376287,1.33953751,107270.0,107260.0,0.15852]
["bitfinex","BTCUSD",1750061376494,1.33021542,107270.0,107260.0,0.15852]
["bitfinex","BTCUSD",1750061376928,1.38685718,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1750061377155,1.42645718,107270.0,107260.0,0.15852]
["bitfinex","BTCUSD",1750061378967,1.5226064,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1750061379184,1.5226064,107270.0,107260.0,0.15852]
["bitfinex","BTCUSD",1750061379394,1.5226064,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1750061379607,1.5226064,107270.0,107260.0,0.15852]
["bitfinex","BTCUSD",1750061380098,1.5226064,107270.0,107260.0,0.15652]
["bitfinex","BTCUSD",1750061380314,1.5226064,107270.0,107260.0,0.15252]
["bitfinex","BTCUSD",1750061380496,0.3717,107260.0,107240.0,0.44322838]
["bitfinex","BTCUSD",1750061380768,0.45933589,107250.0,107240.0,0.4339042]
["bitfinex","BTCUSD",1750061381002,0.45933589,107250.0,107240.0,0.5864242]
["bitfinex","BTCUSD",1750061381182,0.45001215,107250.0,107240.0,0.5864242]
["bitfinex","BTCUSD",1750061381622,0.45001215,107250.0,107240.0,0.5874242]
["bitfinex","BTCUSD",1750061381823,0.45001215,107250.0,107240.0,0.5864242]
["bitfinex","BTCUSD",1750061382673,0.45001215,107250.0,107240.0,0.5874242]
["bitfinex","BTCUSD",1750061383086,0.45933572,107250.0,107240.0,0.51122563]
["bitfinex","BTCUSD",1750061383503,0.45933572,107250.0,107240.0,0.51322563]
["bitfinex","BTCUSD",1750061383686,0.46865938,107250.0,107240.0,0.51322563]
["bitfinex","BTCUSD",1750061383903,0.46865938,107250.0,107240.0,0.51622563]
["bitfinex","BTCUSD",1750061384844,0.45933572,107250.0,107240.0,0.51622563]
["bitfinex","BTCUSD",1750061387440,0.46865946,107250.0,107240.0,0.51622563]
["bitfinex","BTCUSD",1750061387655,0.45933572,107250.0,107240.0,0.51622563]
["bitfinex","BTCUSD",1750061387862,0.46865938,107250.0,107240.0,0.51622563]
["bitfinex","BTCUSD",1750061388250,0.45933572,107250.0,107240.0,0.51622563]
["bitfinex","BTCUSD",1750061388577,0.45001215,107250.0,107240.0,0.51622563]
["bitfinex","BTCUSD",1750061388772,0.44068867,107250.0,107240.0,0.51622563]
["bitfinex","BTCUSD",1750061389007,0.45001207,107250.0,107240.0,0.51622563]
["bitfinex","BTCUSD",1750061389421,0.44068867,107250.0,107240.0,0.51622563]
["bitfinex","BTCUSD",1750061390041,0.43136545,107250.0,107240.0,0.51622563]
["bitfinex","BTCUSD",1750061390246,0.44068876,107250.0,107240.0,0.53122563]
["bitfinex","BTCUSD",1750061390457,0.43136545,107250.0,107240.0,0.53122563]
["bitfinex","BTCUSD",1750061390881,0.43136545,107250.0,107240.0,0.54855479]
["bitfinex","BTCUSD",1750061391300,0.44068867,107250.0,107240.0,0.54855479]
["bitfinex","BTCUSD",1750061391505,0.43136545,107250.0,107240.0,0.54855482]
["bitfinex","BTCUSD",1750061391702,0.43136545,107250.0,107240.0,0.53122563]
["bitfinex","BTCUSD",1750061392162,0.44068885,107250.0,107240.0,0.5485548]
["bitfinex","BTCUSD",1750061392403,0.43136545,107250.0,107240.0,0.5485548]
["bitfinex","BTCUSD",1750061392620,0.43136545,107250.0,107240.0,0.54855481]
["bitfinex","BTCUSD",1750061393068,0.48028867,107250.0,107240.0,0.54855478]
["bitfinex","BTCUSD",1750061393286,0.48028867,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061393900,0.0396,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061394046,0.48028867,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061394252,0.48028867,107250.0,107240.0,0.5485948]
["bitfinex","BTCUSD",1750061394474,0.48028867,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061394676,0.48028867,107250.0,107240.0,0.54859479]
["bitfinex","BTCUSD",1750061394908,0.48028867,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061395151,0.48961207,107250.0,107240.0,0.54859478]
["bitfinex","BTCUSD",1750061395580,0.48961207,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061395782,0.48961207,107250.0,107240.0,0.54859479]
["bitfinex","BTCUSD",1750061395999,0.48028867,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061396187,0.48028867,107250.0,107240.0,0.54859478]
["bitfinex","BTCUSD",1750061396376,0.48028867,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061396711,0.47096545,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061397283,0.48028867,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061397580,0.47096545,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061398964,0.48028867,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061399831,0.47096545,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061400717,0.48028876,107250.0,107240.0,0.53126563]
["bitfinex","BTCUSD",1750061401233,0.48028876,107250.0,107240.0,0.51626563]
["bitfinex","BTCUSD",1750061401234,0.48961224,107250.0,107240.0,0.51626563]
["bitfinex","BTCUSD",1750061401391,0.48961216,107250.0,107240.0,0.51626563]
["bitfinex","BTCUSD",1750061401611,0.48028876,107250.0,107240.0,0.51626563]
["bitfinex","BTCUSD",1750061401817,0.47096545,107250.0,107240.0,0.51626563]
["bitfinex","BTCUSD",1750061402232,0.48028867,107250.0,107240.0,0.51626563]
["bitfinex","BTCUSD",1750061402805,0.48961207,107250.0,107240.0,0.51626563]
["bitfinex","BTCUSD",1750061403453,0.49893564,107250.0,107240.0,0.51626563]
["bitfinex","BTCUSD",1750061403666,0.48961207,107250.0,107240.0,0.51626563]
["bitfinex","BTCUSD",1750061404511,0.49893564,107250.0,107240.0,0.51626563]
["bitfinex","BTCUSD",1750061404721,0.50825938,107250.0,107240.0,0.50694119]
["bitfinex","BTCUSD",1750061404937,0.49893564,107250.0,107240.0,0.50694119]
["bitfinex","BTCUSD",1750061405145,0.50825938,107250.0,107240.0,0.50694119]
["bitfinex","BTCUSD",1750061405364,0.51758322,107250.0,107240.0,0.32063239]
["bitfinex","BTCUSD",1750061405544,0.51758322,107250.0,107240.0,0.48251692]
["bitfinex","BTCUSD",1750061405545,0.5237593,107250.0,107240.0,0.48251692]
["bitfinex","BTCUSD",1750061405803,0.5237593,107250.0,107240.0,0.49184119]
["bitfinex","BTCUSD",1750061406024,0.51758322,107250.0,107240.0,0.49184136]
["bitfinex","BTCUSD",1750061406252,0.5082593,107250.0,107240.0,0.51048998]
["bitfinex","BTCUSD",1750061406686,0.51758313,107250.0,107240.0,0.34860571]
["bitfinex","BTCUSD",1750061406891,0.51758313,107250.0,107240.0,0.50116571]
["bitfinex","BTCUSD",1750061407106,0.51758313,107250.0,107240.0,0.51853182]
["bitfinex","BTCUSD",1750061407316,0.51758313,107250.0,107240.0,0.52785609]
["bitfinex","BTCUSD",1750061407527,0.51758313,107250.0,107240.0,0.51048998]
["bitfinex","BTCUSD",1750061408389,0.51758313,107250.0,107240.0,0.48251692]
["bitfinex","BTCUSD",1750061408584,0.51758391,107250.0,107240.0,0.47319239]
["bitfinex","BTCUSD",1750061408807,0.50826051,107250.0,107240.0,0.482517]
["bitfinex","BTCUSD",1750061409012,0.50826051,107250.0,107240.0,0.49184153]
["bitfinex","BTCUSD",1750061409222,0.50826051,107250.0,107240.0,0.50116597]
["bitfinex","BTCUSD",1750061409430,0.50826043,107250.0,107240.0,0.50116597]
["bitfinex","BTCUSD",1750061410118,0.49893651,107250.0,107240.0,0.51049024]
["bitfinex","BTCUSD",1750061410398,0.49893651,107250.0,107240.0,0.50116597]
["bitfinex","BTCUSD",1750061410664,0.50826043,107250.0,107240.0,0.49184153]
["bitfinex","BTCUSD",1750061410915,0.50789548,107250.0,107240.0,0.50116597]
["bitfinex","BTCUSD",1750061411602,0.51721948,107250.0,107240.0,0.50116597]
["bitfinex","BTCUSD",1750061412023,0.51721948,107250.0,107240.0,0.482517]
["bitfinex","BTCUSD",1750061412236,0.51721948,107250.0,107240.0,0.49184153]
["bitfinex","BTCUSD",1750061412438,0.50789548,107250.0,107240.0,0.49184153]
["bitfinex","BTCUSD",1750061412868,0.50789548,107250.0,107240.0,0.50116597]
["bitfinex","BTCUSD",1750061413280,0.50789548,107250.0,107240.0,0.51049032]
["bitfinex","BTCUSD",1750061413528,0.48924773,107250.0,107240.0,0.5266898]
["bitfinex","BTCUSD",1750061414046,0.44964773,107250.0,107240.0,0.5266898]
["bitfinex","BTCUSD",1750061414273,0.48924773,107250.0,107240.0,0.5266898]
["bitfinex","BTCUSD",1750061415744,0.01864688,107250.0,107240.0,0.5266898]
["bitfinex","BTCUSD",1750061415974,0.48924738,107250.0,107240.0,0.5416898]
["bitfinex","BTCUSD",1750061417483,0.49857112,107250.0,107240.0,0.5416898]
["bitfinex","BTCUSD",1750061417691,0.49857104,107250.0,107240.0,0.5266898]
["bitfinex","BTCUSD",1750061418132,0.49857104,107250.0,107240.0,0.5416898]
["bitfinex","BTCUSD",1750061418349,0.48924738,107250.0,107240.0,0.5416898]
["bitfinex","BTCUSD",1750061419313,0.48924738,107250.0,107240.0,0.5266898]
["bitfinex","BTCUSD",1750061420049,0.47992381,107250.0,107240.0,0.5266898]
["bitfinex","BTCUSD",1750061420269,0.48924721,107250.0,107240.0,0.5266898]
["bitfinex","BTCUSD",1750061420752,0.4706005,107250.0,107240.0,0.5266898]
["bitfinex","BTCUSD",1750061420962,0.47992372,107250.0,107240.0,0.5266898]
["bitfinex","BTCUSD",1750061422316,0.48924703,107250.0,107240.0,0.5266898]
["bitfinex","BTCUSD",1750061423354,0.47992372,107250.0,107240.0,0.5266898]
["bitfinex","BTCUSD",1750061423782,1.1713281,107260.0,107250.0,0.20512758]
["bitfinex","BTCUSD",1750061423962,1.66432748,107260.0,107250.0,0.20512775]
["bitfinex","BTCUSD",1750061424204,1.66432748,107260.0,107250.0,0.21445141]
["bitfinex","BTCUSD",1750061424503,1.66432748,107260.0,107250.0,0.20512775]
["bitfinex","BTCUSD",1750061424923,1.66432748,107260.0,107250.0,0.20612775]
["bitfinex","BTCUSD",1750061425126,1.66432748,107260.0,107250.0,0.20712775]
["bitfinex","BTCUSD",1750061425359,1.85079028,107260.0,107250.0,0.35032401]
["bitfinex","BTCUSD",1750061425575,1.85079028,107260.0,107250.0,0.35964775]
["bitfinex","BTCUSD",1750061425790,1.85079028,107260.0,107250.0,0.36897141]
["bitfinex","BTCUSD",1750061425996,1.85079028,107260.0,107250.0,0.35964775]
["bitfinex","BTCUSD",1750061427092,1.85079028,107260.0,107250.0,0.3503241]
["bitfinex","BTCUSD",1750061427512,1.85079028,107260.0,107250.0,0.35964793]
["bitfinex","BTCUSD",1750061427849,1.85079028,107260.0,107250.0,0.3503241]
["bitfinex","BTCUSD",1750061428059,1.86659028,107260.0,107250.0,0.3503241]
["bitfinex","BTCUSD",1750061428269,1.86659028,107260.0,107250.0,0.35964793]
["bitfinex","BTCUSD",1750061428478,1.86659028,107260.0,107250.0,0.36897167]
["bitfinex","BTCUSD",1750061428888,1.86659028,107260.0,107250.0,0.35964793]
["bitfinex","BTCUSD",1750061430421,1.86659028,107260.0,107250.0,0.36897167]
["bitfinex","BTCUSD",1750061430639,1.86659028,107260.0,107250.0,0.37829533]
["bitfinex","BTCUSD",1750061431056,1.86659028,107260.0,107250.0,0.35964793]
["bitfinex","BTCUSD",1750061431270,1.86659028,107260.0,107250.0,0.36897167]
["bitfinex","BTCUSD",1750061431627,1.86659028,107260.0,107250.0,0.35964793]
["bitfinex","BTCUSD",1750061432553,1.86659028,107260.0,107250.0,0.3503241]
["bitfinex","BTCUSD",1750061432777,1.85726749,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750061433020,2.33389478,107260.0,107250.0,0.15452]
["bitfinex","BTCUSD",1750061434178,2.28826799,107260.0,107250.0,0.15452]
["bitfinex","BTCUSD",1750061434827,2.28826799,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750061435036,2.28826799,107260.0,107250.0,0.15452]
["bitfinex","BTCUSD",1750061435245,0.99526649,107260.0,107250.0,0.15452]
["bitfinex","BTCUSD",1750061435463,2.28826799,107260.0,107250.0,0.15452]
["bitfinex","BTCUSD",1750061436980,2.28826799,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750061437185,2.28826799,107260.0,107250.0,0.15452]
["bitfinex","BTCUSD",1750061444116,1.81766749,107260.0,107250.0,0.15452]
["bitfinex","BTCUSD",1750061444332,1.84146749,107260.0,107250.0,0.15452]
["bitfinex","BTCUSD",1750061447141,1.80186749,107260.0,107250.0,0.163844]
["bitfinex","BTCUSD",1750061447360,1.84146749,107260.0,107250.0,0.15452]
["bitfinex","BTCUSD",1750061451082,1.84146749,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750061459193,1.82486749,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750061460448,1.01513394,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750061460674,1.82486749,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750061464271,1.82486749,107260.0,107250.0,0.00159512]
["bitfinex","BTCUSD",1750061466135,1.85586749,107260.0,107250.0,0.00159512]
["bitfinex","BTCUSD",1750061466364,0.19580401,107250.0,107240.0,0.11981003]
["bitfinex","BTCUSD",1750061466582,1.74019384,107250.0,107240.0,0.11821491]
["bitfinex","BTCUSD",1750061466796,1.76259272,107250.0,107240.0,0.11821491]
["bitfinex","BTCUSD",1750061467011,1.76915858,107250.0,107240.0,0.11821491]
["bitfinex","BTCUSD",1750061467252,1.76259272,107250.0,107240.0,0.11821491]
["bitfinex","BTCUSD",1750061467481,1.77713357,107250.0,107240.0,0.11821491]
["bitfinex","BTCUSD",1750061467725,0.56682227,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061467975,2.07461363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061469374,2.07561363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061470268,2.07761363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061470494,2.07761363,107240.0,107230.0,11.82940054]
["bitfinex","BTCUSD",1750061471377,2.07761363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061472382,2.08417971,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061472582,2.08417993,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061472786,2.08417994,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061473171,2.08417993,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061473374,2.07761363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061473588,2.08417993,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061473775,2.07761363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061473973,2.08417994,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061474178,2.08417993,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061475300,2.06837992,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061475506,2.10137363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061475730,2.10793992,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061476982,2.10137363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061477188,2.10793992,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061480281,2.10137363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061480495,2.10793992,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061481136,2.06837992,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061481362,2.10793992,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061481716,2.10137363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061482390,2.10793992,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061482611,2.10137363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061482820,2.10793992,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061483657,2.10137363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061483860,2.10793992,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061484089,2.10137363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061484300,2.10793992,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061485973,2.37029363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061486115,2.33729992,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061486342,2.37685989,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061486546,2.37685988,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061486747,2.37029363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061486951,2.37685991,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061487398,2.37029363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061487632,2.37685991,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061487838,2.37029363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061488206,2.37685991,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061488654,2.35509363,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061488869,2.36165991,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061489022,1.93065941,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061489995,1.92409313,107240.0,107230.0,11.96452158]
["bitfinex","BTCUSD",1750061490197,1.02253213,107240.0,107230.0,11.96452158]
["bitfinex","BTCUSD",1750061490335,1.92409313,107240.0,107230.0,11.98042158]
["bitfinex","BTCUSD",1750061490524,1.93065931,107240.0,107230.0,11.98042158]
["bitfinex","BTCUSD",1750061490728,1.93065928,107240.0,107230.0,11.98042158]
["bitfinex","BTCUSD",1750061491118,1.92409313,107240.0,107230.0,11.98042158]
["bitfinex","BTCUSD",1750061491332,1.93065927,107240.0,107230.0,11.99782231]
["bitfinex","BTCUSD",1750061491746,1.93065924,107240.0,107230.0,11.9978221]
["bitfinex","BTCUSD",1750061491948,1.93065924,107240.0,107230.0,11.98042158]
["bitfinex","BTCUSD",1750061492163,1.92409313,107240.0,107230.0,11.98042158]
["bitfinex","BTCUSD",1750061492401,1.59256164,107240.0,107230.0,11.98042158]
["bitfinex","BTCUSD",1750061492684,0.33012827,107240.0,107230.0,12.05839307]
["bitfinex","BTCUSD",1750061492924,0.33012827,107240.0,107230.0,12.6512387]
["bitfinex","BTCUSD",1750061492925,0.27192,107240.0,107230.0,12.6512387]
["bitfinex","BTCUSD",1750061493170,0.31148,107240.0,107230.0,12.6512387]
["bitfinex","BTCUSD",1750061493416,0.04256,107240.0,107230.0,12.6512387]
["bitfinex","BTCUSD",1750061493652,0.04056,107240.0,107230.0,12.6512387]
["bitfinex","BTCUSD",1750061493954,0.03956,107240.0,107230.0,12.6512387]
["bitfinex","BTCUSD",1750061494122,0.04156,107240.0,107230.0,12.6512387]
["bitfinex","BTCUSD",1750061494331,1.0399205,107250.0,107240.0,0.24537116]
["bitfinex","BTCUSD",1750061494535,1.0794805,107250.0,107240.0,0.39789116]
["bitfinex","BTCUSD",1750061494947,0.64848,107250.0,107240.0,0.39789116]
["bitfinex","BTCUSD",1750061495541,0.30848,107250.0,107240.0,0.39789116]
["bitfinex","BTCUSD",1750061495986,0.64848,107250.0,107240.0,0.39789116]
["bitfinex","BTCUSD",1750061496815,0.65048,107250.0,107240.0,0.39789116]
["bitfinex","BTCUSD",1750061496992,0.61092,107250.0,107240.0,0.39789116]
["bitfinex","BTCUSD",1750061497229,0.31048,107250.0,107240.0,0.39789116]
["bitfinex","BTCUSD",1750061497438,0.31048,107250.0,107240.0,0.49413292]
["bitfinex","BTCUSD",1750061506168,0.31048,107250.0,107240.0,0.92505799]
["bitfinex","BTCUSD",1750061506589,0.31048,107250.0,107240.0,0.49413292]
["bitfinex","BTCUSD",1750061508342,0.27092,107250.0,107240.0,0.93951884]
["bitfinex","BTCUSD",1750061508941,0.31048,107250.0,107240.0,0.93951884]
["bitfinex","BTCUSD",1750061509370,0.31048,107250.0,107240.0,0.78707884]
["bitfinex","BTCUSD",1750061509573,0.31048,107250.0,107240.0,0.50859377]
["bitfinex","BTCUSD",1750061509774,0.31048,107250.0,107240.0,0.93951884]
["bitfinex","BTCUSD",1750061509988,0.30848,107250.0,107240.0,0.93951884]
["bitfinex","BTCUSD",1750061510187,0.30848,107250.0,107240.0,0.94251884]
["bitfinex","BTCUSD",1750061510387,0.30848,107250.0,107240.0,0.94451884]
["bitfinex","BTCUSD",1750061513770,0.30848,107250.0,107240.0,1.24331884]
["bitfinex","BTCUSD",1750061514868,0.30848,107250.0,107240.0,1.67393087]
["bitfinex","BTCUSD",1750061515847,0.26892,107250.0,107240.0,1.24316232]
["bitfinex","BTCUSD",1750061516056,0.30844,107250.0,107240.0,0.90995377]
["bitfinex","BTCUSD",1750061516265,0.30844,107250.0,107240.0,1.49316232]
["bitfinex","BTCUSD",1750061516910,0.30844,107250.0,107240.0,1.06239377]
["bitfinex","BTCUSD",1750061518303,0.30844,107250.0,107240.0,0.90995377]
["bitfinex","BTCUSD",1750061518513,0.30844,107250.0,107240.0,0.81239377]
["bitfinex","BTCUSD",1750061519651,0.30844,107250.0,107240.0,0.51359377]
["bitfinex","BTCUSD",1750061521359,0.30844,107250.0,107240.0,0.49901292]
["bitfinex","BTCUSD",1750061522951,0.30844,107250.0,107240.0,0.34661292]
["bitfinex","BTCUSD",1750061523161,0.30844,107250.0,107240.0,0.49901292]
["bitfinex","BTCUSD",1750061523402,0.26892,107250.0,107240.0,0.49901292]
["bitfinex","BTCUSD",1750061523613,0.30844,107250.0,107240.0,0.49901292]
["bitfinex","BTCUSD",1750061524439,0.30844,107250.0,107240.0,0.34661292]
["bitfinex","BTCUSD",1750061524660,0.30844,107250.0,107240.0,0.49901292]
["bitfinex","BTCUSD",1750061525378,0.30844,107250.0,107240.0,0.34661292]
["bitfinex","BTCUSD",1750061525626,0.30844,107250.0,107240.0,0.49901292]
["bitfinex","BTCUSD",1750061526084,0.30844,107250.0,107240.0,0.34661292]
["bitfinex","BTCUSD",1750061526328,0.30844,107250.0,107240.0,0.49901292]
["bitfinex","BTCUSD",1750061527271,0.30844,107250.0,107240.0,0.34661292]
["bitfinex","BTCUSD",1750061527473,0.30844,107250.0,107240.0,0.49901292]
["bitfinex","BTCUSD",1750061529335,0.30844,107250.0,107240.0,0.34661292]
["bitfinex","BTCUSD",1750061529568,0.30844,107250.0,107240.0,0.49901292]
["bitfinex","BTCUSD",1750061532916,0.30844,107250.0,107240.0,0.34661292]
["bitfinex","BTCUSD",1750061533165,0.30844,107250.0,107240.0,0.49901292]
["bitfinex","BTCUSD",1750061535173,0.30844,107250.0,107240.0,0.34661292]
["bitfinex","BTCUSD",1750061535381,0.73929158,107250.0,107240.0,0.33091292]
["bitfinex","BTCUSD",1750061535586,0.73929158,107250.0,107240.0,0.48331292]
["bitfinex","BTCUSD",1750061536006,0.73929158,107250.0,107240.0,0.33091292]
["bitfinex","BTCUSD",1750061536230,0.73929158,107250.0,107240.0,0.48331292]
["bitfinex","BTCUSD",1750061537062,0.73929158,107250.0,107240.0,0.21947116]
["bitfinex","BTCUSD",1750061537063,0.75469158,107250.0,107240.0,0.21947116]
["bitfinex","BTCUSD",1750061537281,0.75469158,107250.0,107240.0,0.37187116]
["bitfinex","BTCUSD",1750061538797,0.75478584,107250.0,107240.0,0.37187116]
["bitfinex","BTCUSD",1750061539196,0.75478584,107250.0,107240.0,0.38926379]
["bitfinex","BTCUSD",1750061539400,0.75478584,107250.0,107240.0,0.37187116]
["bitfinex","BTCUSD",1750061540724,0.75478584,107250.0,107240.0,0.38926369]
["bitfinex","BTCUSD",1750061540934,0.75478584,107250.0,107240.0,0.38926377]
["bitfinex","BTCUSD",1750061541114,0.75478584,107250.0,107240.0,0.37187116]
["bitfinex","BTCUSD",1750061541328,0.75478584,107250.0,107240.0,0.38926419]
["bitfinex","BTCUSD",1750061541571,0.75478584,107250.0,107240.0,0.37187116]
["bitfinex","BTCUSD",1750061541770,0.75478584,107250.0,107240.0,0.38926624]
["bitfinex","BTCUSD",1750061542020,0.71526584,107250.0,107240.0,0.37187116]
["bitfinex","BTCUSD",1750061542250,0.75478584,107250.0,107240.0,0.37187116]
["bitfinex","BTCUSD",1750061544575,0.73938584,107250.0,107240.0,0.37187116]
["bitfinex","BTCUSD",1750061545527,0.01528786,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750061545752,0.03960786,107270.0,107260.0,0.81307701]
["bitfinex","BTCUSD",1750061545993,0.03960786,107270.0,107260.0,0.38213117]
["bitfinex","BTCUSD",1750061545994,0.4705537,107270.0,107260.0,0.38213117]
["bitfinex","BTCUSD",1750061546432,0.4705537,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061547617,0.4705537,107270.0,107260.0,0.38422119]
["bitfinex","BTCUSD",1750061547870,0.4705537,107270.0,107260.0,0.38422133]
["bitfinex","BTCUSD",1750061548100,0.4705537,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061548322,0.4705537,107270.0,107260.0,0.38422135]
["bitfinex","BTCUSD",1750061548748,0.4705537,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061548970,0.47040738,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061549192,0.47040738,107270.0,107260.0,0.38422163]
["bitfinex","BTCUSD",1750061549409,0.47040738,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061549626,0.47040738,107270.0,107260.0,0.38422171]
["bitfinex","BTCUSD",1750061549856,0.47040738,107270.0,107260.0,0.38422164]
["bitfinex","BTCUSD",1750061550068,0.47040738,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061550512,0.47040738,107270.0,107260.0,0.38421777]
["bitfinex","BTCUSD",1750061550729,0.47040738,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061551203,0.47040738,107270.0,107260.0,0.38422037]
["bitfinex","BTCUSD",1750061551657,0.47040738,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061551880,0.47040738,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750061551881,0.47972886,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750061552102,0.49502886,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061552319,0.48570738,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061552543,0.49502895,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061552791,0.53849454,107270.0,107260.0,0.36683151]
["bitfinex","BTCUSD",1750061553011,0.51985061,107270.0,107260.0,0.38547665]
["bitfinex","BTCUSD",1750061553226,0.52917235,107270.0,107260.0,0.37615404]
["bitfinex","BTCUSD",1750061553446,0.54781654,107270.0,107260.0,0.19578594]
["bitfinex","BTCUSD",1750061553665,0.52917331,107270.0,107260.0,0.37615439]
["bitfinex","BTCUSD",1750061553905,0.52917331,107270.0,107260.0,0.37615448]
["bitfinex","BTCUSD",1750061554112,0.52917331,107270.0,107260.0,0.21443178]
["bitfinex","BTCUSD",1750061554352,0.71561872,107270.0,107260.0,0.20510899]
["bitfinex","BTCUSD",1750061554574,0.71561872,107270.0,107260.0,0.1524]
["bitfinex","BTCUSD",1750061554575,0.70749698,107270.0,107260.0,0.1524]
["bitfinex","BTCUSD",1750061554790,0.70749698,107270.0,107260.0,0.17104601]
["bitfinex","BTCUSD",1750061555020,0.70749698,107270.0,107260.0,0.16172305]
["bitfinex","BTCUSD",1750061555450,0.70749698,107270.0,107260.0,0.00932305]
["bitfinex","BTCUSD",1750061555629,0.70749698,107270.0,107260.0,0.16172305]
["bitfinex","BTCUSD",1750061555832,0.00932261,107260.0,107250.0,0.20511185]
["bitfinex","BTCUSD",1750061556056,0.50079032,107260.0,107250.0,0.36683568]
["bitfinex","BTCUSD",1750061556255,0.51011267,107260.0,107250.0,0.35751228]
["bitfinex","BTCUSD",1750061556491,0.51011267,107260.0,107250.0,0.51751228]
["bitfinex","BTCUSD",1750061556697,0.54963267,107260.0,107250.0,0.51751228]
["bitfinex","BTCUSD",1750061556846,0.54963267,107260.0,107250.0,0.36511228]
["bitfinex","BTCUSD",1750061557065,0.54030971,107260.0,107250.0,0.52683568]
["bitfinex","BTCUSD",1750061557267,0.54963258,107260.0,107250.0,0.52683568]
["bitfinex","BTCUSD",1750061558032,0.54030971,107260.0,107250.0,0.52683568]
["bitfinex","BTCUSD",1750061558242,0.54963258,107260.0,107250.0,0.52683568]
["bitfinex","BTCUSD",1750061560636,0.54963258,107260.0,107250.0,0.37443568]
["bitfinex","BTCUSD",1750061560866,0.54963319,107260.0,107250.0,0.51751228]
["bitfinex","BTCUSD",1750061561101,0.54031023,107260.0,107250.0,0.52683568]
["bitfinex","BTCUSD",1750061561612,0.53098736,107260.0,107250.0,0.52683568]
["bitfinex","BTCUSD",1750061561819,0.49614205,107260.0,107250.0,0.52683568]
["bitfinex","BTCUSD",1750061562019,0.50546466,107260.0,107250.0,0.52683568]
["bitfinex","BTCUSD",1750061562394,0.49614205,107260.0,107250.0,0.52683568]
["bitfinex","BTCUSD",1750061562933,0.48681952,107260.0,107250.0,0.52683568]
["bitfinex","BTCUSD",1750061563148,0.47031952,107260.0,107250.0,0.52683568]
["bitfinex","BTCUSD",1750061563364,0.77088738,107270.0,107260.0,0.23093117]
["bitfinex","BTCUSD",1750061563569,0.37960786,107270.0,107260.0,0.23093117]
["bitfinex","BTCUSD",1750061564004,0.81040738,107270.0,107260.0,0.23093117]
["bitfinex","BTCUSD",1750061565058,0.81340738,107270.0,107260.0,0.23093117]
["bitfinex","BTCUSD",1750061565672,0.81440738,107270.0,107260.0,0.23093117]
["bitfinex","BTCUSD",1750061566022,0.82372886,107270.0,107260.0,0.23093117]
["bitfinex","BTCUSD",1750061566427,0.34408786,107270.0,107260.0,0.23093117]
["bitfinex","BTCUSD",1750061566659,0.38360786,107270.0,107260.0,0.24733117]
["bitfinex","BTCUSD",1750061567613,0.34408786,107270.0,107260.0,0.24733117]
["bitfinex","BTCUSD",1750061567826,0.38360786,107270.0,107260.0,0.24733117]
["bitfinex","BTCUSD",1750061568658,0.82372886,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061568866,0.81440738,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061569849,0.82372904,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061570048,0.82372904,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750061570271,0.82372904,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061570741,0.81440738,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061570949,0.82372895,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061571790,0.83305069,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061572003,0.84237252,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061572212,0.84885069,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061572425,0.83952895,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061573524,0.84885061,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061574354,0.85817235,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061574594,0.85817235,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750061575008,0.85817235,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061575750,0.85817235,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750061576156,0.85817235,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061576545,0.84885061,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061576762,0.83305061,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061577502,0.79353061,107270.0,107260.0,0.36683117]
["bitfinex","BTCUSD",1750061577721,0.82372895,107270.0,107260.0,0.38193117]
["bitfinex","BTCUSD",1750061577939,0.81440738,107270.0,107260.0,0.38193117]
["bitfinex","BTCUSD",1750061578158,0.38360786,107270.0,107260.0,0.39833117]
["bitfinex","BTCUSD",1750061578390,0.83090738,107270.0,107260.0,0.23179867]
["bitfinex","BTCUSD",1750061578602,0.83090738,107270.0,107260.0,0.38416012]
["bitfinex","BTCUSD",1750061578603,0.85847252,107270.0,107260.0,0.38416012]
["bitfinex","BTCUSD",1750061578817,0.86779461,107270.0,107260.0,0.35746864]
["bitfinex","BTCUSD",1750061579031,0.86779453,107270.0,107260.0,0.36679117]
["bitfinex","BTCUSD",1750061579239,0.86779453,107270.0,107260.0,0.36679125]
["bitfinex","BTCUSD",1750061579451,0.86779453,107270.0,107260.0,0.39348411]
["bitfinex","BTCUSD",1750061579669,0.87711662,107270.0,107260.0,0.36679125]
["bitfinex","BTCUSD",1750061579875,0.87711662,107270.0,107260.0,0.23180222]
["bitfinex","BTCUSD",1750061580077,0.87711741,107270.0,107260.0,0.36679134]
["bitfinex","BTCUSD",1750061580294,0.86779514,107270.0,107260.0,0.37611395]
["bitfinex","BTCUSD",1750061580506,0.85847305,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061580716,0.85847252,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061581941,0.8491506,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061582534,0.85847252,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061583137,0.85847252,107270.0,107260.0,0.39307648]
["bitfinex","BTCUSD",1750061583433,0.85847252,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061583642,0.85847252,107270.0,107260.0,0.39307648]
["bitfinex","BTCUSD",1750061583828,0.8491506,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061584270,0.85847252,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061584917,0.86779453,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061585195,0.85847252,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061585399,0.8491506,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061585637,0.8330506,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061586536,0.84237243,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061586669,0.8330506,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061587633,0.83305052,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061587946,0.84237244,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061588483,0.84237235,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061589177,0.83305052,107270.0,107260.0,0.56113648]
["bitfinex","BTCUSD",1750061589683,0.84237235,107270.0,107260.0,0.56113648]
["bitfinex","BTCUSD",1750061589889,0.85169427,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061590713,0.84237235,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061591126,0.85169436,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061591347,0.84237235,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061593926,0.84237226,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061594150,0.85169418,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061595516,0.84237226,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061595990,0.84237226,107270.0,107260.0,0.56173648]
["bitfinex","BTCUSD",1750061596211,0.83305052,107270.0,107260.0,0.56173648]
["bitfinex","BTCUSD",1750061596645,0.82372886,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061596868,0.82372886,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061596869,0.83305052,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061597322,0.81440738,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061597526,0.83305069,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061597709,0.82372895,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061597927,0.83305069,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061598138,0.82372895,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061598669,0.83305069,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061599030,0.83305069,107270.0,107260.0,0.57932205]
["bitfinex","BTCUSD",1750061599294,0.78420895,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061599516,0.83305069,107270.0,107260.0,0.57932195]
["bitfinex","BTCUSD",1750061599846,0.83305069,107270.0,107260.0,0.57932204]
["bitfinex","BTCUSD",1750061600049,0.83305069,107270.0,107260.0,0.57932205]
["bitfinex","BTCUSD",1750061600287,0.83305069,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061600288,0.40225117,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061600462,0.83305069,107270.0,107260.0,0.57932795]
["bitfinex","BTCUSD",1750061600679,0.82372895,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061602571,0.83305069,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061604928,0.83308122,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061606338,0.82375948,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061606555,0.83308114,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061607327,0.84240297,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061607537,0.84240288,107270.0,107260.0,0.56193648]
["bitfinex","BTCUSD",1750061609079,0.85172489,107270.0,107260.0,0.40957648]
["bitfinex","BTCUSD",1750061609311,0.85172489,107270.0,107260.0,0.54543648]
["bitfinex","BTCUSD",1750061609727,1.46900035,107270.0,107260.0,0.35578585]
["bitfinex","BTCUSD",1750061609945,1.48520087,107270.0,107260.0,0.16]
["bitfinex","BTCUSD",1750061610168,1.93618271,107270.0,107260.0,0.16]
["bitfinex","BTCUSD",1750061610395,1.50535266,107270.0,107260.0,0.31236]
["bitfinex","BTCUSD",1750061612746,1.68628825,107270.0,107260.0,0.16]
["bitfinex","BTCUSD",1750061612957,1.25562118,107270.0,107260.0,0.31236]
["bitfinex","BTCUSD",1750061613594,1.17092735,107270.0,107260.0,0.31236]
["bitfinex","BTCUSD",1750061614022,1.17092735,107270.0,107260.0,0.16]
["bitfinex","BTCUSD",1750061614228,1.17092735,107270.0,107260.0,0.31236]
["bitfinex","BTCUSD",1750061615113,1.17092735,107270.0,107260.0,0.16]
["bitfinex","BTCUSD",1750061615327,1.17092735,107270.0,107260.0,0.31236]
["bitfinex","BTCUSD",1750061615477,1.17092735,107270.0,107260.0,0.16]
["bitfinex","BTCUSD",1750061615697,1.17092735,107270.0,107260.0,0.31236]
["bitfinex","BTCUSD",1750061618532,1.17092735,107270.0,107260.0,0.16]
["bitfinex","BTCUSD",1750061618734,1.17092735,107270.0,107260.0,0.31236]
["bitfinex","BTCUSD",1750061619182,1.17092735,107270.0,107260.0,0.16]
["bitfinex","BTCUSD",1750061619331,1.17092735,107270.0,107260.0,0.31236]
["bitfinex","BTCUSD",1750061619751,1.17092735,107270.0,107260.0,0.16]
["bitfinex","BTCUSD",1750061619990,1.17092735,107270.0,107260.0,0.31236]
["bitfinex","BTCUSD",1750061621194,1.17092735,107270.0,107260.0,0.16]
["bitfinex","BTCUSD",1750061621387,1.17092735,107270.0,107260.0,0.31236]
["bitfinex","BTCUSD",1750061622487,1.26707657,107270.0,107260.0,0.16]
["bitfinex","BTCUSD",1750061622687,0.00932331,107250.0,107240.0,0.20514658]
["bitfinex","BTCUSD",1750061622898,0.88995686,107250.0,107240.0,0.35750658]
["bitfinex","BTCUSD",1750061623105,0.89928069,107250.0,107240.0,0.35750658]
["bitfinex","BTCUSD",1750061623313,0.89928069,107250.0,107240.0,0.36683111]
["bitfinex","BTCUSD",1750061623714,0.89928069,107250.0,107240.0,0.35750658]
["bitfinex","BTCUSD",1750061623927,0.00932435,107240.0,107230.0,12.04936725]
["bitfinex","BTCUSD",1750061624139,0.98299713,107250.0,107240.0,0.19782236]
["bitfinex","BTCUSD",1750061624339,1.02251713,107250.0,107240.0,0.19782236]
["bitfinex","BTCUSD",1750061624641,1.01319321,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1750061624859,1.02909321,107250.0,107240.0,0.16368487]
["bitfinex","BTCUSD",1750061625409,1.46008624,107250.0,107240.0,0.16168487]
["bitfinex","BTCUSD",1750061625822,1.46008624,107250.0,107240.0,0.17100966]
["bitfinex","BTCUSD",1750061626115,1.46008624,107250.0,107240.0,0.01864966]
["bitfinex","BTCUSD",1750061626325,0.01864871,107240.0,107230.0,12.0358669]
["bitfinex","BTCUSD",1750061626540,0.44964174,107240.0,107230.0,12.1882269]
["bitfinex","BTCUSD",1750061626767,0.4891213,107240.0,107230.0,12.2005269]
["bitfinex","BTCUSD",1750061627866,0.4891213,107240.0,107230.0,12.2025269]
["bitfinex","BTCUSD",1750061628292,0.4891213,107240.0,107230.0,12.2045269]
["bitfinex","BTCUSD",1750061629509,0.49844557,107240.0,107230.0,12.2045269]
["bitfinex","BTCUSD",1750061631271,0.49844557,107240.0,107230.0,12.01184211]
["bitfinex","BTCUSD",1750061631484,0.49844557,107240.0,107230.0,12.19217794]
["bitfinex","BTCUSD",1750061631689,0.50777001,107240.0,107230.0,12.19217794]
["bitfinex","BTCUSD",1750061631894,0.50777001,107240.0,107230.0,12.20797794]
["bitfinex","BTCUSD",1750061632076,0.51709462,107240.0,107230.0,12.20797794]
["bitfinex","BTCUSD",1750061632585,0.51709462,107240.0,107230.0,12.18932759]
["bitfinex","BTCUSD",1750061632793,0.50777105,107240.0,107230.0,12.19865282]
["bitfinex","BTCUSD",1750061632999,0.50777105,107240.0,107230.0,12.20797804]
["bitfinex","BTCUSD",1750061633887,0.49844635,107240.0,107230.0,12.21730317]
["bitfinex","BTCUSD",1750061634915,0.9296117,107240.0,107230.0,12.21730317]
["bitfinex","BTCUSD",1750061635120,0.9296117,107240.0,107230.0,12.06494317]
["bitfinex","BTCUSD",1750061635307,0.9296117,107240.0,107230.0,12.21730317]
["bitfinex","BTCUSD",1750061635514,0.93893649,107240.0,107230.0,12.19865282]
["bitfinex","BTCUSD",1750061635722,0.9296117,107240.0,107230.0,12.21730317]
["bitfinex","BTCUSD",1750061637104,0.00932427,107240.0,107230.0,12.21730317]
["bitfinex","BTCUSD",1750061637295,0.92961144,107240.0,107230.0,12.21730317]
["bitfinex","BTCUSD",1750061637495,0.880807,107240.0,107230.0,12.21730317]
["bitfinex","BTCUSD",1750061637702,0.92028682,107240.0,107230.0,12.23320317]
["bitfinex","BTCUSD",1750061638052,0.87148247,107240.0,107230.0,12.23320317]
["bitfinex","BTCUSD",1750061638264,0.87148247,107240.0,107230.0,12.08084317]
["bitfinex","BTCUSD",1750061638483,0.91096247,107240.0,107230.0,12.23320317]
["bitfinex","BTCUSD",1750061639111,0.87148247,107240.0,107230.0,12.23320317]
["bitfinex","BTCUSD",1750061639331,0.78040259,107250.0,107240.0,0.25579567]
["bitfinex","BTCUSD",1750061639539,0.77107919,107250.0,107240.0,0.25579567]
["bitfinex","BTCUSD",1750061639759,0.81055919,107250.0,107240.0,0.25579567]
["bitfinex","BTCUSD",1750061639982,0.77107919,107250.0,107240.0,0.25579567]
["bitfinex","BTCUSD",1750061640202,0.03948,107250.0,107240.0,0.83923486]
["bitfinex","BTCUSD",1750061640671,0.78040154,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061640877,0.81988154,107260.0,107250.0,0.24525116]
["bitfinex","BTCUSD",1750061641099,0.81964488,107260.0,107250.0,0.24525116]
["bitfinex","BTCUSD",1750061642056,0.82264488,107260.0,107250.0,0.24525116]
["bitfinex","BTCUSD",1750061642556,0.82264488,107260.0,107250.0,0.26259844]
["bitfinex","BTCUSD",1750061642760,0.82264488,107260.0,107250.0,0.24525116]
["bitfinex","BTCUSD",1750061642967,0.82364488,107260.0,107250.0,0.2625984]
["bitfinex","BTCUSD",1750061643177,0.82364488,107260.0,107250.0,0.26260233]
["bitfinex","BTCUSD",1750061643178,0.38348,107260.0,107250.0,0.26260233]
["bitfinex","BTCUSD",1750061643387,0.38348,107260.0,107250.0,0.24525116]
["bitfinex","BTCUSD",1750061643597,0.38348,107260.0,107250.0,0.26259552]
["bitfinex","BTCUSD",1750061643817,0.38348,107260.0,107250.0,0.26259518]
["bitfinex","BTCUSD",1750061644008,0.38348,107260.0,107250.0,0.26259501]
["bitfinex","BTCUSD",1750061644212,0.38348,107260.0,107250.0,0.26259505]
["bitfinex","BTCUSD",1750061644432,0.38348,107260.0,107250.0,0.26259984]
["bitfinex","BTCUSD",1750061644689,0.38348,107260.0,107250.0,0.26260693]
["bitfinex","BTCUSD",1750061645371,0.38348,107260.0,107250.0,0.24525116]
["bitfinex","BTCUSD",1750061645593,0.38348,107260.0,107250.0,0.26260743]
["bitfinex","BTCUSD",1750061645803,0.38348,107260.0,107250.0,0.26260804]
["bitfinex","BTCUSD",1750061646033,0.38348,107260.0,107250.0,0.26260802]
["bitfinex","BTCUSD",1750061646260,0.38348,107260.0,107250.0,0.2626081]
["bitfinex","BTCUSD",1750061646503,0.38348,107260.0,107250.0,0.26260828]
["bitfinex","BTCUSD",1750061646699,0.38348,107260.0,107250.0,0.26260827]
["bitfinex","BTCUSD",1750061646924,0.38348,107260.0,107250.0,0.26260824]
["bitfinex","BTCUSD",1750061647180,0.38348,107260.0,107250.0,0.26260813]
["bitfinex","BTCUSD",1750061647394,0.38348,107260.0,107250.0,0.24525116]
["bitfinex","BTCUSD",1750061647602,0.81432253,107260.0,107250.0,0.39761116]
["bitfinex","BTCUSD",1750061648499,0.81432253,107260.0,107250.0,0.24525116]
["bitfinex","BTCUSD",1750061648708,0.81432253,107260.0,107250.0,0.39757116]
["bitfinex","BTCUSD",1750061649923,0.83296776,107260.0,107250.0,0.39757116]
["bitfinex","BTCUSD",1750061650150,0.83296776,107260.0,107250.0,0.21140401]
["bitfinex","BTCUSD",1750061650151,0.8516136,107260.0,107250.0,0.21140401]
["bitfinex","BTCUSD",1750061650303,0.8516136,107260.0,107250.0,0.34812401]
["bitfinex","BTCUSD",1750061650499,0.84229055,107260.0,107250.0,0.35744767]
["bitfinex","BTCUSD",1750061650705,0.84229055,107260.0,107250.0,0.39169455]
["bitfinex","BTCUSD",1750061651222,0.83296776,107260.0,107250.0,0.39169455]
["bitfinex","BTCUSD",1750061651456,0.83296776,107260.0,107250.0,0.40689455]
["bitfinex","BTCUSD",1750061651600,0.83296776,107260.0,107250.0,0.39757107]
["bitfinex","BTCUSD",1750061651817,0.84229063,107260.0,107250.0,0.38237107]
["bitfinex","BTCUSD",1750061652722,0.84229055,107260.0,107250.0,0.38237107]
["bitfinex","BTCUSD",1750061653978,0.83296776,107260.0,107250.0,0.38237107]
["bitfinex","BTCUSD",1750061654986,0.82364506,107260.0,107250.0,0.38237107]
["bitfinex","BTCUSD",1750061655205,0.83296776,107260.0,107250.0,0.38237107]
["bitfinex","BTCUSD",1750061656025,0.83296776,107260.0,107250.0,0.39847107]
["bitfinex","BTCUSD",1750061656999,0.83296776,107260.0,107250.0,0.24615107]
["bitfinex","BTCUSD",1750061657207,0.84229055,107260.0,107250.0,0.36677115]
["bitfinex","BTCUSD",1750061657384,0.85161351,107260.0,107250.0,0.39169455]
["bitfinex","BTCUSD",1750061657835,0.84229055,107260.0,107250.0,0.39169455]
["bitfinex","BTCUSD",1750061658666,0.83296776,107260.0,107250.0,0.39169455]
["bitfinex","BTCUSD",1750061659572,0.82364506,107260.0,107250.0,0.39169455]
["bitfinex","BTCUSD",1750061660055,0.82364497,107260.0,107250.0,0.40669455]
["bitfinex","BTCUSD",1750061660741,0.82364488,107260.0,107250.0,0.40669455]
["bitfinex","BTCUSD",1750061661174,0.82364488,107260.0,107250.0,0.42411573]
["bitfinex","BTCUSD",1750061661377,0.82364488,107260.0,107250.0,0.40669455]
["bitfinex","BTCUSD",1750061661798,0.83296741,107260.0,107250.0,0.42411513]
["bitfinex","BTCUSD",1750061662012,0.84229011,107260.0,107250.0,0.42411513]
["bitfinex","BTCUSD",1750061662218,0.84229011,107260.0,107250.0,0.40911491]
["bitfinex","BTCUSD",1750061662422,0.83296741,107260.0,107250.0,0.40911491]
["bitfinex","BTCUSD",1750061662751,0.84229002,107260.0,107250.0,0.40911014]
["bitfinex","BTCUSD",1750061663141,0.85161289,107260.0,107250.0,0.39169455]
["bitfinex","BTCUSD",1750061663350,0.84229002,107260.0,107250.0,0.39169455]
["bitfinex","BTCUSD",1750061663570,0.84229002,107260.0,107250.0,0.40911038]
["bitfinex","BTCUSD",1750061663761,0.84229002,107260.0,107250.0,0.40911039]
["bitfinex","BTCUSD",1750061663934,0.84229002,107260.0,107250.0,0.40904372]
["bitfinex","BTCUSD",1750061664258,0.84229002,107260.0,107250.0,0.39169455]
["bitfinex","BTCUSD",1750061664490,0.84229002,107260.0,107250.0,0.40904431]
["bitfinex","BTCUSD",1750061664713,0.84229002,107260.0,107250.0,0.40904447]
["bitfinex","BTCUSD",1750061664929,0.85161272,107260.0,107250.0,0.40904455]
["bitfinex","BTCUSD",1750061665439,0.85161272,107260.0,107250.0,0.39169455]
["bitfinex","BTCUSD",1750061666079,0.85161272,107260.0,107250.0,0.40904451]
["bitfinex","BTCUSD",1750061666306,0.84229002,107260.0,107250.0,0.40904451]
["bitfinex","BTCUSD",1750061666545,0.84229002,107260.0,107250.0,0.40904455]
["bitfinex","BTCUSD",1750061666736,0.84229002,107260.0,107250.0,0.40904454]
["bitfinex","BTCUSD",1750061666997,0.84229002,107260.0,107250.0,0.40904469]
["bitfinex","BTCUSD",1750061667217,0.84229002,107260.0,107250.0,0.39169455]
["bitfinex","BTCUSD",1750061668311,0.85161281,107260.0,107250.0,0.39169455]
["bitfinex","BTCUSD",1750061670253,0.86093577,107260.0,107250.0,0.37304767]
["bitfinex","BTCUSD",1750061670384,0.85161342,107260.0,107250.0,0.3997895]
["bitfinex","BTCUSD",1750061670595,0.84229046,107260.0,107250.0,0.4184364]
["bitfinex","BTCUSD",1750061670801,0.84229046,107260.0,107250.0,0.41843779]
["bitfinex","BTCUSD",1750061671006,0.84229046,107260.0,107250.0,0.41843762]
["bitfinex","BTCUSD",1750061671232,0.83296767,107260.0,107250.0,0.40101812]
["bitfinex","BTCUSD",1750061671390,0.84229046,107260.0,107250.0,0.40101812]
["bitfinex","BTCUSD",1750061671888,0.83296767,107260.0,107250.0,0.40101812]
["bitfinex","BTCUSD",1750061672247,0.84229046,107260.0,107250.0,0.40101812]
["bitfinex","BTCUSD",1750061673699,0.85161351,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1750061673932,1.04525431,107260.0,107250.0,0.009324]
["bitfinex","BTCUSD",1750061674163,1.04240847,107260.0,107250.0,0.161644]
["bitfinex","BTCUSD",1750061674412,1.04240847,107260.0,107250.0,0.009324]
["bitfinex","BTCUSD",1750061674627,1.04240847,107260.0,107250.0,0.161644]
["bitfinex","BTCUSD",1750061674857,0.00932357,107250.0,107240.0,0.23027011]
["bitfinex","BTCUSD",1750061675134,0.44016593,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061675651,0.44016593,107250.0,107240.0,0.23027011]
["bitfinex","BTCUSD",1750061675867,0.44016593,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061677790,0.4494895,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061678002,0.44016593,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061678965,0.44029074,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061679280,0.44029065,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061680795,0.43096734,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061681723,0.44029065,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061683082,0.44029056,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061683322,0.44961396,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061683522,0.44029056,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061684060,0.44961396,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061684853,0.00932322,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061684988,0.44029056,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061686154,0.44029065,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061687019,0.43096734,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061688358,0.44029074,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061688568,0.00932331,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061688746,0.44029065,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061689118,0.44029065,107250.0,107240.0,0.39999141]
["bitfinex","BTCUSD",1750061689327,0.44029065,107250.0,107240.0,0.39999142]
["bitfinex","BTCUSD",1750061689536,0.44029065,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061689754,0.44029065,107250.0,107240.0,0.39999142]
["bitfinex","BTCUSD",1750061689956,0.43096734,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061690318,0.43096734,107250.0,107240.0,0.39999141]
["bitfinex","BTCUSD",1750061690559,0.43096734,107250.0,107240.0,0.41599141]
["bitfinex","BTCUSD",1750061690750,0.43096734,107250.0,107240.0,0.41599111]
["bitfinex","BTCUSD",1750061690922,0.47040734,107250.0,107240.0,0.39859011]
["bitfinex","BTCUSD",1750061692009,0.47040734,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061692881,0.47040734,107250.0,107240.0,0.39919011]
["bitfinex","BTCUSD",1750061693741,0.47040734,107250.0,107240.0,0.38259011]
["bitfinex","BTCUSD",1750061695499,0.47040734,107250.0,107240.0,0.23027011]
["bitfinex","BTCUSD",1750061695700,0.47040734,107250.0,107240.0,0.38255011]
["bitfinex","BTCUSD",1750061696521,0.47973056,107250.0,107240.0,0.38255011]
["bitfinex","BTCUSD",1750061696700,0.47973065,107250.0,107240.0,0.38255011]
["bitfinex","BTCUSD",1750061697336,0.47973056,107250.0,107240.0,0.38255011]
["bitfinex","BTCUSD",1750061697859,0.47040734,107250.0,107240.0,0.38255011]
["bitfinex","BTCUSD",1750061699911,0.47973065,107250.0,107240.0,0.38255011]
["bitfinex","BTCUSD",1750061700350,0.47973065,107250.0,107240.0,0.23027011]
["bitfinex","BTCUSD",1750061700554,0.47973065,107250.0,107240.0,0.38255011]
["bitfinex","BTCUSD",1750061700770,0.03944,107250.0,107240.0,0.38255011]
["bitfinex","BTCUSD",1750061700992,0.03944,107250.0,107240.0,0.23027011]
["bitfinex","BTCUSD",1750061701415,0.47040734,107250.0,107240.0,0.38255011]
["bitfinex","BTCUSD",1750061702039,0.45488673,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750061702259,0.37944,107260.0,107250.0,0.24635116]
["bitfinex","BTCUSD",1750061702462,0.81040734,107260.0,107250.0,0.39863116]
["bitfinex","BTCUSD",1750061702677,0.81972978,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061702889,0.81040734,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061703111,0.81972978,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061703534,1.26101973,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061703749,1.25169712,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061703965,0.82372978,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061704602,0.83305231,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061704805,1.25469712,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061705223,1.26401973,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061706595,1.21525712,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061706824,1.20593468,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061707038,1.25469712,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061707250,1.21525712,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061707661,1.25469712,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061707871,1.26401973,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061708788,1.25469712,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061709240,1.26401982,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061709430,1.26401973,107260.0,107250.0,0.38253116]
["bitfinex","BTCUSD",1750061710806,0.01864679,107250.0,107240.0,0.22054637]
["bitfinex","BTCUSD",1750061711015,0.01864679,107250.0,107240.0,0.36675107]
["bitfinex","BTCUSD",1750061711218,0.4589377,107250.0,107240.0,0.3574268]
["bitfinex","BTCUSD",1750061711379,0.90855278,107250.0,107230.0,12.03834176]
["bitfinex","BTCUSD",1750061711572,0.06251802,107250.0,107240.0,0.34810227]
["bitfinex","BTCUSD",1750061711780,0.0531941,107250.0,107240.0,0.3574268]
["bitfinex","BTCUSD",1750061712090,0.06251802,107250.0,107240.0,0.35742688]
["bitfinex","BTCUSD",1750061712294,0.05319471,107250.0,107240.0,0.35742688]
["bitfinex","BTCUSD",1750061712498,0.09263471,107250.0,107240.0,0.21447132]
["bitfinex","BTCUSD",1750061712698,0.49837813,107250.0,107240.0,0.36675132]
["bitfinex","BTCUSD",1750061713021,0.50770213,107250.0,107240.0,0.22379585]
["bitfinex","BTCUSD",1750061713182,0.50770205,107250.0,107240.0,0.37607585]
["bitfinex","BTCUSD",1750061713382,0.49837813,107250.0,107240.0,0.39350471]
["bitfinex","BTCUSD",1750061713679,0.0580867,107250.0,107240.0,0.40282898]
["bitfinex","BTCUSD",1750061713886,0.06741036,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061714063,0.4983777,107250.0,107240.0,0.41902829]
["bitfinex","BTCUSD",1750061714305,0.48905404,107250.0,107240.0,0.41902829]
["bitfinex","BTCUSD",1750061714513,0.48905404,107250.0,107240.0,0.41902819]
["bitfinex","BTCUSD",1750061714722,0.48905404,107250.0,107240.0,0.41902822]
["bitfinex","BTCUSD",1750061714948,0.4983777,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061715397,0.44961404,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061715612,0.4983777,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061715819,0.47973056,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061716019,0.48905404,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061716671,0.48905396,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061717941,0.48905404,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061718330,0.48905396,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061718482,0.47973056,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061719236,0.48905387,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061720801,0.05808653,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061721011,0.43096734,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061721210,0.47973056,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061721488,0.47040734,107250.0,107240.0,0.40160012]
["bitfinex","BTCUSD",1750061721729,0.78028978,107260.0,107250.0,0.2237748]
["bitfinex","BTCUSD",1750061721937,1.25069712,107260.0,107250.0,0.2397748]
["bitfinex","BTCUSD",1750061722140,1.26001973,107260.0,107250.0,0.2397748]
["bitfinex","BTCUSD",1750061722524,0.34,107260.0,107250.0,0.2397748]
["bitfinex","BTCUSD",1750061722721,0.37944,107260.0,107250.0,0.27245406]
["bitfinex","BTCUSD",1750061722982,1.24137468,107260.0,107250.0,0.2549748]
["bitfinex","BTCUSD",1750061723176,1.25069712,107260.0,107250.0,0.272453]
["bitfinex","BTCUSD",1750061723680,1.25469712,107260.0,107250.0,0.2724539]
["bitfinex","BTCUSD",1750061723891,1.24537468,107260.0,107250.0,0.2549748]
["bitfinex","BTCUSD",1750061724105,1.25469721,107260.0,107250.0,0.27245348]
["bitfinex","BTCUSD",1750061724320,0.82372978,107260.0,107250.0,0.27245348]
["bitfinex","BTCUSD",1750061724522,0.82372978,107260.0,107250.0,0.27245232]
["bitfinex","BTCUSD",1750061724727,1.25469712,107260.0,107250.0,0.27245128]
["bitfinex","BTCUSD",1750061725134,1.25469712,107260.0,107250.0,0.2549748]
["bitfinex","BTCUSD",1750061725335,1.25469712,107260.0,107250.0,0.27244859]
["bitfinex","BTCUSD",1750061725564,1.25469712,107260.0,107250.0,0.27244821]
["bitfinex","BTCUSD",1750061725772,1.21525712,107260.0,107250.0,0.2549748]
["bitfinex","BTCUSD",1750061725985,1.27334278,107260.0,107250.0,0.19580418]
["bitfinex","BTCUSD",1750061726193,1.28994278,107260.0,107250.0,0.36673158]
["bitfinex","BTCUSD",1750061726400,1.28994278,107260.0,107250.0,0.37605506]
["bitfinex","BTCUSD",1750061727157,1.28061982,107260.0,107250.0,0.37605506]
["bitfinex","BTCUSD",1750061727367,1.28994269,107260.0,107250.0,0.38537846]
["bitfinex","BTCUSD",1750061727595,0.42800801,107260.0,107250.0,0.38537846]
["bitfinex","BTCUSD",1750061727803,1.28994269,107260.0,107250.0,0.38537846]
["bitfinex","BTCUSD",1750061727996,1.28994269,107260.0,107250.0,0.37605506]
["bitfinex","BTCUSD",1750061728285,1.28994269,107260.0,107250.0,0.38537846]
["bitfinex","BTCUSD",1750061728785,1.28994269,107260.0,107250.0,0.36673158]
["bitfinex","BTCUSD",1750061729000,0.85895554,107260.0,107250.0,0.37605498]
["bitfinex","BTCUSD",1750061729192,0.8682785,107260.0,107250.0,0.38537846]
["bitfinex","BTCUSD",1750061729407,0.8682785,107260.0,107250.0,0.37605506]
["bitfinex","BTCUSD",1750061729821,0.41868514,107260.0,107250.0,0.38537846]
["bitfinex","BTCUSD",1750061730028,0.83303258,107260.0,107250.0,0.38537846]
["bitfinex","BTCUSD",1750061730231,0.84235537,107260.0,107250.0,0.38537846]
["bitfinex","BTCUSD",1750061730902,0.84235537,107260.0,107250.0,0.54537846]
["bitfinex","BTCUSD",1750061731692,0.85167824,107260.0,107250.0,0.54537846]
["bitfinex","BTCUSD",1750061731877,0.84235537,107260.0,107250.0,0.54537846]
["bitfinex","BTCUSD",1750061732121,0.84235537,107260.0,107250.0,0.39309846]
["bitfinex","BTCUSD",1750061732322,0.86737842,107260.0,107250.0,0.51740801]
["bitfinex","BTCUSD",1750061732533,0.86737833,107260.0,107250.0,0.52673167]
["bitfinex","BTCUSD",1750061732937,0.86737894,107260.0,107250.0,0.52673175]
["bitfinex","BTCUSD",1750061733490,1.05384174,107260.0,107250.0,0.51740801]
["bitfinex","BTCUSD",1750061733802,1.05384174,107260.0,107250.0,0.16]
["bitfinex","BTCUSD",1750061734023,1.04451913,107260.0,107250.0,0.32160392]
["bitfinex","BTCUSD",1750061734264,0.6135716,107260.0,107250.0,0.5080841]
["bitfinex","BTCUSD",1750061734519,1.04451913,107260.0,107250.0,0.5080841]
["bitfinex","BTCUSD",1750061734759,0.6135716,107260.0,107250.0,0.5267315]
["bitfinex","BTCUSD",1750061734989,1.02881913,107260.0,107250.0,0.51740784]
["bitfinex","BTCUSD",1750061735166,1.03814227,107260.0,107250.0,0.5080841]
["bitfinex","BTCUSD",1750061735461,1.03814227,107260.0,107250.0,0.52673167]
["bitfinex","BTCUSD",1750061735953,1.03814227,107260.0,107250.0,0.5080841]
["bitfinex","BTCUSD",1750061736156,1.05444227,107260.0,107250.0,0.51740793]
["bitfinex","BTCUSD",1750061736565,1.05444227,107260.0,107250.0,0.52673167]
["bitfinex","BTCUSD",1750061736739,1.32324227,107260.0,107250.0,0.51740793]
["bitfinex","BTCUSD",1750061736950,1.32324227,107260.0,107250.0,0.52673167]
["bitfinex","BTCUSD",1750061737274,1.32324227,107260.0,107250.0,0.51740793]
["bitfinex","BTCUSD",1750061737497,1.32274223,107260.0,107250.0,0.16]
["bitfinex","BTCUSD",1750061737678,1.32049648,107260.0,107250.0,0.31244]
["bitfinex","BTCUSD",1750061737895,1.31117343,107260.0,107250.0,0.31244]
["bitfinex","BTCUSD",1750061740903,1.31117343,107260.0,107250.0,0.321764]
["bitfinex","BTCUSD",1750061741295,1.31117343,107260.0,107250.0,0.31244]
["bitfinex","BTCUSD",1750061741706,1.31117343,107260.0,107250.0,0.16]
["bitfinex","BTCUSD",1750061741907,1.31117343,107260.0,107250.0,0.31248]
["bitfinex","BTCUSD",1750061742137,1.31117343,107260.0,107250.0,0.16]
["bitfinex","BTCUSD",1750061742354,1.31117343,107260.0,107250.0,0.31248]
["bitfinex","BTCUSD",1750061742764,1.40741519,107260.0,107250.0,0.31244]
["bitfinex","BTCUSD",1750061743202,1.83836272,107260.0,107250.0,0.31244]
["bitfinex","BTCUSD",1750061743438,0.22800401,107250.0,107240.0,0.000425]
["bitfinex","BTCUSD",1750061743654,0.56802227,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061743881,0.68664517,107240.0,107230.0,11.98211035]
["bitfinex","BTCUSD",1750061744101,1.1175927,107240.0,107230.0,11.82951087]
["bitfinex","BTCUSD",1750061744345,1.65125036,107240.0,107230.0,11.82951091]
["bitfinex","BTCUSD",1750061744604,1.65125034,107240.0,107230.0,11.82951193]
["bitfinex","BTCUSD",1750061744854,1.69069028,107240.0,107230.0,11.82951215]
["bitfinex","BTCUSD",1750061745093,1.68412945,107240.0,107230.0,11.82951216]
["bitfinex","BTCUSD",1750061745341,1.25318192,107240.0,107230.0,11.82951216]
["bitfinex","BTCUSD",1750061745562,1.25974308,107240.0,107230.0,11.96464158]
["bitfinex","BTCUSD",1750061745788,1.25974337,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061746017,1.25974364,107240.0,107230.0,11.96464158]
["bitfinex","BTCUSD",1750061746225,1.2597439,107240.0,107230.0,11.96464158]
["bitfinex","BTCUSD",1750061746461,1.25974398,107240.0,107230.0,11.96464158]
["bitfinex","BTCUSD",1750061746897,1.26174404,107240.0,107230.0,11.96464158]
["bitfinex","BTCUSD",1750061747873,1.25518192,107240.0,107230.0,11.96464158]
["bitfinex","BTCUSD",1750061748087,1.70723264,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061748326,1.75723261,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061748517,1.7506703,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061748773,1.75723257,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061749018,1.75723258,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061749219,1.75723251,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061749434,1.7506703,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061749648,1.7572325,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061749855,1.7506703,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061750069,1.75723232,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061750301,1.75723233,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061750519,1.71779237,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061750750,1.91011238,107240.0,107230.0,11.81200158]
["bitfinex","BTCUSD",1750061751051,1.68884916,107240.0,107230.0,11.21093958]
["bitfinex","BTCUSD",1750061751275,1.88773121,107240.0,107230.0,11.21093958]
["bitfinex","BTCUSD",1750061751499,1.88116916,107240.0,107230.0,11.21093958]
["bitfinex","BTCUSD",1750061751694,1.88773121,107240.0,107230.0,11.21093958]
["bitfinex","BTCUSD",1750061751923,1.88116916,107240.0,107230.0,11.21093958]
["bitfinex","BTCUSD",1750061752144,1.88773115,107240.0,107230.0,11.21093958]
["bitfinex","BTCUSD",1750061752377,1.88773109,107240.0,107230.0,11.21093958]
["bitfinex","BTCUSD",1750061752602,1.88116916,107240.0,107230.0,11.21093958]
["bitfinex","BTCUSD",1750061755604,1.88116916,107240.0,107230.0,11.17242958]
["bitfinex","BTCUSD",1750061755819,1.88116916,107240.0,107230.0,11.15618958]
["bitfinex","BTCUSD",1750061759211,1.88116916,107240.0,107230.0,11.15139958]
["bitfinex","BTCUSD",1750061759418,1.72848916,107240.0,107230.0,11.15139958]
["bitfinex","BTCUSD",1750061759872,1.88756336,107240.0,107230.0,11.10470326]
["bitfinex","BTCUSD",1750061760088,1.90980026,107240.0,107230.0,10.68582969]
["bitfinex","BTCUSD",1750061760299,1.90980026,107240.0,107230.0,10.63913337]
["bitfinex","BTCUSD",1750061760529,1.95324639,107240.0,107230.0,10.47324294]
["bitfinex","BTCUSD",1750061760745,1.95980032,107240.0,107230.0,10.47324294]
["bitfinex","BTCUSD",1750061760961,1.95879989,107240.0,107230.0,10.42654662]
["bitfinex","BTCUSD",1750061761192,1.95124639,107240.0,107230.0,10.3798503]
["bitfinex","BTCUSD",1750061761420,1.95979976,107240.0,107230.0,10.33464956]
["bitfinex","BTCUSD",1750061761649,1.96279974,107240.0,107230.0,10.28795324]
["bitfinex","BTCUSD",1750061761899,1.95624639,107240.0,107230.0,10.28795324]
["bitfinex","BTCUSD",1750061762082,1.95624639,107240.0,107230.0,10.19339692]
["bitfinex","BTCUSD",1750061762549,1.96279947,107240.0,107230.0,10.1037006]
["bitfinex","BTCUSD",1750061762762,1.95124639,107240.0,107230.0,9.6479366]
["bitfinex","BTCUSD",1750061762977,1.95779947,107240.0,107230.0,9.6479366]
["bitfinex","BTCUSD",1750061763195,1.95624639,107240.0,107230.0,9.60124028]
["bitfinex","BTCUSD",1750061763408,1.96279927,107240.0,107230.0,9.45934932]
["bitfinex","BTCUSD",1750061763629,2.44849328,107240.0,107230.0,9.37763388]
["bitfinex","BTCUSD",1750061763849,2.47653028,107240.0,107230.0,9.27421388]
["bitfinex","BTCUSD",1750061764079,2.46998539,107240.0,107230.0,9.25061388]
["bitfinex","BTCUSD",1750061764304,2.47652917,107240.0,107230.0,9.13471292]
["bitfinex","BTCUSD",1750061764540,2.31235151,107240.0,107230.0,8.81041529]
["bitfinex","BTCUSD",1750061764754,2.44341628,107240.0,107230.0,8.39011104]
["bitfinex","BTCUSD",1750061764942,2.01901069,107240.0,107230.0,8.33177085]
["bitfinex","BTCUSD",1750061765181,2.01246875,107240.0,107230.0,8.22943066]
["bitfinex","BTCUSD",1750061765390,2.01901082,107240.0,107230.0,8.1827297]
["bitfinex","BTCUSD",1750061765604,1.82665092,107240.0,107230.0,8.17338951]
["bitfinex","BTCUSD",1750061765831,2.01905109,107240.0,107230.0,7.9371576]
["bitfinex","BTCUSD",1750061766011,2.01250875,107240.0,107230.0,7.92781741]
["bitfinex","BTCUSD",1750061766323,2.01250875,107240.0,107230.0,7.88111645]
["bitfinex","BTCUSD",1750061766538,2.01250875,107240.0,107230.0,7.87177626]
["bitfinex","BTCUSD",1750061766748,2.01905159,107240.0,107230.0,7.73475063]
["bitfinex","BTCUSD",1750061766958,2.01905162,107240.0,107230.0,7.73475063]
["bitfinex","BTCUSD",1750061767180,2.0190518,107240.0,107230.0,7.67870948]
["bitfinex","BTCUSD",1750061767402,2.01250875,107240.0,107230.0,7.4029596]
["bitfinex","BTCUSD",1750061767638,2.01250875,107240.0,107230.0,7.39361941]
["bitfinex","BTCUSD",1750061767867,2.0190527,107240.0,107230.0,7.34691845]
["bitfinex","BTCUSD",1750061768104,2.01250875,107240.0,107230.0,7.28895826]
["bitfinex","BTCUSD",1750061768589,2.01905288,107240.0,107230.0,7.09001423]
["bitfinex","BTCUSD",1750061768819,2.01909267,107240.0,107230.0,6.84444213]
["bitfinex","BTCUSD",1750061769047,2.01909267,107240.0,107230.0,6.83449213]
["bitfinex","BTCUSD",1750061769275,2.01909267,107240.0,107230.0,6.81603194]
["bitfinex","BTCUSD",1750061769489,1.8266527,107240.0,107230.0,6.78303194]
["bitfinex","BTCUSD",1750061769741,2.01254875,107240.0,107230.0,6.77089175]
["bitfinex","BTCUSD",1750061769969,2.01254875,107240.0,107230.0,6.71484241]
["bitfinex","BTCUSD",1750061770199,1.82665504,107240.0,107230.0,6.71484241]
["bitfinex","BTCUSD",1750061770418,2.02838603,107240.0,107230.0,6.65879307]
["bitfinex","BTCUSD",1750061770640,2.0188566,107240.0,107230.0,6.58002307]
["bitfinex","BTCUSD",1750061770862,2.02183654,107240.0,107230.0,6.49365373]
["bitfinex","BTCUSD",1750061771292,2.02183654,107240.0,107230.0,6.43391218]
["bitfinex","BTCUSD",1750061771520,2.02183654,107240.0,107230.0,6.28057063]
["bitfinex","BTCUSD",1750061771741,2.02838723,107240.0,107230.0,6.16768596]
["bitfinex","BTCUSD",1750061771955,2.01890063,107240.0,107230.0,5.7585566]
["bitfinex","BTCUSD",1750061772160,2.01890063,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061772364,2.01234995,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061772595,2.02838728,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061772821,1.40503973,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061773045,1.3890225,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061773537,1.34557346,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061773779,1.78608165,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061773999,1.66453339,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061774229,1.80721358,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061774443,1.8506625,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061774665,1.8572149,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061774900,1.8572165,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061775141,1.8506625,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061775370,1.85721757,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061775597,1.8572176,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061775824,1.85721791,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061776066,1.85721907,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061776311,1.85722024,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061776535,1.8506625,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061776754,1.85722087,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061776961,1.80722086,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061777183,1.85722071,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061777634,1.85719871,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061777849,1.85719893,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061778284,1.8006625,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061778477,1.80720009,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061778726,1.8006625,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061778980,1.80719994,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061779196,1.8571999,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061779410,1.85719991,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061779850,1.85720004,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061780037,1.85720041,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061780291,1.8506625,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061780690,1.85720069,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061780908,0.87587497,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061781144,1.6904635,107240.0,107230.0,5.7534366]
["bitfinex","BTCUSD",1750061781347,1.6904635,107240.0,107230.0,5.8030366]
["bitfinex","BTCUSD",1750061781572,1.6970021,107240.0,107230.0,5.8030366]
["bitfinex","BTCUSD",1750061781987,1.76241582,107240.0,107230.0,5.8030366]
["bitfinex","BTCUSD",1750061782201,1.81241582,107240.0,107230.0,5.8030366]
["bitfinex","BTCUSD",1750061782411,1.81241578,107240.0,107230.0,5.8030366]
["bitfinex","BTCUSD",1750061782621,1.81243777,107240.0,107230.0,5.8030366]
["bitfinex","BTCUSD",1750061782754,1.76243634,107240.0,107230.0,5.8030366]
["bitfinex","BTCUSD",1750061782968,1.80587716,107240.0,107230.0,5.8030366]
["bitfinex","BTCUSD",1750061783164,1.75648757,107240.0,107230.0,5.8030366]
["bitfinex","BTCUSD",1750061783354,1.75660686,107240.0,107230.0,5.8030366]
["bitfinex","BTCUSD",1750061783557,0.80730248,107240.0,107230.0,5.8027366]
["bitfinex","BTCUSD",1750061783776,0.69983582,107240.0,107230.0,5.8027366]
["bitfinex","BTCUSD",1750061783995,1.00252477,107240.0,107230.0,5.82024774]
["bitfinex","BTCUSD",1750061784212,0.99596773,107240.0,107230.0,5.8027366]
["bitfinex","BTCUSD",1750061784423,1.00252458,107240.0,107230.0,5.8027366]
["bitfinex","BTCUSD",1750061784651,1.00252452,107240.0,107230.0,5.82024705]
["bitfinex","BTCUSD",1750061784871,1.09867374,107240.0,107230.0,5.82024705]
["bitfinex","BTCUSD",1750061785089,1.09867323,107240.0,107230.0,5.82024712]
["bitfinex","BTCUSD",1750061785309,1.09211695,107240.0,107230.0,5.9557366]
["bitfinex","BTCUSD",1750061785541,1.52962088,107240.0,107230.0,5.97324705]
["bitfinex","BTCUSD",1750061785749,1.48982078,107240.0,107230.0,5.9557366]
["bitfinex","BTCUSD",1750061785963,1.09867391,107240.0,107230.0,5.9557366]
["bitfinex","BTCUSD",1750061786172,1.09211695,107240.0,107230.0,5.9557366]
["bitfinex","BTCUSD",1750061786376,1.09867402,107240.0,107230.0,5.9557366]
["bitfinex","BTCUSD",1750061786817,1.09867395,107240.0,107230.0,5.9557366]
["bitfinex","BTCUSD",1750061787027,0.96806126,107240.0,107230.0,5.9557366]
["bitfinex","BTCUSD",1750061787232,0.97461837,107240.0,107230.0,5.9557366]
["bitfinex","BTCUSD",1750061787450,0.96806126,107240.0,107230.0,5.9557366]
["bitfinex","BTCUSD",1750061788997,0.93758587,107240.0,107230.0,5.98925156]
["bitfinex","BTCUSD",1750061789258,0.32308409,107240.0,107230.0,6.44817528]
["bitfinex","BTCUSD",1750061789491,0.35105715,107240.0,107230.0,6.60101528]
["bitfinex","BTCUSD",1750061789711,0.68173262,107240.0,107230.0,6.60101528]
["bitfinex","BTCUSD",1750061789933,0.34605706,107240.0,107230.0,6.60101528]
["bitfinex","BTCUSD",1750061790135,0.34605706,107240.0,107230.0,6.45017528]
["bitfinex","BTCUSD",1750061790343,0.67673262,107240.0,107230.0,6.60301528]
["bitfinex","BTCUSD",1750061790540,0.67673262,107240.0,107230.0,6.60101528]
["bitfinex","BTCUSD",1750061790752,0.68605706,107240.0,107230.0,6.60501528]
["bitfinex","BTCUSD",1750061791184,0.67773262,107240.0,107230.0,6.60501528]
["bitfinex","BTCUSD",1750061791625,0.67673262,107240.0,107230.0,6.60501528]
["bitfinex","BTCUSD",1750061794008,0.68605715,107240.0,107230.0,6.60501528]
["bitfinex","BTCUSD",1750061795694,0.68605715,107240.0,107230.0,6.60481528]
["bitfinex","BTCUSD",1750061795900,0.68605767,107240.0,107230.0,6.16454262]
["bitfinex","BTCUSD",1750061796136,0.69538246,107240.0,107230.0,6.17386793]
["bitfinex","BTCUSD",1750061796616,0.68605828,107240.0,107230.0,6.16454278]
["bitfinex","BTCUSD",1750061796913,0.68605828,107240.0,107230.0,6.01190278]
["bitfinex","BTCUSD",1750061796951,0.68605828,107240.0,107230.0,6.17386818]
["bitfinex","BTCUSD",1750061797127,0.68605828,107240.0,107230.0,6.16454278]
["bitfinex","BTCUSD",1750061797331,0.87255585,107240.0,107230.0,6.16454287]
["bitfinex","BTCUSD",1750061797606,0.87255585,107240.0,107230.0,6.01190278]
["bitfinex","BTCUSD",1750061797814,0.87255585,107240.0,107230.0,6.16470278]
["bitfinex","BTCUSD",1750061798033,0.8632315,107240.0,107230.0,6.01190287]
["bitfinex","BTCUSD",1750061798238,0.8632315,107240.0,107230.0,6.16466287]
["bitfinex","BTCUSD",1750061798443,0.8632315,107240.0,107230.0,6.17398835]
["bitfinex","BTCUSD",1750061798866,0.8632315,107240.0,107230.0,6.16466287]
["bitfinex","BTCUSD",1750061799081,0.8632315,107240.0,107230.0,6.17398835]
["bitfinex","BTCUSD",1750061799275,0.67673393,107240.0,107230.0,6.18331375]
["bitfinex","BTCUSD",1750061799703,0.8632315,107240.0,107230.0,6.1553373]
["bitfinex","BTCUSD",1750061800104,0.8632315,107240.0,107230.0,6.16466296]
["bitfinex","BTCUSD",1750061800316,0.85390697,107240.0,107230.0,5.8067366]
["bitfinex","BTCUSD",1750061800536,0.85390697,107240.0,107230.0,5.978188]
["bitfinex","BTCUSD",1750061801563,1.46792087,107240.0,107230.0,5.9595766]
["bitfinex","BTCUSD",1750061801761,1.46792087,107240.0,107230.0,5.9353366]
["bitfinex","BTCUSD",1750061802998,1.03697334,107240.0,107230.0,5.9353366]
["bitfinex","BTCUSD",1750061803211,1.46792087,107240.0,107230.0,5.9685366]
["bitfinex","BTCUSD",1750061805406,0.94082412,107240.0,107230.0,5.9685366]
["bitfinex","BTCUSD",1750061805627,1.37177165,107240.0,107230.0,5.9685366]
["bitfinex","BTCUSD",1750061806269,0.90102412,107240.0,107230.0,5.9685366]
["bitfinex","BTCUSD",1750061806488,0.94082412,107240.0,107230.0,5.9685366]
["bitfinex","BTCUSD",1750061806891,0.94082412,107240.0,107230.0,5.97786234]
["bitfinex","BTCUSD",1750061807132,0.94082412,107240.0,107230.0,5.97786226]
["bitfinex","BTCUSD",1750061807340,0.94082412,107240.0,107230.0,6.16437722]
["bitfinex","BTCUSD",1750061807527,0.94082412,107240.0,107230.0,6.17370279]
["bitfinex","BTCUSD",1750061807768,0.94082412,107240.0,107230.0,6.16437722]
["bitfinex","BTCUSD",1750061808226,0.94082412,107240.0,107230.0,6.18302827]
["bitfinex","BTCUSD",1750061808650,0.6674088,107240.0,107230.0,6.19235349]
["bitfinex","BTCUSD",1750061808861,0.67673359,107240.0,107230.0,6.18302827]
["bitfinex","BTCUSD",1750061809063,0.67673359,107240.0,107230.0,6.19235367]
["bitfinex","BTCUSD",1750061809271,0.67673359,107240.0,107230.0,6.20167898]
["bitfinex","BTCUSD",1750061809478,0.67673359,107240.0,107230.0,6.20167854]
["bitfinex","BTCUSD",1750061809686,0.67673359,107240.0,107230.0,6.19235332]
["bitfinex","BTCUSD",1750061809901,0.6276088,107240.0,107230.0,6.19235332]
["bitfinex","BTCUSD",1750061810102,0.66740871,107240.0,107230.0,6.20167845]
["bitfinex","BTCUSD",1750061810554,0.67673324,107240.0,107230.0,6.20167845]
["bitfinex","BTCUSD",1750061811161,0.68605794,107240.0,107230.0,6.20167854]
["bitfinex","BTCUSD",1750061811367,0.68605794,107240.0,107230.0,6.19235332]
["bitfinex","BTCUSD",1750061811588,0.69538281,107240.0,107230.0,6.19235332]
["bitfinex","BTCUSD",1750061811796,0.68605794,107240.0,107230.0,6.19235332]
["bitfinex","BTCUSD",1750061811962,0.68605794,107240.0,107230.0,6.20167854]
["bitfinex","BTCUSD",1750061812203,0.68605794,107240.0,107230.0,6.2016781]
["bitfinex","BTCUSD",1750061812414,0.67673324,107240.0,107230.0,6.2016781]
["bitfinex","BTCUSD",1750061812949,0.68605794,107240.0,107230.0,6.2016781]
["bitfinex","BTCUSD",1750061813531,0.68605794,107240.0,107230.0,6.19235297]
["bitfinex","BTCUSD",1750061814184,0.69538281,107240.0,107230.0,6.18302775]
["bitfinex","BTCUSD",1750061814397,0.69538281,107240.0,107230.0,6.17370244]
["bitfinex","BTCUSD",1750061814855,0.87255611,107240.0,107230.0,6.17370287]
["bitfinex","BTCUSD",1750061815487,0.87255611,107240.0,107230.0,6.18302835]
["bitfinex","BTCUSD",1750061815810,0.87255611,107240.0,107230.0,6.17370287]
["bitfinex","BTCUSD",1750061816012,0.87255611,107240.0,107230.0,6.18302827]
["bitfinex","BTCUSD",1750061816293,0.87255611,107240.0,107230.0,6.17370287]
["bitfinex","BTCUSD",1750061816502,0.87255611,107240.0,107230.0,6.18302835]
["bitfinex","BTCUSD",1750061816705,0.87255611,107240.0,107230.0,6.20053536]
["bitfinex","BTCUSD",1750061816998,0.68605854,107240.0,107230.0,6.20167906]
["bitfinex","BTCUSD",1750061817212,0.68605854,107240.0,107230.0,6.21918606]
["bitfinex","BTCUSD",1750061817432,0.69518655,107240.0,107230.0,6.21918606]
["bitfinex","BTCUSD",1750061817646,0.88168412,107240.0,107230.0,6.19120987]
["bitfinex","BTCUSD",1750061817855,0.87235968,107240.0,107230.0,5.8157366]
["bitfinex","BTCUSD",1750061818069,1.29398268,107240.0,107230.0,5.98592362]
["bitfinex","BTCUSD",1750061818276,0.86303515,107240.0,107230.0,6.0034313]
["bitfinex","BTCUSD",1750061818477,1.29398268,107240.0,107230.0,5.98592391]
["bitfinex","BTCUSD",1750061818716,1.28485467,107240.0,107230.0,5.98592391]
["bitfinex","BTCUSD",1750061820088,1.28485467,107240.0,107230.0,5.83324391]
["bitfinex","BTCUSD",1750061820309,1.28485467,107240.0,107230.0,5.98616391]
["bitfinex","BTCUSD",1750061821247,0.81410714,107240.0,107230.0,5.98616391]
["bitfinex","BTCUSD",1750061821406,0.85386714,107240.0,107230.0,5.98616391]
["bitfinex","BTCUSD",1750061821612,1.27548997,107240.0,107230.0,5.98616391]
["bitfinex","BTCUSD",1750061823749,1.28486915,107240.0,107230.0,6.04616391]
["bitfinex","BTCUSD",1750061824476,1.28479626,107240.0,107230.0,6.04616391]
["bitfinex","BTCUSD",1750061826965,0.86317334,107240.0,107230.0,6.24200461]
["bitfinex","BTCUSD",1750061827228,0.87249752,107240.0,107230.0,6.24200461]
["bitfinex","BTCUSD",1750061827461,0.87249752,107240.0,107230.0,6.25133027]
["bitfinex","BTCUSD",1750061827675,0.87249752,107240.0,107230.0,6.24200461]
["bitfinex","BTCUSD",1750061828093,0.87249752,107240.0,107230.0,6.25133018]
["bitfinex","BTCUSD",1750061828306,0.87249752,107240.0,107230.0,6.06481531]
["bitfinex","BTCUSD",1750061828526,0.85379399,107240.0,107230.0,6.04616391]
["bitfinex","BTCUSD",1750061828743,0.84446938,107240.0,107230.0,6.04616391]
["bitfinex","BTCUSD",1750061828957,1.27541691,107240.0,107230.0,6.04616391]
["bitfinex","BTCUSD",1750061829391,1.27541691,107240.0,107230.0,6.04612391]
["bitfinex","BTCUSD",1750061830897,1.27541691,107240.0,107230.0,5.89324391]
["bitfinex","BTCUSD",1750061831119,1.27541691,107240.0,107230.0,6.04612391]
["bitfinex","BTCUSD",1750061831384,1.27541691,107240.0,107230.0,6.01292391]
["bitfinex","BTCUSD",1750061831644,1.27541691,107240.0,107230.0,5.98782391]
["bitfinex","BTCUSD",1750061832336,1.27541691,107240.0,107230.0,5.98778391]
["bitfinex","BTCUSD",1750061833241,1.27541691,107240.0,107230.0,6.02098391]
["bitfinex","BTCUSD",1750061834338,1.27541691,107240.0,107230.0,5.86814391]
["bitfinex","BTCUSD",1750061834598,1.27541691,107240.0,107230.0,6.02098391]
["bitfinex","BTCUSD",1750061835247,1.27541691,107240.0,107230.0,6.03030948]
["bitfinex","BTCUSD",1750061835473,1.27541691,107240.0,107230.0,6.00250957]
["bitfinex","BTCUSD",1750061835719,1.28462876,107240.0,107230.0,6.00250957]
["bitfinex","BTCUSD",1750061835964,1.38087052,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061836186,1.38087052,107240.0,107230.0,5.92778391]
["bitfinex","BTCUSD",1750061836414,1.40324333,107240.0,107230.0,5.92778391]
["bitfinex","BTCUSD",1750061837302,1.38087052,107240.0,107230.0,5.94529193]
["bitfinex","BTCUSD",1750061837522,1.38087052,107240.0,107230.0,5.9452918]
["bitfinex","BTCUSD",1750061837715,1.38087052,107240.0,107230.0,5.92778391]
["bitfinex","BTCUSD",1750061837915,1.38087052,107240.0,107230.0,5.94529187]
["bitfinex","BTCUSD",1750061838657,1.37165867,107240.0,107230.0,5.94529187]
["bitfinex","BTCUSD",1750061838850,1.37165867,107240.0,107230.0,5.92778391]
["bitfinex","BTCUSD",1750061839294,1.37165867,107240.0,107230.0,5.94529187]
["bitfinex","BTCUSD",1750061839733,1.42704622,107240.0,107230.0,5.79244399]
["bitfinex","BTCUSD",1750061839957,1.44941641,107240.0,107230.0,5.94524399]
["bitfinex","BTCUSD",1750061840170,1.44941641,107240.0,107230.0,5.92774391]
["bitfinex","BTCUSD",1750061840380,1.44941641,107240.0,107230.0,5.94524432]
["bitfinex","BTCUSD",1750061840586,1.39402886,107240.0,107230.0,5.94524431]
["bitfinex","BTCUSD",1750061840798,1.39402886,107240.0,107230.0,5.9452443]
["bitfinex","BTCUSD",1750061841020,1.39402886,107240.0,107230.0,5.92774391]
["bitfinex","BTCUSD",1750061841274,1.39402886,107240.0,107230.0,5.9452443]
["bitfinex","BTCUSD",1750061841898,1.39402886,107240.0,107230.0,5.92774391]
["bitfinex","BTCUSD",1750061842332,1.39402886,107240.0,107230.0,5.9452443]
["bitfinex","BTCUSD",1750061844070,1.40349446,107240.0,107230.0,5.94524431]
["bitfinex","BTCUSD",1750061844276,1.40349446,107240.0,107230.0,5.92774391]
["bitfinex","BTCUSD",1750061844736,1.46639446,107240.0,107230.0,5.92774391]
["bitfinex","BTCUSD",1750061844961,1.56254368,107240.0,107230.0,5.92774391]
["bitfinex","BTCUSD",1750061845217,1.56254368,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061845451,1.56254368,107240.0,107230.0,5.92766391]
["bitfinex","BTCUSD",1750061846120,1.52278368,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061846344,1.46631446,107240.0,107230.0,5.92766391]
["bitfinex","BTCUSD",1750061847027,1.43451446,107240.0,107230.0,5.92766391]
["bitfinex","BTCUSD",1750061847946,1.40341446,107240.0,107230.0,5.92766391]
["bitfinex","BTCUSD",1750061849142,1.36373446,107240.0,107230.0,5.92766391]
["bitfinex","BTCUSD",1750061849350,1.40341446,107240.0,107230.0,5.92766391]
["bitfinex","BTCUSD",1750061850846,1.40341446,107240.0,107230.0,5.94516508]
["bitfinex","BTCUSD",1750061851073,1.40341446,107240.0,107230.0,5.92766391]
["bitfinex","BTCUSD",1750061851297,1.40341446,107240.0,107230.0,5.94516508]
["bitfinex","BTCUSD",1750061851522,1.40341446,107240.0,107230.0,5.94516501]
["bitfinex","BTCUSD",1750061851725,1.40341446,107240.0,107230.0,5.92766391]
["bitfinex","BTCUSD",1750061852348,1.40341446,107240.0,107230.0,5.94516501]
["bitfinex","BTCUSD",1750061852545,1.40341446,107240.0,107230.0,5.94517288]
["bitfinex","BTCUSD",1750061852968,1.43471446,107240.0,107230.0,5.94517288]
["bitfinex","BTCUSD",1750061853179,1.46501446,107240.0,107230.0,5.94517288]
["bitfinex","BTCUSD",1750061853392,1.46501446,107240.0,107230.0,5.92766391]
["bitfinex","BTCUSD",1750061854670,1.43471446,107240.0,107230.0,5.92766391]
["bitfinex","BTCUSD",1750061855095,1.40341446,107240.0,107230.0,5.92766391]
["bitfinex","BTCUSD",1750061856762,1.47531297,107240.0,107230.0,5.92766391]
["bitfinex","BTCUSD",1750061857528,1.40341446,107240.0,107230.0,5.99076391]
["bitfinex","BTCUSD",1750061857928,1.40341446,107240.0,107230.0,5.95766391]
["bitfinex","BTCUSD",1750061858303,1.36373446,107240.0,107230.0,5.95766391]
["bitfinex","BTCUSD",1750061858524,1.36373446,107240.0,107230.0,5.98776391]
["bitfinex","BTCUSD",1750061858728,1.40341446,107240.0,107230.0,5.98776391]
["bitfinex","BTCUSD",1750061860016,1.40341446,107240.0,107230.0,5.99708965]
["bitfinex","BTCUSD",1750061860247,1.40341446,107240.0,107230.0,5.98776391]
["bitfinex","BTCUSD",1750061860734,0.68971988,107240.0,107230.0,6.20225506]
["bitfinex","BTCUSD",1750061860951,0.68599849,107240.0,107230.0,6.20225506]
["bitfinex","BTCUSD",1750061861125,0.6859984,107240.0,107230.0,6.20225506]
["bitfinex","BTCUSD",1750061861633,0.6463184,107240.0,107230.0,6.20225506]
["bitfinex","BTCUSD",1750061861840,0.69532301,107240.0,107230.0,6.20225506]
["bitfinex","BTCUSD",1750061862213,0.7046478,107240.0,107230.0,6.20225524]
["bitfinex","BTCUSD",1750061863009,1.13559533,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061863222,0.7046478,107240.0,107230.0,6.20225524]
["bitfinex","BTCUSD",1750061863472,0.7046478,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061863880,0.69532301,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061864078,0.7046478,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061864281,0.69532301,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061864483,0.7046478,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061864868,0.69532301,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061865069,0.7046478,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061865274,0.7046478,107240.0,107230.0,6.20225524]
["bitfinex","BTCUSD",1750061866619,0.7046478,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061866759,0.65564301,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061866963,0.70464771,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061867165,0.70464849,107240.0,107230.0,6.20225524]
["bitfinex","BTCUSD",1750061867668,0.69532362,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061868204,0.69532362,107240.0,107230.0,6.19292993]
["bitfinex","BTCUSD",1750061868430,0.69532362,107240.0,107230.0,6.20225524]
["bitfinex","BTCUSD",1750061868664,0.69532362,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061868813,0.70464841,107240.0,107230.0,6.20225524]
["bitfinex","BTCUSD",1750061869005,1.13559594,107240.0,107230.0,6.20225524]
["bitfinex","BTCUSD",1750061869247,1.11694645,107240.0,107230.0,6.20225506]
["bitfinex","BTCUSD",1750061869444,1.12627124,107240.0,107230.0,6.20225524]
["bitfinex","BTCUSD",1750061870195,0.68599892,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061870439,1.12627115,107240.0,107230.0,6.21158046]
["bitfinex","BTCUSD",1750061870698,1.12627115,107240.0,107230.0,6.21130046]
["bitfinex","BTCUSD",1750061871350,0.69532362,107240.0,107230.0,6.21130046]
["bitfinex","BTCUSD",1750061871576,1.11694645,107240.0,107230.0,6.22062559]
["bitfinex","BTCUSD",1750061871881,1.11694645,107240.0,107230.0,6.21130046]
["bitfinex","BTCUSD",1750061872093,0.68599892,107240.0,107230.0,6.2194825]
["bitfinex","BTCUSD",1750061872295,0.69532379,107240.0,107230.0,6.2194825]
["bitfinex","BTCUSD",1750061872552,0.69532379,107240.0,107230.0,6.21015719]
["bitfinex","BTCUSD",1750061872740,0.69532379,107240.0,107230.0,6.2194825]
["bitfinex","BTCUSD",1750061872974,0.69532371,107240.0,107230.0,6.22880772]
["bitfinex","BTCUSD",1750061873423,1.12627124,107240.0,107230.0,6.22880772]
["bitfinex","BTCUSD",1750061873666,1.12627124,107240.0,107230.0,6.20197524]
["bitfinex","BTCUSD",1750061873896,1.30328454,107240.0,107230.0,6.21019727]
["bitfinex","BTCUSD",1750061874108,1.30328454,107240.0,107230.0,6.21019743]
["bitfinex","BTCUSD",1750061874555,1.30328454,107240.0,107230.0,6.20201541]
["bitfinex","BTCUSD",1750061874766,1.30328454,107240.0,107230.0,6.21019752]
["bitfinex","BTCUSD",1750061874973,1.30328454,107240.0,107230.0,6.219523]
["bitfinex","BTCUSD",1750061875403,1.30328454,107240.0,107230.0,6.20201558]
["bitfinex","BTCUSD",1750061875585,1.30328454,107240.0,107230.0,6.219523]
["bitfinex","BTCUSD",1750061875807,1.11678697,107240.0,107230.0,6.23817371]
["bitfinex","BTCUSD",1750061876027,1.10746218,107240.0,107230.0,6.23817327]
["bitfinex","BTCUSD",1750061876244,1.12611184,107240.0,107230.0,6.20201532]
["bitfinex","BTCUSD",1750061876473,1.12611184,107240.0,107230.0,6.21952249]
["bitfinex","BTCUSD",1750061876818,1.12611184,107240.0,107230.0,6.21952241]
["bitfinex","BTCUSD",1750061877029,1.12611184,107240.0,107230.0,6.20201532]
["bitfinex","BTCUSD",1750061877906,1.12611184,107240.0,107230.0,6.19268992]
["bitfinex","BTCUSD",1750061878484,0.69516431,107240.0,107230.0,6.19268992]
["bitfinex","BTCUSD",1750061878694,1.12611184,107240.0,107230.0,6.19268992]
["bitfinex","BTCUSD",1750061878911,1.31260941,107240.0,107230.0,6.19268992]
["bitfinex","BTCUSD",1750061879741,1.31260941,107240.0,107230.0,6.18336444]
["bitfinex","BTCUSD",1750061880267,1.31260941,107240.0,107230.0,6.17403887]
["bitfinex","BTCUSD",1750061880468,1.30328497,107240.0,107230.0,6.18336461]
["bitfinex","BTCUSD",1750061880623,1.30328497,107240.0,107230.0,5.99684965]
["bitfinex","BTCUSD",1750061880881,1.30328497,107240.0,107230.0,5.96674965]
["bitfinex","BTCUSD",1750061881094,1.35506036,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061881246,1.29396036,107240.0,107230.0,5.92734391]
["bitfinex","BTCUSD",1750061882330,1.29396036,107240.0,107230.0,5.93666965]
["bitfinex","BTCUSD",1750061882468,1.29396036,107240.0,107230.0,5.95417716]
["bitfinex","BTCUSD",1750061882673,1.29396036,107240.0,107230.0,5.94485142]
["bitfinex","BTCUSD",1750061883303,1.38087733,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061883515,1.54142655,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061883726,1.99472908,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061883923,2.0436985,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061884096,2.07445339,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061884319,2.08100959,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061884534,2.23368955,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061884734,2.22713339,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061885566,2.27713339,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061886690,2.26785724,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061887334,2.30516839,107240.0,107230.0,5.77494391]
["bitfinex","BTCUSD",1750061887732,2.26785724,107240.0,107230.0,5.72923391]
["bitfinex","BTCUSD",1750061887937,2.26785724,107240.0,107230.0,5.68253624]
["bitfinex","BTCUSD",1750061888142,2.25839164,107240.0,107230.0,5.68253624]
["bitfinex","BTCUSD",1750061889623,2.25839164,107240.0,107230.0,5.27346856]
["bitfinex","BTCUSD",1750061889624,2.23051933,107240.0,107230.0,5.27346856]
["bitfinex","BTCUSD",1750061889827,2.26491421,107240.0,107230.0,5.27346856]
["bitfinex","BTCUSD",1750061890044,2.26491417,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061890249,2.26491407,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061890401,2.26691407,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061890607,2.26691403,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061891185,2.27094688,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061891394,2.27094662,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061891590,2.2709466,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061892267,2.5644466,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061892497,2.72225933,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061892709,2.7288145,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061892910,2.72881451,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061893128,2.72881449,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061893342,2.72225933,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061893984,2.72881446,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061894187,2.72225933,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061894786,2.7288145,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061894998,2.72225933,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061895449,2.53657447,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061895650,2.29786693,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061895850,2.29786694,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061896188,2.2913118,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061896812,2.29786573,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061897037,2.29786555,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061897244,2.29786557,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061897512,2.2913118,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061897717,2.29786557,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061897883,2.2913118,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061898103,2.29786567,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061898475,2.2913118,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061898684,2.29782566,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061899048,2.29782567,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061899264,2.2912718,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061899514,2.325698,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061899790,2.31914411,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061900218,2.36300911,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061900710,2.36300912,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061900918,2.79395683,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061901127,2.76608446,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061901533,2.82690667,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061901744,2.82035273,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061901903,2.82690668,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061902312,2.82690675,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061902889,2.8269068,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061903094,2.82690677,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061903291,2.82690642,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061903608,2.82690572,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061903815,2.82035273,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061903994,2.82690382,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061904456,2.77095654,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061904661,2.82690369,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061904836,2.82690311,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061905085,2.82690254,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061905302,2.82690239,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061905511,2.82687826,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061905720,2.82687825,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061906212,2.77093125,107240.0,107230.0,5.26946856]
["bitfinex","BTCUSD",1750061906419,2.77093115,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061906626,2.76440558,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061906841,2.7660558,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061907860,2.75953048,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061908675,2.81547763,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061908895,2.82200318,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061909384,2.82200793,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061909613,2.82200781,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061909828,2.82200784,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061910042,2.82200783,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061910488,2.82200786,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061911142,2.82200798,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061911822,2.78453676,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061912030,2.78453677,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061912247,2.77800648,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061912492,2.78453676,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061912703,2.78453678,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061912909,2.59249666,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061913126,2.784539,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061913338,2.78453899,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061913774,2.77800648,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061914194,2.78453898,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061914400,2.77800648,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061914636,2.78453898,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061914849,2.78455576,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061915107,2.78455573,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061915328,2.77800648,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061915543,2.78455573,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061915752,2.77800648,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061915955,2.78455575,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061916163,2.77800648,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061916579,2.80320479,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061916787,2.79665554,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061917210,2.80320479,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061917837,2.80320478,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061918033,2.80320482,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061918464,2.80320484,107240.0,107230.0,5.26459856]
["bitfinex","BTCUSD",1750061918674,2.32357848,107240.0,107230.0,4.79948322]
["bitfinex","BTCUSD",1750061918927,2.34218805,107240.0,107230.0,4.79948322]
["bitfinex","BTCUSD",1750061919147,2.3487369,107240.0,107230.0,4.79948322]
["bitfinex","BTCUSD",1750061919374,7.93964458,107240.0,107230.0,1.40398239]
["bitfinex","BTCUSD",1750061919591,7.9428174,107240.0,107230.0,1.31781777]
["bitfinex","BTCUSD",1750061919803,7.94934006,107240.0,107230.0,1.31781777]
["bitfinex","BTCUSD",1750061920063,7.94279222,107240.0,107230.0,1.31781777]
["bitfinex","BTCUSD",1750061920282,7.91014997,107240.0,107230.0,1.31781777]
["bitfinex","BTCUSD",1750061920497,7.93514997,107240.0,107230.0,0.90596707]
["bitfinex","BTCUSD",1750061920714,7.94514942,107240.0,107230.0,0.89524182]
["bitfinex","BTCUSD",1750061920930,7.99443084,107240.0,107230.0,0.89524182]
["bitfinex","BTCUSD",1750061921143,7.93860212,107240.0,107230.0,0.48617414]
["bitfinex","BTCUSD",1750061921585,7.94514927,107240.0,107230.0,0.48617414]
["bitfinex","BTCUSD",1750061921798,7.94114927,107240.0,107230.0,0.48617414]
["bitfinex","BTCUSD",1750061922010,7.93460212,107240.0,107230.0,0.48617414]
["bitfinex","BTCUSD",1750061922257,7.75626483,107240.0,107230.0,0.26663741]
["bitfinex","BTCUSD",1750061922487,7.93247832,107240.0,107230.0,0.26663741]
["bitfinex","BTCUSD",1750061922741,7.93247838,107240.0,107230.0,0.26663741]
["bitfinex","BTCUSD",1750061922956,7.91012339,107240.0,107230.0,0.26663741]
["bitfinex","BTCUSD",1750061923347,7.9101235,107240.0,107230.0,0.26663741]
["bitfinex","BTCUSD",1750061923590,7.71129617,107240.0,107230.0,0.26663741]
["bitfinex","BTCUSD",1750061923775,7.75528617,107240.0,107230.0,0.26663741]
["bitfinex","BTCUSD",1750061924031,0.71298138,107230.0,107220.0,0.00570276]
["bitfinex","BTCUSD",1750061924240,0.60976411,107200.0,107190.0,0.06570831]
["bitfinex","BTCUSD",1750061924452,1.76668837,107200.0,107190.0,0.06570831]
["bitfinex","BTCUSD",1750061924659,1.76014093,107200.0,107190.0,0.06570831]
["bitfinex","BTCUSD",1750061924865,1.78818993,107200.0,107190.0,0.06570831]
["bitfinex","BTCUSD",1750061925322,1.78818993,107200.0,107190.0,0.06617974]
["bitfinex","BTCUSD",1750061925535,1.83946754,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061925739,1.4150673,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061925960,1.41506727,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061926256,1.41052001,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061926576,1.41706717,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061926776,1.41706722,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061927019,1.41706726,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061927236,1.41052001,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061927641,1.41706762,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061928062,1.4170662,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061928273,1.41052001,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061928414,1.41706544,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061928615,1.41052001,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061929074,1.41706507,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061929264,1.41706506,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061929692,1.41706422,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061929877,1.41706417,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061930541,1.41052001,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061930708,1.41706417,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061931327,1.41052001,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061931520,1.41706417,107200.0,107190.0,0.03347974]
["bitfinex","BTCUSD",1750061931767,1.41706417,107200.0,107190.0,0.00117974]
["bitfinex","BTCUSD",1750061931912,1.41052001,107200.0,107190.0,0.00117974]
["bitfinex","BTCUSD",1750061932107,1.41706417,107200.0,107190.0,0.00117974]
["bitfinex","BTCUSD",1750061932554,1.41706413,107200.0,107190.0,0.00117974]
["bitfinex","BTCUSD",1750061932768,1.47906385,107200.0,107190.0,0.00117974]
["bitfinex","BTCUSD",1750061932962,1.47906386,107200.0,107190.0,0.00117974]
["bitfinex","BTCUSD",1750061933227,1.47906382,107200.0,107190.0,0.00117974]
["bitfinex","BTCUSD",1750061933522,1.47906383,107200.0,107190.0,0.00117974]
["bitfinex","BTCUSD",1750061933692,1.96476383,107200.0,107190.0,0.00117974]
["bitfinex","BTCUSD",1750061934049,1.96476393,107200.0,107190.0,0.00117974]
["bitfinex","BTCUSD",1750061934256,7.0095405,107200.0,107190.0,0.00117974]
["bitfinex","BTCUSD",1750061934463,0.99076908,107170.0,107160.0,0.15700443]
["bitfinex","BTCUSD",1750061934663,1.38182334,107170.0,107160.0,0.15705154]
["bitfinex","BTCUSD",1750061934859,1.38182303,107170.0,107160.0,0.15705154]
["bitfinex","BTCUSD",1750061935064,1.38182302,107170.0,107160.0,0.15705154]
["bitfinex","BTCUSD",1750061935714,1.40333406,107170.0,107160.0,0.15805154]
["bitfinex","BTCUSD",1750061935864,1.40333406,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061937874,0.81982653,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061938064,0.78026653,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061938282,0.76572568,107170.0,107160.0,0.59199907]
["bitfinex","BTCUSD",1750061938524,0.66957646,107170.0,107160.0,0.59199907]
["bitfinex","BTCUSD",1750061938723,0.64152246,107170.0,107160.0,0.59199907]
["bitfinex","BTCUSD",1750061939185,0.64152246,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061942383,1.07246999,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061942998,1.07900942,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061943237,1.17515909,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061943444,1.19667021,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061943624,1.20321453,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061943934,1.19667021,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061944105,1.21121106,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061944330,1.21775651,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061944510,1.21121106,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061944713,1.21775672,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061945119,1.21775666,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061945354,1.21121106,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061946136,1.21775652,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061946330,1.21775618,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061946632,1.21775627,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061946840,1.21121106,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061946999,1.21775637,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061947182,1.21121106,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061947991,1.21775854,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061948239,1.21121106,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061948432,1.21775846,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061948671,1.21121106,107170.0,107160.0,0.16105154]
["bitfinex","BTCUSD",1750061948914,1.36377106,107170.0,107160.0,0.13025154]
["bitfinex","BTCUSD",1750061949122,1.37031788,107170.0,107160.0,0.10035154]
["bitfinex","BTCUSD",1750061949320,1.37031779,107170.0,107160.0,0.10035154]
["bitfinex","BTCUSD",1750061949453,1.37031778,107170.0,107160.0,0.13355154]
["bitfinex","BTCUSD",1750061949679,1.37031778,107170.0,107160.0,0.13255154]
["bitfinex","BTCUSD",1750061949880,1.37031789,107170.0,107160.0,0.13255154]
["bitfinex","BTCUSD",1750061950080,1.36377106,107170.0,107160.0,0.12885154]
["bitfinex","BTCUSD",1750061950304,1.37031784,107170.0,107160.0,0.12885154]
["bitfinex","BTCUSD",1750061950521,1.36377106,107170.0,107160.0,0.12985154]
["bitfinex","BTCUSD",1750061950745,1.37031776,107170.0,107160.0,0.12985154]
["bitfinex","BTCUSD",1750061950962,1.37031767,107170.0,107160.0,0.12985154]
["bitfinex","BTCUSD",1750061951167,1.37031766,107170.0,107160.0,0.12985154]
["bitfinex","BTCUSD",1750061951365,1.36377106,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061951565,1.37031735,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061951806,1.3703173,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061952006,1.3703172,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061952200,1.37031663,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061952488,1.37031586,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061952673,1.37031577,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061952886,1.37031568,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061953101,1.37031566,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061953516,1.36377106,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061953941,1.39257813,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061954144,1.38603353,107170.0,107160.0,0.12945154]
["bitfinex","BTCUSD",1750061954388,1.39257813,107170.0,107160.0,0.12945154]
["bitfinex","BTCUSD",1750061954830,1.38603353,107170.0,107160.0,0.12945154]
["bitfinex","BTCUSD",1750061954978,1.39257815,107170.0,107160.0,0.16115154]
["bitfinex","BTCUSD",1750061955335,1.39257819,107170.0,107160.0,0.16115154]
["bitfinex","BTCUSD",1750061955544,1.38603353,107170.0,107160.0,0.17867508]
["bitfinex","BTCUSD",1750061955747,1.38603353,107170.0,107160.0,0.17867505]
["bitfinex","BTCUSD",1750061955953,1.39257818,107170.0,107160.0,0.17867505]
["bitfinex","BTCUSD",1750061956156,1.39257818,107170.0,107160.0,0.16115154]
["bitfinex","BTCUSD",1750061956366,1.39257818,107170.0,107160.0,0.17867507]
["bitfinex","BTCUSD",1750061956580,1.38603353,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061957061,1.96545344,107170.0,107160.0,0.11417595]
["bitfinex","BTCUSD",1750061957295,1.96545328,107170.0,107160.0,0.10541406]
["bitfinex","BTCUSD",1750061957540,1.96545328,107170.0,107160.0,0.12293929]
["bitfinex","BTCUSD",1750061957541,1.9654533,107170.0,107160.0,0.12293929]
["bitfinex","BTCUSD",1750061957777,1.9654533,107170.0,107160.0,0.10541415]
["bitfinex","BTCUSD",1750061958017,1.95890915,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061958231,1.95890915,107170.0,107160.0,0.10541415]
["bitfinex","BTCUSD",1750061958476,1.96545329,107170.0,107160.0,0.10541415]
["bitfinex","BTCUSD",1750061958697,1.46386162,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061959143,1.26784577,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061959397,1.51012587,107170.0,107160.0,0.15995154]
["bitfinex","BTCUSD",1750061959611,1.50358162,107170.0,107160.0,0.12825154]
["bitfinex","BTCUSD",1750061959816,1.51012585,107170.0,107160.0,0.12825154]
["bitfinex","BTCUSD",1750061960279,1.50358162,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061960504,1.51012583,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061961018,1.13363409,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061961271,1.99552915,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061961705,2.00206118,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061961919,1.99552915,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061962136,2.00206115,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061962349,1.99552915,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061962549,2.00206114,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061962760,1.99552915,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061962979,2.00206108,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061963197,2.00206112,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061963420,2.53776107,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061963652,2.54703682,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061963890,2.54050519,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061964133,2.54703686,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061964594,2.55356861,107170.0,107160.0,0.09665154]
["bitfinex","BTCUSD",1750061964797,2.55356867,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061965011,2.55356863,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061965222,2.54703686,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061965434,2.49703686,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061965644,2.55360215,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061965863,2.55360213,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061966076,2.54707035,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061966319,2.55361405,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061966543,2.54707035,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061966746,2.55361183,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061966968,2.54707035,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061967156,2.49707035,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061967373,2.55361161,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061967518,2.55361157,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061967738,2.54707035,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061968127,2.55361065,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061968341,1.86284282,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061968578,2.05377896,107170.0,107160.0,0.12756997]
["bitfinex","BTCUSD",1750061968785,2.05377899,107170.0,107160.0,0.12756997]
["bitfinex","BTCUSD",1750061968985,2.05377902,107170.0,107160.0,0.12756997]
["bitfinex","BTCUSD",1750061969184,2.05377933,107170.0,107160.0,0.12756997]
["bitfinex","BTCUSD",1750061969390,2.05377914,107170.0,107160.0,0.09576997]
["bitfinex","BTCUSD",1750061969639,2.05377914,107170.0,107160.0,0.12756997]
["bitfinex","BTCUSD",1750061969872,2.05377915,107170.0,107160.0,0.12756997]
["bitfinex","BTCUSD",1750061970075,2.43472668,107170.0,107160.0,0.145095]
["bitfinex","BTCUSD",1750061970333,2.42818621,107170.0,107160.0,0.12756997]
["bitfinex","BTCUSD",1750061970500,2.47818621,107170.0,107160.0,0.14509507]
["bitfinex","BTCUSD",1750061970724,1.36935163,107170.0,107160.0,0.17529507]
["bitfinex","BTCUSD",1750061970884,1.95405916,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061971091,1.76013953,107170.0,107160.0,0.17529405]
["bitfinex","BTCUSD",1750061971303,1.94755868,107170.0,107160.0,0.17529405]
["bitfinex","BTCUSD",1750061971547,1.80029957,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061971761,1.76013956,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061971971,1.73227957,107170.0,107160.0,0.17529375]
["bitfinex","BTCUSD",1750061972201,1.77243967,107170.0,107160.0,0.17529375]
["bitfinex","BTCUSD",1750061972422,1.72573869,107170.0,107160.0,0.17529365]
["bitfinex","BTCUSD",1750061972635,1.77243975,107170.0,107160.0,0.1752936]
["bitfinex","BTCUSD",1750061972855,1.73227976,107170.0,107160.0,0.17529359]
["bitfinex","BTCUSD",1750061973053,1.77243977,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061973262,1.76589869,107170.0,107160.0,0.17529355]
["bitfinex","BTCUSD",1750061973498,1.77243977,107170.0,107160.0,0.17529355]
["bitfinex","BTCUSD",1750061973712,1.77243977,107170.0,107160.0,0.17529352]
["bitfinex","BTCUSD",1750061973940,1.77243977,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061974359,1.77243978,107170.0,107160.0,0.17529352]
["bitfinex","BTCUSD",1750061974582,1.76589869,107170.0,107160.0,0.17529348]
["bitfinex","BTCUSD",1750061974806,1.77243979,107170.0,107160.0,0.17529348]
["bitfinex","BTCUSD",1750061975016,1.77243979,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061975017,1.78458869,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061975240,1.77243978,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061975436,1.73784769,107170.0,107160.0,0.17529352]
["bitfinex","BTCUSD",1750061975646,1.69768769,107170.0,107160.0,0.17529356]
["bitfinex","BTCUSD",1750061975866,1.74438877,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061976173,1.74438883,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061976399,1.73784769,107170.0,107160.0,0.17529291]
["bitfinex","BTCUSD",1750061976842,1.74438885,107170.0,107160.0,0.17529291]
["bitfinex","BTCUSD",1750061977065,1.73784769,107170.0,107160.0,0.17529291]
["bitfinex","BTCUSD",1750061977289,1.74438885,107170.0,107160.0,0.17529291]
["bitfinex","BTCUSD",1750061977515,1.74438885,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061977751,1.30690016,107170.0,107160.0,0.17529314]
["bitfinex","BTCUSD",1750061977960,1.73784769,107170.0,107160.0,0.17529314]
["bitfinex","BTCUSD",1750061978197,1.74438881,107170.0,107160.0,0.17529322]
["bitfinex","BTCUSD",1750061978415,1.75092993,107170.0,107160.0,0.17529322]
["bitfinex","BTCUSD",1750061979301,1.75092993,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061979953,1.74438881,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061980155,1.69622908,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061980390,1.73638946,107170.0,107160.0,0.17529241]
["bitfinex","BTCUSD",1750061980590,1.69622948,107170.0,107160.0,0.17529239]
["bitfinex","BTCUSD",1750061980785,1.72984796,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061981036,1.73638951,107170.0,107160.0,0.17529224]
["bitfinex","BTCUSD",1750061981244,1.73638951,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061981647,1.73638951,107170.0,107160.0,0.17529224]
["bitfinex","BTCUSD",1750061982064,1.73638951,107170.0,107160.0,0.15776997]
["bitfinex","BTCUSD",1750061982269,1.73638951,107170.0,107160.0,0.17429225]
["bitfinex","BTCUSD",1750061982708,1.73638951,107170.0,107160.0,0.17729225]
["bitfinex","BTCUSD",1750061982909,1.72984796,107170.0,107160.0,0.17729225]
["bitfinex","BTCUSD",1750061983122,1.73638951,107170.0,107160.0,0.15976997]
["bitfinex","BTCUSD",1750061983322,1.73639151,107170.0,107160.0,0.17729219]
["bitfinex","BTCUSD",1750061983543,1.68968796,107170.0,107160.0,0.17829219]
["bitfinex","BTCUSD",1750061983787,1.63369874,107170.0,107160.0,0.17829219]
["bitfinex","BTCUSD",1750061983988,1.63369874,107170.0,107160.0,0.17823893]
["bitfinex","BTCUSD",1750061984401,1.63369874,107170.0,107160.0,0.16076997]
["bitfinex","BTCUSD",1750061986912,1.12570278,107170.0,107160.0,0.16076997]
["bitfinex","BTCUSD",1750061987142,0.65459525,107170.0,107160.0,0.31432997]
["bitfinex","BTCUSD",1750061987367,0.75074447,107170.0,107160.0,0.31432997]
["bitfinex","BTCUSD",1750061987602,0.04106438,107170.0,107160.0,0.51963001]
["bitfinex","BTCUSD",1750061987836,0.38106438,107170.0,107160.0,0.52896132]
["bitfinex","BTCUSD",1750061988070,0.39039534,107170.0,107160.0,0.52896141]
["bitfinex","BTCUSD",1750061988299,0.39039534,107170.0,107160.0,0.60238957]
["bitfinex","BTCUSD",1750061988740,0.56768445,107170.0,107160.0,0.59305817]
["bitfinex","BTCUSD",1750061988975,0.38106438,107170.0,107160.0,0.61172097]
["bitfinex","BTCUSD",1750061989197,0.38106438,107170.0,107160.0,0.60238966]
["bitfinex","BTCUSD",1750061989468,0.38106438,107170.0,107160.0,0.60238974]
["bitfinex","BTCUSD",1750061989686,0.39039525,107170.0,107160.0,0.61172123]
["bitfinex","BTCUSD",1750061990139,0.39039525,107170.0,107160.0,0.59305817]
["bitfinex","BTCUSD",1750061990355,0.39039525,107170.0,107160.0,0.60238966]
["bitfinex","BTCUSD",1750061990577,0.39039517,107170.0,107160.0,0.61172106]
["bitfinex","BTCUSD",1750061990795,0.57701524,107170.0,107160.0,0.51029852]
["bitfinex","BTCUSD",1750061991230,0.82134339,107170.0,107160.0,0.51963018]
["bitfinex","BTCUSD",1750061991482,0.56768471,107170.0,107160.0,0.30936997]
["bitfinex","BTCUSD",1750061991691,0.98930154,107170.0,107160.0,0.51467]
["bitfinex","BTCUSD",1750061991931,0.98930154,107170.0,107160.0,0.57827047]
["bitfinex","BTCUSD",1750061992159,0.98930154,107170.0,107160.0,0.56893881]
["bitfinex","BTCUSD",1750061992366,0.98930154,107170.0,107160.0,0.58760222]
["bitfinex","BTCUSD",1750061993026,0.98930154,107170.0,107160.0,0.16510181]
["bitfinex","BTCUSD",1750061993232,0.98930154,107170.0,107160.0,0.30928997]
["bitfinex","BTCUSD",1750061994244,0.98930154,107170.0,107160.0,0.15576997]
["bitfinex","BTCUSD",1750061994462,1.0855433,107170.0,107160.0,0.30940997]
["bitfinex","BTCUSD",1750061996205,0.35307279,107170.0,107160.0,0.49604677]
["bitfinex","BTCUSD",1750061996415,0.35307279,107170.0,107160.0,0.59511106]
["bitfinex","BTCUSD",1750061996627,0.01307279,107170.0,107160.0,0.59511106]
["bitfinex","BTCUSD",1750061996806,0.35307279,107170.0,107160.0,0.59511106]
["bitfinex","BTCUSD",1750061997479,0.36240297,107170.0,107160.0,0.59511106]
["bitfinex","BTCUSD",1750061997697,0.35307279,107170.0,107160.0,0.59511106]
["bitfinex","BTCUSD",1750061997905,0.35307279,107170.0,107160.0,0.59499106]
["bitfinex","BTCUSD",1750061997906,0.36240297,107170.0,107160.0,0.59499106]
["bitfinex","BTCUSD",1750061998143,0.36240297,107170.0,107160.0,0.61250866]
["bitfinex","BTCUSD",1750061998354,0.36240297,107170.0,107160.0,0.4589887]
["bitfinex","BTCUSD",1750061998566,0.36240297,107170.0,107160.0,0.45898869]
["bitfinex","BTCUSD",1750061998777,0.35307279,107170.0,107160.0,0.61254872]
["bitfinex","BTCUSD",1750061998987,0.36240297,107170.0,107160.0,0.59503106]
["bitfinex","BTCUSD",1750061999172,0.36240297,107170.0,107160.0,0.61154872]
["bitfinex","BTCUSD",1750061999374,0.36240297,107170.0,107160.0,0.61454872]
["bitfinex","BTCUSD",1750061999601,0.36240297,107170.0,107160.0,0.59403106]
["bitfinex","BTCUSD",1750061999811,0.37173333,107170.0,107160.0,0.61654872]
["bitfinex","BTCUSD",1750062000028,0.36240297,107170.0,107160.0,0.61654872]
["bitfinex","BTCUSD",1750062000249,0.35307279,107170.0,107160.0,1.02997859]
["bitfinex","BTCUSD",1750062000886,0.35307279,107170.0,107160.0,1.04749595]
["bitfinex","BTCUSD",1750062001098,0.35307279,107170.0,107160.0,0.59903106]
["bitfinex","BTCUSD",1750062001749,0.35307279,107170.0,107160.0,0.61654851]
["bitfinex","BTCUSD",1750062001942,0.35307279,107170.0,107160.0,0.6165485]
["bitfinex","BTCUSD",1750062002214,0.35307279,107170.0,107160.0,0.61654868]
["bitfinex","BTCUSD",1750062002438,0.35307279,107170.0,107160.0,0.59903106]
["bitfinex","BTCUSD",1750062002649,0.35307279,107170.0,107160.0,0.61654871]
["bitfinex","BTCUSD",1750062003082,0.35307279,107170.0,107160.0,0.59903106]
["bitfinex","BTCUSD",1750062003508,0.35307279,107170.0,107160.0,0.61654871]
["bitfinex","BTCUSD",1750062003713,0.36240306,107170.0,107160.0,0.61654871]
["bitfinex","BTCUSD",1750062004125,0.35307279,107170.0,107160.0,0.61654871]
["bitfinex","BTCUSD",1750062005023,0.35307279,107170.0,107160.0,0.59903106]
["bitfinex","BTCUSD",1750062005201,0.35307279,107170.0,107160.0,0.61654871]
["bitfinex","BTCUSD",1750062005613,0.35307279,107170.0,107160.0,0.59903106]
["bitfinex","BTCUSD",1750062006366,0.35307279,107170.0,107160.0,0.61654871]
["bitfinex","BTCUSD",1750062006573,0.35307279,107170.0,107160.0,0.6164555]
["bitfinex","BTCUSD",1750062006827,0.35307279,107170.0,107160.0,0.59903106]
["bitfinex","BTCUSD",1750062007257,0.36240306,107170.0,107160.0,0.6164555]
["bitfinex","BTCUSD",1750062007472,0.36240297,107170.0,107160.0,0.59903106]
["bitfinex","BTCUSD",1750062007772,0.35307279,107170.0,107160.0,0.6164555]
["bitfinex","BTCUSD",1750062008202,0.35307279,107170.0,107160.0,0.59903106]
["bitfinex","BTCUSD",1750062008413,0.36240306,107170.0,107160.0,0.59903106]
["bitfinex","BTCUSD",1750062008619,0.36240306,107170.0,107160.0,0.6164555]
["bitfinex","BTCUSD",1750062008816,0.35307279,107170.0,107160.0,0.59903106]
["bitfinex","BTCUSD",1750062009013,0.35307279,107170.0,107160.0,0.6164555]
["bitfinex","BTCUSD",1750062009377,0.37173341,107170.0,107160.0,0.59899106]
["bitfinex","BTCUSD",1750062009594,0.36240297,107170.0,107160.0,0.6164155]
["bitfinex","BTCUSD",1750062009798,0.36240297,107170.0,107160.0,0.59899106]
["bitfinex","BTCUSD",1750062009977,0.36240297,107170.0,107160.0,0.6164155]
["bitfinex","BTCUSD",1750062010179,0.36240306,107170.0,107160.0,0.6164155]
["bitfinex","BTCUSD",1750062010380,0.35307279,107170.0,107160.0,0.6164155]
["bitfinex","BTCUSD",1750062010914,0.37173341,107170.0,107160.0,0.6164155]
["bitfinex","BTCUSD",1750062011117,0.37173333,107170.0,107160.0,0.60708427]
["bitfinex","BTCUSD",1750062012032,0.39039474,107170.0,107160.0,0.60708427]
["bitfinex","BTCUSD",1750062012274,0.57701412,107170.0,107160.0,0.59775311]
["bitfinex","BTCUSD",1750062012500,0.57701412,107170.0,107160.0,0.61641634]
["bitfinex","BTCUSD",1750062012722,0.57701412,107170.0,107160.0,0.62574791]
["bitfinex","BTCUSD",1750062013161,0.39972562,107170.0,107160.0,0.60832306]
["bitfinex","BTCUSD",1750062013382,0.39972562,107170.0,107160.0,0.60532306]
["bitfinex","BTCUSD",1750062013604,0.39972562,107170.0,107160.0,0.60732306]
["bitfinex","BTCUSD",1750062013824,0.39039474,107170.0,107160.0,0.62917253]
["bitfinex","BTCUSD",1750062014239,0.39039474,107170.0,107160.0,0.61884078]
["bitfinex","BTCUSD",1750062014429,0.39039474,107170.0,107160.0,0.61784078]
["bitfinex","BTCUSD",1750062014726,0.39039474,107170.0,107160.0,0.62717209]
["bitfinex","BTCUSD",1750062014916,0.39039474,107170.0,107160.0,0.630172]
["bitfinex","BTCUSD",1750062015115,0.39039474,107170.0,107160.0,0.62084069]
["bitfinex","BTCUSD",1750062015321,0.39039474,107170.0,107160.0,0.60332271]
["bitfinex","BTCUSD",1750062015463,0.39039474,107170.0,107160.0,0.60632271]
["bitfinex","BTCUSD",1750062015696,0.39039474,107170.0,107160.0,0.61565402]
["bitfinex","BTCUSD",1750062015963,0.39039474,107170.0,107160.0,0.63317199]
["bitfinex","BTCUSD",1750062016176,0.39039474,107170.0,107160.0,0.62384033]
["bitfinex","BTCUSD",1750062016534,0.39039474,107170.0,107160.0,0.62384029]
["bitfinex","BTCUSD",1750062016732,0.39039474,107170.0,107160.0,0.60632236]
["bitfinex","BTCUSD",1750062017338,0.39039474,107170.0,107160.0,0.62384028]
["bitfinex","BTCUSD",1750062017764,0.39039474,107170.0,107160.0,0.59699105]
["bitfinex","BTCUSD",1750062017941,0.39039474,107170.0,107160.0,0.62384028]
["bitfinex","BTCUSD",1750062018165,0.39972561,107170.0,107160.0,0.59699105]
["bitfinex","BTCUSD",1750062018355,0.39039465,107170.0,107160.0,0.63317151]
["bitfinex","BTCUSD",1750062018615,0.37173333,107170.0,107160.0,0.62384028]
["bitfinex","BTCUSD",1750062018802,0.38106386,107170.0,107160.0,0.61565359]
["bitfinex","BTCUSD",1750062019241,0.39039456,107170.0,107160.0,0.63317151]
["bitfinex","BTCUSD",1750062019385,0.39039456,107170.0,107160.0,0.60632236]
["bitfinex","BTCUSD",1750062019611,0.39039456,107170.0,107160.0,0.62384028]
["bitfinex","BTCUSD",1750062019821,0.39972527,107170.0,107160.0,0.62384028]
["bitfinex","BTCUSD",1750062020037,0.39972527,107170.0,107160.0,0.63317151]
["bitfinex","BTCUSD",1750062020266,0.39972527,107170.0,107160.0,0.62384028]
["bitfinex","BTCUSD",1750062020481,0.39972527,107170.0,107160.0,0.60632236]
["bitfinex","BTCUSD",1750062020946,0.39972527,107170.0,107160.0,0.61565359]
["bitfinex","BTCUSD",1750062020947,0.39039448,107170.0,107160.0,0.61565359]
["bitfinex","BTCUSD",1750062021399,0.39972527,107170.0,107160.0,0.61565359]
["bitfinex","BTCUSD",1750062021868,0.39972527,107170.0,107160.0,0.60632236]
["bitfinex","BTCUSD",1750062022037,0.39039448,107170.0,107160.0,0.61565359]
["bitfinex","BTCUSD",1750062022503,0.39039448,107170.0,107160.0,0.63317148]
["bitfinex","BTCUSD",1750062022738,0.01307279,107170.0,107160.0,1.49506652]
["bitfinex","BTCUSD",1750062022968,0.01307279,107170.0,107160.0,1.59130632]
["bitfinex","BTCUSD",1750062023244,0.01307279,107170.0,107160.0,1.60584594]
["bitfinex","BTCUSD",1750062023466,0.01307279,107170.0,107160.0,1.58833126]
["bitfinex","BTCUSD",1750062023686,0.01307279,107170.0,107160.0,1.60584523]
["bitfinex","BTCUSD",1750062024144,0.01307279,107170.0,107160.0,1.74240652]
["bitfinex","BTCUSD",1750062024365,0.01307279,107170.0,107160.0,1.74740652]
["bitfinex","BTCUSD",1750062024603,0.01307279,107170.0,107160.0,1.76192043]
["bitfinex","BTCUSD",1750062024816,0.01307279,107170.0,107160.0,1.74440652]
["bitfinex","BTCUSD",1750062025042,0.01307279,107170.0,107160.0,1.74740652]
["bitfinex","BTCUSD",1750062025253,0.01307279,107170.0,107160.0,1.76492043]
["bitfinex","BTCUSD",1750062025467,0.01307279,107170.0,107160.0,1.76472036]
["bitfinex","BTCUSD",1750062025930,0.01307279,107170.0,107160.0,1.74720652]
["bitfinex","BTCUSD",1750062026145,0.01307279,107170.0,107160.0,1.76472036]
["bitfinex","BTCUSD",1750062026372,0.01307279,107170.0,107160.0,1.74720652]
["bitfinex","BTCUSD",1750062026603,0.01307279,107170.0,107160.0,1.99720652]
["bitfinex","BTCUSD",1750062026856,0.33548612,107220.0,107210.0,0.01865488]
["bitfinex","BTCUSD",1750062026857,0.09385084,107220.0,107210.0,0.01865488]
["bitfinex","BTCUSD",1750062027131,0.44317684,107220.0,107210.0,0.44585412]
["bitfinex","BTCUSD",1750062027357,0.45250337,107220.0,107210.0,0.29024204]
["bitfinex","BTCUSD",1750062027597,0.8834509,107220.0,107210.0,0.41296529]
["bitfinex","BTCUSD",1750062027823,1.06998326,107220.0,107210.0,0.2223764]
["bitfinex","BTCUSD",1750062028064,1.07345437,107220.0,107210.0,0.38502371]
["bitfinex","BTCUSD",1750062028287,1.07045437,107220.0,107210.0,0.39435093]
["bitfinex","BTCUSD",1750062028516,0.55324862,107220.0,107210.0,0.40367807]
["bitfinex","BTCUSD",1750062028753,0.89324862,107220.0,107210.0,0.40367807]
["bitfinex","BTCUSD",1750062028953,0.89324862,107220.0,107210.0,0.41300512]
["bitfinex","BTCUSD",1750062029193,0.89324862,107220.0,107210.0,0.40367807]
["bitfinex","BTCUSD",1750062029412,0.89324862,107220.0,107210.0,0.39535093]
["bitfinex","BTCUSD",1750062029653,0.88392279,107220.0,107210.0,0.39535093]
["bitfinex","BTCUSD",1750062029890,0.88592279,107220.0,107210.0,0.39535093]
["bitfinex","BTCUSD",1750062030110,0.88592279,107220.0,107210.0,0.40467807]
["bitfinex","BTCUSD",1750062030351,0.81072422,107220.0,107210.0,0.39535093]
["bitfinex","BTCUSD",1750062030591,0.81072422,107220.0,107210.0,0.40467807]
["bitfinex","BTCUSD",1750062030829,0.81072422,107220.0,107210.0,0.39535093]
["bitfinex","BTCUSD",1750062031604,0.98793049,107220.0,107210.0,0.38602371]
["bitfinex","BTCUSD",1750062031860,0.97860414,107220.0,107210.0,0.19014672]
["bitfinex","BTCUSD",1750062032137,0.97860414,107220.0,107210.0,0.19947403]
["bitfinex","BTCUSD",1750062032694,0.97860414,107220.0,107210.0,0.39535101]
["bitfinex","BTCUSD",1750062032952,0.97860414,107220.0,107210.0,0.38602379]
["bitfinex","BTCUSD",1750062033743,0.97860414,107220.0,107210.0,0.39535101]
["bitfinex","BTCUSD",1750062034329,0.97860414,107220.0,107210.0,0.40467815]
["bitfinex","BTCUSD",1750062034330,0.79207178,107220.0,107210.0,0.40467815]
["bitfinex","BTCUSD",1750062034619,0.97860414,107220.0,107210.0,0.38602379]
["bitfinex","BTCUSD",1750062034901,0.97860414,107220.0,107210.0,0.39535101]
["bitfinex","BTCUSD",1750062035275,0.79207178,107220.0,107210.0,0.39535101]
["bitfinex","BTCUSD",1750062035552,0.79207178,107220.0,107210.0,0.40467815]
["bitfinex","BTCUSD",1750062035826,0.79207178,107220.0,107210.0,0.39535101]
["bitfinex","BTCUSD",1750062037791,0.97860414,107220.0,107210.0,0.38602379]
["bitfinex","BTCUSD",1750062038531,0.97860414,107220.0,107210.0,0.19939412]
["bitfinex","BTCUSD",1750062039077,0.97860414,107220.0,107210.0,0.39527119]
["bitfinex","BTCUSD",1750062039291,0.97860414,107220.0,107210.0,0.40459841]
["bitfinex","BTCUSD",1750062039533,0.78274491,107220.0,107210.0,0.41392555]
["bitfinex","BTCUSD",1750062039755,0.35179703,107220.0,107210.0,0.47832494]
["bitfinex","BTCUSD",1750062039984,0.36112312,107220.0,107210.0,0.47832494]
["bitfinex","BTCUSD",1750062040454,0.34247111,107220.0,107210.0,0.47832494]
["bitfinex","BTCUSD",1750062041155,0.00247111,107220.0,107210.0,0.47832494]
["bitfinex","BTCUSD",1750062045218,0.01179694,107220.0,107210.0,0.47832494]
["bitfinex","BTCUSD",1750062045431,0.00247111,107220.0,107210.0,0.47832494]
["bitfinex","BTCUSD",1750062046309,0.00247111,107220.0,107210.0,0.49583337]
["bitfinex","BTCUSD",1750062046518,0.00247111,107220.0,107210.0,0.47832494]
["bitfinex","BTCUSD",1750062046722,0.00247111,107220.0,107210.0,0.49583337]
["bitfinex","BTCUSD",1750062046936,0.00247111,107220.0,107210.0,0.47832494]
["bitfinex","BTCUSD",1750062048492,0.01179694,107220.0,107210.0,0.47832494]
["bitfinex","BTCUSD",1750062048894,0.00247111,107220.0,107210.0,0.47832494]
["bitfinex","BTCUSD",1750062050976,0.00247111,107220.0,107210.0,0.47804494]
["bitfinex","BTCUSD",1750062051201,0.44274456,107220.0,107210.0,0.32508494]
["bitfinex","BTCUSD",1750062051397,0.45207065,107220.0,107210.0,0.47812494]
["bitfinex","BTCUSD",1750062051610,0.44274456,107220.0,107210.0,0.47812494]
["bitfinex","BTCUSD",1750062052020,0.01179703,107220.0,107210.0,0.47812494]
["bitfinex","BTCUSD",1750062052237,0.44274456,107220.0,107210.0,0.29208494]
["bitfinex","BTCUSD",1750062052507,0.44274456,107220.0,107210.0,0.44508494]
["bitfinex","BTCUSD",1750062053141,0.44274456,107220.0,107210.0,0.29208494]
["bitfinex","BTCUSD",1750062053346,0.45207065,107220.0,107210.0,0.44508494]
["bitfinex","BTCUSD",1750062053553,0.44274456,107220.0,107210.0,0.44508494]
["bitfinex","BTCUSD",1750062053970,0.43341864,107220.0,107210.0,0.47708494]
["bitfinex","BTCUSD",1750062054221,0.44274456,107220.0,107210.0,0.47708494]
["bitfinex","BTCUSD",1750062055162,0.44274447,107220.0,107210.0,0.47708494]
["bitfinex","BTCUSD",1750062055378,0.45207047,107220.0,107210.0,0.47708494]
["bitfinex","BTCUSD",1750062055551,0.44274447,107220.0,107210.0,0.47708494]
["bitfinex","BTCUSD",1750062055971,0.45207047,107220.0,107210.0,0.47708494]
["bitfinex","BTCUSD",1750062056324,0.45207056,107220.0,107210.0,0.47708494]
["bitfinex","BTCUSD",1750062056520,0.45207047,107220.0,107210.0,0.47708494]
["bitfinex","BTCUSD",1750062057005,0.45207039,107220.0,107210.0,0.44508494]
["bitfinex","BTCUSD",1750062057228,0.01179694,107220.0,107210.0,0.44508494]
["bitfinex","BTCUSD",1750062057410,0.45207047,107220.0,107210.0,0.46254712]
["bitfinex","BTCUSD",1750062057726,0.45207039,107220.0,107210.0,0.46254712]
["bitfinex","BTCUSD",1750062057978,0.45207039,107220.0,107210.0,0.49274712]
["bitfinex","BTCUSD",1750062058576,0.45207039,107220.0,107210.0,0.47528494]
["bitfinex","BTCUSD",1750062059993,0.00247111,107220.0,107210.0,0.47528494]
["bitfinex","BTCUSD",1750062060200,0.44274464,107220.0,107210.0,0.47528494]
["bitfinex","BTCUSD",1750062060641,0.44274456,107220.0,107210.0,0.47528494]
["bitfinex","BTCUSD",1750062060854,0.43341864,107220.0,107210.0,0.47528494]
["bitfinex","BTCUSD",1750062061069,0.44274447,107220.0,107210.0,0.47497307]
["bitfinex","BTCUSD",1750062061280,0.45207047,107220.0,107210.0,0.47497307]
["bitfinex","BTCUSD",1750062061704,0.44274447,107220.0,107210.0,0.47497307]
["bitfinex","BTCUSD",1750062062100,0.01179694,107220.0,107210.0,0.47497307]
["bitfinex","BTCUSD",1750062062309,0.44274447,107220.0,107210.0,0.47497307]
["bitfinex","BTCUSD",1750062062945,0.43341864,107220.0,107210.0,0.47497307]
["bitfinex","BTCUSD",1750062063598,0.43341864,107220.0,107210.0,0.47473307]
["bitfinex","BTCUSD",1750062063837,0.00247111,107220.0,107210.0,0.47473307]
["bitfinex","BTCUSD",1750062064533,0.01179694,107220.0,107210.0,0.47473307]
["bitfinex","BTCUSD",1750062064967,0.43364016,107220.0,107210.0,0.32197307]
["bitfinex","BTCUSD",1750062065220,0.43364016,107220.0,107210.0,0.47469307]
["bitfinex","BTCUSD",1750062065858,0.44296599,107220.0,107210.0,0.32197307]
["bitfinex","BTCUSD",1750062066072,0.44296599,107220.0,107210.0,0.47469307]
["bitfinex","BTCUSD",1750062066542,0.01179694,107220.0,107210.0,0.47469307]
["bitfinex","BTCUSD",1750062066768,0.44296599,107220.0,107210.0,0.47469307]
["bitfinex","BTCUSD",1750062067305,0.44296599,107220.0,107210.0,0.44445307]
["bitfinex","BTCUSD",1750062067520,0.45229191,107220.0,107210.0,0.41301307]
["bitfinex","BTCUSD",1750062067781,0.461618,107220.0,107210.0,0.41301307]
["bitfinex","BTCUSD",1750062067987,0.461618,107220.0,107210.0,0.26037307]
["bitfinex","BTCUSD",1750062068211,0.461618,107220.0,107210.0,0.41313307]
["bitfinex","BTCUSD",1750062069173,0.02112286,107220.0,107210.0,0.41313307]
["bitfinex","BTCUSD",1750062069392,0.46161791,107220.0,107210.0,0.41313307]
["bitfinex","BTCUSD",1750062069816,0.46161791,107220.0,107210.0,0.43064191]
["bitfinex","BTCUSD",1750062070025,0.46161791,107220.0,107210.0,0.4306419]
["bitfinex","BTCUSD",1750062070238,0.90211314,107220.0,107210.0,0.4305619]
["bitfinex","BTCUSD",1750062070463,0.90211305,107220.0,107210.0,0.4305619]
["bitfinex","BTCUSD",1750062071126,0.90211305,107220.0,107210.0,0.43056193]
["bitfinex","BTCUSD",1750062071630,2.07760366,107220.0,107210.0,0.01850886]
["bitfinex","BTCUSD",1750062071848,2.12402703,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750062072080,2.15589515,107220.0,107210.0,0.1538]
["bitfinex","BTCUSD",1750062072309,2.15589515,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750062072535,2.15589515,107220.0,107210.0,0.01851415]
["bitfinex","BTCUSD",1750062072536,2.170436,107220.0,107210.0,0.01851415]
["bitfinex","BTCUSD",1750062072759,0.28749988,107190.0,107180.0,0.20522541]
["bitfinex","BTCUSD",1750062072989,0.71866893,107190.0,107180.0,0.35818541]
["bitfinex","BTCUSD",1750062073212,0.70001179,107190.0,107180.0,0.00933009]
["bitfinex","BTCUSD",1750062073450,0.70001179,107190.0,107180.0,0.16229009]
["bitfinex","BTCUSD",1750062073678,0.01865888,107180.0,107170.0,0.23793893]
["bitfinex","BTCUSD",1750062073895,0.44982793,107180.0,107170.0,0.39648188]
["bitfinex","BTCUSD",1750062074123,0.44982784,107180.0,107170.0,0.39648188]
["bitfinex","BTCUSD",1750062074359,0.44049836,107180.0,107170.0,0.39648188]
["bitfinex","BTCUSD",1750062074597,0.44982793,107180.0,107170.0,0.39648188]
["bitfinex","BTCUSD",1750062074813,0.00932931,107180.0,107170.0,0.39648188]
["bitfinex","BTCUSD",1750062075028,0.01865871,107180.0,107170.0,0.39652899]
["bitfinex","BTCUSD",1750062075285,0.02798828,107180.0,107170.0,0.39652899]
["bitfinex","BTCUSD",1750062075501,0.01865871,107180.0,107170.0,0.39652899]
["bitfinex","BTCUSD",1750062075716,0.02798828,107180.0,107170.0,0.39952899]
["bitfinex","BTCUSD",1750062075938,0.02798828,107180.0,107170.0,0.26089987]
["bitfinex","BTCUSD",1750062076158,0.47815748,107180.0,107170.0,0.41381987]
["bitfinex","BTCUSD",1750062076601,0.46882765,107180.0,107170.0,0.41381987]
["bitfinex","BTCUSD",1750062077025,0.04664769,107180.0,107170.0,0.41381987]
["bitfinex","BTCUSD",1750062077467,0.03731838,107180.0,107170.0,0.41381987]
["bitfinex","BTCUSD",1750062077889,0.04664821,107180.0,107170.0,0.41377987]
["bitfinex","BTCUSD",1750062078313,0.04664821,107180.0,107170.0,0.26089987]
["bitfinex","BTCUSD",1750062078542,0.04664821,107180.0,107170.0,0.41377987]
["bitfinex","BTCUSD",1750062078754,0.03731838,107180.0,107170.0,0.41373987]
["bitfinex","BTCUSD",1750062078977,0.72163101,107180.0,107170.0,0.06371649]
["bitfinex","BTCUSD",1750062079205,1.0429716,107180.0,107170.0,0.02543434]
["bitfinex","BTCUSD",1750062079422,1.0429716,107180.0,107170.0,0.17827434]
["bitfinex","BTCUSD",1750062079423,1.13921336,107180.0,107170.0,0.17827434]
["bitfinex","BTCUSD",1750062079643,1.13921336,107180.0,107170.0,0.02543557]
["bitfinex","BTCUSD",1750062079644,1.17901336,107180.0,107170.0,0.02543557]
["bitfinex","BTCUSD",1750062079874,1.17901336,107180.0,107170.0,0.16088711]
["bitfinex","BTCUSD",1750062080309,0.74750365,107180.0,107170.0,0.17831558]
["bitfinex","BTCUSD",1750062080523,1.17901336,107180.0,107170.0,0.15792711]
["bitfinex","BTCUSD",1750062080988,1.17901336,107180.0,107170.0,0.15992711]
["bitfinex","BTCUSD",1750062081198,1.17901336,107180.0,107170.0,0.17231558]
["bitfinex","BTCUSD",1750062081419,1.17901336,107180.0,107170.0,0.01943558]
["bitfinex","BTCUSD",1750062081662,1.17901336,107180.0,107170.0,0.02243621]
["bitfinex","BTCUSD",1750062081875,1.17901336,107180.0,107170.0,0.02043677]
["bitfinex","BTCUSD",1750062082100,1.17901336,107180.0,107170.0,0.00304711]
["bitfinex","BTCUSD",1750062082101,1.19355421,107180.0,107170.0,0.00304711]
["bitfinex","BTCUSD",1750062082345,1.85314249,107180.0,107170.0,0.00104711]
["bitfinex","BTCUSD",1750062082570,1.99959444,107180.0,107170.0,0.00104711]
["bitfinex","BTCUSD",1750062082799,1.99959444,107180.0,107170.0,0.01956913]
["bitfinex","BTCUSD",1750062083019,1.99959444,107180.0,107170.0,0.00104711]
["bitfinex","BTCUSD",1750062083244,2.00259444,107180.0,107170.0,0.01856928]
["bitfinex","BTCUSD",1750062083479,2.00259444,107180.0,107170.0,0.00104711]
["bitfinex","BTCUSD",1750062084349,2.00259444,107180.0,107170.0,4.711e-05]
["bitfinex","BTCUSD",1750062084588,0.55049102,107170.0,107160.0,0.08972286]
["bitfinex","BTCUSD",1750062084814,1.63391447,107170.0,107160.0,0.08976991]
["bitfinex","BTCUSD",1750062086908,1.63691447,107170.0,107160.0,0.08976991]
["bitfinex","BTCUSD",1750062087579,1.64091447,107170.0,107160.0,0.08976991]
["bitfinex","BTCUSD",1750062090052,0.55985987,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750062090287,1.17735049,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062090513,1.13747049,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062090739,1.17735049,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062091169,1.10437049,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062091392,1.11295049,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062091609,1.07307049,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062091862,1.11295049,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062092090,1.15181134,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062092322,1.28784056,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062092580,1.15181134,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062092795,1.19169134,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062093228,1.21974834,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062093450,1.22074834,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062093673,1.31689756,107150.0,107140.0,0.10873193]
["bitfinex","BTCUSD",1750062093916,1.31689756,107150.0,107140.0,0.10873195]
["bitfinex","BTCUSD",1750062094134,1.31689756,107150.0,107140.0,0.10873193]
["bitfinex","BTCUSD",1750062094359,1.29084056,107150.0,107140.0,0.1087319]
["bitfinex","BTCUSD",1750062094565,1.29084056,107150.0,107140.0,0.10873188]
["bitfinex","BTCUSD",1750062095228,1.29084056,107150.0,107140.0,0.1087319]
["bitfinex","BTCUSD",1750062095439,1.19469134,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062095667,1.19469134,107150.0,107140.0,0.1087319]
["bitfinex","BTCUSD",1750062097261,1.15481134,107150.0,107140.0,0.1087319]
["bitfinex","BTCUSD",1750062097478,1.19469134,107150.0,107140.0,0.10873163]
["bitfinex","BTCUSD",1750062097692,1.19469134,107150.0,107140.0,0.10873176]
["bitfinex","BTCUSD",1750062097935,1.29084056,107150.0,107140.0,0.10873173]
["bitfinex","BTCUSD",1750062098146,1.29084056,107150.0,107140.0,0.10873163]
["bitfinex","BTCUSD",1750062098394,1.25096056,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062098606,1.29084056,107150.0,107140.0,0.10873168]
["bitfinex","BTCUSD",1750062098814,1.29084056,107150.0,107140.0,0.10873169]
["bitfinex","BTCUSD",1750062099022,1.29084056,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062099695,1.29084056,107150.0,107140.0,0.10873169]
["bitfinex","BTCUSD",1750062101004,1.14027049,107150.0,107140.0,0.10873169]
["bitfinex","BTCUSD",1750062101224,1.18015049,107150.0,107140.0,0.10873169]
["bitfinex","BTCUSD",1750062101439,0.74864078,107150.0,107140.0,0.10873169]
["bitfinex","BTCUSD",1750062101672,1.18015049,107150.0,107140.0,0.10873156]
["bitfinex","BTCUSD",1750062101898,1.18015049,107150.0,107140.0,0.10873155]
["bitfinex","BTCUSD",1750062102144,1.11595049,107150.0,107140.0,0.10873151]
["bitfinex","BTCUSD",1750062102802,1.11595049,107150.0,107140.0,0.10004714]
["bitfinex","BTCUSD",1750062103045,1.11595049,107150.0,107140.0,0.10873151]
["bitfinex","BTCUSD",1750062103263,1.11595049,107150.0,107140.0,0.16933151]
["bitfinex","BTCUSD",1750062103264,0.68444078,107150.0,107140.0,0.16933151]
["bitfinex","BTCUSD",1750062103495,0.68444078,107150.0,107140.0,0.16064714]
["bitfinex","BTCUSD",1750062103724,1.11595049,107150.0,107140.0,0.34803627]
["bitfinex","BTCUSD",1750062103949,1.11595049,107150.0,107140.0,0.16136472]
["bitfinex","BTCUSD",1750062104411,1.11595049,107150.0,107140.0,0.15203114]
["bitfinex","BTCUSD",1750062104629,1.11595049,107150.0,107140.0,0.16136472]
["bitfinex","BTCUSD",1750062104846,1.10661822,107150.0,107140.0,0.15203114]
["bitfinex","BTCUSD",1750062105981,1.06673822,107150.0,107140.0,0.15203114]
["bitfinex","BTCUSD",1750062106191,1.10661822,107150.0,107140.0,0.15203114]
["bitfinex","BTCUSD",1750062106405,1.10661822,107150.0,107140.0,0.12173114]
["bitfinex","BTCUSD",1750062107496,0.67510851,107150.0,107140.0,0.12173114]
["bitfinex","BTCUSD",1750062107715,1.10661822,107150.0,107140.0,0.09143114]
["bitfinex","BTCUSD",1750062108375,1.12893676,107150.0,107140.0,0.09143114]
["bitfinex","BTCUSD",1750062108834,1.28728598,107150.0,107140.0,0.09143114]
["bitfinex","BTCUSD",1750062111568,1.28728598,107150.0,107140.0,0.10894145]
["bitfinex","BTCUSD",1750062112012,1.28728598,107150.0,107140.0,0.09143114]
["bitfinex","BTCUSD",1750062112221,1.31504025,107150.0,107140.0,0.09143114]
["bitfinex","BTCUSD",1750062112654,1.31504025,107150.0,107140.0,0.10894145]
["bitfinex","BTCUSD",1750062113082,1.31504025,107150.0,107140.0,0.09143114]
["bitfinex","BTCUSD",1750062113289,0.88353054,107150.0,107140.0,0.10894145]
["bitfinex","BTCUSD",1750062113509,1.31504025,107150.0,107140.0,0.10894145]
["bitfinex","BTCUSD",1750062113763,1.31504025,107150.0,107140.0,0.09143114]
["bitfinex","BTCUSD",1750062113936,1.31504025,107150.0,107140.0,0.10895535]
["bitfinex","BTCUSD",1750062114615,0.88353054,107150.0,107140.0,0.10895535]
["bitfinex","BTCUSD",1750062114826,1.31504025,107150.0,107140.0,0.09143114]
["bitfinex","BTCUSD",1750062115269,1.31504025,107150.0,107140.0,0.10895535]
["bitfinex","BTCUSD",1750062115494,1.31504025,107150.0,107140.0,0.09143114]
["bitfinex","BTCUSD",1750062115706,1.31504025,107150.0,107140.0,0.10895535]
["bitfinex","BTCUSD",1750062115925,1.31504025,107150.0,107140.0,0.09143114]
["bitfinex","BTCUSD",1750062116153,1.31504025,107150.0,107140.0,0.10895535]
["bitfinex","BTCUSD",1750062116410,0.65754705,107150.0,107140.0,0.10895522]
["bitfinex","BTCUSD",1750062116626,1.15669103,107150.0,107140.0,0.09143114]
["bitfinex","BTCUSD",1750062116847,1.11681103,107150.0,107140.0,0.10895466]
["bitfinex","BTCUSD",1750062117062,1.11681103,107150.0,107140.0,0.10895462]
["bitfinex","BTCUSD",1750062117063,1.15669103,107150.0,107140.0,0.10895462]
["bitfinex","BTCUSD",1750062117500,1.22528598,107150.0,107140.0,0.10895462]
["bitfinex","BTCUSD",1750062117751,0.65754705,107150.0,107140.0,0.10895463]
["bitfinex","BTCUSD",1750062117975,1.08905676,107150.0,107140.0,0.15423114]
["bitfinex","BTCUSD",1750062118157,1.12913676,107150.0,107140.0,0.17175441]
["bitfinex","BTCUSD",1750062118409,1.08905676,107150.0,107140.0,0.15423114]
["bitfinex","BTCUSD",1750062118626,1.12913676,107150.0,107140.0,0.17175438]
["bitfinex","BTCUSD",1750062118848,1.12913676,107150.0,107140.0,0.1717543]
["bitfinex","BTCUSD",1750062119065,1.12913676,107150.0,107140.0,0.15423114]
["bitfinex","BTCUSD",1750062119261,1.12913676,107150.0,107140.0,0.1717544]
["bitfinex","BTCUSD",1750062119477,1.12913676,107150.0,107140.0,0.15423114]
["bitfinex","BTCUSD",1750062119696,1.12913676,107150.0,107140.0,0.1717544]
["bitfinex","BTCUSD",1750062119909,1.12913676,107150.0,107140.0,0.15423114]
["bitfinex","BTCUSD",1750062120562,0.65754705,107150.0,107140.0,0.1717544]
["bitfinex","BTCUSD",1750062120794,1.12913676,107150.0,107140.0,0.15423114]
["bitfinex","BTCUSD",1750062121009,1.12913676,107150.0,107140.0,0.17175439]
["bitfinex","BTCUSD",1750062121222,1.12913676,107150.0,107140.0,0.17175438]
["bitfinex","BTCUSD",1750062121701,1.12913676,107150.0,107140.0,0.15423114]
["bitfinex","BTCUSD",1750062121914,1.12913676,107150.0,107140.0,0.17175438]
["bitfinex","BTCUSD",1750062122140,1.12913676,107150.0,107140.0,0.1717544]
["bitfinex","BTCUSD",1750062122353,1.12913676,107150.0,107140.0,0.15423114]
["bitfinex","BTCUSD",1750062122564,1.12913676,107150.0,107140.0,0.1717544]
["bitfinex","BTCUSD",1750062123039,1.12913676,107150.0,107140.0,0.15423114]
["bitfinex","BTCUSD",1750062123247,1.12913676,107150.0,107140.0,0.17175441]
["bitfinex","BTCUSD",1750062123465,1.12913676,107150.0,107140.0,0.15423114]
["bitfinex","BTCUSD",1750062123689,1.12913676,107150.0,107140.0,0.17175442]
["bitfinex","BTCUSD",1750062123907,1.12913676,107150.0,107140.0,0.15423114]
["bitfinex","BTCUSD",1750062124119,1.12913676,107150.0,107140.0,0.1717544]
["bitfinex","BTCUSD",1750062124330,1.12913676,107150.0,107140.0,0.15423114]
["bitfinex","BTCUSD",1750062124572,1.12913676,107150.0,107140.0,0.1717544]
["bitfinex","BTCUSD",1750062124797,0.60138529,107150.0,107140.0,0.37709294]
["bitfinex","BTCUSD",1750062125030,0.36531854,107150.0,107140.0,0.45161841]
["bitfinex","BTCUSD",1750062125265,0.003,107150.0,107140.0,0.45161614]
["bitfinex","BTCUSD",1750062125485,0.35233192,107150.0,107140.0,0.45161561]
["bitfinex","BTCUSD",1750062125704,0.35233192,107150.0,107140.0,0.45161571]
["bitfinex","BTCUSD",1750062125922,0.37099629,107150.0,107140.0,0.43409526]
["bitfinex","BTCUSD",1750062126145,0.36999629,107150.0,107140.0,0.45161581]
["bitfinex","BTCUSD",1750062126364,0.81083844,107150.0,107140.0,0.37709047]
["bitfinex","BTCUSD",1750062126591,0.97882899,107150.0,107140.0,0.32631255]
["bitfinex","BTCUSD",1750062126809,1.01890899,107150.0,107140.0,0.34497989]
["bitfinex","BTCUSD",1750062127027,1.01890899,107150.0,107140.0,0.32745821]
["bitfinex","BTCUSD",1750062127239,1.01690899,107150.0,107140.0,0.55031839]
["bitfinex","BTCUSD",1750062127454,1.01690899,107150.0,107140.0,0.63628555]
["bitfinex","BTCUSD",1750062127667,1.01690899,107150.0,107140.0,0.617619]
["bitfinex","BTCUSD",1750062128109,1.01690899,107150.0,107140.0,0.60009719]
["bitfinex","BTCUSD",1750062128766,1.01690899,107150.0,107140.0,0.60943051]
["bitfinex","BTCUSD",1750062128986,1.01690899,107150.0,107140.0,0.60009719]
["bitfinex","BTCUSD",1750062129296,1.01690899,107150.0,107140.0,0.60943051]
["bitfinex","BTCUSD",1750062129385,1.01690899,107150.0,107140.0,0.60009719]
["bitfinex","BTCUSD",1750062129807,1.01690899,107150.0,107140.0,0.39475866]
["bitfinex","BTCUSD",1750062130447,1.01690899,107150.0,107140.0,0.38542508]
["bitfinex","BTCUSD",1750062130648,1.01690899,107150.0,107140.0,0.39475848]
["bitfinex","BTCUSD",1750062130871,1.01690899,107150.0,107140.0,0.39475857]
["bitfinex","BTCUSD",1750062131086,1.01690899,107150.0,107140.0,0.38542508]
["bitfinex","BTCUSD",1750062131542,1.00757655,107150.0,107140.0,0.23186508]
["bitfinex","BTCUSD",1750062131730,0.57606684,107150.0,107140.0,0.32008472]
["bitfinex","BTCUSD",1750062131933,1.00757655,107150.0,107140.0,0.32008472]
["bitfinex","BTCUSD",1750062132424,1.00757655,107150.0,107140.0,0.31075114]
["bitfinex","BTCUSD",1750062132834,0.99824393,107150.0,107140.0,0.31075114]
["bitfinex","BTCUSD",1750062133246,0.99824393,107150.0,107140.0,0.27965114]
["bitfinex","BTCUSD",1750062133755,0.95816393,107150.0,107140.0,0.27965114]
["bitfinex","BTCUSD",1750062134022,0.99824393,107150.0,107140.0,0.27965114]
["bitfinex","BTCUSD",1750062136050,0.99824393,107150.0,107140.0,0.33301861]
["bitfinex","BTCUSD",1750062136261,0.99824393,107150.0,107140.0,0.27965114]
["bitfinex","BTCUSD",1750062136917,0.99824393,107150.0,107140.0,0.31265114]
["bitfinex","BTCUSD",1750062137314,0.99824393,107150.0,107140.0,0.31065114]
["bitfinex","BTCUSD",1750062137624,0.99824393,107150.0,107140.0,0.30965114]
["bitfinex","BTCUSD",1750062138062,0.34933253,107150.0,107140.0,0.49632278]
["bitfinex","BTCUSD",1750062138261,1.02624135,107150.0,107140.0,0.5786243]
["bitfinex","BTCUSD",1750062138457,1.02624135,107150.0,107140.0,0.5879577]
["bitfinex","BTCUSD",1750062138615,1.02624135,107150.0,107140.0,0.5786243]
["bitfinex","BTCUSD",1750062138825,1.02624135,107150.0,107140.0,0.5879577]
["bitfinex","BTCUSD",1750062139040,1.02624135,107150.0,107140.0,0.58795779]
["bitfinex","BTCUSD",1750062139219,1.02624135,107150.0,107140.0,0.60662451]
["bitfinex","BTCUSD",1750062139412,1.02624135,107150.0,107140.0,0.53365657]
["bitfinex","BTCUSD",1750062139812,1.02624135,107150.0,107140.0,0.51498985]
["bitfinex","BTCUSD",1750062140015,1.02624135,107150.0,107140.0,0.31898472]
["bitfinex","BTCUSD",1750062140546,1.02624135,107150.0,107140.0,0.33765161]
["bitfinex","BTCUSD",1750062140918,0.98616135,107150.0,107140.0,0.53365648]
["bitfinex","BTCUSD",1750062141124,1.02624135,107150.0,107140.0,0.5879576]
["bitfinex","BTCUSD",1750062141583,1.02624135,107150.0,107140.0,0.597291]
["bitfinex","BTCUSD",1750062141930,1.02624135,107150.0,107140.0,0.52432325]
["bitfinex","BTCUSD",1750062142293,1.02624135,107150.0,107140.0,0.51498985]
["bitfinex","BTCUSD",1750062142704,1.02624135,107150.0,107140.0,0.52432325]
["bitfinex","BTCUSD",1750062143088,1.02624135,107150.0,107140.0,0.53365657]
["bitfinex","BTCUSD",1750062143302,1.02624135,107150.0,107140.0,0.52432325]
["bitfinex","BTCUSD",1750062143680,0.83958713,107150.0,107140.0,0.59635768]
["bitfinex","BTCUSD",1750062143879,1.02624135,107150.0,107140.0,0.59635768]
["bitfinex","BTCUSD",1750062144549,1.02624135,107150.0,107140.0,0.58702428]
["bitfinex","BTCUSD",1750062144765,1.02624135,107150.0,107140.0,0.59635768]
["bitfinex","BTCUSD",1750062145189,1.02624135,107150.0,107140.0,0.605691]
["bitfinex","BTCUSD",1750062145393,1.02624135,107150.0,107140.0,0.59635768]
["bitfinex","BTCUSD",1750062145597,0.98616135,107150.0,107140.0,0.605691]
["bitfinex","BTCUSD",1750062145818,1.02624135,107150.0,107140.0,0.61502423]
["bitfinex","BTCUSD",1750062146023,1.02624135,107150.0,107140.0,0.605691]
["bitfinex","BTCUSD",1750062146238,0.40807742,107150.0,107140.0,0.61502423]
["bitfinex","BTCUSD",1750062146451,0.40807742,107150.0,107140.0,0.60569065]
["bitfinex","BTCUSD",1750062146664,0.40807742,107150.0,107140.0,0.61502379]
["bitfinex","BTCUSD",1750062146877,0.83958713,107150.0,107140.0,0.61502379]
["bitfinex","BTCUSD",1750062147512,0.35866437,107150.0,107140.0,0.61502292]
["bitfinex","BTCUSD",1750062147732,0.36799647,107150.0,107140.0,0.61502292]
["bitfinex","BTCUSD",1750062147945,0.37732891,107150.0,107140.0,0.15328]
["bitfinex","BTCUSD",1750062148401,0.37732891,107150.0,107140.0,0.33995164]
["bitfinex","BTCUSD",1750062148612,0.37732891,107150.0,107140.0,0.34928469]
["bitfinex","BTCUSD",1750062148825,0.36799647,107150.0,107140.0,0.35861766]
["bitfinex","BTCUSD",1750062149038,0.37732891,107150.0,107140.0,0.3679508]
["bitfinex","BTCUSD",1750062149292,0.63681049,107160.0,107140.0,0.3679508]
["bitfinex","BTCUSD",1750062149516,1.02610233,107160.0,107150.0,0.01166544]
["bitfinex","BTCUSD",1750062149724,1.02610233,107160.0,107150.0,0.02099788]
["bitfinex","BTCUSD",1750062149958,1.02610233,107160.0,107150.0,0.19831975]
["bitfinex","BTCUSD",1750062150170,1.02610233,107160.0,107150.0,0.19598684]
["bitfinex","BTCUSD",1750062150386,0.00933218,107150.0,107140.0,0.36795045]
["bitfinex","BTCUSD",1750062150605,0.00933192,107150.0,107140.0,0.36795045]
["bitfinex","BTCUSD",1750062150818,0.7931733,107160.0,107150.0,0.19598684]
["bitfinex","BTCUSD",1750062151031,0.8331333,107160.0,107150.0,0.2357192]
["bitfinex","BTCUSD",1750062151255,0.8321333,107160.0,107150.0,0.2357192]
["bitfinex","BTCUSD",1750062151458,0.8331333,107160.0,107150.0,0.24505147]
["bitfinex","BTCUSD",1750062151661,0.8331333,107160.0,107150.0,0.37962684]
["bitfinex","BTCUSD",1750062151875,0.9798101,107160.0,107150.0,0.00933271]
["bitfinex","BTCUSD",1750062152095,0.0186641,107150.0,107140.0,0.4220774]
["bitfinex","BTCUSD",1750062152561,0.02799646,107150.0,107140.0,0.4220774]
["bitfinex","BTCUSD",1750062152779,0.03732856,107150.0,107140.0,0.4220774]
["bitfinex","BTCUSD",1750062152998,0.0279962,107150.0,107140.0,0.42207784]
["bitfinex","BTCUSD",1750062153215,0.03732856,107150.0,107140.0,0.42207784]
["bitfinex","BTCUSD",1750062153458,0.0279962,107150.0,107140.0,0.42207784]
["bitfinex","BTCUSD",1750062153885,0.03732864,107150.0,107140.0,0.42207784]
["bitfinex","BTCUSD",1750062154322,0.03732864,107150.0,107140.0,0.43959808]
["bitfinex","BTCUSD",1750062154537,0.64616108,107150.0,107140.0,0.27702537]
["bitfinex","BTCUSD",1750062154771,0.6368289,107150.0,107140.0,0.02685382]
["bitfinex","BTCUSD",1750062154953,0.6694289,107150.0,107140.0,0.17994805]
["bitfinex","BTCUSD",1750062155162,0.01866611,107140.0,107130.0,0.28722304]
["bitfinex","BTCUSD",1750062155377,0.64618147,107140.0,107130.0,0.21973014]
["bitfinex","BTCUSD",1750062155591,0.45950939,107140.0,107130.0,0.26522838]
["bitfinex","BTCUSD",1750062155790,0.45950939,107140.0,107130.0,0.41834838]
["bitfinex","BTCUSD",1750062156009,0.46884288,107140.0,107130.0,0.41842857]
["bitfinex","BTCUSD",1750062156424,0.46884288,107140.0,107130.0,0.40193261]
["bitfinex","BTCUSD",1750062156629,0.45950939,107140.0,107130.0,0.43076253]
["bitfinex","BTCUSD",1750062156804,0.45950939,107140.0,107130.0,0.26006654]
["bitfinex","BTCUSD",1750062157018,0.46884288,107140.0,107130.0,0.41326654]
["bitfinex","BTCUSD",1750062157216,0.44006888,107140.0,107130.0,0.42260038]
["bitfinex","BTCUSD",1750062157422,0.44006888,107140.0,107130.0,0.41326654]
["bitfinex","BTCUSD",1750062158445,0.44940228,107140.0,107130.0,0.41326654]
["bitfinex","BTCUSD",1750062158830,0.45873551,107140.0,107130.0,0.25073261]
["bitfinex","BTCUSD",1750062159051,0.46806909,107140.0,107130.0,0.37099261]
["bitfinex","BTCUSD",1750062159515,0.46806909,107140.0,107130.0,0.38032654]
["bitfinex","BTCUSD",1750062159924,0.46806909,107140.0,107130.0,0.37099261]
["bitfinex","BTCUSD",1750062160146,0.45873604,107140.0,107130.0,0.3523245]
["bitfinex","BTCUSD",1750062160357,0.63607445,107140.0,107130.0,0.36165877]
["bitfinex","BTCUSD",1750062160566,0.63607445,107140.0,107130.0,0.37099296]
["bitfinex","BTCUSD",1750062160768,0.63607445,107140.0,107130.0,0.38032706]
["bitfinex","BTCUSD",1750062160955,0.63607445,107140.0,107130.0,0.37099296]
["bitfinex","BTCUSD",1750062161163,0.63607445,107140.0,107130.0,0.36165877]
["bitfinex","BTCUSD",1750062161593,0.63607445,107140.0,107130.0,0.37099296]
["bitfinex","BTCUSD",1750062161747,0.63607445,107140.0,107130.0,0.38032706]
["bitfinex","BTCUSD",1750062162690,0.44006888,107140.0,107130.0,0.42236047]
["bitfinex","BTCUSD",1750062163168,0.01866654,107140.0,107130.0,0.42236047]
["bitfinex","BTCUSD",1750062163373,0.45017625,107140.0,107130.0,0.42236047]
["bitfinex","BTCUSD",1750062163586,0.45950913,107140.0,107130.0,0.42236047]
["bitfinex","BTCUSD",1750062163822,0.02799934,107140.0,107130.0,0.41302663]
["bitfinex","BTCUSD",1750062164248,0.03733274,107140.0,107130.0,0.4036927]
["bitfinex","BTCUSD",1750062164454,0.04666623,107140.0,107130.0,0.42236064]
["bitfinex","BTCUSD",1750062164673,0.04666623,107140.0,107130.0,0.41302671]
["bitfinex","BTCUSD",1750062164886,0.01866602,107140.0,107130.0,0.42236064]
["bitfinex","BTCUSD",1750062165079,0.45017573,107140.0,107130.0,0.45967855]
["bitfinex","BTCUSD",1750062165323,0.44084259,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062165545,0.45017564,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062165750,0.45950878,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062165949,0.45017556,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062166385,0.01866585,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062166778,0.0279989,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062167986,0.01866585,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062168610,0.0279989,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062168798,0.00933288,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062169420,0.44084259,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062170155,0.4408425,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062170362,0.45017547,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062170990,0.4408425,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062171321,0.45017538,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062172159,0.43150971,107140.0,107130.0,0.42236021]
["bitfinex","BTCUSD",1750062172366,0.53206591,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750062172580,0.54139844,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750062172788,0.55073106,107150.0,107140.0,0.21467141]
["bitfinex","BTCUSD",1750062173281,0.58323106,107150.0,107140.0,0.21467141]
["bitfinex","BTCUSD",1750062173483,0.56456591,107150.0,107140.0,0.22400438]
["bitfinex","BTCUSD",1750062173759,0.55073106,107150.0,107140.0,0.20533836]
["bitfinex","BTCUSD",1750062173991,0.57389914,107150.0,107140.0,0.21467185]
["bitfinex","BTCUSD",1750062174205,0.56456643,107150.0,107140.0,0.22400508]
["bitfinex","BTCUSD",1750062174449,0.57389914,107150.0,107140.0,0.21467185]
["bitfinex","BTCUSD",1750062174658,0.76055336,107150.0,107140.0,0.21467185]
["bitfinex","BTCUSD",1750062174864,0.76055336,107150.0,107140.0,0.22400508]
["bitfinex","BTCUSD",1750062175394,0.76055336,107150.0,107140.0,0.23219326]
["bitfinex","BTCUSD",1750062175832,0.76055336,107150.0,107140.0,0.21467185]
["bitfinex","BTCUSD",1750062176043,0.76055336,107150.0,107140.0,0.24151281]
["bitfinex","BTCUSD",1750062176267,0.75122135,107150.0,107140.0,0.2415128]
["bitfinex","BTCUSD",1750062176478,0.75122135,107150.0,107140.0,0.21467185]
["bitfinex","BTCUSD",1750062176943,0.71872135,107150.0,107140.0,0.24151273]
["bitfinex","BTCUSD",1750062177146,0.75122135,107150.0,107140.0,0.24151281]
["bitfinex","BTCUSD",1750062177346,0.75122135,107150.0,107140.0,0.23217958]
["bitfinex","BTCUSD",1750062177651,0.75122135,107150.0,107140.0,0.23217959]
["bitfinex","BTCUSD",1750062178064,0.75122135,107150.0,107140.0,0.24968733]
["bitfinex","BTCUSD",1750062178276,0.75094135,107150.0,107140.0,0.25084596]
["bitfinex","BTCUSD",1750062178480,0.75094135,107150.0,107140.0,0.26835369]
["bitfinex","BTCUSD",1750062178687,0.75094135,107150.0,107140.0,0.25084596]
["bitfinex","BTCUSD",1750062179095,0.75094135,107150.0,107140.0,0.26835367]
["bitfinex","BTCUSD",1750062179227,0.75094135,107150.0,107140.0,0.26835369]
["bitfinex","BTCUSD",1750062179436,0.75094135,107150.0,107140.0,0.23217959]
["bitfinex","BTCUSD",1750062179854,0.75094135,107150.0,107140.0,0.24151282]
["bitfinex","BTCUSD",1750062180079,0.75094135,107150.0,107140.0,0.25902056]
["bitfinex","BTCUSD",1750062180291,0.75094135,107150.0,107140.0,0.23217959]
["bitfinex","BTCUSD",1750062180499,0.75094135,107150.0,107140.0,0.26835366]
["bitfinex","BTCUSD",1750062180710,0.75094135,107150.0,107140.0,0.24151282]
["bitfinex","BTCUSD",1750062180907,0.75094135,107150.0,107140.0,0.24968732]
["bitfinex","BTCUSD",1750062181114,0.75094135,107150.0,107140.0,0.25902054]
["bitfinex","BTCUSD",1750062181541,0.75094135,107150.0,107140.0,0.25902055]
["bitfinex","BTCUSD",1750062181766,0.75094135,107150.0,107140.0,0.23217959]
["bitfinex","BTCUSD",1750062181966,0.75094135,107150.0,107140.0,0.24968732]
["bitfinex","BTCUSD",1750062182182,0.75094135,107150.0,107140.0,0.24968733]
["bitfinex","BTCUSD",1750062182589,0.71126135,107150.0,107140.0,0.23217959]
["bitfinex","BTCUSD",1750062182763,0.45950704,107150.0,107140.0,0.24151273]
["bitfinex","BTCUSD",1750062182962,0.49918704,107150.0,107140.0,0.25902043]
["bitfinex","BTCUSD",1750062183272,0.49918704,107150.0,107140.0,0.25902052]
["bitfinex","BTCUSD",1750062183468,0.49918704,107150.0,107140.0,0.24151282]
["bitfinex","BTCUSD",1750062183676,0.49918704,107150.0,107140.0,0.25902052]
["bitfinex","BTCUSD",1750062184084,0.49918704,107150.0,107140.0,0.24968729]
["bitfinex","BTCUSD",1750062184284,0.49918704,107150.0,107140.0,0.24151282]
["bitfinex","BTCUSD",1750062184461,0.45950704,107150.0,107140.0,0.26835366]
["bitfinex","BTCUSD",1750062184672,0.49918704,107150.0,107140.0,0.25084552]
["bitfinex","BTCUSD",1750062184861,0.49918704,107150.0,107140.0,0.28816386]
["bitfinex","BTCUSD",1750062185061,0.49918704,107150.0,107140.0,0.25084552]
["bitfinex","BTCUSD",1750062185265,0.49918704,107150.0,107140.0,0.24151247]
["bitfinex","BTCUSD",1750062185470,0.53981975,107150.0,107140.0,0.25903376]
["bitfinex","BTCUSD",1750062185680,0.53981975,107150.0,107140.0,0.23217933]
["bitfinex","BTCUSD",1750062186081,0.53981975,107150.0,107140.0,0.24970065]
["bitfinex","BTCUSD",1750062186352,0.53981975,107150.0,107140.0,0.24970066]
["bitfinex","BTCUSD",1750062186530,0.7171417,107150.0,107140.0,0.2228461]
["bitfinex","BTCUSD",1750062186886,0.7171417,107150.0,107140.0,0.24970065]
["bitfinex","BTCUSD",1750062187603,0.7171417,107150.0,107140.0,0.23217933]
["bitfinex","BTCUSD",1750062187844,0.7171417,107150.0,107140.0,0.26949767]
["bitfinex","BTCUSD",1750062188057,0.7497417,107150.0,107140.0,0.2228461]
["bitfinex","BTCUSD",1750062188428,0.7497417,107150.0,107140.0,0.23217933]
["bitfinex","BTCUSD",1750062189008,0.7497417,107150.0,107140.0,0.2228461]
["bitfinex","BTCUSD",1750062189237,0.7497417,107150.0,107140.0,0.23217933]
["bitfinex","BTCUSD",1750062189939,0.7497417,107150.0,107140.0,0.24151247]
["bitfinex","BTCUSD",1750062190375,0.49918748,107150.0,107140.0,0.24151247]
["bitfinex","BTCUSD",1750062190600,0.53088748,107150.0,107140.0,0.24151247]
["bitfinex","BTCUSD",1750062190796,0.71781453,107150.0,107140.0,0.23217933]
["bitfinex","BTCUSD",1750062191352,0.71781453,107150.0,107140.0,0.2228461]
["bitfinex","BTCUSD",1750062192324,0.71781453,107150.0,107140.0,0.23217933]
["bitfinex","BTCUSD",1750062192511,0.71781453,107150.0,107140.0,0.2228461]
["bitfinex","BTCUSD",1750062192919,0.70848209,107150.0,107140.0,0.21351278]
["bitfinex","BTCUSD",1750062193118,0.69914947,107150.0,107140.0,0.21351278]
["bitfinex","BTCUSD",1750062193330,2.05544217,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062193508,1.96026699,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062193710,1.96261969,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062194961,1.53101456,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062195173,1.53758095,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062195774,1.50961254,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062196047,1.43441397,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062196246,1.43441396,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062196442,1.43441397,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062196645,1.42784758,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062197066,1.43441397,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062197473,1.42784758,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062197703,1.43441397,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062198463,1.42784758,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062198770,1.43441397,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062199483,1.42784758,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062199686,1.43441401,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062199902,1.42784758,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062200803,1.23540758,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062201022,1.12618846,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062201253,0.45490665,107150.0,107140.0,0.02684132]
["bitfinex","BTCUSD",1750062201489,1.02629177,107150.0,107140.0,0.26347968]
["bitfinex","BTCUSD",1750062201699,0.79062484,107150.0,107140.0,0.27281291]
["bitfinex","BTCUSD",1750062201925,0.83963694,107150.0,107140.0,0.27281291]
["bitfinex","BTCUSD",1750062202152,0.83963694,107150.0,107140.0,0.31414588]
["bitfinex","BTCUSD",1750062202359,0.83963694,107150.0,107140.0,0.30481291]
["bitfinex","BTCUSD",1750062202566,0.83963694,107150.0,107140.0,0.31414596]
["bitfinex","BTCUSD",1750062202787,0.80928956,107150.0,107140.0,0.31414596]
["bitfinex","BTCUSD",1750062203003,0.84896956,107150.0,107140.0,0.31414596]
["bitfinex","BTCUSD",1750062203422,0.85830227,107150.0,107140.0,0.31414552]
["bitfinex","BTCUSD",1750062203855,0.83030441,107150.0,107140.0,0.31414509]
["bitfinex","BTCUSD",1750062204081,0.83963685,107150.0,107140.0,0.31414509]
["bitfinex","BTCUSD",1750062204295,0.83963685,107150.0,107140.0,0.30481212]
["bitfinex","BTCUSD",1750062204511,0.83963667,107150.0,107140.0,0.31414509]
["bitfinex","BTCUSD",1750062206429,0.8489692,107150.0,107140.0,0.31414509]
["bitfinex","BTCUSD",1750062207136,0.83963667,107150.0,107140.0,0.31414509]
["bitfinex","BTCUSD",1750062208182,0.8489692,107150.0,107140.0,0.31414509]
["bitfinex","BTCUSD",1750062208401,0.8489692,107150.0,107140.0,0.33166128]
["bitfinex","BTCUSD",1750062208573,0.8489692,107150.0,107140.0,0.33166118]
["bitfinex","BTCUSD",1750062208803,0.8489692,107150.0,107140.0,0.31414509]
["bitfinex","BTCUSD",1750062209190,0.8489692,107150.0,107140.0,0.33166113]
["bitfinex","BTCUSD",1750062209402,0.8489692,107150.0,107140.0,0.33166089]
["bitfinex","BTCUSD",1750062209610,0.8489692,107150.0,107140.0,0.31414509]
["bitfinex","BTCUSD",1750062209738,0.8489692,107150.0,107140.0,0.35146343]
["bitfinex","BTCUSD",1750062209945,0.8489692,107150.0,107140.0,0.3316608]
["bitfinex","BTCUSD",1750062210298,0.8489692,107150.0,107140.0,0.31414509]
["bitfinex","BTCUSD",1750062210505,0.85830182,107150.0,107140.0,0.31414509]
["bitfinex","BTCUSD",1750062210705,0.85830182,107150.0,107140.0,0.29032781]
["bitfinex","BTCUSD",1750062210916,0.85830243,107150.0,107140.0,0.31831285]
["bitfinex","BTCUSD",1750062211115,0.85830243,107150.0,107140.0,0.28099443]
["bitfinex","BTCUSD",1750062211318,0.85830243,107150.0,107140.0,0.22284593]
["bitfinex","BTCUSD",1750062211520,0.84897025,107150.0,107140.0,0.22284593]
["bitfinex","BTCUSD",1750062211726,0.83963754,107150.0,107140.0,0.23217898]
["bitfinex","BTCUSD",1750062211863,0.84897025,107150.0,107140.0,0.24969428]
["bitfinex","BTCUSD",1750062212065,0.84897025,107150.0,107140.0,0.26016427]
["bitfinex","BTCUSD",1750062212286,0.40767759,107150.0,107140.0,0.24036124]
["bitfinex","BTCUSD",1750062212491,0.83030492,107150.0,107140.0,0.24969429]
["bitfinex","BTCUSD",1750062212694,0.83963763,107150.0,107140.0,0.24969438]
["bitfinex","BTCUSD",1750062212898,0.83963763,107150.0,107140.0,0.24036124]
["bitfinex","BTCUSD",1750062213129,0.83963763,107150.0,107140.0,0.24969438]
["bitfinex","BTCUSD",1750062213643,0.83963763,107150.0,107140.0,0.23217907]
["bitfinex","BTCUSD",1750062213846,0.83030492,107150.0,107140.0,0.27391212]
["bitfinex","BTCUSD",1750062214045,0.83963754,107150.0,107140.0,0.26457907]
["bitfinex","BTCUSD",1750062214261,0.83963754,107150.0,107140.0,0.25524593]
["bitfinex","BTCUSD",1750062215100,0.40767759,107150.0,107140.0,0.22284593]
["bitfinex","BTCUSD",1750062215304,0.83963754,107150.0,107140.0,0.22284593]
["bitfinex","BTCUSD",1750062216504,1.02629176,107150.0,107140.0,0.22284593]
["bitfinex","BTCUSD",1750062216719,1.02629176,107150.0,107140.0,0.22284645]
["bitfinex","BTCUSD",1750062216928,1.02613634,107150.0,107140.0,0.23217985]
["bitfinex","BTCUSD",1750062217549,1.02613634,107150.0,107140.0,0.24151308]
["bitfinex","BTCUSD",1750062218008,1.02613634,107150.0,107140.0,0.24151317]
["bitfinex","BTCUSD",1750062218229,0.39834419,107150.0,107140.0,0.28394579]
["bitfinex","BTCUSD",1750062218436,0.03968,107150.0,107140.0,0.31414579]
["bitfinex","BTCUSD",1750062218650,0.48081645,107150.0,107140.0,0.31414579]
["bitfinex","BTCUSD",1750062219090,0.48081645,107150.0,107140.0,0.33166226]
["bitfinex","BTCUSD",1750062219304,0.47148453,107150.0,107140.0,0.31414579]
["bitfinex","BTCUSD",1750062219507,0.48081645,107150.0,107140.0,0.33166219]
["bitfinex","BTCUSD",1750062219734,0.48081645,107150.0,107140.0,0.31414579]
["bitfinex","BTCUSD",1750062220385,0.34,107160.0,107150.0,0.21465155]
["bitfinex","BTCUSD",1750062220625,0.83014672,107160.0,107150.0,0.25438365]
["bitfinex","BTCUSD",1750062220835,0.83947812,107160.0,107150.0,0.40710365]
["bitfinex","BTCUSD",1750062221051,0.84869841,107160.0,107150.0,0.37670365]
["bitfinex","BTCUSD",1750062221461,0.84869841,107160.0,107150.0,0.36737173]
["bitfinex","BTCUSD",1750062221462,0.89053025,107160.0,107150.0,0.36737173]
["bitfinex","BTCUSD",1750062221676,0.89053025,107160.0,107150.0,0.36737164]
["bitfinex","BTCUSD",1750062222104,0.89153025,107160.0,107150.0,0.36737164]
["bitfinex","BTCUSD",1750062222729,1.068836,107160.0,107150.0,0.36737173]
["bitfinex","BTCUSD",1750062222911,1.101036,107160.0,107150.0,0.36737173]
["bitfinex","BTCUSD",1750062223248,1.101036,107160.0,107150.0,0.376704]
["bitfinex","BTCUSD",1750062223455,1.103036,107160.0,107150.0,0.40469007]
["bitfinex","BTCUSD",1750062223665,0.01866437,107150.0,107140.0,0.22284558]
["bitfinex","BTCUSD",1750062223881,0.45035762,107150.0,107140.0,0.37556558]
["bitfinex","BTCUSD",1750062224094,0.45035762,107150.0,107140.0,0.22284558]
["bitfinex","BTCUSD",1750062224299,0.45035727,107150.0,107140.0,0.39423212]
["bitfinex","BTCUSD",1750062224546,0.45968954,107150.0,107140.0,0.39423212]
["bitfinex","BTCUSD",1750062225595,0.45968954,107150.0,107140.0,0.24151212]
["bitfinex","BTCUSD",1750062225803,0.47835443,107150.0,107140.0,0.2228461]
["bitfinex","BTCUSD",1750062226007,0.53382251,107150.0,107140.0,0.39423221]
["bitfinex","BTCUSD",1750062226215,0.54315513,107150.0,107140.0,0.38489924]
["bitfinex","BTCUSD",1750062226612,0.72047769,107150.0,107140.0,0.21351278]
["bitfinex","BTCUSD",1750062226820,0.7018128,107150.0,107140.0,0.01750774]
["bitfinex","BTCUSD",1750062227028,0.7018128,107150.0,107140.0,0.17022774]
["bitfinex","BTCUSD",1750062227241,0.7018128,107150.0,107140.0,0.17956132]
["bitfinex","BTCUSD",1750062228390,0.7018128,107150.0,107140.0,0.38489951]
["bitfinex","BTCUSD",1750062228614,0.7018128,107150.0,107140.0,0.37556628]
["bitfinex","BTCUSD",1750062228863,0.7018128,107150.0,107140.0,0.22284628]
["bitfinex","BTCUSD",1750062229372,0.53123015,107150.0,107140.0,0.24151248]
["bitfinex","BTCUSD",1750062229588,0.54056277,107150.0,107140.0,0.24151256]
["bitfinex","BTCUSD",1750062231260,0.54056277,107150.0,107140.0,0.39423256]
["bitfinex","BTCUSD",1750062231490,0.54056277,107150.0,107140.0,0.4210865]
["bitfinex","BTCUSD",1750062231930,0.54056277,107150.0,107140.0,0.40356553]
["bitfinex","BTCUSD",1750062232362,0.54056277,107150.0,107140.0,0.39423256]
["bitfinex","BTCUSD",1750062232849,0.52189762,107150.0,107140.0,0.4210865]
["bitfinex","BTCUSD",1750062233095,0.48999762,107150.0,107140.0,0.40356553]
["bitfinex","BTCUSD",1750062233356,0.49933015,107150.0,107140.0,0.40356553]
["bitfinex","BTCUSD",1750062233606,0.53946277,107150.0,107140.0,0.42108645]
["bitfinex","BTCUSD",1750062233831,0.52079762,107150.0,107140.0,0.41175349]
["bitfinex","BTCUSD",1750062233971,0.52079762,107150.0,107140.0,0.42108646]
["bitfinex","BTCUSD",1750062234583,0.52079762,107150.0,107140.0,0.40356553]
["bitfinex","BTCUSD",1750062234793,0.52079762,107150.0,107140.0,0.42108646]
["bitfinex","BTCUSD",1750062235248,0.51146535,107150.0,107140.0,0.40356553]
["bitfinex","BTCUSD",1750062235479,0.48999762,107150.0,107140.0,0.42107901]
["bitfinex","BTCUSD",1750062235673,0.48999762,107150.0,107140.0,0.40356553]
["bitfinex","BTCUSD",1750062235909,0.48999762,107150.0,107140.0,0.42107899]
["bitfinex","BTCUSD",1750062236508,0.48999762,107150.0,107140.0,0.40356553]
["bitfinex","BTCUSD",1750062236725,0.48999762,107150.0,107140.0,0.45839732]
["bitfinex","BTCUSD",1750062236917,0.48999762,107150.0,107140.0,0.40356553]
["bitfinex","BTCUSD",1750062237245,0.43169325,107150.0,107140.0,0.42107915]
["bitfinex","BTCUSD",1750062237452,0.03964,107150.0,107140.0,0.43251185]
["bitfinex","BTCUSD",1750062237667,0.47133325,107150.0,107140.0,0.43251185]
["bitfinex","BTCUSD",1750062237836,0.47133325,107150.0,107140.0,0.46982985]
["bitfinex","BTCUSD",1750062238069,0.47133325,107150.0,107140.0,0.4325115]
["bitfinex","BTCUSD",1750062238243,0.47133325,107150.0,107140.0,0.38489828]
["bitfinex","BTCUSD",1750062238477,0.48066535,107150.0,107140.0,0.38489828]
["bitfinex","BTCUSD",1750062238685,0.48066535,107150.0,107140.0,0.40241147]
["bitfinex","BTCUSD",1750062238890,0.44102535,107150.0,107140.0,0.40241147]
["bitfinex","BTCUSD",1750062239077,0.48066535,107150.0,107140.0,0.40241149]
["bitfinex","BTCUSD",1750062239283,0.48066535,107150.0,107140.0,0.38489828]
["bitfinex","BTCUSD",1750062239490,0.48999727,107150.0,107140.0,0.40241149]
["bitfinex","BTCUSD",1750062240149,0.48999727,107150.0,107140.0,0.38489828]
["bitfinex","BTCUSD",1750062241002,0.48999727,107150.0,107140.0,0.40241148]
["bitfinex","BTCUSD",1750062241841,0.48999727,107150.0,107140.0,0.4024115]
["bitfinex","BTCUSD",1750062242044,0.49932954,107150.0,107140.0,0.4024115]
["bitfinex","BTCUSD",1750062242366,0.50866198,107150.0,107140.0,0.4024115]
["bitfinex","BTCUSD",1750062242574,0.49932954,107150.0,107140.0,0.38489828]
["bitfinex","BTCUSD",1750062242783,0.07696882,107150.0,107140.0,0.40241895]
["bitfinex","BTCUSD",1750062242989,0.50866207,107150.0,107140.0,0.3755654]
["bitfinex","BTCUSD",1750062243191,0.50866207,107150.0,107140.0,0.39308613]
["bitfinex","BTCUSD",1750062243434,0.50866207,107150.0,107140.0,0.39308615]
["bitfinex","BTCUSD",1750062244312,0.50866207,107150.0,107140.0,0.4106069]
["bitfinex","BTCUSD",1750062244449,0.50866207,107150.0,107140.0,0.39308615]
["bitfinex","BTCUSD",1750062244669,0.50866207,107150.0,107140.0,0.41060691]
["bitfinex","BTCUSD",1750062244873,0.50866207,107150.0,107140.0,0.39308615]
["bitfinex","BTCUSD",1750062245384,0.51799469,107150.0,107140.0,0.38375345]
["bitfinex","BTCUSD",1750062245587,0.75058489,107150.0,107140.0,0.41060782]
["bitfinex","BTCUSD",1750062245790,0.75058489,107150.0,107140.0,0.39308703]
["bitfinex","BTCUSD",1750062246151,0.75058489,107150.0,107140.0,0.41994111]
["bitfinex","BTCUSD",1750062246354,0.75058489,107150.0,107140.0,0.41060789]
["bitfinex","BTCUSD",1750062246579,0.75058489,107150.0,107140.0,0.39308703]
["bitfinex","BTCUSD",1750062246792,0.75058489,107150.0,107140.0,0.40242026]
["bitfinex","BTCUSD",1750062247546,0.75058489,107150.0,107140.0,0.39308703]
["bitfinex","BTCUSD",1750062248391,0.75058489,107150.0,107140.0,0.23103371]
["bitfinex","BTCUSD",1750062248624,0.74125262,107150.0,107140.0,0.38375371]
["bitfinex","BTCUSD",1750062248842,0.73192009,107150.0,107140.0,0.18774849]
["bitfinex","BTCUSD",1750062249051,0.73192009,107150.0,107140.0,0.23440041]
["bitfinex","BTCUSD",1750062249260,0.73192009,107150.0,107140.0,0.20641556]
["bitfinex","BTCUSD",1750062249679,0.73192009,107150.0,107140.0,0.3930872]
["bitfinex","BTCUSD",1750062249886,0.73192009,107150.0,107140.0,0.4024206]
["bitfinex","BTCUSD",1750062250387,0.73192009,107150.0,107140.0,0.2497006]
["bitfinex","BTCUSD",1750062250592,0.73192009,107150.0,107140.0,0.4023806]
["bitfinex","BTCUSD",1750062251024,0.73204676,107150.0,107140.0,0.4023806]
["bitfinex","BTCUSD",1750062251434,0.73204676,107150.0,107140.0,0.3930472]
["bitfinex","BTCUSD",1750062251795,0.73204676,107150.0,107140.0,0.19704207]
["bitfinex","BTCUSD",1750062252207,1.22046844,107150.0,107140.0,0.18770849]
["bitfinex","BTCUSD",1750062252404,0.82828852,107150.0,107140.0,0.38371353]
["bitfinex","BTCUSD",1750062252642,0.82828852,107150.0,107140.0,0.40123549]
["bitfinex","BTCUSD",1750062252985,0.82828852,107150.0,107140.0,0.38371362]
["bitfinex","BTCUSD",1750062253196,0.82828852,107150.0,107140.0,0.40123548]
["bitfinex","BTCUSD",1750062253403,0.8189559,107150.0,107140.0,0.18770849]
["bitfinex","BTCUSD",1750062256340,0.8189559,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062257728,0.8189559,107150.0,107140.0,0.04436207]
["bitfinex","BTCUSD",1750062258203,1.25077582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062262821,0.38713598,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062263032,1.21113582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062263250,1.25077582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062263455,1.21113582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062263661,1.25077582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062264515,1.25077582,107150.0,107140.0,0.04436207]
["bitfinex","BTCUSD",1750062264728,1.25077582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062265781,1.25077582,107150.0,107140.0,0.04436207]
["bitfinex","BTCUSD",1750062265988,1.21113582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062266196,1.25077582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062267060,1.25077582,107150.0,107140.0,0.05255088]
["bitfinex","BTCUSD",1750062267866,1.25077582,107150.0,107140.0,0.06188446]
["bitfinex","BTCUSD",1750062268248,1.25077582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062268671,1.25077582,107150.0,107140.0,0.05255088]
["bitfinex","BTCUSD",1750062268896,1.25077582,107150.0,107140.0,0.05255087]
["bitfinex","BTCUSD",1750062269404,1.25077582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062269606,1.25077582,107150.0,107140.0,0.05255087]
["bitfinex","BTCUSD",1750062269859,1.25077582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062270103,1.25077582,107150.0,107140.0,0.05255087]
["bitfinex","BTCUSD",1750062270322,1.25077582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062270546,1.25077582,107150.0,107140.0,0.05255087]
["bitfinex","BTCUSD",1750062271648,1.25077582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062271815,1.25077582,107150.0,107140.0,0.05255087]
["bitfinex","BTCUSD",1750062272455,1.59077582,107150.0,107140.0,0.05255087]
["bitfinex","BTCUSD",1750062272654,1.59077582,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062273360,1.6131648,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062274876,1.6131656,107150.0,107140.0,0.03502849]
["bitfinex","BTCUSD",1750062275507,1.6131656,107150.0,107140.0,1.03502849]
["bitfinex","BTCUSD",1750062283818,0.74952576,107150.0,107140.0,1.03502849]
["bitfinex","BTCUSD",1750062284013,1.6131656,107150.0,107140.0,1.03502849]
["bitfinex","BTCUSD",1750062287665,1.59077582,107150.0,107140.0,1.03502849]
["bitfinex","BTCUSD",1750062289605,0.68749598,107150.0,107140.0,1.03502849]
["bitfinex","BTCUSD",1750062289830,1.59077582,107150.0,107140.0,1.03502849]
["bitfinex","BTCUSD",1750062291161,1.55113582,107150.0,107140.0,1.03502849]
["bitfinex","BTCUSD",1750062291585,1.59077582,107150.0,107140.0,1.03502849]
["bitfinex","BTCUSD",1750062298476,1.61317572,107150.0,107140.0,1.03502849]
["bitfinex","BTCUSD",1750062300399,1.57353572,107150.0,107140.0,1.03502849]
["bitfinex","BTCUSD",1750062300555,1.61317572,107150.0,107140.0,1.03502849]
["bitfinex","BTCUSD",1750062304721,1.61317572,107150.0,107140.0,1.01752075]
["bitfinex","BTCUSD",1750062309236,1.58187572,107150.0,107140.0,1.01752075]
["bitfinex","BTCUSD",1750062310285,1.54857572,107150.0,107140.0,1.01752075]
["bitfinex","BTCUSD",1750062311525,0.65462859,107150.0,107140.0,1.01752075]
["bitfinex","BTCUSD",1750062311818,0.55838648,107150.0,107140.0,1.27602597]
["bitfinex","BTCUSD",1750062312024,0.55838648,107150.0,107140.0,1.09868782]
["bitfinex","BTCUSD",1750062312025,0.85808153,107150.0,107140.0,1.09868782]
["bitfinex","BTCUSD",1750062312245,1.03540383,107150.0,107140.0,1.08002075]
["bitfinex","BTCUSD",1750062312459,1.44855921,107150.0,107140.0,1.04892075]
["bitfinex","BTCUSD",1750062312686,1.47096317,107150.0,107140.0,1.01752075]
["bitfinex","BTCUSD",1750062312912,1.47096317,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062315409,1.43136317,107150.0,107140.0,1.01752075]
["bitfinex","BTCUSD",1750062315647,1.47096317,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062319812,1.47096317,107150.0,107140.0,1.01752075]
["bitfinex","BTCUSD",1750062320023,1.47096317,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062323432,1.44855921,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062330086,1.47092721,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062336768,1.46092721,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062340774,0.55768737,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062340989,1.02906729,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062341218,1.00669929,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062341433,0.57487937,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062341638,1.43851921,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062341850,1.43851921,107150.0,107140.0,1.20743909]
["bitfinex","BTCUSD",1750062342108,1.43851921,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062342937,0.57487937,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062343163,1.00669929,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062343587,0.99736685,107150.0,107140.0,1.17012075]
["bitfinex","BTCUSD",1750062344729,0.95780685,107150.0,107140.0,1.20965433]
["bitfinex","BTCUSD",1750062344944,0.99736685,107150.0,107140.0,1.43645946]
["bitfinex","BTCUSD",1750062345393,0.99736685,107150.0,107140.0,1.44579286]
["bitfinex","BTCUSD",1750062345806,0.99736685,107150.0,107140.0,1.45512618]
["bitfinex","BTCUSD",1750062346596,0.99736685,107150.0,107140.0,1.44579286]
["bitfinex","BTCUSD",1750062346797,0.99736685,107150.0,107140.0,1.41499286]
["bitfinex","BTCUSD",1750062347242,0.81071236,107150.0,107140.0,1.46675932]
["bitfinex","BTCUSD",1750062347445,0.78048454,107150.0,107140.0,1.46675932]
["bitfinex","BTCUSD",1750062347668,0.49004402,107150.0,107140.0,1.46675871]
["bitfinex","BTCUSD",1750062347881,0.50870873,107150.0,107140.0,1.46675871]
["bitfinex","BTCUSD",1750062348095,0.49937629,107150.0,107140.0,1.46675871]
["bitfinex","BTCUSD",1750062348304,0.49004402,107150.0,107140.0,1.46675871]
["bitfinex","BTCUSD",1750062349132,0.49937638,107150.0,107140.0,1.46675871]
["bitfinex","BTCUSD",1750062349538,0.00933201,107150.0,107140.0,1.4387585]
["bitfinex","BTCUSD",1750062349758,0.48071193,107150.0,107140.0,1.4387585]
["bitfinex","BTCUSD",1750062349965,0.43181992,107150.0,107140.0,1.4387585]
["bitfinex","BTCUSD",1750062350210,0.47137992,107150.0,107140.0,1.4387585]
["bitfinex","BTCUSD",1750062350712,0.35866254,107160.0,107150.0,0.2471513]
["bitfinex","BTCUSD",1750062350964,0.75251234,107170.0,107160.0,0.20530039]
["bitfinex","BTCUSD",1750062351200,1.02599116,107170.0,107160.0,0.22396345]
["bitfinex","BTCUSD",1750062351450,1.45781108,107170.0,107160.0,0.37652345]
["bitfinex","BTCUSD",1750062351923,1.45781108,107170.0,107160.0,0.38585485]
["bitfinex","BTCUSD",1750062352155,1.45781108,107170.0,107160.0,0.37652345]
["bitfinex","BTCUSD",1750062352391,1.02599116,107170.0,107160.0,0.37652345]
["bitfinex","BTCUSD",1750062352630,1.02599116,107170.0,107160.0,0.40337016]
["bitfinex","BTCUSD",1750062352881,1.45781108,107170.0,107160.0,0.40337016]
["bitfinex","BTCUSD",1750062353085,1.45781108,107170.0,107160.0,0.38470727]
["bitfinex","BTCUSD",1750062353514,1.45981108,107170.0,107160.0,0.38470727]
["bitfinex","BTCUSD",1750062353724,1.45981108,107170.0,107160.0,0.38468046]
["bitfinex","BTCUSD",1750062354162,1.45981108,107170.0,107160.0,0.36719196]
["bitfinex","BTCUSD",1750062354377,1.45981108,107170.0,107160.0,0.38468046]
["bitfinex","BTCUSD",1750062354573,1.46081108,107170.0,107160.0,0.38468004]
["bitfinex","BTCUSD",1750062354861,1.46081108,107170.0,107160.0,0.39401153]
["bitfinex","BTCUSD",1750062355509,1.46081108,107170.0,107160.0,0.36719196]
["bitfinex","BTCUSD",1750062355685,1.46081108,107170.0,107160.0,0.38467968]
["bitfinex","BTCUSD",1750062355686,1.45148072,107170.0,107160.0,0.38467968]
["bitfinex","BTCUSD",1750062356304,1.45148072,107170.0,107160.0,0.38467922]
["bitfinex","BTCUSD",1750062357366,1.45148072,107170.0,107160.0,0.38467874]
["bitfinex","BTCUSD",1750062357566,1.48188072,107170.0,107160.0,0.38467874]
["bitfinex","BTCUSD",1750062357779,1.26486134,107170.0,107160.0,0.39401014]
["bitfinex","BTCUSD",1750062358157,1.26486134,107170.0,107160.0,0.39401023]
["bitfinex","BTCUSD",1750062358158,1.45148072,107170.0,107160.0,0.39401023]
["bitfinex","BTCUSD",1750062358360,1.45148072,107170.0,107160.0,0.39400973]
["bitfinex","BTCUSD",1750062358576,1.45148072,107170.0,107160.0,0.39400981]
["bitfinex","BTCUSD",1750062358808,1.45148072,107170.0,107160.0,0.36719205]
["bitfinex","BTCUSD",1750062359006,1.45148072,107170.0,107160.0,0.38467824]
["bitfinex","BTCUSD",1750062359206,1.45148072,107170.0,107160.0,0.37534606]
["bitfinex","BTCUSD",1750062359459,1.4421501,107170.0,107160.0,0.37534606]
["bitfinex","BTCUSD",1750062359665,1.46421922,107170.0,107160.0,0.17004567]
["bitfinex","BTCUSD",1750062359879,1.46421922,107170.0,107160.0,0.15256]
["bitfinex","BTCUSD",1750062359880,1.49421922,107170.0,107160.0,0.15256]
["bitfinex","BTCUSD",1750062360338,0.19596846,107160.0,107150.0,0.22848684]
["bitfinex","BTCUSD",1750062360595,0.88230325,107160.0,107150.0,0.39398911]
["bitfinex","BTCUSD",1750062360792,0.88230307,107160.0,107150.0,0.40332121]
["bitfinex","BTCUSD",1750062361037,0.89163447,107160.0,107150.0,0.37650382]
["bitfinex","BTCUSD",1750062361249,0.90096578,107160.0,107150.0,0.39398854]
["bitfinex","BTCUSD",1750062361468,0.91029753,107160.0,107150.0,0.43130688]
["bitfinex","BTCUSD",1750062361697,0.91029753,107160.0,107150.0,0.39398854]
["bitfinex","BTCUSD",1750062362124,0.90096622,107160.0,107150.0,0.39398854]
["bitfinex","BTCUSD",1750062362345,1.14880346,107160.0,107150.0,0.33917422]
["bitfinex","BTCUSD",1750062362572,0.00933253,107150.0,107140.0,1.25405902]
["bitfinex","BTCUSD",1750062362799,0.91350412,107150.0,107140.0,1.40219733]
["bitfinex","BTCUSD",1750062363001,0.49937664,107150.0,107140.0,1.40219741]
["bitfinex","BTCUSD",1750062363199,0.50870917,107150.0,107140.0,1.39286436]
["bitfinex","BTCUSD",1750062363325,0.51804179,107150.0,107140.0,1.24967757]
["bitfinex","BTCUSD",1750062363569,0.50870917,107150.0,107140.0,1.38471234]
["bitfinex","BTCUSD",1750062363783,0.51804188,107150.0,107140.0,1.23419234]
["bitfinex","BTCUSD",1750062364051,0.51804188,107150.0,107140.0,1.44151591]
["bitfinex","BTCUSD",1750062364245,0.51804188,107150.0,107140.0,1.39586443]
["bitfinex","BTCUSD",1750062364246,0.50870987,107150.0,107140.0,1.39586443]
["bitfinex","BTCUSD",1750062364458,0.69536409,107150.0,107140.0,1.2258592]
["bitfinex","BTCUSD",1750062364689,0.68603182,107150.0,107140.0,1.38771243]
["bitfinex","BTCUSD",1750062364945,0.68603182,107150.0,107140.0,1.39700974]
["bitfinex","BTCUSD",1750062365193,0.68603182,107150.0,107140.0,1.39700913]
["bitfinex","BTCUSD",1750062365415,0.49004489,107150.0,107140.0,1.38885787]
["bitfinex","BTCUSD",1750062365622,0.49937751,107150.0,107140.0,1.38885787]
["bitfinex","BTCUSD",1750062366050,0.50871022,107150.0,107140.0,1.40634217]
["bitfinex","BTCUSD",1750062366287,0.50871022,107150.0,107140.0,1.40634153]
["bitfinex","BTCUSD",1750062366709,0.50871022,107150.0,107140.0,1.38885787]
["bitfinex","BTCUSD",1750062366983,0.49937751,107150.0,107140.0,1.38885787]
["bitfinex","BTCUSD",1750062367911,0.49937751,107150.0,107140.0,1.38885735]
["bitfinex","BTCUSD",1750062368403,0.49937751,107150.0,107140.0,1.36085819]
["bitfinex","BTCUSD",1750062369760,0.50871022,107150.0,107140.0,1.37019133]
["bitfinex","BTCUSD",1750062370009,0.49937751,107150.0,107140.0,1.37952438]
["bitfinex","BTCUSD",1750062370657,0.50871022,107150.0,107140.0,1.37952438]
["bitfinex","BTCUSD",1750062371185,0.50871022,107150.0,107140.0,1.37019133]
["bitfinex","BTCUSD",1750062371442,0.50871022,107150.0,107140.0,1.36085819]
["bitfinex","BTCUSD",1750062371699,0.50871022,107150.0,107140.0,1.37019133]
["bitfinex","BTCUSD",1750062372592,0.686032,107150.0,107140.0,1.36085819]
["bitfinex","BTCUSD",1750062373037,0.686032,107150.0,107140.0,1.36085854]
["bitfinex","BTCUSD",1750062373262,0.686032,107150.0,107140.0,1.37019168]
["bitfinex","BTCUSD",1750062373470,0.49937778,107150.0,107140.0,1.37952473]
["bitfinex","BTCUSD",1750062373980,0.49937778,107150.0,107140.0,1.37019168]
["bitfinex","BTCUSD",1750062374385,0.49937778,107150.0,107140.0,1.37019177]
["bitfinex","BTCUSD",1750062374670,0.49937778,107150.0,107140.0,1.37952491]
["bitfinex","BTCUSD",1750062375871,0.49937778,107150.0,107140.0,1.37019177]
["bitfinex","BTCUSD",1750062377402,0.49937778,107150.0,107140.0,1.37952491]
["bitfinex","BTCUSD",1750062377827,0.49937778,107150.0,107140.0,1.37019177]
["bitfinex","BTCUSD",1750062378185,0.49937778,107150.0,107140.0,1.37952491]
["bitfinex","BTCUSD",1750062378940,0.49937778,107150.0,107140.0,1.37019177]
["bitfinex","BTCUSD",1750062379211,0.49937778,107150.0,107140.0,1.42499718]
["bitfinex","BTCUSD",1750062379383,0.49937778,107150.0,107140.0,1.38768369]
["bitfinex","BTCUSD",1750062379525,0.686032,107150.0,107140.0,1.36085854]
["bitfinex","BTCUSD",1750062380287,0.67669947,107150.0,107140.0,1.36901715]
["bitfinex","BTCUSD",1750062380496,0.69996685,107150.0,107140.0,1.37019203]
["bitfinex","BTCUSD",1750062380894,0.69996685,107150.0,107140.0,1.38768396]
["bitfinex","BTCUSD",1750062381305,0.69996685,107150.0,107140.0,1.39701206]
["bitfinex","BTCUSD",1750062381712,0.66736685,107150.0,107140.0,1.37952526]
["bitfinex","BTCUSD",1750062382099,0.66736685,107150.0,107140.0,1.38767882]
["bitfinex","BTCUSD",1750062382702,0.66736685,107150.0,107140.0,1.38767104]
["bitfinex","BTCUSD",1750062382905,0.66736685,107150.0,107140.0,1.39700427]
["bitfinex","BTCUSD",1750062383100,0.66736685,107150.0,107140.0,1.37019203]
["bitfinex","BTCUSD",1750062384247,0.66736685,107150.0,107140.0,1.37952526]
["bitfinex","BTCUSD",1750062384455,0.66736685,107150.0,107140.0,1.37019203]
["bitfinex","BTCUSD",1750062385565,0.49004507,107150.0,107140.0,1.37952526]
["bitfinex","BTCUSD",1750062385898,0.77181992,107160.0,107150.0,0.21465121]
["bitfinex","BTCUSD",1750062386087,0.4036,107170.0,107160.0,0.20530004]
["bitfinex","BTCUSD",1750062386307,0.26796189,107180.0,107160.0,0.43878232]
["bitfinex","BTCUSD",1750062386532,0.4504788,107180.0,107170.0,0.20528104]
["bitfinex","BTCUSD",1750062386716,0.83936855,107180.0,107170.0,0.22394202]
["bitfinex","BTCUSD",1750062387159,1.28051839,107180.0,107170.0,0.22394202]
["bitfinex","BTCUSD",1750062387290,1.28051839,107180.0,107170.0,0.24145806]
["bitfinex","BTCUSD",1750062387494,1.28051839,107180.0,107170.0,0.22394202]
["bitfinex","BTCUSD",1750062387799,1.28051839,107180.0,107170.0,0.24145799]
["bitfinex","BTCUSD",1750062387966,1.2898484,107180.0,107170.0,0.2414581]
["bitfinex","BTCUSD",1750062388167,1.2502884,107180.0,107170.0,0.2239421]
["bitfinex","BTCUSD",1750062388367,1.45779149,107180.0,107170.0,0.21979699]
["bitfinex","BTCUSD",1750062388567,1.48889149,107180.0,107170.0,0.21979699]
["bitfinex","BTCUSD",1750062388912,1.49189149,107180.0,107170.0,0.21979705]
["bitfinex","BTCUSD",1750062389124,1.49189149,107180.0,107170.0,0.20228104]
["bitfinex","BTCUSD",1750062389329,1.49389149,107180.0,107170.0,0.22912767]
["bitfinex","BTCUSD",1750062389505,1.49389149,107180.0,107170.0,0.21161166]
["bitfinex","BTCUSD",1750062389733,1.49389149,107180.0,107170.0,0.22912767]
["bitfinex","BTCUSD",1750062389911,1.49389149,107180.0,107170.0,0.23959938]
["bitfinex","BTCUSD",1750062390059,1.49389149,107180.0,107170.0,0.21979705]
["bitfinex","BTCUSD",1750062390688,1.49389149,107180.0,107170.0,0.22912767]
["bitfinex","BTCUSD",1750062390863,1.06185096,107180.0,107170.0,0.22912767]
["bitfinex","BTCUSD",1750062391079,1.06185096,107180.0,107170.0,0.21979705]
["bitfinex","BTCUSD",1750062391788,1.08342121,107180.0,107170.0,0.38460802]
["bitfinex","BTCUSD",1750062392002,0.89681924,107180.0,107170.0,0.38460802]
["bitfinex","BTCUSD",1750062392219,1.08342121,107180.0,107170.0,0.38460794]
["bitfinex","BTCUSD",1750062392436,1.08342121,107180.0,107170.0,0.01751593]
["bitfinex","BTCUSD",1750062392650,1.07409129,107180.0,107170.0,0.17932697]
["bitfinex","BTCUSD",1750062393066,1.07409129,107180.0,107170.0,0.16999601]
["bitfinex","BTCUSD",1750062393274,1.06476128,107180.0,107170.0,0.16999601]
["bitfinex","BTCUSD",1750062393694,1.06476128,107180.0,107170.0,0.16999608]
["bitfinex","BTCUSD",1750062393900,1.06476128,107180.0,107170.0,0.17932704]
["bitfinex","BTCUSD",1750062394332,1.06476128,107180.0,107170.0,0.16181096]
["bitfinex","BTCUSD",1750062394537,1.06476128,107180.0,107170.0,0.17932704]
["bitfinex","BTCUSD",1750062395380,1.06476128,107180.0,107170.0,0.18865792]
["bitfinex","BTCUSD",1750062395635,1.06476128,107180.0,107170.0,0.17114184]
["bitfinex","BTCUSD",1750062395844,1.06476128,107180.0,107170.0,0.15248]
["bitfinex","BTCUSD",1750062396056,1.06476128,107180.0,107170.0,0.16999608]
["bitfinex","BTCUSD",1750062396484,1.06476128,107180.0,107170.0,0.15248]
["bitfinex","BTCUSD",1750062396991,1.06476128,107180.0,107170.0,0.16999608]
["bitfinex","BTCUSD",1750062397208,1.06476128,107180.0,107170.0,0.15248]
["bitfinex","BTCUSD",1750062397429,1.06476128,107180.0,107170.0,0.16181088]
["bitfinex","BTCUSD",1750062397656,1.06476128,107180.0,107170.0,0.02684696]
["bitfinex","BTCUSD",1750062397901,0.00933123,107160.0,107150.0,0.27031937]
["bitfinex","BTCUSD",1750062398144,0.45959343,107160.0,107150.0,0.44964837]
["bitfinex","BTCUSD",1750062398356,0.45959308,107160.0,107150.0,0.40846365]
["bitfinex","BTCUSD",1750062398572,0.45959308,107160.0,107150.0,0.42598119]
["bitfinex","BTCUSD",1750062398786,0.45026168,107160.0,107150.0,0.42598198]
["bitfinex","BTCUSD",1750062399009,0.45026168,107160.0,107150.0,0.42598199]
["bitfinex","BTCUSD",1750062399226,0.45026168,107160.0,107150.0,0.42698196]
["bitfinex","BTCUSD",1750062399642,0.45026168,107160.0,107150.0,0.42998196]
["bitfinex","BTCUSD",1750062400473,0.44093045,107160.0,107150.0,0.42992115]
["bitfinex","BTCUSD",1750062400895,0.45026168,107160.0,107150.0,0.41246365]
["bitfinex","BTCUSD",1750062401046,0.45026168,107160.0,107150.0,0.42992115]
["bitfinex","BTCUSD",1750062401595,0.45026168,107160.0,107150.0,0.41246365]
["bitfinex","BTCUSD",1750062401941,0.45026168,107160.0,107150.0,0.42992115]
["bitfinex","BTCUSD",1750062402142,0.45959308,107160.0,107150.0,0.27744115]
["bitfinex","BTCUSD",1750062402364,0.45959308,107160.0,107150.0,0.24544119]
["bitfinex","BTCUSD",1750062402565,1.07782971,107160.0,107150.0,0.19065422]
["bitfinex","BTCUSD",1750062402777,1.13249848,107160.0,107150.0,0.21744463]
["bitfinex","BTCUSD",1750062402983,1.12316708,107160.0,107150.0,0.004]
["bitfinex","BTCUSD",1750062403201,1.21007718,107160.0,107150.0,0.004]
["bitfinex","BTCUSD",1750062404416,1.21007718,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750062404569,1.55007718,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750062404788,1.55007718,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1750062405010,1.55007718,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750062405656,0.19598684,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062405881,0.72810615,107150.0,107140.0,1.16177349]
["bitfinex","BTCUSD",1750062406321,0.72810615,107150.0,107140.0,1.16177358]
["bitfinex","BTCUSD",1750062406768,0.73743859,107150.0,107140.0,1.17110707]
["bitfinex","BTCUSD",1750062407522,0.74677095,107150.0,107140.0,1.36715211]
["bitfinex","BTCUSD",1750062407739,0.74677095,107150.0,107140.0,1.36815211]
["bitfinex","BTCUSD",1750062408337,0.54145141,107150.0,107140.0,1.38681805]
["bitfinex","BTCUSD",1750062408566,0.56944865,107150.0,107140.0,1.38681813]
["bitfinex","BTCUSD",1750062408995,0.56944865,107150.0,107140.0,1.40427787]
["bitfinex","BTCUSD",1750062409207,0.56944856,107150.0,107140.0,1.40427787]
["bitfinex","BTCUSD",1750062409791,0.56944856,107150.0,107140.0,1.38681761]
["bitfinex","BTCUSD",1750062410146,0.56944856,107150.0,107140.0,1.40427794]
["bitfinex","BTCUSD",1750062410352,0.56944856,107150.0,107140.0,1.38681761]
["bitfinex","BTCUSD",1750062410580,0.56944856,107150.0,107140.0,1.40427794]
["bitfinex","BTCUSD",1750062410829,0.56944856,107150.0,107140.0,1.38681761]
["bitfinex","BTCUSD",1750062411239,0.56944856,107150.0,107140.0,1.40427794]
["bitfinex","BTCUSD",1750062411424,0.57878118,107150.0,107140.0,1.40427794]
["bitfinex","BTCUSD",1750062411655,0.57878118,107150.0,107140.0,1.39494497]
["bitfinex","BTCUSD",1750062412485,0.57878118,107150.0,107140.0,1.39494496]
["bitfinex","BTCUSD",1750062412695,0.57878118,107150.0,107140.0,1.39494495]
["bitfinex","BTCUSD",1750062412979,0.56944856,107150.0,107140.0,1.40427792]
["bitfinex","BTCUSD",1750062413186,0.56944856,107150.0,107140.0,1.38681761]
["bitfinex","BTCUSD",1750062413448,0.56944856,107150.0,107140.0,1.40427793]
["bitfinex","BTCUSD",1750062413647,0.56944856,107150.0,107140.0,1.38681761]
["bitfinex","BTCUSD",1750062413858,0.56944856,107150.0,107140.0,1.40433875]
["bitfinex","BTCUSD",1750062414499,0.56944856,107150.0,107140.0,1.40433874]
["bitfinex","BTCUSD",1750062415229,0.57878118,107150.0,107140.0,1.40433874]
["bitfinex","BTCUSD",1750062415469,0.56944856,107150.0,107140.0,1.40433874]
["bitfinex","BTCUSD",1750062415708,0.13784925,107150.0,107140.0,1.4043388]
["bitfinex","BTCUSD",1750062415937,0.56011603,107150.0,107140.0,1.38681761]
["bitfinex","BTCUSD",1750062416156,0.56011603,107150.0,107140.0,1.40433867]
["bitfinex","BTCUSD",1750062416373,0.53011603,107150.0,107140.0,1.40433867]
["bitfinex","BTCUSD",1750062416713,0.53944856,107150.0,107140.0,1.40433867]
["bitfinex","BTCUSD",1750062417461,0.54878127,107150.0,107140.0,1.37748464]
["bitfinex","BTCUSD",1750062417690,0.57948127,107150.0,107140.0,1.39494541]
["bitfinex","BTCUSD",1750062417921,0.57948118,107150.0,107140.0,1.39494542]
["bitfinex","BTCUSD",1750062418396,0.57948118,107150.0,107140.0,1.39494564]
["bitfinex","BTCUSD",1750062418601,0.57948118,107150.0,107140.0,1.43226398]
["bitfinex","BTCUSD",1750062418824,0.57014908,107150.0,107140.0,1.39494571]
["bitfinex","BTCUSD",1750062419046,0.56081646,107150.0,107140.0,1.38681761]
["bitfinex","BTCUSD",1750062419279,0.56081646,107150.0,107140.0,1.40427856]
["bitfinex","BTCUSD",1750062419491,0.53011646,107150.0,107140.0,1.38681761]
["bitfinex","BTCUSD",1750062419921,0.53011646,107150.0,107140.0,1.39494558]
["bitfinex","BTCUSD",1750062420130,0.53944908,107150.0,107140.0,1.37748464]
["bitfinex","BTCUSD",1750062420340,0.54878179,107150.0,107140.0,1.39494559]
["bitfinex","BTCUSD",1750062420549,0.53011646,107150.0,107140.0,1.40427856]
["bitfinex","BTCUSD",1750062420770,0.53011646,107150.0,107140.0,1.38681761]
["bitfinex","BTCUSD",1750062421216,0.57204917,107150.0,107140.0,1.41480307]
["bitfinex","BTCUSD",1750062421443,0.75870339,107150.0,107140.0,1.34015164]
["bitfinex","BTCUSD",1750062421658,0.74937121,107150.0,107140.0,1.37627931]
["bitfinex","BTCUSD",1750062421906,0.74937121,107150.0,107140.0,1.35881836]
["bitfinex","BTCUSD",1750062422123,0.74937121,107150.0,107140.0,1.36694608]
["bitfinex","BTCUSD",1750062422347,0.5301169,107150.0,107140.0,1.35881845]
["bitfinex","BTCUSD",1750062422564,0.53944961,107150.0,107140.0,1.35881845]
["bitfinex","BTCUSD",1750062422782,0.71677139,107150.0,107140.0,1.35881845]
["bitfinex","BTCUSD",1750062423000,0.74867139,107150.0,107140.0,1.34948513]
["bitfinex","BTCUSD",1750062423211,0.73933886,107150.0,107140.0,1.34015164]
["bitfinex","BTCUSD",1750062423430,0.73933886,107150.0,107140.0,1.35881871]
["bitfinex","BTCUSD",1750062423656,0.73933886,107150.0,107140.0,1.34948522]
["bitfinex","BTCUSD",1750062423870,0.73000624,107150.0,107140.0,1.15348]
["bitfinex","BTCUSD",1750062424589,0.72067353,107150.0,107140.0,1.001]
["bitfinex","BTCUSD",1750062424804,0.72067353,107150.0,107140.0,1.15344]
["bitfinex","BTCUSD",1750062425722,0.72067353,107150.0,107140.0,1.15244]
["bitfinex","BTCUSD",1750062427055,0.72367353,107150.0,107140.0,1.15244]
["bitfinex","BTCUSD",1750062428119,0.72367353,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062428326,0.72367353,107150.0,107140.0,1.15244]
["bitfinex","BTCUSD",1750062428794,0.81991529,107150.0,107140.0,1.15244]
["bitfinex","BTCUSD",1750062431386,0.81991529,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062431588,1.15991529,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062432633,1.18228954,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062435045,1.61451845,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062435513,1.5921442,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062435746,1.61451657,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062437863,1.61451657,107150.0,107140.0,1.01752298]
["bitfinex","BTCUSD",1750062438717,1.61451657,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062439155,1.61451657,107150.0,107140.0,1.01752298]
["bitfinex","BTCUSD",1750062439400,1.71066579,107150.0,107140.0,1.01748226]
["bitfinex","BTCUSD",1750062439657,1.86310579,107150.0,107140.0,1.01748225]
["bitfinex","BTCUSD",1750062439877,1.86310579,107150.0,107140.0,1.01748274]
["bitfinex","BTCUSD",1750062440082,1.86310579,107150.0,107140.0,1.01748288]
["bitfinex","BTCUSD",1750062440988,1.43124099,107150.0,107140.0,1.01748288]
["bitfinex","BTCUSD",1750062441200,1.43124099,107150.0,107140.0,1.0174829]
["bitfinex","BTCUSD",1750062441406,1.43124099,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062441853,1.43124099,107150.0,107140.0,1.0174829]
["bitfinex","BTCUSD",1750062442040,1.86320441,107150.0,107140.0,1.0174829]
["bitfinex","BTCUSD",1750062442335,1.43124099,107150.0,107140.0,1.0174829]
["bitfinex","BTCUSD",1750062442534,1.86320441,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062442777,1.86320441,107150.0,107140.0,1.01748294]
["bitfinex","BTCUSD",1750062442980,1.86320441,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062443184,1.86320441,107150.0,107140.0,1.01748295]
["bitfinex","BTCUSD",1750062443392,1.43124099,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062443804,1.43124099,107150.0,107140.0,1.01748295]
["bitfinex","BTCUSD",1750062444598,1.86320441,107150.0,107140.0,1.01748295]
["bitfinex","BTCUSD",1750062444801,1.43124099,107150.0,107140.0,1.01748295]
["bitfinex","BTCUSD",1750062444975,1.86320441,107150.0,107140.0,1.01748295]
["bitfinex","BTCUSD",1750062445178,1.86320441,107150.0,107140.0,1.01748333]
["bitfinex","BTCUSD",1750062445389,1.86320441,107150.0,107140.0,1.01748336]
["bitfinex","BTCUSD",1750062445606,1.89125941,107150.0,107140.0,1.01748336]
["bitfinex","BTCUSD",1750062445997,1.89125941,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062446847,1.26733599,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062447069,1.45929599,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062447290,1.36314677,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062450048,1.80965104,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062450964,1.83761651,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062451184,1.84417703,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062451431,1.94032606,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062451643,1.93376573,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062451877,1.94032581,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062452092,1.93376573,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062452365,1.9403257,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062452574,1.94032524,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062452793,1.9403248,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062453017,1.94032479,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062453228,1.9403248,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062453434,1.93376573,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062453649,1.94032481,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062454095,1.9403248,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062454531,1.93376573,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062454959,1.94032477,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062455606,1.93376573,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062456679,1.97104573,107150.0,107140.0,1.0]
["bitfinex","BTCUSD",1750062459756,1.99029944,107150.0,107140.0,0.37139559]
["bitfinex","BTCUSD",1750062459981,1.98376573,107150.0,107140.0,0.37139559]
["bitfinex","BTCUSD",1750062460204,1.99029953,107150.0,107140.0,0.37139559]
["bitfinex","BTCUSD",1750062460416,1.98829953,107150.0,107140.0,0.37139559]
["bitfinex","BTCUSD",1750062460641,1.98176573,107150.0,107140.0,0.37139559]
["bitfinex","BTCUSD",1750062460854,1.98729953,107150.0,107140.0,0.37139559]
["bitfinex","BTCUSD",1750062461070,3.71658421,107150.0,107140.0,0.37139559]
["bitfinex","BTCUSD",1750062461286,3.71858417,107150.0,107140.0,0.37139559]
["bitfinex","BTCUSD",1750062461515,4.20428417,107150.0,107140.0,0.37139559]
["bitfinex","BTCUSD",1750062461732,4.21359853,107150.0,107140.0,0.37139559]
["bitfinex","BTCUSD",1750062461959,4.26106494,107150.0,107140.0,0.37139559]
["bitfinex","BTCUSD",1750062462186,4.26759835,107150.0,107140.0,0.37139559]
["bitfinex","BTCUSD",1750062462418,4.25821927,107150.0,107140.0,0.00920024]
["bitfinex","BTCUSD",1750062462644,4.24768576,107150.0,107140.0,0.00920024]
["bitfinex","BTCUSD",1750062462862,4.25221919,107150.0,107140.0,0.00920024]
["bitfinex","BTCUSD",1750062463132,0.97761509,107110.0,107100.0,0.0418318]
["bitfinex","BTCUSD",1750062463366,1.11333685,107110.0,107100.0,0.05070513]
["bitfinex","BTCUSD",1750062464020,1.11333685,107110.0,107100.0,0.04197288]
["bitfinex","BTCUSD",1750062464241,1.11333685,107110.0,107100.0,0.05070513]
["bitfinex","BTCUSD",1750062464875,1.11333685,107110.0,107100.0,0.05470513]
["bitfinex","BTCUSD",1750062465727,1.11333685,107110.0,107100.0,0.04597288]
["bitfinex","BTCUSD",1750062465953,1.11333685,107110.0,107100.0,0.05570509]
["bitfinex","BTCUSD",1750062466172,1.11333685,107110.0,107100.0,0.05570504]
["bitfinex","BTCUSD",1750062466881,1.11333685,107110.0,107100.0,0.04697288]
["bitfinex","BTCUSD",1750062467124,1.11333685,107110.0,107100.0,0.0557051]
["bitfinex","BTCUSD",1750062467332,1.11333685,107110.0,107100.0,0.04697288]
["bitfinex","BTCUSD",1750062467558,1.11333685,107110.0,107100.0,0.05570512]
["bitfinex","BTCUSD",1750062469028,1.11333685,107110.0,107100.0,0.02260512]
["bitfinex","BTCUSD",1750062469241,1.11333685,107110.0,107100.0,0.01387288]
["bitfinex","BTCUSD",1750062469454,1.11333685,107110.0,107100.0,0.02263769]
["bitfinex","BTCUSD",1750062469653,1.11333685,107110.0,107100.0,0.05293769]
["bitfinex","BTCUSD",1750062470068,1.11333685,107110.0,107100.0,0.04417288]
["bitfinex","BTCUSD",1750062470279,0.64163746,107110.0,107100.0,0.05293769]
["bitfinex","BTCUSD",1750062470500,0.34933549,107110.0,107100.0,0.70547052]
["bitfinex","BTCUSD",1750062470740,0.38881549,107110.0,107100.0,0.72414368]
["bitfinex","BTCUSD",1750062470950,0.40748718,107110.0,107100.0,0.72414368]
["bitfinex","BTCUSD",1750062471158,0.39815125,107110.0,107100.0,0.87662368]
["bitfinex","BTCUSD",1750062471434,0.40748691,107110.0,107100.0,0.87662368]
["bitfinex","BTCUSD",1750062471843,0.39815107,107110.0,107100.0,0.87662368]
["bitfinex","BTCUSD",1750062472053,0.40748683,107110.0,107100.0,0.87662368]
["bitfinex","BTCUSD",1750062472261,0.35867107,107110.0,107100.0,0.87662368]
["bitfinex","BTCUSD",1750062472497,0.01867107,107110.0,107100.0,0.87662368]
["bitfinex","BTCUSD",1750062472697,0.55471201,107120.0,107110.0,0.26969586]
["bitfinex","BTCUSD",1750062472913,0.69043377,107120.0,107110.0,0.27903197]
["bitfinex","BTCUSD",1750062473368,0.69043377,107120.0,107110.0,0.26969604]
["bitfinex","BTCUSD",1750062473777,0.6810988,107120.0,107110.0,0.26136002]
["bitfinex","BTCUSD",1750062474514,0.6810988,107120.0,107110.0,0.27069604]
["bitfinex","BTCUSD",1750062474944,0.6810988,107120.0,107110.0,0.28003197]
["bitfinex","BTCUSD",1750062475123,0.6810988,107120.0,107110.0,0.26136002]
["bitfinex","BTCUSD",1750062475588,0.6810988,107120.0,107110.0,0.27069604]
["bitfinex","BTCUSD",1750062475804,0.6810988,107120.0,107110.0,0.26136002]
["bitfinex","BTCUSD",1750062476021,0.6810988,107120.0,107110.0,0.07463619]
["bitfinex","BTCUSD",1750062476439,0.67176357,107120.0,107110.0,0.0653]
["bitfinex","BTCUSD",1750062477725,0.67176357,107120.0,107110.0,0.07463619]
["bitfinex","BTCUSD",1750062477945,0.67176357,107120.0,107110.0,0.0653]
["bitfinex","BTCUSD",1750062478161,0.67176357,107120.0,107110.0,0.08397229]
["bitfinex","BTCUSD",1750062478591,0.67176357,107120.0,107110.0,0.07463619]
["bitfinex","BTCUSD",1750062479003,0.67176357,107120.0,107110.0,0.09214392]
["bitfinex","BTCUSD",1750062479209,0.67176357,107120.0,107110.0,0.09214405]
["bitfinex","BTCUSD",1750062479421,0.66242825,107120.0,107110.0,0.0828079]
["bitfinex","BTCUSD",1750062479639,0.66242825,107120.0,107110.0,0.08280789]
["bitfinex","BTCUSD",1750062480284,0.66242825,107120.0,107110.0,0.08280792]
["bitfinex","BTCUSD",1750062480498,0.66242825,107120.0,107110.0,0.0653]
["bitfinex","BTCUSD",1750062480716,0.66242825,107120.0,107110.0,0.08280792]
["bitfinex","BTCUSD",1750062480935,0.66242825,107120.0,107110.0,0.08280799]
["bitfinex","BTCUSD",1750062481151,0.66242825,107120.0,107110.0,0.04970799]
["bitfinex","BTCUSD",1750062481352,1.09464764,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750062481559,1.09464764,107120.0,107110.0,0.04970799]
["bitfinex","BTCUSD",1750062481768,1.09464764,107120.0,107110.0,0.04970802]
["bitfinex","BTCUSD",1750062481969,1.09464764,107120.0,107110.0,0.04970803]
["bitfinex","BTCUSD",1750062482510,1.09464764,107120.0,107110.0,0.0322]
["bitfinex","BTCUSD",1750062482739,1.09464764,107120.0,107110.0,0.04970806]
["bitfinex","BTCUSD",1750062483003,0.62294825,107120.0,107110.0,0.08200805]
["bitfinex","BTCUSD",1750062483254,1.09464764,107120.0,107110.0,0.08200796]
["bitfinex","BTCUSD",1750062483391,1.09464764,107120.0,107110.0,0.08200804]
["bitfinex","BTCUSD",1750062483599,1.09464764,107120.0,107110.0,0.08200803]
["bitfinex","BTCUSD",1750062484068,1.09464764,107120.0,107110.0,0.08200804]
["bitfinex","BTCUSD",1750062484278,1.09464764,107120.0,107110.0,0.0645]
["bitfinex","BTCUSD",1750062484754,1.09464764,107120.0,107110.0,0.08200803]
["bitfinex","BTCUSD",1750062485693,1.05516764,107120.0,107110.0,0.08200803]
["bitfinex","BTCUSD",1750062485899,1.09464764,107120.0,107110.0,0.08202735]
["bitfinex","BTCUSD",1750062486162,1.09464764,107120.0,107110.0,0.08202732]
["bitfinex","BTCUSD",1750062486371,1.09464764,107120.0,107110.0,0.0645]
["bitfinex","BTCUSD",1750062486572,1.09464764,107120.0,107110.0,0.08202732]
["bitfinex","BTCUSD",1750062486983,1.09446272,107120.0,107110.0,0.08202732]
["bitfinex","BTCUSD",1750062487182,1.09446272,107120.0,107110.0,0.09136351]
["bitfinex","BTCUSD",1750062487321,1.09446272,107120.0,107110.0,0.09136342]
["bitfinex","BTCUSD",1750062487528,1.10379795,107120.0,107110.0,0.27808697]
["bitfinex","BTCUSD",1750062487762,1.07365292,107120.0,107110.0,0.28742302]
["bitfinex","BTCUSD",1750062487966,1.11313292,107120.0,107110.0,0.29675886]
["bitfinex","BTCUSD",1750062488316,1.11313292,107120.0,107110.0,0.28742301]
["bitfinex","BTCUSD",1750062488428,1.11313292,107120.0,107110.0,0.29675901]
["bitfinex","BTCUSD",1750062488649,1.10379795,107120.0,107110.0,0.08202678]
["bitfinex","BTCUSD",1750062488880,1.10379795,107120.0,107110.0,0.09136288]
["bitfinex","BTCUSD",1750062489085,0.01866846,107130.0,107120.0,0.19604164]
["bitfinex","BTCUSD",1750062489298,0.04881384,107130.0,107120.0,0.72737019]
["bitfinex","BTCUSD",1750062489583,0.39814768,107130.0,107120.0,0.87980998]
["bitfinex","BTCUSD",1750062489801,0.05814759,107130.0,107120.0,0.86228509]
["bitfinex","BTCUSD",1750062490009,0.21467294,107140.0,107130.0,0.24978906]
["bitfinex","BTCUSD",1750062490272,0.01866602,107140.0,107130.0,0.2952552]
["bitfinex","BTCUSD",1750062490482,0.05814593,107140.0,107130.0,0.70472195]
["bitfinex","BTCUSD",1750062490692,0.04881288,107140.0,107130.0,0.70472188]
["bitfinex","BTCUSD",1750062490897,0.04881288,107140.0,107130.0,0.27268708]
["bitfinex","BTCUSD",1750062491118,0.04881288,107140.0,107130.0,0.28802467]
["bitfinex","BTCUSD",1750062491332,0.05814593,107140.0,107130.0,0.28802467]
["bitfinex","BTCUSD",1750062491586,0.02799708,107150.0,107140.0,0.20533818]
["bitfinex","BTCUSD",1750062491780,0.06747672,107150.0,107140.0,0.42911115]
["bitfinex","BTCUSD",1750062491987,0.40747672,107150.0,107140.0,0.42911115]
["bitfinex","BTCUSD",1750062492192,0.06747664,107150.0,107140.0,0.42911115]
["bitfinex","BTCUSD",1750062492409,0.06747664,107150.0,107140.0,0.42611115]
["bitfinex","BTCUSD",1750062492614,0.06747664,107150.0,107140.0,0.42077801]
["bitfinex","BTCUSD",1750062493054,0.06747664,107150.0,107140.0,0.42177801]
["bitfinex","BTCUSD",1750062493494,0.05814428,107150.0,107140.0,0.43111115]
["bitfinex","BTCUSD",1750062493729,0.06747664,107150.0,107140.0,0.43111115]
["bitfinex","BTCUSD",1750062493939,0.05814428,107150.0,107140.0,0.43111115]
["bitfinex","BTCUSD",1750062494410,0.0581441,107150.0,107140.0,0.43111115]
["bitfinex","BTCUSD",1750062495563,0.06747611,107150.0,107140.0,0.43111115]
["bitfinex","BTCUSD",1750062496609,0.00933192,107150.0,107140.0,0.43111063]
["bitfinex","BTCUSD",1750062496827,0.04881192,107150.0,107140.0,0.43111063]
["bitfinex","BTCUSD",1750062497673,0.03948,107150.0,107140.0,0.43111063]
["bitfinex","BTCUSD",1750062498305,0.04881201,107150.0,107140.0,0.43111063]
["bitfinex","BTCUSD",1750062498521,0.03948,107150.0,107140.0,0.43111063]
["bitfinex","BTCUSD",1750062498749,0.04881201,107150.0,107140.0,0.43111063]
["bitfinex","BTCUSD",1750062499176,0.04881201,107150.0,107140.0,0.43107063]
["bitfinex","BTCUSD",1750062500383,0.04881201,107150.0,107140.0,0.44853115]
["bitfinex","BTCUSD",1750062500597,0.03948,107150.0,107140.0,0.43107063]
["bitfinex","BTCUSD",1750062500817,0.04881192,107150.0,107140.0,0.43107063]
["bitfinex","BTCUSD",1750062501031,0.04881192,107150.0,107140.0,0.44853115]
["bitfinex","BTCUSD",1750062501249,0.05814402,107150.0,107140.0,0.44853115]
["bitfinex","BTCUSD",1750062501469,0.04881192,107150.0,107140.0,0.43107063]
["bitfinex","BTCUSD",1750062501742,0.05814393,107150.0,107140.0,0.43107063]
["bitfinex","BTCUSD",1750062502193,0.48990652,107150.0,107140.0,0.43107063]
["bitfinex","BTCUSD",1750062504789,0.49923879,107150.0,107140.0,0.43107063]
["bitfinex","BTCUSD",1750062504993,0.50857132,107150.0,107140.0,0.43107063]
["bitfinex","BTCUSD",1750062505471,0.50857123,107150.0,107140.0,0.43107063]
["bitfinex","BTCUSD",1750062506105,0.50857123,107150.0,107140.0,0.40007063]
["bitfinex","BTCUSD",1750062506755,0.51790385,107150.0,107140.0,0.39073775]
["bitfinex","BTCUSD",1750062507519,0.51790385,107150.0,107140.0,0.40007123]
["bitfinex","BTCUSD",1750062507719,0.49923879,107150.0,107140.0,0.4094042]
["bitfinex","BTCUSD",1750062508354,0.50857123,107150.0,107140.0,0.4094042]
["bitfinex","BTCUSD",1750062509322,0.49923879,107150.0,107140.0,0.4094042]
["bitfinex","BTCUSD",1750062509455,0.50857123,107150.0,107140.0,0.4094042]
["bitfinex","BTCUSD",1750062510317,0.51790385,107150.0,107140.0,0.4094042]
["bitfinex","BTCUSD",1750062510550,0.51790385,107150.0,107140.0,0.24767123]
["bitfinex","BTCUSD",1750062510767,0.51790385,107150.0,107140.0,0.40003123]
["bitfinex","BTCUSD",1750062510974,0.51792582,107150.0,107140.0,0.41755232]
["bitfinex","BTCUSD",1750062511175,0.51792582,107150.0,107140.0,0.40003123]
["bitfinex","BTCUSD",1750062511395,0.5085939,107150.0,107140.0,0.40821927]
["bitfinex","BTCUSD",1750062511611,0.5085946,107150.0,107140.0,0.41755268]
["bitfinex","BTCUSD",1750062511822,0.5085946,107150.0,107140.0,0.42688582]
["bitfinex","BTCUSD",1750062512027,0.5085946,107150.0,107140.0,0.41755268]
["bitfinex","BTCUSD",1750062512239,0.69524882,107150.0,107140.0,0.41755268]
["bitfinex","BTCUSD",1750062512872,0.69524882,107150.0,107140.0,0.40003159]
["bitfinex","BTCUSD",1750062513107,0.69524882,107150.0,107140.0,0.41755268]
["bitfinex","BTCUSD",1750062513297,0.69524882,107150.0,107140.0,0.42688582]
["bitfinex","BTCUSD",1750062513532,0.63710411,107150.0,107140.0,0.01852109]
["bitfinex","BTCUSD",1750062513749,0.70658411,107150.0,107140.0,0.18021458]
["bitfinex","BTCUSD",1750062513965,0.72835149,107150.0,107140.0,0.17088145]
["bitfinex","BTCUSD",1750062514174,0.72835149,107150.0,107140.0,0.17088169]
["bitfinex","BTCUSD",1750062514399,0.81526054,107150.0,107140.0,0.17088174]
["bitfinex","BTCUSD",1750062514601,1.2470451,107150.0,107140.0,0.15336]
["bitfinex","BTCUSD",1750062514813,0.81526054,107150.0,107140.0,0.15336]
["bitfinex","BTCUSD",1750062515026,0.81532395,107150.0,107140.0,0.17088203]
["bitfinex","BTCUSD",1750062515241,0.81532395,107150.0,107140.0,0.17088205]
["bitfinex","BTCUSD",1750062515442,0.81532395,107150.0,107140.0,0.17088207]
["bitfinex","BTCUSD",1750062515972,0.81532395,107150.0,107140.0,0.15336]
["bitfinex","BTCUSD",1750062516186,0.81532395,107150.0,107140.0,0.17088209]
["bitfinex","BTCUSD",1750062516403,0.81532395,107150.0,107140.0,0.17083531]
["bitfinex","BTCUSD",1750062516625,0.81532395,107150.0,107140.0,0.15336]
["bitfinex","BTCUSD",1750062516843,0.81532395,107150.0,107140.0,0.17083531]
["bitfinex","BTCUSD",1750062517300,0.81532395,107150.0,107140.0,0.15336]
["bitfinex","BTCUSD",1750062517688,0.81532395,107150.0,107140.0,0.17083531]
["bitfinex","BTCUSD",1750062518162,0.81532395,107150.0,107140.0,0.15336]
["bitfinex","BTCUSD",1750062518679,0.81532395,107150.0,107140.0,0.17083531]
["bitfinex","BTCUSD",1750062518921,0.81532395,107150.0,107140.0,0.15336]
["bitfinex","BTCUSD",1750062519133,0.81532395,107150.0,107140.0,0.17083542]
["bitfinex","BTCUSD",1750062519341,0.81532395,107150.0,107140.0,0.15336]
["bitfinex","BTCUSD",1750062519765,0.83767576,107150.0,107140.0,0.17083545]
["bitfinex","BTCUSD",1750062520188,0.83767576,107150.0,107140.0,0.17088223]
["bitfinex","BTCUSD",1750062520618,0.83767576,107150.0,107140.0,0.01852223]
["bitfinex","BTCUSD",1750062521047,0.83767576,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062521270,1.17767576,107150.0,107140.0,0.01852257]
["bitfinex","BTCUSD",1750062521510,1.27382498,107150.0,107140.0,0.01852265]
["bitfinex","BTCUSD",1750062521730,1.27382498,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062521950,1.27382498,107150.0,107140.0,0.01852342]
["bitfinex","BTCUSD",1750062522410,1.27382498,107150.0,107140.0,0.01852346]
["bitfinex","BTCUSD",1750062522627,1.27382498,107150.0,107140.0,0.01852344]
["bitfinex","BTCUSD",1750062523087,1.17767576,107150.0,107140.0,0.01852344]
["bitfinex","BTCUSD",1750062523274,1.17767576,107150.0,107140.0,0.01852343]
["bitfinex","BTCUSD",1750062523538,1.13819576,107150.0,107140.0,0.01852343]
["bitfinex","BTCUSD",1750062523751,1.17763576,107150.0,107140.0,0.01852334]
["bitfinex","BTCUSD",1750062524198,1.17763576,107150.0,107140.0,0.01852273]
["bitfinex","BTCUSD",1750062524409,1.17763576,107150.0,107140.0,0.01852281]
["bitfinex","BTCUSD",1750062525074,1.17763576,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062525283,1.17753576,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062525503,0.74568779,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062525713,1.17753576,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062526336,1.13809576,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062526521,1.17753576,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062530423,1.17753576,107150.0,107140.0,0.01852301]
["bitfinex","BTCUSD",1750062530838,1.17753576,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062531271,1.17753576,107150.0,107140.0,0.01852301]
["bitfinex","BTCUSD",1750062531691,1.17753576,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062532108,1.17753576,107150.0,107140.0,0.01852301]
["bitfinex","BTCUSD",1750062534387,1.2057149,107150.0,107140.0,0.01852308]
["bitfinex","BTCUSD",1750062534770,1.2057149,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062535039,1.63780445,107150.0,107140.0,0.01852422]
["bitfinex","BTCUSD",1750062535616,1.63780445,107150.0,107140.0,0.01852426]
["bitfinex","BTCUSD",1750062535824,1.63780445,107150.0,107140.0,0.01852425]
["bitfinex","BTCUSD",1750062536037,1.79016445,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062536670,1.79016445,107150.0,107140.0,0.01852426]
["bitfinex","BTCUSD",1750062536890,1.35816824,107150.0,107140.0,0.01852426]
["bitfinex","BTCUSD",1750062537076,1.35816824,107150.0,107140.0,0.01852415]
["bitfinex","BTCUSD",1750062537498,1.35816824,107150.0,107140.0,0.01847999]
["bitfinex","BTCUSD",1750062537928,1.35816824,107150.0,107140.0,0.01848009]
["bitfinex","BTCUSD",1750062538356,1.35816824,107150.0,107140.0,0.01848023]
["bitfinex","BTCUSD",1750062538804,1.35816824,107150.0,107140.0,0.01848026]
["bitfinex","BTCUSD",1750062539532,1.35816824,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062539732,1.35816824,107150.0,107140.0,0.01848026]
["bitfinex","BTCUSD",1750062540355,1.37687824,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062540570,1.35816824,107150.0,107140.0,0.01848026]
["bitfinex","BTCUSD",1750062541430,1.35816824,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062542187,0.92622693,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062542395,1.35816824,107150.0,107140.0,0.01848026]
["bitfinex","BTCUSD",1750062542821,1.35816824,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062543026,1.37270909,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062543238,1.37270909,107150.0,107140.0,0.01848032]
["bitfinex","BTCUSD",1750062543480,1.40076509,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062543687,1.40076509,107150.0,107140.0,0.01848033]
["bitfinex","BTCUSD",1750062544408,1.40076509,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062544621,1.42863828,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062545045,1.42863828,107150.0,107140.0,0.01848073]
["bitfinex","BTCUSD",1750062545260,1.42863828,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062545692,1.42863828,107150.0,107140.0,0.01848102]
["bitfinex","BTCUSD",1750062546124,1.86057959,107150.0,107140.0,0.01852519]
["bitfinex","BTCUSD",1750062546330,1.92347703,107150.0,107140.0,0.01852625]
["bitfinex","BTCUSD",1750062546588,1.90441122,107150.0,107140.0,0.01852643]
["bitfinex","BTCUSD",1750062546814,1.90441118,107150.0,107140.0,0.01852658]
["bitfinex","BTCUSD",1750062547049,1.89785959,107150.0,107140.0,0.01852663]
["bitfinex","BTCUSD",1750062547266,1.90441118,107150.0,107140.0,0.01852661]
["bitfinex","BTCUSD",1750062547554,1.71261118,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062547769,1.90433123,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062547953,1.89777959,107150.0,107140.0,0.0185261]
["bitfinex","BTCUSD",1750062548166,1.90433123,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062548386,1.90433123,107150.0,107140.0,0.01852615]
["bitfinex","BTCUSD",1750062548604,1.90433123,107150.0,107140.0,0.01852616]
["bitfinex","BTCUSD",1750062548842,1.90433123,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062549061,1.89777959,107150.0,107140.0,0.01852617]
["bitfinex","BTCUSD",1750062549274,1.90433123,107150.0,107140.0,0.01852617]
["bitfinex","BTCUSD",1750062549483,1.89777959,107150.0,107140.0,0.01852616]
["bitfinex","BTCUSD",1750062549682,1.90433096,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062549885,1.90433094,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062550299,1.86049959,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062550498,1.86705094,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062550742,1.86695082,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062550958,1.86039959,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062551180,1.66867959,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062551396,1.86703082,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062551612,1.86701842,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062551825,1.86046719,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062552037,1.86701736,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062552250,1.86701615,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062552461,1.86701598,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062552674,1.86701588,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062552886,1.86701587,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062553315,1.86046719,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062553527,1.86701577,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062553952,1.86046719,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062554172,1.86701611,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062554386,1.86046719,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062554841,1.87639956,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062555106,1.87639989,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1750062555551,0.54537652,107120.0,107110.0,0.0312]
["bitfinex","BTCUSD",1750062555792,0.19606011,107110.0,107100.0,0.0729318]
["bitfinex","BTCUSD",1750062556025,0.73357911,107110.0,107100.0,0.09160567]
["bitfinex","BTCUSD",1750062556486,0.73357911,107110.0,107100.0,0.08226878]
["bitfinex","BTCUSD",1750062556704,0.73357911,107110.0,107100.0,0.09160584]
["bitfinex","BTCUSD",1750062557121,0.30168483,107110.0,107100.0,0.09160584]
["bitfinex","BTCUSD",1750062557348,0.73362614,107110.0,107100.0,0.10094273]
["bitfinex","BTCUSD",1750062557579,0.73362614,107110.0,107100.0,0.08826886]
["bitfinex","BTCUSD",1750062557809,0.73362614,107110.0,107100.0,0.09760584]
["bitfinex","BTCUSD",1750062558246,0.73362614,107110.0,107100.0,0.08826886]
["bitfinex","BTCUSD",1750062558480,0.73362614,107110.0,107100.0,0.09760584]
["bitfinex","BTCUSD",1750062558694,0.73362614,107110.0,107100.0,0.10694273]
["bitfinex","BTCUSD",1750062558950,0.73362614,107110.0,107100.0,0.11094273]
["bitfinex","BTCUSD",1750062559430,0.73362614,107110.0,107100.0,0.09226886]
["bitfinex","BTCUSD",1750062559889,0.73362614,107110.0,107100.0,0.2883472]
["bitfinex","BTCUSD",1750062560116,0.73362614,107110.0,107100.0,0.29768409]
["bitfinex","BTCUSD",1750062561033,4.703e-05,107110.0,107100.0,0.74829856]
["bitfinex","BTCUSD",1750062561264,0.03948703,107110.0,107100.0,0.74829856]
["bitfinex","BTCUSD",1750062561497,0.03948703,107110.0,107100.0,0.31635725]
["bitfinex","BTCUSD",1750062562660,0.04882252,107110.0,107100.0,0.31635725]
["bitfinex","BTCUSD",1750062563135,0.04882244,107110.0,107100.0,0.31635725]
["bitfinex","BTCUSD",1750062563787,0.05815802,107110.0,107100.0,0.31635725]
["bitfinex","BTCUSD",1750062564059,0.05815802,107110.0,107100.0,0.3338063]
["bitfinex","BTCUSD",1750062564658,0.05815802,107110.0,107100.0,0.31635725]
["bitfinex","BTCUSD",1750062564861,0.05815802,107110.0,107100.0,0.33380629]
["bitfinex","BTCUSD",1750062565068,0.05815802,107110.0,107100.0,0.48616629]
["bitfinex","BTCUSD",1750062565283,0.05815802,107110.0,107100.0,0.46871725]
["bitfinex","BTCUSD",1750062565487,0.05815802,107110.0,107100.0,0.48616628]
["bitfinex","BTCUSD",1750062565688,0.04882244,107110.0,107100.0,0.4861663]
["bitfinex","BTCUSD",1750062565944,0.05815811,107110.0,107100.0,0.46871725]
["bitfinex","BTCUSD",1750062566396,0.05815811,107110.0,107100.0,0.48616642]
["bitfinex","BTCUSD",1750062566892,0.05815811,107110.0,107100.0,0.48616647]
["bitfinex","BTCUSD",1750062567122,0.05815811,107110.0,107100.0,0.46871725]
["bitfinex","BTCUSD",1750062567374,0.05815811,107110.0,107100.0,0.48616647]
["bitfinex","BTCUSD",1750062567626,0.05815802,107110.0,107100.0,0.46871725]
["bitfinex","BTCUSD",1750062567861,0.04882244,107110.0,107100.0,0.48624408]
["bitfinex","BTCUSD",1750062568082,0.05815802,107110.0,107100.0,0.48624406]
["bitfinex","BTCUSD",1750062568304,0.04882244,107110.0,107100.0,0.46871725]
["bitfinex","BTCUSD",1750062568513,0.04882244,107110.0,107100.0,0.48624403]
["bitfinex","BTCUSD",1750062568738,0.05815802,107110.0,107100.0,0.46871725]
["bitfinex","BTCUSD",1750062568941,0.04882244,107110.0,107100.0,0.48624405]
["bitfinex","BTCUSD",1750062569168,0.05815802,107110.0,107100.0,0.48624405]
["bitfinex","BTCUSD",1750062569390,0.05815802,107110.0,107100.0,0.46871725]
["bitfinex","BTCUSD",1750062569817,0.05815802,107110.0,107100.0,0.48624405]
["bitfinex","BTCUSD",1750062570044,0.06749369,107110.0,107100.0,0.48624405]
["bitfinex","BTCUSD",1750062570524,0.03948703,107110.0,107100.0,0.48624405]
["bitfinex","BTCUSD",1750062570737,0.04882244,107110.0,107100.0,0.46871725]
["bitfinex","BTCUSD",1750062570917,0.05815793,107110.0,107100.0,0.46871725]
["bitfinex","BTCUSD",1750062571155,0.05815793,107110.0,107100.0,0.48624402]
["bitfinex","BTCUSD",1750062571377,0.04882244,107110.0,107100.0,0.48624387]
["bitfinex","BTCUSD",1750062571595,0.05815793,107110.0,107100.0,0.46867725]
["bitfinex","BTCUSD",1750062571819,0.04882244,107110.0,107100.0,0.48620388]
["bitfinex","BTCUSD",1750062572030,0.04882244,107110.0,107100.0,0.48620389]
["bitfinex","BTCUSD",1750062572379,0.04882244,107110.0,107100.0,0.46867725]
["bitfinex","BTCUSD",1750062572573,0.05815802,107110.0,107100.0,0.46867725]
["bitfinex","BTCUSD",1750062572780,0.06749369,107110.0,107100.0,0.48620387]
["bitfinex","BTCUSD",1750062572982,0.05815802,107110.0,107100.0,0.48620387]
["bitfinex","BTCUSD",1750062573184,0.06749378,107110.0,107100.0,0.48620387]
["bitfinex","BTCUSD",1750062573393,0.05815802,107110.0,107100.0,0.48620387]
["bitfinex","BTCUSD",1750062573664,0.06749369,107110.0,107100.0,0.48620387]
["bitfinex","BTCUSD",1750062573898,0.05815802,107110.0,107100.0,0.48620387]
["bitfinex","BTCUSD",1750062574378,0.06749369,107110.0,107100.0,0.48620387]
["bitfinex","BTCUSD",1750062575531,0.06749369,107110.0,107100.0,0.46867725]
["bitfinex","BTCUSD",1750062575938,0.07682945,107110.0,107100.0,0.46867725]
["bitfinex","BTCUSD",1750062576674,0.08616538,107110.0,107100.0,0.46867725]
["bitfinex","BTCUSD",1750062577103,0.08616538,107110.0,107100.0,0.31635725]
["bitfinex","BTCUSD",1750062577325,0.08616607,107110.0,107100.0,0.46867734]
["bitfinex","BTCUSD",1750062577530,0.08616599,107110.0,107100.0,0.46867673]
["bitfinex","BTCUSD",1750062578235,0.06749404,107110.0,107100.0,0.46867673]
["bitfinex","BTCUSD",1750062578455,0.07682988,107110.0,107100.0,0.48618684]
["bitfinex","BTCUSD",1750062578667,0.07682988,107110.0,107100.0,0.48618688]
["bitfinex","BTCUSD",1750062578866,0.07682988,107110.0,107100.0,0.48618689]
["bitfinex","BTCUSD",1750062579569,0.06749404,107110.0,107100.0,0.48618689]
["bitfinex","BTCUSD",1750062579779,0.06749404,107110.0,107100.0,0.48618688]
["bitfinex","BTCUSD",1750062579985,0.06749404,107110.0,107100.0,0.46867673]
["bitfinex","BTCUSD",1750062580202,0.06749404,107110.0,107100.0,0.48618688]
["bitfinex","BTCUSD",1750062580413,0.07682997,107110.0,107100.0,0.46867673]
["bitfinex","BTCUSD",1750062580639,0.06749404,107110.0,107100.0,0.48618689]
["bitfinex","BTCUSD",1750062580864,0.06749404,107110.0,107100.0,0.48618688]
["bitfinex","BTCUSD",1750062581094,0.07682988,107110.0,107100.0,0.48618689]
["bitfinex","BTCUSD",1750062581314,0.07682988,107110.0,107100.0,0.46867673]
["bitfinex","BTCUSD",1750062581545,0.07682988,107110.0,107100.0,0.48618689]
["bitfinex","BTCUSD",1750062582064,0.06749404,107110.0,107100.0,0.46867673]
["bitfinex","BTCUSD",1750062582276,0.04882261,107110.0,107100.0,0.48618689]
["bitfinex","BTCUSD",1750062582498,0.05815837,107110.0,107100.0,0.46867673]
["bitfinex","BTCUSD",1750062582713,0.05815828,107110.0,107100.0,0.48618682]
["bitfinex","BTCUSD",1750062582935,0.05815828,107110.0,107100.0,0.46867673]
["bitfinex","BTCUSD",1750062583159,0.00938261,107110.0,107100.0,0.3338667]
["bitfinex","BTCUSD",1750062583409,0.04878261,107110.0,107100.0,0.48662669]
["bitfinex","BTCUSD",1750062583620,0.05811828,107110.0,107100.0,0.48662668]
["bitfinex","BTCUSD",1750062584109,0.04878252,107110.0,107100.0,0.48662668]
["bitfinex","BTCUSD",1750062584321,0.04878252,107110.0,107100.0,0.48662662]
["bitfinex","BTCUSD",1750062584545,0.04878252,107110.0,107100.0,0.48662661]
["bitfinex","BTCUSD",1750062584760,0.04878252,107110.0,107100.0,0.48662662]
["bitfinex","BTCUSD",1750062584973,0.04878252,107110.0,107100.0,0.9559401]
["bitfinex","BTCUSD",1750062585197,0.04878252,107110.0,107100.0,0.91862176]
["bitfinex","BTCUSD",1750062585427,0.03944703,107110.0,107100.0,0.46911673]
["bitfinex","BTCUSD",1750062585645,0.03944703,107110.0,107100.0,0.91862089]
["bitfinex","BTCUSD",1750062586146,0.03944703,107110.0,107100.0,0.91862076]
["bitfinex","BTCUSD",1750062586356,0.03944703,107110.0,107100.0,0.91862078]
["bitfinex","BTCUSD",1750062587001,4.703e-05,107110.0,107100.0,0.48662564]
["bitfinex","BTCUSD",1750062587223,0.03944703,107110.0,107100.0,0.48662564]
["bitfinex","BTCUSD",1750062587443,0.03944703,107110.0,107100.0,0.48662566]
["bitfinex","BTCUSD",1750062587849,0.03944703,107110.0,107100.0,0.46911673]
["bitfinex","BTCUSD",1750062588054,0.03944703,107110.0,107100.0,0.48662566]
["bitfinex","BTCUSD",1750062588477,0.03944703,107110.0,107100.0,0.46911673]
["bitfinex","BTCUSD",1750062588694,0.03944703,107110.0,107100.0,0.48662566]
["bitfinex","BTCUSD",1750062588914,0.03944703,107110.0,107100.0,0.46911673]
["bitfinex","BTCUSD",1750062589124,0.03944703,107110.0,107100.0,0.48662566]
["bitfinex","BTCUSD",1750062590810,0.03944703,107110.0,107100.0,0.46911673]
["bitfinex","BTCUSD",1750062591016,4.703e-05,107110.0,107100.0,0.48662539]
["bitfinex","BTCUSD",1750062591226,0.03944703,107110.0,107100.0,0.46911673]
["bitfinex","BTCUSD",1750062591430,0.03944703,107110.0,107100.0,0.48662532]
["bitfinex","BTCUSD",1750062591640,0.03944703,107110.0,107100.0,0.48662533]
["bitfinex","BTCUSD",1750062592082,0.03944703,107110.0,107100.0,0.46911673]
["bitfinex","BTCUSD",1750062592291,0.03944703,107110.0,107100.0,0.48662533]
["bitfinex","BTCUSD",1750062592952,0.03944703,107110.0,107100.0,0.48662535]
["bitfinex","BTCUSD",1750062593422,0.03944703,107110.0,107100.0,0.48662529]
["bitfinex","BTCUSD",1750062594079,0.03944703,107110.0,107100.0,0.46602046]
["bitfinex","BTCUSD",1750062594322,0.03944703,107110.0,107100.0,0.31326049]
["bitfinex","BTCUSD",1750062594541,0.48074677,107110.0,107100.0,0.4140939]
["bitfinex","BTCUSD",1750062594774,0.48074677,107110.0,107100.0,0.41409425]
["bitfinex","BTCUSD",1750062594986,0.05811802,107110.0,107100.0,0.39658493]
["bitfinex","BTCUSD",1750062595203,0.49008235,107110.0,107100.0,0.41409445]
["bitfinex","BTCUSD",1750062595636,0.49008235,107110.0,107100.0,0.41409444]
["bitfinex","BTCUSD",1750062595860,0.04878244,107110.0,107100.0,0.41409447]
["bitfinex","BTCUSD",1750062596108,0.05811802,107110.0,107100.0,0.26093449]
["bitfinex","BTCUSD",1750062596309,0.05811802,107110.0,107100.0,0.41405761]
["bitfinex","BTCUSD",1750062596756,0.05811802,107110.0,107100.0,0.26093761]
["bitfinex","BTCUSD",1750062596947,0.06745378,107110.0,107100.0,0.41401762]
["bitfinex","BTCUSD",1750062597183,0.09945378,107110.0,107100.0,0.26090937]
["bitfinex","BTCUSD",1750062597391,0.09945378,107110.0,107100.0,0.39534427]
["bitfinex","BTCUSD",1750062597392,0.57315413,107110.0,107100.0,0.39534427]
["bitfinex","BTCUSD",1750062597601,0.57315413,107110.0,107100.0,0.40468072]
["bitfinex","BTCUSD",1750062597811,0.58249023,107110.0,107100.0,0.40468072]
["bitfinex","BTCUSD",1750062598707,0.58249023,107110.0,107100.0,0.40468095]
["bitfinex","BTCUSD",1750062598914,0.57315413,107110.0,107100.0,0.40468095]
["bitfinex","BTCUSD",1750062599135,0.57315482,107110.0,107100.0,0.23292796]
["bitfinex","BTCUSD",1750062599341,0.57315482,107110.0,107100.0,0.39530631]
["bitfinex","BTCUSD",1750062599541,0.57315482,107110.0,107100.0,0.40464285]
["bitfinex","BTCUSD",1750062599796,0.57315482,107110.0,107100.0,0.39530632]
["bitfinex","BTCUSD",1750062600003,0.58249101,107110.0,107100.0,0.39530632]
["bitfinex","BTCUSD",1750062600218,0.58249101,107110.0,107100.0,0.23292969]
["bitfinex","BTCUSD",1750062600441,0.75054359,107110.0,107100.0,0.37663298]
["bitfinex","BTCUSD",1750062600692,0.74120757,107110.0,107100.0,0.02751464]
["bitfinex","BTCUSD",1750062600889,1.17744933,107110.0,107100.0,0.02751644]
["bitfinex","BTCUSD",1750062601163,1.17744933,107110.0,107100.0,0.02751662]
["bitfinex","BTCUSD",1750062601391,0.745485,107110.0,107100.0,0.02751678]
["bitfinex","BTCUSD",1750062601645,1.17744933,107110.0,107100.0,0.02751678]
["bitfinex","BTCUSD",1750062602070,1.17744933,107110.0,107100.0,0.0275166]
["bitfinex","BTCUSD",1750062602775,1.17744933,107110.0,107100.0,0.02751673]
["bitfinex","BTCUSD",1750062603011,1.17744933,107110.0,107100.0,0.02751693]
["bitfinex","BTCUSD",1750062603238,1.17744933,107110.0,107100.0,0.01]
["bitfinex","BTCUSD",1750062603463,1.17744933,107110.0,107100.0,0.02751703]
["bitfinex","BTCUSD",1750062603680,1.60941366,107110.0,107100.0,0.02751729]
["bitfinex","BTCUSD",1750062603899,1.17744933,107110.0,107100.0,0.02751729]
["bitfinex","BTCUSD",1750062604336,1.17744933,107110.0,107100.0,0.03627609]
["bitfinex","BTCUSD",1750062604578,1.17744933,107110.0,107100.0,0.03627616]
["bitfinex","BTCUSD",1750062605500,1.17744933,107110.0,107100.0,0.02751655]
["bitfinex","BTCUSD",1750062605780,1.33092933,107110.0,107100.0,0.02748854]
["bitfinex","BTCUSD",1750062606024,0.745485,107110.0,107100.0,0.04368255]
["bitfinex","BTCUSD",1750062606252,1.17744933,107110.0,107100.0,0.0436819]
["bitfinex","BTCUSD",1750062606464,1.17744933,107110.0,107100.0,0.02619401]
["bitfinex","BTCUSD",1750062606692,1.17744933,107110.0,107100.0,0.04368187]
["bitfinex","BTCUSD",1750062606893,1.17744933,107110.0,107100.0,0.02619401]
["bitfinex","BTCUSD",1750062607987,0.745485,107110.0,107100.0,0.04367566]
["bitfinex","BTCUSD",1750062608194,1.17744933,107110.0,107100.0,0.02748165]
["bitfinex","BTCUSD",1750062608904,1.17744933,107110.0,107100.0,0.01]
["bitfinex","BTCUSD",1750062609339,1.17744933,107110.0,107100.0,0.02748165]
["bitfinex","BTCUSD",1750062609554,1.17744933,107110.0,107100.0,0.01]
["bitfinex","BTCUSD",1750062609761,1.17744933,107110.0,107100.0,0.02748165]
["bitfinex","BTCUSD",1750062610002,1.17744933,107110.0,107100.0,0.01]
["bitfinex","BTCUSD",1750062612273,0.706085,107110.0,107100.0,0.01]
["bitfinex","BTCUSD",1750062612454,1.17708933,107110.0,107100.0,0.21541531]
["bitfinex","BTCUSD",1750062612671,1.10464933,107110.0,107100.0,0.21541531]
["bitfinex","BTCUSD",1750062612887,1.14468933,107110.0,107100.0,0.22475211]
["bitfinex","BTCUSD",1750062613104,1.14468933,107110.0,107100.0,0.21541531]
["bitfinex","BTCUSD",1750062613560,0.42042279,107110.0,107100.0,0.23408847]
["bitfinex","BTCUSD",1750062613768,0.40804736,107110.0,107100.0,0.26488847]
["bitfinex","BTCUSD",1750062613974,0.40804736,107110.0,107100.0,0.23408847]
["bitfinex","BTCUSD",1750062614179,0.40804727,107110.0,107100.0,0.23408847]
["bitfinex","BTCUSD",1750062614611,0.40804727,107110.0,107100.0,0.23408856]
["bitfinex","BTCUSD",1750062614831,0.0305,107130.0,107120.0,0.21471184]
["bitfinex","BTCUSD",1750062615052,0.03983384,107130.0,107120.0,0.21471184]
["bitfinex","BTCUSD",1750062615259,0.53050629,107130.0,107120.0,0.21471184]
["bitfinex","BTCUSD",1750062615470,0.40804187,107130.0,107120.0,0.22404664]
["bitfinex","BTCUSD",1750062615688,0.5000062,107130.0,107120.0,0.22404664]
["bitfinex","BTCUSD",1750062615908,0.04946777,107130.0,107120.0,0.23338135]
["bitfinex","BTCUSD",1750062616136,0.05870777,107130.0,107120.0,0.23338135]
["bitfinex","BTCUSD",1750062616397,0.8627721,107130.0,107120.0,0.23638135]
["bitfinex","BTCUSD",1750062616608,0.8306721,107130.0,107120.0,0.23638135]
["bitfinex","BTCUSD",1750062617241,0.8400062,107130.0,107120.0,0.23638135]
["bitfinex","BTCUSD",1750062617457,0.44014187,107130.0,107120.0,0.23638135]
["bitfinex","BTCUSD",1750062617698,0.8721062,107130.0,107120.0,0.23638135]
["bitfinex","BTCUSD",1750062618134,0.8721062,107130.0,107120.0,0.25385025]
["bitfinex","BTCUSD",1750062618991,0.8721062,107130.0,107120.0,0.23638135]
["bitfinex","BTCUSD",1750062619632,0.8721062,107130.0,107120.0,0.25385025]
["bitfinex","BTCUSD",1750062619839,0.88144039,107130.0,107120.0,0.25384303]
["bitfinex","BTCUSD",1750062620492,0.8721062,107130.0,107120.0,0.25384303]
["bitfinex","BTCUSD",1750062620701,0.4906721,107130.0,107120.0,0.25384303]
["bitfinex","BTCUSD",1750062620923,0.4906721,107130.0,107120.0,0.25384276]
["bitfinex","BTCUSD",1750062621324,0.4906721,107130.0,107120.0,0.25384274]
["bitfinex","BTCUSD",1750062621734,0.4906721,107130.0,107120.0,0.25384273]
["bitfinex","BTCUSD",1750062622876,0.4906721,107130.0,107120.0,0.25084273]
["bitfinex","BTCUSD",1750062623087,0.4906721,107130.0,107120.0,0.25384273]
["bitfinex","BTCUSD",1750062623534,0.4906721,107130.0,107120.0,0.23638135]
["bitfinex","BTCUSD",1750062623742,0.4906721,107130.0,107120.0,0.25384273]
["bitfinex","BTCUSD",1750062624017,0.4906721,107130.0,107120.0,0.23638135]
["bitfinex","BTCUSD",1750062624223,0.48133817,107130.0,107120.0,0.28884273]
["bitfinex","BTCUSD",1750062624619,0.48133817,107130.0,107120.0,0.23838135]
["bitfinex","BTCUSD",1750062624860,0.0633,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1750062625088,0.83816433,107150.0,107140.0,0.20533854]
["bitfinex","BTCUSD",1750062625329,1.14659124,107150.0,107140.0,0.20533854]
["bitfinex","BTCUSD",1750062625545,1.35190974,107150.0,107140.0,0.20533854]
["bitfinex","BTCUSD",1750062625761,1.35190974,107150.0,107140.0,0.21467177]
["bitfinex","BTCUSD",1750062625969,1.19842974,107150.0,107140.0,0.22400491]
["bitfinex","BTCUSD",1750062626185,1.19842974,107150.0,107140.0,0.21467177]
["bitfinex","BTCUSD",1750062626404,1.18918577,107150.0,107140.0,0.21567177]
["bitfinex","BTCUSD",1750062626632,1.18918577,107150.0,107140.0,0.22500491]
["bitfinex","BTCUSD",1750062626817,1.18918577,107150.0,107140.0,0.21567177]
["bitfinex","BTCUSD",1750062627697,0.51186181,107150.0,107140.0,0.22600491]
["bitfinex","BTCUSD",1750062627931,1.01186322,107150.0,107140.0,0.22600491]
["bitfinex","BTCUSD",1750062628145,1.02119593,107150.0,107140.0,0.22600491]
["bitfinex","BTCUSD",1750062628382,1.16531814,107150.0,107140.0,0.23411706]
["bitfinex","BTCUSD",1750062628603,1.18728604,107150.0,107140.0,0.20733871]
["bitfinex","BTCUSD",1750062628824,1.18728604,107150.0,107140.0,0.22478426]
["bitfinex","BTCUSD",1750062629044,1.18728604,107150.0,107140.0,0.21667203]
["bitfinex","BTCUSD",1750062629253,1.18728604,107150.0,107140.0,0.23408605]
["bitfinex","BTCUSD",1750062629460,1.18728604,107150.0,107140.0,0.22600526]
["bitfinex","BTCUSD",1750062629671,1.18728604,107150.0,107140.0,0.21667203]
["bitfinex","BTCUSD",1750062629874,1.18728604,107150.0,107140.0,0.22600526]
["bitfinex","BTCUSD",1750062630089,1.18728604,107150.0,107140.0,0.21667203]
["bitfinex","BTCUSD",1750062630307,1.18728604,107150.0,107140.0,0.22600526]
["bitfinex","BTCUSD",1750062630587,1.18728604,107150.0,107140.0,0.2434163]
["bitfinex","BTCUSD",1750062630810,1.18728604,107150.0,107140.0,0.24341634]
["bitfinex","BTCUSD",1750062631011,1.18728604,107150.0,107140.0,0.22600526]
["bitfinex","BTCUSD",1750062631456,1.18728604,107150.0,107140.0,0.24341634]
["bitfinex","BTCUSD",1750062632381,1.18728604,107150.0,107140.0,0.22600526]
["bitfinex","BTCUSD",1750062632826,0.99129911,107150.0,107140.0,0.25274939]
["bitfinex","BTCUSD",1750062633062,0.99129911,107150.0,107140.0,0.25274948]
["bitfinex","BTCUSD",1750062633516,0.97263413,107150.0,107140.0,0.25274887]
["bitfinex","BTCUSD",1750062633737,0.38946005,107150.0,107140.0,0.2527481]
["bitfinex","BTCUSD",1750062633959,0.38946005,107150.0,107140.0,0.2845481]
["bitfinex","BTCUSD",1750062634174,0.81209237,107150.0,107140.0,0.26713779]
["bitfinex","BTCUSD",1750062634392,0.82142429,107150.0,107140.0,0.284548]
["bitfinex","BTCUSD",1750062634615,0.81209237,107150.0,107140.0,0.284548]
["bitfinex","BTCUSD",1750062634831,0.82142429,107150.0,107140.0,0.26713779]
["bitfinex","BTCUSD",1750062635049,0.7907163,107150.0,107140.0,0.284548]
["bitfinex","BTCUSD",1750062635260,0.8307563,107150.0,107140.0,0.26713779]
["bitfinex","BTCUSD",1750062635476,0.82142429,107150.0,107140.0,0.284548]
["bitfinex","BTCUSD",1750062636153,0.38945996,107150.0,107140.0,0.284548]
["bitfinex","BTCUSD",1750062636366,0.8307563,107150.0,107140.0,0.284548]
["bitfinex","BTCUSD",1750062636574,0.8307563,107150.0,107140.0,0.26713779]
["bitfinex","BTCUSD",1750062636784,0.82142429,107150.0,107140.0,0.28461437]
["bitfinex","BTCUSD",1750062637033,0.82142429,107150.0,107140.0,0.26713779]
["bitfinex","BTCUSD",1750062637244,0.8307563,107150.0,107140.0,0.28461437]
["bitfinex","BTCUSD",1750062637666,0.82142429,107150.0,107140.0,0.28461437]
["bitfinex","BTCUSD",1750062637879,0.82142429,107150.0,107140.0,0.28461436]
["bitfinex","BTCUSD",1750062638096,0.82142429,107150.0,107140.0,0.28461437]
["bitfinex","BTCUSD",1750062638340,0.82142429,107150.0,107140.0,0.28461436]
["bitfinex","BTCUSD",1750062638542,0.82142429,107150.0,107140.0,0.26713779]
["bitfinex","BTCUSD",1750062638756,0.82142429,107150.0,107140.0,0.28461436]
["bitfinex","BTCUSD",1750062639198,0.82142429,107150.0,107140.0,0.26713779]
["bitfinex","BTCUSD",1750062639422,0.82142429,107150.0,107140.0,0.25281436]
["bitfinex","BTCUSD",1750062639653,0.47209237,107150.0,107140.0,0.28561429]
["bitfinex","BTCUSD",1750062639864,0.48142429,107150.0,107140.0,0.26813779]
["bitfinex","BTCUSD",1750062640088,0.48142429,107150.0,107140.0,0.28561372]
["bitfinex","BTCUSD",1750062640313,0.48142429,107150.0,107140.0,0.28561379]
["bitfinex","BTCUSD",1750062640535,0.48142429,107150.0,107140.0,0.28561382]
["bitfinex","BTCUSD",1750062640993,0.49075639,107150.0,107140.0,0.28561392]
["bitfinex","BTCUSD",1750062641215,0.50008866,107150.0,107140.0,0.23533779]
["bitfinex","BTCUSD",1750062641436,0.49075639,107150.0,107140.0,0.25281396]
["bitfinex","BTCUSD",1750062641658,0.49075639,107150.0,107140.0,0.23533779]
["bitfinex","BTCUSD",1750062641878,0.49075639,107150.0,107140.0,0.25281396]
["bitfinex","BTCUSD",1750062642100,0.49075639,107150.0,107140.0,0.23533779]
["bitfinex","BTCUSD",1750062642313,0.49075639,107150.0,107140.0,0.25281396]
["bitfinex","BTCUSD",1750062642739,0.49075639,107150.0,107140.0,0.23533779]
["bitfinex","BTCUSD",1750062642953,0.49075639,107150.0,107140.0,0.25281396]
["bitfinex","BTCUSD",1750062643344,0.49075639,107150.0,107140.0,0.23533779]
["bitfinex","BTCUSD",1750062643567,0.48142429,107150.0,107140.0,0.25281396]
["bitfinex","BTCUSD",1750062643814,0.5239563,107150.0,107140.0,0.25281396]
["bitfinex","BTCUSD",1750062644474,0.4907563,107150.0,107140.0,0.25281396]
["bitfinex","BTCUSD",1750062644906,0.4907563,107150.0,107140.0,0.23533779]
["bitfinex","BTCUSD",1750062645090,0.4907563,107150.0,107140.0,0.25280901]
["bitfinex","BTCUSD",1750062645505,0.49075639,107150.0,107140.0,0.25280901]
["bitfinex","BTCUSD",1750062645728,0.49075639,107150.0,107140.0,0.25280876]
["bitfinex","BTCUSD",1750062646120,0.49075639,107150.0,107140.0,0.23533779]
["bitfinex","BTCUSD",1750062646325,0.04012804,107150.0,107140.0,0.26603779]
["bitfinex","BTCUSD",1750062646537,0.47209237,107150.0,107140.0,0.26603779]
["bitfinex","BTCUSD",1750062646749,0.47209237,107150.0,107140.0,0.28350873]
["bitfinex","BTCUSD",1750062646947,0.47209237,107150.0,107140.0,0.28353393]
["bitfinex","BTCUSD",1750062647165,0.47209237,107150.0,107140.0,0.28353395]
["bitfinex","BTCUSD",1750062647372,0.47209237,107150.0,107140.0,0.28353394]
["bitfinex","BTCUSD",1750062647784,0.47209237,107150.0,107140.0,0.26603779]
["bitfinex","BTCUSD",1750062648002,0.47209237,107150.0,107140.0,0.28353393]
["bitfinex","BTCUSD",1750062648216,0.47209237,107150.0,107140.0,0.28353392]
["bitfinex","BTCUSD",1750062648624,0.48142438,107150.0,107140.0,0.28353394]
["bitfinex","BTCUSD",1750062648825,0.47209237,107150.0,107140.0,0.26603779]
["bitfinex","BTCUSD",1750062649040,0.47209237,107150.0,107140.0,0.28353395]
["bitfinex","BTCUSD",1750062649445,0.47209237,107150.0,107140.0,0.25283395]
["bitfinex","BTCUSD",1750062649693,8.804e-05,107150.0,107140.0,0.31353395]
["bitfinex","BTCUSD",1750062649911,0.47213237,107150.0,107140.0,0.29603779]
["bitfinex","BTCUSD",1750062650124,0.47213237,107150.0,107140.0,0.31353385]
["bitfinex","BTCUSD",1750062650349,0.47213237,107150.0,107140.0,0.31353387]
["bitfinex","BTCUSD",1750062650575,0.47213237,107150.0,107140.0,0.31353385]
["bitfinex","BTCUSD",1750062650794,0.47213237,107150.0,107140.0,0.28303382]
["bitfinex","BTCUSD",1750062651225,0.47213237,107150.0,107140.0,0.28303385]
["bitfinex","BTCUSD",1750062651852,0.47213237,107150.0,107140.0,0.28303383]
["bitfinex","BTCUSD",1750062652065,0.04016804,107150.0,107140.0,0.28303383]
["bitfinex","BTCUSD",1750062652219,0.47213237,107150.0,107140.0,0.25283389]
["bitfinex","BTCUSD",1750062652435,0.47213237,107150.0,107140.0,0.23533779]
["bitfinex","BTCUSD",1750062652755,0.47213237,107150.0,107140.0,0.25283391]
["bitfinex","BTCUSD",1750062652951,0.47213237,107150.0,107140.0,0.23533779]
["bitfinex","BTCUSD",1750062653157,0.47213237,107150.0,107140.0,0.25283391]
["bitfinex","BTCUSD",1750062653518,0.47213237,107150.0,107140.0,0.25283388]
["bitfinex","BTCUSD",1750062653718,0.47213237,107150.0,107140.0,0.25283389]
["bitfinex","BTCUSD",1750062654787,0.48146438,107150.0,107140.0,0.25283389]
["bitfinex","BTCUSD",1750062654988,0.47213237,107150.0,107140.0,0.23533779]
["bitfinex","BTCUSD",1750062655195,0.47213237,107150.0,107140.0,0.28333606]
["bitfinex","BTCUSD",1750062655823,0.47213237,107150.0,107140.0,0.28333603]
["bitfinex","BTCUSD",1750062656298,0.47213237,107150.0,107140.0,0.28333599]
["bitfinex","BTCUSD",1750062656725,0.48146429,107150.0,107140.0,0.28133601]
["bitfinex","BTCUSD",1750062656931,0.47213237,107150.0,107140.0,0.28333601]
["bitfinex","BTCUSD",1750062657143,0.47213237,107150.0,107140.0,0.25483601]
["bitfinex","BTCUSD",1750062658016,0.47213237,107150.0,107140.0,0.25483598]
["bitfinex","BTCUSD",1750062658492,0.52369683,107150.0,107140.0,0.40815598]
["bitfinex","BTCUSD",1750062658762,0.54696447,107150.0,107140.0,0.40815598]
["bitfinex","BTCUSD",1750062658960,0.56220901,107150.0,107140.0,0.40815598]
["bitfinex","BTCUSD",1750062659303,0.55287657,107150.0,107140.0,0.40815598]
["bitfinex","BTCUSD",1750062659515,0.56220893,107150.0,107140.0,0.40815618]
["bitfinex","BTCUSD",1750062659712,0.56220893,107150.0,107140.0,0.23733779]
["bitfinex","BTCUSD",1750062659893,0.52960884,107150.0,107140.0,0.40813346]
["bitfinex","BTCUSD",1750062660100,0.52960884,107150.0,107140.0,0.39061779]
["bitfinex","BTCUSD",1750062660308,0.52960884,107150.0,107140.0,0.40813342]
["bitfinex","BTCUSD",1750062660514,0.53894128,107150.0,107140.0,0.40813342]
["bitfinex","BTCUSD",1750062660721,0.53894128,107150.0,107140.0,0.40813343]
["bitfinex","BTCUSD",1750062660918,0.52960884,107150.0,107140.0,0.40813342]
["bitfinex","BTCUSD",1750062661124,1.17970324,107150.0,107140.0,0.17479563]
["bitfinex","BTCUSD",1750062661373,1.60661273,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1750062661580,1.62895978,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1750062661814,1.6321668,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1750062662235,0.08246655,107140.0,107130.0,0.36793162]
["bitfinex","BTCUSD",1750062662507,0.94614517,107140.0,107130.0,0.36793162]
["bitfinex","BTCUSD",1750062662702,0.94614491,107140.0,107130.0,0.36793162]
["bitfinex","BTCUSD",1750062662832,0.94614491,107140.0,107130.0,0.40411753]
["bitfinex","BTCUSD",1750062662833,0.53306019,107140.0,107130.0,0.40411753]
["bitfinex","BTCUSD",1750062663041,0.53306019,107140.0,107130.0,0.21469162]
["bitfinex","BTCUSD",1750062663268,0.53306019,107140.0,107130.0,0.38540959]
["bitfinex","BTCUSD",1750062663485,0.53306019,107140.0,107130.0,0.38740963]
["bitfinex","BTCUSD",1750062663680,0.53306019,107140.0,107130.0,0.36989162]
["bitfinex","BTCUSD",1750062664126,0.53306019,107140.0,107130.0,0.37189162]
["bitfinex","BTCUSD",1750062664552,0.53306019,107140.0,107130.0,0.38122563]
["bitfinex","BTCUSD",1750062664758,0.53306019,107140.0,107130.0,0.37189162]
["bitfinex","BTCUSD",1750062664963,0.71039886,107140.0,107130.0,0.20002333]
["bitfinex","BTCUSD",1750062665176,0.71039886,107140.0,107130.0,0.36091444]
["bitfinex","BTCUSD",1750062666035,0.70106563,107140.0,107130.0,0.36091444]
["bitfinex","BTCUSD",1750062666625,0.70106563,107140.0,107130.0,0.37024854]
["bitfinex","BTCUSD",1750062666981,0.70106563,107140.0,107130.0,0.35158025]
["bitfinex","BTCUSD",1750062667121,0.70106563,107140.0,107130.0,0.36091444]
["bitfinex","BTCUSD",1750062667327,0.69173231,107140.0,107130.0,0.35158025]
["bitfinex","BTCUSD",1750062667523,0.69173231,107140.0,107130.0,0.35158034]
["bitfinex","BTCUSD",1750062668691,0.69173231,107140.0,107130.0,0.36091461]
["bitfinex","BTCUSD",1750062669128,0.69173231,107140.0,107130.0,0.35158034]
["bitfinex","BTCUSD",1750062669774,0.69173231,107140.0,107130.0,0.36091461]
["bitfinex","BTCUSD",1750062670188,0.69173231,107140.0,107130.0,0.3702488]
["bitfinex","BTCUSD",1750062670520,0.69173231,107140.0,107130.0,0.3795829]
["bitfinex","BTCUSD",1750062670521,0.5143939,107140.0,107130.0,0.3795829]
["bitfinex","BTCUSD",1750062670772,0.52372748,107140.0,107130.0,0.3795829]
["bitfinex","BTCUSD",1750062670948,0.52372748,107140.0,107130.0,0.39707151]
["bitfinex","BTCUSD",1750062671151,0.52372748,107140.0,107130.0,0.38891691]
["bitfinex","BTCUSD",1750062671364,0.52372748,107140.0,107130.0,0.4064055]
["bitfinex","BTCUSD",1750062672082,0.52372748,107140.0,107130.0,0.39707149]
["bitfinex","BTCUSD",1750062672282,0.52372748,107140.0,107130.0,0.39707153]
["bitfinex","BTCUSD",1750062672466,0.52372748,107140.0,107130.0,0.39707152]
["bitfinex","BTCUSD",1750062672661,0.52372748,107140.0,107130.0,0.40640553]
["bitfinex","BTCUSD",1750062672935,0.52372748,107140.0,107130.0,0.38891691]
["bitfinex","BTCUSD",1750062673985,0.52372748,107140.0,107130.0,0.40640552]
["bitfinex","BTCUSD",1750062674403,0.52372748,107140.0,107130.0,0.38891691]
["bitfinex","BTCUSD",1750062674612,0.52372748,107140.0,107130.0,0.40640553]
["bitfinex","BTCUSD",1750062675263,0.52372748,107140.0,107130.0,0.40639551]
["bitfinex","BTCUSD",1750062675888,0.52372748,107140.0,107130.0,0.40640389]
["bitfinex","BTCUSD",1750062676107,0.52372748,107140.0,107130.0,0.38891691]
["bitfinex","BTCUSD",1750062676537,0.52372748,107140.0,107130.0,0.4064039]
["bitfinex","BTCUSD",1750062676750,0.52372748,107140.0,107130.0,0.38891691]
["bitfinex","BTCUSD",1750062676950,0.52372748,107140.0,107130.0,0.4064039]
["bitfinex","BTCUSD",1750062677162,0.56352748,107140.0,107130.0,0.39706989]
["bitfinex","BTCUSD",1750062677378,0.56352748,107140.0,107130.0,0.4064039]
["bitfinex","BTCUSD",1750062677831,0.56352678,107140.0,107130.0,0.40640337]
["bitfinex","BTCUSD",1750062678043,0.57286036,107140.0,107130.0,0.39706953]
["bitfinex","BTCUSD",1750062678271,0.57286036,107140.0,107130.0,0.37958255]
["bitfinex","BTCUSD",1750062678508,0.49572718,107140.0,107130.0,0.38891639]
["bitfinex","BTCUSD",1750062678727,0.43192718,107160.0,107150.0,0.19598693]
["bitfinex","BTCUSD",1750062678728,0.03953105,107160.0,107150.0,0.19598693]
["bitfinex","BTCUSD",1750062678973,0.05819654,107150.0,107130.0,0.77029602]
["bitfinex","BTCUSD",1750062679184,0.03953192,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750062679412,0.50878871,107150.0,107140.0,0.23215671]
["bitfinex","BTCUSD",1750062679638,0.5043591,107150.0,107140.0,0.24148969]
["bitfinex","BTCUSD",1750062679857,0.12156402,107150.0,107140.0,0.39652969]
["bitfinex","BTCUSD",1750062680068,0.5534912,107150.0,107140.0,0.39652969]
["bitfinex","BTCUSD",1750062680287,0.5441591,107150.0,107140.0,0.39672977]
["bitfinex","BTCUSD",1750062680517,0.56282338,107150.0,107140.0,0.39672975]
["bitfinex","BTCUSD",1750062680738,0.56282338,107150.0,107140.0,0.37924447]
["bitfinex","BTCUSD",1750062680950,0.07123114,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750062681168,0.82098955,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750062681391,0.86078955,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750062681670,0.87012095,107160.0,107150.0,0.24146754]
["bitfinex","BTCUSD",1750062681885,0.87012095,107160.0,107150.0,0.24146747]
["bitfinex","BTCUSD",1750062682356,0.86078955,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750062682574,0.86078955,107160.0,107150.0,0.24146745]
["bitfinex","BTCUSD",1750062682789,0.41953114,107160.0,107150.0,0.2414674]
["bitfinex","BTCUSD",1750062683230,0.37973114,107160.0,107150.0,0.2414674]
["bitfinex","BTCUSD",1750062683465,0.42886245,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750062683692,0.3798,107160.0,107150.0,0.27436737]
["bitfinex","BTCUSD",1750062683903,0.3798,107160.0,107150.0,0.3438846]
["bitfinex","BTCUSD",1750062684118,0.3798,107160.0,107150.0,0.28908365]
["bitfinex","BTCUSD",1750062684331,0.8531871,107180.0,107170.0,0.20528088]
["bitfinex","BTCUSD",1750062684537,0.89298658,107180.0,107170.0,0.38745341]
["bitfinex","BTCUSD",1750062684774,0.90231659,107180.0,107170.0,0.39678373]
["bitfinex","BTCUSD",1750062684983,0.91164668,107180.0,107170.0,0.38745329]
["bitfinex","BTCUSD",1750062685203,0.91164668,107180.0,107170.0,0.38748896]
["bitfinex","BTCUSD",1750062685430,0.91164668,107180.0,107170.0,0.38748887]
["bitfinex","BTCUSD",1750062685642,0.91164668,107180.0,107170.0,0.39681923]
["bitfinex","BTCUSD",1750062685643,0.89298658,107180.0,107170.0,0.39681923]
["bitfinex","BTCUSD",1750062685856,0.86251659,107180.0,107170.0,0.38748861]
["bitfinex","BTCUSD",1750062686074,0.90231659,107180.0,107170.0,0.36997132]
["bitfinex","BTCUSD",1750062686294,0.89298658,107180.0,107170.0,0.36997132]
["bitfinex","BTCUSD",1750062686509,0.89298658,107180.0,107170.0,0.37930168]
["bitfinex","BTCUSD",1750062686769,0.9023165,107180.0,107170.0,0.37930168]
["bitfinex","BTCUSD",1750062686987,0.91164651,107180.0,107170.0,0.37930168]
["bitfinex","BTCUSD",1750062687200,0.91164651,107180.0,107170.0,0.39673421]
["bitfinex","BTCUSD",1750062687411,0.91164651,107180.0,107170.0,0.38740385]
["bitfinex","BTCUSD",1750062687621,0.91164651,107180.0,107170.0,0.37930185]
["bitfinex","BTCUSD",1750062687837,0.91164651,107180.0,107170.0,0.39673404]
["bitfinex","BTCUSD",1750062688070,0.91164651,107180.0,107170.0,0.39673403]
["bitfinex","BTCUSD",1750062688280,0.9023165,107180.0,107170.0,0.40606439]
["bitfinex","BTCUSD",1750062688492,0.90231589,107180.0,107170.0,0.38863221]
["bitfinex","BTCUSD",1750062688676,0.90231589,107180.0,107170.0,0.40606437]
["bitfinex","BTCUSD",1750062688924,0.9116459,107180.0,107170.0,0.38740357]
["bitfinex","BTCUSD",1750062689138,0.90231589,107180.0,107170.0,0.37930185]
["bitfinex","BTCUSD",1750062689363,0.90231589,107180.0,107170.0,0.38863221]
["bitfinex","BTCUSD",1750062689576,0.47038871,107180.0,107170.0,0.37930185]
["bitfinex","BTCUSD",1750062689794,0.9116459,107180.0,107170.0,0.38863221]
["bitfinex","BTCUSD",1750062690007,0.9116459,107180.0,107170.0,0.37930185]
["bitfinex","BTCUSD",1750062690684,0.92097599,107180.0,107170.0,0.36064088]
["bitfinex","BTCUSD",1750062690897,0.9116459,107180.0,107170.0,0.40728966]
["bitfinex","BTCUSD",1750062691121,0.9116459,107180.0,107170.0,0.36997132]
["bitfinex","BTCUSD",1750062691339,0.48904881,107180.0,107170.0,0.36997132]
["bitfinex","BTCUSD",1750062691560,0.92097599,107180.0,107170.0,0.36064088]
["bitfinex","BTCUSD",1750062691781,0.92097599,107180.0,107170.0,0.36973141]
["bitfinex","BTCUSD",1750062692196,0.91164668,107180.0,107170.0,0.36040088]
["bitfinex","BTCUSD",1750062692639,0.4797195,107180.0,107170.0,0.36973141]
["bitfinex","BTCUSD",1750062692851,0.91164668,107180.0,107170.0,0.36040088]
["bitfinex","BTCUSD",1750062693062,0.91164668,107180.0,107170.0,0.36973141]
["bitfinex","BTCUSD",1750062694152,0.4797195,107180.0,107170.0,0.37906185]
["bitfinex","BTCUSD",1750062694450,0.87011581,107180.0,107170.0,0.38839221]
["bitfinex","BTCUSD",1750062694640,0.86078606,107180.0,107170.0,0.40580478]
["bitfinex","BTCUSD",1750062694853,0.83038606,107180.0,107170.0,0.38839221]
["bitfinex","BTCUSD",1750062695087,0.83038606,107180.0,107170.0,0.4058047]
["bitfinex","BTCUSD",1750062695298,0.83038606,107180.0,107170.0,0.40580471]
["bitfinex","BTCUSD",1750062695758,0.83971572,107180.0,107170.0,0.40580467]
["bitfinex","BTCUSD",1750062695964,0.88064555,107180.0,107170.0,0.40580469]
["bitfinex","BTCUSD",1750062696196,0.88064555,107180.0,107170.0,0.40580475]
["bitfinex","BTCUSD",1750062696611,0.87131572,107180.0,107170.0,0.40580474]
["bitfinex","BTCUSD",1750062697092,0.87131572,107180.0,107170.0,0.38839221]
["bitfinex","BTCUSD",1750062697292,0.38912931,107180.0,107170.0,0.38839221]
["bitfinex","BTCUSD",1750062697486,0.83038589,107180.0,107170.0,0.4058046]
["bitfinex","BTCUSD",1750062697692,0.83038589,107180.0,107170.0,0.38839221]
["bitfinex","BTCUSD",1750062697855,0.83971546,107180.0,107170.0,0.38839221]
["bitfinex","BTCUSD",1750062698018,0.83971546,107180.0,107170.0,0.40580949]
["bitfinex","BTCUSD",1750062698447,0.83971546,107180.0,107170.0,0.38839221]
["bitfinex","BTCUSD",1750062698666,0.83038589,107180.0,107170.0,0.40580949]
["bitfinex","BTCUSD",1750062699260,0.83038589,107180.0,107170.0,0.40780949]
["bitfinex","BTCUSD",1750062699641,0.83038589,107180.0,107170.0,0.39039221]
["bitfinex","BTCUSD",1750062699820,0.83038589,107180.0,107170.0,0.40780948]
["bitfinex","BTCUSD",1750062700062,0.47172718,107180.0,107170.0,0.40780946]
["bitfinex","BTCUSD",1750062700266,0.47172718,107180.0,107170.0,0.42039221]
["bitfinex","BTCUSD",1750062700472,0.48105658,107180.0,107170.0,0.40780917]
["bitfinex","BTCUSD",1750062700668,0.48105658,107180.0,107170.0,0.39039221]
["bitfinex","BTCUSD",1750062700922,0.47172718,107180.0,107170.0,0.40780917]
["bitfinex","BTCUSD",1750062701157,0.47172718,107180.0,107170.0,0.40880917]
["bitfinex","BTCUSD",1750062701363,0.48105666,107180.0,107170.0,0.40880915]
["bitfinex","BTCUSD",1750062701573,0.48105666,107180.0,107170.0,0.39139221]
["bitfinex","BTCUSD",1750062701776,0.48105666,107180.0,107170.0,0.40880917]
["bitfinex","BTCUSD",1750062702163,0.48105649,107180.0,107170.0,0.40880917]
["bitfinex","BTCUSD",1750062702423,0.48105649,107180.0,107170.0,0.39139221]
["bitfinex","BTCUSD",1750062702637,0.48105649,107180.0,107170.0,0.40880916]
["bitfinex","BTCUSD",1750062702838,0.48105649,107180.0,107170.0,0.39139221]
["bitfinex","BTCUSD",1750062703061,0.48105649,107180.0,107170.0,0.40880917]
["bitfinex","BTCUSD",1750062703456,0.48105658,107180.0,107170.0,0.39139221]
["bitfinex","BTCUSD",1750062703727,0.51355658,107180.0,107170.0,0.39139221]
["bitfinex","BTCUSD",1750062703949,0.52288624,107180.0,107170.0,0.39139221]
["bitfinex","BTCUSD",1750062704165,0.55348624,107180.0,107170.0,0.39903876]
["bitfinex","BTCUSD",1750062704375,0.12155888,107180.0,107170.0,0.39903876]
["bitfinex","BTCUSD",1750062704580,0.55348606,107180.0,107170.0,0.39903882]
["bitfinex","BTCUSD",1750062704813,0.53482718,107180.0,107170.0,0.39903881]
["bitfinex","BTCUSD",1750062705039,0.94474156,107180.0,107170.0,0.39903881]
["bitfinex","BTCUSD",1750062705259,0.93541216,107180.0,107170.0,0.3991085]
["bitfinex","BTCUSD",1750062705466,0.95407113,107180.0,107170.0,0.38162177]
["bitfinex","BTCUSD",1750062705680,0.95407113,107180.0,107170.0,0.39910846]
["bitfinex","BTCUSD",1750062706151,0.94474156,107180.0,107170.0,0.39910846]
["bitfinex","BTCUSD",1750062706370,0.94474156,107180.0,107170.0,0.38162177]
["bitfinex","BTCUSD",1750062706585,0.94474156,107180.0,107170.0,0.39910847]
["bitfinex","BTCUSD",1750062707019,0.51318427,107180.0,107170.0,0.38162177]
["bitfinex","BTCUSD",1750062707232,0.51318427,107180.0,107170.0,0.22694177]
["bitfinex","BTCUSD",1750062707474,0.51318427,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062707693,0.50385487,107180.0,107170.0,0.39922847]
["bitfinex","BTCUSD",1750062707902,0.51318427,107180.0,107170.0,0.39922847]
["bitfinex","BTCUSD",1750062708112,0.51318427,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062708528,0.51318427,107180.0,107170.0,0.39922847]
["bitfinex","BTCUSD",1750062708989,0.51318427,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062709194,0.51318427,107180.0,107170.0,0.39922849]
["bitfinex","BTCUSD",1750062709816,0.51318427,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062710034,0.51318418,107180.0,107170.0,0.39922847]
["bitfinex","BTCUSD",1750062710236,0.51318418,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062710443,0.51318418,107180.0,107170.0,0.39922847]
["bitfinex","BTCUSD",1750062710647,0.51318418,107180.0,107170.0,0.39922849]
["bitfinex","BTCUSD",1750062710861,0.51318418,107180.0,107170.0,0.39922847]
["bitfinex","BTCUSD",1750062711043,0.51318418,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062711235,0.51318418,107180.0,107170.0,0.39922844]
["bitfinex","BTCUSD",1750062711440,0.51318418,107180.0,107170.0,0.39922846]
["bitfinex","BTCUSD",1750062711665,0.51318418,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062712069,0.54618418,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062712712,0.53685487,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062712861,0.50385487,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062713681,0.47135487,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062714557,0.50405487,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062717119,0.0725,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062717330,0.50405487,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062719446,0.51338435,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062719708,0.51338418,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062720124,0.50405487,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062721687,0.51338418,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062721894,0.46425487,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062722091,0.50505487,107180.0,107170.0,0.38174177]
["bitfinex","BTCUSD",1750062724598,0.50505487,107180.0,107170.0,0.38106177]
["bitfinex","BTCUSD",1750062726874,0.93658776,107180.0,107170.0,0.38106177]
["bitfinex","BTCUSD",1750062729199,0.94591707,107180.0,107170.0,0.38106177]
["bitfinex","BTCUSD",1750062729637,0.93658776,107180.0,107170.0,0.38106177]
["bitfinex","BTCUSD",1750062730055,0.94591716,107180.0,107170.0,0.38106177]
["bitfinex","BTCUSD",1750062730281,0.93658776,107180.0,107170.0,0.38106177]
["bitfinex","BTCUSD",1750062730467,0.93658776,107180.0,107170.0,0.41838011]
["bitfinex","BTCUSD",1750062730712,0.93658776,107180.0,107170.0,0.38106177]
["bitfinex","BTCUSD",1750062731617,0.44,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750062731839,0.57248531,107190.0,107180.0,0.24709121]
["bitfinex","BTCUSD",1750062732714,0.57248531,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750062733194,0.57200531,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750062734861,1.25804907,107190.0,107170.0,0.19595]
["bitfinex","BTCUSD",1750062735092,0.95177664,107180.0,107170.0,0.20528053]
["bitfinex","BTCUSD",1750062735318,0.95177664,107180.0,107170.0,0.35908104]
["bitfinex","BTCUSD",1750062735319,1.48770862,107180.0,107170.0,0.35908104]
["bitfinex","BTCUSD",1750062735551,1.48770862,107180.0,107170.0,0.36841166]
["bitfinex","BTCUSD",1750062735782,1.48770862,107180.0,107170.0,0.40573]
["bitfinex","BTCUSD",1750062736011,1.51869914,107180.0,107170.0,0.36841166]
["bitfinex","BTCUSD",1750062736242,1.33209717,107180.0,107170.0,0.37774219]
["bitfinex","BTCUSD",1750062736468,1.52802923,107180.0,107170.0,0.36941166]
["bitfinex","BTCUSD",1750062736981,1.52802923,107180.0,107170.0,0.36208104]
["bitfinex","BTCUSD",1750062737224,1.52802923,107180.0,107170.0,0.21761166]
["bitfinex","BTCUSD",1750062737445,1.51869966,107180.0,107170.0,0.37141166]
["bitfinex","BTCUSD",1750062737875,1.51869966,107180.0,107170.0,0.36208104]
["bitfinex","BTCUSD",1750062738418,1.51869966,107180.0,107170.0,0.37141166]
["bitfinex","BTCUSD",1750062738642,1.50936983,107180.0,107170.0,0.36208104]
["bitfinex","BTCUSD",1750062738869,1.50936983,107180.0,107170.0,0.36208122]
["bitfinex","BTCUSD",1750062739110,1.07789525,107180.0,107170.0,0.35275034]
["bitfinex","BTCUSD",1750062739337,1.06856524,107180.0,107170.0,0.36208122]
["bitfinex","BTCUSD",1750062739554,1.06856524,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062739555,1.05923515,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062739776,1.05923515,107180.0,107170.0,0.15668]
["bitfinex","BTCUSD",1750062740002,1.05923515,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062740253,1.11515691,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062740453,1.17782303,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062740646,1.17781826,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062740891,1.19480114,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062741295,1.17245979,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062741505,1.1948011,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1750062741711,1.17781822,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1750062742564,0.05136254,107160.0,107150.0,0.38703514]
["bitfinex","BTCUSD",1750062742770,0.49230738,107160.0,107150.0,0.37770313]
["bitfinex","BTCUSD",1750062742948,0.50163913,107160.0,107150.0,0.36837103]
["bitfinex","BTCUSD",1750062743588,0.51097097,107160.0,107150.0,0.21465103]
["bitfinex","BTCUSD",1750062743763,0.53183983,107160.0,107150.0,0.36833164]
["bitfinex","BTCUSD",1750062743974,0.52242134,107160.0,107150.0,0.22798382]
["bitfinex","BTCUSD",1750062744173,0.51308959,107160.0,107150.0,0.23731592]
["bitfinex","BTCUSD",1750062744623,0.51308959,107160.0,107150.0,0.23931592]
["bitfinex","BTCUSD",1750062745216,0.52242134,107160.0,107150.0,0.23931592]
["bitfinex","BTCUSD",1750062745415,0.52242134,107160.0,107150.0,0.22998382]
["bitfinex","BTCUSD",1750062746291,0.52242134,107160.0,107150.0,0.22065173]
["bitfinex","BTCUSD",1750062746497,1.03981339,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1750062746690,1.03981339,107160.0,107150.0,0.21131946]
["bitfinex","BTCUSD",1750062747707,1.03981339,107160.0,107150.0,0.01533271]
["bitfinex","BTCUSD",1750062747910,1.03981339,107160.0,107150.0,0.22065208]
["bitfinex","BTCUSD",1750062748845,1.03048173,107160.0,107150.0,0.21131955]
["bitfinex","BTCUSD",1750062749472,1.03048173,107160.0,107150.0,0.22065208]
["bitfinex","BTCUSD",1750062750914,1.03048173,107160.0,107150.0,0.21131955]
["bitfinex","BTCUSD",1750062751540,1.03048173,107160.0,107150.0,0.36479955]
["bitfinex","BTCUSD",1750062752352,1.03048173,107160.0,107150.0,0.37413208]
["bitfinex","BTCUSD",1750062753053,1.03048173,107160.0,107150.0,0.39165212]
["bitfinex","BTCUSD",1750062753243,1.03048173,107160.0,107150.0,0.37413208]
["bitfinex","BTCUSD",1750062753462,1.03048173,107160.0,107150.0,0.39165212]
["bitfinex","BTCUSD",1750062753619,1.03048173,107160.0,107150.0,0.40098456]
["bitfinex","BTCUSD",1750062753825,1.03048173,107160.0,107150.0,0.40098455]
["bitfinex","BTCUSD",1750062754031,1.03048173,107160.0,107150.0,0.37413208]
["bitfinex","BTCUSD",1750062754380,1.03048173,107160.0,107150.0,0.36479955]
["bitfinex","BTCUSD",1750062754612,1.03048173,107160.0,107150.0,0.38231958]
["bitfinex","BTCUSD",1750062754818,1.03048173,107160.0,107150.0,0.39165211]
["bitfinex","BTCUSD",1750062754988,1.03048173,107160.0,107150.0,0.39165212]
["bitfinex","BTCUSD",1750062755194,1.03048173,107160.0,107150.0,0.38231959]
["bitfinex","BTCUSD",1750062755405,1.03048173,107160.0,107150.0,0.41145042]
["bitfinex","BTCUSD",1750062755582,1.03048173,107160.0,107150.0,0.37413208]
["bitfinex","BTCUSD",1750062755777,1.03048173,107160.0,107150.0,0.23817212]
["bitfinex","BTCUSD",1750062755981,1.03048173,107160.0,107150.0,0.37401208]
["bitfinex","BTCUSD",1750062756181,1.03048173,107160.0,107150.0,0.39149211]
["bitfinex","BTCUSD",1750062756564,1.03048173,107160.0,107150.0,0.37397208]
["bitfinex","BTCUSD",1750062756767,1.03048173,107160.0,107150.0,0.36463955]
["bitfinex","BTCUSD",1750062757129,1.07080173,107160.0,107150.0,0.39149211]
["bitfinex","BTCUSD",1750062758095,1.07080173,107160.0,107150.0,0.37397208]
["bitfinex","BTCUSD",1750062758290,1.07080173,107160.0,107150.0,0.39149211]
["bitfinex","BTCUSD",1750062758492,1.07080173,107160.0,107150.0,0.38215958]
["bitfinex","BTCUSD",1750062758820,1.50262725,107160.0,107150.0,0.36463955]
["bitfinex","BTCUSD",1750062759020,1.50262725,107160.0,107150.0,0.39149211]
["bitfinex","BTCUSD",1750062759216,1.51195874,107160.0,107150.0,0.39149211]
["bitfinex","BTCUSD",1750062759447,1.51195874,107160.0,107150.0,0.38215958]
["bitfinex","BTCUSD",1750062759863,1.51195874,107160.0,107150.0,0.38330435]
["bitfinex","BTCUSD",1750062760071,1.32532194,107160.0,107150.0,0.41015656]
["bitfinex","BTCUSD",1750062760267,1.32532194,107160.0,107150.0,0.4101565]
["bitfinex","BTCUSD",1750062760463,1.32532194,107160.0,107150.0,0.40082432]
["bitfinex","BTCUSD",1750062760667,1.33465378,107160.0,107150.0,0.40082432]
["bitfinex","BTCUSD",1750062761064,1.33465378,107160.0,107150.0,0.38330435]
["bitfinex","BTCUSD",1750062761266,1.33465378,107160.0,107150.0,0.40082432]
["bitfinex","BTCUSD",1750062761676,1.32532194,107160.0,107150.0,0.4101565]
["bitfinex","BTCUSD",1750062761891,1.32532194,107160.0,107150.0,0.41015589]
["bitfinex","BTCUSD",1750062762286,1.33465308,107160.0,107150.0,0.39263592]
["bitfinex","BTCUSD",1750062762494,1.33465308,107160.0,107150.0,0.41015589]
["bitfinex","BTCUSD",1750062763258,0.79038207,107160.0,107150.0,0.41015589]
["bitfinex","BTCUSD",1750062763455,0.83026207,107160.0,107150.0,0.39263592]
["bitfinex","BTCUSD",1750062763680,0.34,107160.0,107150.0,0.39263592]
["bitfinex","BTCUSD",1750062763880,0.81159935,107160.0,107150.0,0.4409552]
["bitfinex","BTCUSD",1750062764085,0.81159935,107160.0,107150.0,0.44095526]
["bitfinex","BTCUSD",1750062764215,0.82093049,107160.0,107150.0,0.44095495]
["bitfinex","BTCUSD",1750062764435,0.78105049,107160.0,107150.0,0.42343592]
["bitfinex","BTCUSD",1750062764668,0.82093049,107160.0,107150.0,0.44095495]
["bitfinex","BTCUSD",1750062764843,0.82093049,107160.0,107150.0,0.42343592]
["bitfinex","BTCUSD",1750062765025,0.83026172,107160.0,107150.0,0.44095495]
["bitfinex","BTCUSD",1750062765227,0.83959312,107160.0,107150.0,0.42343592]
["bitfinex","BTCUSD",1750062765667,0.83959312,107160.0,107150.0,0.44095549]
["bitfinex","BTCUSD",1750062765853,0.83959312,107160.0,107150.0,0.41015549]
["bitfinex","BTCUSD",1750062766073,0.83959312,107160.0,107150.0,0.42343592]
["bitfinex","BTCUSD",1750062766412,0.83026172,107160.0,107150.0,0.44095518]
["bitfinex","BTCUSD",1750062767039,0.83026172,107160.0,107150.0,0.44145518]
["bitfinex","BTCUSD",1750062767444,0.83959303,107160.0,107150.0,0.44145518]
["bitfinex","BTCUSD",1750062767820,0.83959303,107160.0,107150.0,0.42393592]
["bitfinex","BTCUSD",1750062768665,0.83959303,107160.0,107150.0,0.44145518]
["bitfinex","BTCUSD",1750062768873,0.84892452,107160.0,107150.0,0.44145517]
["bitfinex","BTCUSD",1750062769025,0.84892452,107160.0,107150.0,0.44145546]
["bitfinex","BTCUSD",1750062769227,0.84892452,107160.0,107150.0,0.39263592]
["bitfinex","BTCUSD",1750062769628,0.03988,107170.0,107160.0,0.20529916]
["bitfinex","BTCUSD",1750062769834,0.81159935,107170.0,107160.0,0.25541651]
["bitfinex","BTCUSD",1750062770034,0.82092962,107170.0,107160.0,0.25541651]
["bitfinex","BTCUSD",1750062770234,0.83026006,107170.0,107160.0,0.25541636]
["bitfinex","BTCUSD",1750062770435,0.83026006,107170.0,107160.0,0.23789916]
["bitfinex","BTCUSD",1750062770810,0.82092962,107170.0,107160.0,0.25641636]
["bitfinex","BTCUSD",1750062771019,0.83026006,107170.0,107160.0,0.25641655]
["bitfinex","BTCUSD",1750062771437,0.78104962,107170.0,107160.0,0.25641661]
["bitfinex","BTCUSD",1750062771647,0.82092962,107170.0,107160.0,0.25641661]
["bitfinex","BTCUSD",1750062771869,0.37988,107170.0,107160.0,0.25641661]
["bitfinex","BTCUSD",1750062772359,0.37988,107170.0,107160.0,0.25641656]
["bitfinex","BTCUSD",1750062772575,0.38921027,107170.0,107160.0,0.23889916]
["bitfinex","BTCUSD",1750062772846,0.37988,107170.0,107160.0,0.2782175]
["bitfinex","BTCUSD",1750062773050,0.37988,107170.0,107160.0,0.24089916]
["bitfinex","BTCUSD",1750062773890,0.37988,107170.0,107160.0,0.27279916]
["bitfinex","BTCUSD",1750062775176,0.81159935,107170.0,107160.0,0.27279916]
["bitfinex","BTCUSD",1750062775388,0.37988,107170.0,107160.0,0.27279916]
["bitfinex","BTCUSD",1750062775601,0.81159935,107170.0,107160.0,0.27279916]
["bitfinex","BTCUSD",1750062775799,0.37988,107170.0,107160.0,0.27279916]
["bitfinex","BTCUSD",1750062776240,0.37988,107170.0,107160.0,0.27079916]
["bitfinex","BTCUSD",1750062776440,0.37988,107170.0,107160.0,0.27479916]
["bitfinex","BTCUSD",1750062776642,0.37988,107170.0,107160.0,0.29125059]
["bitfinex","BTCUSD",1750062776845,0.37988,107170.0,107160.0,0.2912506]
["bitfinex","BTCUSD",1750062777036,0.37988,107170.0,107160.0,0.2922506]
["bitfinex","BTCUSD",1750062777557,0.37988,107170.0,107160.0,0.27379916]
["bitfinex","BTCUSD",1750062777751,0.37988,107170.0,107160.0,0.29325059]
["bitfinex","BTCUSD",1750062778258,0.37988,107170.0,107160.0,0.27579916]
["bitfinex","BTCUSD",1750062778406,0.37988,107170.0,107160.0,0.29325059]
["bitfinex","BTCUSD",1750062778785,0.37988,107170.0,107160.0,0.2932506]
["bitfinex","BTCUSD",1750062778934,0.37988,107170.0,107160.0,0.27579916]
["bitfinex","BTCUSD",1750062779133,0.37988,107170.0,107160.0,0.29325059]
["bitfinex","BTCUSD",1750062779711,0.37988,107170.0,107160.0,0.27579916]
["bitfinex","BTCUSD",1750062779934,0.03988,107170.0,107160.0,0.29325059]
["bitfinex","BTCUSD",1750062780200,0.70075935,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1750062780409,0.74063935,107180.0,107170.0,0.41710195]
["bitfinex","BTCUSD",1750062781030,0.74063935,107180.0,107170.0,0.41716713]
["bitfinex","BTCUSD",1750062781447,0.70075935,107180.0,107170.0,0.40065124]
["bitfinex","BTCUSD",1750062781647,0.74996883,107180.0,107170.0,0.36845124]
["bitfinex","BTCUSD",1750062781852,0.74063935,107180.0,107170.0,0.36845124]
["bitfinex","BTCUSD",1750062782050,0.74996875,107180.0,107170.0,0.36845124]
["bitfinex","BTCUSD",1750062782280,0.74996875,107180.0,107170.0,0.38596714]
["bitfinex","BTCUSD",1750062782508,0.74996875,107180.0,107170.0,0.36845124]
["bitfinex","BTCUSD",1750062782640,0.74996875,107180.0,107170.0,0.38596714]
["bitfinex","BTCUSD",1750062782844,0.74996875,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062783048,0.74996875,107180.0,107170.0,0.38796714]
["bitfinex","BTCUSD",1750062783252,0.74996875,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062783482,0.74996875,107180.0,107170.0,0.38796714]
["bitfinex","BTCUSD",1750062783692,0.30892,107180.0,107170.0,0.42046714]
["bitfinex","BTCUSD",1750062783892,0.30892,107180.0,107170.0,0.40295124]
["bitfinex","BTCUSD",1750062784169,0.30892,107180.0,107170.0,0.42046658]
["bitfinex","BTCUSD",1750062784366,0.74996866,107180.0,107170.0,0.38796627]
["bitfinex","BTCUSD",1750062784567,0.74996866,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062784782,0.74063935,107180.0,107170.0,0.38796675]
["bitfinex","BTCUSD",1750062784959,0.74063935,107180.0,107170.0,0.38796687]
["bitfinex","BTCUSD",1750062785157,0.74996875,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062785306,0.74996866,107180.0,107170.0,0.38796692]
["bitfinex","BTCUSD",1750062785881,0.74996866,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062786068,0.74996866,107180.0,107170.0,0.38796694]
["bitfinex","BTCUSD",1750062786211,0.74996866,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062786673,0.74063935,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062786847,0.74063935,107180.0,107170.0,0.38796692]
["bitfinex","BTCUSD",1750062787186,0.74063935,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062787379,0.74063935,107180.0,107170.0,0.38796692]
["bitfinex","BTCUSD",1750062787561,0.74063935,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062787747,0.47159935,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062787943,0.03988,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062788145,0.48092883,107180.0,107170.0,0.38796693]
["bitfinex","BTCUSD",1750062788327,0.48092875,107180.0,107170.0,0.38796693]
["bitfinex","BTCUSD",1750062788542,0.48092875,107180.0,107170.0,0.38796695]
["bitfinex","BTCUSD",1750062788747,0.48092875,107180.0,107170.0,0.38796694]
["bitfinex","BTCUSD",1750062788955,0.51212875,107180.0,107170.0,0.38796694]
["bitfinex","BTCUSD",1750062789162,0.51212875,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062789370,0.51212875,107180.0,107170.0,0.38796694]
["bitfinex","BTCUSD",1750062789845,0.51212875,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062790371,0.51212875,107180.0,107170.0,0.38796694]
["bitfinex","BTCUSD",1750062790571,0.51212875,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062790812,0.51212875,107180.0,107170.0,0.38796694]
["bitfinex","BTCUSD",1750062791025,0.51212875,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062791411,0.52145832,107180.0,107170.0,0.38796694]
["bitfinex","BTCUSD",1750062791820,0.52145832,107180.0,107170.0,0.38796705]
["bitfinex","BTCUSD",1750062792019,0.51212875,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062792218,0.50279935,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062792421,0.50279935,107180.0,107170.0,0.38796705]
["bitfinex","BTCUSD",1750062792581,0.51212866,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062792788,0.51212866,107180.0,107170.0,0.38796705]
["bitfinex","BTCUSD",1750062792988,0.51212866,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062793390,0.51212866,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062793658,0.51212866,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062793845,0.51212866,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062794171,0.51212866,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062794485,0.52145814,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062794691,0.51212866,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062795065,0.51212866,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062795609,0.52145814,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062795810,0.51212866,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062796098,0.51212866,107180.0,107170.0,0.38796705]
["bitfinex","BTCUSD",1750062796506,0.51212866,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062796660,0.50279935,107180.0,107170.0,0.38796705]
["bitfinex","BTCUSD",1750062797036,0.47159935,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062797680,0.03988,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062797879,0.48092866,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062798698,0.49025823,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062798921,0.52225823,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062799179,0.52225814,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062799385,0.51292866,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062799591,0.51292866,107180.0,107170.0,0.38794141]
["bitfinex","BTCUSD",1750062800018,0.52225814,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062800216,0.51292866,107180.0,107170.0,0.38794141]
["bitfinex","BTCUSD",1750062801257,0.52225814,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062801661,0.52225806,107180.0,107170.0,0.38794141]
["bitfinex","BTCUSD",1750062802161,0.52225806,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062802278,0.51292866,107180.0,107170.0,0.38794141]
["bitfinex","BTCUSD",1750062802495,0.51292866,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062802682,0.51292866,107180.0,107170.0,0.38794141]
["bitfinex","BTCUSD",1750062802906,0.51292866,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062803112,0.51292866,107180.0,107170.0,0.3879414]
["bitfinex","BTCUSD",1750062803509,0.50359935,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062803716,0.50359935,107180.0,107170.0,0.3879414]
["bitfinex","BTCUSD",1750062804034,0.50359935,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062804226,0.50359935,107180.0,107170.0,0.3879414]
["bitfinex","BTCUSD",1750062804861,0.51292875,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062805486,0.51292875,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062805715,0.51292875,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062805935,0.52225823,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062806098,0.52225823,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062806321,0.5315878,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062806512,0.52225823,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062807202,0.52225823,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062807417,0.52225823,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062808512,0.51292875,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062808710,0.0812094,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062808946,0.51292875,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062809150,0.52225832,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062809618,0.51292875,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062809819,0.51292875,107180.0,107170.0,0.37045124]
["bitfinex","BTCUSD",1750062809970,0.52225832,107180.0,107170.0,0.38796704]
["bitfinex","BTCUSD",1750062810361,0.52225832,107180.0,107170.0,0.21646606]
["bitfinex","BTCUSD",1750062810561,0.52225832,107180.0,107170.0,0.38876706]
["bitfinex","BTCUSD",1750062810771,0.52225823,107180.0,107170.0,0.38876704]
["bitfinex","BTCUSD",1750062811412,0.52225823,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062811609,0.52225823,107180.0,107170.0,0.38876704]
["bitfinex","BTCUSD",1750062812354,0.52225823,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062812782,0.52225823,107180.0,107170.0,0.38876704]
["bitfinex","BTCUSD",1750062812959,0.52225823,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062813603,0.52225823,107180.0,107170.0,0.38876704]
["bitfinex","BTCUSD",1750062813803,0.53158789,107180.0,107170.0,0.38876704]
["bitfinex","BTCUSD",1750062814014,0.52225823,107180.0,107170.0,0.38876704]
["bitfinex","BTCUSD",1750062814210,0.52225823,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062814498,0.52225823,107180.0,107170.0,0.38876704]
["bitfinex","BTCUSD",1750062814690,0.5315878,107180.0,107170.0,0.38876703]
["bitfinex","BTCUSD",1750062814903,0.5315878,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062815135,0.5315878,107180.0,107170.0,0.38876703]
["bitfinex","BTCUSD",1750062815648,0.5315878,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062816024,0.5628878,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062816456,1.00393681,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062816657,0.99460715,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062816954,0.5628878,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062817781,0.5315878,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062817938,0.54091746,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062818332,0.5315878,107180.0,107170.0,0.37125124]
["bitfinex","BTCUSD",1750062818915,0.5315878,107180.0,107170.0,0.21761124]
["bitfinex","BTCUSD",1750062819121,0.5315878,107180.0,107170.0,0.37097124]
["bitfinex","BTCUSD",1750062819327,0.5628878,107180.0,107170.0,0.37097124]
["bitfinex","BTCUSD",1750062820562,1.53053948,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062820770,1.89439003,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062820978,2.14968682,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062821187,2.0535376,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062821621,1.62181825,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062822034,1.64986425,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062822688,2.0815836,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062823477,2.11612862,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062823675,2.21227784,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062824486,2.20572011,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062824727,2.18429055,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062825087,2.17773282,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062825302,2.18429055,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062825508,2.17773282,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062825700,2.18429055,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062826144,2.18429055,107180.0,107170.0,0.02052042]
["bitfinex","BTCUSD",1750062826820,2.18429078,107180.0,107170.0,0.02052042]
["bitfinex","BTCUSD",1750062827014,2.18429078,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062827502,2.17773282,107180.0,107170.0,0.02052042]
["bitfinex","BTCUSD",1750062827756,2.18429078,107180.0,107170.0,0.02052042]
["bitfinex","BTCUSD",1750062827964,2.18429076,107180.0,107170.0,0.02052046]
["bitfinex","BTCUSD",1750062828151,2.18429075,107180.0,107170.0,0.02052047]
["bitfinex","BTCUSD",1750062828310,2.33769075,107180.0,107170.0,0.02052047]
["bitfinex","BTCUSD",1750062828512,2.33113282,107180.0,107170.0,0.02052047]
["bitfinex","BTCUSD",1750062828715,2.33769075,107180.0,107170.0,0.02052047]
["bitfinex","BTCUSD",1750062829299,2.30964482,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062829499,2.30308682,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062829700,2.32418567,107180.0,107170.0,0.02052073]
["bitfinex","BTCUSD",1750062829959,2.32418545,107180.0,107170.0,0.02052104]
["bitfinex","BTCUSD",1750062830414,2.31762767,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750062830781,2.32418542,107180.0,107170.0,0.0205211]
["bitfinex","BTCUSD",1750062830988,2.32418542,107180.0,107170.0,0.0185211]
["bitfinex","BTCUSD",1750062831190,0.06762925,107150.0,107140.0,0.22400481]
["bitfinex","BTCUSD",1750062831394,0.5394286,107150.0,107140.0,0.21467176]
["bitfinex","BTCUSD",1750062831799,0.5394286,107150.0,107140.0,0.23219286]
["bitfinex","BTCUSD",1750062832176,0.5394286,107150.0,107140.0,0.21467185]
["bitfinex","BTCUSD",1750062832497,0.5394286,107150.0,107140.0,0.23819295]
["bitfinex","BTCUSD",1750062832873,0.5394286,107150.0,107140.0,0.22067185]
["bitfinex","BTCUSD",1750062833078,0.5394286,107150.0,107140.0,0.22467185]
["bitfinex","BTCUSD",1750062833810,0.5394286,107150.0,107140.0,0.24219295]
["bitfinex","BTCUSD",1750062834015,0.7167509,107150.0,107140.0,0.24219304]
["bitfinex","BTCUSD",1750062834211,0.7167509,107150.0,107140.0,0.23400517]
["bitfinex","BTCUSD",1750062835662,0.7167509,107150.0,107140.0,0.24333831]
["bitfinex","BTCUSD",1750062836442,0.53009668,107150.0,107140.0,0.23925031]
["bitfinex","BTCUSD",1750062837479,0.7167509,107150.0,107140.0,0.22991717]
["bitfinex","BTCUSD",1750062837899,0.7167509,107150.0,107140.0,0.22058394]
["bitfinex","BTCUSD",1750062838677,0.70741872,107150.0,107140.0,0.01933358]
["bitfinex","BTCUSD",1750062838879,0.74041872,107150.0,107140.0,0.21533862]
["bitfinex","BTCUSD",1750062839299,0.70741872,107150.0,107140.0,0.21533862]
["bitfinex","BTCUSD",1750062840064,0.70971872,107150.0,107140.0,0.22467194]
["bitfinex","BTCUSD",1750062840535,0.27799937,107150.0,107140.0,0.23400517]
["bitfinex","BTCUSD",1750062840732,0.70971872,107150.0,107140.0,0.23400517]
["bitfinex","BTCUSD",1750062841562,0.70971872,107150.0,107140.0,0.22467194]
["bitfinex","BTCUSD",1750062841746,0.70971872,107150.0,107140.0,0.26199028]
["bitfinex","BTCUSD",1750062841986,0.70971872,107150.0,107140.0,0.22467194]
["bitfinex","BTCUSD",1750062842244,0.70971872,107150.0,107140.0,0.21533862]
["bitfinex","BTCUSD",1750062842436,0.70971872,107150.0,107140.0,0.23273815]
["bitfinex","BTCUSD",1750062842636,0.70971872,107150.0,107140.0,0.21533862]
["bitfinex","BTCUSD",1750062842866,0.70971872,107150.0,107140.0,0.23273815]
["bitfinex","BTCUSD",1750062843069,0.70971872,107150.0,107140.0,0.21533862]
["bitfinex","BTCUSD",1750062843271,0.70971872,107150.0,107140.0,0.23273815]
["bitfinex","BTCUSD",1750062843475,0.70971872,107150.0,107140.0,0.24207147]
["bitfinex","BTCUSD",1750062843699,0.70971872,107150.0,107140.0,0.23273815]
["bitfinex","BTCUSD",1750062843930,0.70971872,107150.0,107140.0,0.21533862]
["bitfinex","BTCUSD",1750062844179,0.70038628,107150.0,107140.0,0.03673311]
["bitfinex","BTCUSD",1750062844412,1.59011468,107150.0,107140.0,0.02739956]
["bitfinex","BTCUSD",1750062844643,1.59011468,107150.0,107140.0,0.01870035]
["bitfinex","BTCUSD",1750062844891,1.59011468,107150.0,107140.0,0.03610129]
["bitfinex","BTCUSD",1750062845101,1.59011468,107150.0,107140.0,0.01870077]
["bitfinex","BTCUSD",1750062845325,1.59011468,107150.0,107140.0,0.02610283]
["bitfinex","BTCUSD",1750062845558,1.59011468,107150.0,107140.0,0.00870093]
["bitfinex","BTCUSD",1750062845781,1.59011468,107150.0,107140.0,0.02140198]
["bitfinex","BTCUSD",1750062846003,0.01866794,107130.0,107120.0,0.40956577]
["bitfinex","BTCUSD",1750062846228,0.45038729,107130.0,107120.0,0.43566874]
["bitfinex","BTCUSD",1750062846447,0.45972148,107130.0,107120.0,0.4263342]
["bitfinex","BTCUSD",1750062846709,0.45972148,107130.0,107120.0,0.41763321]
["bitfinex","BTCUSD",1750062846937,0.45972148,107130.0,107120.0,0.4263342]
["bitfinex","BTCUSD",1750062847160,0.45972148,107130.0,107120.0,0.40023123]
["bitfinex","BTCUSD",1750062847389,0.45972148,107130.0,107120.0,0.41293222]
["bitfinex","BTCUSD",1750062847613,0.45972148,107130.0,107120.0,0.4303342]
["bitfinex","BTCUSD",1750062847830,0.46905575,107130.0,107120.0,0.4303342]
["bitfinex","BTCUSD",1750062848058,0.45972148,107130.0,107120.0,0.41293222]
["bitfinex","BTCUSD",1750062848272,0.45972148,107130.0,107120.0,0.42163321]
["bitfinex","BTCUSD",1750062848273,0.46905575,107130.0,107120.0,0.42163321]
["bitfinex","BTCUSD",1750062848481,0.46905575,107130.0,107120.0,0.42763321]
["bitfinex","BTCUSD",1750062848703,0.46905575,107130.0,107120.0,0.41023123]
["bitfinex","BTCUSD",1750062849137,0.46905575,107130.0,107120.0,0.42775522]
["bitfinex","BTCUSD",1750062849522,0.45972148,107130.0,107120.0,0.42775522]
["bitfinex","BTCUSD",1750062849730,0.45972148,107130.0,107120.0,0.41023123]
["bitfinex","BTCUSD",1750062849936,0.45972148,107130.0,107120.0,0.42775529]
["bitfinex","BTCUSD",1750062850133,0.45972148,107130.0,107120.0,0.42775534]
["bitfinex","BTCUSD",1750062850337,0.45972148,107130.0,107120.0,0.41023123]
["bitfinex","BTCUSD",1750062850542,0.45972148,107130.0,107120.0,0.42775534]
["bitfinex","BTCUSD",1750062850761,0.45972148,107130.0,107120.0,0.42775535]
["bitfinex","BTCUSD",1750062850922,0.45972148,107130.0,107120.0,0.41023123]
["bitfinex","BTCUSD",1750062851119,0.45972148,107130.0,107120.0,0.42775535]
["bitfinex","BTCUSD",1750062851487,0.45972148,107130.0,107120.0,0.42767535]
["bitfinex","BTCUSD",1750062852326,0.45972148,107130.0,107120.0,0.41015123]
["bitfinex","BTCUSD",1750062852753,0.45972148,107130.0,107120.0,0.42767535]
["bitfinex","BTCUSD",1750062853012,0.01866794,107130.0,107120.0,0.42767535]
["bitfinex","BTCUSD",1750062853239,0.44105319,107130.0,107120.0,0.42762143]
["bitfinex","BTCUSD",1750062853452,0.4503872,107130.0,107120.0,0.42762143]
["bitfinex","BTCUSD",1750062853656,0.4503872,107130.0,107120.0,0.41015123]
["bitfinex","BTCUSD",1750062853860,0.4904672,107130.0,107120.0,0.41015123]
["bitfinex","BTCUSD",1750062854071,0.4904672,107130.0,107120.0,0.4276213]
["bitfinex","BTCUSD",1750062854926,0.04941384,107130.0,107120.0,0.4276213]
["bitfinex","BTCUSD",1750062855129,0.48113319,107130.0,107120.0,0.4276213]
["bitfinex","BTCUSD",1750062855351,0.49046712,107130.0,107120.0,0.4276213]
["bitfinex","BTCUSD",1750062855575,0.49046712,107130.0,107120.0,0.41015123]
["bitfinex","BTCUSD",1750062855819,0.49046712,107130.0,107120.0,0.4276213]
["bitfinex","BTCUSD",1750062856036,0.47179935,107130.0,107120.0,0.41015123]
["bitfinex","BTCUSD",1750062856245,0.47179935,107130.0,107120.0,0.42762126]
["bitfinex","BTCUSD",1750062857286,0.47179935,107130.0,107120.0,0.42762123]
["bitfinex","BTCUSD",1750062857645,0.47179935,107130.0,107120.0,0.42762125]
["bitfinex","BTCUSD",1750062857850,0.47179935,107130.0,107120.0,0.41015123]
["bitfinex","BTCUSD",1750062858035,0.47179935,107130.0,107120.0,0.42762125]
["bitfinex","BTCUSD",1750062859035,0.47179935,107130.0,107120.0,0.41015123]
["bitfinex","BTCUSD",1750062859695,0.39016637,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750062859824,1.30313786,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750062860868,0.52518569,107150.0,107140.0,0.20533836]
["bitfinex","BTCUSD",1750062861071,0.98777251,107150.0,107140.0,0.22400438]
["bitfinex","BTCUSD",1750062861296,0.99710504,107150.0,107140.0,0.22400438]
["bitfinex","BTCUSD",1750062861900,1.00643766,107150.0,107140.0,0.20533836]
["bitfinex","BTCUSD",1750062862106,1.01577037,107150.0,107140.0,0.2166715]
["bitfinex","BTCUSD",1750062862732,1.01577037,107150.0,107140.0,0.22600455]
["bitfinex","BTCUSD",1750062862933,1.01577037,107150.0,107140.0,0.2166715]
["bitfinex","BTCUSD",1750062863132,1.01577037,107150.0,107140.0,0.23413975]
["bitfinex","BTCUSD",1750062863335,1.01577037,107150.0,107140.0,0.22700455]
["bitfinex","BTCUSD",1750062863540,1.00643766,107150.0,107140.0,0.23633752]
["bitfinex","BTCUSD",1750062863755,1.00643766,107150.0,107140.0,0.2444728]
["bitfinex","BTCUSD",1750062864124,1.00643766,107150.0,107140.0,0.2176715]
["bitfinex","BTCUSD",1750062864349,1.00643766,107150.0,107140.0,0.20833836]
["bitfinex","BTCUSD",1750062864586,1.00643766,107150.0,107140.0,0.22580661]
["bitfinex","BTCUSD",1750062865009,1.00643766,107150.0,107140.0,0.20833836]
["bitfinex","BTCUSD",1750062865226,1.00643766,107150.0,107140.0,0.22580661]
["bitfinex","BTCUSD",1750062865444,1.00643766,107150.0,107140.0,0.23513975]
["bitfinex","BTCUSD",1750062865655,1.00643766,107150.0,107140.0,0.2176715]
["bitfinex","BTCUSD",1750062865886,1.18375987,107150.0,107140.0,0.22580678]
["bitfinex","BTCUSD",1750062866107,1.16509507,107150.0,107140.0,0.21647352]
["bitfinex","BTCUSD",1750062866322,1.5874818,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1750062866538,0.7240431,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1750062866781,1.5874818,107150.0,107140.0,0.02046867]
["bitfinex","BTCUSD",1750062866994,1.5874818,107150.0,107140.0,0.02046877]
["bitfinex","BTCUSD",1750062867689,1.5874818,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1750062867917,1.5874818,107150.0,107140.0,0.02046881]
["bitfinex","BTCUSD",1750062868146,1.5874818,107150.0,107140.0,0.02980239]
["bitfinex","BTCUSD",1750062868592,1.5874818,107150.0,107140.0,0.0204688]
["bitfinex","BTCUSD",1750062868816,1.5874818,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1750062869043,1.5874818,107150.0,107140.0,0.0204688]
["bitfinex","BTCUSD",1750062869276,1.5874818,107150.0,107140.0,0.02980238]
["bitfinex","BTCUSD",1750062869757,1.5874818,107150.0,107140.0,0.03913587]
["bitfinex","BTCUSD",1750062869956,1.5874818,107150.0,107140.0,0.02166707]
["bitfinex","BTCUSD",1750062870306,1.5874818,107150.0,107140.0,0.21767211]
["bitfinex","BTCUSD",1750062870689,1.5874818,107150.0,107140.0,0.23514091]
["bitfinex","BTCUSD",1750062870894,1.5874818,107150.0,107140.0,0.22586141]
["bitfinex","BTCUSD",1750062871094,1.5874818,107150.0,107140.0,0.20833871]
["bitfinex","BTCUSD",1750062871308,1.5874818,107150.0,107140.0,0.02052271]
["bitfinex","BTCUSD",1750062871512,1.5874818,107150.0,107140.0,0.02052268]
["bitfinex","BTCUSD",1750062871826,1.5874818,107150.0,107140.0,0.0205227]
["bitfinex","BTCUSD",1750062872088,1.5874818,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1750062873490,1.5874818,107150.0,107140.0,0.02049314]
["bitfinex","BTCUSD",1750062873693,1.5874818,107150.0,107140.0,0.02049315]
["bitfinex","BTCUSD",1750062873897,1.5874818,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1750062874290,1.5472818,107150.0,107140.0,0.02049314]
["bitfinex","BTCUSD",1750062874536,4.712e-05,107150.0,107140.0,0.90518095]
["bitfinex","BTCUSD",1750062874726,0.04024712,107150.0,107140.0,0.90517937]
["bitfinex","BTCUSD",1750062874939,0.04024712,107150.0,107140.0,0.88768888]
["bitfinex","BTCUSD",1750062875134,0.04024712,107150.0,107140.0,0.90517805]
["bitfinex","BTCUSD",1750062875347,0.04024712,107150.0,107140.0,0.90517806]
["bitfinex","BTCUSD",1750062875549,0.04024712,107150.0,107140.0,0.88668888]
["bitfinex","BTCUSD",1750062875749,0.04024712,107150.0,107140.0,0.90417861]
["bitfinex","BTCUSD",1750062875976,0.04024712,107150.0,107140.0,0.88468888]
["bitfinex","BTCUSD",1750062876179,4.712e-05,107150.0,107140.0,0.88668888]
["bitfinex","BTCUSD",1750062876331,0.04024712,107150.0,107140.0,0.89068888]
["bitfinex","BTCUSD",1750062876510,0.04024712,107150.0,107140.0,0.90817873]
["bitfinex","BTCUSD",1750062876716,0.04024712,107150.0,107140.0,0.89068888]
["bitfinex","BTCUSD",1750062876922,0.04024712,107150.0,107140.0,0.45896953]
["bitfinex","BTCUSD",1750062877146,0.04024712,107150.0,107140.0,0.47645938]
["bitfinex","BTCUSD",1750062877315,0.04024712,107150.0,107140.0,0.45896953]
["bitfinex","BTCUSD",1750062877518,0.04024712,107150.0,107140.0,0.47645938]
["bitfinex","BTCUSD",1750062877747,0.04024712,107150.0,107140.0,0.45896953]
["bitfinex","BTCUSD",1750062877898,0.04024712,107150.0,107140.0,0.47645938]
["bitfinex","BTCUSD",1750062878101,0.04024712,107150.0,107140.0,0.45896953]
["bitfinex","BTCUSD",1750062878617,0.04024712,107150.0,107140.0,0.47645938]
["bitfinex","BTCUSD",1750062878825,0.04024712,107150.0,107140.0,0.55521129]
["bitfinex","BTCUSD",1750062879271,0.04024712,107150.0,107140.0,0.57270071]
["bitfinex","BTCUSD",1750062879489,0.04024712,107150.0,107140.0,0.55521129]
["bitfinex","BTCUSD",1750062879711,0.04024712,107150.0,107140.0,0.57270054]
["bitfinex","BTCUSD",1750062879951,0.04024712,107150.0,107140.0,0.55521129]
["bitfinex","BTCUSD",1750062880181,4.712e-05,107150.0,107140.0,0.55521129]
["bitfinex","BTCUSD",1750062880396,0.04024712,107150.0,107140.0,0.57270031]
["bitfinex","BTCUSD",1750062880883,4.712e-05,107150.0,107140.0,0.57270031]
["bitfinex","BTCUSD",1750062881114,0.04024712,107150.0,107140.0,0.57270024]
["bitfinex","BTCUSD",1750062881573,4.712e-05,107150.0,107140.0,0.98686116]
["bitfinex","BTCUSD",1750062881773,0.3703,107170.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1750062881774,0.0402,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1750062881990,0.0402,107160.0,107150.0,0.7442889]
["bitfinex","BTCUSD",1750062882194,0.0402,107160.0,107150.0,0.31263858]
["bitfinex","BTCUSD",1750062882409,0.0402,107160.0,107150.0,0.29515144]
["bitfinex","BTCUSD",1750062883010,4.713e-05,107170.0,107160.0,0.27853127]
["bitfinex","BTCUSD",1750062883211,4.713e-05,107170.0,107160.0,0.9596629]
["bitfinex","BTCUSD",1750062883430,4.713e-05,107170.0,107160.0,0.9803811]
["bitfinex","BTCUSD",1750062884962,4.713e-05,107170.0,107160.0,0.9844211]
["bitfinex","BTCUSD",1750062885421,4.713e-05,107170.0,107160.0,0.9884211]
["bitfinex","BTCUSD",1750062885644,4.713e-05,107170.0,107160.0,0.9844211]
["bitfinex","BTCUSD",1750062886115,4.713e-05,107170.0,107160.0,0.9904211]
["bitfinex","BTCUSD",1750062887271,4.713e-05,107170.0,107160.0,0.8371411]
["bitfinex","BTCUSD",1750062887495,4.713e-05,107170.0,107160.0,0.9904611]
["bitfinex","BTCUSD",1750062887946,4.713e-05,107170.0,107160.0,0.9903811]
["bitfinex","BTCUSD",1750062890085,4.713e-05,107170.0,107160.0,0.8371411]
["bitfinex","BTCUSD",1750062890316,4.713e-05,107170.0,107160.0,0.9903811]
["bitfinex","BTCUSD",1750062890564,4.713e-05,107170.0,107160.0,0.40549123]
["bitfinex","BTCUSD",1750062890804,0.04000713,107170.0,107160.0,0.52545123]
["bitfinex","BTCUSD",1750062891093,0.04000713,107170.0,107160.0,0.55745123]
["bitfinex","BTCUSD",1750062891335,0.04000713,107170.0,107160.0,0.40429123]
["bitfinex","BTCUSD",1750062891557,0.04000713,107170.0,107160.0,0.55345123]
["bitfinex","BTCUSD",1750062892020,0.04000713,107170.0,107160.0,0.54945123]
["bitfinex","BTCUSD",1750062892454,0.04000713,107170.0,107160.0,0.55345123]
["bitfinex","BTCUSD",1750062893284,0.04000713,107170.0,107160.0,0.54945123]
["bitfinex","BTCUSD",1750062893488,0.04000713,107170.0,107160.0,0.55545123]
["bitfinex","BTCUSD",1750062893669,0.04000713,107170.0,107160.0,0.40029123]
["bitfinex","BTCUSD",1750062893866,0.04000713,107170.0,107160.0,0.55753123]
["bitfinex","BTCUSD",1750062895877,0.04000713,107170.0,107160.0,0.52553123]
["bitfinex","BTCUSD",1750062896122,4.713e-05,107170.0,107160.0,0.52553123]
["bitfinex","BTCUSD",1750062896329,0.04000713,107170.0,107160.0,0.52553123]
["bitfinex","BTCUSD",1750062896722,0.04000713,107170.0,107160.0,0.9571811]
["bitfinex","BTCUSD",1750062896932,0.04000713,107170.0,107160.0,0.9874811]
["bitfinex","BTCUSD",1750062900225,0.04000713,107170.0,107160.0,1.00483939]
["bitfinex","BTCUSD",1750062900428,0.04000713,107170.0,107160.0,0.55583123]
["bitfinex","BTCUSD",1750062900640,0.04000713,107170.0,107160.0,0.57318959]
["bitfinex","BTCUSD",1750062900867,0.04000713,107170.0,107160.0,0.57318958]
["bitfinex","BTCUSD",1750062901498,0.04000713,107170.0,107160.0,0.55583123]
["bitfinex","BTCUSD",1750062901721,0.04000713,107170.0,107160.0,0.57318958]
["bitfinex","BTCUSD",1750062901922,0.04000713,107170.0,107160.0,0.55583123]
["bitfinex","BTCUSD",1750062902133,0.04000713,107170.0,107160.0,0.57318958]
["bitfinex","BTCUSD",1750062902891,0.04000713,107170.0,107160.0,0.55583123]
["bitfinex","BTCUSD",1750062903292,0.04000713,107170.0,107160.0,0.57334624]
["bitfinex","BTCUSD",1750062903498,0.04000713,107170.0,107160.0,0.55583123]
["bitfinex","BTCUSD",1750062903928,0.04000713,107170.0,107160.0,0.57334628]
["bitfinex","BTCUSD",1750062904128,0.04000713,107170.0,107160.0,0.55583123]
["bitfinex","BTCUSD",1750062904541,0.04000713,107170.0,107160.0,0.57334628]
["bitfinex","BTCUSD",1750062904740,0.04000713,107170.0,107160.0,0.55583123]
["bitfinex","BTCUSD",1750062905152,0.04000713,107170.0,107160.0,0.57334629]
["bitfinex","BTCUSD",1750062905638,4.713e-05,107170.0,107160.0,1.00499616]
["bitfinex","BTCUSD",1750062905857,0.59234987,107190.0,107160.0,1.00499616]
["bitfinex","BTCUSD",1750062905858,0.1607,107190.0,107170.0,0.22784974]
["bitfinex","BTCUSD",1750062906067,0.16074712,107190.0,107180.0,0.36775121]
["bitfinex","BTCUSD",1750062906276,0.20070712,107190.0,107180.0,0.38526442]
["bitfinex","BTCUSD",1750062906474,0.20070712,107190.0,107180.0,0.38526428]
["bitfinex","BTCUSD",1750062906799,0.20070712,107190.0,107180.0,0.38526427]
["bitfinex","BTCUSD",1750062907000,0.20070712,107190.0,107180.0,0.38846941]
["bitfinex","BTCUSD",1750062907225,0.20070712,107190.0,107180.0,0.40598242]
["bitfinex","BTCUSD",1750062907652,0.20070712,107190.0,107180.0,0.40598241]
["bitfinex","BTCUSD",1750062907852,0.20070712,107190.0,107180.0,0.38846941]
["bitfinex","BTCUSD",1750062908086,0.20070712,107190.0,107180.0,0.40698243]
["bitfinex","BTCUSD",1750062908312,0.20070712,107190.0,107180.0,0.38946941]
["bitfinex","BTCUSD",1750062908531,0.20070712,107190.0,107180.0,0.40698244]
["bitfinex","BTCUSD",1750062908749,0.20070712,107190.0,107180.0,0.40898244]
["bitfinex","BTCUSD",1750062909210,0.20070712,107190.0,107180.0,0.40898241]
["bitfinex","BTCUSD",1750062909446,0.10004712,107190.0,107180.0,0.93687404]
["bitfinex","BTCUSD",1750062909670,0.12879929,107190.0,107180.0,1.00047328]
["bitfinex","BTCUSD",1750062909886,0.12879929,107190.0,107180.0,1.00047221]
["bitfinex","BTCUSD",1750062910108,0.08883929,107190.0,107180.0,1.00047209]
["bitfinex","BTCUSD",1750062910278,0.07763253,107190.0,107180.0,1.00047159]
["bitfinex","BTCUSD",1750062910478,0.07763253,107190.0,107180.0,0.99947145]
["bitfinex","BTCUSD",1750062910677,0.07763253,107190.0,107180.0,0.98196104]
["bitfinex","BTCUSD",1750062911013,0.07763253,107190.0,107180.0,1.00147137]
["bitfinex","BTCUSD",1750062911453,0.07763253,107190.0,107180.0,0.98396104]
["bitfinex","BTCUSD",1750062911710,0.07763253,107190.0,107180.0,0.98196104]
["bitfinex","BTCUSD",1750062911901,0.07763253,107190.0,107180.0,1.00347116]
["bitfinex","BTCUSD",1750062912162,0.07763253,107190.0,107180.0,1.00347092]
["bitfinex","BTCUSD",1750062912379,0.07763253,107190.0,107180.0,0.97996104]
["bitfinex","BTCUSD",1750062912580,0.07763253,107190.0,107180.0,0.98996104]
["bitfinex","BTCUSD",1750062912808,0.07763253,107190.0,107180.0,1.0074709]
["bitfinex","BTCUSD",1750062913107,0.07763253,107190.0,107180.0,0.98996104]
["bitfinex","BTCUSD",1750062913308,0.07763253,107190.0,107180.0,1.00747092]
["bitfinex","BTCUSD",1750062913447,0.07763253,107190.0,107180.0,0.98996104]
["bitfinex","BTCUSD",1750062913648,0.07763253,107190.0,107180.0,1.00747092]
["bitfinex","BTCUSD",1750062913859,0.07763253,107190.0,107180.0,0.85431092]
["bitfinex","BTCUSD",1750062914031,0.07763253,107190.0,107180.0,0.54290175]
["bitfinex","BTCUSD",1750062914239,0.07763253,107190.0,107180.0,0.54290173]
["bitfinex","BTCUSD",1750062914449,0.07763253,107190.0,107180.0,0.55759117]
["bitfinex","BTCUSD",1750062914656,0.07763253,107190.0,107180.0,1.00675163]
["bitfinex","BTCUSD",1750062914868,0.07763253,107190.0,107180.0,1.00378189]
["bitfinex","BTCUSD",1750062915116,0.07763253,107190.0,107180.0,1.02129139]
["bitfinex","BTCUSD",1750062915324,0.07763253,107190.0,107180.0,1.00378189]
["bitfinex","BTCUSD",1750062915769,0.06245785,107190.0,107180.0,1.33778189]
["bitfinex","BTCUSD",1750062915979,0.04121385,107190.0,107180.0,1.33378189]
["bitfinex","BTCUSD",1750062916149,0.04121385,107190.0,107180.0,1.34378189]
["bitfinex","BTCUSD",1750062916357,0.04121385,107190.0,107180.0,1.33794189]
["bitfinex","BTCUSD",1750062916758,0.04121385,107190.0,107180.0,1.34194189]
["bitfinex","BTCUSD",1750062917121,0.04121385,107190.0,107180.0,1.34694189]
["bitfinex","BTCUSD",1750062917323,0.04121385,107190.0,107180.0,1.19354189]
["bitfinex","BTCUSD",1750062917540,0.04121385,107190.0,107180.0,1.34690189]
["bitfinex","BTCUSD",1750062920343,0.04121385,107190.0,107180.0,1.3562888]
["bitfinex","BTCUSD",1750062921248,0.0155,107190.0,107180.0,1.3562888]
["bitfinex","BTCUSD",1750062921567,0.0155,107190.0,107180.0,1.4062888]
["bitfinex","BTCUSD",1750062925798,0.00141195,107190.0,107180.0,1.2529288]
["bitfinex","BTCUSD",1750062925997,0.00141195,107190.0,107180.0,0.82127893]
["bitfinex","BTCUSD",1750062926209,0.00141195,107190.0,107180.0,1.4059688]
["bitfinex","BTCUSD",1750062927061,0.00141195,107190.0,107180.0,1.43344244]
["bitfinex","BTCUSD",1750062928256,0.00141195,107190.0,107180.0,1.28040244]
["bitfinex","BTCUSD",1750062928488,0.00141195,107190.0,107180.0,1.43348244]
["bitfinex","BTCUSD",1750062929225,0.00141195,107190.0,107180.0,1.43352244]
["bitfinex","BTCUSD",1750062930779,0.00141195,107190.0,107180.0,1.73232244]
["bitfinex","BTCUSD",1750062934196,0.00141195,107190.0,107180.0,1.70012244]
["bitfinex","BTCUSD",1750062935201,0.00141195,107190.0,107180.0,1.73232244]
["bitfinex","BTCUSD",1750062935614,9.615e-05,107190.0,107180.0,1.73232244]
["bitfinex","BTCUSD",1750062935797,6.55e-06,107190.0,107180.0,1.73232244]
["bitfinex","BTCUSD",1750062939886,6.55e-06,107190.0,107180.0,1.54700244]
["bitfinex","BTCUSD",1750062940109,0.06360655,107190.0,107180.0,0.68021172]
["bitfinex","BTCUSD",1750062940333,0.53529642,107190.0,107180.0,0.70018941]
["bitfinex","BTCUSD",1750062940544,0.10364655,107190.0,107180.0,0.70018941]
["bitfinex","BTCUSD",1750062940969,0.10364655,107190.0,107180.0,0.70014941]
["bitfinex","BTCUSD",1750062941179,0.54462486,107190.0,107180.0,0.70014941]
["bitfinex","BTCUSD",1750062941601,0.12230352,107190.0,107180.0,0.40138941]
["bitfinex","BTCUSD",1750062941866,0.55395339,107190.0,107180.0,0.40138941]
["bitfinex","BTCUSD",1750062942071,0.55395339,107190.0,107180.0,0.38838941]
["bitfinex","BTCUSD",1750062942497,0.10364655,107190.0,107180.0,0.39438941]
["bitfinex","BTCUSD",1750062942707,0.10364655,107190.0,107180.0,0.38838941]
["bitfinex","BTCUSD",1750062943138,0.10364655,107190.0,107180.0,0.39238941]
["bitfinex","BTCUSD",1750062943347,0.10364655,107190.0,107180.0,0.23930941]
["bitfinex","BTCUSD",1750062943575,0.10364655,107190.0,107180.0,0.39638941]
["bitfinex","BTCUSD",1750062943982,0.10364655,107190.0,107180.0,0.39238941]
["bitfinex","BTCUSD",1750062944596,0.10364655,107190.0,107180.0,0.39438941]
["bitfinex","BTCUSD",1750062944826,0.11297499,107190.0,107180.0,0.39438941]
["bitfinex","BTCUSD",1750062945028,0.10364655,107190.0,107180.0,0.39438941]
["bitfinex","BTCUSD",1750062946775,0.11297508,107190.0,107180.0,0.39438941]
["bitfinex","BTCUSD",1750062946949,0.10364655,107190.0,107180.0,0.39438941]
["bitfinex","BTCUSD",1750062948214,0.10364655,107190.0,107180.0,0.24130941]
["bitfinex","BTCUSD",1750062948429,0.54462495,107190.0,107180.0,0.39434941]
["bitfinex","BTCUSD",1750062948631,0.54462486,107190.0,107180.0,0.39434941]
["bitfinex","BTCUSD",1750062949294,0.53529642,107190.0,107180.0,0.39434941]
["bitfinex","BTCUSD",1750062949807,0.11297499,107190.0,107180.0,0.39434941]
["bitfinex","BTCUSD",1750062950012,0.10364655,107190.0,107180.0,0.39434941]
["bitfinex","BTCUSD",1750062951693,0.53513642,107190.0,107180.0,0.39434941]
["bitfinex","BTCUSD",1750062952325,0.10348655,107190.0,107180.0,0.39434941]
["bitfinex","BTCUSD",1750062954274,0.53513642,107190.0,107180.0,0.24130941]
["bitfinex","BTCUSD",1750062954484,0.131473,107190.0,107180.0,0.2319801]
["bitfinex","BTCUSD",1750062954713,0.56312287,107190.0,107180.0,0.41304898]
["bitfinex","BTCUSD",1750062956233,0.55379391,107190.0,107180.0,0.41304898]
["bitfinex","BTCUSD",1750062956429,0.56312296,107190.0,107180.0,0.41304898]
["bitfinex","BTCUSD",1750062956905,0.55379391,107190.0,107180.0,0.41304898]
["bitfinex","BTCUSD",1750062957313,0.56312296,107190.0,107180.0,0.41304898]
["bitfinex","BTCUSD",1750062957524,1.17202878,107190.0,107180.0,0.0267182]
["bitfinex","BTCUSD",1750062957733,1.59894166,107190.0,107180.0,0.006]
["bitfinex","BTCUSD",1750062959270,1.75218166,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750062959483,0.08839132,107170.0,107160.0,0.47720023]
["bitfinex","BTCUSD",1750062959700,0.49204987,107170.0,107160.0,0.46786918]
["bitfinex","BTCUSD",1750062959905,0.54126005,107170.0,107160.0,0.46786918]
["bitfinex","BTCUSD",1750062960114,0.55059041,107170.0,107160.0,0.46786918]
["bitfinex","BTCUSD",1750062960574,0.54126005,107170.0,107160.0,0.46786918]
["bitfinex","BTCUSD",1750062960784,0.10028,107170.0,107160.0,0.47186918]
["bitfinex","BTCUSD",1750062961315,0.10028,107170.0,107160.0,0.47786918]
["bitfinex","BTCUSD",1750062961594,0.10961018,107170.0,107160.0,0.47786918]
["bitfinex","BTCUSD",1750062962010,0.10028,107170.0,107160.0,0.49538622]
["bitfinex","BTCUSD",1750062962417,0.10028,107170.0,107160.0,0.47786918]
["bitfinex","BTCUSD",1750062962658,0.10028,107170.0,107160.0,0.49138622]
["bitfinex","BTCUSD",1750062962866,0.10028,107170.0,107160.0,0.47586918]
["bitfinex","BTCUSD",1750062963291,0.10028,107170.0,107160.0,0.49326863]
["bitfinex","BTCUSD",1750062963499,0.10961027,107170.0,107160.0,0.49326863]
["bitfinex","BTCUSD",1750062963702,0.10028,107170.0,107160.0,0.49326862]
["bitfinex","BTCUSD",1750062963905,0.10028,107170.0,107160.0,0.47586918]
["bitfinex","BTCUSD",1750062964109,0.10028,107170.0,107160.0,0.49326866]
["bitfinex","BTCUSD",1750062964314,0.53192987,107170.0,107160.0,0.49326868]
["bitfinex","BTCUSD",1750062964520,0.54126014,107170.0,107160.0,0.46986918]
["bitfinex","BTCUSD",1750062964703,0.53192987,107170.0,107160.0,0.48726868]
["bitfinex","BTCUSD",1750062964954,0.53192987,107170.0,107160.0,0.47222698]
["bitfinex","BTCUSD",1750062965382,0.55992146,107170.0,107160.0,0.47222698]
["bitfinex","BTCUSD",1750062965590,0.55992137,107170.0,107160.0,0.33638667]
["bitfinex","BTCUSD",1750062965813,0.56925216,107170.0,107160.0,0.48950675]
["bitfinex","BTCUSD",1750062966021,0.56925216,107170.0,107160.0,0.48143829]
["bitfinex","BTCUSD",1750062966585,0.55992137,107170.0,107160.0,0.49883849]
["bitfinex","BTCUSD",1750062967257,0.55992137,107170.0,107160.0,0.48143829]
["bitfinex","BTCUSD",1750062967383,0.55992137,107170.0,107160.0,0.4988385]
["bitfinex","BTCUSD",1750062967995,0.55992137,107170.0,107160.0,0.48143829]
["bitfinex","BTCUSD",1750062968200,0.55992137,107170.0,107160.0,0.4988385]
["bitfinex","BTCUSD",1750062968810,0.55992137,107170.0,107160.0,0.48143829]
["bitfinex","BTCUSD",1750062969208,0.56925233,107170.0,107160.0,0.31898715]
["bitfinex","BTCUSD",1750062969425,0.74654144,107170.0,107160.0,0.46143284]
["bitfinex","BTCUSD",1750062969631,0.74654144,107170.0,107160.0,0.48009627]
["bitfinex","BTCUSD",1750062969834,0.73721091,107170.0,107160.0,0.18577224]
["bitfinex","BTCUSD",1750062970046,1.16412197,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1750062970867,1.16412197,107170.0,107160.0,0.02340113]
["bitfinex","BTCUSD",1750062971073,1.16412197,107170.0,107160.0,0.02351879]
["bitfinex","BTCUSD",1750062971287,1.16412197,107170.0,107160.0,0.0235188]
["bitfinex","BTCUSD",1750062971505,1.16412197,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1750062971710,1.16412197,107170.0,107160.0,0.02351917]
["bitfinex","BTCUSD",1750062972167,1.16412197,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1750062972369,1.16412197,107170.0,107160.0,0.02351934]
["bitfinex","BTCUSD",1750062972973,1.16412197,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1750062973180,1.16412197,107170.0,107160.0,0.02351933]
["bitfinex","BTCUSD",1750062973390,1.16412197,107170.0,107160.0,0.0235193]
["bitfinex","BTCUSD",1750062973605,1.16412197,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1750062973808,1.16412197,107170.0,107160.0,0.00112384]
["bitfinex","BTCUSD",1750062974018,1.16412197,107170.0,107160.0,0.01864315]
["bitfinex","BTCUSD",1750062974217,1.43316197,107170.0,107160.0,0.00112384]
["bitfinex","BTCUSD",1750062974451,1.43316197,107170.0,107160.0,0.01864315]
["bitfinex","BTCUSD",1750062974842,1.43316197,107170.0,107160.0,0.00112384]
["bitfinex","BTCUSD",1750062975045,1.43316197,107170.0,107160.0,0.01864315]
["bitfinex","BTCUSD",1750062975256,1.43316197,107170.0,107160.0,0.00112384]
["bitfinex","BTCUSD",1750062975458,1.43316197,107170.0,107160.0,0.01864315]
["bitfinex","BTCUSD",1750062975661,1.39328197,107170.0,107160.0,0.01045568]
["bitfinex","BTCUSD",1750062975880,1.43316197,107170.0,107160.0,0.02797499]
["bitfinex","BTCUSD",1750062976286,1.43316197,107170.0,107160.0,0.01045568]
["bitfinex","BTCUSD",1750062976488,1.39328197,107170.0,107160.0,0.02797499]
["bitfinex","BTCUSD",1750062976693,1.43316197,107170.0,107160.0,0.22394345]
["bitfinex","BTCUSD",1750062977105,1.43316197,107170.0,107160.0,0.22394354]
["bitfinex","BTCUSD",1750062977305,1.43316197,107170.0,107160.0,0.22394352]
["bitfinex","BTCUSD",1750062977509,1.43316197,107170.0,107160.0,0.21575589]
["bitfinex","BTCUSD",1750062977719,1.43316197,107170.0,107160.0,0.23327517]
["bitfinex","BTCUSD",1750062978350,0.54573194,107170.0,107160.0,0.23441834]
["bitfinex","BTCUSD",1750062978574,0.99604295,107170.0,107160.0,0.23441834]
["bitfinex","BTCUSD",1750062978789,0.45882054,107170.0,107160.0,0.25193608]
["bitfinex","BTCUSD",1750062978995,0.45882054,107170.0,107160.0,0.23441834]
["bitfinex","BTCUSD",1750062979417,0.89980103,107170.0,107160.0,0.25193591]
["bitfinex","BTCUSD",1750062979671,0.90913182,107170.0,107160.0,0.25193594]
["bitfinex","BTCUSD",1750062979876,0.89980103,107170.0,107160.0,0.25193604]
["bitfinex","BTCUSD",1750062980080,0.86004103,107170.0,107160.0,0.25193608]
["bitfinex","BTCUSD",1750062980292,0.86940103,107170.0,107160.0,0.25193608]
["bitfinex","BTCUSD",1750062980494,0.86940103,107170.0,107160.0,0.25193605]
["bitfinex","BTCUSD",1750062980708,0.86940103,107170.0,107160.0,0.25193604]
["bitfinex","BTCUSD",1750062981315,0.82031041,107170.0,107160.0,0.25193604]
["bitfinex","BTCUSD",1750062981529,0.86007041,107170.0,107160.0,0.25193604]
["bitfinex","BTCUSD",1750062981730,0.86940103,107170.0,107160.0,0.25193582]
["bitfinex","BTCUSD",1750062981940,0.86007041,107170.0,107160.0,0.25193582]
["bitfinex","BTCUSD",1750062982140,0.86940094,107170.0,107160.0,0.25193582]
["bitfinex","BTCUSD",1750062982345,0.86940094,107170.0,107160.0,0.2519359]
["bitfinex","BTCUSD",1750062982748,0.86007041,107170.0,107160.0,0.23441834]
["bitfinex","BTCUSD",1750062982953,0.85074005,107170.0,107160.0,0.2519359]
["bitfinex","BTCUSD",1750062983156,0.86007049,107170.0,107160.0,0.25193585]
["bitfinex","BTCUSD",1750062983462,0.86007049,107170.0,107160.0,0.25193586]
["bitfinex","BTCUSD",1750062983463,0.86007041,107170.0,107160.0,0.25193586]
["bitfinex","BTCUSD",1750062983664,0.86007041,107170.0,107160.0,0.23441834]
["bitfinex","BTCUSD",1750062984177,0.40976,107170.0,107160.0,0.23441834]
["bitfinex","BTCUSD",1750062984477,0.85074014,107170.0,107160.0,0.23441834]
["bitfinex","BTCUSD",1750062984868,0.85074014,107170.0,107160.0,0.25193584]
["bitfinex","BTCUSD",1750062985332,0.85074014,107170.0,107160.0,0.23441834]
["bitfinex","BTCUSD",1750062985789,0.85074014,107170.0,107160.0,0.25193586]
["bitfinex","BTCUSD",1750062986003,0.85074014,107170.0,107160.0,0.23441834]
["bitfinex","BTCUSD",1750062986280,0.85074014,107170.0,107160.0,0.25193586]
["bitfinex","BTCUSD",1750062986483,0.41909027,107170.0,107160.0,0.25193586]
["bitfinex","BTCUSD",1750062986686,0.8600705,107170.0,107160.0,0.25193586]
["bitfinex","BTCUSD",1750062987481,0.8600705,107170.0,107160.0,0.23441834]
["bitfinex","BTCUSD",1750062988140,0.8600705,107170.0,107160.0,0.25193582]
["bitfinex","BTCUSD",1750062988348,0.8600705,107170.0,107160.0,0.25193583]
["bitfinex","BTCUSD",1750062988753,0.8600705,107170.0,107160.0,0.25193582]
["bitfinex","BTCUSD",1750062988962,0.8600705,107170.0,107160.0,0.23441834]
["bitfinex","BTCUSD",1750062989362,0.8600705,107170.0,107160.0,0.25193587]
["bitfinex","BTCUSD",1750062989579,0.40976,107170.0,107160.0,0.23441834]
["bitfinex","BTCUSD",1750062989786,0.34,107170.0,107160.0,0.28403587]
["bitfinex","BTCUSD",1750062989993,0.37976,107170.0,107160.0,0.28403536]
["bitfinex","BTCUSD",1750062990404,0.37976,107170.0,107160.0,0.28403303]
["bitfinex","BTCUSD",1750062990614,0.37976,107170.0,107160.0,0.25193287]
["bitfinex","BTCUSD",1750062990815,0.38909018,107170.0,107160.0,0.25193303]
["bitfinex","BTCUSD",1750062991029,0.37976,107170.0,107160.0,0.29741834]
["bitfinex","BTCUSD",1750062991251,0.37976,107170.0,107160.0,0.31493295]
["bitfinex","BTCUSD",1750062991458,0.37976,107170.0,107160.0,0.31493291]
["bitfinex","BTCUSD",1750062991668,0.37976,107170.0,107160.0,0.26591834]
["bitfinex","BTCUSD",1750062992793,0.37976,107170.0,107160.0,0.28343484]
["bitfinex","BTCUSD",1750062993259,0.37976,107170.0,107160.0,0.28343482]
["bitfinex","BTCUSD",1750062993687,0.37976,107170.0,107160.0,0.26591834]
["bitfinex","BTCUSD",1750062994119,0.032,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1750062994325,0.03976,107180.0,107170.0,0.36745124]
["bitfinex","BTCUSD",1750062994543,0.33404655,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750062994790,1.11355642,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750062996061,1.11455642,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750062996263,1.07479642,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750062996471,1.11455642,107190.0,107180.0,0.36743121]
["bitfinex","BTCUSD",1750062997214,1.11555642,107190.0,107180.0,0.36743121]
["bitfinex","BTCUSD",1750062997648,1.11555642,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750062997860,1.11555642,107190.0,107180.0,0.36743121]
["bitfinex","BTCUSD",1750062999275,0.68390655,107190.0,107180.0,0.36743121]
["bitfinex","BTCUSD",1750062999545,1.11555642,107190.0,107180.0,0.36743121]
["bitfinex","BTCUSD",1750063001616,1.04269642,107190.0,107180.0,0.36743121]
["bitfinex","BTCUSD",1750063001876,1.08245642,107190.0,107180.0,0.36743121]
["bitfinex","BTCUSD",1750063002146,0.27104655,107190.0,107180.0,0.36743121]
["bitfinex","BTCUSD",1750063002408,0.27104655,107190.0,107180.0,0.39743121]
["bitfinex","BTCUSD",1750063002409,0.31080655,107190.0,107180.0,0.39743121]
["bitfinex","BTCUSD",1750063002620,0.31080655,107190.0,107180.0,0.52627297]
["bitfinex","BTCUSD",1750063003115,0.30980655,107190.0,107180.0,0.52627297]
["bitfinex","BTCUSD",1750063004190,0.30880655,107190.0,107180.0,0.37343297]
["bitfinex","BTCUSD",1750063004420,0.30880655,107190.0,107180.0,0.52727297]
["bitfinex","BTCUSD",1750063010716,0.30880655,107190.0,107180.0,0.49467297]
["bitfinex","BTCUSD",1750063014705,0.03976655,107190.0,107180.0,0.49467297]
["bitfinex","BTCUSD",1750063015641,6.55e-06,107190.0,107180.0,0.49467297]
["bitfinex","BTCUSD",1750063015834,0.03972655,107190.0,107180.0,0.49467297]
["bitfinex","BTCUSD",1750063017680,0.03972655,107190.0,107180.0,0.52627297]
["bitfinex","BTCUSD",1750063018099,0.03972655,107190.0,107180.0,0.95792284]
["bitfinex","BTCUSD",1750063018320,0.03972655,107190.0,107180.0,0.52627297]
["bitfinex","BTCUSD",1750063018561,0.03972655,107190.0,107180.0,0.52623297]
["bitfinex","BTCUSD",1750063019185,0.03972655,107190.0,107180.0,0.52823297]
["bitfinex","BTCUSD",1750063019591,0.03972655,107190.0,107180.0,0.52623297]
["bitfinex","BTCUSD",1750063020105,0.03972655,107190.0,107180.0,0.52923297]
["bitfinex","BTCUSD",1750063020325,0.02455027,107190.0,107180.0,0.52823297]
["bitfinex","BTCUSD",1750063020546,0.02455027,107190.0,107180.0,0.53223297]
["bitfinex","BTCUSD",1750063020978,0.02455027,107190.0,107180.0,0.96388284]
["bitfinex","BTCUSD",1750063023695,0.59264987,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750063023957,0.63241699,107210.0,107200.0,0.36735118]
["bitfinex","BTCUSD",1750063024687,0.63241699,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750063024898,0.63241699,107210.0,107200.0,0.36735118]
["bitfinex","BTCUSD",1750063032601,0.63241699,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750063032823,0.63241699,107210.0,107200.0,0.36735118]
["bitfinex","BTCUSD",1750063033178,0.63241699,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750063033388,0.63241699,107210.0,107200.0,0.36739118]
["bitfinex","BTCUSD",1750063033727,0.63241699,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750063033930,0.63241699,107210.0,107200.0,0.36739118]
["bitfinex","BTCUSD",1750063034773,0.20076712,107210.0,107200.0,0.36739118]
["bitfinex","BTCUSD",1750063034951,0.63241699,107210.0,107200.0,0.36739118]
["bitfinex","BTCUSD",1750063036903,0.6320495,107210.0,107200.0,0.36739118]
["bitfinex","BTCUSD",1750063037696,0.5923295,107210.0,107200.0,0.36739118]
["bitfinex","BTCUSD",1750063037929,0.5710495,107210.0,107200.0,0.36739118]
["bitfinex","BTCUSD",1750063038126,0.6029495,107210.0,107200.0,0.36739118]
["bitfinex","BTCUSD",1750063038304,0.6358495,107210.0,107200.0,0.36739118]
["bitfinex","BTCUSD",1750063041120,0.6360495,107210.0,107200.0,0.36739118]
["bitfinex","BTCUSD",1750063044268,0.6360495,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750063044416,0.6360495,107210.0,107200.0,0.40494952]
["bitfinex","BTCUSD",1750063044619,0.6360495,107210.0,107200.0,0.36763118]
["bitfinex","BTCUSD",1750063045611,0.6360495,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750063045814,0.6360495,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1750063045815,1.08598589,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1750063046031,1.08598589,107210.0,107200.0,0.36783135]
["bitfinex","BTCUSD",1750063046032,1.72743211,107210.0,107200.0,0.36783135]
["bitfinex","BTCUSD",1750063046267,1.72743211,107210.0,107200.0,0.34917543]
["bitfinex","BTCUSD",1750063046505,1.71810524,107210.0,107200.0,0.34917551]
["bitfinex","BTCUSD",1750063046712,1.71810524,107210.0,107200.0,0.35850378]
["bitfinex","BTCUSD",1750063046918,0.846213,107210.0,107200.0,0.35850378]
["bitfinex","BTCUSD",1750063047126,0.846213,107210.0,107200.0,0.36783179]
["bitfinex","BTCUSD",1750063047127,1.71810507,107210.0,107200.0,0.36783179]
["bitfinex","BTCUSD",1750063047324,1.71810507,107210.0,107200.0,0.35850378]
["bitfinex","BTCUSD",1750063047542,1.71810507,107210.0,107200.0,0.36783187]
["bitfinex","BTCUSD",1750063048353,1.71810507,107210.0,107200.0,0.37715988]
["bitfinex","BTCUSD",1750063048561,1.71810507,107210.0,107200.0,0.36783187]
["bitfinex","BTCUSD",1750063048747,1.71810507,107210.0,107200.0,0.37715979]
["bitfinex","BTCUSD",1750063048952,1.72743255,107210.0,107200.0,0.37715979]
["bitfinex","BTCUSD",1750063049373,1.54088271,107210.0,107200.0,0.38648762]
["bitfinex","BTCUSD",1750063049581,1.55021019,107210.0,107200.0,0.37711979]
["bitfinex","BTCUSD",1750063050098,1.522228,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063050319,0.98537646,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063050522,0.99470316,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063050727,0.99470307,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063051574,1.00403012,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063051982,1.00403012,107210.0,107200.0,0.40392635]
["bitfinex","BTCUSD",1750063052900,1.00406448,107210.0,107200.0,0.40392635]
["bitfinex","BTCUSD",1750063053527,1.00406448,107210.0,107200.0,0.40394344]
["bitfinex","BTCUSD",1750063053765,0.99473743,107210.0,107200.0,0.40394344]
["bitfinex","BTCUSD",1750063053973,0.99473743,107210.0,107200.0,0.4039432]
["bitfinex","BTCUSD",1750063054208,1.00406448,107210.0,107200.0,0.4039432]
["bitfinex","BTCUSD",1750063054410,1.00406448,107210.0,107200.0,0.40394321]
["bitfinex","BTCUSD",1750063055035,1.00406448,107210.0,107200.0,0.40394304]
["bitfinex","BTCUSD",1750063055458,0.99473743,107210.0,107200.0,0.40394304]
["bitfinex","BTCUSD",1750063056074,0.99473743,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063056304,0.99473743,107210.0,107200.0,0.40394275]
["bitfinex","BTCUSD",1750063057139,1.00406448,107210.0,107200.0,0.40394265]
["bitfinex","BTCUSD",1750063057852,0.99473743,107210.0,107200.0,0.40394265]
["bitfinex","BTCUSD",1750063058773,0.99473743,107210.0,107200.0,0.40394204]
["bitfinex","BTCUSD",1750063059399,1.00406439,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063059616,1.00406439,107210.0,107200.0,0.40394204]
["bitfinex","BTCUSD",1750063059822,1.01339153,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063060030,1.01339153,107210.0,107200.0,0.40394171]
["bitfinex","BTCUSD",1750063060233,1.00406439,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063060467,1.00406439,107210.0,107200.0,0.40394171]
["bitfinex","BTCUSD",1750063060687,0.98541056,107210.0,107200.0,0.40394171]
["bitfinex","BTCUSD",1750063060885,0.98541056,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063061203,0.99473743,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063061409,0.99473743,107210.0,107200.0,0.40394136]
["bitfinex","BTCUSD",1750063061868,0.99473743,107210.0,107200.0,0.403941]
["bitfinex","BTCUSD",1750063062042,0.99473743,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063062247,1.00406448,107210.0,107200.0,0.403941]
["bitfinex","BTCUSD",1750063062457,0.99473743,107210.0,107200.0,0.403941]
["bitfinex","BTCUSD",1750063062639,0.99473743,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063062839,0.98541056,107210.0,107200.0,0.40394064]
["bitfinex","BTCUSD",1750063063037,0.99473743,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063063360,0.99473735,107210.0,107200.0,0.40394064]
["bitfinex","BTCUSD",1750063063564,0.99473735,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063064616,1.00406422,107210.0,107200.0,0.40394026]
["bitfinex","BTCUSD",1750063064843,1.00406422,107210.0,107200.0,0.40393978]
["bitfinex","BTCUSD",1750063065075,1.00406422,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063065294,0.99473735,107210.0,107200.0,0.40393978]
["bitfinex","BTCUSD",1750063065549,0.97608386,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063066015,0.97608386,107210.0,107200.0,0.40393941]
["bitfinex","BTCUSD",1750063066450,0.97608386,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063066681,0.44004712,107210.0,107200.0,0.40393941]
["bitfinex","BTCUSD",1750063066908,0.47996712,107210.0,107200.0,0.41684753]
["bitfinex","BTCUSD",1750063067137,0.13996712,107210.0,107200.0,0.43433824]
["bitfinex","BTCUSD",1750063067375,0.10004712,107210.0,107200.0,0.43433824]
["bitfinex","BTCUSD",1750063067589,0.13996712,107210.0,107200.0,0.41684753]
["bitfinex","BTCUSD",1750063067844,0.57128386,107210.0,107200.0,0.43433773]
["bitfinex","BTCUSD",1750063068083,0.57128386,107210.0,107200.0,0.41684753]
["bitfinex","BTCUSD",1750063068504,0.57128386,107210.0,107200.0,0.43433774]
["bitfinex","BTCUSD",1750063068719,0.57128386,107210.0,107200.0,0.41684753]
["bitfinex","BTCUSD",1750063069413,0.57128386,107210.0,107200.0,0.43433774]
["bitfinex","BTCUSD",1750063069916,0.57128386,107210.0,107200.0,0.43433764]
["bitfinex","BTCUSD",1750063070968,0.57128386,107210.0,107200.0,0.43433761]
["bitfinex","BTCUSD",1750063071663,0.57128386,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063071904,0.57128386,107210.0,107200.0,0.40393771]
["bitfinex","BTCUSD",1750063072144,0.57128386,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063072831,0.57128386,107210.0,107200.0,0.40393771]
["bitfinex","BTCUSD",1750063073088,0.57128386,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063073285,0.57128386,107210.0,107200.0,0.403938]
["bitfinex","BTCUSD",1750063073490,0.57128386,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063073699,0.57128386,107210.0,107200.0,0.4039386]
["bitfinex","BTCUSD",1750063073904,0.57128386,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063074109,0.60168386,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063074714,0.60168386,107210.0,107200.0,0.4039386]
["bitfinex","BTCUSD",1750063074919,0.60161655,107210.0,107200.0,0.4039386]
["bitfinex","BTCUSD",1750063075056,0.57121655,107210.0,107200.0,0.4039386]
["bitfinex","BTCUSD",1750063075486,0.57121655,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063075686,0.57121655,107210.0,107200.0,0.41874753]
["bitfinex","BTCUSD",1750063075890,0.57121655,107210.0,107200.0,0.43624086]
["bitfinex","BTCUSD",1750063076342,0.57121655,107210.0,107200.0,0.41874753]
["bitfinex","BTCUSD",1750063077257,0.57121655,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063077469,0.57121655,107210.0,107200.0,0.40394127]
["bitfinex","BTCUSD",1750063078533,0.57121655,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063079219,0.58987039,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063079433,0.5898703,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063080066,0.58987012,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063080800,0.58987012,107210.0,107200.0,0.40394736]
["bitfinex","BTCUSD",1750063081091,0.58054325,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063081305,0.58987012,107210.0,107200.0,0.38644753]
["bitfinex","BTCUSD",1750063081506,0.62297012,107210.0,107200.0,0.40394606]
["bitfinex","BTCUSD",1750063081633,0.63229726,107210.0,107200.0,0.2507062]
["bitfinex","BTCUSD",1750063081835,0.66339726,107210.0,107200.0,0.23320753]
["bitfinex","BTCUSD",1750063082080,0.66339708,107210.0,107200.0,0.38600753]
["bitfinex","BTCUSD",1750063082276,0.67272413,107210.0,107200.0,0.40350471]
["bitfinex","BTCUSD",1750063082650,0.67272413,107210.0,107200.0,0.40350474]
["bitfinex","BTCUSD",1750063082901,0.67272413,107210.0,107200.0,0.38600753]
["bitfinex","BTCUSD",1750063083256,0.65407012,107210.0,107200.0,0.38600753]
["bitfinex","BTCUSD",1750063083540,0.62297004,107210.0,107200.0,0.44081967]
["bitfinex","BTCUSD",1750063083747,0.62297004,107210.0,107200.0,0.40350133]
["bitfinex","BTCUSD",1750063083949,0.632297,107210.0,107200.0,0.38600753]
["bitfinex","BTCUSD",1750063084177,0.632297,107210.0,107200.0,0.40350106]
["bitfinex","BTCUSD",1750063084414,1.24739706,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1750063084597,0.01865549,107200.0,107190.0,0.214556]
["bitfinex","BTCUSD",1750063084852,0.93232669,107200.0,107190.0,0.37564243]
["bitfinex","BTCUSD",1750063085054,0.95098262,107200.0,107190.0,0.36747617]
["bitfinex","BTCUSD",1750063085267,0.96963854,107200.0,107190.0,0.23205149]
["bitfinex","BTCUSD",1750063085513,1.47755056,107200.0,107190.0,0.21340946]
["bitfinex","BTCUSD",1750063085740,1.47755056,107200.0,107190.0,0.37565932]
["bitfinex","BTCUSD",1750063085954,1.47755056,107200.0,107190.0,0.37565942]
["bitfinex","BTCUSD",1750063086168,1.47755056,107200.0,107190.0,0.38498835]
["bitfinex","BTCUSD",1750063086349,1.47755056,107200.0,107190.0,0.38714835]
["bitfinex","BTCUSD",1750063086588,1.47755056,107200.0,107190.0,0.36965154]
["bitfinex","BTCUSD",1750063086805,1.47755056,107200.0,107190.0,0.38714835]
["bitfinex","BTCUSD",1750063087017,1.28165461,107200.0,107190.0,0.39647696]
["bitfinex","BTCUSD",1750063087267,1.28165461,107200.0,107190.0,0.39649345]
["bitfinex","BTCUSD",1750063087473,1.28165461,107200.0,107190.0,0.37898015]
["bitfinex","BTCUSD",1750063087674,1.28165461,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063087897,1.28165461,107200.0,107190.0,0.39849322]
["bitfinex","BTCUSD",1750063088103,1.29098279,107200.0,107190.0,0.39849317]
["bitfinex","BTCUSD",1750063088532,1.29098279,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063088745,1.32137461,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063088953,1.33070279,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063089173,1.32137461,107200.0,107190.0,0.39849319]
["bitfinex","BTCUSD",1750063089605,1.3307027,107200.0,107190.0,0.39849319]
["bitfinex","BTCUSD",1750063089814,1.3307027,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063090227,1.3307027,107200.0,107190.0,0.39849319]
["bitfinex","BTCUSD",1750063091036,1.3307027,107200.0,107190.0,0.39849343]
["bitfinex","BTCUSD",1750063091324,1.34003088,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063091536,1.3307027,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063093049,1.32137461,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063093262,1.32137452,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063094076,1.3120466,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063094280,1.31204652,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063094495,1.32137435,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063094696,1.33070236,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063094923,1.32137435,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063095345,1.26299886,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063095522,1.31204652,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063096448,0.40982,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063096654,0.81096943,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063097762,0.85279709,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063100348,0.820297,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063101006,1.25154643,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063101225,1.28244643,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063101561,1.29177417,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063101775,1.30110209,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063101981,1.331702,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063102204,1.32237417,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063102412,1.32237409,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063102623,1.33170192,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063102836,1.33170192,107200.0,107190.0,0.39849282]
["bitfinex","BTCUSD",1750063103044,1.34102984,107200.0,107190.0,0.39849282]
["bitfinex","BTCUSD",1750063103277,1.34102984,107200.0,107190.0,0.38098015]
["bitfinex","BTCUSD",1750063103520,1.34102984,107200.0,107190.0,0.39849282]
["bitfinex","BTCUSD",1750063103766,1.35035802,107200.0,107190.0,0.38106024]
["bitfinex","BTCUSD",1750063103983,1.34102984,107200.0,107190.0,0.40790187]
["bitfinex","BTCUSD",1750063104201,1.35035793,107200.0,107190.0,0.40790182]
["bitfinex","BTCUSD",1750063104422,1.35035793,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063104638,1.35035793,107200.0,107190.0,0.40790192]
["bitfinex","BTCUSD",1750063104851,1.35035854,107200.0,107190.0,0.40790192]
["bitfinex","BTCUSD",1750063105064,1.34103036,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063105288,1.34103036,107200.0,107190.0,0.40790192]
["bitfinex","BTCUSD",1750063105493,1.34103036,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063105697,1.34103045,107200.0,107190.0,0.40790191]
["bitfinex","BTCUSD",1750063105928,1.34103036,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063106339,1.34103036,107200.0,107190.0,0.40790191]
["bitfinex","BTCUSD",1750063106548,1.34103036,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063107343,1.34103036,107200.0,107190.0,0.40790191]
["bitfinex","BTCUSD",1750063107562,1.33170227,107200.0,107190.0,0.40790191]
["bitfinex","BTCUSD",1750063107910,1.33170227,107200.0,107190.0,0.40790022]
["bitfinex","BTCUSD",1750063108129,1.34103036,107200.0,107190.0,0.40790126]
["bitfinex","BTCUSD",1750063108345,1.35035854,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063108762,1.35035854,107200.0,107190.0,0.40789398]
["bitfinex","BTCUSD",1750063108991,1.34103036,107200.0,107190.0,0.40789398]
["bitfinex","BTCUSD",1750063109760,1.34103036,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063110309,1.34103036,107200.0,107190.0,0.40789398]
["bitfinex","BTCUSD",1750063110513,1.33170227,107200.0,107190.0,0.40789398]
["bitfinex","BTCUSD",1750063111245,1.33170227,107200.0,107190.0,0.40789396]
["bitfinex","BTCUSD",1750063111671,1.33170227,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063111880,0.46920341,107200.0,107190.0,0.40789395]
["bitfinex","BTCUSD",1750063112090,1.30371886,107200.0,107190.0,0.40789395]
["bitfinex","BTCUSD",1750063112295,0.84186943,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063112559,0.85119709,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063112755,0.85119709,107200.0,107190.0,0.40789302]
["bitfinex","BTCUSD",1750063112960,1.23339886,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063113168,1.27327886,107200.0,107190.0,0.4078929]
["bitfinex","BTCUSD",1750063113373,1.28260652,107200.0,107190.0,0.4078929]
["bitfinex","BTCUSD",1750063113596,1.28260652,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063113802,1.28260643,107200.0,107190.0,0.40789291]
["bitfinex","BTCUSD",1750063114211,1.28260643,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063114412,1.28260643,107200.0,107190.0,0.4078929]
["bitfinex","BTCUSD",1750063114673,1.28260652,107200.0,107190.0,0.40789291]
["bitfinex","BTCUSD",1750063114925,1.28260652,107200.0,107190.0,0.40789292]
["bitfinex","BTCUSD",1750063115336,1.28260652,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063115553,1.28260652,107200.0,107190.0,0.40789292]
["bitfinex","BTCUSD",1750063115759,1.29193444,107200.0,107190.0,0.40789292]
["bitfinex","BTCUSD",1750063115972,0.84202943,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063116192,0.85135709,107200.0,107190.0,0.40789292]
["bitfinex","BTCUSD",1750063116396,0.85135709,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063116823,1.28260652,107200.0,107190.0,0.40789292]
["bitfinex","BTCUSD",1750063117670,1.28260652,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063118087,1.28260652,107200.0,107190.0,0.40789292]
["bitfinex","BTCUSD",1750063118307,1.28260652,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063120022,1.29193426,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063120451,1.30126218,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063122472,1.33186218,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063122935,1.32253426,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063123152,1.33186209,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063124311,1.28260652,107200.0,107190.0,0.40789466]
["bitfinex","BTCUSD",1750063124510,1.27327886,107200.0,107190.0,0.40789466]
["bitfinex","BTCUSD",1750063124722,1.27327886,107200.0,107190.0,0.40789465]
["bitfinex","BTCUSD",1750063124922,1.24237886,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063125140,0.82045709,107200.0,107190.0,0.40789465]
["bitfinex","BTCUSD",1750063125341,0.81112943,107200.0,107190.0,0.40789465]
["bitfinex","BTCUSD",1750063125540,0.81112943,107200.0,107190.0,0.39038885]
["bitfinex","BTCUSD",1750063125753,0.82045709,107200.0,107190.0,0.40789465]
["bitfinex","BTCUSD",1750063125973,0.820457,107200.0,107190.0,0.40789465]
["bitfinex","BTCUSD",1750063126309,0.81112943,107200.0,107190.0,0.42338885]
["bitfinex","BTCUSD",1750063126719,0.81112943,107200.0,107190.0,0.44089351]
["bitfinex","BTCUSD",1750063126932,0.77124943,107200.0,107190.0,0.44089351]
["bitfinex","BTCUSD",1750063127147,0.81112943,107200.0,107190.0,0.47419347]
["bitfinex","BTCUSD",1750063127365,0.13304712,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750063127585,0.53129655,107210.0,107200.0,0.24575118]
["bitfinex","BTCUSD",1750063127778,0.13992712,107210.0,107200.0,0.24575118]
["bitfinex","BTCUSD",1750063127987,0.13992712,107210.0,107200.0,0.26325034]
["bitfinex","BTCUSD",1750063128109,0.57117655,107210.0,107200.0,0.27645118]
["bitfinex","BTCUSD",1750063128317,0.57117655,107210.0,107200.0,0.29395006]
["bitfinex","BTCUSD",1750063128727,0.57117655,107210.0,107200.0,0.27645118]
["bitfinex","BTCUSD",1750063129008,0.57117655,107210.0,107200.0,0.29395068]
["bitfinex","BTCUSD",1750063129198,0.57117655,107210.0,107200.0,0.27645118]
["bitfinex","BTCUSD",1750063129410,0.57117655,107210.0,107200.0,0.29395443]
["bitfinex","BTCUSD",1750063129562,0.57117655,107210.0,107200.0,0.29395508]
["bitfinex","BTCUSD",1750063129768,0.57117655,107210.0,107200.0,0.26325508]
["bitfinex","BTCUSD",1750063130181,0.57117655,107210.0,107200.0,0.26325487]
["bitfinex","BTCUSD",1750063130601,0.57117655,107210.0,107200.0,0.24575118]
["bitfinex","BTCUSD",1750063130801,0.57117655,107210.0,107200.0,0.26325487]
["bitfinex","BTCUSD",1750063131025,0.57117655,107210.0,107200.0,0.24575118]
["bitfinex","BTCUSD",1750063131226,0.57117655,107210.0,107200.0,0.26325487]
["bitfinex","BTCUSD",1750063131453,0.57117655,107210.0,107200.0,0.24575118]
["bitfinex","BTCUSD",1750063132645,0.10004712,107210.0,107200.0,0.24575118]
["bitfinex","BTCUSD",1750063132836,0.13992712,107210.0,107200.0,0.27575118]
["bitfinex","BTCUSD",1750063133684,0.13992712,107210.0,107200.0,0.27675118]
["bitfinex","BTCUSD",1750063133856,0.10004712,107210.0,107200.0,0.31606952]
["bitfinex","BTCUSD",1750063134058,0.10004712,107210.0,107200.0,1.2374918]
["bitfinex","BTCUSD",1750063134527,0.13992712,107210.0,107200.0,1.2374918]
["bitfinex","BTCUSD",1750063135554,0.13992712,107210.0,107200.0,1.2354918]
["bitfinex","BTCUSD",1750063135973,0.13992712,107210.0,107200.0,1.2374918]
["bitfinex","BTCUSD",1750063136175,0.13992712,107210.0,107200.0,0.80424237]
["bitfinex","BTCUSD",1750063136624,0.10004712,107210.0,107200.0,0.80724237]
["bitfinex","BTCUSD",1750063136831,0.13992712,107210.0,107200.0,0.37699294]
["bitfinex","BTCUSD",1750063137041,0.13992712,107210.0,107200.0,0.80806893]
["bitfinex","BTCUSD",1750063137270,0.13992712,107210.0,107200.0,0.37599294]
["bitfinex","BTCUSD",1750063137484,0.13992712,107210.0,107200.0,0.80706893]
["bitfinex","BTCUSD",1750063137761,0.13992712,107210.0,107200.0,0.80906893]
["bitfinex","BTCUSD",1750063138786,0.12475444,107210.0,107200.0,0.80906893]
["bitfinex","BTCUSD",1750063139557,0.12475444,107210.0,107200.0,0.81846304]
["bitfinex","BTCUSD",1750063140080,0.08487444,107210.0,107200.0,0.81846304]
["bitfinex","BTCUSD",1750063140283,0.12475444,107210.0,107200.0,0.81846304]
["bitfinex","BTCUSD",1750063142354,0.12475444,107210.0,107200.0,0.38738705]
["bitfinex","BTCUSD",1750063143202,0.12475444,107210.0,107200.0,0.50111294]
["bitfinex","BTCUSD",1750063144126,0.12475444,107210.0,107200.0,0.31679294]
["bitfinex","BTCUSD",1750063144326,0.15795444,107210.0,107200.0,0.46995294]
["bitfinex","BTCUSD",1750063144523,0.61953043,107210.0,107200.0,0.22055118]
["bitfinex","BTCUSD",1750063144957,0.61953043,107210.0,107200.0,0.37371118]
["bitfinex","BTCUSD",1750063146276,0.61953043,107210.0,107200.0,0.39110834]
["bitfinex","BTCUSD",1750063146497,0.61953043,107210.0,107200.0,0.37371118]
["bitfinex","BTCUSD",1750063146948,0.61953043,107210.0,107200.0,0.3911084]
["bitfinex","BTCUSD",1750063147395,0.61953043,107210.0,107200.0,0.39102839]
["bitfinex","BTCUSD",1750063147614,0.61953043,107210.0,107200.0,0.23794813]
["bitfinex","BTCUSD",1750063147816,0.62885713,107210.0,107200.0,0.39102813]
["bitfinex","BTCUSD",1750063148051,0.61953043,107210.0,107200.0,0.39102813]
["bitfinex","BTCUSD",1750063148278,0.62885722,107210.0,107200.0,0.22055118]
["bitfinex","BTCUSD",1750063148482,0.19778123,107210.0,107200.0,0.37363118]
["bitfinex","BTCUSD",1750063148685,0.61953043,107210.0,107200.0,0.39102895]
["bitfinex","BTCUSD",1750063148896,0.61953043,107210.0,107200.0,0.37363118]
["bitfinex","BTCUSD",1750063149097,0.61953043,107210.0,107200.0,0.38902895]
["bitfinex","BTCUSD",1750063149331,0.61953043,107210.0,107200.0,0.38502895]
["bitfinex","BTCUSD",1750063149588,0.61953043,107210.0,107200.0,0.38802895]
["bitfinex","BTCUSD",1750063149834,0.61953043,107210.0,107200.0,0.37063118]
["bitfinex","BTCUSD",1750063150009,0.61953043,107210.0,107200.0,0.38802895]
["bitfinex","BTCUSD",1750063150547,0.61953043,107210.0,107200.0,0.37063118]
["bitfinex","BTCUSD",1750063150777,0.61953043,107210.0,107200.0,0.38806173]
["bitfinex","BTCUSD",1750063150982,0.18845444,107210.0,107200.0,0.38806173]
["bitfinex","BTCUSD",1750063151162,0.61953043,107210.0,107200.0,0.38806173]
["bitfinex","BTCUSD",1750063151458,0.61953043,107210.0,107200.0,0.38806171]
["bitfinex","BTCUSD",1750063151763,0.61953043,107210.0,107200.0,0.37063118]
["bitfinex","BTCUSD",1750063151963,0.61953043,107210.0,107200.0,0.38806171]
["bitfinex","BTCUSD",1750063152218,0.61953043,107210.0,107200.0,0.37063118]
["bitfinex","BTCUSD",1750063152462,0.61953043,107210.0,107200.0,0.38806175]
["bitfinex","BTCUSD",1750063153664,0.61953043,107210.0,107200.0,0.37063118]
["bitfinex","BTCUSD",1750063154352,0.61953043,107210.0,107200.0,0.38808867]
["bitfinex","BTCUSD",1750063154500,0.61953043,107210.0,107200.0,0.37063118]
["bitfinex","BTCUSD",1750063155131,0.61953043,107210.0,107200.0,0.38808867]
["bitfinex","BTCUSD",1750063155596,0.61953043,107210.0,107200.0,0.37063118]
["bitfinex","BTCUSD",1750063155938,0.61953043,107210.0,107200.0,0.38808867]
["bitfinex","BTCUSD",1750063156133,0.61953043,107210.0,107200.0,0.37063118]
["bitfinex","BTCUSD",1750063156357,0.18845444,107210.0,107200.0,0.38808866]
["bitfinex","BTCUSD",1750063156544,0.61953043,107210.0,107200.0,0.38808866]
["bitfinex","BTCUSD",1750063156764,0.62885722,107210.0,107200.0,0.38808866]
["bitfinex","BTCUSD",1750063157013,0.62885713,107210.0,107200.0,0.21755118]
["bitfinex","BTCUSD",1750063157216,0.61953043,107210.0,107200.0,0.38804867]
["bitfinex","BTCUSD",1750063157433,0.61953043,107210.0,107200.0,0.37059118]
["bitfinex","BTCUSD",1750063157634,0.61953043,107210.0,107200.0,0.38804867]
["bitfinex","BTCUSD",1750063157850,0.61953043,107210.0,107200.0,0.37059118]
["bitfinex","BTCUSD",1750063158043,0.61953043,107210.0,107200.0,0.38804867]
["bitfinex","BTCUSD",1750063158472,0.61953043,107210.0,107200.0,0.37059118]
["bitfinex","BTCUSD",1750063158670,0.61953043,107210.0,107200.0,0.38804867]
["bitfinex","BTCUSD",1750063158905,0.61972421,107210.0,107200.0,0.38804867]
["bitfinex","BTCUSD",1750063159754,0.61972421,107210.0,107200.0,0.38804866]
["bitfinex","BTCUSD",1750063160489,0.61972421,107210.0,107200.0,0.37059118]
["bitfinex","BTCUSD",1750063160889,0.61972421,107210.0,107200.0,0.38804866]
["bitfinex","BTCUSD",1750063161150,0.61972421,107210.0,107200.0,0.38804867]
["bitfinex","BTCUSD",1750063161565,0.61972421,107210.0,107200.0,0.37059118]
["bitfinex","BTCUSD",1750063161775,0.61972421,107210.0,107200.0,0.38804866]
["bitfinex","BTCUSD",1750063161977,0.61972421,107210.0,107200.0,0.37059118]
["bitfinex","BTCUSD",1750063162412,0.61972421,107210.0,107200.0,0.38792866]
["bitfinex","BTCUSD",1750063162944,0.629051,107210.0,107200.0,0.37047118]
["bitfinex","BTCUSD",1750063163153,0.61972421,107210.0,107200.0,0.38792866]
["bitfinex","BTCUSD",1750063163566,0.61972421,107210.0,107200.0,0.37047118]
["bitfinex","BTCUSD",1750063164129,0.61972421,107210.0,107200.0,0.38792866]
["bitfinex","BTCUSD",1750063164331,0.61972421,107210.0,107200.0,0.37047118]
["bitfinex","BTCUSD",1750063164665,0.61972421,107210.0,107200.0,0.38792866]
["bitfinex","BTCUSD",1750063164838,0.61972421,107210.0,107200.0,0.37047118]
["bitfinex","BTCUSD",1750063165045,0.61972421,107210.0,107200.0,0.38792866]
["bitfinex","BTCUSD",1750063165445,0.61960421,107210.0,107200.0,0.38792857]
["bitfinex","BTCUSD",1750063165646,0.14857444,107210.0,107200.0,0.81919824]
["bitfinex","BTCUSD",1750063165856,0.12463444,107210.0,107200.0,0.92808271]
["bitfinex","BTCUSD",1750063166235,0.12463444,107210.0,107200.0,0.94553872]
["bitfinex","BTCUSD",1750063166434,0.55590421,107210.0,107200.0,0.51426881]
["bitfinex","BTCUSD",1750063166712,0.55590421,107210.0,107200.0,0.49681294]
["bitfinex","BTCUSD",1750063166874,0.12463444,107210.0,107200.0,0.51426894]
["bitfinex","BTCUSD",1750063167241,0.12463444,107210.0,107200.0,0.46671294]
["bitfinex","BTCUSD",1750063167651,0.12463444,107210.0,107200.0,0.48416979]
["bitfinex","BTCUSD",1750063167854,0.12463444,107210.0,107200.0,0.48417007]
["bitfinex","BTCUSD",1750063168105,0.12463444,107210.0,107200.0,0.46671294]
["bitfinex","BTCUSD",1750063168475,0.12281884,107210.0,107200.0,0.48417007]
["bitfinex","BTCUSD",1750063168861,0.12281884,107210.0,107200.0,0.46671294]
["bitfinex","BTCUSD",1750063169074,0.12281884,107210.0,107200.0,0.48417006]
["bitfinex","BTCUSD",1750063169285,0.12281884,107210.0,107200.0,0.4841701]
["bitfinex","BTCUSD",1750063169487,0.12281884,107210.0,107200.0,0.48418054]
["bitfinex","BTCUSD",1750063169652,0.12281884,107210.0,107200.0,0.48418053]
["bitfinex","BTCUSD",1750063169870,0.07281884,107210.0,107200.0,0.48422037]
["bitfinex","BTCUSD",1750063170077,0.07281884,107210.0,107200.0,0.48422039]
["bitfinex","BTCUSD",1750063170243,0.07281884,107210.0,107200.0,0.46671294]
["bitfinex","BTCUSD",1750063170439,0.50401562,107210.0,107200.0,0.38797866]
["bitfinex","BTCUSD",1750063170677,0.53541562,107210.0,107200.0,0.37047118]
["bitfinex","BTCUSD",1750063171265,0.53541562,107210.0,107200.0,0.38797885]
["bitfinex","BTCUSD",1750063171682,0.53541562,107210.0,107200.0,0.38797884]
["bitfinex","BTCUSD",1750063171959,0.53541562,107210.0,107200.0,0.37047118]
["bitfinex","BTCUSD",1750063172165,0.53541562,107210.0,107200.0,0.38797881]
["bitfinex","BTCUSD",1750063172383,0.56851562,107210.0,107200.0,0.3879788]
["bitfinex","BTCUSD",1750063172593,0.56851562,107210.0,107200.0,0.37047118]
["bitfinex","BTCUSD",1750063172808,0.56851562,107210.0,107200.0,0.38797879]
["bitfinex","BTCUSD",1750063173424,0.56851562,107210.0,107200.0,0.37047118]
["bitfinex","BTCUSD",1750063173634,0.56851562,107210.0,107200.0,0.38797879]
["bitfinex","BTCUSD",1750063174114,0.56851562,107210.0,107200.0,0.3879788]
["bitfinex","BTCUSD",1750063174329,0.56851562,107210.0,107200.0,0.37047118]
["bitfinex","BTCUSD",1750063174550,0.56851562,107210.0,107200.0,0.3879788]
["bitfinex","BTCUSD",1750063174980,0.56851562,107210.0,107200.0,0.38797823]
["bitfinex","BTCUSD",1750063175169,0.56851562,107210.0,107200.0,0.42529657]
["bitfinex","BTCUSD",1750063175398,0.56851562,107210.0,107200.0,0.38797823]
["bitfinex","BTCUSD",1750063175643,0.56851562,107210.0,107200.0,0.37047118]
["bitfinex","BTCUSD",1750063175851,0.56851562,107210.0,107200.0,0.38797805]
["bitfinex","BTCUSD",1750063176332,0.56851562,107210.0,107200.0,0.38797804]
["bitfinex","BTCUSD",1750063176759,0.56851562,107210.0,107200.0,0.37047118]
["bitfinex","BTCUSD",1750063176970,0.56851562,107210.0,107200.0,0.38797807]
["bitfinex","BTCUSD",1750063177625,0.56851562,107210.0,107200.0,0.38797809]
["bitfinex","BTCUSD",1750063178072,0.79237427,107210.0,107200.0,0.20707443]
["bitfinex","BTCUSD",1750063178294,0.77372026,107210.0,107200.0,0.02050838]
["bitfinex","BTCUSD",1750063178519,1.10439286,107210.0,107200.0,0.02050838]
["bitfinex","BTCUSD",1750063178738,1.10439286,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750063178958,1.10439286,107210.0,107200.0,0.02051023]
["bitfinex","BTCUSD",1750063178959,1.126796,107210.0,107200.0,0.02051023]
["bitfinex","BTCUSD",1750063179171,1.22303776,107210.0,107200.0,0.02051031]
["bitfinex","BTCUSD",1750063179391,1.22302522,107210.0,107200.0,0.02051043]
["bitfinex","BTCUSD",1750063179659,1.22302522,107210.0,107200.0,0.02051077]
["bitfinex","BTCUSD",1750063179865,1.22302522,107210.0,107200.0,0.02051089]
["bitfinex","BTCUSD",1750063180065,1.22302522,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750063180490,1.20063462,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1750063181694,1.20063462,107210.0,107200.0,0.01232835]
["bitfinex","BTCUSD",1750063182528,1.20063462,107210.0,107200.0,0.21755178]
["bitfinex","BTCUSD",1750063183191,1.2192888,107210.0,107200.0,0.22687979]
["bitfinex","BTCUSD",1750063183706,1.2192888,107210.0,107200.0,0.23620771]
["bitfinex","BTCUSD",1750063183926,1.03273904,107210.0,107200.0,0.23620771]
["bitfinex","BTCUSD",1750063184403,1.04206627,107210.0,107200.0,0.23620719]
["bitfinex","BTCUSD",1750063184830,1.05139375,107210.0,107200.0,0.23620719]
["bitfinex","BTCUSD",1750063185050,1.05139375,107210.0,107200.0,0.22687936]
["bitfinex","BTCUSD",1750063185273,1.05139375,107210.0,107200.0,0.24333919]
["bitfinex","BTCUSD",1750063185479,1.00230679,107210.0,107200.0,0.21655144]
["bitfinex","BTCUSD",1750063185698,1.04206679,107210.0,107200.0,0.25266701]
["bitfinex","BTCUSD",1750063186156,0.99297931,107210.0,107200.0,0.23520719]
["bitfinex","BTCUSD",1750063186372,1.03273931,107210.0,107200.0,0.22387936]
["bitfinex","BTCUSD",1750063186602,0.56178253,107210.0,107200.0,0.24133921]
["bitfinex","BTCUSD",1750063186819,0.94582503,107210.0,107200.0,0.23320719]
["bitfinex","BTCUSD",1750063187038,0.94582503,107210.0,107200.0,0.22387936]
["bitfinex","BTCUSD",1750063187241,0.94582503,107210.0,107200.0,0.24133918]
["bitfinex","BTCUSD",1750063187465,0.93649755,107210.0,107200.0,0.23320719]
["bitfinex","BTCUSD",1750063187688,0.94582503,107210.0,107200.0,0.250667]
["bitfinex","BTCUSD",1750063187888,0.94582503,107210.0,107200.0,0.24133917]
["bitfinex","BTCUSD",1750063188503,0.94582503,107210.0,107200.0,0.22387936]
["bitfinex","BTCUSD",1750063188771,0.93649755,107210.0,107200.0,0.23201125]
["bitfinex","BTCUSD",1750063188998,0.94582503,107210.0,107200.0,0.20522343]
["bitfinex","BTCUSD",1750063189228,1.13237479,107210.0,107200.0,0.22268351]
["bitfinex","BTCUSD",1750063189449,1.12304757,107210.0,107200.0,0.20522343]
["bitfinex","BTCUSD",1750063189671,1.12304757,107210.0,107200.0,0.22268352]
["bitfinex","BTCUSD",1750063190120,1.12304757,107210.0,107200.0,0.21335543]
["bitfinex","BTCUSD",1750063190784,1.12304757,107210.0,107200.0,0.20402725]
["bitfinex","BTCUSD",1750063191012,1.12304757,107210.0,107200.0,0.20522343]
["bitfinex","BTCUSD",1750063191278,1.12304757,107210.0,107200.0,0.22268352]
["bitfinex","BTCUSD",1750063191465,1.12304757,107210.0,107200.0,0.26000186]
["bitfinex","BTCUSD",1750063191681,1.12304757,107210.0,107200.0,0.22268352]
["bitfinex","BTCUSD",1750063191885,1.12304757,107210.0,107200.0,0.20522343]
["bitfinex","BTCUSD",1750063192115,0.69185079,107210.0,107200.0,0.19589534]
["bitfinex","BTCUSD",1750063192334,1.12304757,107210.0,107200.0,0.22268344]
["bitfinex","BTCUSD",1750063192547,0.93649677,107210.0,107200.0,0.23201069]
["bitfinex","BTCUSD",1750063192761,0.92716946,107210.0,107200.0,0.21455109]
["bitfinex","BTCUSD",1750063192977,0.9364966,107210.0,107200.0,0.23201086]
["bitfinex","BTCUSD",1750063193197,0.44421884,107210.0,107200.0,0.23201063]
["bitfinex","BTCUSD",1750063193431,0.41281884,107210.0,107200.0,0.24775109]
["bitfinex","BTCUSD",1750063193655,0.42214563,107210.0,107200.0,0.26520965]
["bitfinex","BTCUSD",1750063193898,0.42214563,107210.0,107200.0,0.21455109]
["bitfinex","BTCUSD",1750063194385,0.86266937,107210.0,107200.0,0.23200987]
["bitfinex","BTCUSD",1750063194614,0.90239659,107210.0,107200.0,0.22268222]
["bitfinex","BTCUSD",1750063194844,0.9446239,107210.0,107200.0,0.38632998]
["bitfinex","BTCUSD",1750063195065,0.93529659,107210.0,107200.0,0.38633001]
["bitfinex","BTCUSD",1750063195303,0.93529659,107210.0,107200.0,0.23201001]
["bitfinex","BTCUSD",1750063195537,0.9446239,107210.0,107200.0,0.36891109]
["bitfinex","BTCUSD",1750063195766,0.9446239,107210.0,107200.0,0.38637001]
["bitfinex","BTCUSD",1750063195996,0.9446239,107210.0,107200.0,0.36891109]
["bitfinex","BTCUSD",1750063196219,0.9446239,107210.0,107200.0,0.38637001]
["bitfinex","BTCUSD",1750063196464,0.9446239,107210.0,107200.0,0.36891109]
["bitfinex","BTCUSD",1750063196932,0.9446239,107210.0,107200.0,0.38637001]
["bitfinex","BTCUSD",1750063197167,0.9446239,107210.0,107200.0,0.36891109]
["bitfinex","BTCUSD",1750063197402,0.9446239,107210.0,107200.0,0.38637001]
["bitfinex","BTCUSD",1750063197628,0.93529659,107210.0,107200.0,0.38637001]
["bitfinex","BTCUSD",1750063197849,0.9446239,107210.0,107200.0,0.38637001]
["bitfinex","BTCUSD",1750063198093,0.9446239,107210.0,107200.0,0.36891109]
["bitfinex","BTCUSD",1750063198321,0.9446239,107210.0,107200.0,0.38637001]
["bitfinex","BTCUSD",1750063198526,0.9446239,107210.0,107200.0,0.38637004]
["bitfinex","BTCUSD",1750063198737,0.9539513,107210.0,107200.0,0.41315682]
["bitfinex","BTCUSD",1750063199388,0.9446239,107210.0,107200.0,0.41315682]
["bitfinex","BTCUSD",1750063199597,0.9446239,107210.0,107200.0,0.39569787]
["bitfinex","BTCUSD",1750063199808,0.9446239,107210.0,107200.0,0.41320899]
["bitfinex","BTCUSD",1750063200015,0.9446239,107210.0,107200.0,0.41320906]
["bitfinex","BTCUSD",1750063200281,0.9446239,107210.0,107200.0,0.41320907]
["bitfinex","BTCUSD",1750063200491,0.9446239,107210.0,107200.0,0.41320908]
["bitfinex","BTCUSD",1750063200706,0.9446239,107210.0,107200.0,0.36747429]
["bitfinex","BTCUSD",1750063200707,1.13117435,107210.0,107200.0,0.36747429]
["bitfinex","BTCUSD",1750063200912,1.12184739,107210.0,107200.0,0.36747446]
["bitfinex","BTCUSD",1750063201117,1.12184739,107210.0,107200.0,0.37680264]
["bitfinex","BTCUSD",1750063201325,1.12184739,107210.0,107200.0,0.38613073]
["bitfinex","BTCUSD",1750063201586,1.12184739,107210.0,107200.0,0.36751446]
["bitfinex","BTCUSD",1750063201815,1.11252017,107210.0,107200.0,0.18094722]
["bitfinex","BTCUSD",1750063202751,1.11252017,107210.0,107200.0,0.22268256]
["bitfinex","BTCUSD",1750063202962,1.11252017,107210.0,107200.0,0.19027557]
["bitfinex","BTCUSD",1750063203185,1.11252017,107210.0,107200.0,0.38617091]
["bitfinex","BTCUSD",1750063203392,1.08252017,107210.0,107200.0,0.38617091]
["bitfinex","BTCUSD",1750063203608,1.08252017,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063203824,1.07319286,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063204042,1.16943462,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063204898,1.16943462,107210.0,107200.0,0.0267873]
["bitfinex","BTCUSD",1750063206158,1.12967462,107210.0,107200.0,0.0267873]
["bitfinex","BTCUSD",1750063206367,1.17031462,107210.0,107200.0,0.03611557]
["bitfinex","BTCUSD",1750063206792,1.17031462,107210.0,107200.0,0.0267873]
["bitfinex","BTCUSD",1750063206977,1.16098714,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063208204,1.18337358,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063210694,1.18308358,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063215674,1.76892036,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063215894,1.33772358,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063216107,1.36576258,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063219762,1.63472258,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063221289,1.63476258,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063221705,1.43944258,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063221892,1.60178258,107210.0,107200.0,0.01745895]
["bitfinex","BTCUSD",1750063222169,1.57939614,107210.0,107200.0,0.21335446]
["bitfinex","BTCUSD",1750063222388,1.38415614,107210.0,107200.0,0.23201073]
["bitfinex","BTCUSD",1750063222604,0.35209563,107210.0,107200.0,0.28376648]
["bitfinex","BTCUSD",1750063222822,0.39273554,107210.0,107200.0,0.31436648]
["bitfinex","BTCUSD",1750063223045,0.83325928,107210.0,107200.0,0.31436648]
["bitfinex","BTCUSD",1750063223260,0.84258633,107210.0,107200.0,0.31436648]
["bitfinex","BTCUSD",1750063223477,0.82393232,107210.0,107200.0,0.31436648]
["bitfinex","BTCUSD",1750063223684,0.83325919,107210.0,107200.0,0.33187339]
["bitfinex","BTCUSD",1750063224751,0.83325919,107210.0,107200.0,0.31436648]
["bitfinex","BTCUSD",1750063224958,0.84258624,107210.0,107200.0,0.33187339]
["bitfinex","BTCUSD",1750063225161,0.84258624,107210.0,107200.0,0.48651339]
["bitfinex","BTCUSD",1750063225393,0.85191346,107210.0,107200.0,0.48651339]
["bitfinex","BTCUSD",1750063225596,0.84258624,107210.0,107200.0,0.4559134]
["bitfinex","BTCUSD",1750063226472,0.84258624,107210.0,107200.0,0.43840648]
["bitfinex","BTCUSD",1750063226930,0.84258624,107210.0,107200.0,0.45591339]
["bitfinex","BTCUSD",1750063227143,0.85191338,107210.0,107200.0,0.43840648]
["bitfinex","BTCUSD",1750063227358,0.85191338,107210.0,107200.0,0.45591339]
["bitfinex","BTCUSD",1750063227778,0.85191338,107210.0,107200.0,0.43840648]
["bitfinex","BTCUSD",1750063228370,0.85191338,107210.0,107200.0,0.45591341]
["bitfinex","BTCUSD",1750063228582,0.8612406,107210.0,107200.0,0.45591341]
["bitfinex","BTCUSD",1750063228803,0.8612406,107210.0,107200.0,0.28376648]
["bitfinex","BTCUSD",1750063229007,1.03846419,107210.0,107200.0,0.23201073]
["bitfinex","BTCUSD",1750063229215,1.03846419,107210.0,107200.0,0.39605874]
["bitfinex","BTCUSD",1750063229478,1.02913714,107210.0,107200.0,0.41356606]
["bitfinex","BTCUSD",1750063229663,1.02913714,107210.0,107200.0,0.4135663]
["bitfinex","BTCUSD",1750063229869,1.06113714,107210.0,107200.0,0.40423829]
["bitfinex","BTCUSD",1750063230283,1.06113714,107210.0,107200.0,0.40423838]
["bitfinex","BTCUSD",1750063230703,1.06113714,107210.0,107200.0,0.38673073]
["bitfinex","BTCUSD",1750063230924,1.06113714,107210.0,107200.0,0.39605874]
["bitfinex","BTCUSD",1750063231144,1.06113714,107210.0,107200.0,0.41356639]
["bitfinex","BTCUSD",1750063231586,1.06113714,107210.0,107200.0,0.37740264]
["bitfinex","BTCUSD",1750063231810,1.06113714,107210.0,107200.0,0.40423838]
["bitfinex","BTCUSD",1750063232065,1.06113714,107210.0,107200.0,0.38673073]
["bitfinex","BTCUSD",1750063232321,1.06113714,107210.0,107200.0,0.40423838]
["bitfinex","BTCUSD",1750063232780,1.06113714,107210.0,107200.0,0.40423839]
["bitfinex","BTCUSD",1750063233386,1.06113714,107210.0,107200.0,0.3949103]
["bitfinex","BTCUSD",1750063233614,1.06113714,107210.0,107200.0,0.37740264]
["bitfinex","BTCUSD",1750063233826,1.06113714,107210.0,107200.0,0.3949103]
["bitfinex","BTCUSD",1750063234407,1.06113714,107210.0,107200.0,0.40423839]
["bitfinex","BTCUSD",1750063234658,1.06113714,107210.0,107200.0,0.4135664]
["bitfinex","BTCUSD",1750063234874,1.02913714,107210.0,107200.0,0.40538666]
["bitfinex","BTCUSD",1750063235093,1.02913714,107210.0,107200.0,0.39605874]
["bitfinex","BTCUSD",1750063235968,1.02913714,107210.0,107200.0,0.40538666]
["bitfinex","BTCUSD",1750063236247,1.02913714,107210.0,107200.0,0.42289431]
["bitfinex","BTCUSD",1750063236424,1.02913714,107210.0,107200.0,0.42289846]
["bitfinex","BTCUSD",1750063237125,1.02913714,107210.0,107200.0,0.40538666]
["bitfinex","BTCUSD",1750063237388,1.02913714,107210.0,107200.0,0.41357054]
["bitfinex","BTCUSD",1750063237603,1.02913714,107210.0,107200.0,0.39605874]
["bitfinex","BTCUSD",1750063237826,1.02913714,107210.0,107200.0,0.38605874]
["bitfinex","BTCUSD",1750063238285,1.02913714,107210.0,107200.0,0.42337708]
["bitfinex","BTCUSD",1750063238498,1.02913714,107210.0,107200.0,0.38605874]
["bitfinex","BTCUSD",1750063239425,1.02913714,107210.0,107200.0,0.39538666]
["bitfinex","BTCUSD",1750063240114,1.02913714,107210.0,107200.0,0.38605874]
["bitfinex","BTCUSD",1750063243329,1.02913714,107210.0,107200.0,0.38561874]
["bitfinex","BTCUSD",1750063243569,0.59794036,107210.0,107200.0,0.38561874]
["bitfinex","BTCUSD",1750063243826,1.02913714,107210.0,107200.0,0.38561874]
["bitfinex","BTCUSD",1750063244258,1.01048278,107210.0,107200.0,0.36696264]
["bitfinex","BTCUSD",1750063244473,1.03355538,107210.0,107200.0,0.35775446]
["bitfinex","BTCUSD",1750063244691,1.03355538,107210.0,107200.0,0.36708264]
["bitfinex","BTCUSD",1750063245602,1.03355538,107210.0,107200.0,0.35775446]
["bitfinex","BTCUSD",1750063246039,1.03355538,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063246296,1.06565538,107210.0,107200.0,0.16185895]
["bitfinex","BTCUSD",1750063246747,1.09369038,107210.0,107200.0,0.16185895]
["bitfinex","BTCUSD",1750063246962,1.09369038,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063250028,1.09369038,107210.0,107200.0,0.02496055]
["bitfinex","BTCUSD",1750063250257,1.46282785,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063250476,1.46282785,107210.0,107200.0,0.02496194]
["bitfinex","BTCUSD",1750063250921,1.03163107,107210.0,107200.0,0.02496229]
["bitfinex","BTCUSD",1750063251141,1.46282785,107210.0,107200.0,0.02496229]
["bitfinex","BTCUSD",1750063251613,1.46282785,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063252050,1.46282785,107210.0,107200.0,0.02496232]
["bitfinex","BTCUSD",1750063252261,1.46282785,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063252481,1.46282785,107210.0,107200.0,0.02496232]
["bitfinex","BTCUSD",1750063252770,1.46282785,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063253008,1.46282785,107210.0,107200.0,0.02497325]
["bitfinex","BTCUSD",1750063254074,1.46282785,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063254290,1.46282785,107210.0,107200.0,0.02497327]
["bitfinex","BTCUSD",1750063255133,1.46282785,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063255362,1.46282785,107210.0,107200.0,0.02497327]
["bitfinex","BTCUSD",1750063255578,1.44044136,107210.0,107200.0,0.02497327]
["bitfinex","BTCUSD",1750063255794,1.46281051,107210.0,107200.0,0.02497327]
["bitfinex","BTCUSD",1750063256641,1.46281051,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063256849,1.46281051,107210.0,107200.0,0.02497327]
["bitfinex","BTCUSD",1750063257276,1.46281051,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063257783,1.46281051,107210.0,107200.0,0.02497325]
["bitfinex","BTCUSD",1750063258033,1.46281051,107210.0,107200.0,0.02497327]
["bitfinex","BTCUSD",1750063258250,1.46281051,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063258475,1.46281051,107210.0,107200.0,0.02497327]
["bitfinex","BTCUSD",1750063258694,1.46281051,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063258907,1.03161373,107210.0,107200.0,0.0249229]
["bitfinex","BTCUSD",1750063259138,1.46281051,107210.0,107200.0,0.02492289]
["bitfinex","BTCUSD",1750063259836,1.46281051,107210.0,107200.0,0.02492251]
["bitfinex","BTCUSD",1750063260034,1.46281051,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063260283,1.46281051,107210.0,107200.0,0.02492239]
["bitfinex","BTCUSD",1750063260771,1.46281051,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063260965,1.89451939,107210.0,107200.0,0.02492239]
["bitfinex","BTCUSD",1750063261420,1.89451939,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063261637,1.89451939,107210.0,107200.0,0.02492239]
["bitfinex","BTCUSD",1750063262099,1.89451939,107210.0,107200.0,0.00745895]
["bitfinex","BTCUSD",1750063262328,0.22809534,107200.0,107190.0,0.00932922]
["bitfinex","BTCUSD",1750063262551,1.091001,107200.0,107190.0,0.00932922]
["bitfinex","BTCUSD",1750063263421,0.3679861,107190.0,107180.0,0.4856783]
["bitfinex","BTCUSD",1750063263644,0.79943893,107190.0,107180.0,0.4856783]
["bitfinex","BTCUSD",1750063264082,0.79943893,107190.0,107180.0,0.5180783]
["bitfinex","BTCUSD",1750063264554,0.80876798,107190.0,107180.0,0.5180783]
["bitfinex","BTCUSD",1750063265174,0.79943893,107190.0,107180.0,0.5180783]
["bitfinex","BTCUSD",1750063265389,0.83063015,107190.0,107180.0,0.5180783]
["bitfinex","BTCUSD",1750063265641,0.83063015,107190.0,107180.0,0.3637183]
["bitfinex","BTCUSD",1750063266091,0.83063015,107190.0,107180.0,0.3667183]
["bitfinex","BTCUSD",1750063266296,0.83063015,107190.0,107180.0,0.3652183]
["bitfinex","BTCUSD",1750063266503,0.83063015,107190.0,107180.0,0.3692183]
["bitfinex","BTCUSD",1750063266714,0.83063006,107190.0,107180.0,0.3692183]
["bitfinex","BTCUSD",1750063267181,0.83995902,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063267383,0.84928807,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063268152,0.83995902,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063268379,0.84928807,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063268600,0.83995902,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063269586,0.84928807,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063269877,0.83995902,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063270141,0.83995894,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063270363,0.83995885,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063270551,0.78078136,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063270763,0.83063006,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063271006,0.81197283,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063271220,0.82130127,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063271433,0.78078127,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063271652,0.82130127,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063271909,0.83062988,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063272124,0.84928754,107190.0,107180.0,0.29401973]
["bitfinex","BTCUSD",1750063272356,0.85861729,107190.0,107180.0,0.27536137]
["bitfinex","BTCUSD",1750063272568,0.85861729,107190.0,107180.0,0.28469085]
["bitfinex","BTCUSD",1750063273005,0.84924879,107190.0,107180.0,0.28469085]
["bitfinex","BTCUSD",1750063273971,0.41783532,107190.0,107180.0,0.28469085]
["bitfinex","BTCUSD",1750063274150,0.84924879,107190.0,107180.0,0.28469085]
["bitfinex","BTCUSD",1750063274366,0.84924879,107190.0,107180.0,0.30220496]
["bitfinex","BTCUSD",1750063274735,0.84924879,107190.0,107180.0,0.28469085]
["bitfinex","BTCUSD",1750063274929,0.83991974,107190.0,107180.0,0.30220496]
["bitfinex","BTCUSD",1750063275130,0.83991974,107190.0,107180.0,0.30220462]
["bitfinex","BTCUSD",1750063275377,0.83991974,107190.0,107180.0,0.25229085]
["bitfinex","BTCUSD",1750063275588,0.83991974,107190.0,107180.0,0.26980431]
["bitfinex","BTCUSD",1750063275783,0.83991974,107190.0,107180.0,0.25229085]
["bitfinex","BTCUSD",1750063275994,0.83991974,107190.0,107180.0,0.26980428]
["bitfinex","BTCUSD",1750063276338,0.84924888,107190.0,107180.0,0.39176431]
["bitfinex","BTCUSD",1750063276554,0.84924888,107190.0,107180.0,0.37425085]
["bitfinex","BTCUSD",1750063276768,0.83991974,107190.0,107180.0,0.4221649]
["bitfinex","BTCUSD",1750063276985,0.84924862,107190.0,107180.0,0.40465085]
["bitfinex","BTCUSD",1750063277192,0.84924862,107190.0,107180.0,0.42216458]
["bitfinex","BTCUSD",1750063277436,0.84924862,107190.0,107180.0,0.42216473]
["bitfinex","BTCUSD",1750063277867,0.84924862,107190.0,107180.0,0.40465085]
["bitfinex","BTCUSD",1750063278310,0.84924862,107190.0,107180.0,0.42216478]
["bitfinex","BTCUSD",1750063278735,0.85857767,107190.0,107180.0,0.42216478]
["bitfinex","BTCUSD",1750063279386,0.84924862,107190.0,107180.0,0.42216478]
["bitfinex","BTCUSD",1750063279630,0.84924862,107190.0,107180.0,0.40465085]
["bitfinex","BTCUSD",1750063280111,0.84924862,107190.0,107180.0,0.42216478]
["bitfinex","BTCUSD",1750063280317,0.84924862,107190.0,107180.0,0.40465085]
["bitfinex","BTCUSD",1750063280520,0.84924862,107190.0,107180.0,0.42216478]
["bitfinex","BTCUSD",1750063281151,0.84924862,107190.0,107180.0,0.26800478]
["bitfinex","BTCUSD",1750063281373,0.84924862,107190.0,107140.0,0.68826601]
["bitfinex","BTCUSD",1750063281374,0.02799654,107150.0,107140.0,0.18032434]
["bitfinex","BTCUSD",1750063281585,0.02799654,107150.0,107140.0,0.33479634]
["bitfinex","BTCUSD",1750063281586,0.821266,107150.0,107140.0,0.33479634]
["bitfinex","BTCUSD",1750063281800,0.83993062,107150.0,107140.0,0.31302948]
["bitfinex","BTCUSD",1750063282005,0.83992984,107150.0,107140.0,0.32236245]
["bitfinex","BTCUSD",1750063282216,0.84926237,107150.0,107140.0,0.32236245]
["bitfinex","BTCUSD",1750063282450,0.83992984,107150.0,107140.0,0.32236245]
["bitfinex","BTCUSD",1750063282664,0.34,107150.0,107140.0,0.38430957]
["bitfinex","BTCUSD",1750063282875,0.38052,107150.0,107140.0,0.38430957]
["bitfinex","BTCUSD",1750063283304,0.408568,107150.0,107140.0,0.53838957]
["bitfinex","BTCUSD",1750063283496,0.38052,107150.0,107140.0,0.53838957]
["bitfinex","BTCUSD",1750063283745,0.81197347,107150.0,107140.0,0.53838957]
["bitfinex","BTCUSD",1750063283951,0.38056,107150.0,107140.0,0.53838957]
["bitfinex","BTCUSD",1750063284178,0.34,107150.0,107140.0,0.53838957]
["bitfinex","BTCUSD",1750063284422,0.38056,107150.0,107140.0,0.63463133]
["bitfinex","BTCUSD",1750063284906,0.34,107150.0,107140.0,0.63463133]
["bitfinex","BTCUSD",1750063285122,0.38056,107150.0,107140.0,0.63463133]
["bitfinex","BTCUSD",1750063285751,0.38056,107150.0,107140.0,1.0660448]
["bitfinex","BTCUSD",1750063286429,0.38056,107150.0,107140.0,0.63463133]
["bitfinex","BTCUSD",1750063286861,1.07778883,107170.0,107160.0,0.24663127]
["bitfinex","BTCUSD",1750063287073,1.11818883,107170.0,107160.0,0.40059127]
["bitfinex","BTCUSD",1750063287303,1.12751927,107170.0,107160.0,0.40059127]
["bitfinex","BTCUSD",1750063289065,1.10885847,107170.0,107160.0,0.40059127]
["bitfinex","BTCUSD",1750063289262,1.11818883,107170.0,107160.0,0.40059127]
["bitfinex","BTCUSD",1750063289432,1.12118883,107170.0,107160.0,0.40059127]
["bitfinex","BTCUSD",1750063290386,1.11185847,107170.0,107160.0,0.40059127]
["bitfinex","BTCUSD",1750063290591,0.612,107170.0,107160.0,0.40059127]
["bitfinex","BTCUSD",1750063290804,0.272,107170.0,107160.0,0.43159127]
["bitfinex","BTCUSD",1750063291018,0.3124,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063291219,0.6524,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063293388,0.6524,107170.0,107160.0,0.54534868]
["bitfinex","BTCUSD",1750063293808,0.6524,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063294001,0.3124,107170.0,107160.0,0.97676173]
["bitfinex","BTCUSD",1750063294221,0.2972206,107170.0,107160.0,0.97676079]
["bitfinex","BTCUSD",1750063294418,0.2568206,107170.0,107160.0,0.97676042]
["bitfinex","BTCUSD",1750063294612,0.2972206,107170.0,107160.0,0.9592465]
["bitfinex","BTCUSD",1750063296296,0.2972206,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063296540,0.2972206,107170.0,107160.0,0.9592465]
["bitfinex","BTCUSD",1750063296873,0.2971806,107170.0,107160.0,0.9592465]
["bitfinex","BTCUSD",1750063297074,0.2971806,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063297930,0.2951806,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063298135,0.2941806,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063298347,0.2538206,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063298548,0.2941806,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063299436,0.2538206,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063299924,0.2941806,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063301954,0.2538206,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063302132,0.2941806,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063304303,0.27900222,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063306659,0.23864222,107170.0,107160.0,0.52783303]
["bitfinex","BTCUSD",1750063306880,0.27900222,107170.0,107160.0,0.9592465]
["bitfinex","BTCUSD",1750063307088,0.10689857,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750063307303,0.10689857,107190.0,107180.0,0.36799121]
["bitfinex","BTCUSD",1750063307304,0.45555857,107190.0,107180.0,0.36799121]
["bitfinex","BTCUSD",1750063307512,0.88697204,107190.0,107180.0,0.36799121]
["bitfinex","BTCUSD",1750063309028,0.34,107190.0,107180.0,0.46423297]
["bitfinex","BTCUSD",1750063309219,0.38036,107190.0,107180.0,0.49603297]
["bitfinex","BTCUSD",1750063310108,0.38236,107190.0,107180.0,0.49603297]
["bitfinex","BTCUSD",1750063310330,0.38336,107190.0,107180.0,0.49603297]
["bitfinex","BTCUSD",1750063313979,0.343,107190.0,107180.0,0.49603297]
["bitfinex","BTCUSD",1750063314192,0.38336,107190.0,107180.0,0.49603297]
["bitfinex","BTCUSD",1750063314409,0.38336,107190.0,107180.0,0.51347964]
["bitfinex","BTCUSD",1750063314706,0.343,107190.0,107180.0,0.49603297]
["bitfinex","BTCUSD",1750063314924,0.38336,107190.0,107180.0,0.49603297]
["bitfinex","BTCUSD",1750063315160,0.38336,107190.0,107180.0,0.51348003]
["bitfinex","BTCUSD",1750063315365,0.38336,107190.0,107180.0,0.49603297]
["bitfinex","BTCUSD",1750063315572,0.38336,107190.0,107180.0,0.48168131]
["bitfinex","BTCUSD",1750063315990,0.343,107190.0,107180.0,0.49473297]
["bitfinex","BTCUSD",1750063316204,0.38336,107190.0,107180.0,0.49473297]
["bitfinex","BTCUSD",1750063316684,0.343,107190.0,107180.0,0.51218158]
["bitfinex","BTCUSD",1750063316875,0.38288,107190.0,107180.0,0.51218158]
["bitfinex","BTCUSD",1750063317285,0.38288,107190.0,107180.0,0.48168155]
["bitfinex","BTCUSD",1750063317733,0.38288,107190.0,107180.0,0.46423297]
["bitfinex","BTCUSD",1750063317956,0.38288,107190.0,107180.0,0.48168155]
["bitfinex","BTCUSD",1750063318166,0.38288,107190.0,107180.0,0.48168135]
["bitfinex","BTCUSD",1750063318385,0.38288,107190.0,107180.0,0.48168121]
["bitfinex","BTCUSD",1750063318604,0.38288,107190.0,107180.0,0.48168119]
["bitfinex","BTCUSD",1750063318805,0.38288,107190.0,107180.0,0.51899953]
["bitfinex","BTCUSD",1750063319019,0.38288,107190.0,107180.0,0.48168119]
["bitfinex","BTCUSD",1750063319227,0.38288,107190.0,107180.0,0.46423297]
["bitfinex","BTCUSD",1750063319466,0.38288,107190.0,107180.0,0.48168303]
["bitfinex","BTCUSD",1750063319688,0.38288,107190.0,107180.0,0.46423297]
["bitfinex","BTCUSD",1750063319908,0.38288,107190.0,107180.0,0.48168317]
["bitfinex","BTCUSD",1750063320137,0.38288,107190.0,107180.0,0.36771121]
["bitfinex","BTCUSD",1750063320138,0.886022,107190.0,107180.0,0.36771121]
["bitfinex","BTCUSD",1750063320358,0.886022,107190.0,107180.0,0.38516374]
["bitfinex","BTCUSD",1750063320592,0.87669347,107190.0,107180.0,0.38516428]
["bitfinex","BTCUSD",1750063320801,0.87669347,107190.0,107180.0,0.38516471]
["bitfinex","BTCUSD",1750063321021,0.89535052,107190.0,107180.0,0.36771121]
["bitfinex","BTCUSD",1750063321241,0.89535052,107190.0,107180.0,0.38516511]
["bitfinex","BTCUSD",1750063321466,0.89535044,107190.0,107180.0,0.36771121]
["bitfinex","BTCUSD",1750063321965,0.88602191,107190.0,107180.0,0.36771121]
["bitfinex","BTCUSD",1750063322185,0.88602191,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750063322401,0.89535044,107190.0,107180.0,0.36771121]
["bitfinex","BTCUSD",1750063322828,0.88602191,107190.0,107180.0,0.36771121]
["bitfinex","BTCUSD",1750063323263,0.87669347,107190.0,107180.0,0.36771121]
["bitfinex","BTCUSD",1750063324584,0.88602191,107190.0,107180.0,0.36771121]
["bitfinex","BTCUSD",1750063324799,0.87669347,107190.0,107180.0,0.36771121]
["bitfinex","BTCUSD",1750063337954,0.87669347,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750063338165,1.31743555,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750063338377,1.3360933,107190.0,107180.0,0.36767121]
["bitfinex","BTCUSD",1750063338569,1.34542235,107190.0,107180.0,0.36767121]
["bitfinex","BTCUSD",1750063338844,1.53200691,107190.0,107180.0,0.36767139]
["bitfinex","BTCUSD",1750063339049,1.35475149,107190.0,107180.0,0.37700096]
["bitfinex","BTCUSD",1750063339260,0.34,107180.0,107170.0,0.19593449]
["bitfinex","BTCUSD",1750063339467,0.85417261,107180.0,107170.0,0.21464232]
["bitfinex","BTCUSD",1750063339682,0.86350253,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063340416,0.86350244,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063341307,0.85417261,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063341662,0.86350244,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063342500,0.85417261,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063344321,0.86350244,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063344588,0.85417261,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063345663,0.88476278,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063347142,0.45330931,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063347358,0.89405226,107180.0,107170.0,0.38517411]
["bitfinex","BTCUSD",1750063347566,0.89405226,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063347774,0.83551347,107180.0,107170.0,0.38517413]
["bitfinex","BTCUSD",1750063347984,0.87539347,107180.0,107170.0,0.38517415]
["bitfinex","BTCUSD",1750063348197,0.88472287,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063348397,0.88472287,107180.0,107170.0,0.38517408]
["bitfinex","BTCUSD",1750063348648,0.88472287,107180.0,107170.0,0.3851741]
["bitfinex","BTCUSD",1750063348855,0.88472287,107180.0,107170.0,0.38517411]
["bitfinex","BTCUSD",1750063349499,0.88472287,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063349730,0.88472287,107180.0,107170.0,0.38517408]
["bitfinex","BTCUSD",1750063349943,0.88472287,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063350154,0.88472287,107180.0,107170.0,0.38517415]
["bitfinex","BTCUSD",1750063350367,0.88472287,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063350584,0.88472287,107180.0,107170.0,0.38517418]
["bitfinex","BTCUSD",1750063350801,0.88472287,107180.0,107170.0,0.38517416]
["bitfinex","BTCUSD",1750063351460,0.88472287,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063351675,0.88472287,107180.0,107170.0,0.38517411]
["bitfinex","BTCUSD",1750063351894,0.88472287,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063352383,0.89405244,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063352565,0.88472287,107180.0,107170.0,0.38517546]
["bitfinex","BTCUSD",1750063352810,0.89405235,107180.0,107170.0,0.38517649]
["bitfinex","BTCUSD",1750063353256,0.89405235,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063353470,0.89405235,107180.0,107170.0,0.38517631]
["bitfinex","BTCUSD",1750063353684,0.89405235,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063353895,0.89405235,107180.0,107170.0,0.38517604]
["bitfinex","BTCUSD",1750063354110,0.89405235,107180.0,107170.0,0.38517477]
["bitfinex","BTCUSD",1750063354326,0.88472287,107180.0,107170.0,0.38517477]
["bitfinex","BTCUSD",1750063354541,0.89405244,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063354748,0.89405244,107180.0,107170.0,0.3851749]
["bitfinex","BTCUSD",1750063354973,0.89405235,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063355189,0.89405235,107180.0,107170.0,0.38517493]
["bitfinex","BTCUSD",1750063355401,0.89405235,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063355613,0.89405235,107180.0,107170.0,0.38517492]
["bitfinex","BTCUSD",1750063356033,0.89405235,107180.0,107170.0,0.38517461]
["bitfinex","BTCUSD",1750063356458,0.88472287,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063356669,0.89405235,107180.0,107170.0,0.38522801]
["bitfinex","BTCUSD",1750063356871,0.89405235,107180.0,107170.0,0.38522802]
["bitfinex","BTCUSD",1750063357102,0.89405235,107180.0,107170.0,0.38522804]
["bitfinex","BTCUSD",1750063357321,0.89405235,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063357781,0.89405235,107180.0,107170.0,0.38522802]
["bitfinex","BTCUSD",1750063358006,0.89405235,107180.0,107170.0,0.38522804]
["bitfinex","BTCUSD",1750063358186,0.89405235,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063358440,0.83551347,107180.0,107170.0,0.38522804]
["bitfinex","BTCUSD",1750063358664,0.84249347,107180.0,107170.0,0.38522804]
["bitfinex","BTCUSD",1750063358890,0.85182287,107180.0,107170.0,0.38522804]
["bitfinex","BTCUSD",1750063359098,0.84249347,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063359304,0.84249347,107180.0,107170.0,0.38522433]
["bitfinex","BTCUSD",1750063359508,0.84249347,107180.0,107170.0,0.38522321]
["bitfinex","BTCUSD",1750063359731,0.84249347,107180.0,107170.0,0.38522307]
["bitfinex","BTCUSD",1750063359981,0.88362278,107180.0,107170.0,0.38522309]
["bitfinex","BTCUSD",1750063360185,0.88362278,107180.0,107170.0,0.38522312]
["bitfinex","BTCUSD",1750063360395,0.87429347,107180.0,107170.0,0.38522314]
["bitfinex","BTCUSD",1750063360600,0.84249347,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063360806,0.84249347,107180.0,107170.0,0.38522304]
["bitfinex","BTCUSD",1750063361021,0.84249347,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063361473,0.87279347,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063361892,0.87279347,107180.0,107170.0,0.38522303]
["bitfinex","BTCUSD",1750063362101,0.87279347,107180.0,107170.0,0.38522302]
["bitfinex","BTCUSD",1750063362538,0.83291347,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063362774,0.87279347,107180.0,107170.0,0.36772232]
["bitfinex","BTCUSD",1750063362998,0.87279347,107180.0,107170.0,0.38522302]
["bitfinex","BTCUSD",1750063362999,0.4015,107180.0,107170.0,0.38522302]
["bitfinex","BTCUSD",1750063363209,0.81137919,107180.0,107170.0,0.41702209]
["bitfinex","BTCUSD",1750063363422,0.81137919,107180.0,107170.0,0.41702172]
["bitfinex","BTCUSD",1750063363658,0.47137919,107180.0,107170.0,0.52676408]
["bitfinex","BTCUSD",1750063363879,1.04049919,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750063364099,1.08037919,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750063364319,1.08037919,107190.0,107180.0,0.23208669]
["bitfinex","BTCUSD",1750063364761,1.08037919,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750063364976,1.08037919,107190.0,107180.0,0.23208669]
["bitfinex","BTCUSD",1750063365408,1.08037919,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750063365619,1.08037919,107190.0,107180.0,0.23208669]
["bitfinex","BTCUSD",1750063366226,1.08037919,107190.0,107180.0,0.26378669]
["bitfinex","BTCUSD",1750063366430,1.04049919,107190.0,107180.0,0.36002845]
["bitfinex","BTCUSD",1750063366641,1.08037919,107190.0,107180.0,0.34253297]
["bitfinex","BTCUSD",1750063367073,0.64888,107190.0,107180.0,0.36002823]
["bitfinex","BTCUSD",1750063367620,0.64888,107190.0,107180.0,0.36002817]
["bitfinex","BTCUSD",1750063367659,0.64888,107190.0,107180.0,0.34253297]
["bitfinex","BTCUSD",1750063367865,0.64888,107190.0,107180.0,0.36002817]
["bitfinex","BTCUSD",1750063368059,0.64888,107190.0,107180.0,0.34253297]
["bitfinex","BTCUSD",1750063368491,1.0802425,107190.0,107180.0,0.36002723]
["bitfinex","BTCUSD",1750063368652,1.0802425,107190.0,107180.0,0.36002724]
["bitfinex","BTCUSD",1750063368847,1.0802425,107190.0,107180.0,0.36002714]
["bitfinex","BTCUSD",1750063369062,1.0802425,107190.0,107180.0,0.36002716]
["bitfinex","BTCUSD",1750063369272,1.0802425,107190.0,107180.0,0.34253297]
["bitfinex","BTCUSD",1750063369478,1.0802425,107190.0,107180.0,0.36002715]
["bitfinex","BTCUSD",1750063369728,1.0802425,107190.0,107180.0,0.36002716]
["bitfinex","BTCUSD",1750063369893,1.0802425,107190.0,107180.0,0.34253297]
["bitfinex","BTCUSD",1750063370785,1.0802425,107190.0,107180.0,0.36002715]
["bitfinex","BTCUSD",1750063370984,1.0802425,107190.0,107180.0,0.34253297]
["bitfinex","BTCUSD",1750063371186,1.0802425,107190.0,107180.0,0.36002715]
["bitfinex","BTCUSD",1750063371317,1.0802425,107190.0,107180.0,0.36002711]
["bitfinex","BTCUSD",1750063371507,1.0802425,107190.0,107180.0,0.34253297]
["bitfinex","BTCUSD",1750063371765,1.0802425,107190.0,107180.0,0.36002713]
["bitfinex","BTCUSD",1750063371965,1.0802425,107190.0,107180.0,0.34253297]
["bitfinex","BTCUSD",1750063372527,1.0802425,107190.0,107180.0,0.36002871]
["bitfinex","BTCUSD",1750063372964,1.0802425,107190.0,107180.0,0.36003224]
["bitfinex","BTCUSD",1750063374041,1.0802425,107190.0,107180.0,0.34253297]
["bitfinex","BTCUSD",1750063374644,1.0802425,107190.0,107180.0,0.31083297]
["bitfinex","BTCUSD",1750063375347,1.0802425,107190.0,107180.0,0.34203297]
["bitfinex","BTCUSD",1750063375716,0.609,107190.0,107180.0,0.34203297]
["bitfinex","BTCUSD",1750063375915,0.64888,107190.0,107180.0,0.34203297]
["bitfinex","BTCUSD",1750063376136,0.64888,107190.0,107180.0,0.35953204]
["bitfinex","BTCUSD",1750063376340,0.64888,107190.0,107180.0,0.34203297]
["bitfinex","BTCUSD",1750063376557,0.64888,107190.0,107180.0,0.35953185]
["bitfinex","BTCUSD",1750063376764,0.64888,107190.0,107180.0,0.34203297]
["bitfinex","BTCUSD",1750063376970,0.64888,107190.0,107180.0,0.35953157]
["bitfinex","BTCUSD",1750063377174,1.0802425,107190.0,107180.0,0.34203297]
["bitfinex","BTCUSD",1750063377379,1.0802425,107190.0,107180.0,0.35953166]
["bitfinex","BTCUSD",1750063377787,0.609,107190.0,107180.0,0.35953166]
["bitfinex","BTCUSD",1750063378004,0.269,107190.0,107180.0,0.35953166]
["bitfinex","BTCUSD",1750063378219,0.269,107190.0,107180.0,0.34203297]
["bitfinex","BTCUSD",1750063378220,0.30888,107190.0,107180.0,0.34203297]
["bitfinex","BTCUSD",1750063378431,0.2937033,107190.0,107180.0,0.35952989]
["bitfinex","BTCUSD",1750063378634,0.2937033,107190.0,107180.0,0.35944938]
["bitfinex","BTCUSD",1750063378867,0.2937033,107190.0,107180.0,0.34203297]
["bitfinex","BTCUSD",1750063379052,0.2937033,107190.0,107180.0,0.35944959]
["bitfinex","BTCUSD",1750063379260,0.2937033,107190.0,107180.0,0.35944961]
["bitfinex","BTCUSD",1750063379466,0.2937033,107190.0,107180.0,0.34203297]
["bitfinex","BTCUSD",1750063379667,0.2937033,107190.0,107180.0,0.3624496]
["bitfinex","BTCUSD",1750063379877,0.2937033,107190.0,107180.0,0.34703297]
["bitfinex","BTCUSD",1750063380518,0.2538233,107190.0,107180.0,0.34703297]
["bitfinex","BTCUSD",1750063380736,0.03472172,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750063380946,0.04260172,107210.0,107200.0,0.49463294]
["bitfinex","BTCUSD",1750063381134,0.04260172,107210.0,107200.0,0.52763294]
["bitfinex","BTCUSD",1750063381538,0.04260172,107210.0,107200.0,0.95899544]
["bitfinex","BTCUSD",1750063382155,0.00272172,107210.0,107200.0,1.27353629]
["bitfinex","BTCUSD",1750063382803,0.00272172,107210.0,107200.0,1.27453629]
["bitfinex","BTCUSD",1750063383020,0.00272172,107210.0,107200.0,1.29453629]
["bitfinex","BTCUSD",1750063383232,0.00372172,107210.0,107200.0,1.29453629]
["bitfinex","BTCUSD",1750063383629,0.00272172,107210.0,107200.0,1.34453629]
["bitfinex","BTCUSD",1750063384001,0.00272172,107210.0,107200.0,1.34553629]
["bitfinex","BTCUSD",1750063384143,0.00272172,107210.0,107200.0,0.91317379]
["bitfinex","BTCUSD",1750063384342,0.00272172,107210.0,107200.0,1.34453629]
["bitfinex","BTCUSD",1750063384540,0.00272172,107210.0,107200.0,1.34753629]
["bitfinex","BTCUSD",1750063384976,0.00272172,107210.0,107200.0,1.34953629]
["bitfinex","BTCUSD",1750063386252,0.00272172,107210.0,107200.0,1.34753629]
["bitfinex","BTCUSD",1750063386506,0.00272172,107210.0,107200.0,1.35153629]
["bitfinex","BTCUSD",1750063386722,0.00272172,107210.0,107200.0,0.76713379]
["bitfinex","BTCUSD",1750063386958,0.00272172,107210.0,107200.0,1.35157629]
["bitfinex","BTCUSD",1750063387412,0.00272172,107210.0,107200.0,0.76713379]
["bitfinex","BTCUSD",1750063387643,0.00272172,107210.0,107200.0,0.90073379]
["bitfinex","BTCUSD",1750063387865,0.00272172,107210.0,107200.0,0.38259294]
["bitfinex","BTCUSD",1750063388098,0.00272172,107210.0,107200.0,0.34959294]
["bitfinex","BTCUSD",1750063388303,0.00272172,107210.0,107200.0,0.50319294]
["bitfinex","BTCUSD",1750063388726,0.49411081,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750063388935,0.06274831,107220.0,107210.0,0.31077293]
["bitfinex","BTCUSD",1750063389148,0.06274831,107220.0,107210.0,0.37197293]
["bitfinex","BTCUSD",1750063389379,0.06274831,107220.0,107210.0,0.3894577]
["bitfinex","BTCUSD",1750063389380,0.10258831,107220.0,107210.0,0.3894577]
["bitfinex","BTCUSD",1750063389583,0.10258831,107220.0,107210.0,0.3586577]
["bitfinex","BTCUSD",1750063389799,0.10258831,107220.0,107210.0,0.34117293]
["bitfinex","BTCUSD",1750063390007,0.10305963,107220.0,107210.0,0.35865676]
["bitfinex","BTCUSD",1750063390263,0.10305963,107220.0,107210.0,0.34317293]
["bitfinex","BTCUSD",1750063390470,0.04031132,107220.0,107210.0,0.36065802]
["bitfinex","BTCUSD",1750063390688,0.04031132,107220.0,107210.0,0.36066391]
["bitfinex","BTCUSD",1750063390898,0.04031132,107220.0,107210.0,0.33026391]
["bitfinex","BTCUSD",1750063391114,0.07171132,107220.0,107210.0,0.3302638]
["bitfinex","BTCUSD",1750063391324,0.07171132,107220.0,107210.0,0.33326346]
["bitfinex","BTCUSD",1750063391543,0.07171132,107220.0,107210.0,0.31577293]
["bitfinex","BTCUSD",1750063391755,0.07171132,107220.0,107210.0,0.33326403]
["bitfinex","BTCUSD",1750063391961,0.07171132,107220.0,107210.0,0.33326467]
["bitfinex","BTCUSD",1750063392175,0.07171132,107220.0,107210.0,0.31577293]
["bitfinex","BTCUSD",1750063392382,0.10261132,107220.0,107210.0,0.4875858]
["bitfinex","BTCUSD",1750063392593,0.10261132,107220.0,107210.0,0.47009293]
["bitfinex","BTCUSD",1750063392835,0.07171132,107220.0,107210.0,0.48758757]
["bitfinex","BTCUSD",1750063393061,0.07171132,107220.0,107210.0,0.48758708]
["bitfinex","BTCUSD",1750063393289,0.07171132,107220.0,107210.0,0.33326708]
["bitfinex","BTCUSD",1750063393489,0.07171132,107220.0,107210.0,0.48758669]
["bitfinex","BTCUSD",1750063393697,0.07171132,107220.0,107210.0,0.47009293]
["bitfinex","BTCUSD",1750063393914,0.07171132,107220.0,107210.0,0.48758664]
["bitfinex","BTCUSD",1750063394151,0.07171132,107220.0,107210.0,0.48758672]
["bitfinex","BTCUSD",1750063394363,0.07171132,107220.0,107210.0,0.47009293]
["bitfinex","BTCUSD",1750063394607,0.07171132,107220.0,107210.0,0.31577293]
["bitfinex","BTCUSD",1750063394831,0.10381132,107220.0,107210.0,0.48742922]
["bitfinex","BTCUSD",1750063395047,0.10381132,107220.0,107210.0,0.47005293]
["bitfinex","BTCUSD",1750063395704,0.10381132,107220.0,107210.0,0.48742925]
["bitfinex","BTCUSD",1750063395921,0.10381132,107220.0,107210.0,0.48742924]
["bitfinex","BTCUSD",1750063396564,0.10381132,107220.0,107210.0,0.47005293]
["bitfinex","BTCUSD",1750063396783,0.10381132,107220.0,107210.0,0.48742934]
["bitfinex","BTCUSD",1750063396970,0.10381132,107220.0,107210.0,0.47005293]
["bitfinex","BTCUSD",1750063397192,0.10381132,107220.0,107210.0,0.31577293]
["bitfinex","BTCUSD",1750063397415,0.53517382,107220.0,107210.0,0.48731061]
["bitfinex","BTCUSD",1750063397642,0.53517382,107220.0,107210.0,0.21953117]
["bitfinex","BTCUSD",1750063397866,0.53517382,107220.0,107210.0,0.39103026]
["bitfinex","BTCUSD",1750063398105,0.53517382,107220.0,107210.0,0.37365117]
["bitfinex","BTCUSD",1750063398318,0.53517382,107220.0,107210.0,0.39103032]
["bitfinex","BTCUSD",1750063398531,0.53517382,107220.0,107210.0,0.39103026]
["bitfinex","BTCUSD",1750063398741,0.53517382,107220.0,107210.0,0.37365117]
["bitfinex","BTCUSD",1750063398969,0.53517382,107220.0,107210.0,0.37369117]
["bitfinex","BTCUSD",1750063399264,0.53517382,107220.0,107210.0,0.21953117]
["bitfinex","BTCUSD",1750063399484,0.53517382,107220.0,107210.0,0.39103082]
["bitfinex","BTCUSD",1750063399694,0.53517382,107220.0,107210.0,0.37365117]
["bitfinex","BTCUSD",1750063400124,0.53517382,107220.0,107210.0,0.39102497]
["bitfinex","BTCUSD",1750063400275,0.53517382,107220.0,107210.0,0.37365117]
["bitfinex","BTCUSD",1750063400481,0.53517382,107220.0,107210.0,0.39102377]
["bitfinex","BTCUSD",1750063400689,0.53517382,107220.0,107210.0,0.37365117]
["bitfinex","BTCUSD",1750063401308,0.53517382,107220.0,107210.0,0.23690414]
["bitfinex","BTCUSD",1750063401580,0.54449965,107220.0,107210.0,0.37357117]
["bitfinex","BTCUSD",1750063401799,1.33451442,107220.0,107210.0,0.22757984]
["bitfinex","BTCUSD",1750063401999,1.34384086,107220.0,107210.0,0.3909885]
["bitfinex","BTCUSD",1750063402200,0.90315192,107220.0,107210.0,0.39099037]
["bitfinex","BTCUSD",1750063402482,0.90315192,107220.0,107210.0,0.39099084]
["bitfinex","BTCUSD",1750063402621,0.91247836,107220.0,107210.0,0.39099086]
["bitfinex","BTCUSD",1750063402831,0.90315192,107220.0,107210.0,0.39099083]
["bitfinex","BTCUSD",1750063403058,0.90315192,107220.0,107210.0,0.37361117]
["bitfinex","BTCUSD",1750063403059,1.33451442,107220.0,107210.0,0.37361117]
["bitfinex","BTCUSD",1750063403273,1.33451442,107220.0,107210.0,0.39107032]
["bitfinex","BTCUSD",1750063403562,1.33451442,107220.0,107210.0,0.37369117]
["bitfinex","BTCUSD",1750063403768,0.90315192,107220.0,107210.0,0.37369117]
["bitfinex","BTCUSD",1750063403962,0.90315192,107220.0,107210.0,0.39107018]
["bitfinex","BTCUSD",1750063404170,0.91247836,107220.0,107210.0,0.39107016]
["bitfinex","BTCUSD",1750063404852,1.34384086,107220.0,107210.0,0.39107016]
["bitfinex","BTCUSD",1750063405065,1.34384086,107220.0,107210.0,0.4084493]
["bitfinex","BTCUSD",1750063405266,1.34384086,107220.0,107210.0,0.39107023]
["bitfinex","BTCUSD",1750063405738,1.34384086,107220.0,107210.0,0.40844943]
["bitfinex","BTCUSD",1750063405974,0.91247836,107220.0,107210.0,0.39107023]
["bitfinex","BTCUSD",1750063406187,0.91247836,107220.0,107210.0,0.40645031]
["bitfinex","BTCUSD",1750063406369,0.91347836,107220.0,107210.0,0.4064516]
["bitfinex","BTCUSD",1750063406578,0.91347836,107220.0,107210.0,0.40645163]
["bitfinex","BTCUSD",1750063406791,0.91347836,107220.0,107210.0,0.40645172]
["bitfinex","BTCUSD",1750063407001,0.91347836,107220.0,107210.0,0.38907023]
["bitfinex","BTCUSD",1750063407221,0.91347836,107220.0,107210.0,0.40645193]
["bitfinex","BTCUSD",1750063407435,0.91347836,107220.0,107210.0,0.40645187]
["bitfinex","BTCUSD",1750063407645,0.91347836,107220.0,107210.0,0.40645191]
["bitfinex","BTCUSD",1750063407849,0.91347836,107220.0,107210.0,0.40645192]
["bitfinex","BTCUSD",1750063408062,0.91347836,107220.0,107210.0,0.40645193]
["bitfinex","BTCUSD",1750063408497,0.91347836,107220.0,107210.0,0.38907023]
["bitfinex","BTCUSD",1750063408714,0.91347836,107220.0,107210.0,0.4065694]
["bitfinex","BTCUSD",1750063408929,1.35416817,107220.0,107210.0,0.40656945]
["bitfinex","BTCUSD",1750063409148,0.92280567,107220.0,107210.0,0.40656945]
["bitfinex","BTCUSD",1750063409580,0.92280567,107220.0,107210.0,0.40656941]
["bitfinex","BTCUSD",1750063409814,0.90415253,107220.0,107210.0,0.40656939]
["bitfinex","BTCUSD",1750063410022,0.90415253,107220.0,107210.0,0.40356939]
["bitfinex","BTCUSD",1750063410234,0.90415253,107220.0,107210.0,0.40356947]
["bitfinex","BTCUSD",1750063410668,0.91447906,107220.0,107210.0,0.38607023]
["bitfinex","BTCUSD",1750063410881,0.91447906,107220.0,107210.0,0.40356943]
["bitfinex","BTCUSD",1750063411301,0.91447906,107220.0,107210.0,0.38607023]
["bitfinex","BTCUSD",1750063411523,0.91447906,107220.0,107210.0,0.42338857]
["bitfinex","BTCUSD",1750063411729,0.91447906,107220.0,107210.0,0.40349012]
["bitfinex","BTCUSD",1750063411953,0.91447906,107220.0,107210.0,0.40349016]
["bitfinex","BTCUSD",1750063412377,0.91447906,107220.0,107210.0,0.40349015]
["bitfinex","BTCUSD",1750063412591,0.91447906,107220.0,107210.0,0.40348959]
["bitfinex","BTCUSD",1750063412740,0.91447906,107220.0,107210.0,0.38607023]
["bitfinex","BTCUSD",1750063412944,0.91447906,107220.0,107210.0,0.40348915]
["bitfinex","BTCUSD",1750063413147,0.91447906,107220.0,107210.0,0.40348906]
["bitfinex","BTCUSD",1750063413399,0.91447906,107220.0,107210.0,0.40348904]
["bitfinex","BTCUSD",1750063413608,0.91447906,107220.0,107210.0,0.40348902]
["bitfinex","BTCUSD",1750063414015,0.91447906,107220.0,107210.0,0.40348907]
["bitfinex","BTCUSD",1750063414398,0.91447906,107220.0,107210.0,0.38607023]
["bitfinex","BTCUSD",1750063414592,0.91447906,107220.0,107210.0,0.40348901]
["bitfinex","BTCUSD",1750063414798,0.91447906,107220.0,107210.0,0.38607023]
["bitfinex","BTCUSD",1750063415009,0.91447906,107220.0,107210.0,0.40348865]
["bitfinex","BTCUSD",1750063415219,0.91447906,107220.0,107210.0,0.40348872]
["bitfinex","BTCUSD",1750063415632,0.91447906,107220.0,107210.0,0.38607023]
["bitfinex","BTCUSD",1750063415833,0.91447906,107220.0,107210.0,0.40348872]
["bitfinex","BTCUSD",1750063416041,0.85598609,107220.0,107210.0,0.40348872]
["bitfinex","BTCUSD",1750063416251,0.90575262,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063416688,0.90575262,107220.0,107210.0,0.40312855]
["bitfinex","BTCUSD",1750063416882,0.90575262,107220.0,107210.0,0.40312856]
["bitfinex","BTCUSD",1750063417092,0.90575262,107220.0,107210.0,0.40312876]
["bitfinex","BTCUSD",1750063417319,0.90575262,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063417523,0.90575262,107220.0,107210.0,0.40312875]
["bitfinex","BTCUSD",1750063417725,0.90575262,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063417930,0.90575262,107220.0,107210.0,0.40312875]
["bitfinex","BTCUSD",1750063418377,0.90575262,107220.0,107210.0,0.40312883]
["bitfinex","BTCUSD",1750063418587,0.90575253,107220.0,107210.0,0.40312899]
["bitfinex","BTCUSD",1750063418793,0.90575244,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063419002,0.91507888,107220.0,107210.0,0.40312887]
["bitfinex","BTCUSD",1750063419209,0.91507888,107220.0,107210.0,0.40312886]
["bitfinex","BTCUSD",1750063419417,0.92440541,107220.0,107210.0,0.40312886]
["bitfinex","BTCUSD",1750063419622,0.92440541,107220.0,107210.0,0.44044732]
["bitfinex","BTCUSD",1750063419833,0.92440541,107220.0,107210.0,0.40312898]
["bitfinex","BTCUSD",1750063420434,0.92440541,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063421069,0.92440541,107220.0,107210.0,0.40312878]
["bitfinex","BTCUSD",1750063421694,0.92440541,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063421913,0.92440541,107220.0,107210.0,0.40312877]
["bitfinex","BTCUSD",1750063422296,0.92440541,107220.0,107210.0,0.40312878]
["bitfinex","BTCUSD",1750063422607,0.92440541,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063423017,0.92440541,107220.0,107210.0,0.40312876]
["bitfinex","BTCUSD",1750063423237,0.92440541,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063423438,0.92440541,107220.0,107210.0,0.40312862]
["bitfinex","BTCUSD",1750063423564,0.92440541,107220.0,107210.0,0.40312857]
["bitfinex","BTCUSD",1750063423765,0.91507888,107220.0,107210.0,0.40312857]
["bitfinex","BTCUSD",1750063423972,0.91507888,107220.0,107210.0,0.40312853]
["bitfinex","BTCUSD",1750063424177,0.91507888,107220.0,107210.0,0.40312855]
["bitfinex","BTCUSD",1750063424380,0.91507888,107220.0,107210.0,0.40320777]
["bitfinex","BTCUSD",1750063424611,0.91507888,107220.0,107210.0,0.40320775]
["bitfinex","BTCUSD",1750063424816,0.91507888,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063425264,0.91507888,107220.0,107210.0,0.40320765]
["bitfinex","BTCUSD",1750063425472,0.91507888,107220.0,107210.0,0.40320764]
["bitfinex","BTCUSD",1750063425673,0.91507888,107220.0,107210.0,0.40320763]
["bitfinex","BTCUSD",1750063425881,0.91507888,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063426517,0.91507888,107220.0,107210.0,0.40320761]
["bitfinex","BTCUSD",1750063427210,0.92440541,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063427633,0.92440541,107220.0,107210.0,0.40320768]
["bitfinex","BTCUSD",1750063427832,0.92440541,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063428062,0.92440541,107220.0,107210.0,0.40320769]
["bitfinex","BTCUSD",1750063428331,0.92440602,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063428542,0.92440602,107220.0,107210.0,0.40320769]
["bitfinex","BTCUSD",1750063428752,0.92440602,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063429162,0.91507941,107220.0,107210.0,0.40320768]
["bitfinex","BTCUSD",1750063429369,0.91507941,107220.0,107210.0,0.40320766]
["bitfinex","BTCUSD",1750063429658,0.91507941,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063429877,0.90575288,107220.0,107210.0,0.40320766]
["bitfinex","BTCUSD",1750063430093,0.90575288,107220.0,107210.0,0.40320763]
["bitfinex","BTCUSD",1750063430308,0.90575288,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063430738,0.90575288,107220.0,107210.0,0.40320765]
["bitfinex","BTCUSD",1750063431180,0.90575288,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063431392,0.90575288,107220.0,107210.0,0.40320765]
["bitfinex","BTCUSD",1750063432046,0.90575288,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063432255,0.85598609,107220.0,107210.0,0.40320706]
["bitfinex","BTCUSD",1750063432468,0.81455982,107220.0,107210.0,0.38571023]
["bitfinex","BTCUSD",1750063432681,0.34247132,107220.0,107210.0,0.40320464]
["bitfinex","BTCUSD",1750063432910,0.34247132,107220.0,107210.0,0.43630377]
["bitfinex","BTCUSD",1750063433123,0.38291132,107220.0,107210.0,0.4676022]
["bitfinex","BTCUSD",1750063433353,0.38291132,107220.0,107210.0,0.46760163]
["bitfinex","BTCUSD",1750063433785,0.38291132,107220.0,107210.0,0.45011023]
["bitfinex","BTCUSD",1750063433937,0.38291132,107220.0,107210.0,0.46760167]
["bitfinex","BTCUSD",1750063434145,0.38291132,107220.0,107210.0,0.45011023]
["bitfinex","BTCUSD",1750063434358,0.38291132,107220.0,107210.0,0.46760165]
["bitfinex","BTCUSD",1750063434967,0.38191132,107220.0,107210.0,0.45011023]
["bitfinex","BTCUSD",1750063435177,0.38191132,107220.0,107210.0,0.46760097]
["bitfinex","BTCUSD",1750063435387,0.38191132,107220.0,107210.0,0.46760095]
["bitfinex","BTCUSD",1750063435613,0.34147132,107220.0,107210.0,0.56384259]
["bitfinex","BTCUSD",1750063435814,0.38191132,107220.0,107210.0,0.54635199]
["bitfinex","BTCUSD",1750063436079,0.38191132,107220.0,107210.0,0.56384046]
["bitfinex","BTCUSD",1750063436226,0.00147132,107220.0,107210.0,0.56383789]
["bitfinex","BTCUSD",1750063436430,0.04191132,107220.0,107210.0,0.56383785]
["bitfinex","BTCUSD",1750063436633,0.04191132,107220.0,107210.0,0.56383771]
["bitfinex","BTCUSD",1750063437086,0.04191132,107220.0,107210.0,0.56383768]
["bitfinex","BTCUSD",1750063437291,0.04191132,107220.0,107210.0,0.56383771]
["bitfinex","BTCUSD",1750063437496,0.04191132,107220.0,107210.0,0.56383769]
["bitfinex","BTCUSD",1750063437712,0.04191132,107220.0,107210.0,0.56383746]
["bitfinex","BTCUSD",1750063437907,0.04191132,107220.0,107210.0,0.54635199]
["bitfinex","BTCUSD",1750063438114,0.04191132,107220.0,107210.0,0.60115582]
["bitfinex","BTCUSD",1750063438300,0.04191132,107220.0,107210.0,0.56383867]
["bitfinex","BTCUSD",1750063438504,0.04191132,107220.0,107210.0,0.54635199]
["bitfinex","BTCUSD",1750063438712,0.04191132,107220.0,107210.0,0.56383872]
["bitfinex","BTCUSD",1750063438946,0.04191132,107220.0,107210.0,0.56383877]
["bitfinex","BTCUSD",1750063439167,0.04191132,107220.0,107210.0,0.40668729]
["bitfinex","BTCUSD",1750063439378,0.47327382,107220.0,107210.0,0.55996761]
["bitfinex","BTCUSD",1750063439589,0.47327382,107220.0,107210.0,0.52686806]
["bitfinex","BTCUSD",1750063439820,0.47327382,107220.0,107210.0,0.52686812]
["bitfinex","BTCUSD",1750063440086,0.47327382,107220.0,107210.0,0.52686816]
["bitfinex","BTCUSD",1750063440337,0.47327382,107220.0,107210.0,0.24939788]
["bitfinex","BTCUSD",1750063440530,0.87477382,107220.0,107210.0,0.40279851]
["bitfinex","BTCUSD",1750063440743,0.88409974,107220.0,107210.0,0.40279851]
["bitfinex","BTCUSD",1750063441003,0.88409974,107220.0,107210.0,0.40279982]
["bitfinex","BTCUSD",1750063441214,0.88409974,107220.0,107210.0,0.40279981]
["bitfinex","BTCUSD",1750063441463,0.84367382,107220.0,107210.0,0.40279971]
["bitfinex","BTCUSD",1750063441685,0.85299982,107220.0,107210.0,0.40279987]
["bitfinex","BTCUSD",1750063441968,0.893926,107220.0,107210.0,0.40283986]
["bitfinex","BTCUSD",1750063442187,0.88459982,107220.0,107210.0,0.40283978]
["bitfinex","BTCUSD",1750063442444,0.88459982,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063442669,0.88427974,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063442883,0.87495382,107220.0,107210.0,0.40280734]
["bitfinex","BTCUSD",1750063443093,0.87495382,107220.0,107210.0,0.40280738]
["bitfinex","BTCUSD",1750063443289,0.87495382,107220.0,107210.0,0.4028073]
["bitfinex","BTCUSD",1750063443572,0.87495382,107220.0,107210.0,0.40280731]
["bitfinex","BTCUSD",1750063443772,0.87495382,107220.0,107210.0,0.4028074]
["bitfinex","BTCUSD",1750063444191,0.84335382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063444604,0.84335382,107220.0,107210.0,0.40280874]
["bitfinex","BTCUSD",1750063444843,0.84335382,107220.0,107210.0,0.40280906]
["bitfinex","BTCUSD",1750063445246,0.84335382,107220.0,107210.0,0.40281005]
["bitfinex","BTCUSD",1750063445449,0.84335382,107220.0,107210.0,0.40280978]
["bitfinex","BTCUSD",1750063445688,0.84335382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063445876,0.84335382,107220.0,107210.0,0.40280984]
["bitfinex","BTCUSD",1750063446083,0.84335382,107220.0,107210.0,0.40280966]
["bitfinex","BTCUSD",1750063446289,0.84335382,107220.0,107210.0,0.4028098]
["bitfinex","BTCUSD",1750063446512,0.84335382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063446916,0.84335382,107220.0,107210.0,0.40280937]
["bitfinex","BTCUSD",1750063447130,0.41199132,107220.0,107210.0,0.40280943]
["bitfinex","BTCUSD",1750063447352,0.84335382,107220.0,107210.0,0.40280936]
["bitfinex","BTCUSD",1750063447543,0.84335382,107220.0,107210.0,0.40280934]
["bitfinex","BTCUSD",1750063447964,0.84335382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063448999,0.81295382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063449799,0.38159132,107220.0,107210.0,0.41775023]
["bitfinex","BTCUSD",1750063450691,0.38159132,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063450906,0.81295382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063452021,0.81295382,107220.0,107210.0,0.4028115]
["bitfinex","BTCUSD",1750063452237,0.81295382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063452468,0.81295382,107220.0,107210.0,0.44012984]
["bitfinex","BTCUSD",1750063452687,0.84625382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063453329,0.84625382,107220.0,107210.0,0.40281184]
["bitfinex","BTCUSD",1750063453537,0.84625382,107220.0,107210.0,0.40281181]
["bitfinex","BTCUSD",1750063454250,0.84625382,107220.0,107210.0,0.40281167]
["bitfinex","BTCUSD",1750063454540,0.84625382,107220.0,107210.0,0.40281161]
["bitfinex","BTCUSD",1750063454854,0.84625382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063455510,0.84625382,107220.0,107210.0,0.40283504]
["bitfinex","BTCUSD",1750063455844,0.84625382,107220.0,107210.0,0.40283512]
["bitfinex","BTCUSD",1750063456300,0.84625382,107220.0,107210.0,0.4028351]
["bitfinex","BTCUSD",1750063456508,0.84625382,107220.0,107210.0,0.40283508]
["bitfinex","BTCUSD",1750063456721,0.84625382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063456930,0.84625382,107220.0,107210.0,0.40283505]
["bitfinex","BTCUSD",1750063457144,0.84625382,107220.0,107210.0,0.40283504]
["bitfinex","BTCUSD",1750063457361,0.84625382,107220.0,107210.0,0.40283507]
["bitfinex","BTCUSD",1750063457568,0.84625382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063458006,0.84625382,107220.0,107210.0,0.40283505]
["bitfinex","BTCUSD",1750063458399,0.84625382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063459004,0.84625382,107220.0,107210.0,0.40283507]
["bitfinex","BTCUSD",1750063459403,0.84625382,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063459770,0.84625382,107220.0,107210.0,0.40283507]
["bitfinex","BTCUSD",1750063459971,0.84625382,107220.0,107210.0,0.40283505]
["bitfinex","BTCUSD",1750063460590,0.84625382,107220.0,107210.0,0.40283499]
["bitfinex","BTCUSD",1750063460811,0.84604068,107220.0,107210.0,0.40283497]
["bitfinex","BTCUSD",1750063461059,0.84604068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063461403,0.84604068,107220.0,107210.0,0.40283502]
["bitfinex","BTCUSD",1750063461629,0.84604068,107220.0,107210.0,0.402835]
["bitfinex","BTCUSD",1750063462185,0.84604068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063462395,0.84604068,107220.0,107210.0,0.40283495]
["bitfinex","BTCUSD",1750063462571,0.84604068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063462790,0.84604068,107220.0,107210.0,0.40283501]
["bitfinex","BTCUSD",1750063463007,0.84604068,107220.0,107210.0,0.40283499]
["bitfinex","BTCUSD",1750063463215,0.84604068,107220.0,107210.0,0.40283502]
["bitfinex","BTCUSD",1750063463419,0.84604068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063463633,0.84604068,107220.0,107210.0,0.40283502]
["bitfinex","BTCUSD",1750063464078,0.84604068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063464296,1.27719004,107220.0,107210.0,0.40283502]
["bitfinex","BTCUSD",1750063464509,1.27719004,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063464939,1.27719004,107220.0,107210.0,0.40283504]
["bitfinex","BTCUSD",1750063465604,1.27719004,107220.0,107210.0,0.40283498]
["bitfinex","BTCUSD",1750063465821,0.84604068,107220.0,107210.0,0.40283496]
["bitfinex","BTCUSD",1750063466030,0.84604068,107220.0,107210.0,0.40283503]
["bitfinex","BTCUSD",1750063466495,0.84604068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063466704,0.84604068,107220.0,107210.0,0.40283502]
["bitfinex","BTCUSD",1750063466914,0.84604068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063467658,0.84604068,107220.0,107210.0,0.40283502]
["bitfinex","BTCUSD",1750063467870,0.84604068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063468079,0.84604068,107220.0,107210.0,0.40283502]
["bitfinex","BTCUSD",1750063468318,1.27719004,107220.0,107210.0,0.40283502]
["bitfinex","BTCUSD",1750063468524,1.27719004,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063468754,1.27719004,107220.0,107210.0,0.40283502]
["bitfinex","BTCUSD",1750063468962,0.84604068,107220.0,107210.0,0.40283497]
["bitfinex","BTCUSD",1750063469199,0.84604068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063469402,0.84604068,107220.0,107210.0,0.40283498]
["bitfinex","BTCUSD",1750063469640,0.84604068,107220.0,107210.0,0.40283502]
["bitfinex","BTCUSD",1750063469837,0.84604068,107220.0,107210.0,0.40283495]
["bitfinex","BTCUSD",1750063470161,0.84604068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063470395,0.84604068,107220.0,107210.0,0.40283502]
["bitfinex","BTCUSD",1750063470396,1.27719004,107220.0,107210.0,0.40283502]
["bitfinex","BTCUSD",1750063471211,1.27719004,107220.0,107210.0,0.40283662]
["bitfinex","BTCUSD",1750063471441,1.27719004,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063471675,1.27719004,107220.0,107210.0,0.40283661]
["bitfinex","BTCUSD",1750063471840,1.27719004,107220.0,107210.0,0.4028366]
["bitfinex","BTCUSD",1750063472063,1.27719004,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063472326,0.41489132,107220.0,107210.0,0.4028366]
["bitfinex","BTCUSD",1750063472532,0.84604068,107220.0,107210.0,0.40283818]
["bitfinex","BTCUSD",1750063472737,0.81274068,107220.0,107210.0,0.40283812]
["bitfinex","BTCUSD",1750063472940,0.81274068,107220.0,107210.0,0.41675023]
["bitfinex","BTCUSD",1750063473143,0.81274068,107220.0,107210.0,0.40283806]
["bitfinex","BTCUSD",1750063473348,0.81274068,107220.0,107210.0,0.40283803]
["bitfinex","BTCUSD",1750063473653,0.81274068,107220.0,107210.0,0.40283805]
["bitfinex","BTCUSD",1750063474132,0.81274068,107220.0,107210.0,0.40283802]
["bitfinex","BTCUSD",1750063475054,0.81274068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063475259,0.84284068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063475434,0.84284068,107220.0,107210.0,0.40283803]
["bitfinex","BTCUSD",1750063475639,0.84284068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063475853,0.84284068,107220.0,107210.0,0.40283758]
["bitfinex","BTCUSD",1750063476052,0.84284068,107220.0,107210.0,0.38535023]
["bitfinex","BTCUSD",1750063476231,0.84284068,107220.0,107210.0,0.40283757]
["bitfinex","BTCUSD",1750063476438,0.84284068,107220.0,107210.0,0.40283755]
["bitfinex","BTCUSD",1750063476615,0.50136936,107220.0,107210.0,0.40283698]
["bitfinex","BTCUSD",1750063476791,0.50136936,107220.0,107210.0,0.40283675]
["bitfinex","BTCUSD",1750063476997,0.47126936,107220.0,107210.0,0.40283668]
["bitfinex","BTCUSD",1750063477430,0.47126936,107220.0,107210.0,0.40283667]
["bitfinex","BTCUSD",1750063477856,0.43114936,107220.0,107210.0,0.40283667]
["bitfinex","BTCUSD",1750063478064,0.47150936,107220.0,107210.0,0.43373668]
["bitfinex","BTCUSD",1750063478298,0.47150936,107220.0,107210.0,0.41625023]
["bitfinex","BTCUSD",1750063478706,0.47150936,107220.0,107210.0,0.43373657]
["bitfinex","BTCUSD",1750063479778,0.47150936,107220.0,107210.0,0.4337366]
["bitfinex","BTCUSD",1750063480143,0.47150936,107220.0,107210.0,0.43373662]
["bitfinex","BTCUSD",1750063480356,0.43114936,107220.0,107210.0,0.43373662]
["bitfinex","BTCUSD",1750063480559,0.47150936,107220.0,107210.0,0.43373662]
["bitfinex","BTCUSD",1750063480980,0.47150936,107220.0,107210.0,0.52997839]
["bitfinex","BTCUSD",1750063481154,0.47150936,107220.0,107210.0,0.52998068]
["bitfinex","BTCUSD",1750063481848,0.47150936,107220.0,107210.0,0.49908071]
["bitfinex","BTCUSD",1750063482054,0.47150936,107220.0,107210.0,0.48159199]
["bitfinex","BTCUSD",1750063482474,0.47150936,107220.0,107210.0,0.49908071]
["bitfinex","BTCUSD",1750063482686,0.47150936,107220.0,107210.0,0.48159199]
["bitfinex","BTCUSD",1750063482895,0.47150936,107220.0,107210.0,0.49908071]
["bitfinex","BTCUSD",1750063483116,0.47150936,107220.0,107210.0,0.51319199]
["bitfinex","BTCUSD",1750063483322,0.47150936,107220.0,107210.0,0.53068073]
["bitfinex","BTCUSD",1750063483539,0.47150936,107220.0,107210.0,0.53068066]
["bitfinex","BTCUSD",1750063483746,0.4028,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063483969,0.81164121,107230.0,107220.0,0.23199981]
["bitfinex","BTCUSD",1750063484198,0.34013185,107230.0,107220.0,0.23199926]
["bitfinex","BTCUSD",1750063484403,0.81164121,107230.0,107220.0,0.2319976]
["bitfinex","BTCUSD",1750063484625,0.81164121,107230.0,107220.0,0.23199731]
["bitfinex","BTCUSD",1750063484835,0.81164121,107230.0,107220.0,0.23199689]
["bitfinex","BTCUSD",1750063485250,0.81264121,107230.0,107220.0,0.23199689]
["bitfinex","BTCUSD",1750063485457,0.81264121,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063485710,0.81264121,107230.0,107220.0,0.23199689]
["bitfinex","BTCUSD",1750063486142,0.81264121,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063486564,0.81264121,107230.0,107220.0,0.23199691]
["bitfinex","BTCUSD",1750063486776,0.81264121,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063486986,0.81264121,107230.0,107220.0,0.2319969]
["bitfinex","BTCUSD",1750063487406,0.81264121,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063487817,0.84524121,107230.0,107220.0,0.23199691]
["bitfinex","BTCUSD",1750063488057,0.84524121,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063488270,0.84524121,107230.0,107220.0,0.23199727]
["bitfinex","BTCUSD",1750063488504,0.84524121,107230.0,107220.0,0.23199719]
["bitfinex","BTCUSD",1750063488700,0.84524121,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063491915,0.41409185,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063492121,0.84524121,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063492763,0.87814121,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063495321,0.88746617,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063495526,0.88746617,107230.0,107220.0,0.36783116]
["bitfinex","BTCUSD",1750063496350,0.8967913,107230.0,107220.0,0.36783116]
["bitfinex","BTCUSD",1750063497304,0.88746617,107230.0,107220.0,0.36783116]
["bitfinex","BTCUSD",1750063497519,0.8967913,107230.0,107220.0,0.36783116]
["bitfinex","BTCUSD",1750063497797,0.8967913,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063498005,0.8967913,107230.0,107220.0,0.36775116]
["bitfinex","BTCUSD",1750063498225,0.8967913,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063498226,0.91544218,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750063498434,0.91544201,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063498639,0.86575661,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063498840,0.90611661,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063499064,0.90611661,107230.0,107220.0,0.38518961]
["bitfinex","BTCUSD",1750063499270,0.90611661,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063499472,0.8967913,107230.0,107220.0,0.38518961]
["bitfinex","BTCUSD",1750063499687,0.8967913,107230.0,107220.0,0.3851896]
["bitfinex","BTCUSD",1750063500268,0.88746617,107230.0,107220.0,0.38518959]
["bitfinex","BTCUSD",1750063500592,0.8967913,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063500843,0.8967913,107230.0,107220.0,0.38518956]
["bitfinex","BTCUSD",1750063501033,0.8967913,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063501257,0.8967913,107230.0,107220.0,0.38521847]
["bitfinex","BTCUSD",1750063501411,0.8967913,107230.0,107220.0,0.38521845]
["bitfinex","BTCUSD",1750063501611,0.44699185,107230.0,107220.0,0.38521845]
["bitfinex","BTCUSD",1750063501823,0.88746617,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063502028,0.88746617,107230.0,107220.0,0.38521844]
["bitfinex","BTCUSD",1750063502813,0.8967913,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063503023,0.8967913,107230.0,107220.0,0.38521845]
["bitfinex","BTCUSD",1750063503231,0.87814121,107230.0,107220.0,0.38521845]
["bitfinex","BTCUSD",1750063503446,0.88746617,107230.0,107220.0,0.38521844]
["bitfinex","BTCUSD",1750063504287,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063504492,0.87814121,107230.0,107220.0,0.38521844]
["bitfinex","BTCUSD",1750063504956,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063505168,0.87814121,107230.0,107220.0,0.38521843]
["bitfinex","BTCUSD",1750063505371,0.88746626,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063505581,0.88746626,107230.0,107220.0,0.38521843]
["bitfinex","BTCUSD",1750063506001,0.87814121,107230.0,107220.0,0.38521844]
["bitfinex","BTCUSD",1750063506624,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063507052,0.87814121,107230.0,107220.0,0.38521842]
["bitfinex","BTCUSD",1750063507269,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063507506,0.87814121,107230.0,107220.0,0.38521842]
["bitfinex","BTCUSD",1750063507926,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063508168,0.87814121,107230.0,107220.0,0.38521841]
["bitfinex","BTCUSD",1750063508407,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063508628,0.87814121,107230.0,107220.0,0.3852184]
["bitfinex","BTCUSD",1750063508888,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063509119,0.87814121,107230.0,107220.0,0.38521841]
["bitfinex","BTCUSD",1750063509538,0.87814121,107230.0,107220.0,0.38521842]
["bitfinex","BTCUSD",1750063509762,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063509967,0.87814121,107230.0,107220.0,0.38521843]
["bitfinex","BTCUSD",1750063510391,0.87814121,107230.0,107220.0,0.38521839]
["bitfinex","BTCUSD",1750063510601,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063510811,0.87814121,107230.0,107220.0,0.38521842]
["bitfinex","BTCUSD",1750063512154,0.87814121,107230.0,107220.0,0.3852184]
["bitfinex","BTCUSD",1750063512571,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063512783,0.87814121,107230.0,107220.0,0.3852184]
["bitfinex","BTCUSD",1750063513002,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063513210,0.44699185,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063513442,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063513910,0.87814121,107230.0,107220.0,0.38521844]
["bitfinex","BTCUSD",1750063514122,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063514802,0.87814121,107230.0,107220.0,0.38521845]
["bitfinex","BTCUSD",1750063515024,0.87814121,107230.0,107220.0,0.38521836]
["bitfinex","BTCUSD",1750063515286,0.87814121,107230.0,107220.0,0.38521834]
["bitfinex","BTCUSD",1750063515518,0.87814121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063516159,0.83778121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063516393,0.87774121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063518742,0.87774121,107230.0,107220.0,0.38521809]
["bitfinex","BTCUSD",1750063518998,0.87774121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063519223,0.87774121,107230.0,107220.0,0.38521806]
["bitfinex","BTCUSD",1750063519648,0.87774121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063519939,0.87774121,107230.0,107220.0,0.38521806]
["bitfinex","BTCUSD",1750063520158,0.87774121,107230.0,107220.0,0.38521807]
["bitfinex","BTCUSD",1750063520374,0.87774121,107230.0,107220.0,0.38521816]
["bitfinex","BTCUSD",1750063520589,0.87774121,107230.0,107220.0,0.38521833]
["bitfinex","BTCUSD",1750063520812,0.87774121,107230.0,107220.0,0.38521838]
["bitfinex","BTCUSD",1750063521032,0.87774121,107230.0,107220.0,0.38521859]
["bitfinex","BTCUSD",1750063521256,0.87774121,107230.0,107220.0,0.38521836]
["bitfinex","BTCUSD",1750063521505,0.87774121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063521708,0.87774121,107230.0,107220.0,0.38521842]
["bitfinex","BTCUSD",1750063521913,0.87774121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063522117,0.87774121,107230.0,107220.0,0.3852183]
["bitfinex","BTCUSD",1750063522732,0.87774121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063522947,0.87774121,107230.0,107220.0,0.38521829]
["bitfinex","BTCUSD",1750063523153,0.87774121,107230.0,107220.0,0.38521832]
["bitfinex","BTCUSD",1750063523994,0.87774121,107230.0,107220.0,0.38521841]
["bitfinex","BTCUSD",1750063524211,0.87774121,107230.0,107220.0,0.38521816]
["bitfinex","BTCUSD",1750063524418,0.87774121,107230.0,107220.0,0.36771116]
["bitfinex","BTCUSD",1750063525069,0.87774121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063525277,0.87774121,107230.0,107220.0,0.40272514]
["bitfinex","BTCUSD",1750063525693,0.84484121,107230.0,107220.0,0.40272514]
["bitfinex","BTCUSD",1750063525902,0.84484121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063526334,0.84484121,107230.0,107220.0,0.40272514]
["bitfinex","BTCUSD",1750063526564,0.84484121,107230.0,107220.0,0.40272496]
["bitfinex","BTCUSD",1750063526983,0.84484121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063527448,0.80488121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063527658,0.84484121,107230.0,107220.0,0.40272494]
["bitfinex","BTCUSD",1750063528443,0.84484121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063529166,0.84484121,107230.0,107220.0,0.40272491]
["bitfinex","BTCUSD",1750063529374,0.84484121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063529575,0.84484121,107230.0,107220.0,0.40272491]
["bitfinex","BTCUSD",1750063529985,0.81224121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063530216,0.81224121,107230.0,107220.0,0.43282491]
["bitfinex","BTCUSD",1750063530464,0.81224121,107230.0,107220.0,0.41531815]
["bitfinex","BTCUSD",1750063530660,0.81224121,107230.0,107220.0,0.43282491]
["bitfinex","BTCUSD",1750063530888,0.81224121,107230.0,107220.0,0.41531815]
["bitfinex","BTCUSD",1750063531095,0.81224121,107230.0,107220.0,0.43282475]
["bitfinex","BTCUSD",1750063531312,0.77228121,107230.0,107220.0,0.43282475]
["bitfinex","BTCUSD",1750063531538,0.81224121,107230.0,107220.0,0.41531815]
["bitfinex","BTCUSD",1750063531738,0.81224121,107230.0,107220.0,0.43282467]
["bitfinex","BTCUSD",1750063532195,0.81124121,107230.0,107220.0,0.43282467]
["bitfinex","BTCUSD",1750063532657,0.77128121,107230.0,107220.0,0.43282466]
["bitfinex","BTCUSD",1750063532870,0.81120121,107230.0,107220.0,0.41531815]
["bitfinex","BTCUSD",1750063533704,0.81120121,107230.0,107220.0,0.43282444]
["bitfinex","BTCUSD",1750063534110,0.81120121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063534315,0.81120121,107230.0,107220.0,0.40272444]
["bitfinex","BTCUSD",1750063535461,0.81120121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063535663,0.81120121,107230.0,107220.0,0.40272444]
["bitfinex","BTCUSD",1750063536794,0.81120121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063536998,0.81120121,107230.0,107220.0,0.40272444]
["bitfinex","BTCUSD",1750063537428,0.81120121,107230.0,107220.0,0.40272478]
["bitfinex","BTCUSD",1750063537642,0.81120121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063537891,0.81120121,107230.0,107220.0,0.40272478]
["bitfinex","BTCUSD",1750063538316,0.81120121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063538462,0.81120121,107230.0,107220.0,0.40272478]
["bitfinex","BTCUSD",1750063539054,0.81120121,107230.0,107220.0,0.40272475]
["bitfinex","BTCUSD",1750063539267,0.81120121,107230.0,107220.0,0.40272478]
["bitfinex","BTCUSD",1750063539757,0.81120121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063540305,0.84140121,107230.0,107220.0,0.38521815]
["bitfinex","BTCUSD",1750063542172,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063543926,1.30255057,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063544364,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063546508,0.44025185,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063546720,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063551513,0.87140121,107230.0,107220.0,0.40264323]
["bitfinex","BTCUSD",1750063552089,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063552448,0.87140121,107230.0,107220.0,0.40264335]
["bitfinex","BTCUSD",1750063552648,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063552848,0.87140121,107230.0,107220.0,0.40264334]
["bitfinex","BTCUSD",1750063553056,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063553288,0.87140121,107230.0,107220.0,0.40264334]
["bitfinex","BTCUSD",1750063553516,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063553734,0.87140121,107230.0,107220.0,0.40264531]
["bitfinex","BTCUSD",1750063554520,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063554726,0.87140121,107230.0,107220.0,0.40264531]
["bitfinex","BTCUSD",1750063554938,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063555137,0.87140121,107230.0,107220.0,0.40264554]
["bitfinex","BTCUSD",1750063555361,0.87140121,107230.0,107220.0,0.40264542]
["bitfinex","BTCUSD",1750063556270,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063556470,0.87140121,107230.0,107220.0,0.40264506]
["bitfinex","BTCUSD",1750063556878,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063557304,0.87140121,107230.0,107220.0,0.40264507]
["bitfinex","BTCUSD",1750063557521,0.87140121,107230.0,107220.0,0.40264508]
["bitfinex","BTCUSD",1750063557900,0.87140121,107230.0,107220.0,0.40264507]
["bitfinex","BTCUSD",1750063558078,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063558298,0.87140121,107230.0,107220.0,0.40264507]
["bitfinex","BTCUSD",1750063558714,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063558861,0.87140121,107230.0,107220.0,0.40264501]
["bitfinex","BTCUSD",1750063559069,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063559269,0.87140121,107230.0,107220.0,0.4026454]
["bitfinex","BTCUSD",1750063559470,0.87140121,107230.0,107220.0,0.40264542]
["bitfinex","BTCUSD",1750063559943,0.87140121,107230.0,107220.0,0.40264517]
["bitfinex","BTCUSD",1750063561225,0.88072617,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063561446,0.87140121,107230.0,107220.0,0.4026455]
["bitfinex","BTCUSD",1750063561669,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063561879,0.87140121,107230.0,107220.0,0.40264511]
["bitfinex","BTCUSD",1750063562098,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063562310,0.87140121,107230.0,107220.0,0.40264511]
["bitfinex","BTCUSD",1750063562743,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063562931,0.87140121,107230.0,107220.0,0.40264511]
["bitfinex","BTCUSD",1750063563137,0.87140121,107230.0,107220.0,0.40264555]
["bitfinex","BTCUSD",1750063563345,0.88072617,107230.0,107220.0,0.40264551]
["bitfinex","BTCUSD",1750063563554,0.87140121,107230.0,107220.0,0.40264552]
["bitfinex","BTCUSD",1750063563762,0.87140121,107230.0,107220.0,0.40264551]
["bitfinex","BTCUSD",1750063563967,0.87140121,107230.0,107220.0,0.43996385]
["bitfinex","BTCUSD",1750063564193,0.87140121,107230.0,107220.0,0.40264549]
["bitfinex","BTCUSD",1750063565267,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063565473,0.87140121,107230.0,107220.0,0.40264499]
["bitfinex","BTCUSD",1750063565635,0.87140121,107230.0,107220.0,0.402645]
["bitfinex","BTCUSD",1750063565863,0.87140121,107230.0,107220.0,0.43996334]
["bitfinex","BTCUSD",1750063566074,0.87140121,107230.0,107220.0,0.402645]
["bitfinex","BTCUSD",1750063566285,0.87140121,107230.0,107220.0,0.40264499]
["bitfinex","BTCUSD",1750063567757,0.87140121,107230.0,107220.0,0.40264495]
["bitfinex","BTCUSD",1750063567963,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063568179,0.87140121,107230.0,107220.0,0.40264476]
["bitfinex","BTCUSD",1750063568392,0.87140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063568611,0.84140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063569039,0.84140121,107230.0,107220.0,0.40264466]
["bitfinex","BTCUSD",1750063570315,0.84140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063570541,0.84140121,107230.0,107220.0,0.40264466]
["bitfinex","BTCUSD",1750063570784,0.84140121,107230.0,107220.0,0.40264467]
["bitfinex","BTCUSD",1750063570992,0.84140121,107230.0,107220.0,0.40264468]
["bitfinex","BTCUSD",1750063571422,0.84140121,107230.0,107220.0,0.38513815]
["bitfinex","BTCUSD",1750063571638,0.47120121,107230.0,107220.0,0.46414461]
["bitfinex","BTCUSD",1750063571864,0.38005185,107230.0,107220.0,0.99153523]
["bitfinex","BTCUSD",1750063572083,0.38005185,107230.0,107220.0,0.9915345]
["bitfinex","BTCUSD",1750063572305,0.38005185,107230.0,107220.0,0.99153447]
["bitfinex","BTCUSD",1750063572545,0.38005185,107230.0,107220.0,0.99153486]
["bitfinex","BTCUSD",1750063572767,0.38005185,107230.0,107220.0,0.5603855]
["bitfinex","BTCUSD",1750063573053,0.38005185,107230.0,107220.0,0.54287991]
["bitfinex","BTCUSD",1750063573257,0.38005185,107230.0,107220.0,0.5603855]
["bitfinex","BTCUSD",1750063573464,0.34013185,107230.0,107220.0,0.5603855]
["bitfinex","BTCUSD",1750063573671,0.38005185,107230.0,107220.0,0.54287991]
["bitfinex","BTCUSD",1750063573877,0.34013185,107230.0,107220.0,0.97402927]
["bitfinex","BTCUSD",1750063574086,0.38005185,107230.0,107220.0,0.54287991]
["bitfinex","BTCUSD",1750063574299,0.81120121,107230.0,107220.0,0.5294855]
["bitfinex","BTCUSD",1750063574504,0.81120121,107230.0,107220.0,0.5294456]
["bitfinex","BTCUSD",1750063574714,0.81120121,107230.0,107220.0,0.48133991]
["bitfinex","BTCUSD",1750063574938,0.81120121,107230.0,107220.0,0.49884566]
["bitfinex","BTCUSD",1750063575147,0.87942617,107230.0,107220.0,0.40260454]
["bitfinex","BTCUSD",1750063575356,0.87942617,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063575562,0.87010121,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063575766,0.87942626,107230.0,107220.0,0.24952484]
["bitfinex","BTCUSD",1750063575978,0.87942626,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063576184,0.87942626,107230.0,107220.0,0.24952511]
["bitfinex","BTCUSD",1750063576388,0.87942626,107230.0,107220.0,0.40260504]
["bitfinex","BTCUSD",1750063576598,0.87942626,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063576808,0.87010121,107230.0,107220.0,0.40260527]
["bitfinex","BTCUSD",1750063577014,0.87010121,107230.0,107220.0,0.40260523]
["bitfinex","BTCUSD",1750063577246,0.87010121,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063577454,0.87942634,107230.0,107220.0,0.4026051]
["bitfinex","BTCUSD",1750063577662,0.87942617,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063578085,0.87942617,107230.0,107220.0,0.40260513]
["bitfinex","BTCUSD",1750063578508,0.8887513,107230.0,107220.0,0.4026051]
["bitfinex","BTCUSD",1750063578726,0.8887513,107230.0,107220.0,0.40260513]
["bitfinex","BTCUSD",1750063578933,0.8887513,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063579150,0.87942617,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063579365,0.89807653,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063579750,0.89807644,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063580800,0.88875122,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063581413,0.89807635,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063584298,0.46692699,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063584525,0.89807635,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063584918,0.88875122,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063588030,0.89807644,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063588234,0.88875122,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063591753,0.89807635,107230.0,107220.0,0.38509815]
["bitfinex","BTCUSD",1750063592078,0.90740166,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063592296,1.5157419,107230.0,107220.0,0.36640596]
["bitfinex","BTCUSD",1750063592747,1.5157419,107230.0,107220.0,0.37573249]
["bitfinex","BTCUSD",1750063593165,1.5157419,107230.0,107220.0,0.22269249]
["bitfinex","BTCUSD",1750063593374,1.5157419,107230.0,107220.0,0.37573249]
["bitfinex","BTCUSD",1750063593579,1.5157419,107230.0,107220.0,0.22269249]
["bitfinex","BTCUSD",1750063593771,1.5157419,107230.0,107220.0,0.38505893]
["bitfinex","BTCUSD",1750063594378,1.5157419,107230.0,107220.0,0.1798736]
["bitfinex","BTCUSD",1750063594582,1.5157419,107230.0,107220.0,0.22269249]
["bitfinex","BTCUSD",1750063594791,1.5157419,107230.0,107220.0,0.37573249]
["bitfinex","BTCUSD",1750063595228,1.50641659,107230.0,107220.0,0.17054699]
["bitfinex","BTCUSD",1750063595457,1.52878537,107230.0,107220.0,0.17054699]
["bitfinex","BTCUSD",1750063596204,1.50641659,107230.0,107220.0,0.17054699]
["bitfinex","BTCUSD",1750063597090,1.50741659,107230.0,107220.0,0.17054699]
["bitfinex","BTCUSD",1750063597304,1.50741659,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063604986,1.77629659,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063607754,2.39983693,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063607938,2.57524607,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063608156,2.14409671,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063608429,1.95113671,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063608640,1.89486749,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063608860,1.87149835,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063609077,1.83161835,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063609285,1.87249835,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063609933,1.96864757,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063610380,2.12168757,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063610584,2.12168757,107230.0,107220.0,0.03496324]
["bitfinex","BTCUSD",1750063610799,1.92876757,107230.0,107220.0,0.22149631]
["bitfinex","BTCUSD",1750063611049,1.96864757,107230.0,107220.0,0.03496471]
["bitfinex","BTCUSD",1750063611254,1.95932217,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063611463,1.82329295,107230.0,107220.0,0.23082401]
["bitfinex","BTCUSD",1750063611685,1.86317295,107230.0,107220.0,0.22269232]
["bitfinex","BTCUSD",1750063611935,1.30522757,107230.0,107220.0,0.22269232]
["bitfinex","BTCUSD",1750063612184,1.35443297,107230.0,107220.0,0.24947708]
["bitfinex","BTCUSD",1750063612394,1.35443297,107230.0,107220.0,0.24947707]
["bitfinex","BTCUSD",1750063612613,1.78558233,107230.0,107220.0,0.24947707]
["bitfinex","BTCUSD",1750063612845,1.78558233,107230.0,107220.0,0.24947704]
["bitfinex","BTCUSD",1750063613532,1.74570233,107230.0,107220.0,0.24947704]
["bitfinex","BTCUSD",1750063613737,1.78558233,107230.0,107220.0,0.25880315]
["bitfinex","BTCUSD",1750063613962,1.78558233,107230.0,107220.0,0.24134485]
["bitfinex","BTCUSD",1750063614392,1.78558233,107230.0,107220.0,0.25880321]
["bitfinex","BTCUSD",1750063614595,1.78558233,107230.0,107220.0,0.24134485]
["bitfinex","BTCUSD",1750063614844,1.77625693,107230.0,107220.0,0.24947703]
["bitfinex","BTCUSD",1750063615049,1.77625693,107230.0,107220.0,0.23201867]
["bitfinex","BTCUSD",1750063615284,1.77625693,107230.0,107220.0,0.24952763]
["bitfinex","BTCUSD",1750063615407,1.46749693,107230.0,107220.0,0.24952763]
["bitfinex","BTCUSD",1750063615640,1.77625693,107230.0,107220.0,0.2588539]
["bitfinex","BTCUSD",1750063616039,1.77625693,107230.0,107220.0,0.23201867]
["bitfinex","BTCUSD",1750063616236,1.77625693,107230.0,107220.0,0.24134494]
["bitfinex","BTCUSD",1750063616647,1.76693127,107230.0,107220.0,0.24952764]
["bitfinex","BTCUSD",1750063616855,1.76693127,107230.0,107220.0,0.23201867]
["bitfinex","BTCUSD",1750063617259,1.76693127,107230.0,107220.0,0.24952766]
["bitfinex","BTCUSD",1750063617862,1.76693127,107230.0,107220.0,0.23201867]
["bitfinex","BTCUSD",1750063618081,1.76693127,107230.0,107220.0,0.24952766]
["bitfinex","BTCUSD",1750063618518,1.76693127,107230.0,107220.0,0.23201867]
["bitfinex","BTCUSD",1750063618957,1.75760553,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063619165,1.75760553,107230.0,107220.0,0.03501599]
["bitfinex","BTCUSD",1750063619370,1.75760553,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063619541,1.75760553,107230.0,107220.0,0.03501626]
["bitfinex","BTCUSD",1750063619716,1.75760553,107230.0,107220.0,0.03501644]
["bitfinex","BTCUSD",1750063619896,1.75760553,107230.0,107220.0,0.03501647]
["bitfinex","BTCUSD",1750063620098,1.75760553,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063620502,1.85384729,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063620816,1.85384729,107230.0,107220.0,0.03501758]
["bitfinex","BTCUSD",1750063620995,1.85384729,107230.0,107220.0,0.03501768]
["bitfinex","BTCUSD",1750063621231,1.85384729,107230.0,107220.0,0.0350177]
["bitfinex","BTCUSD",1750063621730,2.38114587,107230.0,107220.0,0.0350177]
["bitfinex","BTCUSD",1750063621984,1.94999651,107230.0,107220.0,0.0350177]
["bitfinex","BTCUSD",1750063622189,1.94999651,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063622424,1.94999651,107230.0,107220.0,0.03501767]
["bitfinex","BTCUSD",1750063622566,1.94999651,107230.0,107220.0,0.0350177]
["bitfinex","BTCUSD",1750063623034,2.10303651,107230.0,107220.0,0.03501771]
["bitfinex","BTCUSD",1750063623235,2.53418587,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063623445,2.54872672,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063623655,2.54872672,107230.0,107220.0,0.03501847]
["bitfinex","BTCUSD",1750063623862,2.54872672,107230.0,107220.0,0.03501856]
["bitfinex","BTCUSD",1750063624214,2.54872672,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063624422,2.54872672,107230.0,107220.0,0.03501855]
["bitfinex","BTCUSD",1750063625007,2.54872672,107230.0,107220.0,0.03501856]
["bitfinex","BTCUSD",1750063626021,2.54872672,107230.0,107220.0,0.03501848]
["bitfinex","BTCUSD",1750063626248,2.54872672,107230.0,107220.0,0.03501815]
["bitfinex","BTCUSD",1750063626991,2.11757736,107230.0,107220.0,0.03501815]
["bitfinex","BTCUSD",1750063627226,1.25527864,107230.0,107220.0,0.03501815]
["bitfinex","BTCUSD",1750063627372,2.11757736,107230.0,107220.0,0.03501815]
["bitfinex","BTCUSD",1750063628190,2.11757736,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063629243,2.11757736,107230.0,107220.0,0.03498833]
["bitfinex","BTCUSD",1750063629496,2.06757736,107230.0,107220.0,0.03498833]
["bitfinex","BTCUSD",1750063629915,2.06757736,107230.0,107220.0,0.0349883]
["bitfinex","BTCUSD",1750063630117,2.06757736,107230.0,107220.0,0.0349884]
["bitfinex","BTCUSD",1750063630603,2.06757736,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063630800,2.06757736,107230.0,107220.0,0.0349884]
["bitfinex","BTCUSD",1750063631190,2.06757736,107230.0,107220.0,0.03498839]
["bitfinex","BTCUSD",1750063631974,2.06757736,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063632181,2.06757736,107230.0,107220.0,0.03498839]
["bitfinex","BTCUSD",1750063632764,2.06757736,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063632964,2.06757736,107230.0,107220.0,0.03499206]
["bitfinex","BTCUSD",1750063633151,2.06757736,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063633364,2.06757736,107230.0,107220.0,0.03499206]
["bitfinex","BTCUSD",1750063633567,2.06757736,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063633827,2.06757736,107230.0,107220.0,0.03499206]
["bitfinex","BTCUSD",1750063634167,2.06757736,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063634409,1.87465736,107230.0,107220.0,0.01750699]
["bitfinex","BTCUSD",1750063634633,1.80112348,107230.0,107220.0,0.24950291]
["bitfinex","BTCUSD",1750063634863,1.80112348,107230.0,107220.0,0.23201858]
["bitfinex","BTCUSD",1750063635195,1.80112348,107230.0,107220.0,0.24950185]
["bitfinex","BTCUSD",1750063635631,1.80112348,107230.0,107220.0,0.23201858]
["bitfinex","BTCUSD",1750063635867,1.79179835,107230.0,107220.0,0.24950183]
["bitfinex","BTCUSD",1750063636035,1.79179835,107230.0,107220.0,0.23201858]
["bitfinex","BTCUSD",1750063636251,1.79179835,107230.0,107220.0,0.249502]
["bitfinex","BTCUSD",1750063636449,1.79179835,107230.0,107220.0,0.23201858]
["bitfinex","BTCUSD",1750063636777,1.79179835,107230.0,107220.0,0.25885316]
["bitfinex","BTCUSD",1750063636938,1.36064899,107230.0,107220.0,0.25885305]
["bitfinex","BTCUSD",1750063637135,1.36064899,107230.0,107220.0,0.24134476]
["bitfinex","BTCUSD",1750063637344,1.79179835,107230.0,107220.0,0.25885301]
["bitfinex","BTCUSD",1750063638296,1.79179835,107230.0,107220.0,0.24134476]
["bitfinex","BTCUSD",1750063638702,1.79179835,107230.0,107220.0,0.25885288]
["bitfinex","BTCUSD",1750063638906,1.79179835,107230.0,107220.0,0.24134476]
["bitfinex","BTCUSD",1750063639145,1.79179835,107230.0,107220.0,0.25885288]
["bitfinex","BTCUSD",1750063639554,1.79179835,107230.0,107220.0,0.24134476]
["bitfinex","BTCUSD",1750063639733,1.79179835,107230.0,107220.0,0.25885288]
["bitfinex","BTCUSD",1750063640714,1.79179835,107230.0,107220.0,0.24134476]
["bitfinex","BTCUSD",1750063640913,1.79179835,107230.0,107220.0,0.25885288]
["bitfinex","BTCUSD",1750063642010,1.79179835,107230.0,107220.0,0.2495267]
["bitfinex","BTCUSD",1750063642342,1.79179835,107230.0,107220.0,0.23201858]
["bitfinex","BTCUSD",1750063642549,1.79179835,107230.0,107220.0,0.24952683]
["bitfinex","BTCUSD",1750063642796,1.79179835,107230.0,107220.0,0.23201858]
["bitfinex","BTCUSD",1750063643369,1.79179835,107230.0,107220.0,0.24952684]
["bitfinex","BTCUSD",1750063643768,1.79179835,107230.0,107220.0,0.24020057]
["bitfinex","BTCUSD",1750063644215,1.79179835,107230.0,107220.0,0.2226924]
["bitfinex","BTCUSD",1750063644428,1.79179835,107230.0,107220.0,0.24020066]
["bitfinex","BTCUSD",1750063644553,1.79179835,107230.0,107220.0,0.2226924]
["bitfinex","BTCUSD",1750063644754,1.79179835,107230.0,107220.0,0.23087422]
["bitfinex","BTCUSD",1750063645217,1.78247295,107230.0,107220.0,0.21336596]
["bitfinex","BTCUSD",1750063645392,1.78247295,107230.0,107220.0,0.23087422]
["bitfinex","BTCUSD",1750063645592,1.77314729,107230.0,107220.0,0.23087422]
["bitfinex","BTCUSD",1750063645809,1.77314729,107230.0,107220.0,0.04434186]
["bitfinex","BTCUSD",1750063646617,1.77314729,107230.0,107220.0,0.00932661]
["bitfinex","BTCUSD",1750063646836,1.77314729,107230.0,107220.0,0.02683487]
["bitfinex","BTCUSD",1750063647608,1.79484729,107230.0,107220.0,0.02683487]
["bitfinex","BTCUSD",1750063648909,1.79484729,107230.0,107220.0,0.00932661]
["bitfinex","BTCUSD",1750063649313,1.77314729,107230.0,107220.0,0.00932661]
["bitfinex","BTCUSD",1750063650082,1.77314729,107230.0,107220.0,0.19585897]
["bitfinex","BTCUSD",1750063650313,1.77314729,107230.0,107220.0,0.2051855]
["bitfinex","BTCUSD",1750063652692,1.01936121,107230.0,107220.0,0.2051855]
["bitfinex","BTCUSD",1750063652894,1.04969174,107230.0,107220.0,0.24713777]
["bitfinex","BTCUSD",1750063653729,0.56001185,107230.0,107220.0,0.40013777]
["bitfinex","BTCUSD",1750063653944,0.56001185,107230.0,107220.0,0.27013777]
["bitfinex","BTCUSD",1750063653945,0.30976,107230.0,107220.0,0.27013777]
["bitfinex","BTCUSD",1750063654147,1.08090936,107230.0,107220.0,0.42313777]
["bitfinex","BTCUSD",1750063654350,1.08090936,107230.0,107220.0,0.27013777]
["bitfinex","BTCUSD",1750063654586,1.07990936,107230.0,107220.0,0.42313777]
["bitfinex","BTCUSD",1750063654781,1.04002936,107230.0,107220.0,0.42313777]
["bitfinex","BTCUSD",1750063654984,1.08086936,107230.0,107220.0,0.42313777]
["bitfinex","BTCUSD",1750063655400,1.08286936,107230.0,107220.0,0.42313777]
["bitfinex","BTCUSD",1750063655759,1.08386936,107230.0,107220.0,0.42313777]
["bitfinex","BTCUSD",1750063655973,0.74386936,107230.0,107220.0,0.42313777]
["bitfinex","BTCUSD",1750063657016,0.74386936,107230.0,107220.0,0.27013777]
["bitfinex","BTCUSD",1750063657446,0.74386936,107230.0,107220.0,0.42309777]
["bitfinex","BTCUSD",1750063659331,0.77184468,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063659535,0.76251937,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063659746,0.77184459,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063660376,0.76251937,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063660728,0.77184459,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063660981,0.76251937,107230.0,107220.0,0.43741611]
["bitfinex","BTCUSD",1750063661155,0.76251937,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063661319,0.77184459,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063661539,0.76251937,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063661937,0.7718445,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063662138,0.7718445,107230.0,107220.0,0.41758145]
["bitfinex","BTCUSD",1750063662589,0.7718445,107230.0,107220.0,0.41756071]
["bitfinex","BTCUSD",1750063663567,0.7718445,107230.0,107220.0,0.41756617]
["bitfinex","BTCUSD",1750063663744,0.7718445,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063663946,0.76251937,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063664182,0.76251937,107230.0,107220.0,0.41756617]
["bitfinex","BTCUSD",1750063664381,0.7718445,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063664580,0.7718445,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063664756,0.7718445,107230.0,107220.0,0.41756617]
["bitfinex","BTCUSD",1750063664959,0.7718445,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063665377,0.7718445,107230.0,107220.0,0.41756617]
["bitfinex","BTCUSD",1750063665664,0.76251937,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063665863,0.76251937,107230.0,107220.0,0.41756617]
["bitfinex","BTCUSD",1750063666067,0.75319432,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063666243,0.75319432,107230.0,107220.0,0.41756613]
["bitfinex","BTCUSD",1750063666606,0.74386936,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063667082,0.74386936,107230.0,107220.0,0.41756613]
["bitfinex","BTCUSD",1750063667264,0.74386936,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063667519,0.74386936,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063667743,0.74386936,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063667950,0.75319441,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063668127,0.74386936,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063668562,0.74386936,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063668769,0.75319441,107230.0,107220.0,0.41756613]
["bitfinex","BTCUSD",1750063668969,0.75319441,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063669159,0.75319441,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063669386,0.75319441,107230.0,107220.0,0.41756613]
["bitfinex","BTCUSD",1750063669606,0.77557424,107230.0,107220.0,0.41756613]
["bitfinex","BTCUSD",1750063669821,0.76624919,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063670029,0.76624919,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063670234,0.74386936,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063671067,0.74386936,107230.0,107220.0,0.41756613]
["bitfinex","BTCUSD",1750063671480,0.75319432,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063671654,0.75319432,107230.0,107220.0,0.43741611]
["bitfinex","BTCUSD",1750063671893,0.74386936,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063672796,0.74386936,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063673006,0.74386936,107230.0,107220.0,0.41756613]
["bitfinex","BTCUSD",1750063673214,0.74386936,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063673641,0.74386936,107230.0,107220.0,0.41756598]
["bitfinex","BTCUSD",1750063673840,0.74386936,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063674047,0.74386936,107230.0,107220.0,0.41756613]
["bitfinex","BTCUSD",1750063674252,0.74386936,107230.0,107220.0,0.41756612]
["bitfinex","BTCUSD",1750063674463,0.74386936,107230.0,107220.0,0.41756598]
["bitfinex","BTCUSD",1750063674691,0.74386936,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063675561,0.75319441,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063675769,0.74386936,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063675989,0.75319432,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063677018,0.48431432,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063677652,0.47498936,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063678340,0.04384,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063678572,0.47498936,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063679636,0.43514936,107230.0,107220.0,0.40009777]
["bitfinex","BTCUSD",1750063679850,0.47498936,107230.0,107220.0,0.42269777]
["bitfinex","BTCUSD",1750063680281,0.04384,107230.0,107220.0,0.95008889]
["bitfinex","BTCUSD",1750063680510,0.003,107230.0,107220.0,0.95008889]
["bitfinex","BTCUSD",1750063680723,0.04284,107230.0,107220.0,0.95008889]
["bitfinex","BTCUSD",1750063682281,0.04384,107230.0,107220.0,0.95008889]
["bitfinex","BTCUSD",1750063682508,0.02866998,107230.0,107220.0,0.95008889]
["bitfinex","BTCUSD",1750063683166,0.02766998,107230.0,107220.0,0.95008889]
["bitfinex","BTCUSD",1750063683436,0.02766998,107230.0,107220.0,0.95308889]
["bitfinex","BTCUSD",1750063688806,0.01646752,107230.0,107220.0,0.97055084]
["bitfinex","BTCUSD",1750063689136,0.01646752,107230.0,107220.0,0.97055335]
["bitfinex","BTCUSD",1750063689320,0.01646752,107230.0,107220.0,0.95308889]
["bitfinex","BTCUSD",1750063689518,0.01646752,107230.0,107220.0,0.97054902]
["bitfinex","BTCUSD",1750063689876,0.01646752,107230.0,107220.0,1.22054902]
["bitfinex","BTCUSD",1750063690083,0.01646752,107230.0,107220.0,1.22054923]
["bitfinex","BTCUSD",1750063690492,0.01646752,107230.0,107220.0,1.20308889]
["bitfinex","BTCUSD",1750063690688,0.01646752,107230.0,107220.0,1.22054253]
["bitfinex","BTCUSD",1750063690903,0.01646752,107230.0,107220.0,1.50188889]
["bitfinex","BTCUSD",1750063692149,0.01646752,107230.0,107220.0,1.51933116]
["bitfinex","BTCUSD",1750063692355,0.01646752,107230.0,107220.0,1.50188889]
["bitfinex","BTCUSD",1750063692562,0.01646752,107230.0,107220.0,1.51933116]
["bitfinex","BTCUSD",1750063692772,0.01646752,107230.0,107220.0,1.50188889]
["bitfinex","BTCUSD",1750063692978,0.01646752,107230.0,107220.0,1.07073953]
["bitfinex","BTCUSD",1750063693184,0.00157339,107230.0,107220.0,1.50188889]
["bitfinex","BTCUSD",1750063693387,0.00157339,107230.0,107220.0,1.08824354]
["bitfinex","BTCUSD",1750063693591,0.00157339,107230.0,107220.0,1.08824355]
["bitfinex","BTCUSD",1750063694009,0.00157339,107230.0,107220.0,1.08824367]
["bitfinex","BTCUSD",1750063694919,0.26888,107250.0,107240.0,0.0222]
["bitfinex","BTCUSD",1750063695128,0.26888,107250.0,107240.0,0.43102899]
["bitfinex","BTCUSD",1750063695129,0.73982936,107250.0,107240.0,0.43102899]
["bitfinex","BTCUSD",1750063695541,0.73982936,107250.0,107240.0,0.41352517]
["bitfinex","BTCUSD",1750063695757,0.73987644,107250.0,107240.0,0.43102676]
["bitfinex","BTCUSD",1750063695963,0.73987644,107250.0,107240.0,0.41352517]
["bitfinex","BTCUSD",1750063696166,0.73987644,107250.0,107240.0,0.43102664]
["bitfinex","BTCUSD",1750063696370,0.74087644,107250.0,107240.0,0.43102664]
["bitfinex","BTCUSD",1750063696584,0.31172708,107250.0,107240.0,0.43102663]
["bitfinex","BTCUSD",1750063696820,0.74287644,107250.0,107240.0,0.43102663]
["bitfinex","BTCUSD",1750063697030,0.74287644,107250.0,107240.0,0.41352517]
["bitfinex","BTCUSD",1750063697214,0.74287644,107250.0,107240.0,0.43102663]
["bitfinex","BTCUSD",1750063697357,0.74287644,107250.0,107240.0,0.43102664]
["bitfinex","BTCUSD",1750063697565,0.27192708,107250.0,107240.0,0.43102664]
["bitfinex","BTCUSD",1750063697880,0.31172708,107250.0,107240.0,0.50976693]
["bitfinex","BTCUSD",1750063698127,0.74287644,107250.0,107240.0,0.50976693]
["bitfinex","BTCUSD",1750063698314,0.74287644,107250.0,107240.0,0.52726841]
["bitfinex","BTCUSD",1750063698515,0.74187644,107250.0,107240.0,0.52726827]
["bitfinex","BTCUSD",1750063698735,0.73987644,107250.0,107240.0,0.52726883]
["bitfinex","BTCUSD",1750063699119,0.73987644,107250.0,107240.0,0.50976693]
["bitfinex","BTCUSD",1750063699457,0.73987644,107250.0,107240.0,0.52726892]
["bitfinex","BTCUSD",1750063700122,0.73987644,107250.0,107240.0,0.50976693]
["bitfinex","BTCUSD",1750063700338,0.73987644,107250.0,107240.0,0.50506897]
["bitfinex","BTCUSD",1750063701062,0.73987644,107250.0,107240.0,0.48756693]
["bitfinex","BTCUSD",1750063701474,0.76287644,107250.0,107240.0,0.50506896]
["bitfinex","BTCUSD",1750063701647,0.76287644,107250.0,107240.0,0.5050372]
["bitfinex","BTCUSD",1750063701831,0.76287644,107250.0,107240.0,0.48756693]
["bitfinex","BTCUSD",1750063702054,0.76287644,107250.0,107240.0,0.50503721]
["bitfinex","BTCUSD",1750063702250,0.76287644,107250.0,107240.0,0.48756693]
["bitfinex","BTCUSD",1750063702481,0.76287644,107250.0,107240.0,0.50503721]
["bitfinex","BTCUSD",1750063703228,0.76287644,107250.0,107240.0,0.5050372]
["bitfinex","BTCUSD",1750063703443,0.76287644,107250.0,107240.0,0.48756693]
["bitfinex","BTCUSD",1750063703651,0.76287644,107250.0,107240.0,0.50503732]
["bitfinex","BTCUSD",1750063703862,0.76287644,107250.0,107240.0,0.50503733]
["bitfinex","BTCUSD",1750063704097,0.76287644,107250.0,107240.0,0.48756693]
["bitfinex","BTCUSD",1750063704511,0.76287644,107250.0,107240.0,0.50503734]
["bitfinex","BTCUSD",1750063704760,0.70007644,107250.0,107240.0,0.5050374]
["bitfinex","BTCUSD",1750063704937,0.73987644,107250.0,107240.0,0.48756693]
["bitfinex","BTCUSD",1750063705148,0.73987644,107250.0,107240.0,0.50503734]
["bitfinex","BTCUSD",1750063705350,0.73987644,107250.0,107240.0,0.48756693]
["bitfinex","BTCUSD",1750063705564,0.73987644,107250.0,107240.0,0.50503699]
["bitfinex","BTCUSD",1750063705778,0.73987644,107250.0,107240.0,0.48756693]
["bitfinex","BTCUSD",1750063705991,0.73987644,107250.0,107240.0,0.50503696]
["bitfinex","BTCUSD",1750063706218,0.84571019,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750063706219,0.0453,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750063706434,0.06224709,107280.0,107270.0,0.47683726]
["bitfinex","BTCUSD",1750063706655,0.49339645,107280.0,107270.0,0.49429227]
["bitfinex","BTCUSD",1750063706892,0.49339645,107280.0,107270.0,0.49429205]
["bitfinex","BTCUSD",1750063706893,0.45359645,107280.0,107270.0,0.49429205]
["bitfinex","BTCUSD",1750063707084,1.73723666,107280.0,107270.0,0.03609884]
["bitfinex","BTCUSD",1750063707301,1.75587884,107280.0,107270.0,0.23187164]
["bitfinex","BTCUSD",1750063707509,1.74655762,107280.0,107270.0,0.38471708]
["bitfinex","BTCUSD",1750063707938,1.74855762,107280.0,107270.0,0.36725117]
["bitfinex","BTCUSD",1750063708158,1.75587876,107280.0,107270.0,0.38471726]
["bitfinex","BTCUSD",1750063708375,1.72539998,107280.0,107270.0,0.36725117]
["bitfinex","BTCUSD",1750063708585,1.72539998,107280.0,107270.0,0.38471744]
["bitfinex","BTCUSD",1750063708586,1.76520059,107280.0,107270.0,0.38471744]
["bitfinex","BTCUSD",1750063708815,1.75587928,107280.0,107270.0,0.38471744]
["bitfinex","BTCUSD",1750063709002,1.32415566,107280.0,107270.0,0.38471744]
["bitfinex","BTCUSD",1750063709252,1.32415566,107280.0,107270.0,0.36725117]
["bitfinex","BTCUSD",1750063709535,1.32415566,107280.0,107270.0,0.38471733]
["bitfinex","BTCUSD",1750063709756,1.32715566,107280.0,107270.0,0.38471729]
["bitfinex","BTCUSD",1750063709971,1.32715566,107280.0,107270.0,0.38471732]
["bitfinex","BTCUSD",1750063710188,0.4654312,107280.0,107270.0,0.38471725]
["bitfinex","BTCUSD",1750063710403,1.31783452,107280.0,107270.0,0.38471725]
["bitfinex","BTCUSD",1750063710683,1.31783452,107280.0,107270.0,0.38471726]
["bitfinex","BTCUSD",1750063710887,1.32715566,107280.0,107270.0,0.3847172]
["bitfinex","BTCUSD",1750063711348,1.32715566,107280.0,107270.0,0.38471719]
["bitfinex","BTCUSD",1750063711558,1.32715566,107280.0,107270.0,0.36725117]
["bitfinex","BTCUSD",1750063711782,1.32715566,107280.0,107270.0,0.38471717]
["bitfinex","BTCUSD",1750063712003,1.32715566,107280.0,107270.0,0.36725117]
["bitfinex","BTCUSD",1750063712205,1.32715566,107280.0,107270.0,0.38471719]
["bitfinex","BTCUSD",1750063712418,1.32715566,107280.0,107270.0,0.38471718]
["bitfinex","BTCUSD",1750063712641,1.33202854,107280.0,107270.0,0.38471738]
["bitfinex","BTCUSD",1750063712855,1.33202854,107280.0,107270.0,0.38471737]
["bitfinex","BTCUSD",1750063713078,1.32270732,107280.0,107270.0,0.38471728]
["bitfinex","BTCUSD",1750063713277,1.33202854,107280.0,107270.0,0.38471714]
["bitfinex","BTCUSD",1750063713487,1.33202854,107280.0,107270.0,0.38474888]
["bitfinex","BTCUSD",1750063713687,1.34134985,107280.0,107270.0,0.36725117]
["bitfinex","BTCUSD",1750063713938,1.34134985,107280.0,107270.0,0.38474908]
["bitfinex","BTCUSD",1750063714154,1.34134985,107280.0,107270.0,0.36725117]
["bitfinex","BTCUSD",1750063714374,1.33202854,107280.0,107270.0,0.38474915]
["bitfinex","BTCUSD",1750063714589,1.33202854,107280.0,107270.0,0.38474914]
["bitfinex","BTCUSD",1750063714797,1.33202854,107280.0,107270.0,0.38474909]
["bitfinex","BTCUSD",1750063715012,1.33202854,107280.0,107270.0,0.38474906]
["bitfinex","BTCUSD",1750063715222,1.33202854,107280.0,107270.0,0.38474905]
["bitfinex","BTCUSD",1750063715405,1.60082854,107280.0,107270.0,0.36725117]
["bitfinex","BTCUSD",1750063715583,1.60082854,107280.0,107270.0,0.38474901]
["bitfinex","BTCUSD",1750063715780,1.60082854,107280.0,107270.0,0.36725117]
["bitfinex","BTCUSD",1750063715982,1.60082854,107280.0,107270.0,0.384749]
["bitfinex","BTCUSD",1750063716166,1.60082854,107280.0,107270.0,0.36725117]
["bitfinex","BTCUSD",1750063717920,1.61014985,107280.0,107270.0,0.36725117]
["bitfinex","BTCUSD",1750063719615,1.61014985,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750063719865,1.61014985,107280.0,107270.0,0.36721117]
["bitfinex","BTCUSD",1750063720501,0.41246523,107270.0,107260.0,0.20509334]
["bitfinex","BTCUSD",1750063720725,0.83400545,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063720945,0.82468371,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063721153,0.84332711,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063721359,0.85264903,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063721582,0.84332711,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063722095,0.81536223,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063722287,0.79366223,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063723142,0.83342223,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063724160,0.85472223,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063725249,0.86404371,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063725454,0.87336537,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063725873,0.87336528,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063726793,0.85472223,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063727222,0.8640438,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063729050,0.85472223,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063729361,0.8640438,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063730214,0.85472223,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063730613,0.8640438,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063731027,0.87336554,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063731410,0.87336546,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063731631,0.88268729,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063732421,0.88268729,107270.0,107260.0,0.21441587]
["bitfinex","BTCUSD",1750063732634,0.88268729,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063732845,0.8920093,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063733060,0.8920093,107270.0,107260.0,0.38471074]
["bitfinex","BTCUSD",1750063733307,0.90133139,107270.0,107260.0,0.38471079]
["bitfinex","BTCUSD",1750063733588,0.8920093,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063733816,0.8920093,107270.0,107260.0,0.38471115]
["bitfinex","BTCUSD",1750063734026,0.8920093,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063734660,0.90133139,107270.0,107260.0,0.36721587]
["bitfinex","BTCUSD",1750063735095,0.90133139,107270.0,107260.0,0.38471152]
["bitfinex","BTCUSD",1750063735526,0.90133139,107270.0,107260.0,0.38471153]
["bitfinex","BTCUSD",1750063735734,0.90133139,107270.0,107260.0,0.38471152]
["bitfinex","BTCUSD",1750063735943,0.90133139,107270.0,107260.0,0.38471154]
["bitfinex","BTCUSD",1750063736176,1.08777741,107270.0,107260.0,0.19577064]
["bitfinex","BTCUSD",1750063736388,0.08099053,107260.0,107250.0,0.21442158]
["bitfinex","BTCUSD",1750063736594,0.51185276,107260.0,107250.0,0.36718158]
["bitfinex","BTCUSD",1750063736802,0.51185276,107260.0,107250.0,0.38467913]
["bitfinex","BTCUSD",1750063737014,0.51185276,107260.0,107250.0,0.38467941]
["bitfinex","BTCUSD",1750063737404,0.51185276,107260.0,107250.0,0.36718158]
["bitfinex","BTCUSD",1750063737640,0.51185276,107260.0,107250.0,0.38667998]
["bitfinex","BTCUSD",1750063737836,0.51185276,107260.0,107250.0,0.38867998]
["bitfinex","BTCUSD",1750063738142,0.49320719,107260.0,107250.0,0.38867998]
["bitfinex","BTCUSD",1750063738350,0.48388467,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063738549,0.47456223,107260.0,107250.0,0.38867986]
["bitfinex","BTCUSD",1750063738789,0.47456223,107260.0,107250.0,0.38866434]
["bitfinex","BTCUSD",1750063738996,0.45296223,107260.0,107250.0,0.38866435]
["bitfinex","BTCUSD",1750063739219,0.45296223,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063739421,0.46228467,107260.0,107250.0,0.38866435]
["bitfinex","BTCUSD",1750063739622,0.45296223,107260.0,107250.0,0.38866439]
["bitfinex","BTCUSD",1750063739828,0.45296223,107260.0,107250.0,0.3886644]
["bitfinex","BTCUSD",1750063740042,0.48358467,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063740250,0.48358467,107260.0,107250.0,0.38866441]
["bitfinex","BTCUSD",1750063740481,0.47426223,107260.0,107250.0,0.38866439]
["bitfinex","BTCUSD",1750063740744,0.47426223,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063740962,0.48358467,107260.0,107250.0,0.38866444]
["bitfinex","BTCUSD",1750063741191,0.48358467,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063741851,0.48358467,107260.0,107250.0,0.38866439]
["bitfinex","BTCUSD",1750063742068,0.48358467,107260.0,107250.0,0.38866437]
["bitfinex","BTCUSD",1750063742290,0.47426223,107260.0,107250.0,0.38866443]
["bitfinex","BTCUSD",1750063742549,0.47426223,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063742763,0.47426223,107260.0,107250.0,0.38866441]
["bitfinex","BTCUSD",1750063743030,0.48358458,107260.0,107250.0,0.38866442]
["bitfinex","BTCUSD",1750063743258,0.50222963,107260.0,107250.0,0.38866442]
["bitfinex","BTCUSD",1750063743492,0.49290702,107260.0,107250.0,0.38866451]
["bitfinex","BTCUSD",1750063743708,0.49290702,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063743949,0.48358458,107260.0,107250.0,0.38866456]
["bitfinex","BTCUSD",1750063744184,0.48358458,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063744615,0.48358458,107260.0,107250.0,0.38866479]
["bitfinex","BTCUSD",1750063745073,0.49290702,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063745754,0.49290702,107260.0,107250.0,0.38866477]
["bitfinex","BTCUSD",1750063745987,0.0434,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063746207,0.49290711,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063746443,0.48358458,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063746863,0.48358458,107260.0,107250.0,0.38866484]
["bitfinex","BTCUSD",1750063747090,0.48358458,107260.0,107250.0,0.38866481]
["bitfinex","BTCUSD",1750063747739,0.48358458,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063748026,0.48358458,107260.0,107250.0,0.38866476]
["bitfinex","BTCUSD",1750063748213,0.48358458,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063748427,0.47426223,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063748649,0.45296223,107260.0,107250.0,0.38866477]
["bitfinex","BTCUSD",1750063749100,0.45296223,107260.0,107250.0,0.37118158]
["bitfinex","BTCUSD",1750063749322,0.49268223,107260.0,107250.0,0.38866477]
["bitfinex","BTCUSD",1750063749554,0.81216223,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750063749770,0.87052581,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750063749991,0.87052581,107270.0,107260.0,0.24123714]
["bitfinex","BTCUSD",1750063750207,0.87984782,107270.0,107260.0,0.24123704]
["bitfinex","BTCUSD",1750063750436,0.58060881,107260.0,107250.0,0.19777479]
["bitfinex","BTCUSD",1750063750673,1.44233327,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1750063750876,1.44233327,107260.0,107250.0,0.17024762]
["bitfinex","BTCUSD",1750063751088,1.44233327,107260.0,107250.0,0.17026385]
["bitfinex","BTCUSD",1750063751295,1.4330104,107260.0,107250.0,0.17958786]
["bitfinex","BTCUSD",1750063751525,1.4330104,107260.0,107250.0,0.01750401]
["bitfinex","BTCUSD",1750063751729,0.06567332,107240.0,107230.0,0.21448678]
["bitfinex","BTCUSD",1750063751948,0.54558034,107240.0,107230.0,0.23199192]
["bitfinex","BTCUSD",1750063752155,1.07207791,107240.0,107230.0,0.20402023]
["bitfinex","BTCUSD",1750063752361,1.13444635,107240.0,107220.0,0.36727134]
["bitfinex","BTCUSD",1750063752583,0.44676223,107230.0,107220.0,0.39410434]
["bitfinex","BTCUSD",1750063752821,0.44676223,107230.0,107220.0,0.39410443]
["bitfinex","BTCUSD",1750063753039,0.49063815,107230.0,107220.0,0.39415159]
["bitfinex","BTCUSD",1750063753266,0.49063807,107230.0,107220.0,0.39415162]
["bitfinex","BTCUSD",1750063753473,0.49063789,107230.0,107220.0,0.37664442]
["bitfinex","BTCUSD",1750063753693,0.49996346,107230.0,107220.0,0.39415162]
["bitfinex","BTCUSD",1750063753891,0.49996346,107230.0,107220.0,0.39415176]
["bitfinex","BTCUSD",1750063754108,0.49063789,107230.0,107220.0,0.39415179]
["bitfinex","BTCUSD",1750063754313,0.49996346,107230.0,107220.0,0.39415179]
["bitfinex","BTCUSD",1750063754537,0.49063789,107230.0,107220.0,0.39415179]
["bitfinex","BTCUSD",1750063754962,0.49063789,107230.0,107220.0,0.39715179]
["bitfinex","BTCUSD",1750063755396,0.48131241,107230.0,107220.0,0.39715179]
["bitfinex","BTCUSD",1750063755600,0.53035781,107230.0,107220.0,0.39715179]
["bitfinex","BTCUSD",1750063755815,0.53035781,107230.0,107220.0,0.39915179]
["bitfinex","BTCUSD",1750063756028,0.53968338,107230.0,107220.0,0.39915179]
["bitfinex","BTCUSD",1750063756247,0.53968338,107230.0,107220.0,0.38164442]
["bitfinex","BTCUSD",1750063756460,0.53968338,107230.0,107220.0,0.39915179]
["bitfinex","BTCUSD",1750063756684,0.53968329,107230.0,107220.0,0.39915179]
["bitfinex","BTCUSD",1750063756892,0.54900886,107230.0,107220.0,0.39915179]
["bitfinex","BTCUSD",1750063757105,0.54900886,107230.0,107220.0,0.38164442]
["bitfinex","BTCUSD",1750063757336,0.54900886,107230.0,107220.0,0.39915179]
["bitfinex","BTCUSD",1750063758034,0.53968329,107230.0,107220.0,0.38164442]
["bitfinex","BTCUSD",1750063758239,0.53035781,107230.0,107220.0,0.39915179]
["bitfinex","BTCUSD",1750063758493,0.09017018,107230.0,107220.0,0.39915178]
["bitfinex","BTCUSD",1750063758701,0.52103241,107230.0,107220.0,0.38164442]
["bitfinex","BTCUSD",1750063758919,0.51170719,107230.0,107220.0,0.39915168]
["bitfinex","BTCUSD",1750063759128,0.53035755,107230.0,107220.0,0.39915167]
["bitfinex","BTCUSD",1750063759342,0.52103224,107230.0,107220.0,0.38164442]
["bitfinex","BTCUSD",1750063759551,0.53035746,107230.0,107220.0,0.39915166]
["bitfinex","BTCUSD",1750063760185,0.51170719,107230.0,107220.0,0.38164442]
["bitfinex","BTCUSD",1750063760386,0.51170719,107230.0,107220.0,0.39915166]
["bitfinex","BTCUSD",1750063761235,0.51170719,107230.0,107220.0,0.38164442]
["bitfinex","BTCUSD",1750063761862,0.78054719,107230.0,107220.0,0.38164442]
["bitfinex","BTCUSD",1750063762272,0.77122223,107230.0,107220.0,0.38164442]
["bitfinex","BTCUSD",1750063762487,0.73150223,107230.0,107220.0,0.39915142]
["bitfinex","BTCUSD",1750063762687,0.75532223,107230.0,107220.0,0.41665831]
["bitfinex","BTCUSD",1750063762897,0.71560223,107230.0,107220.0,0.41665806]
["bitfinex","BTCUSD",1750063763071,0.75532223,107230.0,107220.0,0.39915138]
["bitfinex","BTCUSD",1750063763333,0.75532223,107230.0,107220.0,0.41665806]
["bitfinex","BTCUSD",1750063763534,0.75532223,107230.0,107220.0,0.41665616]
["bitfinex","BTCUSD",1750063763753,0.75532223,107230.0,107220.0,0.41665537]
["bitfinex","BTCUSD",1750063764069,0.75532223,107230.0,107220.0,0.39915138]
["bitfinex","BTCUSD",1750063764287,0.75532223,107230.0,107220.0,0.41665454]
["bitfinex","BTCUSD",1750063764493,0.75532223,107230.0,107220.0,0.39915138]
["bitfinex","BTCUSD",1750063764707,0.75532223,107230.0,107220.0,0.24639138]
["bitfinex","BTCUSD",1750063764947,0.76464719,107230.0,107220.0,0.39915138]
["bitfinex","BTCUSD",1750063765169,0.75532223,107230.0,107220.0,0.41665617]
["bitfinex","BTCUSD",1750063765379,0.75532223,107230.0,107220.0,0.41665623]
["bitfinex","BTCUSD",1750063765593,0.75532223,107230.0,107220.0,0.41654218]
["bitfinex","BTCUSD",1750063765805,0.75532223,107230.0,107220.0,0.41654217]
["bitfinex","BTCUSD",1750063766028,0.75532223,107230.0,107220.0,0.41654216]
["bitfinex","BTCUSD",1750063766236,0.75532223,107230.0,107220.0,0.39915138]
["bitfinex","BTCUSD",1750063766443,0.75532223,107230.0,107220.0,0.41654214]
["bitfinex","BTCUSD",1750063766653,0.28474,107230.0,107220.0,0.41654218]
["bitfinex","BTCUSD",1750063766901,0.26884,107230.0,107220.0,0.41535138]
["bitfinex","BTCUSD",1750063767118,0.30856,107230.0,107220.0,0.41535138]
["bitfinex","BTCUSD",1750063767343,0.69970223,107230.0,107220.0,0.43273891]
["bitfinex","BTCUSD",1750063767548,0.30856,107230.0,107220.0,0.43273813]
["bitfinex","BTCUSD",1750063767758,0.73942223,107230.0,107220.0,0.48273813]
["bitfinex","BTCUSD",1750063767968,0.73942223,107230.0,107220.0,0.48273805]
["bitfinex","BTCUSD",1750063768202,0.73942223,107230.0,107220.0,0.48273815]
["bitfinex","BTCUSD",1750063768414,0.30856,107230.0,107220.0,0.48273883]
["bitfinex","BTCUSD",1750063768669,0.30856,107230.0,107220.0,0.4828531]
["bitfinex","BTCUSD",1750063768879,0.30856,107230.0,107220.0,0.48285326]
["bitfinex","BTCUSD",1750063769507,0.30856,107230.0,107220.0,0.46535138]
["bitfinex","BTCUSD",1750063769703,0.30856,107230.0,107220.0,0.48285355]
["bitfinex","BTCUSD",1750063769929,0.30856,107230.0,107220.0,0.48285356]
["bitfinex","BTCUSD",1750063770132,0.32386,107230.0,107220.0,0.46535138]
["bitfinex","BTCUSD",1750063770337,0.75472223,107230.0,107220.0,0.48285364]
["bitfinex","BTCUSD",1750063770542,0.75472223,107230.0,107220.0,0.44915138]
["bitfinex","BTCUSD",1750063771168,0.75472223,107230.0,107220.0,0.46665386]
["bitfinex","BTCUSD",1750063771386,0.75472223,107230.0,107220.0,0.46665392]
["bitfinex","BTCUSD",1750063771597,0.75472223,107230.0,107220.0,0.46665407]
["bitfinex","BTCUSD",1750063771802,1.09472223,107230.0,107220.0,0.44915138]
["bitfinex","BTCUSD",1750063772221,1.09472223,107230.0,107220.0,0.4666544]
["bitfinex","BTCUSD",1750063772428,1.10404728,107230.0,107220.0,0.44915138]
["bitfinex","BTCUSD",1750063772670,1.11914728,107230.0,107220.0,0.4666546]
["bitfinex","BTCUSD",1750063773143,1.10982223,107230.0,107220.0,0.46665475]
["bitfinex","BTCUSD",1750063773378,1.10982223,107230.0,107220.0,0.44915138]
["bitfinex","BTCUSD",1750063773829,1.10982223,107230.0,107220.0,0.46665472]
["bitfinex","BTCUSD",1750063774262,1.11914719,107230.0,107220.0,0.46665473]
["bitfinex","BTCUSD",1750063774468,1.11914719,107230.0,107220.0,0.44915138]
["bitfinex","BTCUSD",1750063774706,1.13779772,107230.0,107220.0,0.46665471]
["bitfinex","BTCUSD",1750063774918,0.3553,107230.0,107220.0,0.46565138]
["bitfinex","BTCUSD",1750063775123,0.38904496,107230.0,107220.0,0.48315476]
["bitfinex","BTCUSD",1750063775327,0.84423232,107230.0,107220.0,0.50397312]
["bitfinex","BTCUSD",1750063775539,0.84423232,107230.0,107220.0,0.4666551]
["bitfinex","BTCUSD",1750063775948,0.84423232,107230.0,107220.0,0.44915138]
["bitfinex","BTCUSD",1750063776162,0.83490719,107230.0,107220.0,0.46665518]
["bitfinex","BTCUSD",1750063776362,0.83490719,107230.0,107220.0,0.44915138]
["bitfinex","BTCUSD",1750063776573,0.84423232,107230.0,107220.0,0.46665511]
["bitfinex","BTCUSD",1750063776781,0.84423232,107230.0,107220.0,0.44915138]
["bitfinex","BTCUSD",1750063776993,0.80451232,107230.0,107220.0,0.35121344]
["bitfinex","BTCUSD",1750063777201,0.84419232,107230.0,107220.0,0.44911138]
["bitfinex","BTCUSD",1750063777407,0.84419232,107230.0,107220.0,0.46661519]
["bitfinex","BTCUSD",1750063777613,0.84419232,107230.0,107220.0,0.44911138]
["bitfinex","BTCUSD",1750063777789,0.84419232,107230.0,107220.0,0.46661518]
["bitfinex","BTCUSD",1750063778004,0.84419232,107230.0,107220.0,0.49460753]
["bitfinex","BTCUSD",1750063778225,0.8791432,107230.0,107220.0,0.46661543]
["bitfinex","BTCUSD",1750063778452,0.88846886,107230.0,107220.0,0.46661675]
["bitfinex","BTCUSD",1750063778664,0.88846886,107230.0,107220.0,0.41661681]
["bitfinex","BTCUSD",1750063779228,0.44828097,107230.0,107220.0,0.41661708]
["bitfinex","BTCUSD",1750063779493,0.4389554,107230.0,107220.0,0.41661696]
["bitfinex","BTCUSD",1750063779751,0.85351763,107230.0,107220.0,0.41661696]
["bitfinex","BTCUSD",1750063779972,0.86284303,107230.0,107220.0,0.41661696]
["bitfinex","BTCUSD",1750063780198,0.4226554,107230.0,107220.0,0.39911138]
["bitfinex","BTCUSD",1750063780426,0.85351763,107230.0,107220.0,0.39911138]
["bitfinex","BTCUSD",1750063780647,0.85351763,107230.0,107220.0,0.4539343]
["bitfinex","BTCUSD",1750063780864,0.84419232,107230.0,107220.0,0.41661519]
["bitfinex","BTCUSD",1750063781069,0.37968,107230.0,107220.0,0.41451138]
["bitfinex","BTCUSD",1750063781298,0.81054223,107230.0,107220.0,0.41451138]
["bitfinex","BTCUSD",1750063781505,0.37968,107230.0,107220.0,0.43201415]
["bitfinex","BTCUSD",1750063781710,0.37968,107230.0,107220.0,0.41451138]
["bitfinex","BTCUSD",1750063782361,0.37968,107230.0,107220.0,0.43201407]
["bitfinex","BTCUSD",1750063782583,0.37968,107230.0,107220.0,0.4320135]
["bitfinex","BTCUSD",1750063782792,0.39498,107230.0,107220.0,0.41451138]
["bitfinex","BTCUSD",1750063783017,0.83516719,107230.0,107220.0,0.41661354]
["bitfinex","BTCUSD",1750063783229,0.83516719,107230.0,107220.0,0.41661353]
["bitfinex","BTCUSD",1750063783444,0.83516719,107230.0,107220.0,0.39911138]
["bitfinex","BTCUSD",1750063783653,0.82584223,107230.0,107220.0,0.4166135]
["bitfinex","BTCUSD",1750063784094,0.82584223,107230.0,107220.0,0.46661348]
["bitfinex","BTCUSD",1750063784776,0.83516728,107230.0,107220.0,0.46661348]
["bitfinex","BTCUSD",1750063784989,0.83516728,107230.0,107220.0,0.44911138]
["bitfinex","BTCUSD",1750063785228,0.82584223,107230.0,107220.0,0.4666135]
["bitfinex","BTCUSD",1750063785833,0.82584223,107230.0,107220.0,0.44911138]
["bitfinex","BTCUSD",1750063786111,0.82584223,107230.0,107220.0,0.46659412]
["bitfinex","BTCUSD",1750063786322,0.83516728,107230.0,107220.0,0.46659456]
["bitfinex","BTCUSD",1750063786533,0.82584223,107230.0,107220.0,0.44911138]
["bitfinex","BTCUSD",1750063786737,0.83516728,107230.0,107220.0,0.46659458]
["bitfinex","BTCUSD",1750063786983,0.82584223,107230.0,107220.0,0.46659458]
["bitfinex","BTCUSD",1750063787432,0.82584223,107230.0,107220.0,0.46659454]
["bitfinex","BTCUSD",1750063787881,0.82584223,107230.0,107220.0,0.44911138]
["bitfinex","BTCUSD",1750063788103,0.82584223,107230.0,107220.0,0.46659454]
["bitfinex","BTCUSD",1750063788326,0.82584223,107230.0,107220.0,0.47758426]
["bitfinex","BTCUSD",1750063788562,0.82584223,107230.0,107220.0,0.49506744]
["bitfinex","BTCUSD",1750063788805,0.82584223,107230.0,107220.0,0.49506742]
["bitfinex","BTCUSD",1750063789035,0.82584223,107230.0,107220.0,0.47758426]
["bitfinex","BTCUSD",1750063789254,0.82584223,107230.0,107220.0,0.49506743]
["bitfinex","BTCUSD",1750063789707,0.83516728,107230.0,107220.0,0.49506743]
["bitfinex","BTCUSD",1750063789938,0.83516728,107230.0,107220.0,0.47758426]
["bitfinex","BTCUSD",1750063790153,0.8444925,107230.0,107220.0,0.49506743]
["bitfinex","BTCUSD",1750063790354,0.83516728,107230.0,107220.0,0.49506738]
["bitfinex","BTCUSD",1750063790601,0.84449241,107230.0,107220.0,0.4950674]
["bitfinex","BTCUSD",1750063790810,0.84449241,107230.0,107220.0,0.47758426]
["bitfinex","BTCUSD",1750063791016,0.8784432,107230.0,107220.0,0.49506741]
["bitfinex","BTCUSD",1750063791236,0.8784432,107230.0,107220.0,0.49506771]
["bitfinex","BTCUSD",1750063791453,0.88776877,107230.0,107220.0,0.47758426]
["bitfinex","BTCUSD",1750063791669,0.8784432,107230.0,107220.0,0.46659522]
["bitfinex","BTCUSD",1750063792093,0.8784432,107230.0,107220.0,0.46659594]
["bitfinex","BTCUSD",1750063792299,0.8784432,107230.0,107220.0,0.39911138]
["bitfinex","BTCUSD",1750063792544,0.86911772,107230.0,107220.0,0.41659595]
["bitfinex","BTCUSD",1750063792769,0.42893018,107230.0,107220.0,0.416596]
["bitfinex","BTCUSD",1750063792985,0.85979241,107230.0,107220.0,0.41659598]
["bitfinex","BTCUSD",1750063793193,0.85979241,107230.0,107220.0,0.41659551]
["bitfinex","BTCUSD",1750063793622,0.86911781,107230.0,107220.0,0.41659551]
["bitfinex","BTCUSD",1750063793860,0.86911781,107230.0,107220.0,0.39911138]
["bitfinex","BTCUSD",1750063794695,0.86911781,107230.0,107220.0,0.41659619]
["bitfinex","BTCUSD",1750063795318,0.86911781,107230.0,107220.0,0.39911138]
["bitfinex","BTCUSD",1750063795525,0.85046728,107230.0,107220.0,0.41659619]
["bitfinex","BTCUSD",1750063795739,0.84114223,107230.0,107220.0,0.41661524]
["bitfinex","BTCUSD",1750063795938,0.84114223,107230.0,107220.0,0.41661519]
["bitfinex","BTCUSD",1750063796149,0.84114223,107230.0,107220.0,0.39911138]
["bitfinex","BTCUSD",1750063796356,0.84114223,107230.0,107220.0,0.41661512]
["bitfinex","BTCUSD",1750063796559,0.84114223,107230.0,107220.0,0.41661514]
["bitfinex","BTCUSD",1750063796977,0.82584223,107230.0,107220.0,0.41661505]
["bitfinex","BTCUSD",1750063797184,0.82584223,107230.0,107220.0,0.46661505]
["bitfinex","BTCUSD",1750063797353,0.82584223,107230.0,107220.0,0.44911138]
["bitfinex","BTCUSD",1750063797569,0.82584223,107230.0,107220.0,0.46661505]
["bitfinex","BTCUSD",1750063797994,0.86981789,107230.0,107220.0,0.28591663]
["bitfinex","BTCUSD",1750063798200,1.06565842,107230.0,107220.0,0.39796406]
["bitfinex","BTCUSD",1750063798406,0.88841957,107230.0,107220.0,0.3804592]
["bitfinex","BTCUSD",1750063798597,0.88841957,107230.0,107220.0,0.40729093]
["bitfinex","BTCUSD",1750063798849,0.87909383,107230.0,107220.0,0.42594302]
["bitfinex","BTCUSD",1750063799054,0.42958055,107230.0,107220.0,0.41657694]
["bitfinex","BTCUSD",1750063799272,0.86044269,107230.0,107220.0,0.41657701]
["bitfinex","BTCUSD",1750063799479,0.86044269,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063799683,0.86044269,107230.0,107220.0,0.41657559]
["bitfinex","BTCUSD",1750063799878,0.86976791,107230.0,107220.0,0.41657559]
["bitfinex","BTCUSD",1750063800138,0.86976791,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063800375,0.86976791,107230.0,107220.0,0.41657555]
["bitfinex","BTCUSD",1750063800574,0.86976791,107230.0,107220.0,0.41657565]
["bitfinex","BTCUSD",1750063800784,0.86976791,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063800999,0.86976791,107230.0,107220.0,0.41657601]
["bitfinex","BTCUSD",1750063801203,0.86976791,107230.0,107220.0,0.41657651]
["bitfinex","BTCUSD",1750063801422,0.86976791,107230.0,107220.0,0.41657659]
["bitfinex","BTCUSD",1750063801832,0.86976791,107230.0,107220.0,0.41657728]
["bitfinex","BTCUSD",1750063802044,0.86976791,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063802294,0.86976791,107230.0,107220.0,0.41657756]
["bitfinex","BTCUSD",1750063802518,0.86976791,107230.0,107220.0,0.41657757]
["bitfinex","BTCUSD",1750063802758,0.86976791,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063802989,0.86044269,107230.0,107220.0,0.41657753]
["bitfinex","BTCUSD",1750063803220,0.87909339,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063803466,0.87909331,107230.0,107220.0,0.41657766]
["bitfinex","BTCUSD",1750063803718,0.88841879,107230.0,107220.0,0.41657766]
["bitfinex","BTCUSD",1750063803964,0.87909331,107230.0,107220.0,0.41657766]
["bitfinex","BTCUSD",1750063804182,0.87909331,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063804403,0.87909331,107230.0,107220.0,0.41657765]
["bitfinex","BTCUSD",1750063804859,0.87909322,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063805150,0.8884187,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063805389,0.8884187,107230.0,107220.0,0.4165776]
["bitfinex","BTCUSD",1750063805602,0.88841862,107230.0,107220.0,0.41657764]
["bitfinex","BTCUSD",1750063805812,0.88841862,107230.0,107220.0,0.41655816]
["bitfinex","BTCUSD",1750063805991,0.88841862,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063806395,0.87909322,107230.0,107220.0,0.41655814]
["bitfinex","BTCUSD",1750063806738,0.87909322,107230.0,107220.0,0.41655815]
["bitfinex","BTCUSD",1750063806944,0.87909322,107230.0,107220.0,0.41655814]
["bitfinex","BTCUSD",1750063807153,0.87909322,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063807359,0.87909322,107230.0,107220.0,0.41655812]
["bitfinex","BTCUSD",1750063807573,0.86976791,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063807756,0.86976791,107230.0,107220.0,0.41655809]
["bitfinex","BTCUSD",1750063808062,0.87909331,107230.0,107220.0,0.41655809]
["bitfinex","BTCUSD",1750063808292,0.87909322,107230.0,107220.0,0.41655806]
["bitfinex","BTCUSD",1750063808526,0.87909322,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063808730,0.87909322,107230.0,107220.0,0.41655805]
["bitfinex","BTCUSD",1750063808916,0.87909322,107230.0,107220.0,0.416558]
["bitfinex","BTCUSD",1750063809288,0.87909322,107230.0,107220.0,0.41655792]
["bitfinex","BTCUSD",1750063809481,0.87909322,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063809731,0.87909322,107230.0,107220.0,0.41655738]
["bitfinex","BTCUSD",1750063810061,0.87909322,107230.0,107220.0,0.41655739]
["bitfinex","BTCUSD",1750063810199,0.86976791,107230.0,107220.0,0.41655739]
["bitfinex","BTCUSD",1750063810405,0.83008791,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063810607,0.87909331,107230.0,107220.0,0.39907138]
["bitfinex","BTCUSD",1750063810841,1.06560827,107230.0,107220.0,0.24522517]
["bitfinex","BTCUSD",1750063811038,1.04695853,107230.0,107220.0,0.21841293]
["bitfinex","BTCUSD",1750063811243,1.04695853,107230.0,107220.0,0.39790814]
["bitfinex","BTCUSD",1750063811444,0.86044357,107230.0,107220.0,0.40723432]
["bitfinex","BTCUSD",1750063811642,0.86976923,107230.0,107220.0,0.407234]
["bitfinex","BTCUSD",1750063811857,0.86976923,107230.0,107220.0,0.42472262]
["bitfinex","BTCUSD",1750063812061,0.87909497,107230.0,107220.0,0.40723391]
["bitfinex","BTCUSD",1750063812429,0.83008923,107230.0,107220.0,0.40723391]
["bitfinex","BTCUSD",1750063812634,0.86044357,107230.0,107220.0,0.40723391]
["bitfinex","BTCUSD",1750063813610,0.82076357,107230.0,107220.0,0.40723391]
["bitfinex","BTCUSD",1750063813831,0.48340699,107240.0,107220.0,0.40723391]
["bitfinex","BTCUSD",1750063813832,0.0158,107250.0,107230.0,0.21174009]
["bitfinex","BTCUSD",1750063814069,0.03968,107240.0,107230.0,0.74816913]
["bitfinex","BTCUSD",1750063814285,0.03968,107240.0,107230.0,0.4699869]
["bitfinex","BTCUSD",1750063814727,0.03968,107240.0,107230.0,0.4812869]
["bitfinex","BTCUSD",1750063815155,0.80630885,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063815398,0.83666545,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063815905,0.82734223,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063816124,0.83666545,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063816552,0.83566545,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063817186,0.84498885,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063817394,0.84598885,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063817602,0.84698885,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063819004,0.83766545,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063819237,0.84698885,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063819720,0.83766545,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063820621,0.82834223,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063821998,0.83766554,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063823722,0.82834223,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063825721,0.0178,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750063825946,0.38168,107250.0,107240.0,0.90951515]
["bitfinex","BTCUSD",1750063826162,0.04168,107250.0,107240.0,0.47865292]
["bitfinex","BTCUSD",1750063826376,0.38168,107250.0,107240.0,0.47865292]
["bitfinex","BTCUSD",1750063826840,0.37968,107250.0,107240.0,0.47865292]
["bitfinex","BTCUSD",1750063827291,0.28528,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750063827589,1.1205438,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750063827857,1.1205438,107270.0,107260.0,0.36707117]
["bitfinex","BTCUSD",1750063828192,1.12986554,107270.0,107260.0,0.36707117]
["bitfinex","BTCUSD",1750063828620,1.12991262,107270.0,107260.0,0.36707117]
["bitfinex","BTCUSD",1750063829246,1.15055654,107270.0,107260.0,0.36707117]
["bitfinex","BTCUSD",1750063830442,1.15355654,107270.0,107260.0,0.36707117]
["bitfinex","BTCUSD",1750063830693,1.17224654,107270.0,107260.0,0.36707117]
["bitfinex","BTCUSD",1750063830947,1.15355654,107270.0,107260.0,0.36707117]
["bitfinex","BTCUSD",1750063831982,1.16287872,107270.0,107260.0,0.36707117]
["bitfinex","BTCUSD",1750063833196,0.39239079,107260.0,107250.0,0.21443602]
["bitfinex","BTCUSD",1750063833407,1.02611582,107260.0,107250.0,0.20511262]
["bitfinex","BTCUSD",1750063833630,1.02611582,107260.0,107240.0,0.21447019]
["bitfinex","BTCUSD",1750063833631,0.05014714,107250.0,107240.0,0.21447019]
["bitfinex","BTCUSD",1750063833849,0.48100893,107250.0,107240.0,0.3763948]
["bitfinex","BTCUSD",1750063834294,0.47168545,107250.0,107240.0,0.3763948]
["bitfinex","BTCUSD",1750063834513,0.48100893,107250.0,107240.0,0.3763948]
["bitfinex","BTCUSD",1750063834742,0.48100885,107250.0,107240.0,0.3763948]
["bitfinex","BTCUSD",1750063834934,0.49033233,107250.0,107240.0,0.3763948]
["bitfinex","BTCUSD",1750063835361,0.49033233,107250.0,107240.0,0.3773948]
["bitfinex","BTCUSD",1750063835797,0.49033233,107250.0,107240.0,0.2247948]
["bitfinex","BTCUSD",1750063836024,0.49033233,107250.0,107240.0,0.3773948]
["bitfinex","BTCUSD",1750063836207,0.49965599,107250.0,107240.0,0.3773948]
["bitfinex","BTCUSD",1750063836921,0.50897982,107250.0,107240.0,0.2247948]
["bitfinex","BTCUSD",1750063837132,0.50897982,107250.0,107240.0,0.3773948]
["bitfinex","BTCUSD",1750063837340,0.49965599,107250.0,107240.0,0.3773948]
["bitfinex","BTCUSD",1750063837550,1.45699901,107250.0,107240.0,0.36807149]
["bitfinex","BTCUSD",1750063837762,1.27984275,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063838217,0.82100911,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063838426,0.82560223,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063838660,0.83492545,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063838867,0.84424885,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063839079,0.83492545,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063839931,0.84424876,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063841653,0.79528545,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063841865,0.83492545,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063842082,0.86064885,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063842282,0.86064876,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063842853,0.88861991,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063843089,0.88861982,107250.0,107240.0,0.37739576]
["bitfinex","BTCUSD",1750063843576,4.708e-05,107270.0,107260.0,0.21443142]
["bitfinex","BTCUSD",1750063843797,0.03968708,107270.0,107260.0,0.39195395]
["bitfinex","BTCUSD",1750063844215,4.708e-05,107270.0,107260.0,0.39195395]
["bitfinex","BTCUSD",1750063844421,0.03968708,107270.0,107260.0,0.39195395]
["bitfinex","BTCUSD",1750063844859,0.04268708,107270.0,107260.0,0.39195395]
["bitfinex","BTCUSD",1750063845289,0.00304708,107270.0,107260.0,0.39195395]
["bitfinex","BTCUSD",1750063845490,0.04268708,107270.0,107260.0,0.39195395]
["bitfinex","BTCUSD",1750063846123,0.04468708,107270.0,107260.0,0.39195395]
["bitfinex","BTCUSD",1750063846344,0.04468708,107270.0,107260.0,0.40943943]
["bitfinex","BTCUSD",1750063846547,0.04268708,107270.0,107260.0,0.39195395]
["bitfinex","BTCUSD",1750063846749,0.04268708,107270.0,107260.0,0.40943954]
["bitfinex","BTCUSD",1750063846992,0.04268708,107270.0,107260.0,0.39195395]
["bitfinex","BTCUSD",1750063847198,0.03968708,107270.0,107260.0,0.39195395]
["bitfinex","BTCUSD",1750063847412,4.708e-05,107270.0,107260.0,0.50568132]
["bitfinex","BTCUSD",1750063847629,0.04268708,107270.0,107260.0,0.48819571]
["bitfinex","BTCUSD",1750063847990,0.03968708,107270.0,107260.0,0.50567945]
["bitfinex","BTCUSD",1750063848191,0.03968708,107270.0,107260.0,0.48819571]
["bitfinex","BTCUSD",1750063848394,0.03968708,107270.0,107260.0,0.48919571]
["bitfinex","BTCUSD",1750063850187,4.708e-05,107270.0,107260.0,0.48919571]
["bitfinex","BTCUSD",1750063850367,0.03968708,107270.0,107260.0,0.93135794]
["bitfinex","BTCUSD",1750063850777,0.02452224,107270.0,107260.0,0.93135794]
["bitfinex","BTCUSD",1750063851211,0.02452224,107270.0,107260.0,0.50049571]
["bitfinex","BTCUSD",1750063851637,0.02452224,107270.0,107260.0,0.93135794]
["bitfinex","BTCUSD",1750063852422,1.07086223,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1750063852628,1.11054931,107290.0,107280.0,0.36695118]
["bitfinex","BTCUSD",1750063852828,1.09544931,107290.0,107280.0,0.36695118]
["bitfinex","BTCUSD",1750063853035,1.11054931,107290.0,107280.0,0.36695118]
["bitfinex","BTCUSD",1750063853415,1.11054931,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1750063853648,1.11254931,107290.0,107280.0,0.36695118]
["bitfinex","BTCUSD",1750063854053,1.11554931,107290.0,107280.0,0.36695118]
["bitfinex","BTCUSD",1750063854296,1.13418923,107290.0,107280.0,0.36695118]
["bitfinex","BTCUSD",1750063854494,1.12486914,107290.0,107280.0,0.36695118]
["bitfinex","BTCUSD",1750063854706,1.13418915,107290.0,107280.0,0.36695118]
["bitfinex","BTCUSD",1750063854906,1.14350933,107290.0,107280.0,0.36695118]
["bitfinex","BTCUSD",1750063855061,1.13418915,107290.0,107280.0,0.36695118]
["bitfinex","BTCUSD",1750063856122,1.12486914,107290.0,107280.0,0.36695118]
["bitfinex","BTCUSD",1750063856560,1.13418906,107290.0,107280.0,0.36695118]
["bitfinex","BTCUSD",1750063857270,1.13418906,107290.0,107280.0,0.84339374]
["bitfinex","BTCUSD",1750063857271,0.00504708,107290.0,107280.0,0.84339374]
["bitfinex","BTCUSD",1750063857464,0.04468708,107290.0,107280.0,0.40123151]
["bitfinex","BTCUSD",1750063857670,0.04468708,107290.0,107280.0,0.55379151]
["bitfinex","BTCUSD",1750063857879,0.04168708,107290.0,107280.0,0.55379151]
["bitfinex","BTCUSD",1750063858064,0.03968708,107290.0,107280.0,0.55379151]
["bitfinex","BTCUSD",1750063858316,0.04168708,107290.0,107280.0,0.55379151]
["bitfinex","BTCUSD",1750063858929,0.04068708,107290.0,107280.0,0.55379151]
["bitfinex","BTCUSD",1750063859131,0.04068708,107290.0,107280.0,0.40123151]
["bitfinex","BTCUSD",1750063859335,0.04068708,107290.0,107280.0,0.55379151]
["bitfinex","BTCUSD",1750063860164,0.03968708,107290.0,107280.0,0.55379151]
["bitfinex","BTCUSD",1750063860373,0.03968708,107290.0,107280.0,0.55479151]
["bitfinex","BTCUSD",1750063861003,0.03968708,107290.0,107280.0,0.57210674]
["bitfinex","BTCUSD",1750063861208,0.03968708,107290.0,107280.0,0.55479151]
["bitfinex","BTCUSD",1750063861629,0.03968708,107290.0,107280.0,0.57210654]
["bitfinex","BTCUSD",1750063861836,0.03968708,107290.0,107280.0,0.55479151]
["bitfinex","BTCUSD",1750063862250,0.03968708,107290.0,107280.0,0.32703294]
["bitfinex","BTCUSD",1750063862467,0.50264931,107290.0,107280.0,0.31163294]
["bitfinex","BTCUSD",1750063862696,0.53992951,107290.0,107280.0,0.2327086]
["bitfinex","BTCUSD",1750063862915,0.53060916,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063863132,0.53060916,107290.0,107280.0,0.385232]
["bitfinex","BTCUSD",1750063863344,0.53992943,107290.0,107280.0,0.38523226]
["bitfinex","BTCUSD",1750063863570,0.87992943,107290.0,107280.0,0.38523226]
["bitfinex","BTCUSD",1750063863774,0.87060916,107290.0,107280.0,0.38523286]
["bitfinex","BTCUSD",1750063863992,0.87992943,107290.0,107280.0,0.23271274]
["bitfinex","BTCUSD",1750063864198,0.87060916,107290.0,107280.0,0.38523318]
["bitfinex","BTCUSD",1750063864410,0.87992934,107290.0,107280.0,0.38523325]
["bitfinex","BTCUSD",1750063864643,0.87992934,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063864897,0.87060916,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063865111,0.86128907,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063865336,0.80300931,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063865542,0.84264931,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063868334,0.52576055,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063870205,0.48612055,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063870420,0.356,107290.0,107280.0,0.38371118]
["bitfinex","BTCUSD",1750063870632,0.3956,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063872110,0.82646223,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063875636,0.82646223,107290.0,107280.0,0.38539061]
["bitfinex","BTCUSD",1750063875841,0.82646223,107290.0,107280.0,0.38539088]
["bitfinex","BTCUSD",1750063876052,0.82646223,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063876498,0.84266223,107290.0,107280.0,0.38539087]
["bitfinex","BTCUSD",1750063876731,0.84266223,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063876909,0.84266223,107290.0,107280.0,0.38539069]
["bitfinex","BTCUSD",1750063877139,0.84266223,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063877347,0.84266223,107290.0,107280.0,0.38539072]
["bitfinex","BTCUSD",1750063877575,0.84266223,107290.0,107280.0,0.38539067]
["bitfinex","BTCUSD",1750063877782,0.84266223,107290.0,107280.0,0.38539073]
["bitfinex","BTCUSD",1750063877961,0.84266223,107290.0,107280.0,0.38539071]
["bitfinex","BTCUSD",1750063878915,0.84266223,107290.0,107280.0,0.38539066]
["bitfinex","BTCUSD",1750063879137,0.84266223,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063879313,0.84266223,107290.0,107280.0,0.38539066]
["bitfinex","BTCUSD",1750063879552,0.84266223,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063879775,0.84266223,107290.0,107280.0,0.38539066]
["bitfinex","BTCUSD",1750063880148,0.84266223,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063880388,0.82646223,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063880569,0.3956,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063880913,0.356,107290.0,107280.0,0.36791118]
["bitfinex","BTCUSD",1750063881111,0.3956,107290.0,107280.0,0.40106285]
["bitfinex","BTCUSD",1750063881383,0.3956,107290.0,107280.0,0.4010627]
["bitfinex","BTCUSD",1750063881606,0.3796,107290.0,107280.0,0.38361118]
["bitfinex","BTCUSD",1750063881851,0.34,107290.0,107280.0,0.47985294]
["bitfinex","BTCUSD",1750063882077,0.3554,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750063882317,0.055,107300.0,107290.0,0.23181955]
["bitfinex","BTCUSD",1750063882541,0.055,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750063882986,0.055,107300.0,107290.0,0.23181924]
["bitfinex","BTCUSD",1750063883423,0.055,107300.0,107290.0,0.23181923]
["bitfinex","BTCUSD",1750063883636,0.055,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750063884086,0.056,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750063884298,0.057,107300.0,107290.0,0.23181928]
["bitfinex","BTCUSD",1750063884670,0.057,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750063884859,0.057,107300.0,107290.0,0.23181927]
["bitfinex","BTCUSD",1750063885069,0.057,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750063888575,0.0174,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750063888786,0.0174,107300.0,107290.0,0.31061296]
["bitfinex","BTCUSD",1750063888998,0.057,107300.0,107290.0,0.32691296]
["bitfinex","BTCUSD",1750063889203,0.0174,107300.0,107290.0,0.32691296]
["bitfinex","BTCUSD",1750063889416,0.0416,107300.0,107290.0,0.32691296]
["bitfinex","BTCUSD",1750063889995,0.002,107300.0,107290.0,0.32691296]
["bitfinex","BTCUSD",1750063890213,0.0416,107300.0,107290.0,0.32691296]
["bitfinex","BTCUSD",1750063890581,0.002,107300.0,107290.0,0.32691296]
["bitfinex","BTCUSD",1750063890828,0.0416,107300.0,107290.0,0.32691296]
["bitfinex","BTCUSD",1750063891593,0.0406,107300.0,107290.0,0.32691296]
["bitfinex","BTCUSD",1750063892026,0.0396,107300.0,107290.0,0.32691296]
["bitfinex","BTCUSD",1750063892293,0.0396,107300.0,107290.0,0.32791296]
["bitfinex","BTCUSD",1750063893815,0.0547,107300.0,107290.0,0.32791296]
["bitfinex","BTCUSD",1750063894062,0.50066223,107300.0,107290.0,0.31161296]
["bitfinex","BTCUSD",1750063894266,0.50066223,107300.0,107290.0,0.46409296]
["bitfinex","BTCUSD",1750063895095,0.50998119,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1750063895328,0.50998119,107300.0,107290.0,0.3678512]
["bitfinex","BTCUSD",1750063895501,0.51930033,107300.0,107290.0,0.3678512]
["bitfinex","BTCUSD",1750063895718,0.50998119,107300.0,107290.0,0.3678512]
["bitfinex","BTCUSD",1750063895916,0.50066223,107300.0,107290.0,0.3678512]
["bitfinex","BTCUSD",1750063896198,0.50998111,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1750063896350,0.50998111,107300.0,107290.0,0.3678512]
["bitfinex","BTCUSD",1750063897041,0.0698,107300.0,107290.0,0.3678512]
["bitfinex","BTCUSD",1750063897213,0.50998111,107300.0,107290.0,0.3678512]
["bitfinex","BTCUSD",1750063897449,0.51930007,107300.0,107290.0,0.3678512]
["bitfinex","BTCUSD",1750063898151,0.51930007,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1750063898356,0.51930007,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063898708,0.50998111,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063898945,0.50066223,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063899190,0.50998119,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063899341,0.50066223,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063899544,0.50998111,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063900435,0.47038111,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1750063900643,0.50994111,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063901171,0.50062223,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063902072,0.50994119,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063902912,0.50994111,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063905300,0.52857947,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063905507,0.53789896,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063905715,0.52857947,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063905929,0.51926016,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063906777,0.52857939,107300.0,107290.0,0.3678112]
["bitfinex","BTCUSD",1750063908161,0.5285793,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063908448,0.5295793,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063908648,0.5305793,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063908981,0.51194111,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063909533,0.50262223,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063909917,0.51194119,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063910136,0.50262223,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063916029,0.46306223,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063916221,0.50262223,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063919670,0.44796223,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063919877,0.48752223,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063920089,0.48752223,107300.0,107290.0,0.38428598]
["bitfinex","BTCUSD",1750063920295,0.48752223,107300.0,107290.0,0.38428599]
["bitfinex","BTCUSD",1750063920517,0.48752223,107300.0,107290.0,0.3842862]
["bitfinex","BTCUSD",1750063920714,0.48752223,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063920924,0.48752223,107300.0,107290.0,0.3842863]
["bitfinex","BTCUSD",1750063921137,0.50262223,107300.0,107290.0,0.3842863]
["bitfinex","BTCUSD",1750063921546,0.51194111,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063921779,0.50262223,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063921997,0.51194111,107300.0,107290.0,0.38428628]
["bitfinex","BTCUSD",1750063922195,0.46306223,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063922418,0.50262223,107300.0,107290.0,0.38428602]
["bitfinex","BTCUSD",1750063922640,0.50262223,107300.0,107290.0,0.38428604]
["bitfinex","BTCUSD",1750063922832,0.50262223,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063923299,0.50262223,107300.0,107290.0,0.38428603]
["bitfinex","BTCUSD",1750063923509,0.50262223,107300.0,107290.0,0.38428605]
["bitfinex","BTCUSD",1750063923722,0.50262223,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063923932,0.50262223,107300.0,107290.0,0.38428596]
["bitfinex","BTCUSD",1750063924143,0.51194111,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063924361,0.51194111,107300.0,107290.0,0.38428596]
["bitfinex","BTCUSD",1750063924579,0.50262223,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063924758,0.51194111,107300.0,107290.0,0.3668112]
["bitfinex","BTCUSD",1750063925300,0.002,107300.0,107290.0,0.49632664]
["bitfinex","BTCUSD",1750063925514,0.002,107300.0,107290.0,0.90971519]
["bitfinex","BTCUSD",1750063925728,0.04156,107300.0,107290.0,0.90971519]
["bitfinex","BTCUSD",1750063925936,0.03970421,107300.0,107290.0,0.90971519]
["bitfinex","BTCUSD",1750063926137,0.03970421,107300.0,107290.0,0.49632081]
["bitfinex","BTCUSD",1750063926344,0.00014421,107300.0,107290.0,0.49632081]
["bitfinex","BTCUSD",1750063926552,0.03970421,107300.0,107290.0,0.49632081]
["bitfinex","BTCUSD",1750063926765,0.03956,107300.0,107290.0,0.49632081]
["bitfinex","BTCUSD",1750063926976,0.03956,107300.0,107290.0,0.49632103]
["bitfinex","BTCUSD",1750063927188,0.03956,107300.0,107290.0,0.47985296]
["bitfinex","BTCUSD",1750063927387,0.03956,107300.0,107290.0,0.49732102]
["bitfinex","BTCUSD",1750063927799,0.03956,107300.0,107290.0,0.49732103]
["bitfinex","BTCUSD",1750063928221,0.03956,107300.0,107290.0,0.49732101]
["bitfinex","BTCUSD",1750063928433,0.50102223,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1750063928637,0.50102223,107300.0,107290.0,0.38524033]
["bitfinex","BTCUSD",1750063928842,0.50102223,107300.0,107290.0,0.3677712]
["bitfinex","BTCUSD",1750063929063,0.07016,107300.0,107290.0,0.38524066]
["bitfinex","BTCUSD",1750063929278,0.05466,107300.0,107290.0,0.38724126]
["bitfinex","BTCUSD",1750063929481,0.05466,107300.0,107290.0,0.38724141]
["bitfinex","BTCUSD",1750063929693,0.05466,107300.0,107290.0,0.38724163]
["bitfinex","BTCUSD",1750063929907,0.48552223,107300.0,107290.0,0.3687712]
["bitfinex","BTCUSD",1750063930125,0.50152223,107300.0,107290.0,0.38624172]
["bitfinex","BTCUSD",1750063930328,0.50152223,107300.0,107290.0,0.39024172]
["bitfinex","BTCUSD",1750063930531,0.50152223,107300.0,107290.0,0.3727712]
["bitfinex","BTCUSD",1750063930746,0.50152223,107300.0,107290.0,0.39023983]
["bitfinex","BTCUSD",1750063930959,0.50152223,107300.0,107290.0,0.3727712]
["bitfinex","BTCUSD",1750063931173,0.50152223,107300.0,107290.0,0.39023841]
["bitfinex","BTCUSD",1750063931380,0.50152223,107300.0,107290.0,0.3727712]
["bitfinex","BTCUSD",1750063931809,0.50152223,107300.0,107290.0,0.39023831]
["bitfinex","BTCUSD",1750063932009,0.50152223,107300.0,107290.0,0.3727712]
["bitfinex","BTCUSD",1750063932214,0.50152223,107300.0,107290.0,0.3902383]
["bitfinex","BTCUSD",1750063932422,0.50152223,107300.0,107290.0,0.39023859]
["bitfinex","BTCUSD",1750063932633,0.50152223,107300.0,107290.0,0.3727712]
["bitfinex","BTCUSD",1750063933038,0.50152223,107300.0,107290.0,0.39023861]
["bitfinex","BTCUSD",1750063933462,0.50152223,107300.0,107290.0,0.3727712]
["bitfinex","BTCUSD",1750063933894,0.50152223,107300.0,107290.0,0.39023841]
["bitfinex","BTCUSD",1750063934333,0.50152223,107300.0,107290.0,0.23783907]
["bitfinex","BTCUSD",1750063934534,0.50152223,107300.0,107290.0,0.39023884]
["bitfinex","BTCUSD",1750063934741,0.50152223,107300.0,107290.0,0.39023889]
["bitfinex","BTCUSD",1750063934955,0.50152223,107300.0,107290.0,0.3727712]
["bitfinex","BTCUSD",1750063935161,0.50152223,107300.0,107290.0,0.3902389]
["bitfinex","BTCUSD",1750063935998,0.50152223,107300.0,107290.0,0.3727712]
["bitfinex","BTCUSD",1750063936407,0.50152223,107300.0,107290.0,0.39023937]
["bitfinex","BTCUSD",1750063936876,0.07066,107300.0,107290.0,0.39023939]
["bitfinex","BTCUSD",1750063937076,0.50152223,107300.0,107290.0,0.3727712]
["bitfinex","BTCUSD",1750063937327,0.50152223,107300.0,107290.0,0.39023941]
["bitfinex","BTCUSD",1750063937558,0.50152223,107300.0,107290.0,0.3727712]
["bitfinex","BTCUSD",1750063937762,0.49652223,107300.0,107290.0,0.3727712]
["bitfinex","BTCUSD",1750063938352,0.26872,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750063938553,0.71548223,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750063938768,0.75504223,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750063939616,0.71548223,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750063939833,0.75504223,107310.0,107300.0,0.21535121]
["bitfinex","BTCUSD",1750063940252,0.75508931,107310.0,107300.0,0.21535121]
["bitfinex","BTCUSD",1750063940462,0.75508931,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750063940684,0.77138931,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750063943835,0.78070732,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750063944144,0.73182931,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750063944357,0.77138931,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750063945913,0.73182931,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750063946122,0.77138931,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750063946459,0.34052708,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750063946666,0.77138931,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750063947836,0.77138931,107310.0,107300.0,0.23381692]
["bitfinex","BTCUSD",1750063948036,0.34052708,107310.0,107300.0,0.23381692]
["bitfinex","BTCUSD",1750063948187,0.77138931,107310.0,107300.0,0.23381692]
["bitfinex","BTCUSD",1750063948394,0.77138931,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750063948592,0.77138931,107310.0,107300.0,0.23381715]
["bitfinex","BTCUSD",1750063948800,0.77138931,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1750063949000,0.77138931,107310.0,107300.0,0.23381715]
["bitfinex","BTCUSD",1750063949793,0.77138931,107310.0,107300.0,0.38617713]
["bitfinex","BTCUSD",1750063949992,0.77138931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063950221,0.77138931,107310.0,107300.0,0.38617712]
["bitfinex","BTCUSD",1750063950378,0.77138931,107310.0,107300.0,0.38617718]
["bitfinex","BTCUSD",1750063950799,0.34052708,107310.0,107300.0,0.38617717]
["bitfinex","BTCUSD",1750063951024,0.75548931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063951236,0.77178931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063951643,0.73222931,107310.0,107300.0,0.38617641]
["bitfinex","BTCUSD",1750063951860,0.77178931,107310.0,107300.0,0.38617643]
["bitfinex","BTCUSD",1750063952284,0.73222931,107310.0,107300.0,0.38617683]
["bitfinex","BTCUSD",1750063952507,0.77178931,107310.0,107300.0,0.38617683]
["bitfinex","BTCUSD",1750063952708,0.77178931,107310.0,107300.0,0.38617687]
["bitfinex","BTCUSD",1750063952908,0.75548931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063953118,0.32462708,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063953325,0.75548931,107310.0,107300.0,0.38617636]
["bitfinex","BTCUSD",1750063953548,0.32462708,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063953801,0.32462708,107310.0,107300.0,0.38617554]
["bitfinex","BTCUSD",1750063954002,0.32462708,107310.0,107300.0,0.38617542]
["bitfinex","BTCUSD",1750063954311,0.75548931,107310.0,107300.0,0.38617541]
["bitfinex","BTCUSD",1750063954514,0.75548931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063954843,0.75548931,107310.0,107300.0,0.38617542]
["bitfinex","BTCUSD",1750063955254,0.75548931,107310.0,107300.0,0.38617615]
["bitfinex","BTCUSD",1750063955462,0.75548931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063956089,0.75548931,107310.0,107300.0,0.38617613]
["bitfinex","BTCUSD",1750063956289,0.77098931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063957150,0.77098931,107310.0,107300.0,0.38617649]
["bitfinex","BTCUSD",1750063957363,0.77098931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063957661,0.77098931,107310.0,107300.0,0.38617652]
["bitfinex","BTCUSD",1750063957921,0.77098931,107310.0,107300.0,0.38617653]
["bitfinex","BTCUSD",1750063958096,0.77098931,107310.0,107300.0,0.38617651]
["bitfinex","BTCUSD",1750063958244,0.77098931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063958856,0.77098931,107310.0,107300.0,0.38617651]
["bitfinex","BTCUSD",1750063959058,0.77098931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063959323,0.34012708,107310.0,107300.0,0.38617656]
["bitfinex","BTCUSD",1750063959479,0.77098931,107310.0,107300.0,0.38617656]
["bitfinex","BTCUSD",1750063959708,0.77098931,107310.0,107300.0,0.38617646]
["bitfinex","BTCUSD",1750063959907,0.77098931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063960108,0.77098931,107310.0,107300.0,0.38617646]
["bitfinex","BTCUSD",1750063960305,0.71592931,107310.0,107300.0,0.38617647]
["bitfinex","BTCUSD",1750063960529,0.75544931,107310.0,107300.0,0.38617647]
["bitfinex","BTCUSD",1750063960731,0.32458708,107310.0,107300.0,0.38617648]
["bitfinex","BTCUSD",1750063960979,0.75544931,107310.0,107300.0,0.38617647]
["bitfinex","BTCUSD",1750063961366,0.75544931,107310.0,107300.0,0.38617614]
["bitfinex","BTCUSD",1750063961606,0.77204931,107310.0,107300.0,0.38617615]
["bitfinex","BTCUSD",1750063961816,0.77204931,107310.0,107300.0,0.38617659]
["bitfinex","BTCUSD",1750063962465,0.34118708,107310.0,107300.0,0.38617613]
["bitfinex","BTCUSD",1750063962683,0.77158827,107310.0,107300.0,0.38617611]
["bitfinex","BTCUSD",1750063962890,0.77158827,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063963101,0.77158827,107310.0,107300.0,0.38617607]
["bitfinex","BTCUSD",1750063963301,0.50332931,107310.0,107300.0,0.38617607]
["bitfinex","BTCUSD",1750063963456,0.50332931,107310.0,107300.0,0.38617611]
["bitfinex","BTCUSD",1750063963653,0.50332931,107310.0,107300.0,0.38617613]
["bitfinex","BTCUSD",1750063964062,0.50332931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063964268,0.50332931,107310.0,107300.0,0.38617607]
["bitfinex","BTCUSD",1750063964497,0.50332931,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063964694,0.50332931,107310.0,107300.0,0.38617606]
["bitfinex","BTCUSD",1750063964907,0.50291251,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063965119,0.50291251,107310.0,107300.0,0.38617606]
["bitfinex","BTCUSD",1750063965310,0.50291251,107310.0,107300.0,0.38617607]
["bitfinex","BTCUSD",1750063966056,0.50291251,107310.0,107300.0,0.38617609]
["bitfinex","BTCUSD",1750063966452,0.50291251,107310.0,107300.0,0.38617608]
["bitfinex","BTCUSD",1750063966660,0.50291251,107310.0,107300.0,0.38617619]
["bitfinex","BTCUSD",1750063966868,0.50291251,107310.0,107300.0,0.38617604]
["bitfinex","BTCUSD",1750063967065,0.50291251,107310.0,107300.0,0.38616967]
["bitfinex","BTCUSD",1750063967275,0.50291251,107310.0,107300.0,0.36871121]
["bitfinex","BTCUSD",1750063967484,0.50291251,107310.0,107300.0,0.38616972]
["bitfinex","BTCUSD",1750063967919,0.50291251,107310.0,107300.0,0.36867121]
["bitfinex","BTCUSD",1750063968704,0.07246708,107310.0,107300.0,0.38612972]
["bitfinex","BTCUSD",1750063968908,0.50291251,107310.0,107300.0,0.36867121]
["bitfinex","BTCUSD",1750063969112,0.50291251,107310.0,107300.0,0.39618809]
["bitfinex","BTCUSD",1750063969623,0.50291251,107310.0,107300.0,0.41364661]
["bitfinex","BTCUSD",1750063970241,0.50291251,107310.0,107300.0,0.39618809]
["bitfinex","BTCUSD",1750063970640,0.50291251,107310.0,107300.0,0.41364661]
["bitfinex","BTCUSD",1750063971039,0.47001251,107310.0,107300.0,0.50988837]
["bitfinex","BTCUSD",1750063971243,0.47001251,107310.0,107300.0,0.52599423]
["bitfinex","BTCUSD",1750063971455,0.47001251,107310.0,107300.0,0.49242985]
["bitfinex","BTCUSD",1750063971668,0.48551251,107310.0,107300.0,0.49242985]
["bitfinex","BTCUSD",1750063972319,0.44599251,107310.0,107300.0,0.49242985]
["bitfinex","BTCUSD",1750063972528,0.44599251,107310.0,107300.0,0.52619392]
["bitfinex","BTCUSD",1750063972529,0.43049251,107310.0,107300.0,0.52619392]
["bitfinex","BTCUSD",1750063972741,0.47001251,107310.0,107300.0,0.52619431]
["bitfinex","BTCUSD",1750063972947,0.47001251,107310.0,107300.0,0.50872985]
["bitfinex","BTCUSD",1750063973149,0.47001251,107310.0,107300.0,0.52619384]
["bitfinex","BTCUSD",1750063973561,0.47001251,107310.0,107300.0,0.50872985]
["bitfinex","BTCUSD",1750063973904,0.03956708,107310.0,107300.0,0.50872985]
["bitfinex","BTCUSD",1750063974780,0.47001251,107310.0,107300.0,0.52619896]
["bitfinex","BTCUSD",1750063974989,0.03956708,107310.0,107300.0,0.52619896]
["bitfinex","BTCUSD",1750063975382,0.03956708,107310.0,107300.0,0.52619853]
["bitfinex","BTCUSD",1750063975586,4.708e-05,107310.0,107300.0,0.52619853]
["bitfinex","BTCUSD",1750063975761,0.03956708,107310.0,107300.0,0.9566439]
["bitfinex","BTCUSD",1750063975965,0.03956708,107310.0,107300.0,0.95664391]
["bitfinex","BTCUSD",1750063976179,0.03956708,107310.0,107300.0,0.97184364]
["bitfinex","BTCUSD",1750063976610,0.03956708,107310.0,107300.0,0.9718424]
["bitfinex","BTCUSD",1750063976754,0.03956708,107310.0,107300.0,0.97184224]
["bitfinex","BTCUSD",1750063976955,0.03956708,107310.0,107300.0,0.95437528]
["bitfinex","BTCUSD",1750063977208,0.03956708,107310.0,107300.0,0.97084127]
["bitfinex","BTCUSD",1750063977424,0.03956708,107310.0,107300.0,0.97084105]
["bitfinex","BTCUSD",1750063977625,0.03956708,107310.0,107300.0,0.97084092]
["bitfinex","BTCUSD",1750063977838,0.03956708,107310.0,107300.0,0.96356124]
["bitfinex","BTCUSD",1750063978031,0.03956708,107310.0,107300.0,0.98102681]
["bitfinex","BTCUSD",1750063978236,0.03956708,107310.0,107300.0,0.98402679]
["bitfinex","BTCUSD",1750063978447,0.62874,107330.0,107310.0,0.2121941]
["bitfinex","BTCUSD",1750063978647,0.00547083,107330.0,107320.0,0.31055304]
["bitfinex","BTCUSD",1750063978958,0.49053626,107330.0,107320.0,0.48029375]
["bitfinex","BTCUSD",1750063979176,0.06009083,107330.0,107320.0,0.46283304]
["bitfinex","BTCUSD",1750063979378,0.49053626,107330.0,107320.0,0.46283304]
["bitfinex","BTCUSD",1750063979608,0.06009083,107330.0,107320.0,0.48029393]
["bitfinex","BTCUSD",1750063979816,0.06109083,107330.0,107320.0,0.48029393]
["bitfinex","BTCUSD",1750063980197,0.49153626,107330.0,107320.0,0.48029393]
["bitfinex","BTCUSD",1750063980410,0.49153626,107330.0,107320.0,0.48029392]
["bitfinex","BTCUSD",1750063980608,0.49253626,107330.0,107320.0,0.46283304]
["bitfinex","BTCUSD",1750063981114,0.06109083,107330.0,107320.0,0.46283304]
["bitfinex","BTCUSD",1750063981726,0.06109083,107330.0,107320.0,0.48029393]
["bitfinex","BTCUSD",1750063982146,0.06009083,107330.0,107320.0,0.48029393]
["bitfinex","BTCUSD",1750063982490,0.02057083,107330.0,107320.0,0.48129393]
["bitfinex","BTCUSD",1750063982728,0.06009083,107330.0,107320.0,0.31155304]
["bitfinex","BTCUSD",1750063982944,0.06009083,107330.0,107320.0,0.48129393]
["bitfinex","BTCUSD",1750063983147,0.06009083,107330.0,107320.0,0.48129396]
["bitfinex","BTCUSD",1750063983576,0.06009083,107330.0,107320.0,0.46383304]
["bitfinex","BTCUSD",1750063984177,0.02057083,107330.0,107320.0,0.46383304]
["bitfinex","BTCUSD",1750063984420,0.06009083,107330.0,107320.0,0.48129349]
["bitfinex","BTCUSD",1750063984831,0.06009083,107330.0,107320.0,0.48129342]
["bitfinex","BTCUSD",1750063985038,0.06009083,107330.0,107320.0,0.46383304]
["bitfinex","BTCUSD",1750063985454,0.06009083,107330.0,107320.0,0.48129323]
["bitfinex","BTCUSD",1750063985651,0.06009083,107330.0,107320.0,0.4812935]
["bitfinex","BTCUSD",1750063985856,0.06009083,107330.0,107320.0,0.46383304]
["bitfinex","BTCUSD",1750063986000,0.06009083,107330.0,107320.0,0.48129353]
["bitfinex","BTCUSD",1750063986631,0.06009083,107330.0,107320.0,0.48125353]
["bitfinex","BTCUSD",1750063987030,0.06009083,107330.0,107320.0,0.46379304]
["bitfinex","BTCUSD",1750063987227,0.06009083,107330.0,107320.0,0.48125354]
["bitfinex","BTCUSD",1750063987537,0.07579083,107330.0,107320.0,0.48125354]
["bitfinex","BTCUSD",1750063987949,0.07579083,107330.0,107320.0,0.32901354]
["bitfinex","BTCUSD",1750063988148,0.07579083,107330.0,107320.0,0.48125354]
["bitfinex","BTCUSD",1750063988405,0.07579083,107330.0,107320.0,0.46379304]
["bitfinex","BTCUSD",1750063988852,0.50602483,107330.0,107320.0,0.48125354]
["bitfinex","BTCUSD",1750063989677,0.50602483,107330.0,107320.0,0.46379304]
["bitfinex","BTCUSD",1750063989885,0.50602483,107330.0,107320.0,0.31155304]
["bitfinex","BTCUSD",1750063990117,0.50602483,107330.0,107320.0,0.46379304]
["bitfinex","BTCUSD",1750063990323,0.50602483,107330.0,107320.0,0.48125363]
["bitfinex","BTCUSD",1750063990530,0.46650483,107330.0,107320.0,0.38501187]
["bitfinex","BTCUSD",1750063990760,0.50598483,107330.0,107320.0,0.38501318]
["bitfinex","BTCUSD",1750063990974,0.50598483,107330.0,107320.0,0.36755128]
["bitfinex","BTCUSD",1750063991159,0.50598483,107330.0,107320.0,0.38501331]
["bitfinex","BTCUSD",1750063991636,0.50598483,107330.0,107320.0,0.21531128]
["bitfinex","BTCUSD",1750063991824,0.50598483,107330.0,107320.0,0.38501331]
["bitfinex","BTCUSD",1750063992066,0.52461755,107330.0,107320.0,0.23277331]
["bitfinex","BTCUSD",1750063992281,0.73890911,107330.0,107320.0,0.23277406]
["bitfinex","BTCUSD",1750063992489,1.06959284,107330.0,107320.0,0.2153118]
["bitfinex","BTCUSD",1750063992704,1.06959284,107330.0,107320.0,0.38501761]
["bitfinex","BTCUSD",1750063992918,1.06959284,107330.0,107320.0,0.39433587]
["bitfinex","BTCUSD",1750063993134,1.06959284,107330.0,107320.0,0.39433583]
["bitfinex","BTCUSD",1750063993342,1.06959284,107330.0,107320.0,0.37686938]
["bitfinex","BTCUSD",1750063993532,1.06027639,107330.0,107320.0,0.3943358]
["bitfinex","BTCUSD",1750063993666,0.8739352,107330.0,107320.0,0.40365281]
["bitfinex","BTCUSD",1750063993880,0.8739352,107330.0,107320.0,0.38618643]
["bitfinex","BTCUSD",1750063994086,0.8739352,107330.0,107320.0,0.40365277]
["bitfinex","BTCUSD",1750063994293,1.06027639,107330.0,107320.0,0.39433548]
["bitfinex","BTCUSD",1750063994692,0.8739352,107330.0,107320.0,0.40365244]
["bitfinex","BTCUSD",1750063995064,0.8739352,107330.0,107320.0,0.38618599]
["bitfinex","BTCUSD",1750063995302,0.8739352,107330.0,107320.0,0.40365238]
["bitfinex","BTCUSD",1750063995812,0.8739352,107330.0,107320.0,0.38618599]
["bitfinex","BTCUSD",1750063996012,0.8739352,107330.0,107320.0,0.25141236]
["bitfinex","BTCUSD",1750063996214,0.8739352,107330.0,107320.0,0.38618599]
["bitfinex","BTCUSD",1750063996574,1.06027639,107330.0,107320.0,0.4036523]
["bitfinex","BTCUSD",1750063996756,1.06027639,107330.0,107320.0,0.40365234]
["bitfinex","BTCUSD",1750063996959,1.06027639,107330.0,107320.0,0.38618599]
["bitfinex","BTCUSD",1750063997160,0.8739352,107330.0,107320.0,0.40365238]
["bitfinex","BTCUSD",1750063997593,1.06027639,107330.0,107320.0,0.39433506]
["bitfinex","BTCUSD",1750063997766,1.06027639,107330.0,107320.0,0.37686868]
["bitfinex","BTCUSD",1750063997962,1.06027639,107330.0,107320.0,0.23277765]
["bitfinex","BTCUSD",1750063998303,1.06027639,107330.0,107320.0,0.36755128]
["bitfinex","BTCUSD",1750063998506,1.06027639,107330.0,107320.0,0.39433504]
["bitfinex","BTCUSD",1750063998718,0.86461815,107330.0,107320.0,0.39433509]
["bitfinex","BTCUSD",1750063998920,0.86461815,107330.0,107320.0,0.4036524]
["bitfinex","BTCUSD",1750063999556,0.86461815,107330.0,107320.0,0.40365235]
["bitfinex","BTCUSD",1750063999557,0.87393512,107330.0,107320.0,0.40365235]
["bitfinex","BTCUSD",1750063999784,0.87393512,107330.0,107320.0,0.40365233]
["bitfinex","BTCUSD",1750064000026,0.86461815,107330.0,107320.0,0.40365274]
["bitfinex","BTCUSD",1750064000282,0.86461815,107330.0,107320.0,0.40365353]
["bitfinex","BTCUSD",1750064000499,0.86461815,107330.0,107320.0,0.38618599]
["bitfinex","BTCUSD",1750064000950,0.86461815,107330.0,107320.0,0.40365357]
["bitfinex","BTCUSD",1750064001159,0.86461815,107330.0,107320.0,0.23394599]
["bitfinex","BTCUSD",1750064001375,0.86461815,107330.0,107320.0,0.40365376]
["bitfinex","BTCUSD",1750064001800,0.43438363,107330.0,107320.0,0.38618599]
["bitfinex","BTCUSD",1750064002047,0.43438355,107330.0,107320.0,0.40365447]
["bitfinex","BTCUSD",1750064002257,0.8553011,107330.0,107320.0,0.4036542]
["bitfinex","BTCUSD",1750064002468,0.8553011,107330.0,107320.0,0.38618599]
["bitfinex","BTCUSD",1750064002674,0.86461746,107330.0,107320.0,0.38618599]
["bitfinex","BTCUSD",1750064002906,0.86471383,107330.0,107320.0,0.40365424]
["bitfinex","BTCUSD",1750064003349,0.88334699,107330.0,107320.0,0.38618599]
["bitfinex","BTCUSD",1750064003567,1.50933543,107330.0,107320.0,0.19667647]
["bitfinex","BTCUSD",1750064003781,1.50933543,107330.0,107320.0,0.20599413]
["bitfinex","BTCUSD",1750064003782,1.50001977,107330.0,107320.0,0.20599413]
["bitfinex","BTCUSD",1750064003983,1.50001977,107330.0,107320.0,0.38502363]
["bitfinex","BTCUSD",1750064004153,1.31367858,107330.0,107320.0,0.36755171]
["bitfinex","BTCUSD",1750064004346,1.31367858,107330.0,107320.0,0.38502289]
["bitfinex","BTCUSD",1750064004550,1.50933682,107330.0,107320.0,0.39434056]
["bitfinex","BTCUSD",1750064004764,1.46054037,107330.0,107320.0,0.2246292]
["bitfinex","BTCUSD",1750064004963,1.06974072,107330.0,107320.0,0.39434033]
["bitfinex","BTCUSD",1750064005161,1.06974072,107330.0,107320.0,0.24210033]
["bitfinex","BTCUSD",1750064005479,1.06042401,107330.0,107320.0,0.39434033]
["bitfinex","BTCUSD",1750064005692,1.06042401,107330.0,107320.0,0.39334033]
["bitfinex","BTCUSD",1750064005893,1.06042401,107330.0,107320.0,0.3758692]
["bitfinex","BTCUSD",1750064006096,1.06142401,107330.0,107320.0,0.3758692]
["bitfinex","BTCUSD",1750064006316,1.06242401,107330.0,107320.0,0.39334034]
["bitfinex","BTCUSD",1750064006633,1.06242401,107330.0,107320.0,0.39334041]
["bitfinex","BTCUSD",1750064006840,1.06242401,107330.0,107320.0,0.3758692]
["bitfinex","BTCUSD",1750064007044,1.05310713,107330.0,107320.0,0.38402309]
["bitfinex","BTCUSD",1750064007248,1.05310713,107330.0,107320.0,0.38402374]
["bitfinex","BTCUSD",1750064007452,0.62272604,107330.0,107320.0,0.36655171]
["bitfinex","BTCUSD",1750064007659,1.05310713,107330.0,107320.0,0.36655171]
["bitfinex","BTCUSD",1750064007844,1.04379016,107330.0,107320.0,0.35723413]
["bitfinex","BTCUSD",1750064009140,1.04379016,107330.0,107320.0,0.36655171]
["bitfinex","BTCUSD",1750064009995,0.61340907,107330.0,107320.0,0.36655171]
["bitfinex","BTCUSD",1750064010203,1.04379016,107330.0,107320.0,0.35723413]
["bitfinex","BTCUSD",1750064016468,1.31243016,107330.0,107320.0,0.35723413]
["bitfinex","BTCUSD",1750064020515,1.31239016,107330.0,107320.0,0.35723413]
["bitfinex","BTCUSD",1750064021170,1.31239016,107330.0,107320.0,0.34791647]
["bitfinex","BTCUSD",1750064021370,1.30307311,107330.0,107320.0,0.34791647]
["bitfinex","BTCUSD",1750064021578,1.30307311,107330.0,107320.0,0.35723422]
["bitfinex","BTCUSD",1750064024895,1.73342638,107330.0,107320.0,0.35723422]
["bitfinex","BTCUSD",1750064025328,1.3030592,107330.0,107320.0,0.34787647]
["bitfinex","BTCUSD",1750064026145,1.73342638,107330.0,107320.0,0.34787647]
["bitfinex","BTCUSD",1750064026342,1.73342638,107330.0,107320.0,0.35719431]
["bitfinex","BTCUSD",1750064027390,1.3030592,107330.0,107320.0,0.35719431]
["bitfinex","BTCUSD",1750064029280,1.73342638,107330.0,107320.0,0.35719431]
["bitfinex","BTCUSD",1750064030554,1.3030592,107330.0,107320.0,0.35719431]
["bitfinex","BTCUSD",1750064031842,0.37827083,107330.0,107320.0,0.45102777]
["bitfinex","BTCUSD",1750064032064,0.00747083,107330.0,107320.0,0.84163671]
["bitfinex","BTCUSD",1750064032268,0.38691083,107330.0,107320.0,0.57886953]
["bitfinex","BTCUSD",1750064032473,0.38691083,107330.0,107320.0,1.00923671]
["bitfinex","BTCUSD",1750064032890,0.34647083,107330.0,107320.0,1.00923671]
["bitfinex","BTCUSD",1750064033144,0.34647083,107330.0,107320.0,0.57886953]
["bitfinex","BTCUSD",1750064033352,0.34647083,107330.0,107320.0,0.59633107]
["bitfinex","BTCUSD",1750064033559,0.38591083,107330.0,107320.0,0.59633102]
["bitfinex","BTCUSD",1750064033763,0.38491083,107330.0,107320.0,0.57886953]
["bitfinex","BTCUSD",1750064033969,0.38491083,107330.0,107320.0,0.59633045]
["bitfinex","BTCUSD",1750064034178,0.38491083,107330.0,107320.0,0.59633026]
["bitfinex","BTCUSD",1750064034397,0.38491083,107330.0,107320.0,0.59733053]
["bitfinex","BTCUSD",1750064034610,0.38491083,107330.0,107320.0,0.59733054]
["bitfinex","BTCUSD",1750064034839,0.38491083,107330.0,107320.0,0.5973306]
["bitfinex","BTCUSD",1750064035068,0.38491083,107330.0,107320.0,0.59733061]
["bitfinex","BTCUSD",1750064035293,0.38491083,107330.0,107320.0,0.57986953]
["bitfinex","BTCUSD",1750064035462,0.38491083,107330.0,107320.0,0.5973306]
["bitfinex","BTCUSD",1750064035919,0.38491083,107330.0,107320.0,0.59732949]
["bitfinex","BTCUSD",1750064036108,0.38491083,107330.0,107320.0,0.57986953]
["bitfinex","BTCUSD",1750064036311,0.38491083,107330.0,107320.0,0.59732782]
["bitfinex","BTCUSD",1750064036515,0.38491083,107330.0,107320.0,0.59732763]
["bitfinex","BTCUSD",1750064037101,0.38491083,107330.0,107320.0,0.59732742]
["bitfinex","BTCUSD",1750064037564,0.38491083,107330.0,107320.0,0.59732687]
["bitfinex","BTCUSD",1750064038098,0.38491083,107330.0,107320.0,0.59732675]
["bitfinex","BTCUSD",1750064038314,0.38491083,107330.0,107320.0,0.57986953]
["bitfinex","BTCUSD",1750064038529,0.38491083,107330.0,107320.0,0.59732673]
["bitfinex","BTCUSD",1750064038948,0.38491083,107330.0,107320.0,0.57982953]
["bitfinex","BTCUSD",1750064039160,0.04491083,107330.0,107320.0,0.59728728]
["bitfinex","BTCUSD",1750064039371,0.04491083,107330.0,107320.0,0.57982953]
["bitfinex","BTCUSD",1750064039638,0.04491083,107330.0,107320.0,0.59728654]
["bitfinex","BTCUSD",1750064039867,0.04491083,107330.0,107320.0,0.59728658]
["bitfinex","BTCUSD",1750064040073,0.04491083,107330.0,107320.0,0.57982953]
["bitfinex","BTCUSD",1750064040497,0.04491083,107330.0,107320.0,1.01019671]
["bitfinex","BTCUSD",1750064040923,0.04491083,107330.0,107320.0,0.57982953]
["bitfinex","BTCUSD",1750064041136,0.04441083,107330.0,107320.0,0.57982953]
["bitfinex","BTCUSD",1750064041365,0.04441083,107330.0,107320.0,1.01019671]
["bitfinex","BTCUSD",1750064042400,0.00497083,107330.0,107320.0,1.01019671]
["bitfinex","BTCUSD",1750064042632,0.04441083,107330.0,107320.0,1.01019671]
["bitfinex","BTCUSD",1750064045245,0.04441083,107330.0,107320.0,1.42516389]
["bitfinex","BTCUSD",1750064045463,0.04441083,107330.0,107320.0,0.57982953]
["bitfinex","BTCUSD",1750064045671,0.04441083,107330.0,107320.0,1.01019671]
["bitfinex","BTCUSD",1750064046087,0.04441083,107330.0,107320.0,0.85803671]
["bitfinex","BTCUSD",1750064046291,0.04441083,107330.0,107320.0,0.42766953]
["bitfinex","BTCUSD",1750064046427,0.04441083,107330.0,107320.0,1.01019671]
["bitfinex","BTCUSD",1750064047465,0.04441083,107330.0,107320.0,0.93499814]
["bitfinex","BTCUSD",1750064047844,0.04441083,107330.0,107320.0,0.95245685]
["bitfinex","BTCUSD",1750064048037,0.00497083,107330.0,107320.0,0.95245668]
["bitfinex","BTCUSD",1750064048234,0.04441083,107330.0,107320.0,0.93499814]
["bitfinex","BTCUSD",1750064048486,0.02925455,107330.0,107320.0,0.93499814]
["bitfinex","BTCUSD",1750064048870,0.02925455,107330.0,107320.0,0.80029722]
["bitfinex","BTCUSD",1750064049073,0.02925455,107330.0,107320.0,0.78283814]
["bitfinex","BTCUSD",1750064049285,0.02925455,107330.0,107320.0,0.50665002]
["bitfinex","BTCUSD",1750064049486,0.01806218,107330.0,107320.0,0.93701721]
["bitfinex","BTCUSD",1750064049705,0.01806218,107330.0,107320.0,0.9370172]
["bitfinex","BTCUSD",1750064049908,0.01806218,107330.0,107320.0,0.91955814]
["bitfinex","BTCUSD",1750064050120,0.01806218,107330.0,107320.0,0.50665003]
["bitfinex","BTCUSD",1750064050324,0.01806218,107330.0,107320.0,0.91955814]
["bitfinex","BTCUSD",1750064050522,0.44616718,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750064050785,0.48556718,107340.0,107330.0,0.32799214]
["bitfinex","BTCUSD",1750064050978,0.48556718,107340.0,107330.0,0.32799208]
["bitfinex","BTCUSD",1750064051140,0.0552,107340.0,107330.0,0.32799208]
["bitfinex","BTCUSD",1750064051356,0.44616718,107340.0,107330.0,0.31053308]
["bitfinex","BTCUSD",1750064051570,0.48556718,107340.0,107330.0,0.32799208]
["bitfinex","BTCUSD",1750064051767,0.48756718,107340.0,107330.0,0.32799208]
["bitfinex","BTCUSD",1750064052349,0.48756718,107340.0,107330.0,0.31053308]
["bitfinex","BTCUSD",1750064052810,0.48756718,107340.0,107330.0,0.32799208]
["bitfinex","BTCUSD",1750064053234,0.48756718,107340.0,107330.0,0.31053308]
["bitfinex","BTCUSD",1750064053440,0.48756718,107340.0,107330.0,0.32799208]
["bitfinex","BTCUSD",1750064053649,0.48756718,107340.0,107330.0,0.31053308]
["bitfinex","BTCUSD",1750064055077,0.50386718,107340.0,107330.0,0.46265308]
["bitfinex","BTCUSD",1750064057564,0.0735,107340.0,107330.0,0.46265308]
["bitfinex","BTCUSD",1750064057775,0.50386718,107340.0,107330.0,0.46265308]
["bitfinex","BTCUSD",1750064058206,0.48756718,107340.0,107330.0,0.46265308]
["bitfinex","BTCUSD",1750064059275,0.48656718,107340.0,107330.0,0.46265308]
["bitfinex","BTCUSD",1750064061280,0.50236718,107340.0,107330.0,0.46265308]
["bitfinex","BTCUSD",1750064062182,0.48656718,107340.0,107330.0,0.46265308]
["bitfinex","BTCUSD",1750064063990,0.48656718,107340.0,107330.0,0.48011251]
["bitfinex","BTCUSD",1750064064191,0.48656718,107340.0,107330.0,0.48011258]
["bitfinex","BTCUSD",1750064064305,0.48656718,107340.0,107330.0,0.48011257]
["bitfinex","BTCUSD",1750064064506,0.48656718,107340.0,107330.0,0.48011258]
["bitfinex","BTCUSD",1750064064710,0.50286718,107340.0,107330.0,0.4801126]
["bitfinex","BTCUSD",1750064064959,0.48656718,107340.0,107330.0,0.46265308]
["bitfinex","BTCUSD",1750064065380,0.48656718,107340.0,107330.0,0.4801126]
["bitfinex","BTCUSD",1750064065999,0.48656718,107340.0,107330.0,0.46265308]
["bitfinex","BTCUSD",1750064066245,0.0717,107340.0,107330.0,0.48011242]
["bitfinex","BTCUSD",1750064066572,0.50206718,107340.0,107330.0,0.46265308]
["bitfinex","BTCUSD",1750064066805,0.50206718,107340.0,107330.0,0.48011237]
["bitfinex","BTCUSD",1750064067236,0.50206718,107340.0,107330.0,0.48011236]
["bitfinex","BTCUSD",1750064067472,0.50206718,107340.0,107330.0,0.48011237]
["bitfinex","BTCUSD",1750064067855,0.48656718,107340.0,107330.0,0.48011237]
["bitfinex","BTCUSD",1750064068179,0.48656718,107340.0,107330.0,0.46265308]
["bitfinex","BTCUSD",1750064068387,0.48656718,107340.0,107330.0,0.48011236]
["bitfinex","BTCUSD",1750064068711,0.50296718,107340.0,107330.0,0.48011237]
["bitfinex","BTCUSD",1750064069194,0.50296718,107340.0,107330.0,0.48011332]
["bitfinex","BTCUSD",1750064069373,0.50296718,107340.0,107330.0,0.48011354]
["bitfinex","BTCUSD",1750064069574,0.50296718,107340.0,107330.0,0.48011368]
["bitfinex","BTCUSD",1750064069930,0.50296718,107340.0,107330.0,0.48011366]
["bitfinex","BTCUSD",1750064070130,0.50296718,107340.0,107330.0,0.46265308]
["bitfinex","BTCUSD",1750064070337,0.50296718,107340.0,107330.0,0.48011366]
["bitfinex","BTCUSD",1750064070511,0.50296718,107340.0,107330.0,0.48011418]
["bitfinex","BTCUSD",1750064070843,1.47828927,107340.0,107330.0,0.20379805]
["bitfinex","BTCUSD",1750064071047,1.4876058,107340.0,107330.0,0.38383182]
["bitfinex","BTCUSD",1750064071262,1.4876058,107340.0,107330.0,0.36637192]
["bitfinex","BTCUSD",1750064071842,1.4876058,107340.0,107330.0,0.38383252]
["bitfinex","BTCUSD",1750064072047,1.4876058,107340.0,107330.0,0.36637192]
["bitfinex","BTCUSD",1750064072259,1.4876058,107340.0,107330.0,0.21429192]
["bitfinex","BTCUSD",1750064072461,1.4876058,107340.0,107330.0,0.36637192]
["bitfinex","BTCUSD",1750064072682,1.4876058,107340.0,107330.0,0.38383242]
["bitfinex","BTCUSD",1750064072884,1.4876058,107340.0,107330.0,0.23175239]
["bitfinex","BTCUSD",1750064073092,1.47829013,107340.0,107330.0,0.35705521]
["bitfinex","BTCUSD",1750064073297,1.47829013,107340.0,107330.0,0.366372]
["bitfinex","BTCUSD",1750064073716,1.50629013,107340.0,107330.0,0.366372]
["bitfinex","BTCUSD",1750064073927,1.50629013,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1750064074130,1.50629013,107340.0,107330.0,0.366372]
["bitfinex","BTCUSD",1750064074668,1.50629013,107340.0,107330.0,0.38383161]
["bitfinex","BTCUSD",1750064074888,1.50629013,107340.0,107330.0,0.39314811]
["bitfinex","BTCUSD",1750064075275,1.50629013,107340.0,107330.0,0.366372]
["bitfinex","BTCUSD",1750064075485,1.50629013,107340.0,107330.0,0.35705521]
["bitfinex","BTCUSD",1750064075881,1.49697429,107340.0,107330.0,0.35705521]
["bitfinex","BTCUSD",1750064076021,1.48765819,107340.0,107330.0,0.15208]
["bitfinex","BTCUSD",1750064076219,1.45645819,107340.0,107330.0,0.15208]
["bitfinex","BTCUSD",1750064076810,1.48845819,107340.0,107330.0,0.15208]
["bitfinex","BTCUSD",1750064077502,1.48845819,107340.0,107330.0,0.34773816]
["bitfinex","BTCUSD",1750064079123,1.44905819,107340.0,107330.0,0.34773816]
["bitfinex","BTCUSD",1750064079322,1.32076665,107340.0,107330.0,0.36637149]
["bitfinex","BTCUSD",1750064079528,1.51640632,107340.0,107330.0,0.34773816]
["bitfinex","BTCUSD",1750064079804,1.51640632,107340.0,107330.0,0.35705495]
["bitfinex","BTCUSD",1750064080029,1.51640632,107340.0,107330.0,0.36637166]
["bitfinex","BTCUSD",1750064080387,1.29068249,107340.0,107330.0,0.37568828]
["bitfinex","BTCUSD",1750064080587,0.42063194,107340.0,107330.0,0.38500473]
["bitfinex","BTCUSD",1750064080791,1.3207263,107340.0,107330.0,0.38500473]
["bitfinex","BTCUSD",1750064080990,1.33004249,107340.0,107330.0,0.38500473]
["bitfinex","BTCUSD",1750064081445,1.51636632,107340.0,107330.0,0.37568828]
["bitfinex","BTCUSD",1750064083358,1.51636632,107340.0,107330.0,0.15208]
["bitfinex","BTCUSD",1750064083560,1.51636632,107340.0,107330.0,0.35705486]
["bitfinex","BTCUSD",1750064084690,1.51636632,107340.0,107330.0,0.36637157]
["bitfinex","BTCUSD",1750064088937,1.51636632,107340.0,107330.0,0.35705486]
["bitfinex","BTCUSD",1750064089153,1.50705048,107340.0,107330.0,0.19565807]
["bitfinex","BTCUSD",1750064089274,0.57627486,107330.0,107320.0,0.20499413]
["bitfinex","BTCUSD",1750064089478,0.8296179,107330.0,107320.0,0.36639144]
["bitfinex","BTCUSD",1750064090283,0.82961738,107330.0,107320.0,0.37570893]
["bitfinex","BTCUSD",1750064090595,0.83893435,107330.0,107320.0,0.22362893]
["bitfinex","BTCUSD",1750064090881,0.8482514,107330.0,107320.0,0.37570902]
["bitfinex","BTCUSD",1750064091168,0.8482514,107330.0,107320.0,0.38502633]
["bitfinex","BTCUSD",1750064091382,0.8482514,107330.0,107320.0,0.38602633]
["bitfinex","BTCUSD",1750064092048,0.82961738,107330.0,107320.0,0.38602633]
["bitfinex","BTCUSD",1750064093371,0.83893435,107330.0,107320.0,0.38602633]
["bitfinex","BTCUSD",1750064094151,0.86897669,107330.0,107320.0,0.38602633]
["bitfinex","BTCUSD",1750064094668,0.85965998,107330.0,107320.0,0.38602633]
["bitfinex","BTCUSD",1750064095424,0.86897669,107330.0,107320.0,0.38602633]
["bitfinex","BTCUSD",1750064096736,0.8202999,107330.0,107320.0,0.38602633]
["bitfinex","BTCUSD",1750064096989,0.83524345,107330.0,107320.0,0.38602633]
["bitfinex","BTCUSD",1750064097221,0.78656718,107330.0,107320.0,0.38602633]
["bitfinex","BTCUSD",1750064097454,0.80972718,107330.0,107320.0,0.38602633]
["bitfinex","BTCUSD",1750064098385,0.81904345,107330.0,107320.0,0.38602633]
["bitfinex","BTCUSD",1750064098613,0.34,107330.0,107320.0,0.38582653]
["bitfinex","BTCUSD",1750064100506,0.37936,107330.0,107320.0,0.94433547]
["bitfinex","BTCUSD",1750064100956,0.37936,107330.0,107320.0,0.51396829]
["bitfinex","BTCUSD",1750064101657,0.37936,107330.0,107320.0,0.49856829]
["bitfinex","BTCUSD",1750064102349,0.34,107330.0,107320.0,0.49856829]
["bitfinex","BTCUSD",1750064102577,0.37936,107330.0,107320.0,0.49856829]
["bitfinex","BTCUSD",1750064104696,0.03936,107330.0,107320.0,0.92893547]
["bitfinex","BTCUSD",1750064104916,0.03936,107330.0,107320.0,0.49856829]
["bitfinex","BTCUSD",1750064105138,0.03936,107330.0,107320.0,0.51602693]
["bitfinex","BTCUSD",1750064105355,0.03936,107330.0,107320.0,0.51602652]
["bitfinex","BTCUSD",1750064105577,0.03936,107330.0,107320.0,0.51602645]
["bitfinex","BTCUSD",1750064105807,0.03936,107330.0,107320.0,0.49856829]
["bitfinex","BTCUSD",1750064106029,0.34,107340.0,107330.0,0.22989132]
["bitfinex","BTCUSD",1750064106253,0.37936,107340.0,107330.0,0.77395579]
["bitfinex","BTCUSD",1750064106467,0.37936,107340.0,107330.0,0.35938778]
["bitfinex","BTCUSD",1750064106684,0.37936,107340.0,107330.0,0.35938735]
["bitfinex","BTCUSD",1750064106927,0.37936,107340.0,107330.0,0.77230026]
["bitfinex","BTCUSD",1750064107343,0.37936,107340.0,107330.0,0.34193308]
["bitfinex","BTCUSD",1750064107566,0.38036,107340.0,107330.0,0.34193308]
["bitfinex","BTCUSD",1750064107777,0.04036,107340.0,107330.0,0.77230026]
["bitfinex","BTCUSD",1750064108250,0.04136,107340.0,107330.0,0.77230026]
["bitfinex","BTCUSD",1750064108683,0.04136,107340.0,107330.0,0.75650026]
["bitfinex","BTCUSD",1750064109109,0.04036,107340.0,107330.0,0.75650026]
["bitfinex","BTCUSD",1750064109360,0.04036,107340.0,107330.0,0.32613308]
["bitfinex","BTCUSD",1750064109573,0.001,107340.0,107330.0,0.32613308]
["bitfinex","BTCUSD",1750064109786,0.04036,107340.0,107330.0,0.32613308]
["bitfinex","BTCUSD",1750064109998,0.04036,107340.0,107330.0,0.75650026]
["bitfinex","BTCUSD",1750064110705,0.04032,107340.0,107330.0,0.75650026]
["bitfinex","BTCUSD",1750064110920,0.04032,107340.0,107330.0,0.32613308]
["bitfinex","BTCUSD",1750064111138,0.04032,107340.0,107330.0,0.32713308]
["bitfinex","BTCUSD",1750064111553,0.03932,107340.0,107330.0,0.32713308]
["bitfinex","BTCUSD",1750064113535,0.72868318,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750064113735,0.76814435,107350.0,107340.0,0.36631135]
["bitfinex","BTCUSD",1750064114707,0.76914435,107350.0,107340.0,0.36631135]
["bitfinex","BTCUSD",1750064115305,0.77014435,107350.0,107340.0,0.36631135]
["bitfinex","BTCUSD",1750064115742,0.78664435,107350.0,107340.0,0.36631135]
["bitfinex","BTCUSD",1750064116176,0.78664435,107350.0,107340.0,0.34631135]
["bitfinex","BTCUSD",1750064116591,0.77014435,107350.0,107340.0,0.34631135]
["bitfinex","BTCUSD",1750064116808,0.33977717,107350.0,107340.0,0.36376275]
["bitfinex","BTCUSD",1750064117035,0.77014435,107350.0,107340.0,0.36376266]
["bitfinex","BTCUSD",1750064117254,0.77014435,107350.0,107340.0,0.38239406]
["bitfinex","BTCUSD",1750064117464,0.77014435,107350.0,107340.0,0.38239405]
["bitfinex","BTCUSD",1750064118124,0.77014435,107350.0,107340.0,0.38239402]
["bitfinex","BTCUSD",1750064118328,0.77014435,107350.0,107340.0,0.38239417]
["bitfinex","BTCUSD",1750064118455,0.30045717,107350.0,107340.0,0.36494277]
["bitfinex","BTCUSD",1750064118672,0.77014435,107350.0,107340.0,0.38239407]
["bitfinex","BTCUSD",1750064118855,0.77014435,107350.0,107340.0,0.3823935]
["bitfinex","BTCUSD",1750064119268,0.73082435,107350.0,107340.0,0.3823935]
["bitfinex","BTCUSD",1750064119495,0.30045717,107350.0,107340.0,0.47863526]
["bitfinex","BTCUSD",1750064119732,0.32427717,107350.0,107340.0,0.92530242]
["bitfinex","BTCUSD",1750064119952,0.32427717,107350.0,107340.0,0.49493524]
["bitfinex","BTCUSD",1750064120166,0.01631717,107350.0,107340.0,0.4949336]
["bitfinex","BTCUSD",1750064120389,0.05563717,107350.0,107340.0,0.47748453]
["bitfinex","BTCUSD",1750064120601,0.01631717,107350.0,107340.0,0.47863355]
["bitfinex","BTCUSD",1750064120820,0.05463717,107350.0,107340.0,0.49473355]
["bitfinex","BTCUSD",1750064121031,0.05363717,107350.0,107340.0,0.4947333]
["bitfinex","BTCUSD",1750064121251,0.05463717,107350.0,107340.0,0.4947333]
["bitfinex","BTCUSD",1750064121454,0.05463717,107350.0,107340.0,0.49473344]
["bitfinex","BTCUSD",1750064121653,0.05463717,107350.0,107340.0,0.49573329]
["bitfinex","BTCUSD",1750064121986,0.05363717,107350.0,107340.0,0.47828453]
["bitfinex","BTCUSD",1750064122209,0.05363717,107350.0,107340.0,0.4957333]
["bitfinex","BTCUSD",1750064122686,0.05363717,107350.0,107340.0,0.46218453]
["bitfinex","BTCUSD",1750064122903,0.05363717,107350.0,107340.0,0.4796333]
["bitfinex","BTCUSD",1750064123135,0.05363717,107350.0,107340.0,0.4795329]
["bitfinex","BTCUSD",1750064123358,0.48400435,107350.0,107340.0,0.46218453]
["bitfinex","BTCUSD",1750064124066,0.48400435,107350.0,107340.0,0.47953296]
["bitfinex","BTCUSD",1750064124273,0.48400435,107350.0,107340.0,0.46218453]
["bitfinex","BTCUSD",1750064124494,0.05363717,107350.0,107340.0,0.46218453]
["bitfinex","BTCUSD",1750064124919,0.05363717,107350.0,107340.0,0.47953296]
["bitfinex","BTCUSD",1750064125146,0.05363717,107350.0,107340.0,0.46218453]
["bitfinex","BTCUSD",1750064125591,0.05363717,107350.0,107340.0,0.47848453]
["bitfinex","BTCUSD",1750064126040,0.05363717,107350.0,107340.0,0.49583297]
["bitfinex","BTCUSD",1750064126260,0.05363717,107350.0,107340.0,0.92630056]
["bitfinex","BTCUSD",1750064126479,0.05363717,107350.0,107340.0,0.90885171]
["bitfinex","BTCUSD",1750064126705,0.05363717,107350.0,107340.0,0.49593339]
["bitfinex","BTCUSD",1750064127165,0.05363717,107350.0,107340.0,0.49593338]
["bitfinex","BTCUSD",1750064127423,0.05363717,107350.0,107340.0,0.92630055]
["bitfinex","BTCUSD",1750064128073,0.05363717,107350.0,107340.0,0.49593337]
["bitfinex","BTCUSD",1750064128334,0.05363717,107350.0,107340.0,0.47848453]
["bitfinex","BTCUSD",1750064128745,0.05363717,107350.0,107340.0,0.46218453]
["bitfinex","BTCUSD",1750064129085,0.05363717,107350.0,107340.0,0.47963336]
["bitfinex","BTCUSD",1750064129307,0.05363717,107350.0,107340.0,0.46218453]
["bitfinex","BTCUSD",1750064129720,0.04244632,107350.0,107340.0,0.47738453]
["bitfinex","BTCUSD",1750064129939,0.04244632,107350.0,107340.0,0.49483275]
["bitfinex","BTCUSD",1750064130138,0.04244632,107350.0,107340.0,0.47738453]
["bitfinex","BTCUSD",1750064130351,0.04244632,107350.0,107340.0,0.90775171]
["bitfinex","BTCUSD",1750064130975,0.04244632,107350.0,107340.0,0.92519989]
["bitfinex","BTCUSD",1750064131215,0.00312632,107350.0,107340.0,1.35556668]
["bitfinex","BTCUSD",1750064131435,0.04244632,107350.0,107340.0,0.92511799]
["bitfinex","BTCUSD",1750064131860,0.00312632,107350.0,107340.0,0.92327171]
["bitfinex","BTCUSD",1750064132084,0.04244632,107350.0,107340.0,0.94071671]
["bitfinex","BTCUSD",1750064132295,0.04244632,107350.0,107340.0,0.78875671]
["bitfinex","BTCUSD",1750064132579,0.04244632,107350.0,107340.0,0.90767171]
["bitfinex","BTCUSD",1750064132781,0.04244632,107350.0,107340.0,0.92511657]
["bitfinex","BTCUSD",1750064133075,0.04244632,107350.0,107340.0,0.9251156]
["bitfinex","BTCUSD",1750064133282,0.04244632,107350.0,107340.0,0.92511431]
["bitfinex","BTCUSD",1750064133496,0.04244632,107350.0,107340.0,0.90767171]
["bitfinex","BTCUSD",1750064133698,0.04244632,107350.0,107340.0,0.92327171]
["bitfinex","BTCUSD",1750064133903,0.04244632,107350.0,107340.0,0.94071395]
["bitfinex","BTCUSD",1750064134109,0.04244632,107350.0,107340.0,0.92327171]
["bitfinex","BTCUSD",1750064134767,0.04244632,107350.0,107340.0,0.94071375]
["bitfinex","BTCUSD",1750064135185,0.00312632,107350.0,107340.0,0.94071376]
["bitfinex","BTCUSD",1750064135395,0.04244632,107350.0,107340.0,0.94071376]
["bitfinex","BTCUSD",1750064135599,0.04244632,107350.0,107340.0,0.92327171]
["bitfinex","BTCUSD",1750064136026,0.04244632,107350.0,107340.0,0.9407138]
["bitfinex","BTCUSD",1750064136248,0.04244632,107350.0,107340.0,0.92511399]
["bitfinex","BTCUSD",1750064136448,0.04244632,107350.0,107340.0,0.90767171]
["bitfinex","BTCUSD",1750064136669,0.04244632,107350.0,107340.0,0.92511421]
["bitfinex","BTCUSD",1750064137098,0.04244632,107350.0,107340.0,0.90767171]
["bitfinex","BTCUSD",1750064138240,0.04244632,107350.0,107340.0,0.92327171]
["bitfinex","BTCUSD",1750064139330,0.04244632,107350.0,107340.0,1.61817974]
["bitfinex","BTCUSD",1750064139543,0.00312632,107350.0,107340.0,1.91697974]
["bitfinex","BTCUSD",1750064139755,0.04928283,107360.0,107350.0,0.24635138]
["bitfinex","BTCUSD",1750064139962,0.04937046,107360.0,107350.0,0.92492032]
["bitfinex","BTCUSD",1750064140376,0.01005046,107360.0,107350.0,0.92492032]
["bitfinex","BTCUSD",1750064140579,0.01005046,107360.0,107350.0,0.75646032]
["bitfinex","BTCUSD",1750064140783,0.04933046,107360.0,107350.0,0.90842032]
["bitfinex","BTCUSD",1750064140957,0.04933046,107360.0,107350.0,0.32609314]
["bitfinex","BTCUSD",1750064141200,0.45601764,107360.0,107350.0,0.31049314]
["bitfinex","BTCUSD",1750064141413,0.06493046,107360.0,107350.0,0.46245314]
["bitfinex","BTCUSD",1750064142400,0.06493046,107360.0,107350.0,0.89282032]
["bitfinex","BTCUSD",1750064142604,0.06593046,107360.0,107350.0,0.89282032]
["bitfinex","BTCUSD",1750064142784,0.05033046,107360.0,107350.0,0.47795314]
["bitfinex","BTCUSD",1750064142999,0.04933046,107360.0,107350.0,0.47795314]
["bitfinex","BTCUSD",1750064143200,0.04933046,107360.0,107350.0,0.90887424]
["bitfinex","BTCUSD",1750064143436,0.04933046,107360.0,107350.0,0.32699314]
["bitfinex","BTCUSD",1750064143643,0.06483046,107360.0,107350.0,0.46341314]
["bitfinex","BTCUSD",1750064144406,0.06483046,107360.0,107350.0,0.31149314]
["bitfinex","BTCUSD",1750064144613,0.06483046,107360.0,107350.0,0.46341314]
["bitfinex","BTCUSD",1750064145767,0.01005046,107360.0,107350.0,0.92433424]
["bitfinex","BTCUSD",1750064145986,0.51145156,107360.0,107350.0,0.31149314]
["bitfinex","BTCUSD",1750064146416,0.8700795,107360.0,107350.0,0.1966217]
["bitfinex","BTCUSD",1750064146644,0.85145156,107360.0,107350.0,0.36717138]
["bitfinex","BTCUSD",1750064146863,0.87939362,107360.0,107350.0,0.36717138]
["bitfinex","BTCUSD",1750064147074,0.53007934,107360.0,107350.0,0.36717138]
["bitfinex","BTCUSD",1750064147471,0.53007934,107360.0,107350.0,0.21525138]
["bitfinex","BTCUSD",1750064147716,0.53007934,107360.0,107350.0,0.36717138]
["bitfinex","BTCUSD",1750064148460,0.53939353,107360.0,107350.0,0.36717138]
["bitfinex","BTCUSD",1750064148677,0.53007934,107360.0,107350.0,0.36717138]
["bitfinex","BTCUSD",1750064148896,0.53007934,107360.0,107350.0,0.21525138]
["bitfinex","BTCUSD",1750064149117,0.53939344,107360.0,107350.0,0.36717138]
["bitfinex","BTCUSD",1750064149573,0.53007934,107360.0,107350.0,0.36717138]
["bitfinex","BTCUSD",1750064151262,0.53939353,107360.0,107350.0,0.36717138]
["bitfinex","BTCUSD",1750064151670,0.53007934,107360.0,107350.0,0.36717138]
["bitfinex","BTCUSD",1750064152093,0.53939353,107360.0,107350.0,0.36717138]
["bitfinex","BTCUSD",1750064152303,0.53939353,107360.0,107350.0,0.21525138]
["bitfinex","BTCUSD",1750064152508,0.54870781,107360.0,107350.0,0.36717138]
["bitfinex","BTCUSD",1750064153753,0.74431138,107360.0,107350.0,0.36717155]
["bitfinex","BTCUSD",1750064153961,0.55802226,107360.0,107350.0,0.36717155]
["bitfinex","BTCUSD",1750064154170,0.54870781,107360.0,107350.0,0.37648626]
["bitfinex","BTCUSD",1750064155190,0.55802217,107360.0,107350.0,0.37648626]
["bitfinex","BTCUSD",1750064155702,0.54870841,107360.0,107350.0,0.37648626]
["bitfinex","BTCUSD",1750064155850,0.55802286,107360.0,107350.0,0.37648626]
["bitfinex","BTCUSD",1750064156507,0.11878731,107360.0,107350.0,0.37648626]
["bitfinex","BTCUSD",1750064156642,0.53939405,107360.0,107350.0,0.37648626]
["bitfinex","BTCUSD",1750064157415,0.53007977,107360.0,107350.0,0.37648626]
["bitfinex","BTCUSD",1750064158348,0.53939405,107360.0,107350.0,0.37648626]
["bitfinex","BTCUSD",1750064158747,0.53939405,107360.0,107350.0,0.37548626]
["bitfinex","BTCUSD",1750064158977,0.53007977,107360.0,107350.0,0.37548626]
["bitfinex","BTCUSD",1750064159902,0.54039405,107360.0,107350.0,0.37548626]
["bitfinex","BTCUSD",1750064160498,0.54039405,107360.0,107350.0,0.22356626]
["bitfinex","BTCUSD",1750064160698,0.54039405,107360.0,107350.0,0.37548626]
["bitfinex","BTCUSD",1750064161275,0.54039405,107360.0,107350.0,0.27078008]
["bitfinex","BTCUSD",1750064161457,0.54039405,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064162107,0.53107934,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064162320,0.54039344,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064164038,0.54970772,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064164249,0.54970772,107360.0,107350.0,0.12817531]
["bitfinex","BTCUSD",1750064164464,0.54970772,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064165064,0.9799249,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064166095,0.97061062,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064166843,0.9799249,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064167075,0.98923909,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064168214,0.97992481,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064168392,0.97061062,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064169054,0.9799249,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064170325,0.9406449,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064170533,0.97061062,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064170948,0.9799249,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064171277,0.97992481,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064171958,0.98923909,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064172340,0.97992481,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064173283,0.97061062,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064173899,0.9519825,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064174841,0.96129643,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064175450,0.9519825,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064175658,0.96129643,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064176299,0.9519825,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064176730,0.96129643,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064177530,0.09184422,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064177729,0.96129643,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064178174,0.97061045,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064178724,0.96129643,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064179023,0.9519825,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064179235,0.96129634,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064179767,0.92201634,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064179893,0.9519825,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064180111,0.4733196,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064180338,0.10115789,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064180541,0.52191336,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064180769,0.52191327,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064181627,0.52191344,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064181910,0.52191336,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064182378,0.52191344,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064182804,0.5125996,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064184188,0.52191336,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064185635,0.08253046,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064185914,0.52191327,107360.0,107350.0,0.28009531]
["bitfinex","BTCUSD",1750064187504,0.96129634,107360.0,107350.0,0.12817531]
["bitfinex","BTCUSD",1750064187719,0.96129634,107360.0,107350.0,0.28005531]
["bitfinex","BTCUSD",1750064188286,0.96129625,107360.0,107350.0,0.28005531]
["bitfinex","BTCUSD",1750064189116,0.97061018,107360.0,107350.0,0.28005531]
["bitfinex","BTCUSD",1750064190683,0.96129625,107360.0,107350.0,0.28005531]
["bitfinex","BTCUSD",1750064191222,0.97061027,107360.0,107350.0,0.28005531]
["bitfinex","BTCUSD",1750064191448,0.96129625,107360.0,107350.0,0.28005531]
["bitfinex","BTCUSD",1750064191749,0.97061027,107360.0,107350.0,0.28005531]
["bitfinex","BTCUSD",1750064192224,0.96129625,107360.0,107350.0,0.28005531]
["bitfinex","BTCUSD",1750064192438,0.97061018,107360.0,107350.0,0.28005531]
["bitfinex","BTCUSD",1750064193143,1.23362144,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1750064193363,0.48901362,107350.0,107340.0,0.21427117]
["bitfinex","BTCUSD",1750064193568,0.50764383,107350.0,107340.0,0.36611117]
["bitfinex","BTCUSD",1750064193779,0.50764435,107350.0,107340.0,0.36611117]
["bitfinex","BTCUSD",1750064194815,0.49832912,107350.0,107340.0,0.36911117]
["bitfinex","BTCUSD",1750064195024,0.48901397,107350.0,107340.0,0.36911117]
["bitfinex","BTCUSD",1750064195227,0.48901397,107350.0,107340.0,0.21727117]
["bitfinex","BTCUSD",1750064195450,0.48901397,107350.0,107340.0,0.36911117]
["bitfinex","BTCUSD",1750064196018,0.47969891,107350.0,107340.0,0.36911117]
["bitfinex","BTCUSD",1750064196230,0.47969848,107350.0,107340.0,0.36911117]
["bitfinex","BTCUSD",1750064196415,0.48901336,107350.0,107340.0,0.36911117]
["bitfinex","BTCUSD",1750064196611,0.0151,107350.0,107340.0,0.36911117]
["bitfinex","BTCUSD",1750064196892,0.50307847,107350.0,107340.0,0.36911117]
["bitfinex","BTCUSD",1750064197026,0.0151,107350.0,107340.0,0.36911117]
["bitfinex","BTCUSD",1750064197229,0.03928,107350.0,107340.0,0.81478031]
["bitfinex","BTCUSD",1750064197458,0.84977584,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750064197459,0.84977576,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750064197825,0.88905576,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750064197966,0.89837012,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750064198528,0.85909012,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750064198735,0.89837012,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750064199168,0.89937081,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750064199736,0.89937081,107360.0,107350.0,0.21425155]
["bitfinex","BTCUSD",1750064200407,0.89937081,107360.0,107350.0,0.22356635]
["bitfinex","BTCUSD",1750064200612,0.89937081,107360.0,107350.0,0.38472106]
["bitfinex","BTCUSD",1750064200893,1.32943995,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064201759,1.50641505,107360.0,107350.0,0.36709155]
["bitfinex","BTCUSD",1750064202120,1.50641505,107360.0,107350.0,0.37640635]
["bitfinex","BTCUSD",1750064202308,1.30149712,107360.0,107350.0,0.37640635]
["bitfinex","BTCUSD",1750064202503,0.4506732,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064202729,0.88070234,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064202969,0.89001679,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064203454,1.32008593,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064203829,1.30145668,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064204411,0.87138754,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064204616,0.82283344,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064204840,0.87138746,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064205130,0.88070165,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064205879,0.89001593,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064206287,1.32008507,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064207009,1.32939943,107360.0,107350.0,0.38572106]
["bitfinex","BTCUSD",1750064207213,1.51568855,107360.0,107350.0,0.3484617]
["bitfinex","BTCUSD",1750064207419,1.46713471,107360.0,107350.0,0.1966217]
["bitfinex","BTCUSD",1750064207619,1.97472486,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064207822,1.4877465,107360.0,107350.0,0.15284]
["bitfinex","BTCUSD",1750064208988,1.4877465,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064209196,1.4877465,107360.0,107350.0,0.15284]
["bitfinex","BTCUSD",1750064209415,0.62760822,107360.0,107350.0,0.15284]
["bitfinex","BTCUSD",1750064209617,1.4877465,107360.0,107350.0,0.15284]
["bitfinex","BTCUSD",1750064210144,1.4877465,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064210379,2.11020662,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064210595,0.05905247,107320.0,107310.0,0.20501254]
["bitfinex","BTCUSD",1750064210802,1.15410714,107320.0,107310.0,0.35685324]
["bitfinex","BTCUSD",1750064211026,1.15410714,107320.0,107310.0,0.21433168]
["bitfinex","BTCUSD",1750064211239,0.00931862,107310.0,107300.0,0.28023021]
["bitfinex","BTCUSD",1750064211465,0.66628204,107310.0,107300.0,0.44138987]
["bitfinex","BTCUSD",1750064211668,0.47990612,107310.0,107300.0,0.45070892]
["bitfinex","BTCUSD",1750064211873,0.48922482,107310.0,107300.0,0.45085009]
["bitfinex","BTCUSD",1750064212093,0.05915568,107310.0,107300.0,0.45085009]
["bitfinex","BTCUSD",1750064212257,0.05915568,107310.0,107300.0,0.29901009]
["bitfinex","BTCUSD",1750064212258,0.48922482,107310.0,107300.0,0.29901009]
["bitfinex","BTCUSD",1750064212464,0.48922482,107310.0,107300.0,0.45085009]
["bitfinex","BTCUSD",1750064212845,0.48963633,107310.0,107300.0,0.45085009]
["bitfinex","BTCUSD",1750064213048,0.48031719,107310.0,107300.0,0.45085009]
["bitfinex","BTCUSD",1750064214161,0.48031719,107310.0,107300.0,0.22381152]
["bitfinex","BTCUSD",1750064214369,0.51955719,107310.0,107300.0,0.37569152]
["bitfinex","BTCUSD",1750064214620,0.52887581,107310.0,107300.0,0.37569152]
["bitfinex","BTCUSD",1750064214897,0.53819382,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064215127,0.52887529,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064215474,0.51955693,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064215679,0.52887529,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064218477,0.53819382,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064218919,0.52887529,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064219257,0.53819373,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064219856,0.54751235,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064220061,0.53819373,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064220402,0.51955693,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064220832,0.52887529,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064221038,0.53819382,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064221246,0.54751244,107310.0,107300.0,0.22481152]
["bitfinex","BTCUSD",1750064221453,1.06457078,107310.0,107300.0,0.21549247]
["bitfinex","BTCUSD",1750064221665,1.06457078,107310.0,107300.0,0.36737247]
["bitfinex","BTCUSD",1750064222184,1.07388957,107310.0,107300.0,0.21549247]
["bitfinex","BTCUSD",1750064222396,0.88751365,107310.0,107300.0,0.36737247]
["bitfinex","BTCUSD",1750064222596,1.07388957,107310.0,107300.0,0.35805333]
["bitfinex","BTCUSD",1750064222827,1.06457121,107310.0,107300.0,0.35805333]
["bitfinex","BTCUSD",1750064223137,0.87819529,107310.0,107300.0,0.36737247]
["bitfinex","BTCUSD",1750064223479,0.8688765,107310.0,107300.0,0.37669152]
["bitfinex","BTCUSD",1750064223615,0.8688765,107310.0,107300.0,0.36737247]
["bitfinex","BTCUSD",1750064223818,0.87819529,107310.0,107300.0,0.36737247]
["bitfinex","BTCUSD",1750064224427,1.02533121,107310.0,107300.0,0.35805333]
["bitfinex","BTCUSD",1750064224664,1.06457121,107310.0,107300.0,0.36737256]
["bitfinex","BTCUSD",1750064225454,1.02633121,107310.0,107300.0,0.36737256]
["bitfinex","BTCUSD",1750064225681,1.02833121,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064225864,0.8625978,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064226438,0.8719165,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064228227,0.8625978,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064228429,1.05829251,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064228746,0.8625978,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064229385,0.8719165,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064229917,0.88123529,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064230076,0.45075464,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064230278,0.88123529,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064230926,0.45075464,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064231135,0.72761121,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064231644,0.72761121,107310.0,107300.0,0.36737256]
["bitfinex","BTCUSD",1750064231786,0.71829268,107310.0,107300.0,0.36737256]
["bitfinex","BTCUSD",1750064232749,0.70897406,107310.0,107300.0,0.35805333]
["bitfinex","BTCUSD",1750064234324,0.70897406,107310.0,107300.0,0.36737256]
["bitfinex","BTCUSD",1750064236202,0.70893406,107310.0,107300.0,0.36737256]
["bitfinex","BTCUSD",1750064236369,0.66969406,107310.0,107300.0,0.36737256]
["bitfinex","BTCUSD",1750064236569,0.70893406,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064237573,0.48331771,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064237779,0.08275818,107310.0,107300.0,0.23413075]
["bitfinex","BTCUSD",1750064238004,0.10139524,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064238833,0.11071394,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064240063,0.52255727,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064240278,0.53187589,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064240517,0.52255727,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064240748,0.53187589,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064241173,0.54119459,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064242793,0.55051338,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064244015,0.5411952,107310.0,107300.0,0.36737256]
["bitfinex","BTCUSD",1750064244415,0.72757112,107310.0,107300.0,0.36737256]
["bitfinex","BTCUSD",1750064244605,0.29709047,107310.0,107300.0,0.36737256]
["bitfinex","BTCUSD",1750064244823,0.72757112,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064245675,0.74624112,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064245883,0.72757112,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064247027,0.72753464,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064247237,0.54115872,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064247660,0.09207706,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064248026,0.53183993,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064250243,0.54115872,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064251243,0.72753464,107310.0,107300.0,0.23413075]
["bitfinex","BTCUSD",1750064251458,0.54115872,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064252643,0.53183993,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064252882,0.71821585,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064253122,0.71821585,107310.0,107300.0,0.36737256]
["bitfinex","BTCUSD",1750064253338,0.71821585,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064254078,0.71821585,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064254255,0.53183993,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064255147,0.54115872,107310.0,107300.0,0.38601075]
["bitfinex","BTCUSD",1750064255814,0.54115872,107310.0,107300.0,0.3766917]
["bitfinex","BTCUSD",1750064256043,0.53825653,107310.0,107300.0,0.36737256]
["bitfinex","BTCUSD",1750064256474,0.70599539,107310.0,107300.0,0.19685402]
["bitfinex","BTCUSD",1750064256704,0.69667669,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064256929,0.6873579,107310.0,107300.0,0.15302117]
["bitfinex","BTCUSD",1750064259079,1.11780207,107310.0,107300.0,0.15302117]
["bitfinex","BTCUSD",1750064259763,0.6873579,107310.0,107300.0,0.15302117]
["bitfinex","BTCUSD",1750064260472,0.6481179,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064260690,1.0273579,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064260901,1.0273579,107310.0,107300.0,0.15302117]
["bitfinex","BTCUSD",1750064261116,1.04974576,107310.0,107300.0,0.15302117]
["bitfinex","BTCUSD",1750064261324,1.0273579,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064263510,1.57642724,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064266231,1.60443824,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064268175,1.13475407,107310.0,107300.0,0.01046083]
["bitfinex","BTCUSD",1750064268378,1.17399407,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064268601,0.64730814,107310.0,107300.0,0.19685394]
["bitfinex","BTCUSD",1750064268809,1.03404131,107310.0,107300.0,0.19685394]
["bitfinex","BTCUSD",1750064269310,1.04954131,107310.0,107300.0,0.19685394]
["bitfinex","BTCUSD",1750064269453,0.99480131,107310.0,107300.0,0.19685394]
["bitfinex","BTCUSD",1750064269685,1.06199681,107310.0,107300.0,0.20617334]
["bitfinex","BTCUSD",1750064269882,1.05267845,107310.0,107300.0,0.20617334]
["bitfinex","BTCUSD",1750064270061,1.05886001,107310.0,107300.0,0.19685394]
["bitfinex","BTCUSD",1750064270269,1.0364766,107310.0,107300.0,0.19685394]
["bitfinex","BTCUSD",1750064270826,0.60603243,107310.0,107300.0,0.19685394]
["bitfinex","BTCUSD",1750064271033,1.03653676,107310.0,107300.0,0.19685394]
["bitfinex","BTCUSD",1750064271458,1.03653676,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064271665,1.02721806,107310.0,107300.0,0.01046083]
["bitfinex","BTCUSD",1750064271872,1.04958997,107310.0,107300.0,0.01046083]
["bitfinex","BTCUSD",1750064272569,1.04958997,107310.0,107300.0,0.20617368]
["bitfinex","BTCUSD",1750064274138,1.04958997,107310.0,107300.0,0.19685411]
["bitfinex","BTCUSD",1750064274298,1.04958997,107310.0,107300.0,0.01046083]
["bitfinex","BTCUSD",1750064275291,1.04958997,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064275495,1.4800943,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064275704,1.57633606,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064275910,1.57633606,107310.0,107300.0,0.00987673]
["bitfinex","BTCUSD",1750064276120,1.60434706,107310.0,107300.0,0.0098773]
["bitfinex","BTCUSD",1750064276324,1.60434706,107310.0,107300.0,0.0098774]
["bitfinex","BTCUSD",1750064276479,1.60434706,107310.0,107300.0,0.00987693]
["bitfinex","BTCUSD",1750064276888,1.60434706,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064277098,1.60434706,107310.0,107300.0,0.00987691]
["bitfinex","BTCUSD",1750064277328,1.67676421,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064279785,0.96763555,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064279997,1.75622706,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064283675,1.56510706,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064283860,1.75622706,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064286008,1.77489706,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064286235,1.85237628,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064288341,1.75622706,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064289725,1.75622706,107310.0,107300.0,0.01860278]
["bitfinex","BTCUSD",1750064289951,1.75622706,107310.0,107300.0,0.01860279]
["bitfinex","BTCUSD",1750064290241,1.75622706,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064290471,1.75622706,107310.0,107300.0,0.01860279]
["bitfinex","BTCUSD",1750064290926,1.75643268,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064291166,1.75643268,107310.0,107300.0,0.01860279]
["bitfinex","BTCUSD",1750064291396,1.75643268,107310.0,107300.0,0.01860276]
["bitfinex","BTCUSD",1750064291646,1.75643268,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064291864,1.75643268,107310.0,107300.0,0.01860276]
["bitfinex","BTCUSD",1750064292084,1.75643268,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064292309,1.75643268,107310.0,107300.0,0.01860279]
["bitfinex","BTCUSD",1750064292541,1.75643268,107310.0,107300.0,0.01860278]
["bitfinex","BTCUSD",1750064292776,1.75643268,107310.0,107300.0,0.01860276]
["bitfinex","BTCUSD",1750064293006,1.75643268,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064295005,1.8525819,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064295219,2.31116266,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064295438,2.39090527,107310.0,107300.0,0.00114117]
["bitfinex","BTCUSD",1750064295865,2.39090527,107310.0,107300.0,0.00988946]
["bitfinex","BTCUSD",1750064296069,2.39090527,107310.0,107300.0,0.00988964]
["bitfinex","BTCUSD",1750064296281,2.38990527,107310.0,107300.0,0.00888964]
["bitfinex","BTCUSD",1750064296487,2.38990527,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064296700,2.38990527,107310.0,107300.0,0.00888975]
["bitfinex","BTCUSD",1750064296934,1.95959599,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064297149,1.95859599,107310.0,107300.0,0.00888987]
["bitfinex","BTCUSD",1750064297346,1.95859599,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064297554,1.96159599,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064299207,1.96159599,107310.0,107300.0,0.01757972]
["bitfinex","BTCUSD",1750064299419,1.96159599,107310.0,107300.0,0.01757973]
["bitfinex","BTCUSD",1750064299630,1.96159599,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064299806,1.90569076,107310.0,107300.0,0.01757958]
["bitfinex","BTCUSD",1750064300221,1.71457076,107310.0,107300.0,0.01757929]
["bitfinex","BTCUSD",1750064300426,1.90569076,107310.0,107300.0,0.01757926]
["bitfinex","BTCUSD",1750064300634,1.90569076,107310.0,107300.0,0.017579]
["bitfinex","BTCUSD",1750064300843,1.90569076,107310.0,107300.0,0.0175789]
["bitfinex","BTCUSD",1750064301060,1.74250721,107310.0,107300.0,0.0175789]
["bitfinex","BTCUSD",1750064301275,0.961425,107310.0,107300.0,0.01757861]
["bitfinex","BTCUSD",1750064301498,1.78566699,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064301746,1.78566699,107310.0,107300.0,0.01757573]
["bitfinex","BTCUSD",1750064302159,1.78566699,107310.0,107300.0,0.01757561]
["bitfinex","BTCUSD",1750064302379,1.78566699,107310.0,107300.0,0.01757564]
["bitfinex","BTCUSD",1750064302601,1.88181621,107310.0,107300.0,0.0175764]
["bitfinex","BTCUSD",1750064302813,1.93362721,107310.0,107300.0,0.0175764]
["bitfinex","BTCUSD",1750064303024,1.93362924,107310.0,107300.0,0.01757943]
["bitfinex","BTCUSD",1750064303242,1.90569076,107310.0,107300.0,0.01757894]
["bitfinex","BTCUSD",1750064303466,1.90569076,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064303677,1.96159599,107310.0,107300.0,0.01757948]
["bitfinex","BTCUSD",1750064303890,1.96159599,107310.0,107300.0,0.01757987]
["bitfinex","BTCUSD",1750064304107,1.96159599,107310.0,107300.0,0.01758007]
["bitfinex","BTCUSD",1750064304312,1.96159599,107310.0,107300.0,0.01757985]
["bitfinex","BTCUSD",1750064304534,1.90569076,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064304742,1.90569076,107310.0,107300.0,0.01757952]
["bitfinex","BTCUSD",1750064304990,1.90569076,107310.0,107300.0,0.01757944]
["bitfinex","BTCUSD",1750064305206,1.90569076,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064305411,1.96159599,107310.0,107300.0,0.01757948]
["bitfinex","BTCUSD",1750064305651,1.90569076,107310.0,107300.0,0.01757932]
["bitfinex","BTCUSD",1750064305855,1.90569076,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064306070,1.90569076,107310.0,107300.0,0.01757925]
["bitfinex","BTCUSD",1750064306299,1.90569076,107310.0,107300.0,0.01757928]
["bitfinex","BTCUSD",1750064306722,1.90569076,107310.0,107300.0,0.01757933]
["bitfinex","BTCUSD",1750064307135,1.90569076,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064307346,1.90569076,107310.0,107300.0,0.01757933]
["bitfinex","BTCUSD",1750064307561,1.90569076,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064307964,1.90569076,107310.0,107300.0,0.01757933]
["bitfinex","BTCUSD",1750064308381,1.90569076,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064308740,1.96159599,107310.0,107300.0,0.01757934]
["bitfinex","BTCUSD",1750064308968,1.90569076,107310.0,107300.0,0.01757948]
["bitfinex","BTCUSD",1750064309169,1.90569076,107310.0,107300.0,0.01757934]
["bitfinex","BTCUSD",1750064309603,1.90569076,107310.0,107300.0,0.01757933]
["bitfinex","BTCUSD",1750064309803,1.90569076,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064310328,1.74250949,107310.0,107300.0,0.01757524]
["bitfinex","BTCUSD",1750064310529,1.93362949,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064311113,1.93362949,107310.0,107300.0,0.01757274]
["bitfinex","BTCUSD",1750064311313,1.93362949,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064311530,1.93362949,107310.0,107300.0,0.01757319]
["bitfinex","BTCUSD",1750064311894,1.93362949,107310.0,107300.0,0.01757374]
["bitfinex","BTCUSD",1750064312261,1.69219885,107310.0,107300.0,0.01757383]
["bitfinex","BTCUSD",1750064312520,1.93361085,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064312653,1.93361085,107310.0,107300.0,0.0175738]
["bitfinex","BTCUSD",1750064312853,1.74249085,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064313055,1.93361085,107310.0,107300.0,0.01757356]
["bitfinex","BTCUSD",1750064313301,1.93361085,107310.0,107300.0,0.01757347]
["bitfinex","BTCUSD",1750064313525,1.93361085,107310.0,107300.0,0.01757345]
["bitfinex","BTCUSD",1750064314080,1.93361085,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064314311,1.93361085,107310.0,107300.0,0.0176324]
["bitfinex","BTCUSD",1750064314513,1.83746163,107310.0,107300.0,0.01763237]
["bitfinex","BTCUSD",1750064314729,1.83746163,107310.0,107300.0,0.01763143]
["bitfinex","BTCUSD",1750064314932,1.83746163,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064315302,1.64634163,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064315514,1.83746163,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064315715,1.93361085,107310.0,107300.0,0.01763082]
["bitfinex","BTCUSD",1750064315915,1.93361085,107310.0,107300.0,0.01763083]
["bitfinex","BTCUSD",1750064316543,1.93361085,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064316780,1.93361085,107310.0,107300.0,0.01760845]
["bitfinex","BTCUSD",1750064317032,1.93361085,107310.0,107300.0,0.01760846]
["bitfinex","BTCUSD",1750064317244,1.93361085,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064317616,1.93361085,107310.0,107300.0,0.01760846]
["bitfinex","BTCUSD",1750064317849,1.93361085,107310.0,107300.0,0.01760845]
["bitfinex","BTCUSD",1750064318197,1.93361085,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064318391,1.93361085,107310.0,107300.0,0.01760846]
["bitfinex","BTCUSD",1750064318680,1.93361085,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064318887,1.72699085,107310.0,107300.0,0.01760845]
["bitfinex","BTCUSD",1750064319114,2.07618078,107310.0,107300.0,0.01760845]
["bitfinex","BTCUSD",1750064319535,2.07618078,107310.0,107300.0,0.01760844]
["bitfinex","BTCUSD",1750064319741,2.07618078,107310.0,107300.0,0.01760845]
["bitfinex","BTCUSD",1750064319951,2.07618078,107310.0,107300.0,0.01760844]
["bitfinex","BTCUSD",1750064320162,2.17233,107310.0,107300.0,0.01760823]
["bitfinex","BTCUSD",1750064320392,1.88506078,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064320611,2.07614078,107310.0,107300.0,0.01760817]
["bitfinex","BTCUSD",1750064321477,2.07614078,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064321677,2.07614078,107310.0,107300.0,0.01760818]
["bitfinex","BTCUSD",1750064321881,2.16049445,107310.0,107300.0,0.01760818]
["bitfinex","BTCUSD",1750064322691,2.16049445,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064323031,1.96941445,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064323237,2.16049445,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064323446,2.16049445,107310.0,107300.0,0.01760526]
["bitfinex","BTCUSD",1750064323657,2.16049445,107310.0,107300.0,0.01760517]
["bitfinex","BTCUSD",1750064323859,2.16049445,107310.0,107300.0,0.01760498]
["bitfinex","BTCUSD",1750064324095,2.16049445,107310.0,107300.0,0.01760395]
["bitfinex","BTCUSD",1750064324495,2.13255445,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064324617,2.13255445,107310.0,107300.0,0.01760393]
["bitfinex","BTCUSD",1750064324823,2.13255445,107310.0,107300.0,0.01760349]
["bitfinex","BTCUSD",1750064325241,2.13255445,107310.0,107300.0,0.01760338]
["bitfinex","BTCUSD",1750064326631,2.13255445,107310.0,107300.0,0.01760333]
["bitfinex","BTCUSD",1750064327050,2.13255445,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064327254,2.13255445,107310.0,107300.0,0.01760331]
["bitfinex","BTCUSD",1750064327465,2.13255445,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064327664,2.13255445,107310.0,107300.0,0.01760331]
["bitfinex","BTCUSD",1750064327873,2.13255445,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064328075,2.13255445,107310.0,107300.0,0.01760331]
["bitfinex","BTCUSD",1750064328820,2.04816078,107310.0,107300.0,0.01760331]
["bitfinex","BTCUSD",1750064329041,2.04816078,107310.0,107300.0,0.01760333]
["bitfinex","BTCUSD",1750064329260,2.04816078,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064329469,2.04816078,107310.0,107300.0,0.01762566]
["bitfinex","BTCUSD",1750064329901,2.04816078,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064330118,2.14431,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064330751,2.14431,107310.0,107300.0,0.01762567]
["bitfinex","BTCUSD",1750064331297,2.14431,107310.0,107300.0,0.01762544]
["bitfinex","BTCUSD",1750064331513,2.14431,107310.0,107300.0,0.01762542]
["bitfinex","BTCUSD",1750064331931,2.14431,107310.0,107300.0,0.01762541]
["bitfinex","BTCUSD",1750064332173,2.17228926,107310.0,107300.0,0.00014117]
["bitfinex","BTCUSD",1750064332388,2.17228926,107310.0,107300.0,0.01762424]
["bitfinex","BTCUSD",1750064332610,2.17228926,107310.0,107300.0,0.01762409]
["bitfinex","BTCUSD",1750064332856,0.76086715,107310.0,107300.0,0.01762352]
["bitfinex","BTCUSD",1750064333091,1.42501554,107310.0,107300.0,0.21783445]
["bitfinex","BTCUSD",1750064333305,1.42501554,107310.0,107300.0,0.24463105]
["bitfinex","BTCUSD",1750064333510,1.38581554,107310.0,107300.0,0.24463032]
["bitfinex","BTCUSD",1750064333716,1.38581554,107310.0,107300.0,0.22715402]
["bitfinex","BTCUSD",1750064333932,1.42501554,107310.0,107300.0,0.24463072]
["bitfinex","BTCUSD",1750064334340,1.42501554,107310.0,107300.0,0.04891787]
["bitfinex","BTCUSD",1750064334552,1.38581554,107310.0,107300.0,0.03144117]
["bitfinex","BTCUSD",1750064334759,1.42501554,107310.0,107300.0,0.04891831]
["bitfinex","BTCUSD",1750064334968,1.42501554,107310.0,107300.0,0.24463082]
["bitfinex","BTCUSD",1750064335177,1.33809231,107310.0,107300.0,0.26326815]
["bitfinex","BTCUSD",1750064335391,1.31939958,107310.0,107300.0,0.24579274]
["bitfinex","BTCUSD",1750064335601,1.32871759,107310.0,107300.0,0.25511188]
["bitfinex","BTCUSD",1750064335831,1.14234167,107310.0,107300.0,0.27258719]
["bitfinex","BTCUSD",1750064336037,1.32871759,107310.0,107300.0,0.27258719]
["bitfinex","BTCUSD",1750064336283,1.32871759,107310.0,107300.0,0.25511188]
["bitfinex","BTCUSD",1750064336499,1.32871759,107310.0,107300.0,0.27258728]
["bitfinex","BTCUSD",1750064336952,1.1199895,107310.0,107300.0,0.28190632]
["bitfinex","BTCUSD",1750064337119,1.1199895,107310.0,107300.0,0.28190549]
["bitfinex","BTCUSD",1750064337329,1.1199895,107310.0,107300.0,0.28190539]
["bitfinex","BTCUSD",1750064337528,1.07147088,107310.0,107300.0,0.28190539]
["bitfinex","BTCUSD",1750064337732,0.68923343,107310.0,107300.0,0.28190552]
["bitfinex","BTCUSD",1750064337938,1.12930898,107310.0,107300.0,0.27258648]
["bitfinex","BTCUSD",1750064338131,1.30636663,107310.0,107300.0,0.24579274]
["bitfinex","BTCUSD",1750064338329,1.2970481,107310.0,107300.0,0.24579274]
["bitfinex","BTCUSD",1750064338530,1.2970481,107310.0,107300.0,0.2632674]
["bitfinex","BTCUSD",1750064338739,1.2970481,107310.0,107300.0,0.26326748]
["bitfinex","BTCUSD",1750064339264,1.2970481,107310.0,107300.0,0.26326787]
["bitfinex","BTCUSD",1750064339584,1.2970481,107310.0,107300.0,0.24579274]
["bitfinex","BTCUSD",1750064339784,1.2970481,107310.0,107300.0,0.26326979]
["bitfinex","BTCUSD",1750064339907,1.2970481,107310.0,107300.0,0.26326993]
["bitfinex","BTCUSD",1750064340116,1.2970481,107310.0,107300.0,0.2539507]
["bitfinex","BTCUSD",1750064340311,1.28772948,107310.0,107300.0,0.23647351]
["bitfinex","BTCUSD",1750064340780,1.28772948,107310.0,107300.0,0.25395305]
["bitfinex","BTCUSD",1750064340959,1.28772948,107310.0,107300.0,0.23647351]
["bitfinex","BTCUSD",1750064341138,1.28772948,107310.0,107300.0,0.25395312]
["bitfinex","BTCUSD",1750064341340,1.28772948,107310.0,107300.0,0.24579282]
["bitfinex","BTCUSD",1750064341769,1.28772948,107310.0,107300.0,0.26327242]
["bitfinex","BTCUSD",1750064342644,1.08271607,107310.0,107300.0,0.2644311]
["bitfinex","BTCUSD",1750064342856,0.3212781,107310.0,107300.0,0.2644311]
["bitfinex","BTCUSD",1750064343050,0.31196,107310.0,107300.0,0.4162311]
["bitfinex","BTCUSD",1750064343254,0.31196,107310.0,107300.0,0.43370856]
["bitfinex","BTCUSD",1750064343686,0.3212781,107310.0,107300.0,0.43371126]
["bitfinex","BTCUSD",1750064343896,0.3182781,107310.0,107300.0,0.28183442]
["bitfinex","BTCUSD",1750064344094,0.32759611,107310.0,107300.0,0.4162311]
["bitfinex","BTCUSD",1750064344316,0.75835218,107310.0,107300.0,0.43363452]
["bitfinex","BTCUSD",1750064344524,0.32759611,107310.0,107300.0,0.43363452]
["bitfinex","BTCUSD",1750064344724,0.33691438,107310.0,107300.0,0.4162311]
["bitfinex","BTCUSD",1750064344931,0.32759611,107310.0,107300.0,0.4162311]
["bitfinex","BTCUSD",1750064345134,0.33591438,107310.0,107300.0,0.4162311]
["bitfinex","BTCUSD",1750064345343,0.33591438,107310.0,107300.0,0.4172311]
["bitfinex","BTCUSD",1750064345548,0.77598881,107310.0,107300.0,0.4172311]
["bitfinex","BTCUSD",1750064345955,0.76667045,107310.0,107300.0,0.4172311]
["bitfinex","BTCUSD",1750064346455,0.77598889,107310.0,107300.0,0.43461646]
["bitfinex","BTCUSD",1750064346898,0.77598889,107310.0,107300.0,0.43461641]
["bitfinex","BTCUSD",1750064347123,0.33591438,107310.0,107300.0,0.43461641]
["bitfinex","BTCUSD",1750064347345,0.76667045,107310.0,107300.0,0.43461641]
["bitfinex","BTCUSD",1750064347566,0.76667045,107310.0,107300.0,0.43461431]
["bitfinex","BTCUSD",1750064347789,0.76667045,107310.0,107300.0,0.43461308]
["bitfinex","BTCUSD",1750064347790,0.30796,107310.0,107300.0,0.43461308]
["bitfinex","BTCUSD",1750064348018,0.30796,107310.0,107300.0,0.43461238]
["bitfinex","BTCUSD",1750064348227,0.30796,107310.0,107300.0,0.43461204]
["bitfinex","BTCUSD",1750064348687,0.30796,107310.0,107300.0,0.43461206]
["bitfinex","BTCUSD",1750064349111,0.26876,107310.0,107300.0,0.43461858]
["bitfinex","BTCUSD",1750064349398,0.30796,107310.0,107300.0,0.43461858]
["bitfinex","BTCUSD",1750064349602,0.3172781,107310.0,107300.0,0.4172311]
["bitfinex","BTCUSD",1750064349829,0.30796,107310.0,107300.0,0.4172311]
["bitfinex","BTCUSD",1750064350059,0.26876,107310.0,107300.0,0.4346187]
["bitfinex","BTCUSD",1750064350282,0.31727801,107310.0,107300.0,0.43461758]
["bitfinex","BTCUSD",1750064350512,0.26876,107310.0,107300.0,0.28281584]
["bitfinex","BTCUSD",1750064350733,0.30796,107310.0,107300.0,0.43461608]
["bitfinex","BTCUSD",1750064350950,0.30796,107310.0,107300.0,0.43461582]
["bitfinex","BTCUSD",1750064351169,0.30796,107310.0,107300.0,0.4172311]
["bitfinex","BTCUSD",1750064351599,0.30796,107310.0,107300.0,0.43461615]
["bitfinex","BTCUSD",1750064352023,0.30796,107310.0,107300.0,0.4172311]
["bitfinex","BTCUSD",1750064352258,0.30796,107310.0,107300.0,0.28281614]
["bitfinex","BTCUSD",1750064352470,0.30796,107310.0,107300.0,0.43457615]
["bitfinex","BTCUSD",1750064352686,0.30796,107310.0,107300.0,0.4171911]
["bitfinex","BTCUSD",1750064352901,0.30796,107310.0,107300.0,0.43457619]
["bitfinex","BTCUSD",1750064353143,0.30796,107310.0,107300.0,0.4171911]
["bitfinex","BTCUSD",1750064353350,0.30796,107310.0,107300.0,0.43457619]
["bitfinex","BTCUSD",1750064353564,0.30796,107310.0,107300.0,0.43457614]
["bitfinex","BTCUSD",1750064353994,0.30796,107310.0,107300.0,0.4171911]
["bitfinex","BTCUSD",1750064354444,0.30796,107310.0,107300.0,0.43457613]
["bitfinex","BTCUSD",1750064354651,0.30796,107310.0,107300.0,0.28281613]
["bitfinex","BTCUSD",1750064354881,0.3172781,107310.0,107300.0,0.4171911]
["bitfinex","BTCUSD",1750064355104,0.3172781,107310.0,107300.0,0.43457706]
["bitfinex","BTCUSD",1750064355320,0.74803408,107310.0,107300.0,0.43457706]
["bitfinex","BTCUSD",1750064355537,0.74803408,107310.0,107300.0,0.43457705]
["bitfinex","BTCUSD",1750064355814,0.74803408,107310.0,107300.0,0.43457703]
["bitfinex","BTCUSD",1750064356027,0.74803408,107310.0,107300.0,0.4171911]
["bitfinex","BTCUSD",1750064356584,0.75735226,107310.0,107300.0,0.4171911]
["bitfinex","BTCUSD",1750064356790,0.75735226,107310.0,107300.0,0.43457702]
["bitfinex","BTCUSD",1750064357119,0.75735218,107310.0,107300.0,0.43457705]
["bitfinex","BTCUSD",1750064357329,0.74803408,107310.0,107300.0,0.434577]
["bitfinex","BTCUSD",1750064357581,0.74803408,107310.0,107300.0,0.4171911]
["bitfinex","BTCUSD",1750064357924,0.30796,107310.0,107300.0,0.4171911]
["bitfinex","BTCUSD",1750064358198,0.30796,107310.0,107300.0,0.43457705]
["bitfinex","BTCUSD",1750064358411,0.30796,107310.0,107300.0,0.43457688]
["bitfinex","BTCUSD",1750064358560,0.30796,107310.0,107300.0,0.43457691]
["bitfinex","BTCUSD",1750064358802,0.30796,107310.0,107300.0,0.43457685]
["bitfinex","BTCUSD",1750064359230,0.30796,107310.0,107300.0,0.4171911]
["bitfinex","BTCUSD",1750064359438,0.30796,107310.0,107300.0,0.43457634]
["bitfinex","BTCUSD",1750064359870,0.30796,107310.0,107300.0,0.43457619]
["bitfinex","BTCUSD",1750064360081,0.30796,107310.0,107300.0,0.43457635]
["bitfinex","BTCUSD",1750064360297,0.30796,107310.0,107300.0,0.4171911]
["bitfinex","BTCUSD",1750064360504,0.30796,107310.0,107300.0,0.43457623]
["bitfinex","BTCUSD",1750064360944,0.30796,107310.0,107300.0,0.43457674]
["bitfinex","BTCUSD",1750064361415,0.30796,107310.0,107300.0,0.4171911]
["bitfinex","BTCUSD",1750064361638,0.30796,107310.0,107300.0,0.4346417]
["bitfinex","BTCUSD",1750064362509,0.30796,107310.0,107300.0,0.43464097]
["bitfinex","BTCUSD",1750064362719,0.30796,107310.0,107300.0,0.43464146]
["bitfinex","BTCUSD",1750064362941,0.30792,107310.0,107300.0,0.43464146]
["bitfinex","BTCUSD",1750064363170,0.30792,107310.0,107300.0,0.4346408]
["bitfinex","BTCUSD",1750064363421,0.30792,107310.0,107300.0,0.53088245]
["bitfinex","BTCUSD",1750064363646,0.26876,107310.0,107300.0,0.94418893]
["bitfinex","BTCUSD",1750064363874,0.30792,107310.0,107300.0,0.96163832]
["bitfinex","BTCUSD",1750064364113,0.30792,107310.0,107300.0,0.96163821]
["bitfinex","BTCUSD",1750064364357,0.30792,107310.0,107300.0,0.37912215]
["bitfinex","BTCUSD",1750064364589,0.30792,107310.0,107300.0,0.53088215]
["bitfinex","BTCUSD",1750064364801,0.30792,107310.0,107300.0,0.51343286]
["bitfinex","BTCUSD",1750064365015,0.73830041,107310.0,107300.0,0.51343286]
["bitfinex","BTCUSD",1750064365243,0.73830041,107310.0,107300.0,0.53088223]
["bitfinex","BTCUSD",1750064365711,0.73830041,107310.0,107300.0,0.51343286]
["bitfinex","BTCUSD",1750064365972,0.30792,107310.0,107300.0,0.53088223]
["bitfinex","BTCUSD",1750064367250,0.30792,107310.0,107300.0,0.53088228]
["bitfinex","BTCUSD",1750064367675,0.30792,107310.0,107300.0,0.51343286]
["bitfinex","BTCUSD",1750064368110,0.30792,107310.0,107300.0,0.53088227]
["bitfinex","BTCUSD",1750064368761,0.73830041,107310.0,107300.0,0.36167286]
["bitfinex","BTCUSD",1750064368989,0.73830041,107310.0,107300.0,0.49763286]
["bitfinex","BTCUSD",1750064369203,0.74761859,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064369419,0.76391859,107310.0,107300.0,0.40330229]
["bitfinex","BTCUSD",1750064369845,0.77323695,107310.0,107300.0,0.40330238]
["bitfinex","BTCUSD",1750064370079,0.76391859,107310.0,107300.0,0.40330238]
["bitfinex","BTCUSD",1750064370271,0.77323695,107310.0,107300.0,0.40330204]
["bitfinex","BTCUSD",1750064370567,0.77323695,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064370796,0.77323695,107310.0,107300.0,0.40330224]
["bitfinex","BTCUSD",1750064371053,0.3335381,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064371273,0.76391859,107310.0,107300.0,0.25158185]
["bitfinex","BTCUSD",1750064371489,0.76391859,107310.0,107300.0,0.40330198]
["bitfinex","BTCUSD",1750064371701,0.76391859,107310.0,107300.0,0.40330178]
["bitfinex","BTCUSD",1750064371939,0.76391859,107310.0,107300.0,0.403302]
["bitfinex","BTCUSD",1750064372125,0.76391859,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064372345,0.76391859,107310.0,107300.0,0.40330209]
["bitfinex","BTCUSD",1750064372549,0.77323703,107310.0,107300.0,0.40330209]
["bitfinex","BTCUSD",1750064372761,0.77323695,107310.0,107300.0,0.40330209]
["bitfinex","BTCUSD",1750064372974,0.773333,107310.0,107300.0,0.40330209]
["bitfinex","BTCUSD",1750064373194,0.773333,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064373494,0.76401464,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064373699,0.77333291,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064374144,0.76401464,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064375581,0.773333,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064375953,0.76401464,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064376402,0.75469646,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064376610,0.76401456,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064377161,0.75469646,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064378460,0.77333308,107310.0,107300.0,0.2341311]
["bitfinex","BTCUSD",1750064378671,0.78863308,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064379069,0.788633,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064379698,0.77931464,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064380667,0.77931456,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064382243,0.78863274,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064383894,0.77931456,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064384119,0.32422,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064385255,0.28506,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064385493,0.26876,107310.0,107300.0,0.3858511]
["bitfinex","BTCUSD",1750064385718,0.30792,107310.0,107300.0,0.4016511]
["bitfinex","BTCUSD",1750064386653,0.30792,107310.0,107300.0,0.49789286]
["bitfinex","BTCUSD",1750064386851,0.30792,107310.0,107300.0,0.48209286]
["bitfinex","BTCUSD",1750064388902,0.30792,107310.0,107300.0,0.49739286]
["bitfinex","BTCUSD",1750064391404,0.26876,107310.0,107300.0,0.92786932]
["bitfinex","BTCUSD",1750064391614,0.30792,107310.0,107300.0,0.94436932]
["bitfinex","BTCUSD",1750064393233,0.30792,107310.0,107300.0,0.51389286]
["bitfinex","BTCUSD",1750064393438,0.30792,107310.0,107300.0,0.94436932]
["bitfinex","BTCUSD",1750064394479,0.30792,107310.0,107300.0,0.51389286]
["bitfinex","BTCUSD",1750064394611,0.30792,107310.0,107300.0,0.94436932]
["bitfinex","BTCUSD",1750064396937,0.30792,107310.0,107300.0,0.51389286]
["bitfinex","BTCUSD",1750064398192,0.30792,107310.0,107300.0,0.94436932]
["bitfinex","BTCUSD",1750064398335,0.30787049,107310.0,107300.0,0.94436932]
["bitfinex","BTCUSD",1750064399342,0.30787049,107310.0,107300.0,0.51389286]
["bitfinex","BTCUSD",1750064399759,0.30787049,107310.0,107300.0,0.49739286]
["bitfinex","BTCUSD",1750064402900,0.30365049,107310.0,107300.0,0.49739286]
["bitfinex","BTCUSD",1750064403101,0.26449049,107310.0,107300.0,0.94426932]
["bitfinex","BTCUSD",1750064403332,0.0157,107330.0,107300.0,0.89767267]
["bitfinex","BTCUSD",1750064403489,0.0157,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750064403883,0.67584694,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1750064404121,0.67584694,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1750064404122,0.95916017,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1750064404339,0.5379999,107340.0,107330.0,0.2142914]
["bitfinex","BTCUSD",1750064404767,0.0093174,107320.0,107310.0,0.19569428]
["bitfinex","BTCUSD",1750064405003,0.92016085,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750064405214,0.95932085,107320.0,107310.0,0.36617124]
["bitfinex","BTCUSD",1750064405424,0.97795643,107320.0,107310.0,0.35685306]
["bitfinex","BTCUSD",1750064405627,0.97795643,107320.0,107310.0,0.36617142]
["bitfinex","BTCUSD",1750064405846,0.97795643,107320.0,107310.0,0.37548969]
["bitfinex","BTCUSD",1750064406032,0.96863851,107320.0,107310.0,0.38488787]
["bitfinex","BTCUSD",1750064406523,0.96863851,107320.0,107310.0,0.23296787]
["bitfinex","BTCUSD",1750064406736,0.96863851,107320.0,107310.0,0.38484787]
["bitfinex","BTCUSD",1750064406942,0.53816224,107320.0,107310.0,0.38484787]
["bitfinex","BTCUSD",1750064407383,0.68725084,107320.0,107300.0,0.18753445]
["bitfinex","BTCUSD",1750064407609,0.92091982,107310.0,107300.0,0.20617273]
["bitfinex","BTCUSD",1750064407817,0.49980623,107310.0,107300.0,0.36737187]
["bitfinex","BTCUSD",1750064408273,0.49980545,107310.0,107300.0,0.37669136]
["bitfinex","BTCUSD",1750064408478,0.50912407,107310.0,107300.0,0.37669136]
["bitfinex","BTCUSD",1750064409207,0.50912476,107310.0,107300.0,0.37769136]
["bitfinex","BTCUSD",1750064409413,0.49980606,107310.0,107300.0,0.37769136]
["bitfinex","BTCUSD",1750064409613,0.69550077,107310.0,107300.0,0.36837231]
["bitfinex","BTCUSD",1750064409968,0.69550077,107310.0,107300.0,0.19785394]
["bitfinex","BTCUSD",1750064409969,1.09797791,107310.0,107300.0,0.19785394]
["bitfinex","BTCUSD",1750064410390,0.66754562,107310.0,107300.0,0.19785394]
["bitfinex","BTCUSD",1750064410590,0.66754562,107310.0,107300.0,0.20717334]
["bitfinex","BTCUSD",1750064410811,0.70670562,107310.0,107300.0,0.20717334]
["bitfinex","BTCUSD",1750064411151,0.66754562,107310.0,107300.0,0.21649265]
["bitfinex","BTCUSD",1750064411381,0.70670562,107310.0,107300.0,1.71649265]
["bitfinex","BTCUSD",1750064411675,0.70670562,107310.0,107300.0,1.71549265]
["bitfinex","BTCUSD",1750064412104,0.70670562,107310.0,107300.0,1.70617334]
["bitfinex","BTCUSD",1750064413168,0.70670562,107310.0,107300.0,1.71549265]
["bitfinex","BTCUSD",1750064417964,0.70670562,107310.0,107300.0,1.72481179]
["bitfinex","BTCUSD",1750064418170,0.4811697,107310.0,107300.0,1.72481179]
["bitfinex","BTCUSD",1750064418383,0.5203297,107310.0,107300.0,1.73413084]
["bitfinex","BTCUSD",1750064418608,0.52032927,107310.0,107300.0,1.73413084]
["bitfinex","BTCUSD",1750064419113,0.52964797,107310.0,107300.0,1.73413084]
["bitfinex","BTCUSD",1750064419580,0.53896676,107310.0,107300.0,1.73413084]
["bitfinex","BTCUSD",1750064419775,0.72534268,107310.0,107300.0,1.72481179]
["bitfinex","BTCUSD",1750064420801,0.72534268,107310.0,107300.0,1.73413084]
["bitfinex","BTCUSD",1750064421207,0.53896676,107310.0,107300.0,1.73413084]
["bitfinex","BTCUSD",1750064421640,0.72534268,107310.0,107300.0,1.72481179]
["bitfinex","BTCUSD",1750064423049,0.68618268,107310.0,107300.0,1.71549265]
["bitfinex","BTCUSD",1750064423280,0.72538268,107310.0,107300.0,1.71549265]
["bitfinex","BTCUSD",1750064423498,0.72538268,107310.0,107300.0,1.72481188]
["bitfinex","BTCUSD",1750064424037,0.71606432,107310.0,107300.0,1.72481188]
["bitfinex","BTCUSD",1750064424242,0.7067457,107310.0,107300.0,1.86725265]
["bitfinex","BTCUSD",1750064424676,0.7067457,107310.0,107300.0,1.70617334]
["bitfinex","BTCUSD",1750064424841,0.7067457,107310.0,107300.0,1.85793334]
["bitfinex","BTCUSD",1750064425048,0.7067457,107310.0,107300.0,1.83929445]
["bitfinex","BTCUSD",1750064425254,0.68810821,107310.0,107300.0,1.84861411]
["bitfinex","BTCUSD",1750064425486,0.68810821,107310.0,107300.0,1.85793368]
["bitfinex","BTCUSD",1750064425955,0.68810821,107310.0,107300.0,1.69685411]
["bitfinex","BTCUSD",1750064426095,0.68810821,107310.0,107300.0,1.84857411]
["bitfinex","BTCUSD",1750064427104,0.68810821,107310.0,107300.0,1.85789368]
["bitfinex","BTCUSD",1750064428293,0.68810821,107310.0,107300.0,1.66218083]
["bitfinex","BTCUSD",1750064428937,0.68819167,107310.0,107300.0,1.66218083]
["bitfinex","BTCUSD",1750064429584,0.68819167,107310.0,107300.0,1.84857411]
["bitfinex","BTCUSD",1750064430054,0.68819167,107310.0,107300.0,1.85789368]
["bitfinex","BTCUSD",1750064432946,0.68819167,107310.0,107300.0,1.85689368]
["bitfinex","BTCUSD",1750064433768,0.68819167,107310.0,107300.0,1.87432489]
["bitfinex","BTCUSD",1750064433970,0.68819167,107310.0,107300.0,1.85689368]
["bitfinex","BTCUSD",1750064434171,0.68819167,107310.0,107300.0,1.85789368]
["bitfinex","BTCUSD",1750064434376,0.68819167,107310.0,107300.0,1.87534112]
["bitfinex","BTCUSD",1750064434644,0.68819167,107310.0,107300.0,1.87534109]
["bitfinex","BTCUSD",1750064434827,0.68819167,107310.0,107300.0,1.87434108]
["bitfinex","BTCUSD",1750064435404,0.68819167,107310.0,107300.0,1.8743434]
["bitfinex","BTCUSD",1750064435613,0.68819167,107310.0,107300.0,1.85689368]
["bitfinex","BTCUSD",1750064436190,0.68819167,107310.0,107300.0,1.87434339]
["bitfinex","BTCUSD",1750064436402,0.68819167,107310.0,107300.0,1.87534338]
["bitfinex","BTCUSD",1750064436614,0.68819167,107310.0,107300.0,1.87534738]
["bitfinex","BTCUSD",1750064437506,0.68819167,107310.0,107300.0,1.85789368]
["bitfinex","BTCUSD",1750064437940,0.68819167,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064438129,0.68819167,107310.0,107300.0,1.67032393]
["bitfinex","BTCUSD",1750064438571,0.68819167,107310.0,107300.0,1.67032576]
["bitfinex","BTCUSD",1750064438779,0.68819167,107310.0,107300.0,1.67032571]
["bitfinex","BTCUSD",1750064439083,0.68819167,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064439309,0.68819167,107310.0,107300.0,1.67032577]
["bitfinex","BTCUSD",1750064439694,0.68819167,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064440415,0.64899167,107310.0,107300.0,1.51861414]
["bitfinex","BTCUSD",1750064440628,0.68819167,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064440831,0.68819167,107310.0,107300.0,1.84857402]
["bitfinex","BTCUSD",1750064441039,0.68819167,107310.0,107300.0,1.8660465]
["bitfinex","BTCUSD",1750064441399,0.68819167,107310.0,107300.0,1.84857402]
["bitfinex","BTCUSD",1750064441811,0.68819167,107310.0,107300.0,1.86604577]
["bitfinex","BTCUSD",1750064442002,0.68819167,107310.0,107300.0,1.84857402]
["bitfinex","BTCUSD",1750064442398,0.68819167,107310.0,107300.0,1.87536526]
["bitfinex","BTCUSD",1750064442599,0.68819167,107310.0,107300.0,1.87536415]
["bitfinex","BTCUSD",1750064443098,0.68819167,107310.0,107300.0,1.87536416]
["bitfinex","BTCUSD",1750064443303,0.68819167,107310.0,107300.0,1.86604208]
["bitfinex","BTCUSD",1750064443526,0.68819167,107310.0,107300.0,1.86604364]
["bitfinex","BTCUSD",1750064443703,0.6881451,107310.0,107300.0,1.86604364]
["bitfinex","BTCUSD",1750064444299,0.6881451,107310.0,107300.0,1.84857402]
["bitfinex","BTCUSD",1750064444501,0.6881451,107310.0,107300.0,1.86603336]
["bitfinex","BTCUSD",1750064444703,0.6881451,107310.0,107300.0,1.86603298]
["bitfinex","BTCUSD",1750064445088,0.6881451,107310.0,107300.0,1.86603296]
["bitfinex","BTCUSD",1750064445793,0.6881451,107310.0,107300.0,1.84857402]
["bitfinex","BTCUSD",1750064446074,0.6881451,107310.0,107300.0,1.67032011]
["bitfinex","BTCUSD",1750064446318,0.6881451,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064446547,0.6881451,107310.0,107300.0,1.6703202]
["bitfinex","BTCUSD",1750064446764,0.6489451,107310.0,107300.0,1.51860025]
["bitfinex","BTCUSD",1750064446970,0.71053488,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064447231,1.23729239,107310.0,107300.0,1.67032198]
["bitfinex","BTCUSD",1750064447453,1.23729239,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064447678,1.23729239,107310.0,107300.0,1.67032213]
["bitfinex","BTCUSD",1750064447904,1.23729239,107310.0,107300.0,1.67032215]
["bitfinex","BTCUSD",1750064448141,1.23729239,107310.0,107300.0,1.67032216]
["bitfinex","BTCUSD",1750064448370,1.23729239,107310.0,107300.0,1.67032173]
["bitfinex","BTCUSD",1750064448604,1.23729239,107310.0,107300.0,1.67032159]
["bitfinex","BTCUSD",1750064448830,1.23729239,107310.0,107300.0,1.67032157]
["bitfinex","BTCUSD",1750064449039,1.23729239,107310.0,107300.0,1.67032154]
["bitfinex","BTCUSD",1750064449247,1.23729239,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064449430,1.23729239,107310.0,107300.0,1.67032154]
["bitfinex","BTCUSD",1750064449674,0.80677664,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064449907,0.80677664,107310.0,107300.0,1.67032178]
["bitfinex","BTCUSD",1750064450199,0.80677664,107310.0,107300.0,1.67032175]
["bitfinex","BTCUSD",1750064450390,0.80677664,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064450599,0.80677664,107310.0,107300.0,1.67032179]
["bitfinex","BTCUSD",1750064451271,0.78434686,107310.0,107300.0,1.67032164]
["bitfinex","BTCUSD",1750064451498,0.78434686,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064451704,0.78434686,107310.0,107300.0,1.67032093]
["bitfinex","BTCUSD",1750064452120,0.35383111,107310.0,107300.0,1.67032093]
["bitfinex","BTCUSD",1750064452325,0.78434686,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064452527,0.78434686,107310.0,107300.0,1.67032065]
["bitfinex","BTCUSD",1750064452781,0.78434686,107310.0,107300.0,1.65286117]
["bitfinex","BTCUSD",1750064452964,0.78434686,107310.0,107300.0,1.67032549]
["bitfinex","BTCUSD",1750064453164,0.78434686,107310.0,107300.0,1.67032548]
["bitfinex","BTCUSD",1750064453475,0.78434686,107310.0,107300.0,1.66993949]
["bitfinex","BTCUSD",1750064453809,0.78434686,107310.0,107300.0,1.66993948]
["bitfinex","BTCUSD",1750064454119,0.78434686,107310.0,107300.0,1.66993953]
["bitfinex","BTCUSD",1750064454328,0.78434686,107310.0,107300.0,1.65247517]
["bitfinex","BTCUSD",1750064454610,0.31467111,107310.0,107300.0,1.65247517]
["bitfinex","BTCUSD",1750064454824,0.35383111,107310.0,107300.0,1.66992455]
["bitfinex","BTCUSD",1750064455029,0.78434686,107310.0,107300.0,1.65247517]
["bitfinex","BTCUSD",1750064455298,0.78434686,107310.0,107300.0,1.66992455]
["bitfinex","BTCUSD",1750064455504,0.35383111,107310.0,107300.0,1.66992455]
["bitfinex","BTCUSD",1750064455711,0.78434686,107310.0,107300.0,1.66992455]
["bitfinex","BTCUSD",1750064455847,0.78434686,107310.0,107300.0,1.66992454]
["bitfinex","BTCUSD",1750064456491,0.78434686,107310.0,107300.0,1.66992455]
["bitfinex","BTCUSD",1750064457180,0.78434686,107310.0,107300.0,1.65247517]
["bitfinex","BTCUSD",1750064457402,1.05302686,107310.0,107300.0,1.66992461]
["bitfinex","BTCUSD",1750064457809,1.05302686,107310.0,107300.0,1.6699245]
["bitfinex","BTCUSD",1750064458010,1.05302686,107310.0,107300.0,1.66992452]
["bitfinex","BTCUSD",1750064458217,1.05302686,107310.0,107300.0,1.68737387]
["bitfinex","BTCUSD",1750064458437,1.05302686,107310.0,107300.0,1.65247517]
["bitfinex","BTCUSD",1750064458646,1.05302686,107310.0,107300.0,1.66179483]
["bitfinex","BTCUSD",1750064459082,1.05302686,107310.0,107300.0,1.67924417]
["bitfinex","BTCUSD",1750064459793,1.05302686,107310.0,107300.0,1.67924418]
["bitfinex","BTCUSD",1750064460003,1.05302686,107310.0,107300.0,1.67924416]
["bitfinex","BTCUSD",1750064460182,1.05302686,107310.0,107300.0,1.67924258]
["bitfinex","BTCUSD",1750064460521,1.05302686,107310.0,107300.0,1.67924069]
["bitfinex","BTCUSD",1750064460858,1.05302686,107310.0,107300.0,1.67924058]
["bitfinex","BTCUSD",1750064461028,1.05302686,107310.0,107300.0,1.66179483]
["bitfinex","BTCUSD",1750064461269,0.75450504,107310.0,107300.0,1.86563385]
["bitfinex","BTCUSD",1750064461470,0.95050328,107310.0,107300.0,1.86563208]
["bitfinex","BTCUSD",1750064461646,0.95050328,107310.0,107300.0,1.87495161]
["bitfinex","BTCUSD",1750064461878,0.96560328,107310.0,107300.0,1.86682717]
["bitfinex","BTCUSD",1750064462113,0.96560328,107310.0,107300.0,1.88427099]
["bitfinex","BTCUSD",1750064462329,0.96560328,107310.0,107300.0,1.86682717]
["bitfinex","BTCUSD",1750064462543,0.9562851,107310.0,107300.0,1.88427094]
["bitfinex","BTCUSD",1750064462751,0.9562851,107310.0,107300.0,1.87495145]
["bitfinex","BTCUSD",1750064462964,0.9562851,107310.0,107300.0,1.86563195]
["bitfinex","BTCUSD",1750064463179,0.9562851,107310.0,107300.0,1.66991901]
["bitfinex","BTCUSD",1750064463355,0.9562851,107310.0,107300.0,1.65247517]
["bitfinex","BTCUSD",1750064463589,0.9562851,107310.0,107300.0,1.66991975]
["bitfinex","BTCUSD",1750064463798,0.9562851,107310.0,107300.0,1.66991919]
["bitfinex","BTCUSD",1750064464004,0.9562851,107310.0,107300.0,1.66991816]
["bitfinex","BTCUSD",1750064464112,0.9562851,107310.0,107300.0,1.66179483]
["bitfinex","BTCUSD",1750064464523,0.9562851,107310.0,107300.0,1.67923732]
["bitfinex","BTCUSD",1750064464748,0.9562851,107310.0,107300.0,1.67923661]
["bitfinex","BTCUSD",1750064465147,0.9562851,107310.0,107300.0,1.67923641]
["bitfinex","BTCUSD",1750064465783,0.9562851,107310.0,107300.0,1.51819678]
["bitfinex","BTCUSD",1750064465988,0.9562851,107310.0,107300.0,1.66991678]
["bitfinex","BTCUSD",1750064466188,1.40918265,107310.0,107300.0,1.65247517]
["bitfinex","BTCUSD",1750064467011,1.40918265,107310.0,107300.0,1.66991688]
["bitfinex","BTCUSD",1750064467230,1.40918265,107310.0,107300.0,1.66991689]
["bitfinex","BTCUSD",1750064467666,1.40918265,107310.0,107300.0,1.66991666]
["bitfinex","BTCUSD",1750064468011,1.40918265,107310.0,107300.0,1.6699166]
["bitfinex","BTCUSD",1750064468207,1.40918265,107310.0,107300.0,1.66991658]
["bitfinex","BTCUSD",1750064468475,1.40918265,107310.0,107300.0,1.65247517]
["bitfinex","BTCUSD",1750064468673,1.40914264,107310.0,107300.0,1.66991663]
["bitfinex","BTCUSD",1750064468877,1.40914264,107310.0,107300.0,1.66991665]
["bitfinex","BTCUSD",1750064469034,1.40914264,107310.0,107300.0,1.65247517]
["bitfinex","BTCUSD",1750064469412,0.97862689,107310.0,107300.0,1.669917]
["bitfinex","BTCUSD",1750064469626,1.40914264,107310.0,107300.0,1.66991705]
["bitfinex","BTCUSD",1750064469831,1.40914264,107310.0,107300.0,1.66991731]
["bitfinex","BTCUSD",1750064470125,1.40914264,107310.0,107300.0,1.65247517]
["bitfinex","BTCUSD",1750064470362,0.97862689,107310.0,107300.0,1.66991721]
["bitfinex","BTCUSD",1750064470575,0.97862689,107310.0,107300.0,1.66991722]
["bitfinex","BTCUSD",1750064470801,0.97862689,107310.0,107300.0,1.6699172]
["bitfinex","BTCUSD",1750064471028,0.84657454,107350.0,107300.0,1.6699172]
["bitfinex","BTCUSD",1750064471029,0.04726268,107360.0,107340.0,0.00931558]
["bitfinex","BTCUSD",1750064471250,0.03916,107350.0,107340.0,0.65127065]
["bitfinex","BTCUSD",1750064471477,0.05778934,107350.0,107340.0,0.16913751]
["bitfinex","BTCUSD",1750064471687,0.05778934,107350.0,107340.0,0.45860762]
["bitfinex","BTCUSD",1750064471688,0.46967575,107350.0,107340.0,0.45860762]
["bitfinex","BTCUSD",1750064471900,0.46967575,107350.0,107340.0,0.45860744]
["bitfinex","BTCUSD",1750064472123,0.43051575,107350.0,107340.0,0.45860744]
["bitfinex","BTCUSD",1750064472350,0.46972278,107350.0,107340.0,0.45860785]
["bitfinex","BTCUSD",1750064472579,0.46972278,107350.0,107340.0,0.38340953]
["bitfinex","BTCUSD",1750064472794,0.00104703,107350.0,107340.0,0.38340953]
["bitfinex","BTCUSD",1750064473005,0.04020703,107350.0,107340.0,0.36599135]
["bitfinex","BTCUSD",1750064473207,0.04020703,107350.0,107340.0,0.38341175]
["bitfinex","BTCUSD",1750064473432,0.04020703,107350.0,107340.0,0.38341177]
["bitfinex","BTCUSD",1750064473641,0.04120703,107350.0,107340.0,0.38326168]
["bitfinex","BTCUSD",1750064473853,0.04120703,107350.0,107340.0,0.38326174]
["bitfinex","BTCUSD",1750064474062,0.04120703,107350.0,107340.0,0.36599135]
["bitfinex","BTCUSD",1750064474269,0.04120703,107350.0,107340.0,0.38326176]
["bitfinex","BTCUSD",1750064475098,0.04120703,107350.0,107340.0,0.36599135]
["bitfinex","BTCUSD",1750064475221,0.04120703,107350.0,107340.0,0.38326137]
["bitfinex","BTCUSD",1750064475416,0.04120703,107350.0,107340.0,0.36599135]
["bitfinex","BTCUSD",1750064475628,0.04120703,107350.0,107340.0,0.23154138]
["bitfinex","BTCUSD",1750064475910,0.04120703,107350.0,107340.0,0.38346138]
["bitfinex","BTCUSD",1750064476771,0.04120703,107350.0,107340.0,0.23154138]
["bitfinex","BTCUSD",1750064477002,0.04120703,107350.0,107340.0,0.38346137]
["bitfinex","BTCUSD",1750064477253,0.04120703,107350.0,107340.0,0.36619135]
["bitfinex","BTCUSD",1750064477462,0.04120703,107350.0,107340.0,0.38346138]
["bitfinex","BTCUSD",1750064477958,0.04120703,107350.0,107340.0,1.78646023]
["bitfinex","BTCUSD",1750064477959,0.00204703,107350.0,107340.0,1.78646023]
["bitfinex","BTCUSD",1750064478175,0.00204703,107350.0,107340.0,1.7691902]
["bitfinex","BTCUSD",1750064478386,0.00204703,107350.0,107340.0,1.80370107]
["bitfinex","BTCUSD",1750064478593,0.00204703,107350.0,107340.0,1.8191902]
["bitfinex","BTCUSD",1750064478805,0.00204703,107350.0,107340.0,1.68452504]
["bitfinex","BTCUSD",1750064479028,4.703e-05,107350.0,107340.0,1.85162554]
["bitfinex","BTCUSD",1750064479251,4.703e-05,107350.0,107340.0,1.8016243]
["bitfinex","BTCUSD",1750064479467,4.703e-05,107350.0,107340.0,1.78937105]
["bitfinex","BTCUSD",1750064479676,4.703e-05,107350.0,107340.0,1.8566245]
["bitfinex","BTCUSD",1750064479894,4.703e-05,107350.0,107340.0,1.84037105]
["bitfinex","BTCUSD",1750064480104,4.703e-05,107350.0,107340.0,1.79037105]
["bitfinex","BTCUSD",1750064480319,4.703e-05,107350.0,107340.0,1.84037105]
["bitfinex","BTCUSD",1750064480736,4.703e-05,107350.0,107340.0,1.85762282]
["bitfinex","BTCUSD",1750064480953,4.703e-05,107350.0,107340.0,1.85762318]
["bitfinex","BTCUSD",1750064481157,4.703e-05,107350.0,107340.0,1.25773179]
["bitfinex","BTCUSD",1750064481375,4.703e-05,107350.0,107340.0,1.4264187]
["bitfinex","BTCUSD",1750064481820,4.703e-05,107350.0,107340.0,1.84229105]
["bitfinex","BTCUSD",1750064482039,4.703e-05,107350.0,107340.0,0.84686173]
["bitfinex","BTCUSD",1750064482334,4.703e-05,107350.0,107340.0,1.65702025]
["bitfinex","BTCUSD",1750064482537,4.703e-05,107350.0,107340.0,1.85950025]
["bitfinex","BTCUSD",1750064482888,4.703e-05,107350.0,107340.0,1.79229105]
["bitfinex","BTCUSD",1750064483314,4.703e-05,107350.0,107340.0,1.85950038]
["bitfinex","BTCUSD",1750064483544,4.703e-05,107350.0,107340.0,1.79229105]
["bitfinex","BTCUSD",1750064483736,4.703e-05,107350.0,107340.0,1.80949995]
["bitfinex","BTCUSD",1750064483969,4.703e-05,107350.0,107340.0,1.85950164]
["bitfinex","BTCUSD",1750064484355,4.703e-05,107350.0,107340.0,1.84229105]
["bitfinex","BTCUSD",1750064484688,0.04956283,107360.0,107350.0,0.24585138]
["bitfinex","BTCUSD",1750064484902,0.04956283,107360.0,107350.0,0.7721724]
["bitfinex","BTCUSD",1750064485109,0.04956283,107360.0,107350.0,0.23154118]
["bitfinex","BTCUSD",1750064485311,0.50415593,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750064485514,0.50415585,107360.0,107350.0,0.38394809]
["bitfinex","BTCUSD",1750064485635,0.04956283,107360.0,107350.0,0.23154967]
["bitfinex","BTCUSD",1750064485841,0.04956283,107360.0,107350.0,0.38394967]
["bitfinex","BTCUSD",1750064486053,0.04956283,107360.0,107350.0,0.38794933]
["bitfinex","BTCUSD",1750064486259,0.04956283,107360.0,107350.0,0.37065138]
["bitfinex","BTCUSD",1750064486702,0.04956283,107360.0,107350.0,0.23554933]
["bitfinex","BTCUSD",1750064487011,0.04956283,107360.0,107350.0,0.38794934]
["bitfinex","BTCUSD",1750064487457,0.04956283,107360.0,107350.0,0.37065138]
["bitfinex","BTCUSD",1750064487664,0.04956283,107360.0,107350.0,0.38795014]
["bitfinex","BTCUSD",1750064487881,0.04956283,107360.0,107350.0,0.38795023]
["bitfinex","BTCUSD",1750064488298,0.04956283,107360.0,107350.0,0.38794996]
["bitfinex","BTCUSD",1750064488711,0.04956283,107360.0,107350.0,0.38794998]
["bitfinex","BTCUSD",1750064488916,0.04956283,107360.0,107350.0,0.38794996]
["bitfinex","BTCUSD",1750064489332,0.04956283,107360.0,107350.0,0.38795167]
["bitfinex","BTCUSD",1750064489513,0.04956283,107360.0,107350.0,0.36970474]
["bitfinex","BTCUSD",1750064489759,0.04956283,107360.0,107350.0,0.38681801]
["bitfinex","BTCUSD",1750064489972,0.04956283,107360.0,107350.0,0.36951421]
["bitfinex","BTCUSD",1750064490184,0.04956283,107360.0,107350.0,0.38681839]
["bitfinex","BTCUSD",1750064490605,0.04956283,107360.0,107350.0,0.38681838]
["bitfinex","BTCUSD",1750064490775,0.04956283,107360.0,107350.0,0.38681839]
["bitfinex","BTCUSD",1750064491225,0.04956283,107360.0,107350.0,0.3868184]
["bitfinex","BTCUSD",1750064491610,0.04956283,107360.0,107350.0,0.2344184]
["bitfinex","BTCUSD",1750064491821,0.04956283,107360.0,107350.0,0.38665844]
["bitfinex","BTCUSD",1750064492621,0.04956283,107360.0,107350.0,0.21711421]
["bitfinex","BTCUSD",1750064492829,0.04956283,107360.0,107350.0,0.38665844]
["bitfinex","BTCUSD",1750064493037,0.04956283,107360.0,107350.0,0.38665845]
["bitfinex","BTCUSD",1750064493559,0.04956283,107360.0,107350.0,0.36935421]
["bitfinex","BTCUSD",1750064493765,0.04956283,107360.0,107350.0,0.38669753]
["bitfinex","BTCUSD",1750064493966,0.04956283,107360.0,107350.0,0.36935421]
["bitfinex","BTCUSD",1750064494530,0.0588765,107360.0,107350.0,0.36935421]
["bitfinex","BTCUSD",1750064495442,0.06819026,107360.0,107350.0,0.36935421]
["bitfinex","BTCUSD",1750064495652,0.08449026,107360.0,107350.0,0.21711421]
["bitfinex","BTCUSD",1750064495871,0.08449026,107360.0,107350.0,0.36927421]
["bitfinex","BTCUSD",1750064496106,0.06586283,107360.0,107350.0,0.36927421]
["bitfinex","BTCUSD",1750064498389,0.04956283,107360.0,107350.0,0.36927421]
["bitfinex","BTCUSD",1750064498844,0.04956283,107360.0,107350.0,0.81525347]
["bitfinex","BTCUSD",1750064500378,0.00996283,107360.0,107350.0,0.81525347]
["bitfinex","BTCUSD",1750064500584,0.04956283,107360.0,107350.0,0.81525347]
["bitfinex","BTCUSD",1750064501498,0.04956283,107360.0,107350.0,0.79935347]
["bitfinex","BTCUSD",1750064504808,0.04956283,107360.0,107350.0,0.64719347]
["bitfinex","BTCUSD",1750064504947,0.04956283,107360.0,107350.0,0.79919347]
["bitfinex","BTCUSD",1750064505358,0.04956283,107360.0,107350.0,0.21711421]
["bitfinex","BTCUSD",1750064505561,0.04956283,107360.0,107350.0,0.36911421]
["bitfinex","BTCUSD",1750064506037,0.06486283,107360.0,107350.0,0.36911421]
["bitfinex","BTCUSD",1750064506265,0.06486283,107360.0,107350.0,0.79919347]
["bitfinex","BTCUSD",1750064507053,0.06486283,107360.0,107350.0,0.36911421]
["bitfinex","BTCUSD",1750064508961,0.06486283,107360.0,107350.0,0.36903421]
["bitfinex","BTCUSD",1750064509658,0.06486283,107360.0,107350.0,0.36884066]
["bitfinex","BTCUSD",1750064509878,0.06486283,107360.0,107350.0,0.79891992]
["bitfinex","BTCUSD",1750064510095,0.06486283,107360.0,107350.0,0.36884066]
["bitfinex","BTCUSD",1750064510332,0.06486283,107360.0,107350.0,0.79891992]
["bitfinex","BTCUSD",1750064510571,0.06486283,107360.0,107350.0,0.36884066]
["bitfinex","BTCUSD",1750064511627,0.06486283,107360.0,107350.0,0.21692066]
["bitfinex","BTCUSD",1750064511867,0.06486283,107360.0,107350.0,0.36880066]
["bitfinex","BTCUSD",1750064513022,0.06486283,107360.0,107350.0,0.36876066]
["bitfinex","BTCUSD",1750064515997,0.04956283,107360.0,107350.0,0.36876066]
["bitfinex","BTCUSD",1750064516783,0.06486283,107360.0,107350.0,0.36876066]
["bitfinex","BTCUSD",1750064517635,0.08036283,107360.0,107350.0,0.36872066]
["bitfinex","BTCUSD",1750064519334,0.08036283,107360.0,107350.0,0.36872066]
["bitfinex","BTCUSD",1750064522893,0.06486283,107360.0,107350.0,0.36872066]
["bitfinex","BTCUSD",1750064523293,0.04956283,107360.0,107350.0,0.36872066]
["bitfinex","BTCUSD",1750064523510,0.04956283,107360.0,107350.0,0.79879992]
["bitfinex","BTCUSD",1750064523943,0.04920283,107360.0,107350.0,0.89504168]
["bitfinex","BTCUSD",1750064524169,0.00996283,107360.0,107350.0,0.92604168]
["bitfinex","BTCUSD",1750064524389,0.04920283,107360.0,107350.0,0.92604168]
["bitfinex","BTCUSD",1750064524619,0.03405125,107360.0,107350.0,0.92604168]
["bitfinex","BTCUSD",1750064524841,0.03405125,107360.0,107350.0,0.49596242]
["bitfinex","BTCUSD",1750064525064,0.03405125,107360.0,107350.0,0.91034168]
["bitfinex","BTCUSD",1750064525525,0.02132074,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750064525526,0.03732074,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750064525745,0.07656074,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750064527297,0.07656074,107370.0,107360.0,0.21523142]
["bitfinex","BTCUSD",1750064527518,0.08587363,107370.0,107360.0,0.21523142]
["bitfinex","BTCUSD",1750064527736,0.09287418,107370.0,107360.0,0.36723142]
["bitfinex","BTCUSD",1750064530459,0.09287418,107370.0,107360.0,0.21523142]
["bitfinex","BTCUSD",1750064530674,0.09287418,107370.0,107360.0,0.36731142]
["bitfinex","BTCUSD",1750064531682,0.07647418,107370.0,107360.0,0.36731142]
["bitfinex","BTCUSD",1750064533191,0.09147418,107370.0,107360.0,0.36731142]
["bitfinex","BTCUSD",1750064534353,0.10078698,107370.0,107360.0,0.36731142]
["bitfinex","BTCUSD",1750064534567,0.09147418,107370.0,107360.0,0.36731142]
["bitfinex","BTCUSD",1750064535478,0.10078707,107370.0,107360.0,0.36731142]
["bitfinex","BTCUSD",1750064535704,0.09147418,107370.0,107360.0,0.36731142]
["bitfinex","BTCUSD",1750064536673,0.10078698,107370.0,107360.0,0.36731142]
["bitfinex","BTCUSD",1750064536899,0.09147418,107370.0,107360.0,0.36731142]
["bitfinex","BTCUSD",1750064537328,0.10078698,107370.0,107360.0,0.36731142]
["bitfinex","BTCUSD",1750064538381,0.09147418,107370.0,107360.0,0.36731142]
["bitfinex","BTCUSD",1750064539836,0.09147418,107370.0,107360.0,0.21523142]
["bitfinex","BTCUSD",1750064540047,0.09147418,107370.0,107360.0,0.36723142]
["bitfinex","BTCUSD",1750064541288,0.74507782,107370.0,107360.0,0.34856348]
["bitfinex","BTCUSD",1750064541516,0.55880605,107370.0,107360.0,0.37646561]
["bitfinex","BTCUSD",1750064541739,0.1287267,107370.0,107360.0,0.37646561]
["bitfinex","BTCUSD",1750064541919,0.55880596,107370.0,107360.0,0.37646561]
["bitfinex","BTCUSD",1750064542134,0.54949255,107370.0,107360.0,0.37646561]
["bitfinex","BTCUSD",1750064542567,0.55880596,107370.0,107360.0,0.37650561]
["bitfinex","BTCUSD",1750064543007,0.56811946,107370.0,107360.0,0.22454561]
["bitfinex","BTCUSD",1750064543226,1.16584462,107370.0,107360.0,0.34864348]
["bitfinex","BTCUSD",1750064543439,0.73576536,107370.0,107360.0,0.35795776]
["bitfinex","BTCUSD",1750064543653,0.73576536,107370.0,107360.0,0.36727186]
["bitfinex","BTCUSD",1750064543866,0.72645212,107370.0,107360.0,0.35795776]
["bitfinex","BTCUSD",1750064544325,0.72645212,107370.0,107360.0,0.36723195]
["bitfinex","BTCUSD",1750064544530,0.72745212,107370.0,107360.0,0.36723195]
["bitfinex","BTCUSD",1750064544987,0.72745212,107370.0,107360.0,0.37654588]
["bitfinex","BTCUSD",1750064545190,0.72745212,107370.0,107360.0,0.37554588]
["bitfinex","BTCUSD",1750064545646,0.72745212,107370.0,107360.0,0.36623195]
["bitfinex","BTCUSD",1750064545859,1.15753138,107370.0,107360.0,0.37554605]
["bitfinex","BTCUSD",1750064546069,1.14821797,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1750064546275,0.04061428,107360.0,107350.0,0.22356583]
["bitfinex","BTCUSD",1750064546489,0.47069354,107360.0,107350.0,0.37552583]
["bitfinex","BTCUSD",1750064547408,0.47069345,107360.0,107350.0,0.37552583]
["bitfinex","BTCUSD",1750064547837,0.48000773,107360.0,107350.0,0.37548583]
["bitfinex","BTCUSD",1750064548418,0.48000773,107360.0,107350.0,0.22356583]
["bitfinex","BTCUSD",1750064548644,0.66629685,107360.0,107350.0,0.19662179]
["bitfinex","BTCUSD",1750064548912,0.66629702,107360.0,107350.0,0.35785685]
["bitfinex","BTCUSD",1750064549135,0.51932756,107360.0,107350.0,0.37648662]
["bitfinex","BTCUSD",1750064549625,0.51932756,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064551285,0.51932704,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064551504,0.48000704,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064551728,0.5100131,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064553623,0.50069926,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064553832,0.46137926,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064554063,0.51001302,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064555110,0.46137926,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064555322,0.51001293,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064556441,0.07062,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064557146,0.50069926,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064557645,0.05562,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064558097,0.50129926,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064561103,0.51061293,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064561504,0.51061302,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064561712,0.51061293,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064562399,0.51992686,107360.0,107350.0,0.38580133]
["bitfinex","BTCUSD",1750064562884,0.52924096,107360.0,107350.0,0.23388133]
["bitfinex","BTCUSD",1750064563032,0.53855524,107360.0,107350.0,0.38588133]
["bitfinex","BTCUSD",1750064563238,0.52924096,107360.0,107350.0,0.38588133]
["bitfinex","BTCUSD",1750064563434,0.53855524,107360.0,107350.0,0.38588133]
["bitfinex","BTCUSD",1750064563646,0.72484436,107360.0,107350.0,0.21525182]
["bitfinex","BTCUSD",1750064563847,0.71553069,107360.0,107350.0,0.36725217]
["bitfinex","BTCUSD",1750064564221,0.70621676,107360.0,107350.0,0.37656723]
["bitfinex","BTCUSD",1750064564886,0.69690266,107360.0,107350.0,0.35793702]
["bitfinex","BTCUSD",1750064565089,0.69690266,107360.0,107350.0,0.36725217]
["bitfinex","BTCUSD",1750064565691,0.69690266,107360.0,107350.0,0.37656723]
["bitfinex","BTCUSD",1750064565902,0.69690266,107360.0,107350.0,0.36725217]
["bitfinex","BTCUSD",1750064566114,0.69690266,107360.0,107350.0,0.21525217]
["bitfinex","BTCUSD",1750064566339,0.78383014,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064566778,1.24231579,107360.0,107350.0,0.153]
["bitfinex","BTCUSD",1750064567229,1.14616657,107360.0,107350.0,0.15308]
["bitfinex","BTCUSD",1750064567448,1.14616657,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064567662,1.14616657,107360.0,107350.0,0.15308]
["bitfinex","BTCUSD",1750064568759,1.14616657,107360.0,107350.0,0.15304]
["bitfinex","BTCUSD",1750064570035,1.14616657,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064570247,1.14616657,107360.0,107350.0,0.15304]
["bitfinex","BTCUSD",1750064570665,1.14616657,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064570892,1.14616657,107360.0,107350.0,0.153]
["bitfinex","BTCUSD",1750064572328,1.14616657,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064572738,1.24231579,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064574224,1.17416657,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064580198,1.19283657,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064580402,1.17416657,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064580844,1.55713025,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064581062,1.80173802,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064581274,1.89788724,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1750064581698,0.22792162,107350.0,107340.0,1.57519857]
["bitfinex","BTCUSD",1750064581909,1.1843219,107350.0,107340.0,1.57519857]
["bitfinex","BTCUSD",1750064582122,1.20665424,107350.0,107340.0,1.57519857]
["bitfinex","BTCUSD",1750064583001,1.56119509,107350.0,107340.0,1.09093232]
["bitfinex","BTCUSD",1750064583247,1.65734431,107350.0,107340.0,1.09093232]
["bitfinex","BTCUSD",1750064583472,1.68525974,107350.0,107340.0,1.09093232]
["bitfinex","BTCUSD",1750064583666,1.73525974,107350.0,107340.0,1.09093232]
["bitfinex","BTCUSD",1750064583976,1.73625974,107350.0,107340.0,1.09093232]
["bitfinex","BTCUSD",1750064584423,2.22188153,107350.0,107340.0,1.09093232]
["bitfinex","BTCUSD",1750064584655,2.22470803,107350.0,107340.0,1.09093232]
["bitfinex","BTCUSD",1750064584886,2.25292103,107350.0,107340.0,1.09093232]
["bitfinex","BTCUSD",1750064585127,2.25492107,107350.0,107340.0,1.07433232]
["bitfinex","BTCUSD",1750064585352,2.33874272,107350.0,107340.0,0.83919559]
["bitfinex","BTCUSD",1750064585576,2.34860803,107350.0,107340.0,0.83919559]
["bitfinex","BTCUSD",1750064585829,2.3551514,107350.0,107340.0,0.64966464]
["bitfinex","BTCUSD",1750064586064,2.24737803,107350.0,107340.0,0.64966464]
["bitfinex","BTCUSD",1750064586278,2.40600138,107350.0,107340.0,0.64966464]
["bitfinex","BTCUSD",1750064586482,2.41200138,107350.0,107340.0,0.64966464]
["bitfinex","BTCUSD",1750064586711,2.40545803,107350.0,107340.0,0.64966464]
["bitfinex","BTCUSD",1750064586956,2.40145803,107350.0,107340.0,0.64966464]
["bitfinex","BTCUSD",1750064587400,2.88915803,107350.0,107340.0,0.64966464]
["bitfinex","BTCUSD",1750064588079,2.87972159,107350.0,107340.0,0.43012791]
["bitfinex","BTCUSD",1750064588795,3.02564008,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064589321,2.87356008,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064589576,3.06496008,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064589847,2.63488082,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064590585,2.63492082,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064591273,2.44348082,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064591487,2.66293282,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064592586,2.51698526,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064593474,1.87908526,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064593643,2.03128526,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064595276,2.04055773,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064596046,2.13878773,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064596263,2.04055773,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064598648,2.00346788,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064603754,2.0780368,107350.0,107340.0,0.24059696]
["bitfinex","BTCUSD",1750064606782,2.0592007,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064606994,2.06576126,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064607438,2.0592007,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064607755,2.06592128,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064608082,2.0593607,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064608289,2.06592128,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064608490,2.0593607,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064608699,2.06592128,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064608901,2.00362788,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064609129,2.01018856,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064611024,2.27886856,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064612010,2.3468768,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064612216,2.35343759,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064612629,2.3468768,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064613056,2.35343758,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064613904,2.3468768,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064614120,2.35343758,107350.0,107340.0,0.18460844]
["bitfinex","BTCUSD",1750064614327,2.3468768,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064614535,2.35343759,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064614735,2.3534376,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064615281,2.35343759,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064615726,2.35343752,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064615937,2.3534375,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064616182,2.27886858,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064616384,2.27230788,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064616584,2.35343809,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064616789,2.3468768,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064616984,2.35343809,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064617555,2.3468768,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064617760,2.35343809,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064618132,2.3468768,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064618264,2.35343755,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064618694,2.3468768,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064618889,2.7782379,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064619096,2.78479865,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064619314,2.7782379,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064619548,2.78479865,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064619920,2.7782379,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064620100,2.78479865,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064620297,2.59311865,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064620544,2.78451865,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064620928,2.7779579,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064621523,2.78451865,107350.0,107340.0,0.10062274]
["bitfinex","BTCUSD",1750064621714,2.70994973,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064622131,2.70338898,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064622369,2.70994973,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064622583,2.70338898,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064623003,2.70994973,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064623424,2.70338898,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064623645,2.70994973,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064623852,2.70994974,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064624299,2.70338898,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064624495,2.70994974,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064625982,2.70990974,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064626275,2.70990959,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064626561,2.70998952,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064629134,2.70342898,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064629663,2.70998967,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064630128,2.70999021,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064630347,2.70342898,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064630845,2.70999021,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064631191,2.70342898,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064631439,2.70999021,107350.0,107340.0,0.04463305]
["bitfinex","BTCUSD",1750064631782,0.65018069,107340.0,107330.0,2.0]
["bitfinex","BTCUSD",1750064631991,2.37096029,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064632201,2.36439991,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064632411,2.37096029,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064632617,2.39897129,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064632835,2.39897129,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064633043,2.39441091,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064633248,2.40097129,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064633654,2.40297129,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064633859,2.39641091,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064634065,2.40297129,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064634852,2.88211091,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064635053,2.88867129,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064635689,2.92799129,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064636547,2.92143091,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064636773,2.92799129,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064637811,2.92143091,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064637950,2.92799129,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064638459,2.92143091,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064638891,2.92799129,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064639125,2.96530907,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064640095,2.95874869,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064640295,2.96530907,107340.0,107330.0,2.01544703]
["bitfinex","BTCUSD",1750064640504,3.22742869,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064640746,3.23398907,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064640899,3.22742869,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064641135,3.23398907,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064641748,3.19011091,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064642262,3.19667129,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064642490,3.1968081,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064643555,3.19024772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064644046,3.1968081,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064644249,3.19024772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064644671,3.1968081,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064644972,3.19024772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064645592,3.1968081,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064645802,3.0054081,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064646220,3.19000772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064646681,3.1965681,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064647095,3.19000772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064647504,3.19656815,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064648036,3.212369,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064648280,3.20580772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064648508,3.21236901,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064648856,3.20580772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064649933,3.21236885,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064650157,3.21236901,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064650595,3.20580772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064650808,3.21236901,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064651224,3.20580772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064651393,3.21236901,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064652024,3.20580772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064652227,3.21236901,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064652448,3.20580772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064652825,3.21236901,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064653032,3.20580772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064654623,3.21236901,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064656845,3.20580772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064657049,3.19656901,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064657261,3.19000772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064657730,3.19656899,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064657945,3.19000772,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064658152,3.19656899,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064658360,3.13403301,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064658800,3.14059428,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064659065,3.19657927,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064659284,3.14059428,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064660500,3.13403301,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064660612,3.14059428,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064661484,3.13403301,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064661694,3.14059428,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064664988,3.13403301,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064665219,1.80879076,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064665420,2.65852461,107340.0,107330.0,2.03094703]
["bitfinex","BTCUSD",1750064665624,2.35353814,107340.0,107330.0,2.03094703]
["bitfinex","BTCUSD",1750064665827,2.19664616,107340.0,107330.0,2.03094703]
["bitfinex","BTCUSD",1750064666202,2.53664616,107340.0,107330.0,2.03094703]
["bitfinex","BTCUSD",1750064666401,2.63279538,107340.0,107330.0,2.03094703]
["bitfinex","BTCUSD",1750064669239,1.7717823,107340.0,107330.0,2.03094703]
["bitfinex","BTCUSD",1750064669442,2.63279538,107340.0,107330.0,2.03094703]
["bitfinex","BTCUSD",1750064669862,2.41236647,107340.0,107330.0,2.03094703]
["bitfinex","BTCUSD",1750064670065,2.4941164,107340.0,107330.0,2.03094703]
["bitfinex","BTCUSD",1750064670272,2.50861725,107340.0,107330.0,2.04832984]
["bitfinex","BTCUSD",1750064671316,2.31621725,107340.0,107330.0,2.04832984]
["bitfinex","BTCUSD",1750064671523,2.50861725,107340.0,107330.0,2.04832984]
["bitfinex","BTCUSD",1750064671732,2.60476647,107340.0,107330.0,2.04832984]
["bitfinex","BTCUSD",1750064672161,1.74375339,107340.0,107330.0,2.04832984]
["bitfinex","BTCUSD",1750064672333,2.60476647,107340.0,107330.0,2.03094703]
["bitfinex","BTCUSD",1750064673452,2.60276647,107340.0,107330.0,2.03094703]
["bitfinex","BTCUSD",1750064675558,2.60276647,107340.0,107330.0,2.03294703]
["bitfinex","BTCUSD",1750064676615,1.74175339,107340.0,107330.0,2.03294703]
["bitfinex","BTCUSD",1750064676827,2.60276647,107340.0,107330.0,2.03294703]
["bitfinex","BTCUSD",1750064677676,2.60076647,107340.0,107330.0,2.03294703]
["bitfinex","BTCUSD",1750064680132,2.61943647,107340.0,107330.0,2.03294703]
["bitfinex","BTCUSD",1750064680384,2.60076647,107340.0,107330.0,2.03294703]
["bitfinex","BTCUSD",1750064680827,2.40836647,107340.0,107330.0,2.03294703]
["bitfinex","BTCUSD",1750064681063,3.03115301,107340.0,107330.0,2.03294703]
["bitfinex","BTCUSD",1750064681394,1.73963339,107340.0,107330.0,2.03294703]
["bitfinex","BTCUSD",1750064681635,2.60064647,107340.0,107330.0,2.03294703]
["bitfinex","BTCUSD",1750064682203,2.60057258,107340.0,107330.0,2.03294703]
["bitfinex","BTCUSD",1750064684295,3.03107912,107340.0,107330.0,2.01734703]
["bitfinex","BTCUSD",1750064684483,3.04667912,107340.0,107330.0,2.00204703]
["bitfinex","BTCUSD",1750064684703,3.07457516,107340.0,107330.0,2.00204703]
["bitfinex","BTCUSD",1750064685947,3.08457516,107340.0,107330.0,2.00204703]
["bitfinex","BTCUSD",1750064687328,3.08457516,107340.0,107330.0,2.00004703]
["bitfinex","BTCUSD",1750064687504,3.08457516,107340.0,107330.0,2.01664703]
["bitfinex","BTCUSD",1750064687505,2.87669516,107340.0,107330.0,2.01664703]
["bitfinex","BTCUSD",1750064687740,1.5572795,107340.0,107330.0,2.03244703]
["bitfinex","BTCUSD",1750064687931,2.61053258,107340.0,107330.0,2.03644703]
["bitfinex","BTCUSD",1750064688694,2.41829258,107340.0,107330.0,2.03644703]
["bitfinex","BTCUSD",1750064688914,2.61057258,107340.0,107330.0,2.03644703]
["bitfinex","BTCUSD",1750064689306,2.61057258,107340.0,107330.0,2.03744703]
["bitfinex","BTCUSD",1750064689931,2.61057258,107340.0,107330.0,2.03644703]
["bitfinex","BTCUSD",1750064690357,2.61057258,107340.0,107330.0,2.03844703]
["bitfinex","BTCUSD",1750064691152,2.41829258,107340.0,107330.0,2.03844703]
["bitfinex","BTCUSD",1750064691357,2.61057258,107340.0,107330.0,2.03844703]
["bitfinex","BTCUSD",1750064691593,2.41829258,107340.0,107330.0,2.03844703]
["bitfinex","BTCUSD",1750064691768,2.61057258,107340.0,107330.0,2.03844703]
["bitfinex","BTCUSD",1750064694247,2.63846862,107340.0,107330.0,2.03844703]
["bitfinex","BTCUSD",1750064696470,2.61045762,107340.0,107330.0,2.03844703]
["bitfinex","BTCUSD",1750064697295,2.3220284,107340.0,107330.0,2.03844703]
["bitfinex","BTCUSD",1750064697505,2.5147884,107340.0,107330.0,2.03844703]
["bitfinex","BTCUSD",1750064697927,2.94529494,107340.0,107330.0,2.03844703]
["bitfinex","BTCUSD",1750064698146,2.94529494,107340.0,107330.0,2.00604703]
["bitfinex","BTCUSD",1750064698357,4.30673545,107340.0,107330.0,2.00604703]
["bitfinex","BTCUSD",1750064698571,4.36556378,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064698789,4.39357278,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064699223,3.10205316,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064699854,3.5325597,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064700086,3.10205316,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064701008,2.67161186,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064703987,2.47885186,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064704202,2.64360286,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064704457,2.67161286,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064704714,2.64360286,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064705676,2.45084286,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064705886,2.64356286,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064706108,2.67157286,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064706795,2.67153286,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064707220,2.62732286,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064708554,2.66464375,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064709008,2.67974375,107340.0,107330.0,1.64385168]
["bitfinex","BTCUSD",1750064709214,2.67974375,107340.0,107330.0,1.64185168]
["bitfinex","BTCUSD",1750064709453,2.67974375,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064709689,2.67974375,107340.0,107330.0,1.63885168]
["bitfinex","BTCUSD",1750064709921,2.67974375,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064710355,2.67974375,107340.0,107330.0,1.65726597]
["bitfinex","BTCUSD",1750064710801,2.66464375,107340.0,107330.0,1.65726597]
["bitfinex","BTCUSD",1750064711250,2.66456375,107340.0,107330.0,1.65727667]
["bitfinex","BTCUSD",1750064711492,2.66456375,107340.0,107330.0,1.65727665]
["bitfinex","BTCUSD",1750064711735,2.66456375,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064712185,2.66456375,107340.0,107330.0,1.65727653]
["bitfinex","BTCUSD",1750064712408,2.66456375,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064712638,2.66456375,107340.0,107330.0,1.65727615]
["bitfinex","BTCUSD",1750064712882,2.66456375,107340.0,107330.0,1.65727618]
["bitfinex","BTCUSD",1750064713288,2.64322208,107340.0,107330.0,1.65727618]
["bitfinex","BTCUSD",1750064713501,2.64322208,107340.0,107330.0,1.65728364]
["bitfinex","BTCUSD",1750064713709,2.63666771,107340.0,107330.0,1.65728364]
["bitfinex","BTCUSD",1750064713922,2.64322208,107340.0,107330.0,1.65728364]
["bitfinex","BTCUSD",1750064715231,2.64322208,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064715796,2.64322208,107340.0,107330.0,1.6572839]
["bitfinex","BTCUSD",1750064716004,2.63666771,107340.0,107330.0,1.6572839]
["bitfinex","BTCUSD",1750064716275,2.64322208,107340.0,107330.0,1.65728391]
["bitfinex","BTCUSD",1750064716479,2.63666771,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064716697,2.64322208,107340.0,107330.0,1.657284]
["bitfinex","BTCUSD",1750064716932,2.63666771,107340.0,107330.0,1.65728403]
["bitfinex","BTCUSD",1750064717144,2.64322208,107340.0,107330.0,1.65728403]
["bitfinex","BTCUSD",1750064717595,2.64322207,107340.0,107330.0,1.65728402]
["bitfinex","BTCUSD",1750064717804,2.64322208,107340.0,107330.0,1.65728403]
["bitfinex","BTCUSD",1750064718258,2.63666771,107340.0,107330.0,1.65728403]
["bitfinex","BTCUSD",1750064718469,2.64322208,107340.0,107330.0,1.65728403]
["bitfinex","BTCUSD",1750064718711,2.64322208,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064718931,2.64322208,107340.0,107330.0,1.65728403]
["bitfinex","BTCUSD",1750064719355,2.64322208,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064719555,2.64322208,107340.0,107330.0,1.65728403]
["bitfinex","BTCUSD",1750064719775,2.64322208,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064719983,2.63666771,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064720209,2.63666771,107340.0,107330.0,1.65728403]
["bitfinex","BTCUSD",1750064720400,2.64322208,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064720653,2.67117453,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064720865,2.66462016,107340.0,107330.0,1.65728325]
["bitfinex","BTCUSD",1750064721071,2.66462016,107340.0,107330.0,1.65728307]
["bitfinex","BTCUSD",1750064721282,2.66462016,107340.0,107330.0,1.65728316]
["bitfinex","BTCUSD",1750064721486,2.66462016,107340.0,107330.0,1.65728315]
["bitfinex","BTCUSD",1750064721694,2.66462016,107340.0,107330.0,1.65728316]
["bitfinex","BTCUSD",1750064722626,2.67117845,107340.0,107330.0,1.657294]
["bitfinex","BTCUSD",1750064722863,2.66462016,107340.0,107330.0,1.657294]
["bitfinex","BTCUSD",1750064723089,3.0949147,107340.0,107330.0,1.65729746]
["bitfinex","BTCUSD",1750064723312,3.0949147,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064723732,3.10147299,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064723953,3.0949147,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064724180,3.06696225,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064724391,3.0735203,107340.0,107330.0,1.65730092]
["bitfinex","BTCUSD",1750064724602,3.0735203,107340.0,107330.0,1.65730097]
["bitfinex","BTCUSD",1750064725030,3.0735203,107340.0,107330.0,1.65730096]
["bitfinex","BTCUSD",1750064725453,3.0735203,107340.0,107330.0,1.65730113]
["bitfinex","BTCUSD",1750064725659,3.0735203,107340.0,107330.0,1.65730114]
["bitfinex","BTCUSD",1750064725910,3.06696225,107340.0,107330.0,1.65730113]
["bitfinex","BTCUSD",1750064726127,3.0735203,107340.0,107330.0,1.65730113]
["bitfinex","BTCUSD",1750064726335,3.0735203,107340.0,107330.0,1.65730114]
["bitfinex","BTCUSD",1750064726535,3.05056225,107340.0,107330.0,1.65525168]
["bitfinex","BTCUSD",1750064726760,3.05712029,107340.0,107330.0,1.67270098]
["bitfinex","BTCUSD",1750064726988,3.05712028,107340.0,107330.0,1.67270389]
["bitfinex","BTCUSD",1750064727217,3.05712028,107340.0,107330.0,1.6727052]
["bitfinex","BTCUSD",1750064727434,3.05712027,107340.0,107330.0,1.67270658]
["bitfinex","BTCUSD",1750064727670,2.43406265,107340.0,107330.0,1.67270653]
["bitfinex","BTCUSD",1750064727897,2.62598257,107340.0,107330.0,1.67270584]
["bitfinex","BTCUSD",1750064728149,2.64739918,107340.0,107330.0,1.65525168]
["bitfinex","BTCUSD",1750064728395,2.64740368,107340.0,107330.0,1.65525168]
["bitfinex","BTCUSD",1750064728624,2.61942463,107340.0,107330.0,1.67270531]
["bitfinex","BTCUSD",1750064728848,2.62598281,107340.0,107330.0,1.67270753]
["bitfinex","BTCUSD",1750064729069,2.61942463,107340.0,107330.0,1.65525168]
["bitfinex","BTCUSD",1750064729292,2.57074043,107340.0,107330.0,1.65525168]
["bitfinex","BTCUSD",1750064729551,2.57074035,107340.0,107330.0,1.65525168]
["bitfinex","BTCUSD",1750064729789,2.57074036,107340.0,107330.0,1.65525168]
["bitfinex","BTCUSD",1750064730016,2.57074036,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064730243,2.56418225,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064730474,2.57074037,107340.0,107330.0,1.65730754]
["bitfinex","BTCUSD",1750064730697,2.57074037,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064730929,2.58078225,107340.0,107330.0,1.65730768]
["bitfinex","BTCUSD",1750064731157,2.62429325,107340.0,107330.0,1.65730858]
["bitfinex","BTCUSD",1750064731388,2.68683686,107340.0,107330.0,1.65730898]
["bitfinex","BTCUSD",1750064731613,2.68695692,107340.0,107330.0,1.65730898]
["bitfinex","BTCUSD",1750064731840,2.68695692,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064732125,2.68039858,107340.0,107330.0,1.65730872]
["bitfinex","BTCUSD",1750064732359,3.1608562,107340.0,107330.0,1.65730973]
["bitfinex","BTCUSD",1750064732589,3.16741451,107340.0,107330.0,1.65730933]
["bitfinex","BTCUSD",1750064732814,2.69307769,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064733041,2.69963603,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064733528,2.73038483,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064733759,2.73038483,107340.0,107330.0,1.65730976]
["bitfinex","BTCUSD",1750064733982,2.73694325,107340.0,107330.0,1.65730978]
["bitfinex","BTCUSD",1750064734212,2.73694325,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064734437,2.69307769,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064734682,2.69963638,107340.0,107330.0,1.65731052]
["bitfinex","BTCUSD",1750064734894,2.69963639,107340.0,107330.0,1.65731052]
["bitfinex","BTCUSD",1750064735315,2.69307769,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064735532,3.18533708,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064736014,3.18533715,107340.0,107330.0,1.65731303]
["bitfinex","BTCUSD",1750064736233,3.17877769,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064736442,3.18533714,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064736647,3.18533714,107340.0,107330.0,1.65731312]
["bitfinex","BTCUSD",1750064736862,3.18533719,107340.0,107330.0,1.65731314]
["bitfinex","BTCUSD",1750064737088,3.18533719,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064737307,3.17877769,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064737521,3.18533699,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064737737,3.185337,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064737948,3.185337,107340.0,107330.0,1.65731269]
["bitfinex","BTCUSD",1750064738154,3.185337,107340.0,107330.0,1.65731268]
["bitfinex","BTCUSD",1750064738385,3.17877769,107340.0,107330.0,1.65731269]
["bitfinex","BTCUSD",1750064738589,3.17877769,107340.0,107330.0,1.65731215]
["bitfinex","BTCUSD",1750064739033,3.17877769,107340.0,107330.0,1.6573121]
["bitfinex","BTCUSD",1750064739461,3.17877769,107340.0,107330.0,1.6573109]
["bitfinex","BTCUSD",1750064739970,3.18533632,107340.0,107330.0,1.65731263]
["bitfinex","BTCUSD",1750064740184,3.16963632,107340.0,107330.0,1.65731264]
["bitfinex","BTCUSD",1750064740422,3.20037775,107340.0,107330.0,1.65731813]
["bitfinex","BTCUSD",1750064740658,3.20037775,107340.0,107330.0,1.65731681]
["bitfinex","BTCUSD",1750064740659,2.67057552,107340.0,107330.0,1.65731681]
["bitfinex","BTCUSD",1750064740882,2.55786782,107340.0,107330.0,1.67301681]
["bitfinex","BTCUSD",1750064741097,2.5513071,107340.0,107330.0,1.68871681]
["bitfinex","BTCUSD",1750064741314,2.51400704,107340.0,107330.0,1.68871681]
["bitfinex","BTCUSD",1750064741742,2.51400704,107340.0,107330.0,1.67125168]
["bitfinex","BTCUSD",1750064741971,2.61015626,107340.0,107330.0,1.67125168]
["bitfinex","BTCUSD",1750064742180,2.61015626,107340.0,107330.0,1.68869664]
["bitfinex","BTCUSD",1750064742616,2.61015626,107340.0,107330.0,1.67125168]
["bitfinex","BTCUSD",1750064742825,2.61015626,107340.0,107330.0,1.68869664]
["bitfinex","BTCUSD",1750064743032,2.60995066,107340.0,107330.0,1.68869664]
["bitfinex","BTCUSD",1750064744644,1.89144662,107340.0,107330.0,1.68869664]
["bitfinex","BTCUSD",1750064744870,2.08344662,107340.0,107330.0,1.68869659]
["bitfinex","BTCUSD",1750064745106,2.51380144,107340.0,107330.0,1.68869659]
["bitfinex","BTCUSD",1750064745337,2.51376144,107340.0,107330.0,1.68869621]
["bitfinex","BTCUSD",1750064745558,2.0553941,107340.0,107330.0,1.68869621]
["bitfinex","BTCUSD",1750064745797,2.15154332,107340.0,107330.0,1.68869396]
["bitfinex","BTCUSD",1750064746053,1.8634741,107340.0,107330.0,1.67125168]
["bitfinex","BTCUSD",1750064746311,1.84893325,107340.0,107330.0,2.02739445]
["bitfinex","BTCUSD",1750064746566,1.04461341,107340.0,107330.0,1.91230163]
["bitfinex","BTCUSD",1750064746788,0.31824,107340.0,107330.0,2.49501196]
["bitfinex","BTCUSD",1750064747002,0.31824,107340.0,107330.0,2.06465132]
["bitfinex","BTCUSD",1750064747208,0.31824,107340.0,107330.0,2.04722005]
["bitfinex","BTCUSD",1750064747427,0.31824,107340.0,107330.0,2.06464929]
["bitfinex","BTCUSD",1750064747890,0.31824,107340.0,107330.0,2.06264929]
["bitfinex","BTCUSD",1750064748101,0.31824,107340.0,107330.0,2.04722005]
["bitfinex","BTCUSD",1750064748318,0.31824,107340.0,107330.0,2.06464927]
["bitfinex","BTCUSD",1750064748535,0.31824,107340.0,107330.0,2.06764932]
["bitfinex","BTCUSD",1750064749818,0.31453673,107340.0,107330.0,2.06764932]
["bitfinex","BTCUSD",1750064750033,0.31453673,107340.0,107330.0,2.06764931]
["bitfinex","BTCUSD",1750064750461,0.31453673,107340.0,107330.0,2.05022005]
["bitfinex","BTCUSD",1750064750669,0.27497673,107340.0,107330.0,2.06764932]
["bitfinex","BTCUSD",1750064750893,0.31453673,107340.0,107330.0,1.91528932]
["bitfinex","BTCUSD",1750064751141,0.31453673,107340.0,107330.0,2.06760932]
["bitfinex","BTCUSD",1750064751361,0.31453673,107340.0,107330.0,2.06760901]
["bitfinex","BTCUSD",1750064751602,0.31453673,107340.0,107330.0,2.06760889]
["bitfinex","BTCUSD",1750064751814,0.31453673,107340.0,107330.0,1.89786005]
["bitfinex","BTCUSD",1750064752030,0.31453673,107340.0,107330.0,2.05018005]
["bitfinex","BTCUSD",1750064752239,0.31453673,107340.0,107330.0,1.89786005]
["bitfinex","BTCUSD",1750064752494,0.31453673,107340.0,107330.0,2.05014005]
["bitfinex","BTCUSD",1750064753953,0.31453673,107340.0,107330.0,2.07813905]
["bitfinex","BTCUSD",1750064754162,0.32385231,107340.0,107330.0,2.07813905]
["bitfinex","BTCUSD",1750064754882,0.33316798,107340.0,107330.0,2.07813905]
["bitfinex","BTCUSD",1750064755096,0.33316798,107340.0,107330.0,1.92585905]
["bitfinex","BTCUSD",1750064755309,0.95916247,107340.0,107330.0,1.70225068]
["bitfinex","BTCUSD",1750064755571,0.95916247,107340.0,107330.0,2.02210984]
["bitfinex","BTCUSD",1750064755572,0.95916334,107340.0,107330.0,2.02210984]
["bitfinex","BTCUSD",1750064755783,0.95916334,107340.0,107330.0,2.03142672]
["bitfinex","BTCUSD",1750064755992,0.9498475,107340.0,107330.0,2.03142672]
["bitfinex","BTCUSD",1750064756202,0.9498475,107340.0,107330.0,2.02210984]
["bitfinex","BTCUSD",1750064756444,0.9498475,107340.0,107330.0,2.04078351]
["bitfinex","BTCUSD",1750064756678,0.9498475,107340.0,107330.0,2.05010022]
["bitfinex","BTCUSD",1750064757152,0.9498475,107340.0,107330.0,1.88854351]
["bitfinex","BTCUSD",1750064757365,0.9498475,107340.0,107330.0,1.87922672]
["bitfinex","BTCUSD",1750064757572,0.9498475,107340.0,107330.0,2.03142672]
["bitfinex","BTCUSD",1750064758011,0.9498475,107340.0,107330.0,2.04074351]
["bitfinex","BTCUSD",1750064758012,0.33316885,107340.0,107330.0,2.04074351]
["bitfinex","BTCUSD",1750064758228,0.34248434,107340.0,107330.0,2.05937667]
["bitfinex","BTCUSD",1750064758438,0.34248434,107340.0,107330.0,2.03146672]
["bitfinex","BTCUSD",1750064758439,0.95916299,107340.0,107330.0,2.03146672]
["bitfinex","BTCUSD",1750064758649,0.95916299,107340.0,107330.0,2.05010022]
["bitfinex","BTCUSD",1750064758827,0.95916299,107340.0,107330.0,2.05014022]
["bitfinex","BTCUSD",1750064759047,0.95916299,107340.0,107330.0,2.05945684]
["bitfinex","BTCUSD",1750064759718,0.95916299,107340.0,107330.0,2.0594564]
["bitfinex","BTCUSD",1750064760576,0.95916299,107340.0,107330.0,2.04082325]
["bitfinex","BTCUSD",1750064760807,1.45781196,107340.0,107330.0,1.65855168]
["bitfinex","BTCUSD",1750064761029,1.45781196,107340.0,107330.0,1.81079168]
["bitfinex","BTCUSD",1750064761247,1.02745714,107340.0,107330.0,1.81079168]
["bitfinex","BTCUSD",1750064763286,1.02745714,107340.0,107330.0,1.81083168]
["bitfinex","BTCUSD",1750064765666,0.55754232,107340.0,107330.0,1.84489287]
["bitfinex","BTCUSD",1750064765865,1.03665315,107340.0,107330.0,2.03136654]
["bitfinex","BTCUSD",1750064766072,1.0459689,107340.0,107330.0,2.03136654]
["bitfinex","BTCUSD",1750064766271,1.055285,107340.0,107330.0,2.03136654]
["bitfinex","BTCUSD",1750064766698,1.03665324,107340.0,107330.0,1.79505168]
["bitfinex","BTCUSD",1750064769400,1.03665324,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064769624,0.60629842,107340.0,107330.0,1.79501168]
["bitfinex","BTCUSD",1750064770047,1.03665324,107340.0,107330.0,1.79501168]
["bitfinex","BTCUSD",1750064772410,0.99721324,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064772692,1.03665324,107340.0,107330.0,1.79501168]
["bitfinex","BTCUSD",1750064773282,1.05245324,107340.0,107330.0,1.79501168]
["bitfinex","BTCUSD",1750064774829,1.03665324,107340.0,107330.0,1.79501168]
["bitfinex","BTCUSD",1750064775252,1.03665324,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064775441,1.03665324,107340.0,107330.0,1.79497168]
["bitfinex","BTCUSD",1750064776486,0.99721324,107340.0,107330.0,1.98131287]
["bitfinex","BTCUSD",1750064776701,0.99721324,107340.0,107330.0,2.01514671]
["bitfinex","BTCUSD",1750064776904,1.03665324,107340.0,107330.0,2.03054671]
["bitfinex","BTCUSD",1750064777557,1.04596908,107340.0,107330.0,2.03986342]
["bitfinex","BTCUSD",1750064777980,1.03665324,107340.0,107330.0,2.03054671]
["bitfinex","BTCUSD",1750064778608,1.02733714,107340.0,107330.0,1.81017168]
["bitfinex","BTCUSD",1750064779461,1.02733714,107340.0,107330.0,2.00582992]
["bitfinex","BTCUSD",1750064779677,1.02733714,107340.0,107330.0,2.01514689]
["bitfinex","BTCUSD",1750064780306,1.02733714,107340.0,107330.0,2.02446377]
["bitfinex","BTCUSD",1750064780511,1.02733714,107340.0,107330.0,2.03378056]
["bitfinex","BTCUSD",1750064781162,1.02733714,107340.0,107330.0,2.04309727]
["bitfinex","BTCUSD",1750064781380,1.02733714,107340.0,107330.0,2.01514689]
["bitfinex","BTCUSD",1750064782068,1.02733714,107340.0,107330.0,2.02446377]
["bitfinex","BTCUSD",1750064783445,1.02733714,107340.0,107330.0,2.03378056]
["bitfinex","BTCUSD",1750064785106,1.02733714,107340.0,107330.0,2.02446377]
["bitfinex","BTCUSD",1750064785681,1.02733714,107340.0,107330.0,2.01514689]
["bitfinex","BTCUSD",1750064788354,1.0497158,107340.0,107330.0,2.01514689]
["bitfinex","BTCUSD",1750064788768,1.0496758,107340.0,107330.0,2.01514689]
["bitfinex","BTCUSD",1750064789177,1.02729714,107340.0,107330.0,2.01514689]
["bitfinex","BTCUSD",1750064789460,0.61932524,107340.0,107330.0,2.01514689]
["bitfinex","BTCUSD",1750064789638,1.04968006,107340.0,107330.0,2.01514689]
["bitfinex","BTCUSD",1750064789892,1.04968006,107340.0,107330.0,2.00582992]
["bitfinex","BTCUSD",1750064790125,1.48003488,107340.0,107330.0,1.79497168]
["bitfinex","BTCUSD",1750064790337,1.49613488,107340.0,107330.0,1.79497168]
["bitfinex","BTCUSD",1750064790959,1.49613488,107340.0,107330.0,1.79493168]
["bitfinex","BTCUSD",1750064791180,1.48003488,107340.0,107330.0,1.79493168]
["bitfinex","BTCUSD",1750064791924,1.04968006,107340.0,107330.0,1.79493168]
["bitfinex","BTCUSD",1750064792769,1.04968006,107340.0,107330.0,1.99058984]
["bitfinex","BTCUSD",1750064792983,1.04968006,107340.0,107330.0,2.00648984]
["bitfinex","BTCUSD",1750064793192,1.01959564,107340.0,107330.0,2.01580655]
["bitfinex","BTCUSD",1750064793400,1.04968006,107340.0,107330.0,2.00648984]
["bitfinex","BTCUSD",1750064793616,1.04968006,107340.0,107330.0,2.01580672]
["bitfinex","BTCUSD",1750064794892,1.04968006,107340.0,107330.0,1.82014873]
["bitfinex","BTCUSD",1750064795100,1.04968006,107340.0,107330.0,1.81083168]
["bitfinex","BTCUSD",1750064795537,1.51243488,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064795759,1.51243488,107340.0,107330.0,1.79485168]
["bitfinex","BTCUSD",1750064796645,1.9485841,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064797132,2.01897573,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064797351,2.04695438,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064798476,2.01897573,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064800482,2.01893573,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064807235,1.81117573,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064807446,2.00249573,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064807681,2.00246379,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064807892,1.40418897,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064808481,1.36478897,107340.0,107330.0,1.79477168]
["bitfinex","BTCUSD",1750064808682,1.42437981,107340.0,107330.0,1.79477168]
["bitfinex","BTCUSD",1750064809031,1.36478897,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064809236,1.40418897,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064810246,1.41938897,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064811860,0.94963415,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064812075,1.36478897,107340.0,107330.0,1.65865168]
["bitfinex","BTCUSD",1750064812287,1.40418897,107340.0,107330.0,1.67603631]
["bitfinex","BTCUSD",1750064812718,1.40418897,107340.0,107330.0,1.67603632]
["bitfinex","BTCUSD",1750064813180,1.50033819,107340.0,107330.0,1.67603632]
["bitfinex","BTCUSD",1750064814020,1.50033819,107340.0,107330.0,1.65865168]
["bitfinex","BTCUSD",1750064814231,1.50033819,107340.0,107330.0,1.67603632]
["bitfinex","BTCUSD",1750064814439,1.50033819,107340.0,107330.0,1.67603631]
["bitfinex","BTCUSD",1750064814665,0.92920914,107340.0,107330.0,1.99731287]
["bitfinex","BTCUSD",1750064814876,0.81993259,107340.0,107330.0,2.03911344]
["bitfinex","BTCUSD",1750064815092,0.85933259,107340.0,107330.0,2.04842787]
["bitfinex","BTCUSD",1750064815321,0.85933259,107340.0,107330.0,2.04842749]
["bitfinex","BTCUSD",1750064815739,1.28968741,107340.0,107330.0,2.04842742]
["bitfinex","BTCUSD",1750064815959,1.28968741,107340.0,107330.0,2.03104654]
["bitfinex","BTCUSD",1750064816168,1.25028741,107340.0,107330.0,2.04842736]
["bitfinex","BTCUSD",1750064816388,1.28037157,107340.0,107330.0,2.02172975]
["bitfinex","BTCUSD",1750064817462,1.28037157,107340.0,107330.0,2.03911186]
["bitfinex","BTCUSD",1750064817689,1.28037157,107340.0,107330.0,2.03911184]
["bitfinex","BTCUSD",1750064817896,1.28037157,107340.0,107330.0,2.03911185]
["bitfinex","BTCUSD",1750064818120,1.28037157,107340.0,107330.0,2.03911228]
["bitfinex","BTCUSD",1750064818335,1.28037157,107340.0,107330.0,2.04842908]
["bitfinex","BTCUSD",1750064818553,1.28037157,107340.0,107330.0,2.04842932]
["bitfinex","BTCUSD",1750064818773,0.61497673,107340.0,107330.0,2.04842932]
["bitfinex","BTCUSD",1750064819009,1.10348367,107340.0,107330.0,2.03104654]
["bitfinex","BTCUSD",1750064819432,1.09416713,107340.0,107330.0,2.03911071]
["bitfinex","BTCUSD",1750064819652,0.32381222,107340.0,107330.0,2.06706027]
["bitfinex","BTCUSD",1750064819886,0.54739942,107340.0,107330.0,2.07637564]
["bitfinex","BTCUSD",1750064820110,0.53808393,107340.0,107330.0,2.04968022]
["bitfinex","BTCUSD",1750064820357,0.53808393,107340.0,107330.0,2.06705924]
["bitfinex","BTCUSD",1750064820579,0.53808393,107340.0,107330.0,2.04968022]
["bitfinex","BTCUSD",1750064820799,0.96843875,107340.0,107330.0,2.04968022]
["bitfinex","BTCUSD",1750064821020,0.96843875,107340.0,107330.0,2.06705924]
["bitfinex","BTCUSD",1750064821265,0.96843875,107340.0,107330.0,2.05899675]
["bitfinex","BTCUSD",1750064821700,0.96843875,107340.0,107330.0,2.06705919]
["bitfinex","BTCUSD",1750064821950,0.96843875,107340.0,107330.0,2.04968022]
["bitfinex","BTCUSD",1750064822190,0.94049157,107340.0,107330.0,1.99723287]
["bitfinex","BTCUSD",1750064822413,0.94049157,107340.0,107330.0,2.00654984]
["bitfinex","BTCUSD",1750064822638,0.94049157,107340.0,107330.0,2.04904658]
["bitfinex","BTCUSD",1750064822908,0.94049157,107340.0,107330.0,2.05836337]
["bitfinex","BTCUSD",1750064823132,0.51013675,107340.0,107330.0,2.0583633]
["bitfinex","BTCUSD",1750064823384,0.94049157,107340.0,107330.0,2.06767992]
["bitfinex","BTCUSD",1750064823607,0.94049157,107340.0,107330.0,2.05836323]
["bitfinex","BTCUSD",1750064823830,0.94049157,107340.0,107330.0,2.04098351]
["bitfinex","BTCUSD",1750064824523,0.94049157,107340.0,107330.0,2.02238984]
["bitfinex","BTCUSD",1750064824749,0.94049157,107340.0,107330.0,2.03170672]
["bitfinex","BTCUSD",1750064825878,0.94049157,107340.0,107330.0,2.04102351]
["bitfinex","BTCUSD",1750064828921,0.94049157,107340.0,107330.0,1.88874351]
["bitfinex","BTCUSD",1750064829145,0.94049157,107340.0,107330.0,2.04118351]
["bitfinex","BTCUSD",1750064830873,0.93117538,107340.0,107330.0,2.03186672]
["bitfinex","BTCUSD",1750064831089,0.93117538,107340.0,107330.0,1.87010984]
["bitfinex","BTCUSD",1750064831296,0.93117538,107340.0,107330.0,2.02250984]
["bitfinex","BTCUSD",1750064831970,0.93117538,107340.0,107330.0,2.03182672]
["bitfinex","BTCUSD",1750064833038,1.3612901,107340.0,107330.0,2.03182672]
["bitfinex","BTCUSD",1750064833217,1.3612901,107340.0,107330.0,2.02250984]
["bitfinex","BTCUSD",1750064833925,1.3612901,107340.0,107330.0,1.67445168]
["bitfinex","BTCUSD",1750064834150,1.3763901,107340.0,107330.0,1.64285168]
["bitfinex","BTCUSD",1750064834371,1.48913186,107340.0,107330.0,1.79541168]
["bitfinex","BTCUSD",1750064835018,1.48934196,107340.0,107330.0,1.79541168]
["bitfinex","BTCUSD",1750064835460,1.82934196,107340.0,107330.0,1.79541168]
["bitfinex","BTCUSD",1750064835693,1.85169055,107340.0,107330.0,1.79541168]
["bitfinex","BTCUSD",1750064837682,1.85169055,107340.0,107330.0,1.79341168]
["bitfinex","BTCUSD",1750064837898,1.85169055,107340.0,107330.0,1.79041168]
["bitfinex","BTCUSD",1750064838082,1.89618067,107340.0,107330.0,1.79241168]
["bitfinex","BTCUSD",1750064838327,1.89618067,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064838539,1.89618067,107340.0,107330.0,1.79241168]
["bitfinex","BTCUSD",1750064839409,1.89618067,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064839653,1.91072152,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064840079,2.06324152,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064846238,2.09118024,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064846389,2.11918824,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064851232,2.63683293,107340.0,107330.0,1.63985168]
["bitfinex","BTCUSD",1750064851504,2.63683293,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064851505,2.57813544,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064851713,2.57158934,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064851925,2.57813552,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064852990,2.57158934,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064853207,2.57813552,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064853424,2.1477957,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064853656,2.14124952,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064853875,2.1477957,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064854309,2.57813561,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064854754,2.57158934,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064854983,2.57813563,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064855203,2.57158934,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064855477,2.57813563,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064855747,2.59952806,107340.0,107330.0,1.230784]
["bitfinex","BTCUSD",1750064856022,2.59952806,107340.0,107330.0,0.82171632]
["bitfinex","BTCUSD",1750064856023,2.60607447,107340.0,107330.0,0.82171632]
["bitfinex","BTCUSD",1750064856307,2.57158934,107340.0,107330.0,0.82171632]
["bitfinex","BTCUSD",1750064856579,2.57813594,107340.0,107330.0,0.81971632]
["bitfinex","BTCUSD",1750064856858,2.67019806,107340.0,107330.0,0.81971632]
["bitfinex","BTCUSD",1750064857112,2.67474485,107340.0,107330.0,0.81971632]
["bitfinex","BTCUSD",1750064857329,2.67119806,107340.0,107330.0,0.81971632]
["bitfinex","BTCUSD",1750064857614,2.67974494,107340.0,107330.0,0.81971632]
["bitfinex","BTCUSD",1750064857828,2.67319806,107340.0,107330.0,0.81971632]
["bitfinex","BTCUSD",1750064858019,2.68274499,107340.0,107330.0,0.81971632]
["bitfinex","BTCUSD",1750064858241,2.68674499,107340.0,107330.0,0.81971632]
["bitfinex","BTCUSD",1750064858452,2.68674499,107340.0,107330.0,0.81966593]
["bitfinex","BTCUSD",1750064858653,2.68019806,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064858938,2.68674499,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064859141,2.70094499,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064859352,2.69439806,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064859769,2.26405824,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064860271,2.27060517,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064860480,7.3202853,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064860700,7.32028532,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064861151,7.32028537,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064861369,7.31373824,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064861611,7.32028548,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064861832,7.31369824,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064862056,7.3202455,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064862924,7.31369824,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064863130,7.32026037,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064863337,7.31369824,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064865132,7.74403806,107340.0,107330.0,0.41059825]
["bitfinex","BTCUSD",1750064865353,7.73249461,107340.0,107330.0,0.00153057]
["bitfinex","BTCUSD",1750064865613,7.7390021,107340.0,107330.0,0.00153057]
["bitfinex","BTCUSD",1750064865873,7.30215479,107340.0,107330.0,0.00153057]
["bitfinex","BTCUSD",1750064866107,7.76979948,107340.0,107330.0,0.00153057]
["bitfinex","BTCUSD",1750064866316,7.43769966,107340.0,107330.0,0.00153057]
["bitfinex","BTCUSD",1750064867349,7.86803948,107340.0,107330.0,0.00153057]
["bitfinex","BTCUSD",1750064867775,7.83949402,107340.0,107330.0,0.00153057]
["bitfinex","BTCUSD",1750064868214,0.67563464,107320.0,107310.0,2.0]
["bitfinex","BTCUSD",1750064868430,1.97714818,107320.0,107310.0,2.0]
["bitfinex","BTCUSD",1750064868934,2.01936818,107320.0,107310.0,2.0]
["bitfinex","BTCUSD",1750064870117,2.01936818,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064870814,2.01936818,107320.0,107310.0,2.001]
["bitfinex","BTCUSD",1750064871019,2.01936818,107320.0,107310.0,2.0]
["bitfinex","BTCUSD",1750064871303,2.028663,107320.0,107310.0,2.0]
["bitfinex","BTCUSD",1750064871509,1.99148371,107320.0,107310.0,2.001]
["bitfinex","BTCUSD",1750064872763,1.99148371,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064873171,2.028663,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064875255,2.04744102,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064875462,2.06611102,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064876061,2.06595102,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064876501,2.06599102,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064876723,1.3940112,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064876931,1.6356512,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064877974,2.06599102,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064879387,1.87435102,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064879576,1.6356912,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064879785,2.06603102,107320.0,107310.0,2.004]
["bitfinex","BTCUSD",1750064881328,7.13883559,107320.0,107310.0,1.95330837]
["bitfinex","BTCUSD",1750064881540,7.08307312,107320.0,107310.0,1.95330837]
["bitfinex","BTCUSD",1750064882392,7.68384737,107320.0,107310.0,1.54424069]
["bitfinex","BTCUSD",1750064882610,7.61384821,107320.0,107310.0,1.52024069]
["bitfinex","BTCUSD",1750064883359,7.5908888,107320.0,107310.0,1.52024069]
["bitfinex","BTCUSD",1750064883636,7.5908888,107320.0,107310.0,1.51724069]
["bitfinex","BTCUSD",1750064883890,7.5938888,107320.0,107310.0,1.51624069]
["bitfinex","BTCUSD",1750064884152,7.5968888,107320.0,107310.0,1.51624069]
["bitfinex","BTCUSD",1750064884664,1.03993177,107290.0,107280.0,2.07519857]
["bitfinex","BTCUSD",1750064884926,1.44639134,107290.0,107280.0,2.07519857]
["bitfinex","BTCUSD",1750064885456,1.47441734,107290.0,107280.0,2.08393444]
["bitfinex","BTCUSD",1750064885709,1.45206875,107290.0,107280.0,2.08393446]
["bitfinex","BTCUSD",1750064885954,1.46706875,107290.0,107280.0,2.08540535]
["bitfinex","BTCUSD",1750064886150,1.27534875,107290.0,107280.0,2.08540535]
["bitfinex","BTCUSD",1750064886360,1.46714875,107290.0,107280.0,2.0766694]
["bitfinex","BTCUSD",1750064886569,0.78000893,107290.0,107280.0,2.0796694]
["bitfinex","BTCUSD",1750064886788,0.95265971,107290.0,107280.0,2.1118694]
["bitfinex","BTCUSD",1750064887006,1.12995886,107290.0,107280.0,2.1118694]
["bitfinex","BTCUSD",1750064887212,1.57483953,107290.0,107280.0,2.1118694]
["bitfinex","BTCUSD",1750064888983,0.95265971,107290.0,107280.0,2.03667083]
["bitfinex","BTCUSD",1750064889191,7.18665935,107290.0,107280.0,1.23008967]
["bitfinex","BTCUSD",1750064889401,7.23598162,107290.0,107280.0,1.23008967]
["bitfinex","BTCUSD",1750064889645,7.18665935,107290.0,107280.0,1.23008967]
["bitfinex","BTCUSD",1750064890047,7.03413935,107290.0,107280.0,1.22908967]
["bitfinex","BTCUSD",1750064890251,7.18665935,107290.0,107280.0,1.22908967]
["bitfinex","BTCUSD",1750064890383,7.19165935,107290.0,107280.0,1.22908967]
["bitfinex","BTCUSD",1750064890589,7.19165935,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064890843,7.18665935,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064891169,7.19265935,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064892673,7.00073935,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064892899,7.19261935,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064894479,6.55429953,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064894730,1.68095953,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064894951,1.20061971,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064895170,1.68095953,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064895381,2.11129935,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064896259,1.68095953,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064896473,1.68099953,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064896976,1.68099953,107290.0,107280.0,1.24355868]
["bitfinex","BTCUSD",1750064897177,1.48899953,107290.0,107280.0,1.24355867]
["bitfinex","BTCUSD",1750064897331,1.68099953,107290.0,107280.0,1.24355867]
["bitfinex","BTCUSD",1750064897674,1.68099953,107290.0,107280.0,1.24355868]
["bitfinex","BTCUSD",1750064898044,2.11133935,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064898240,2.15623935,107290.0,107280.0,1.24355868]
["bitfinex","BTCUSD",1750064898465,7.20623935,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064898918,7.20623935,107290.0,107280.0,1.24356079]
["bitfinex","BTCUSD",1750064899124,7.20623935,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064900323,7.22855848,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064900736,7.28435632,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064904065,7.28427632,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064904520,7.26177632,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064904733,7.28041676,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064905396,7.29908676,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064905614,7.29912676,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064910038,7.78482676,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064914492,7.72902892,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064915122,7.71035892,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064915594,7.72675419,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064919044,6.86607455,107290.0,107280.0,1.22608967]
["bitfinex","BTCUSD",1750064919283,8.20845917,107290.0,107280.0,0.46475289]
["bitfinex","BTCUSD",1750064919769,7.75203419,107290.0,107280.0,0.46475289]
["bitfinex","BTCUSD",1750064920507,8.17937401,107290.0,107280.0,0.46475289]
["bitfinex","BTCUSD",1750064920726,7.75003419,107290.0,107280.0,0.46475289]
["bitfinex","BTCUSD",1750064920911,7.55779419,107290.0,107280.0,0.46475289]
["bitfinex","BTCUSD",1750064921168,7.26937419,107290.0,107280.0,0.46475289]
["bitfinex","BTCUSD",1750064921861,7.32529423,107290.0,107280.0,0.05568521]
["bitfinex","BTCUSD",1750064924710,1.08998913,107260.0,107250.0,0.0466]
["bitfinex","BTCUSD",1750064924928,1.42881362,107260.0,107250.0,0.04664708]
["bitfinex","BTCUSD",1750064925340,1.45684862,107260.0,107250.0,0.06413814]
["bitfinex","BTCUSD",1750064925612,1.45684862,107260.0,107250.0,0.04664708]
["bitfinex","BTCUSD",1750064926258,1.45687818,107260.0,107250.0,0.04664708]
["bitfinex","BTCUSD",1750064928004,1.26455818,107260.0,107250.0,0.04664708]
["bitfinex","BTCUSD",1750064928227,0.8986382,107260.0,107250.0,0.04664708]
["bitfinex","BTCUSD",1750064928436,1.13661802,107260.0,107250.0,0.04664708]
["bitfinex","BTCUSD",1750064928642,1.32889802,107260.0,107250.0,0.04664708]
["bitfinex","BTCUSD",1750064931825,1.35683818,107260.0,107250.0,0.04664708]
["bitfinex","BTCUSD",1750064932322,0.92649836,107260.0,107250.0,0.04664708]
["bitfinex","BTCUSD",1750064932528,1.62575818,107260.0,107250.0,0.04664708]
["bitfinex","BTCUSD",1750064935215,1.64443818,107260.0,107250.0,0.04664708]
["bitfinex","BTCUSD",1750064935418,1.62567818,107260.0,107250.0,0.04664708]
["bitfinex","BTCUSD",1750064935998,1.62567818,107260.0,107250.0,2.04664708]
["bitfinex","BTCUSD",1750064938706,1.62567818,107260.0,107250.0,2.04864708]
["bitfinex","BTCUSD",1750064940519,1.19521836,107260.0,107250.0,2.04864708]
["bitfinex","BTCUSD",1750064941215,1.62555818,107260.0,107250.0,2.04864708]
["bitfinex","BTCUSD",1750064946575,1.00313836,107260.0,107250.0,2.04864708]
["bitfinex","BTCUSD",1750064947045,1.0149182,107260.0,107250.0,2.04864708]
["bitfinex","BTCUSD",1750064947289,1.1675982,107260.0,107250.0,2.04864708]
["bitfinex","BTCUSD",1750064950250,1.1675982,107260.0,107250.0,2.1447963]
["bitfinex","BTCUSD",1750064950251,0.9751982,107260.0,107250.0,2.1447963]
["bitfinex","BTCUSD",1750064950463,0.9868832,107260.0,107250.0,2.04864708]
["bitfinex","BTCUSD",1750064950688,1.1397632,107260.0,107250.0,2.04864708]
["bitfinex","BTCUSD",1750064950931,0.60999022,107260.0,107250.0,2.04864708]
["bitfinex","BTCUSD",1750064951124,0.76287022,107260.0,107250.0,2.04864708]
["bitfinex","BTCUSD",1750064951341,0.60999022,107260.0,107250.0,2.04864708]
["bitfinex","BTCUSD",1750064951575,0.91027022,107260.0,107250.0,2.1457963]
["bitfinex","BTCUSD",1750064951803,1.10291022,107260.0,107250.0,2.57613612]
["bitfinex","BTCUSD",1750064952013,1.10291022,107260.0,107250.0,2.57513612]
["bitfinex","BTCUSD",1750064952222,1.10291022,107260.0,107250.0,2.1541203]
["bitfinex","BTCUSD",1750064952440,1.10291022,107260.0,107250.0,2.1571203]
["bitfinex","BTCUSD",1750064952641,0.91027022,107260.0,107250.0,2.34360048]
["bitfinex","BTCUSD",1750064952854,0.76352742,107260.0,107250.0,2.78758779]
["bitfinex","BTCUSD",1750064953074,0.43284952,107260.0,107250.0,2.80623476]
["bitfinex","BTCUSD",1750064953285,0.66728514,107260.0,107250.0,2.96215476]
["bitfinex","BTCUSD",1750064953542,0.65796244,107260.0,107250.0,2.95915476]
["bitfinex","BTCUSD",1750064953773,0.66728514,107260.0,107250.0,2.95915476]
["bitfinex","BTCUSD",1750064954193,0.66728514,107260.0,107250.0,2.96315476]
["bitfinex","BTCUSD",1750064954842,0.67660793,107260.0,107250.0,2.96515476]
["bitfinex","BTCUSD",1750064955068,0.66728514,107260.0,107250.0,2.96515476]
["bitfinex","BTCUSD",1750064955282,0.65896253,107260.0,107250.0,2.97115476]
["bitfinex","BTCUSD",1750064955721,0.64964,107260.0,107250.0,2.97115476]
["bitfinex","BTCUSD",1750064955957,0.65896244,107260.0,107250.0,2.97115476]
["bitfinex","BTCUSD",1750064956191,0.26992,107260.0,107250.0,3.24957458]
["bitfinex","BTCUSD",1750064956402,0.31892235,107260.0,107250.0,3.40241458]
["bitfinex","BTCUSD",1750064956609,0.3096,107260.0,107250.0,2.97207476]
["bitfinex","BTCUSD",1750064957322,0.31892244,107260.0,107250.0,2.81293803]
["bitfinex","BTCUSD",1750064957583,0.31892235,107260.0,107250.0,2.96573803]
["bitfinex","BTCUSD",1750064959310,0.32824488,107260.0,107250.0,2.96573803]
["bitfinex","BTCUSD",1750064959735,0.31892235,107260.0,107250.0,2.96573803]
["bitfinex","BTCUSD",1750064960647,0.32824479,107260.0,107250.0,2.96573803]
["bitfinex","BTCUSD",1750064961339,0.3375674,107260.0,107250.0,2.96565803]
["bitfinex","BTCUSD",1750064961555,0.32824479,107260.0,107250.0,2.96565803]
["bitfinex","BTCUSD",1750064963410,0.3375674,107260.0,107250.0,2.96565803]
["bitfinex","BTCUSD",1750064963817,0.32824479,107260.0,107250.0,2.96565803]
["bitfinex","BTCUSD",1750064964250,0.32824479,107260.0,107250.0,2.96465803]
["bitfinex","BTCUSD",1750064964767,0.32824479,107260.0,107250.0,2.81193803]
["bitfinex","BTCUSD",1750064964980,0.33756732,107260.0,107250.0,2.96453803]
["bitfinex","BTCUSD",1750064965445,0.29788732,107260.0,107250.0,2.96453803]
["bitfinex","BTCUSD",1750064965652,0.33756732,107260.0,107250.0,2.96453803]
["bitfinex","BTCUSD",1750064965865,0.32824479,107260.0,107250.0,2.96453803]
["bitfinex","BTCUSD",1750064966780,0.3375674,107260.0,107250.0,2.96453803]
["bitfinex","BTCUSD",1750064968217,0.34689019,107260.0,107250.0,2.96453803]
["bitfinex","BTCUSD",1750064969002,0.35621306,107260.0,107250.0,2.96453803]
["bitfinex","BTCUSD",1750064969192,0.34689019,107260.0,107250.0,2.81193803]
["bitfinex","BTCUSD",1750064969423,0.32824479,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064969629,0.3375674,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064970487,0.32824479,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064970920,0.3375674,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064971130,0.32824479,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064971586,0.31892235,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064971789,0.32824496,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064972213,0.33756775,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064972431,0.32824496,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064974981,0.33756783,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064975414,0.33756775,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064976264,0.35621358,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064976744,0.34689062,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064976974,0.35621358,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064977714,0.34689062,107260.0,107250.0,2.96437803]
["bitfinex","BTCUSD",1750064977957,0.34689062,107260.0,107250.0,2.98182827]
["bitfinex","BTCUSD",1750064978381,0.35621358,107260.0,107250.0,2.98162827]
["bitfinex","BTCUSD",1750064979044,0.34689062,107260.0,107250.0,2.96417803]
["bitfinex","BTCUSD",1750064979249,0.34689062,107260.0,107250.0,2.98162826]
["bitfinex","BTCUSD",1750064979461,0.35621358,107260.0,107250.0,2.98162826]
["bitfinex","BTCUSD",1750064979675,0.35621358,107260.0,107250.0,2.98162839]
["bitfinex","BTCUSD",1750064979890,0.35621358,107260.0,107250.0,2.98162858]
["bitfinex","BTCUSD",1750064980112,0.35621358,107260.0,107250.0,2.96417803]
["bitfinex","BTCUSD",1750064980612,0.54247717,107260.0,107250.0,2.3617543]
["bitfinex","BTCUSD",1750064980826,0.53315456,107260.0,107250.0,2.95357852]
["bitfinex","BTCUSD",1750064981035,0.53315456,107260.0,107250.0,2.96290218]
["bitfinex","BTCUSD",1750064981247,0.53315456,107260.0,107250.0,2.94545106]
["bitfinex","BTCUSD",1750064981457,0.53315456,107260.0,107250.0,2.96290354]
["bitfinex","BTCUSD",1750064981639,0.53315456,107260.0,107250.0,2.96290353]
["bitfinex","BTCUSD",1750064982283,0.53315456,107260.0,107250.0,2.94545106]
["bitfinex","BTCUSD",1750064982493,0.52383177,107260.0,107250.0,2.80141987]
["bitfinex","BTCUSD",1750064982702,0.52383177,107260.0,107250.0,2.95357987]
["bitfinex","BTCUSD",1750064982924,0.52383177,107260.0,107250.0,2.9361274]
["bitfinex","BTCUSD",1750064983141,0.52383177,107260.0,107250.0,2.79329114]
["bitfinex","BTCUSD",1750064983351,0.52383177,107260.0,107250.0,2.96302422]
["bitfinex","BTCUSD",1750064983561,0.52383177,107260.0,107250.0,2.94557114]
["bitfinex","BTCUSD",1750064983765,0.52383177,107260.0,107250.0,2.9630242]
["bitfinex","BTCUSD",1750064984213,0.52383177,107260.0,107250.0,2.94557114]
["bitfinex","BTCUSD",1750064984438,0.6014277,107260.0,107250.0,2.01204708]
["bitfinex","BTCUSD",1750064984659,0.6014277,107260.0,107250.0,2.18174141]
["bitfinex","BTCUSD",1750064984869,0.6014277,107260.0,107250.0,2.18174187]
["bitfinex","BTCUSD",1750064985083,0.6599277,107260.0,107250.0,2.16432708]
["bitfinex","BTCUSD",1750064985355,0.6599277,107260.0,107250.0,2.18178281]
["bitfinex","BTCUSD",1750064985559,0.6599277,107260.0,107250.0,2.029503]
["bitfinex","BTCUSD",1750064985775,0.6599277,107260.0,107250.0,2.01204708]
["bitfinex","BTCUSD",1750064986192,0.6599277,107260.0,107250.0,2.03266007]
["bitfinex","BTCUSD",1750064986402,0.9999277,107260.0,107250.0,2.02951334]
["bitfinex","BTCUSD",1750064986646,0.9999277,107260.0,107250.0,2.02951339]
["bitfinex","BTCUSD",1750064986847,0.9999277,107260.0,107250.0,2.01204708]
["bitfinex","BTCUSD",1750064987477,0.9999277,107260.0,107250.0,2.16424708]
["bitfinex","BTCUSD",1750064989987,0.9999277,107260.0,107250.0,2.20544433]
["bitfinex","BTCUSD",1750064992359,0.9999277,107260.0,107250.0,2.16424708]
["bitfinex","BTCUSD",1750064998006,0.9999277,107260.0,107250.0,2.01204708]
["bitfinex","BTCUSD",1750064998007,1.43026752,107260.0,107250.0,2.01204708]
["bitfinex","BTCUSD",1750064998460,1.47283437,107260.0,107250.0,2.01204708]
["bitfinex","BTCUSD",1750064998686,1.49520301,107260.0,107250.0,2.01204708]
["bitfinex","BTCUSD",1750065000197,1.06386319,107260.0,107250.0,2.00604708]
["bitfinex","BTCUSD",1750065000415,1.64636301,107260.0,107250.0,2.00604708]
["bitfinex","BTCUSD",1750065000638,1.64636301,107260.0,107250.0,2.00804708]
["bitfinex","BTCUSD",1750065001365,1.64636301,107260.0,107250.0,2.00204708]
["bitfinex","BTCUSD",1750065001629,1.64636301,107260.0,107250.0,2.00504708]
["bitfinex","BTCUSD",1750065002101,1.64636301,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065002336,1.64636301,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065003545,1.64635515,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065006392,1.64635515,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065006618,1.64735515,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065007122,1.21689533,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065007338,1.64723515,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065008233,1.64923515,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065008456,1.64723515,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065008672,1.64623515,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065009101,1.64623515,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065009312,1.45471515,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065009533,1.02437533,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065009752,1.64623515,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065009965,1.64623515,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065011489,1.64623515,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065011706,0.84911533,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065011928,0.69695533,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065012164,0.6994137,107260.0,107250.0,2.6401469]
["bitfinex","BTCUSD",1750065012394,0.6713877,107260.0,107250.0,2.21280708]
["bitfinex","BTCUSD",1750065013235,0.6713877,107260.0,107250.0,2.18520708]
["bitfinex","BTCUSD",1750065017881,0.6713877,107260.0,107250.0,2.15720708]
["bitfinex","BTCUSD",1750065018325,0.6713877,107260.0,107250.0,2.00504708]
["bitfinex","BTCUSD",1750065018534,0.6713877,107260.0,107250.0,2.15720708]
["bitfinex","BTCUSD",1750065025476,0.6320277,107260.0,107250.0,2.15720708]
["bitfinex","BTCUSD",1750065025696,0.6713877,107260.0,107250.0,2.15720708]
["bitfinex","BTCUSD",1750065028224,0.6713877,107260.0,107250.0,2.00504708]
["bitfinex","BTCUSD",1750065028445,1.13863896,107260.0,107250.0,2.00504708]
["bitfinex","BTCUSD",1750065028657,1.19493896,107260.0,107250.0,2.15720708]
["bitfinex","BTCUSD",1750065030317,0.69375829,107260.0,107250.0,2.18480708]
["bitfinex","BTCUSD",1750065030545,0.6713877,107260.0,107250.0,2.18480708]
["bitfinex","BTCUSD",1750065034262,0.6713877,107260.0,107250.0,2.3088563]
["bitfinex","BTCUSD",1750065034911,0.6713877,107260.0,107250.0,2.21270708]
["bitfinex","BTCUSD",1750065036185,0.6713877,107260.0,107250.0,2.39918726]
["bitfinex","BTCUSD",1750065036408,0.34932244,107260.0,107250.0,2.86682153]
["bitfinex","BTCUSD",1750065036662,0.40732801,107260.0,107250.0,2.86682153]
["bitfinex","BTCUSD",1750065037264,0.39800514,107260.0,107250.0,2.86682153]
["bitfinex","BTCUSD",1750065037512,0.36796801,107260.0,107250.0,2.86482153]
["bitfinex","BTCUSD",1750065037704,0.36796801,107260.0,107250.0,2.96397075]
["bitfinex","BTCUSD",1750065037940,0.40732801,107260.0,107250.0,2.96397075]
["bitfinex","BTCUSD",1750065038274,0.40732801,107260.0,107250.0,2.98144044]
["bitfinex","BTCUSD",1750065038498,0.40732793,107260.0,107250.0,2.98144044]
["bitfinex","BTCUSD",1750065038679,0.36796793,107260.0,107250.0,2.96397075]
["bitfinex","BTCUSD",1750065038915,0.04868244,107260.0,107250.0,2.98144044]
["bitfinex","BTCUSD",1750065039131,0.05800496,107260.0,107250.0,2.98143946]
["bitfinex","BTCUSD",1750065039364,0.05800496,107260.0,107250.0,2.98143942]
["bitfinex","BTCUSD",1750065039576,0.05800496,107260.0,107250.0,2.96397075]
["bitfinex","BTCUSD",1750065039813,0.05800496,107260.0,107250.0,2.98143925]
["bitfinex","BTCUSD",1750065040075,0.06732775,107260.0,107250.0,2.98143925]
["bitfinex","BTCUSD",1750065040611,0.05800488,107260.0,107250.0,2.98143925]
["bitfinex","BTCUSD",1750065040828,0.28748375,107270.0,107260.0,0.27223117]
["bitfinex","BTCUSD",1750065041089,0.68548776,107270.0,107260.0,0.96834622]
["bitfinex","BTCUSD",1750065041344,0.68548776,107270.0,107260.0,0.95088021]
["bitfinex","BTCUSD",1750065041547,0.68548776,107270.0,107260.0,0.96834595]
["bitfinex","BTCUSD",1750065041979,0.68548776,107270.0,107260.0,0.96934595]
["bitfinex","BTCUSD",1750065042188,0.68548776,107270.0,107260.0,0.95188021]
["bitfinex","BTCUSD",1750065042403,0.68548776,107270.0,107260.0,0.96934595]
["bitfinex","BTCUSD",1750065042651,0.68548776,107270.0,107260.0,0.97034595]
["bitfinex","BTCUSD",1750065042858,0.88125544,107270.0,107260.0,0.97034612]
["bitfinex","BTCUSD",1750065043114,0.88125544,107270.0,107260.0,0.95288038]
["bitfinex","BTCUSD",1750065043303,0.69481003,107270.0,107260.0,0.97966865]
["bitfinex","BTCUSD",1750065043778,0.88125544,107270.0,107260.0,0.95288038]
["bitfinex","BTCUSD",1750065044007,0.87193378,107270.0,107260.0,0.97034612]
["bitfinex","BTCUSD",1750065044454,0.85328986,107270.0,107260.0,0.96098342]
["bitfinex","BTCUSD",1750065044672,0.83464541,107270.0,107260.0,0.04826612]
["bitfinex","BTCUSD",1750065044892,0.83464541,107270.0,107260.0,0.15412]
["bitfinex","BTCUSD",1750065045079,0.83464541,107270.0,107260.0,0.17158742]
["bitfinex","BTCUSD",1750065045290,0.83464541,107270.0,107260.0,0.17158761]
["bitfinex","BTCUSD",1750065045495,0.93088717,107270.0,107260.0,0.01946766]
["bitfinex","BTCUSD",1750065045727,1.41622699,107270.0,107260.0,0.01946924]
["bitfinex","BTCUSD",1750065045934,1.41622699,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065046149,1.43859028,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065046353,1.43859028,107270.0,107260.0,0.01947296]
["bitfinex","BTCUSD",1750065046564,1.43859028,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065046776,1.43859028,107270.0,107260.0,0.01947285]
["bitfinex","BTCUSD",1750065046986,1.43859028,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065047400,1.41622699,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065047944,1.41622699,107270.0,107260.0,0.0194731]
["bitfinex","BTCUSD",1750065048177,1.41622699,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065048391,1.43858878,107270.0,107260.0,0.01947312]
["bitfinex","BTCUSD",1750065048834,1.43858878,107270.0,107260.0,0.01947314]
["bitfinex","BTCUSD",1750065049016,1.43858878,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065049191,1.43858878,107270.0,107260.0,0.01947314]
["bitfinex","BTCUSD",1750065049365,1.43858878,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065049776,1.43858878,107270.0,107260.0,0.01947308]
["bitfinex","BTCUSD",1750065049983,1.43858878,107270.0,107260.0,0.0194732]
["bitfinex","BTCUSD",1750065050179,1.43858878,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065050386,1.41622699,107270.0,107260.0,0.01947322]
["bitfinex","BTCUSD",1750065051024,1.41622699,107270.0,107260.0,0.01947318]
["bitfinex","BTCUSD",1750065051217,1.41622699,107270.0,107260.0,0.0194732]
["bitfinex","BTCUSD",1750065051651,1.41622699,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065052186,1.41622699,107270.0,107260.0,0.0194732]
["bitfinex","BTCUSD",1750065052476,1.41622699,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065053401,1.41622699,107270.0,107260.0,0.01947321]
["bitfinex","BTCUSD",1750065053527,1.41622699,107270.0,107260.0,0.0194732]
["bitfinex","BTCUSD",1750065054125,1.41622699,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065054486,1.41622699,107270.0,107260.0,0.01947318]
["bitfinex","BTCUSD",1750065054888,1.41622699,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065055494,1.56834699,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065055749,1.56834699,107270.0,107260.0,0.01947318]
["bitfinex","BTCUSD",1750065056123,1.56834699,107270.0,107260.0,0.01947317]
["bitfinex","BTCUSD",1750065056439,1.56834699,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065056870,1.56834699,107270.0,107260.0,0.01947316]
["bitfinex","BTCUSD",1750065057781,1.59071075,107270.0,107260.0,0.01947316]
["bitfinex","BTCUSD",1750065058005,1.59071075,107270.0,107260.0,0.01947315]
["bitfinex","BTCUSD",1750065058257,1.59071075,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065058518,1.59071075,107270.0,107260.0,0.01947316]
["bitfinex","BTCUSD",1750065058942,1.59071075,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1750065059139,1.16037093,107270.0,107260.0,0.01947316]
["bitfinex","BTCUSD",1750065059341,1.16037093,107270.0,107260.0,0.02180368]
["bitfinex","BTCUSD",1750065059508,1.16037093,107270.0,107260.0,0.00433053]
["bitfinex","BTCUSD",1750065059706,1.00825093,107270.0,107260.0,0.02180368]
["bitfinex","BTCUSD",1750065059923,0.95325093,107270.0,107260.0,0.0217817]
["bitfinex","BTCUSD",1750065060146,0.89152717,107270.0,107260.0,0.79063304]
["bitfinex","BTCUSD",1750065060303,0.93088717,107270.0,107260.0,0.80694712]
["bitfinex","BTCUSD",1750065060503,0.89152717,107270.0,107260.0,0.94161785]
["bitfinex","BTCUSD",1750065060735,0.93088717,107270.0,107260.0,0.95906611]
["bitfinex","BTCUSD",1750065060952,0.93088717,107270.0,107260.0,0.94161785]
["bitfinex","BTCUSD",1750065061360,0.93088717,107270.0,107260.0,0.95906583]
["bitfinex","BTCUSD",1750065061571,0.93088717,107270.0,107260.0,0.50195507]
["bitfinex","BTCUSD",1750065061781,0.93088717,107270.0,107260.0,0.94974287]
["bitfinex","BTCUSD",1750065061950,0.93088717,107270.0,107260.0,0.93229489]
["bitfinex","BTCUSD",1750065062412,0.93088717,107270.0,107260.0,0.94974278]
["bitfinex","BTCUSD",1750065062871,0.93088717,107270.0,107260.0,0.95906565]
["bitfinex","BTCUSD",1750065063063,0.93088717,107270.0,107260.0,0.95906248]
["bitfinex","BTCUSD",1750065063372,0.93088717,107270.0,107260.0,0.96838504]
["bitfinex","BTCUSD",1750065063627,0.93088717,107270.0,107260.0,0.95094055]
["bitfinex","BTCUSD",1750065063873,0.93088717,107270.0,107260.0,0.93129489]
["bitfinex","BTCUSD",1750065064088,0.93088717,107270.0,107260.0,0.93029489]
["bitfinex","BTCUSD",1750065064300,0.93088717,107270.0,107260.0,0.94773808]
["bitfinex","BTCUSD",1750065064514,0.93088717,107270.0,107260.0,0.52039826]
["bitfinex","BTCUSD",1750065064759,0.93088717,107270.0,107260.0,0.52341924]
["bitfinex","BTCUSD",1750065064975,0.66204717,107270.0,107260.0,0.52341921]
["bitfinex","BTCUSD",1750065065224,0.66204717,107270.0,107260.0,0.52341922]
["bitfinex","BTCUSD",1750065065480,0.66204717,107270.0,107260.0,0.31016922]
["bitfinex","BTCUSD",1750065065712,0.66204717,107270.0,107260.0,0.32763338]
["bitfinex","BTCUSD",1750065066375,0.66204717,107270.0,107260.0,0.31016922]
["bitfinex","BTCUSD",1750065066584,0.66204717,107270.0,107260.0,0.3276334]
["bitfinex","BTCUSD",1750065067061,0.66204717,107270.0,107260.0,0.31016922]
["bitfinex","BTCUSD",1750065067269,0.66204717,107270.0,107260.0,0.3276334]
["bitfinex","BTCUSD",1750065067510,0.66204717,107270.0,107260.0,0.31016922]
["bitfinex","BTCUSD",1750065067744,0.66204717,107270.0,107260.0,0.3276334]
["bitfinex","BTCUSD",1750065068166,0.66204717,107270.0,107260.0,0.32763363]
["bitfinex","BTCUSD",1750065068654,0.66204717,107270.0,107260.0,0.31016922]
["bitfinex","BTCUSD",1750065068867,0.66204717,107270.0,107260.0,0.32763363]
["bitfinex","BTCUSD",1750065069286,0.66204717,107270.0,107260.0,0.31016922]
["bitfinex","BTCUSD",1750065069501,0.66204717,107270.0,107260.0,0.28236922]
["bitfinex","BTCUSD",1750065070340,0.66204717,107270.0,107260.0,0.27173375]
["bitfinex","BTCUSD",1750065070555,0.66204717,107270.0,107260.0,0.27173419]
["bitfinex","BTCUSD",1750065070770,0.66204717,107270.0,107260.0,0.27173449]
["bitfinex","BTCUSD",1750065071023,0.66204717,107270.0,107260.0,0.27173472]
["bitfinex","BTCUSD",1750065071246,0.66204717,107270.0,107260.0,0.25426922]
["bitfinex","BTCUSD",1750065071454,0.66204717,107270.0,107260.0,0.27173469]
["bitfinex","BTCUSD",1750065071668,0.66204717,107270.0,107260.0,0.27173468]
["bitfinex","BTCUSD",1750065071881,0.66204717,107270.0,107260.0,0.28326922]
["bitfinex","BTCUSD",1750065072321,0.66204717,107270.0,107260.0,0.30073461]
["bitfinex","BTCUSD",1750065072607,0.66204717,107270.0,107260.0,0.28326922]
["bitfinex","BTCUSD",1750065072825,0.66204717,107270.0,107260.0,0.27173465]
["bitfinex","BTCUSD",1750065073308,0.66204717,107270.0,107260.0,0.25426922]
["bitfinex","BTCUSD",1750065073535,0.66204717,107270.0,107260.0,0.28146922]
["bitfinex","BTCUSD",1750065073759,0.66204717,107270.0,107260.0,0.29893437]
["bitfinex","BTCUSD",1750065073997,0.66204717,107270.0,107260.0,0.28146922]
["bitfinex","BTCUSD",1750065076085,0.66204717,107270.0,107260.0,0.25426922]
["bitfinex","BTCUSD",1750065080597,0.66204717,107270.0,107260.0,0.28216922]
["bitfinex","BTCUSD",1750065082752,0.66204717,107270.0,107260.0,0.47795516]
["bitfinex","BTCUSD",1750065083109,0.18645712,107280.0,107260.0,0.93839498]
["bitfinex","BTCUSD",1750065083321,0.06732514,107270.0,107260.0,0.96636335]
["bitfinex","BTCUSD",1750065083535,0.05800349,107270.0,107260.0,0.96636335]
["bitfinex","BTCUSD",1750065083747,0.04868166,107270.0,107260.0,0.96636335]
["bitfinex","BTCUSD",1750065083987,0.00932088,107280.0,107270.0,0.26318933]
["bitfinex","BTCUSD",1750065084214,0.07664368,107280.0,107270.0,0.79900003]
["bitfinex","BTCUSD",1750065084433,0.07664368,107280.0,107270.0,0.78967837]
["bitfinex","BTCUSD",1750065084875,0.07664368,107280.0,107270.0,0.79900011]
["bitfinex","BTCUSD",1750065085379,0.03728368,107280.0,107270.0,0.80832177]
["bitfinex","BTCUSD",1750065085604,0.08596508,107280.0,107270.0,0.37166029]
["bitfinex","BTCUSD",1750065086100,0.08596508,107280.0,107270.0,0.38098195]
["bitfinex","BTCUSD",1750065086338,0.27239311,107280.0,107270.0,0.37166029]
["bitfinex","BTCUSD",1750065086593,0.27239311,107280.0,107270.0,0.37266029]
["bitfinex","BTCUSD",1750065088155,0.07664437,107280.0,107270.0,0.38198195]
["bitfinex","BTCUSD",1750065088379,0.07664437,107280.0,107270.0,0.81232177]
["bitfinex","BTCUSD",1750065089069,0.07664437,107280.0,107270.0,0.38198195]
["bitfinex","BTCUSD",1750065089489,0.06732306,107280.0,107270.0,0.38198195]
["bitfinex","BTCUSD",1750065091622,0.2630724,107280.0,107270.0,0.37266029]
["bitfinex","BTCUSD",1750065091827,0.2630724,107280.0,107270.0,0.34326029]
["bitfinex","BTCUSD",1750065092033,0.25375152,107280.0,107270.0,0.33393855]
["bitfinex","BTCUSD",1750065093292,0.26307292,107280.0,107270.0,0.30523855]
["bitfinex","BTCUSD",1750065094491,0.07664489,107280.0,107270.0,0.31456021]
["bitfinex","BTCUSD",1750065094957,0.06732349,107280.0,107270.0,0.31456021]
["bitfinex","BTCUSD",1750065095654,0.07664489,107280.0,107270.0,0.31456021]
["bitfinex","BTCUSD",1750065096898,0.06732349,107280.0,107270.0,0.31456021]
["bitfinex","BTCUSD",1750065097108,0.26307292,107280.0,107270.0,0.30523873]
["bitfinex","BTCUSD",1750065097334,0.24443074,107280.0,107270.0,0.44819681]
["bitfinex","BTCUSD",1750065097544,0.27343074,107280.0,107270.0,0.44819681]
["bitfinex","BTCUSD",1750065098254,0.24443074,107280.0,107270.0,0.46684082]
["bitfinex","BTCUSD",1750065098655,0.24443074,107280.0,107270.0,0.47616265]
["bitfinex","BTCUSD",1750065099298,0.05800271,107280.0,107270.0,0.48548431]
["bitfinex","BTCUSD",1750065099720,0.24443074,107280.0,107270.0,0.47616265]
["bitfinex","BTCUSD",1750065100233,0.24443074,107280.0,107270.0,0.51358439]
["bitfinex","BTCUSD",1750065101254,0.05800271,107280.0,107270.0,0.36130387]
["bitfinex","BTCUSD",1750065101467,0.05800271,107280.0,107270.0,0.48536387]
["bitfinex","BTCUSD",1750065102290,0.05800271,107280.0,107270.0,0.51366387]
["bitfinex","BTCUSD",1750065102727,0.05800236,107280.0,107270.0,0.51366387]
["bitfinex","BTCUSD",1750065103237,0.06732306,107280.0,107270.0,0.51366387]
["bitfinex","BTCUSD",1750065103449,0.06732306,107280.0,107270.0,0.48536387]
["bitfinex","BTCUSD",1750065103858,0.07664437,107280.0,107270.0,0.48536387]
["bitfinex","BTCUSD",1750065104307,0.07664437,107280.0,107270.0,0.51366387]
["bitfinex","BTCUSD",1750065105134,0.07664437,107280.0,107270.0,0.48536387]
["bitfinex","BTCUSD",1750065106889,0.07664437,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065107698,0.08596577,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065108305,0.08596577,107280.0,107270.0,0.94382586]
["bitfinex","BTCUSD",1750065109930,0.08596577,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065110640,0.08596577,107280.0,107270.0,0.9067042]
["bitfinex","BTCUSD",1750065110854,0.26307301,107280.0,107270.0,0.47604221]
["bitfinex","BTCUSD",1750065111067,0.26307301,107280.0,107270.0,0.9067042]
["bitfinex","BTCUSD",1750065115042,0.26307301,107280.0,107270.0,0.9067042]
["bitfinex","BTCUSD",1750065115581,0.26315301,107280.0,107270.0,0.9067042]
["bitfinex","BTCUSD",1750065115761,0.26315301,107280.0,107270.0,0.89738246]
["bitfinex","BTCUSD",1750065116817,0.25383196,107280.0,107270.0,0.89738246]
["bitfinex","BTCUSD",1750065118365,0.25383196,107280.0,107270.0,0.46672047]
["bitfinex","BTCUSD",1750065118581,0.25383196,107280.0,107270.0,0.89738246]
["bitfinex","BTCUSD",1750065121627,0.06740393,107280.0,107270.0,0.9067042]
["bitfinex","BTCUSD",1750065121808,0.05808253,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065122047,0.04876105,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065122671,0.05808236,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065123488,0.06740358,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065123692,0.08604577,107280.0,107270.0,0.9067042]
["bitfinex","BTCUSD",1750065124437,0.26315301,107280.0,107270.0,0.9067042]
["bitfinex","BTCUSD",1750065125812,0.26315301,107280.0,107270.0,0.88806063]
["bitfinex","BTCUSD",1750065126021,0.26315301,107280.0,107270.0,0.90670412]
["bitfinex","BTCUSD",1750065126230,0.26315301,107280.0,107270.0,0.89738246]
["bitfinex","BTCUSD",1750065126854,0.26315301,107280.0,107270.0,0.9067042]
["bitfinex","BTCUSD",1750065128017,0.06740358,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065134374,0.06740358,107280.0,107270.0,0.9067042]
["bitfinex","BTCUSD",1750065135830,0.25383161,107280.0,107270.0,0.9067042]
["bitfinex","BTCUSD",1750065136901,0.25383161,107280.0,107270.0,0.48536387]
["bitfinex","BTCUSD",1750065137105,0.25383161,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065137307,0.26315301,107280.0,107270.0,0.9067042]
["bitfinex","BTCUSD",1750065137739,0.07672498,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065137954,0.05808227,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065138184,0.05808227,107280.0,107270.0,0.94532586]
["bitfinex","BTCUSD",1750065138380,0.06740358,107280.0,107270.0,0.94532586]
["bitfinex","BTCUSD",1750065138818,0.06740358,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065140330,0.07672498,107280.0,107270.0,0.91602586]
["bitfinex","BTCUSD",1750065140771,0.07672498,107280.0,107270.0,0.48532387]
["bitfinex","BTCUSD",1750065141000,0.26315301,107280.0,107270.0,0.7545442]
["bitfinex","BTCUSD",1750065141219,0.67517273,107280.0,107270.0,0.36116942]
["bitfinex","BTCUSD",1750065143287,0.24451074,107280.0,107270.0,0.36116942]
["bitfinex","BTCUSD",1750065143921,0.24451074,107280.0,107270.0,0.36116951]
["bitfinex","BTCUSD",1750065144777,0.23518943,107280.0,107270.0,0.36116951]
["bitfinex","BTCUSD",1750065144986,0.23518943,107280.0,107270.0,0.45731873]
["bitfinex","BTCUSD",1750065145404,0.19574943,107280.0,107270.0,0.45731873]
["bitfinex","BTCUSD",1750065145609,0.23506943,107280.0,107270.0,0.45731873]
["bitfinex","BTCUSD",1750065146029,0.25354803,107280.0,107270.0,0.43867463]
["bitfinex","BTCUSD",1750065146239,0.71381002,107280.0,107270.0,0.45731908]
["bitfinex","BTCUSD",1750065146469,0.71381002,107280.0,107270.0,0.46664117]
["bitfinex","BTCUSD",1750065148581,0.28314803,107280.0,107270.0,0.46664117]
["bitfinex","BTCUSD",1750065149557,0.22574803,107280.0,107270.0,0.89730316]
["bitfinex","BTCUSD",1750065149748,0.22574803,107280.0,107270.0,0.90662517]
["bitfinex","BTCUSD",1750065151462,0.22574803,107280.0,107270.0,0.91594709]
["bitfinex","BTCUSD",1750065151684,0.22574803,107280.0,107270.0,0.76386709]
["bitfinex","BTCUSD",1750065151906,0.22574803,107280.0,107270.0,0.91594709]
["bitfinex","BTCUSD",1750065152396,0.22574803,107280.0,107270.0,0.90662517]
["bitfinex","BTCUSD",1750065153377,0.22574803,107280.0,107270.0,0.88798107]
["bitfinex","BTCUSD",1750065153619,0.22574803,107280.0,107270.0,0.89730316]
["bitfinex","BTCUSD",1750065154567,0.22574803,107280.0,107270.0,0.46664117]
["bitfinex","BTCUSD",1750065154768,0.22574803,107280.0,107270.0,0.88798107]
["bitfinex","BTCUSD",1750065155257,0.22574803,107280.0,107270.0,0.45731908]
["bitfinex","BTCUSD",1750065155471,0.25394803,107280.0,107270.0,0.45731908]
["bitfinex","BTCUSD",1750065155714,0.25394803,107280.0,107270.0,0.4479969]
["bitfinex","BTCUSD",1750065155942,0.71321002,107280.0,107270.0,0.4479969]
["bitfinex","BTCUSD",1750065156219,0.71321002,107280.0,107270.0,0.26155149]
["bitfinex","BTCUSD",1750065156836,0.71321002,107280.0,107270.0,0.4479969]
["bitfinex","BTCUSD",1750065157282,0.71321002,107280.0,107270.0,0.45731908]
["bitfinex","BTCUSD",1750065158417,0.71321002,107280.0,107270.0,0.4479969]
["bitfinex","BTCUSD",1750065158942,0.71321002,107280.0,107270.0,0.10014922]
["bitfinex","BTCUSD",1750065159162,1.58011377,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1750065159372,1.60251248,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1750065161918,1.63053248,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1750065164023,1.79715333,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1750065166094,1.79715333,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1750065167377,2.07773532,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1750065167592,1.79915333,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1750065167804,0.60110846,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065168017,1.12801221,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065168889,1.12801221,107260.0,107250.0,2.01750046]
["bitfinex","BTCUSD",1750065169092,1.12801221,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065169311,1.12801221,107260.0,107250.0,2.01750047]
["bitfinex","BTCUSD",1750065169496,1.12801221,107260.0,107250.0,2.01850047]
["bitfinex","BTCUSD",1750065169647,1.12801221,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065169864,1.12801221,107260.0,107250.0,2.01850047]
["bitfinex","BTCUSD",1750065170544,1.5586742,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065171343,1.5586742,107260.0,107250.0,2.01850392]
["bitfinex","BTCUSD",1750065171562,1.5586742,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065172156,1.5586742,107260.0,107250.0,2.01850398]
["bitfinex","BTCUSD",1750065172666,1.5586742,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065173276,1.5586742,107260.0,107250.0,2.01850509]
["bitfinex","BTCUSD",1750065173483,1.5586742,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065173700,1.5586742,107260.0,107250.0,2.01850508]
["bitfinex","BTCUSD",1750065174116,1.5586742,107260.0,107250.0,2.0185051]
["bitfinex","BTCUSD",1750065174321,1.5586742,107260.0,107250.0,2.01850507]
["bitfinex","BTCUSD",1750065174529,1.5586742,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065174738,1.5586742,107260.0,107250.0,2.01850509]
["bitfinex","BTCUSD",1750065174969,1.5586742,107260.0,107250.0,2.01850514]
["bitfinex","BTCUSD",1750065175203,1.5586742,107260.0,107250.0,2.01850563]
["bitfinex","BTCUSD",1750065175606,1.5979942,107260.0,107250.0,2.01850617]
["bitfinex","BTCUSD",1750065176024,1.5979942,107260.0,107250.0,2.01850625]
["bitfinex","BTCUSD",1750065176248,1.5979942,107260.0,107250.0,2.01850629]
["bitfinex","BTCUSD",1750065176690,1.5979942,107260.0,107250.0,2.01850623]
["bitfinex","BTCUSD",1750065177100,1.5979942,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065177308,1.5979942,107260.0,107250.0,2.0185055]
["bitfinex","BTCUSD",1750065177558,1.5979942,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065177767,1.5979942,107260.0,107250.0,2.01850595]
["bitfinex","BTCUSD",1750065177984,1.5979942,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065178192,1.6260192,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065178610,1.6260192,107260.0,107250.0,2.01845479]
["bitfinex","BTCUSD",1750065178828,1.6260192,107260.0,107250.0,2.01845477]
["bitfinex","BTCUSD",1750065179045,1.6260192,107260.0,107250.0,2.01845461]
["bitfinex","BTCUSD",1750065179258,1.6260192,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065179471,1.6260192,107260.0,107250.0,2.01845457]
["bitfinex","BTCUSD",1750065179887,1.6260192,107260.0,107250.0,2.01845453]
["bitfinex","BTCUSD",1750065180323,1.19535721,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065180536,1.19535721,107260.0,107250.0,2.01845452]
["bitfinex","BTCUSD",1750065180754,1.10003721,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065180964,1.13939721,107260.0,107250.0,2.01845418]
["bitfinex","BTCUSD",1750065181187,1.13939721,107260.0,107250.0,2.01845421]
["bitfinex","BTCUSD",1750065181609,1.13939721,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065182038,0.66937522,107260.0,107250.0,2.01845415]
["bitfinex","BTCUSD",1750065182246,1.13939721,107260.0,107250.0,2.01845415]
["bitfinex","BTCUSD",1750065182464,1.13939721,107260.0,107250.0,2.01845416]
["bitfinex","BTCUSD",1750065182701,1.13939721,107260.0,107250.0,2.01845415]
["bitfinex","BTCUSD",1750065182942,1.13939721,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065183163,1.13939721,107260.0,107250.0,2.01845408]
["bitfinex","BTCUSD",1750065183389,1.13939721,107260.0,107250.0,2.01845419]
["bitfinex","BTCUSD",1750065183599,0.61249346,107260.0,107250.0,2.79816908]
["bitfinex","BTCUSD",1750065183817,0.61249346,107260.0,107250.0,2.79816635]
["bitfinex","BTCUSD",1750065184031,0.39599371,107260.0,107250.0,2.80748992]
["bitfinex","BTCUSD",1750065184261,0.63113895,107260.0,107250.0,2.80748969]
["bitfinex","BTCUSD",1750065184474,0.63113895,107260.0,107250.0,2.80748866]
["bitfinex","BTCUSD",1750065184696,0.60311395,107260.0,107250.0,2.80748859]
["bitfinex","BTCUSD",1750065184913,0.60311395,107260.0,107250.0,2.80748866]
["bitfinex","BTCUSD",1750065185184,0.60311395,107260.0,107250.0,2.80748873]
["bitfinex","BTCUSD",1750065185348,0.59379151,107260.0,107250.0,2.80748873]
["bitfinex","BTCUSD",1750065185762,0.55443151,107260.0,107250.0,2.79008587]
["bitfinex","BTCUSD",1750065185977,0.59375151,107260.0,107250.0,2.37682721]
["bitfinex","BTCUSD",1750065186180,0.58442881,107260.0,107250.0,2.35818002]
["bitfinex","BTCUSD",1750065186400,0.58442881,107260.0,107250.0,2.36750403]
["bitfinex","BTCUSD",1750065186614,0.58442881,107260.0,107250.0,2.35010048]
["bitfinex","BTCUSD",1750065186823,0.58442881,107260.0,107250.0,2.36750403]
["bitfinex","BTCUSD",1750065187036,0.58442881,107260.0,107250.0,2.3594244]
["bitfinex","BTCUSD",1750065187260,0.58442881,107260.0,107250.0,2.36874823]
["bitfinex","BTCUSD",1750065187481,0.58442881,107260.0,107250.0,2.39547572]
["bitfinex","BTCUSD",1750065187703,0.57510594,107260.0,107250.0,2.3594244]
["bitfinex","BTCUSD",1750065187926,0.57510594,107260.0,107250.0,2.37682869]
["bitfinex","BTCUSD",1750065188140,0.57510594,107260.0,107250.0,2.3594244]
["bitfinex","BTCUSD",1750065188576,0.57510594,107260.0,107250.0,2.3768288]
["bitfinex","BTCUSD",1750065188797,0.57510594,107260.0,107250.0,2.3594244]
["bitfinex","BTCUSD",1750065189008,0.57510594,107260.0,107250.0,2.3780718]
["bitfinex","BTCUSD",1750065189238,0.57510594,107260.0,107250.0,2.39547712]
["bitfinex","BTCUSD",1750065189435,0.57510594,107260.0,107250.0,2.39548027]
["bitfinex","BTCUSD",1750065189649,0.57510594,107260.0,107250.0,2.39548096]
["bitfinex","BTCUSD",1750065189855,0.57510594,107260.0,107250.0,2.38615741]
["bitfinex","BTCUSD",1750065190062,0.57510594,107260.0,107250.0,2.38615745]
["bitfinex","BTCUSD",1750065190266,0.57510594,107260.0,107250.0,2.36874814]
["bitfinex","BTCUSD",1750065190507,0.57510594,107260.0,107250.0,2.38616002]
["bitfinex","BTCUSD",1750065190841,0.57510594,107260.0,107250.0,2.38621297]
["bitfinex","BTCUSD",1750065191065,0.57510594,107260.0,107250.0,2.38621359]
["bitfinex","BTCUSD",1750065191292,0.57510594,107260.0,107250.0,2.36874814]
["bitfinex","BTCUSD",1750065191940,0.57510594,107260.0,107250.0,2.81687706]
["bitfinex","BTCUSD",1750065192162,0.5657828,107260.0,107250.0,2.80755365]
["bitfinex","BTCUSD",1750065192371,0.5657828,107260.0,107250.0,2.95963432]
["bitfinex","BTCUSD",1750065192588,0.5657828,107260.0,107250.0,2.52897257]
["bitfinex","BTCUSD",1750065192839,0.5657828,107260.0,107250.0,2.52897262]
["bitfinex","BTCUSD",1750065193371,0.5657828,107260.0,107250.0,2.5196487]
["bitfinex","BTCUSD",1750065193590,0.5657828,107260.0,107250.0,2.2873003]
["bitfinex","BTCUSD",1750065193812,0.5657828,107260.0,107250.0,2.29544465]
["bitfinex","BTCUSD",1750065194021,0.5657828,107260.0,107250.0,2.29544469]
["bitfinex","BTCUSD",1750065194234,0.5657828,107260.0,107250.0,2.30476869]
["bitfinex","BTCUSD",1750065194674,0.5657828,107260.0,107250.0,2.29544469]
["bitfinex","BTCUSD",1750065194858,0.5657828,107260.0,107250.0,2.2779763]
["bitfinex","BTCUSD",1750065195066,0.5657828,107260.0,107250.0,2.72610683]
["bitfinex","BTCUSD",1750065195511,0.5657828,107260.0,107250.0,2.70863829]
["bitfinex","BTCUSD",1750065195713,0.5657828,107260.0,107250.0,2.72610704]
["bitfinex","BTCUSD",1750065195872,0.5657828,107260.0,107250.0,2.72610709]
["bitfinex","BTCUSD",1750065196080,0.5657828,107260.0,107250.0,2.2954451]
["bitfinex","BTCUSD",1750065196308,0.5657828,107260.0,107250.0,2.2779763]
["bitfinex","BTCUSD",1750065196518,0.5657828,107260.0,107250.0,2.2954451]
["bitfinex","BTCUSD",1750065196713,0.5657828,107260.0,107250.0,2.2779763]
["bitfinex","BTCUSD",1750065196951,0.5657828,107260.0,107250.0,2.29544523]
["bitfinex","BTCUSD",1750065197146,0.5657828,107260.0,107250.0,2.29544512]
["bitfinex","BTCUSD",1750065197275,0.5657828,107260.0,107250.0,2.2779763]
["bitfinex","BTCUSD",1750065197475,0.5657828,107260.0,107250.0,2.2954451]
["bitfinex","BTCUSD",1750065199165,0.5657828,107260.0,107250.0,2.2779763]
["bitfinex","BTCUSD",1750065199376,0.5657828,107260.0,107250.0,2.2954451]
["bitfinex","BTCUSD",1750065201246,0.5657828,107260.0,107250.0,2.2779763]
["bitfinex","BTCUSD",1750065201695,0.5657828,107260.0,107250.0,2.2954451]
["bitfinex","BTCUSD",1750065201907,0.5657828,107260.0,107250.0,2.2667451]
["bitfinex","BTCUSD",1750065202144,0.5657828,107260.0,107250.0,2.2492763]
["bitfinex","BTCUSD",1750065202334,0.5657828,107260.0,107250.0,2.2667451]
["bitfinex","BTCUSD",1750065202534,0.5657828,107260.0,107250.0,2.2492763]
["bitfinex","BTCUSD",1750065202764,0.5657828,107260.0,107250.0,2.26674516]
["bitfinex","BTCUSD",1750065203201,0.5657828,107260.0,107250.0,2.2492763]
["bitfinex","BTCUSD",1750065203414,0.5657828,107260.0,107250.0,2.26674516]
["bitfinex","BTCUSD",1750065203858,2.19871866,107260.0,107250.0,2.01851594]
["bitfinex","BTCUSD",1750065204089,2.31742489,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065204316,2.37343755,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065204530,2.26402041,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065204740,2.26402041,107260.0,107250.0,2.01852945]
["bitfinex","BTCUSD",1750065204957,2.26402041,107260.0,107250.0,2.00104708]
["bitfinex","BTCUSD",1750065205176,2.26402041,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065205394,2.26402041,107260.0,107250.0,2.01752945]
["bitfinex","BTCUSD",1750065205624,2.26402041,107260.0,107250.0,2.01752914]
["bitfinex","BTCUSD",1750065205832,2.26402041,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065206494,2.29196718,107260.0,107250.0,2.01752908]
["bitfinex","BTCUSD",1750065206699,2.29196718,107260.0,107250.0,2.01752906]
["bitfinex","BTCUSD",1750065206906,1.86425109,107260.0,107250.0,2.01752906]
["bitfinex","BTCUSD",1750065207767,1.86425109,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065207978,1.86425109,107260.0,107250.0,2.01752906]
["bitfinex","BTCUSD",1750065208472,1.86425109,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065208687,1.86425109,107260.0,107250.0,2.01752906]
["bitfinex","BTCUSD",1750065208891,1.86425109,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065209569,1.82697834,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065209977,1.86425109,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065211479,1.82697834,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065211698,1.86425109,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065212365,1.82697834,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065216097,1.3958434,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065217655,1.2044434,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065217876,1.15410935,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065218323,1.28980935,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065218756,1.3121297,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065219186,1.1600497,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065219410,1.3121297,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065219871,1.10618885,107260.0,107250.0,2.01848061]
["bitfinex","BTCUSD",1750065220093,1.26955985,107260.0,107250.0,2.02884708]
["bitfinex","BTCUSD",1750065220321,1.26955985,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065220548,0.83842491,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065220766,1.0538395,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065221034,0.81410456,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065221259,0.66202456,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065221687,0.81410456,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065222558,1.2452395,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065223744,1.2472395,107260.0,107250.0,2.07581512]
["bitfinex","BTCUSD",1750065223948,1.0558395,107260.0,107250.0,2.07581531]
["bitfinex","BTCUSD",1750065224284,1.2472395,107260.0,107250.0,2.075815]
["bitfinex","BTCUSD",1750065224621,1.2472395,107260.0,107250.0,2.07581483]
["bitfinex","BTCUSD",1750065224845,1.2472395,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065225278,1.2472395,107260.0,107250.0,2.07581495]
["bitfinex","BTCUSD",1750065225486,1.2472395,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065225699,0.81610456,107260.0,107250.0,2.07581491]
["bitfinex","BTCUSD",1750065225925,1.2472395,107260.0,107250.0,2.07581492]
["bitfinex","BTCUSD",1750065226140,1.2472395,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065226331,1.2472395,107260.0,107250.0,2.0758149]
["bitfinex","BTCUSD",1750065226520,1.2472395,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065226727,1.2472395,107260.0,107250.0,2.07581482]
["bitfinex","BTCUSD",1750065227141,1.0558395,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065227368,1.2472395,107260.0,107250.0,2.0758148]
["bitfinex","BTCUSD",1750065227570,1.2472395,107260.0,107250.0,2.07581471]
["bitfinex","BTCUSD",1750065227794,1.2472395,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065228005,1.2472395,107260.0,107250.0,2.07581467]
["bitfinex","BTCUSD",1750065228428,1.2472395,107260.0,107250.0,2.05834708]
["bitfinex","BTCUSD",1750065228676,1.2472395,107260.0,107250.0,2.07581468]
["bitfinex","BTCUSD",1750065228890,1.2472395,107260.0,107250.0,2.02884708]
["bitfinex","BTCUSD",1750065229103,1.2472395,107260.0,107250.0,2.01751562]
["bitfinex","BTCUSD",1750065229332,1.2472395,107260.0,107250.0,2.01751594]
["bitfinex","BTCUSD",1750065229561,1.7590095,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065229843,1.35501741,107260.0,107250.0,2.01751909]
["bitfinex","BTCUSD",1750065230097,1.34241541,107260.0,107250.0,2.01752127]
["bitfinex","BTCUSD",1750065230331,1.37044341,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065231197,1.37044341,107260.0,107250.0,2.01752132]
["bitfinex","BTCUSD",1750065232569,1.39835873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065232790,1.39835873,107260.0,107250.0,2.01752132]
["bitfinex","BTCUSD",1750065233014,1.39835873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065233230,1.39835873,107260.0,107250.0,2.01752173]
["bitfinex","BTCUSD",1750065233622,1.39835873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065233890,1.39835873,107260.0,107250.0,2.01752224]
["bitfinex","BTCUSD",1750065234100,1.39835873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065234521,1.39835873,107260.0,107250.0,2.01752206]
["bitfinex","BTCUSD",1750065234810,1.39835873,107260.0,107250.0,2.01752001]
["bitfinex","BTCUSD",1750065235368,1.20695873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065235572,1.39835873,107260.0,107250.0,2.01751989]
["bitfinex","BTCUSD",1750065235953,1.39835873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065236195,1.39835873,107260.0,107250.0,2.01751989]
["bitfinex","BTCUSD",1750065236392,1.39835873,107260.0,107250.0,2.0174963]
["bitfinex","BTCUSD",1750065236602,1.39835873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065237032,1.39835873,107260.0,107250.0,2.01749643]
["bitfinex","BTCUSD",1750065237236,1.39835873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065237453,1.39835873,107260.0,107250.0,2.01749643]
["bitfinex","BTCUSD",1750065237667,1.39835873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065237886,1.39835873,107260.0,107250.0,2.01749632]
["bitfinex","BTCUSD",1750065238286,1.39835873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065238498,1.39835873,107260.0,107250.0,2.01749597]
["bitfinex","BTCUSD",1750065238700,1.39835873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065238931,1.39835873,107260.0,107250.0,2.01749588]
["bitfinex","BTCUSD",1750065239795,1.39835873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065240042,1.39835873,107260.0,107250.0,2.01749588]
["bitfinex","BTCUSD",1750065240267,1.39835873,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065240689,1.82949367,107260.0,107250.0,2.01749625]
["bitfinex","BTCUSD",1750065240903,1.86671409,107260.0,107250.0,2.01749715]
["bitfinex","BTCUSD",1750065241112,1.86671409,107260.0,107250.0,2.0174976]
["bitfinex","BTCUSD",1750065241340,1.86671409,107260.0,107250.0,2.01749767]
["bitfinex","BTCUSD",1750065241545,1.86671409,107260.0,107250.0,2.01749773]
["bitfinex","BTCUSD",1750065243272,1.86671409,107260.0,107250.0,2.01749759]
["bitfinex","BTCUSD",1750065243521,1.86671409,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065243742,1.86671409,107260.0,107250.0,2.0175211]
["bitfinex","BTCUSD",1750065244215,1.86671409,107260.0,107250.0,2.01752111]
["bitfinex","BTCUSD",1750065244434,1.86677954,107260.0,107250.0,2.01752105]
["bitfinex","BTCUSD",1750065244642,1.86677954,107260.0,107250.0,2.01752061]
["bitfinex","BTCUSD",1750065244862,1.86677954,107260.0,107250.0,2.01752059]
["bitfinex","BTCUSD",1750065245071,1.86677954,107260.0,107250.0,2.01752044]
["bitfinex","BTCUSD",1750065245508,1.86677954,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065245715,1.86677954,107260.0,107250.0,2.01752007]
["bitfinex","BTCUSD",1750065246129,1.86677954,107260.0,107250.0,2.00004708]
["bitfinex","BTCUSD",1750065246332,1.86677954,107260.0,107250.0,2.01751844]
["bitfinex","BTCUSD",1750065246591,1.86677954,107260.0,107250.0,2.03498888]
["bitfinex","BTCUSD",1750065246799,1.86677954,107260.0,107250.0,2.0349888]
["bitfinex","BTCUSD",1750065246998,1.86677954,107260.0,107250.0,2.01751844]
["bitfinex","BTCUSD",1750065247210,1.86677954,107260.0,107250.0,2.03498924]
["bitfinex","BTCUSD",1750065247424,1.86677954,107260.0,107250.0,2.01751844]
["bitfinex","BTCUSD",1750065247911,1.86677954,107260.0,107250.0,2.03498984]
["bitfinex","BTCUSD",1750065248103,1.86677954,107260.0,107250.0,2.01751844]
["bitfinex","BTCUSD",1750065248738,1.86677954,107260.0,107250.0,2.03498982]
["bitfinex","BTCUSD",1750065248939,1.86677954,107260.0,107250.0,2.03498981]
["bitfinex","BTCUSD",1750065249151,1.86677954,107260.0,107250.0,2.01751844]
["bitfinex","BTCUSD",1750065249152,1.90743652,107260.0,107250.0,2.01751844]
["bitfinex","BTCUSD",1750065249376,1.90743652,107260.0,107250.0,2.03499475]
["bitfinex","BTCUSD",1750065249579,1.90743652,107260.0,107250.0,2.03499602]
["bitfinex","BTCUSD",1750065249790,1.85160588,107260.0,107250.0,2.03499602]
["bitfinex","BTCUSD",1750065250008,1.85160588,107260.0,107250.0,2.03499653]
["bitfinex","BTCUSD",1750065250213,1.85160588,107260.0,107250.0,2.03499649]
["bitfinex","BTCUSD",1750065250429,1.90550485,107260.0,107250.0,2.03499648]
["bitfinex","BTCUSD",1750065250632,1.91350485,107260.0,107250.0,2.01751844]
["bitfinex","BTCUSD",1750065250849,1.91350485,107260.0,107250.0,2.03499649]
["bitfinex","BTCUSD",1750065251053,1.91350485,107260.0,107250.0,2.0349965]
["bitfinex","BTCUSD",1750065251274,1.91350485,107260.0,107250.0,2.01751844]
["bitfinex","BTCUSD",1750065251485,1.91350485,107260.0,107250.0,2.03499651]
["bitfinex","BTCUSD",1750065251728,1.91350485,107260.0,107250.0,2.0349965]
["bitfinex","BTCUSD",1750065251933,1.91350485,107260.0,107250.0,2.01751844]
["bitfinex","BTCUSD",1750065257595,1.85760588,107260.0,107250.0,2.01751844]
["bitfinex","BTCUSD",1750065258039,1.95076366,107260.0,107250.0,1.60845076]
["bitfinex","BTCUSD",1750065258220,1.91350055,107260.0,107250.0,1.60845076]
["bitfinex","BTCUSD",1750065263680,6.96350055,107260.0,107250.0,1.60845076]
["bitfinex","BTCUSD",1750065265184,7.01350055,107260.0,107250.0,1.60845076]
["bitfinex","BTCUSD",1750065268036,7.03204673,107260.0,107250.0,1.55241035]
["bitfinex","BTCUSD",1750065268274,6.95760588,107260.0,107250.0,1.55241035]
["bitfinex","BTCUSD",1750065268494,7.03204673,107260.0,107250.0,1.55241035]
["bitfinex","BTCUSD",1750065269351,6.95760588,107260.0,107250.0,1.55241035]
["bitfinex","BTCUSD",1750065269581,7.03204673,107260.0,107250.0,1.55241035]
["bitfinex","BTCUSD",1750065270186,7.03204673,107260.0,107250.0,1.14334267]
["bitfinex","BTCUSD",1750065270187,7.05702371,107260.0,107250.0,1.14334267]
["bitfinex","BTCUSD",1750065271508,7.05202371,107260.0,107250.0,1.14334267]
["bitfinex","BTCUSD",1750065271922,7.05802371,107260.0,107250.0,1.14334267]
["bitfinex","BTCUSD",1750065272406,7.03088086,107260.0,107250.0,1.14334267]
["bitfinex","BTCUSD",1750065272624,7.02788086,107260.0,107250.0,1.14334267]
["bitfinex","BTCUSD",1750065272834,7.03188086,107260.0,107250.0,1.14334267]
["bitfinex","BTCUSD",1750065273478,7.02788086,107260.0,107250.0,1.14334267]
["bitfinex","BTCUSD",1750065273716,7.03188086,107260.0,107250.0,1.14334267]
["bitfinex","BTCUSD",1750065275109,7.05902371,107260.0,107250.0,1.14334267]
["bitfinex","BTCUSD",1750065275793,7.07770371,107260.0,107250.0,1.14334267]
["bitfinex","BTCUSD",1750065276874,7.021824,107260.0,107250.0,1.14334267]
["bitfinex","BTCUSD",1750065277304,7.10410866,107260.0,107250.0,0.73427499]
["bitfinex","BTCUSD",1750065278698,7.04818916,107260.0,107250.0,0.73427499]
["bitfinex","BTCUSD",1750065278923,7.06238916,107260.0,107250.0,0.73427499]
["bitfinex","BTCUSD",1750065280208,7.11831968,107260.0,107250.0,0.32520731]
["bitfinex","BTCUSD",1750065280424,7.06238916,107260.0,107250.0,0.32520731]
["bitfinex","BTCUSD",1750065280849,7.11831977,107260.0,107250.0,0.32520731]
["bitfinex","BTCUSD",1750065281208,7.16069916,107260.0,107250.0,0.32520731]
["bitfinex","BTCUSD",1750065281430,7.2401841,107260.0,107250.0,0.32520731]
["bitfinex","BTCUSD",1750065283331,0.55970669,107230.0,107220.0,2.0303]
["bitfinex","BTCUSD",1750065283555,1.32881073,107230.0,107220.0,2.03034708]
["bitfinex","BTCUSD",1750065283963,1.35685173,107230.0,107220.0,2.03034708]
["bitfinex","BTCUSD",1750065285239,1.51165113,107230.0,107220.0,2.03034708]
["bitfinex","BTCUSD",1750065285667,1.51165113,107230.0,107220.0,2.03134708]
["bitfinex","BTCUSD",1750065286079,1.35685173,107230.0,107220.0,2.03134708]
["bitfinex","BTCUSD",1750065286940,1.35704271,107230.0,107220.0,2.03134708]
["bitfinex","BTCUSD",1750065287152,1.62600271,107230.0,107220.0,2.03134708]
["bitfinex","BTCUSD",1750065288583,1.62600271,107230.0,107220.0,2.06134708]
["bitfinex","BTCUSD",1750065291306,1.57567537,107230.0,107220.0,2.06134708]
["bitfinex","BTCUSD",1750065291490,1.62602704,107230.0,107220.0,2.06134708]
["bitfinex","BTCUSD",1750065293448,1.69126912,107230.0,107220.0,2.06134708]
["bitfinex","BTCUSD",1750065294115,1.83810809,107230.0,107220.0,2.06134708]
["bitfinex","BTCUSD",1750065294334,1.69126912,107230.0,107220.0,2.06134708]
["bitfinex","BTCUSD",1750065294767,1.83582843,107230.0,107220.0,2.06134708]
["bitfinex","BTCUSD",1750065295374,1.40450251,107230.0,107220.0,2.06134708]
["bitfinex","BTCUSD",1750065295780,1.21310251,107230.0,107220.0,2.06134708]
["bitfinex","BTCUSD",1750065296002,1.40450251,107230.0,107220.0,2.06134708]
["bitfinex","BTCUSD",1750065296614,1.83582843,107230.0,107220.0,2.06134708]
["bitfinex","BTCUSD",1750065296824,1.69126912,107230.0,107220.0,2.06134708]
["bitfinex","BTCUSD",1750065297752,2.63020871,107230.0,107220.0,0.82298508]
["bitfinex","BTCUSD",1750065297977,0.34,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065298212,1.2269277,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065298429,0.5490203,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065298661,0.64526206,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065298875,1.13379406,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065299089,0.94227406,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065299313,0.93443639,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065299525,1.12599639,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065299733,0.85703639,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065299942,0.70479639,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065300157,0.85703639,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065301487,0.87938866,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065301912,0.85703639,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065302341,1.19452612,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065302551,1.38624612,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065304309,0.95469801,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065304542,0.66547639,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065304762,0.85715639,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065305704,0.85715639,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065306357,0.62288354,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065306589,0.81456354,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065307675,0.66232354,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065307911,0.81468354,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065308764,0.81464354,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065313791,0.66232354,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065314229,0.62288354,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065314445,0.66232354,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065314845,0.81452354,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065317186,0.81452354,107180.0,107170.0,0.062]
["bitfinex","BTCUSD",1750065317923,0.81452354,107180.0,107170.0,0.49550811]
["bitfinex","BTCUSD",1750065318676,0.81452354,107180.0,107170.0,0.066]
["bitfinex","BTCUSD",1750065318881,0.81452354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065319082,0.81452354,107180.0,107170.0,0.066]
["bitfinex","BTCUSD",1750065319293,0.81452354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065320951,0.62288354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065321158,0.81476354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065321396,0.81472354,107180.0,107170.0,0.68412749]
["bitfinex","BTCUSD",1750065321633,0.62288354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065321876,0.81472354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065322903,0.66232354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065323114,0.62288354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065323347,0.66232354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065324414,0.62288354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065324539,0.66232354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065325195,0.62288354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065325593,0.66232354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065326423,0.62288354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065326631,0.66232354,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065327032,0.62288354,107180.0,107170.0,0.56844088]
["bitfinex","BTCUSD",1750065327207,0.66232354,107180.0,107170.0,0.56844088]
["bitfinex","BTCUSD",1750065327429,0.62288354,107180.0,107170.0,0.56844088]
["bitfinex","BTCUSD",1750065327632,0.66232354,107180.0,107170.0,0.56844088]
["bitfinex","BTCUSD",1750065328669,0.62288354,107180.0,107170.0,0.56844088]
["bitfinex","BTCUSD",1750065329332,0.66232354,107180.0,107170.0,0.56844088]
["bitfinex","BTCUSD",1750065329571,0.62288354,107180.0,107170.0,0.56844088]
["bitfinex","BTCUSD",1750065329778,0.66232354,107180.0,107170.0,0.56844088]
["bitfinex","BTCUSD",1750065330217,0.62288354,107180.0,107170.0,0.56844088]
["bitfinex","BTCUSD",1750065330425,0.66232354,107180.0,107170.0,0.56844088]
["bitfinex","BTCUSD",1750065330849,0.69036854,107180.0,107170.0,0.56844088]
["bitfinex","BTCUSD",1750065331487,0.69036854,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065333627,0.71276937,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065334040,0.71276937,107180.0,107170.0,0.066]
["bitfinex","BTCUSD",1750065334477,0.71276937,107180.0,107170.0,0.06833249]
["bitfinex","BTCUSD",1750065334693,0.68472437,107180.0,107170.0,0.06833249]
["bitfinex","BTCUSD",1750065335391,0.68472437,107180.0,107170.0,0.066]
["bitfinex","BTCUSD",1750065336320,0.64528437,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065336535,0.68472437,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065337575,0.68472437,107180.0,107170.0,0.066]
["bitfinex","BTCUSD",1750065337792,0.68472437,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065338857,0.68472437,107180.0,107170.0,0.08584116]
["bitfinex","BTCUSD",1750065339537,0.68472437,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065339854,0.68472437,107180.0,107170.0,0.08584198]
["bitfinex","BTCUSD",1750065339855,0.66232354,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065340081,0.66232354,107180.0,107170.0,0.08584247]
["bitfinex","BTCUSD",1750065340289,0.66232354,107180.0,107170.0,0.08584233]
["bitfinex","BTCUSD",1750065340543,0.66232354,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065340769,0.68473594,107180.0,107170.0,0.08584235]
["bitfinex","BTCUSD",1750065340980,0.68473594,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065341403,0.68473594,107180.0,107170.0,0.08584216]
["bitfinex","BTCUSD",1750065341609,0.68473594,107180.0,107170.0,0.08350968]
["bitfinex","BTCUSD",1750065341834,0.68473594,107180.0,107170.0,0.08350967]
["bitfinex","BTCUSD",1750065342036,0.68473594,107180.0,107170.0,0.08350968]
["bitfinex","BTCUSD",1750065342894,0.68473594,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065343100,0.68473594,107180.0,107170.0,0.08584214]
["bitfinex","BTCUSD",1750065343310,0.68473594,107180.0,107170.0,0.08350966]
["bitfinex","BTCUSD",1750065343570,0.68473594,107180.0,107170.0,0.066]
["bitfinex","BTCUSD",1750065343738,0.68473594,107180.0,107170.0,0.08584219]
["bitfinex","BTCUSD",1750065343951,0.68473594,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065344807,0.68473594,107180.0,107170.0,0.08584221]
["bitfinex","BTCUSD",1750065345010,0.68473594,107180.0,107170.0,0.0858421]
["bitfinex","BTCUSD",1750065345426,0.64529594,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065345624,0.68461594,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065345832,0.68461594,107180.0,107170.0,0.08584246]
["bitfinex","BTCUSD",1750065346660,0.68461594,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065346865,0.68461594,107180.0,107170.0,0.0858425]
["bitfinex","BTCUSD",1750065347072,0.68461594,107180.0,107170.0,0.08584426]
["bitfinex","BTCUSD",1750065347278,0.68461594,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065347522,0.68461594,107180.0,107170.0,0.08584425]
["bitfinex","BTCUSD",1750065347715,0.68461594,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065348158,0.68461594,107180.0,107170.0,0.0858443]
["bitfinex","BTCUSD",1750065348383,0.68461594,107180.0,107170.0,0.08584427]
["bitfinex","BTCUSD",1750065348592,0.68461594,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065349040,0.68461594,107180.0,107170.0,0.08584426]
["bitfinex","BTCUSD",1750065349481,0.68461594,107180.0,107170.0,0.06833248]
["bitfinex","BTCUSD",1750065349736,0.68461594,107180.0,107170.0,0.08584426]
["bitfinex","BTCUSD",1750065349977,0.57700386,107180.0,107170.0,0.81202281]
["bitfinex","BTCUSD",1750065350195,0.58458189,107180.0,107170.0,0.17289935]
["bitfinex","BTCUSD",1750065350415,0.58458189,107180.0,107170.0,0.49750811]
["bitfinex","BTCUSD",1750065350632,0.58458189,107180.0,107170.0,0.51501679]
["bitfinex","BTCUSD",1750065350858,0.58458189,107180.0,107170.0,0.49350811]
["bitfinex","BTCUSD",1750065351074,0.58458189,107180.0,107170.0,0.51101763]
["bitfinex","BTCUSD",1750065351303,0.58458189,107180.0,107170.0,0.51901768]
["bitfinex","BTCUSD",1750065351956,0.58458189,107180.0,107170.0,0.59199834]
["bitfinex","BTCUSD",1750065352150,0.58458189,107180.0,107170.0,0.61883918]
["bitfinex","BTCUSD",1750065352361,0.58458189,107180.0,107170.0,0.6188391]
["bitfinex","BTCUSD",1750065352566,0.58458189,107180.0,107170.0,0.61883907]
["bitfinex","BTCUSD",1750065353148,0.58458189,107180.0,107170.0,0.6013293]
["bitfinex","BTCUSD",1750065353481,0.58458189,107180.0,107170.0,0.6188391]
["bitfinex","BTCUSD",1750065353729,0.58458189,107180.0,107170.0,0.79727956]
["bitfinex","BTCUSD",1750065353928,0.58458189,107180.0,107170.0,0.81478936]
["bitfinex","BTCUSD",1750065354117,0.58458189,107180.0,107170.0,0.82411998]
["bitfinex","BTCUSD",1750065354520,0.58458189,107180.0,107170.0,0.82410776]
["bitfinex","BTCUSD",1750065354725,0.58458189,107180.0,107170.0,0.8241075]
["bitfinex","BTCUSD",1750065355197,0.58458189,107180.0,107170.0,0.82410738]
["bitfinex","BTCUSD",1750065355362,0.54526189,107180.0,107170.0,0.82410738]
["bitfinex","BTCUSD",1750065355577,0.54526189,107180.0,107170.0,0.82410731]
["bitfinex","BTCUSD",1750065355578,0.58458189,107180.0,107170.0,0.82410731]
["bitfinex","BTCUSD",1750065355785,0.58458189,107180.0,107170.0,0.80661035]
["bitfinex","BTCUSD",1750065355994,0.58458189,107180.0,107170.0,0.83343798]
["bitfinex","BTCUSD",1750065356190,0.58458189,107180.0,107170.0,0.833438]
["bitfinex","BTCUSD",1750065356410,0.58458189,107180.0,107170.0,0.83343805]
["bitfinex","BTCUSD",1750065356624,0.58458189,107180.0,107170.0,0.83343807]
["bitfinex","BTCUSD",1750065356830,0.58458189,107180.0,107170.0,0.83343799]
["bitfinex","BTCUSD",1750065357034,0.58458189,107180.0,107170.0,0.833438]
["bitfinex","BTCUSD",1750065357262,0.58458189,107180.0,107170.0,0.81594105]
["bitfinex","BTCUSD",1750065357498,0.58458189,107180.0,107170.0,0.83343803]
["bitfinex","BTCUSD",1750065357721,0.58458189,107180.0,107170.0,0.16049023]
["bitfinex","BTCUSD",1750065357942,0.58458189,107180.0,107170.0,0.51900514]
["bitfinex","BTCUSD",1750065358311,0.58458189,107180.0,107170.0,0.51900521]
["bitfinex","BTCUSD",1750065358523,0.58458189,107180.0,107170.0,0.51900522]
["bitfinex","BTCUSD",1750065358792,0.58458189,107180.0,107170.0,0.51900506]
["bitfinex","BTCUSD",1750065358965,0.58458189,107180.0,107170.0,0.51083907]
["bitfinex","BTCUSD",1750065359178,0.58458189,107180.0,107170.0,0.52833617]
["bitfinex","BTCUSD",1750065359388,0.58458189,107180.0,107170.0,0.52833616]
["bitfinex","BTCUSD",1750065359591,0.58458189,107180.0,107170.0,0.60039486]
["bitfinex","BTCUSD",1750065359796,0.58458189,107180.0,107170.0,0.77001208]
["bitfinex","BTCUSD",1750065359995,0.58458189,107180.0,107170.0,0.77001212]
["bitfinex","BTCUSD",1750065360461,0.58458189,107180.0,107170.0,0.32917305]
["bitfinex","BTCUSD",1750065360927,0.58458189,107180.0,107170.0,0.32917335]
["bitfinex","BTCUSD",1750065361347,0.58458189,107180.0,107170.0,0.32917124]
["bitfinex","BTCUSD",1750065361773,0.58458189,107180.0,107170.0,0.3385022]
["bitfinex","BTCUSD",1750065362043,0.58458189,107180.0,107170.0,0.32918142]
["bitfinex","BTCUSD",1750065365581,0.58458189,107180.0,107170.0,0.76068953]
["bitfinex","BTCUSD",1750065365782,0.58458189,107180.0,107170.0,0.32918142]
["bitfinex","BTCUSD",1750065366351,0.58458189,107180.0,107170.0,0.29898142]
["bitfinex","BTCUSD",1750065366593,0.58458189,107180.0,107170.0,0.28147579]
["bitfinex","BTCUSD",1750065366801,1.19227261,107180.0,107170.0,0.008]
["bitfinex","BTCUSD",1750065366994,1.21941541,107180.0,107170.0,0.008]
["bitfinex","BTCUSD",1750065367199,1.24746441,107180.0,107170.0,0.008]
["bitfinex","BTCUSD",1750065367398,0.8159563,107180.0,107170.0,0.008]
["bitfinex","BTCUSD",1750065367599,1.22032161,107180.0,107170.0,0.008]
["bitfinex","BTCUSD",1750065367798,1.22032161,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1750065368009,0.19595017,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065368323,0.52511278,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065368507,0.95662089,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065368860,0.80434089,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065369091,0.99602089,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065369289,0.37283278,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065369493,0.56451278,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065370874,0.59256378,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065371676,0.59256378,107170.0,107160.0,0.00147132]
["bitfinex","BTCUSD",1750065373223,1.02407189,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065374466,0.59256378,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065376337,0.40088378,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065376551,0.59252378,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065377159,0.40088378,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065377368,0.59300378,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065384960,0.40088378,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065385171,0.38634293,107170.0,107160.0,0.43397943]
["bitfinex","BTCUSD",1750065385380,0.51228293,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065386754,0.54518293,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065387107,0.54518293,107170.0,107160.0,0.01997033]
["bitfinex","BTCUSD",1750065388104,0.54518293,107170.0,107160.0,0.01997034]
["bitfinex","BTCUSD",1750065388305,0.57728293,107170.0,107160.0,0.01997034]
["bitfinex","BTCUSD",1750065388508,0.57728293,107170.0,107160.0,0.01997035]
["bitfinex","BTCUSD",1750065388720,0.57728293,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065388721,0.6524815,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065388924,0.38524293,107170.0,107160.0,0.01997085]
["bitfinex","BTCUSD",1750065389191,0.57728293,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065389407,0.57728293,107170.0,107160.0,0.01997069]
["bitfinex","BTCUSD",1750065389646,0.54518293,107170.0,107160.0,0.00247132]
["bitfinex","BTCUSD",1750065389838,0.51228293,107170.0,107160.0,0.0199707]
["bitfinex","BTCUSD",1750065390277,0.51228293,107170.0,107160.0,0.01997069]
["bitfinex","BTCUSD",1750065390495,0.51228293,107170.0,107160.0,0.01997068]
["bitfinex","BTCUSD",1750065390655,0.51308293,107170.0,107160.0,0.01997068]
["bitfinex","BTCUSD",1750065390851,0.36897363,107170.0,107160.0,0.55895928]
["bitfinex","BTCUSD",1750065391086,0.51308293,107170.0,107160.0,0.58132654]
["bitfinex","BTCUSD",1750065391282,0.32024293,107170.0,107160.0,0.56382808]
["bitfinex","BTCUSD",1750065391485,0.51308293,107170.0,107160.0,0.14981852]
["bitfinex","BTCUSD",1750065391711,0.51308293,107170.0,107160.0,0.14981847]
["bitfinex","BTCUSD",1750065391920,0.51308293,107170.0,107160.0,0.08466959]
["bitfinex","BTCUSD",1750065392339,0.51308293,107170.0,107160.0,0.52550954]
["bitfinex","BTCUSD",1750065392547,0.32957346,107170.0,107160.0,0.71214634]
["bitfinex","BTCUSD",1750065392750,0.2446807,107170.0,107160.0,0.73080946]
["bitfinex","BTCUSD",1750065392985,0.2446807,107170.0,107160.0,0.72264288]
["bitfinex","BTCUSD",1750065393196,0.2446807,107170.0,107160.0,0.74014035]
["bitfinex","BTCUSD",1750065393398,0.2446807,107170.0,107160.0,0.81450575]
["bitfinex","BTCUSD",1750065393602,0.2446807,107170.0,107160.0,0.82383715]
["bitfinex","BTCUSD",1750065393807,0.2446807,107170.0,107160.0,0.84133461]
["bitfinex","BTCUSD",1750065394008,0.2446807,107170.0,107160.0,0.82383715]
["bitfinex","BTCUSD",1750065394779,0.2052807,107170.0,107160.0,0.82383715]
["bitfinex","BTCUSD",1750065394982,0.2446807,107170.0,107160.0,0.84133461]
["bitfinex","BTCUSD",1750065396333,0.2446807,107170.0,107160.0,0.82383662]
["bitfinex","BTCUSD",1750065397060,0.05806132,107170.0,107160.0,0.8238361]
["bitfinex","BTCUSD",1750065397262,0.0673922,107170.0,107160.0,0.8238361]
["bitfinex","BTCUSD",1750065397487,0.0279922,107170.0,107160.0,0.8238361]
["bitfinex","BTCUSD",1750065397745,0.07672316,107170.0,107160.0,0.8238361]
["bitfinex","BTCUSD",1750065399430,0.0279922,107170.0,107160.0,0.8238361]
["bitfinex","BTCUSD",1750065399650,0.0682722,107170.0,107160.0,0.8238361]
["bitfinex","BTCUSD",1750065400418,0.07760316,107170.0,107160.0,0.8238361]
["bitfinex","BTCUSD",1750065401037,0.07760316,107170.0,107160.0,1.2460117]
["bitfinex","BTCUSD",1750065401347,0.26422254,107170.0,107160.0,1.2460117]
["bitfinex","BTCUSD",1750065402284,0.22394254,107170.0,107160.0,1.2460117]
["bitfinex","BTCUSD",1750065402402,0.26422254,107170.0,107160.0,1.2460117]
["bitfinex","BTCUSD",1750065403016,0.07760316,107170.0,107160.0,1.25534293]
["bitfinex","BTCUSD",1750065403244,0.0682715,107170.0,107160.0,1.24601101]
["bitfinex","BTCUSD",1750065403448,0.07760212,107170.0,107160.0,1.24601101]
["bitfinex","BTCUSD",1750065404918,0.07760212,107170.0,107160.0,0.81447936]
["bitfinex","BTCUSD",1750065405298,0.07760203,107170.0,107160.0,0.81447936]
["bitfinex","BTCUSD",1750065406037,0.06827133,107170.0,107160.0,0.81447936]
["bitfinex","BTCUSD",1750065407564,0.06827133,107170.0,107160.0,0.96799936]
["bitfinex","BTCUSD",1750065408187,0.55459164,107180.0,107170.0,0.27851141]
["bitfinex","BTCUSD",1750065408398,0.66016288,107180.0,107170.0,0.80614392]
["bitfinex","BTCUSD",1750065408552,0.70044288,107180.0,107170.0,0.80614392]
["bitfinex","BTCUSD",1750065409163,0.70044288,107180.0,107170.0,0.37466063]
["bitfinex","BTCUSD",1750065409396,0.70044288,107180.0,107170.0,0.80814392]
["bitfinex","BTCUSD",1750065410553,0.6911134,107180.0,107170.0,0.77514392]
["bitfinex","BTCUSD",1750065411761,0.6921134,107180.0,107170.0,0.77514392]
["bitfinex","BTCUSD",1750065412403,0.6921134,107180.0,107170.0,0.34366063]
["bitfinex","BTCUSD",1750065412834,0.6921134,107180.0,107170.0,0.77514392]
["bitfinex","BTCUSD",1750065414619,0.6518334,107180.0,107170.0,0.77514392]
["bitfinex","BTCUSD",1750065414823,0.6921134,107180.0,107170.0,0.77514392]
["bitfinex","BTCUSD",1750065416065,0.6921134,107180.0,107170.0,0.76581339]
["bitfinex","BTCUSD",1750065416275,0.6921134,107180.0,107170.0,0.77540207]
["bitfinex","BTCUSD",1750065416695,0.68278365,107180.0,107170.0,0.56053251]
["bitfinex","BTCUSD",1750065417119,0.66412373,107180.0,107170.0,0.56053251]
["bitfinex","BTCUSD",1750065417328,0.66412373,107180.0,107170.0,0.52963251]
["bitfinex","BTCUSD",1750065419618,0.66412373,107180.0,107170.0,0.54712877]
["bitfinex","BTCUSD",1750065419975,0.66412373,107180.0,107170.0,0.52963251]
["bitfinex","BTCUSD",1750065420294,0.66412373,107180.0,107170.0,0.57982877]
["bitfinex","BTCUSD",1750065420500,0.66412373,107180.0,107170.0,0.56233251]
["bitfinex","BTCUSD",1750065420704,0.66412373,107180.0,107170.0,0.57982877]
["bitfinex","BTCUSD",1750065420915,0.66412373,107180.0,107170.0,0.52963251]
["bitfinex","BTCUSD",1750065421119,0.66412373,107180.0,107170.0,0.54712877]
["bitfinex","BTCUSD",1750065421552,0.66412373,107180.0,107170.0,0.52963251]
["bitfinex","BTCUSD",1750065421710,0.66412373,107180.0,107170.0,0.54712877]
["bitfinex","BTCUSD",1750065421883,0.66412373,107180.0,107170.0,0.70032877]
["bitfinex","BTCUSD",1750065422089,0.66412373,107180.0,107170.0,0.68283251]
["bitfinex","BTCUSD",1750065422291,0.66412373,107180.0,107170.0,0.70032877]
["bitfinex","BTCUSD",1750065422492,0.66412373,107180.0,107170.0,0.68283251]
["bitfinex","BTCUSD",1750065422742,0.66412373,107180.0,107170.0,0.70032877]
["bitfinex","BTCUSD",1750065422951,0.66412373,107180.0,107170.0,0.68283251]
["bitfinex","BTCUSD",1750065423354,0.66412373,107180.0,107170.0,0.70032877]
["bitfinex","BTCUSD",1750065423826,0.66412373,107180.0,107170.0,0.68287251]
["bitfinex","BTCUSD",1750065424051,0.66412373,107180.0,107170.0,0.70036877]
["bitfinex","BTCUSD",1750065424248,0.66412373,107180.0,107170.0,0.68287251]
["bitfinex","BTCUSD",1750065424672,0.66412373,107180.0,107170.0,0.70036877]
["bitfinex","BTCUSD",1750065424872,0.66412373,107180.0,107170.0,0.70032883]
["bitfinex","BTCUSD",1750065425297,0.66412373,107180.0,107170.0,0.70032886]
["bitfinex","BTCUSD",1750065425772,0.66412373,107180.0,107170.0,0.54712886]
["bitfinex","BTCUSD",1750065425980,0.66412373,107180.0,107170.0,0.70028886]
["bitfinex","BTCUSD",1750065426223,0.66412373,107180.0,107170.0,0.68279251]
["bitfinex","BTCUSD",1750065426435,0.66412373,107180.0,107170.0,0.70028888]
["bitfinex","BTCUSD",1750065426571,0.66412373,107180.0,107170.0,0.70031019]
["bitfinex","BTCUSD",1750065426940,0.66412373,107180.0,107170.0,0.70029113]
["bitfinex","BTCUSD",1750065427370,0.66412373,107180.0,107170.0,0.68277345]
["bitfinex","BTCUSD",1750065427903,0.66412373,107180.0,107170.0,0.54713113]
["bitfinex","BTCUSD",1750065428175,0.66412373,107180.0,107170.0,0.68277345]
["bitfinex","BTCUSD",1750065428388,0.66412373,107180.0,107170.0,0.70029112]
["bitfinex","BTCUSD",1750065428593,0.66412373,107180.0,107170.0,0.68277345]
["bitfinex","BTCUSD",1750065428798,0.66412373,107180.0,107170.0,0.70029113]
["bitfinex","BTCUSD",1750065429005,0.62384373,107180.0,107170.0,0.68277345]
["bitfinex","BTCUSD",1750065429232,0.25587139,107180.0,107170.0,1.4124657]
["bitfinex","BTCUSD",1750065429458,0.06926881,107180.0,107170.0,1.39494916]
["bitfinex","BTCUSD",1750065429668,0.07859873,107180.0,107170.0,1.40427952]
["bitfinex","BTCUSD",1750065429875,0.07859873,107180.0,107170.0,1.42179258]
["bitfinex","BTCUSD",1750065430088,0.07859873,107180.0,107170.0,1.42179343]
["bitfinex","BTCUSD",1750065430288,0.07859873,107180.0,107170.0,1.40427952]
["bitfinex","BTCUSD",1750065430494,0.07859873,107180.0,107170.0,0.97281529]
["bitfinex","BTCUSD",1750065430714,0.07859873,107180.0,107170.0,0.99032919]
["bitfinex","BTCUSD",1750065430956,0.03831873,107180.0,107170.0,0.99032918]
["bitfinex","BTCUSD",1750065431144,0.03831873,107180.0,107170.0,0.99032922]
["bitfinex","BTCUSD",1750065431348,0.03831873,107180.0,107170.0,0.99032919]
["bitfinex","BTCUSD",1750065431767,0.03831873,107180.0,107170.0,0.99033085]
["bitfinex","BTCUSD",1750065431965,0.03831873,107180.0,107170.0,0.97281529]
["bitfinex","BTCUSD",1750065432173,0.03831873,107180.0,107170.0,0.99033123]
["bitfinex","BTCUSD",1750065432382,0.03831873,107180.0,107170.0,0.97281529]
["bitfinex","BTCUSD",1750065432758,0.03831873,107180.0,107170.0,0.99033127]
["bitfinex","BTCUSD",1750065432963,0.03831864,107180.0,107170.0,0.99033127]
["bitfinex","BTCUSD",1750065433373,0.02898881,107180.0,107170.0,0.99033127]
["bitfinex","BTCUSD",1750065433571,0.03831873,107180.0,107170.0,0.99033127]
["bitfinex","BTCUSD",1750065434150,0.02898881,107180.0,107170.0,0.97281529]
["bitfinex","BTCUSD",1750065434386,0.02898881,107180.0,107170.0,0.99033112]
["bitfinex","BTCUSD",1750065434750,0.02898881,107180.0,107170.0,0.97281529]
["bitfinex","BTCUSD",1750065435188,0.01965906,107180.0,107170.0,0.97281529]
["bitfinex","BTCUSD",1750065435598,0.01965906,107180.0,107170.0,1.42179174]
["bitfinex","BTCUSD",1750065435803,0.01965906,107180.0,107170.0,0.99032718]
["bitfinex","BTCUSD",1750065436031,0.01965897,107180.0,107170.0,0.99032714]
["bitfinex","BTCUSD",1750065436211,0.01965897,107180.0,107170.0,1.40427952]
["bitfinex","BTCUSD",1750065436413,0.001,107180.0,107170.0,1.40427952]
["bitfinex","BTCUSD",1750065436618,0.0103294,107180.0,107170.0,1.40427952]
["bitfinex","BTCUSD",1750065436834,0.001,107180.0,107170.0,1.42179064]
["bitfinex","BTCUSD",1750065437066,0.46440718,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750065437277,0.48306493,107190.0,107180.0,1.23466889]
["bitfinex","BTCUSD",1750065437686,0.47373597,107190.0,107180.0,1.23466889]
["bitfinex","BTCUSD",1750065437901,0.09385597,107190.0,107180.0,1.23466889]
["bitfinex","BTCUSD",1750065438116,0.08452718,107190.0,107180.0,1.25217828]
["bitfinex","BTCUSD",1750065438317,0.09385597,107190.0,107180.0,1.25217821]
["bitfinex","BTCUSD",1750065438524,0.08452718,107190.0,107180.0,1.25217821]
["bitfinex","BTCUSD",1750065438753,0.07519857,107190.0,107180.0,1.27168737]
["bitfinex","BTCUSD",1750065438965,0.58511852,107200.0,107190.0,0.2145711]
["bitfinex","BTCUSD",1750065439179,0.68136028,107200.0,107190.0,0.89518455]
["bitfinex","BTCUSD",1750065439416,0.36798315,107200.0,107190.0,0.92196546]
["bitfinex","BTCUSD",1750065439622,0.41719133,107200.0,107190.0,0.92196248]
["bitfinex","BTCUSD",1750065439841,0.40786315,107200.0,107190.0,0.92196167]
["bitfinex","BTCUSD",1750065440056,0.40786315,107200.0,107190.0,0.90451316]
["bitfinex","BTCUSD",1750065440267,0.41719124,107200.0,107190.0,0.92196033]
["bitfinex","BTCUSD",1750065440497,0.40786315,107200.0,107190.0,0.92196033]
["bitfinex","BTCUSD",1750065440713,0.41719133,107200.0,107190.0,0.92196033]
["bitfinex","BTCUSD",1750065440939,0.41719133,107200.0,107190.0,0.92195738]
["bitfinex","BTCUSD",1750065441155,0.41919133,107200.0,107190.0,0.90451316]
["bitfinex","BTCUSD",1750065441364,0.41919133,107200.0,107190.0,0.90651316]
["bitfinex","BTCUSD",1750065441580,0.37931133,107200.0,107190.0,0.90659316]
["bitfinex","BTCUSD",1750065441795,0.37931133,107200.0,107190.0,0.90959316]
["bitfinex","BTCUSD",1750065442504,0.56587849,107200.0,107190.0,0.31572032]
["bitfinex","BTCUSD",1750065442727,0.54722361,107200.0,107190.0,0.297063]
["bitfinex","BTCUSD",1750065442952,0.66433719,107200.0,107190.0,0.10114922]
["bitfinex","BTCUSD",1750065443157,1.12710142,107200.0,107190.0,0.15816]
["bitfinex","BTCUSD",1750065443387,0.69563719,107200.0,107190.0,0.15816]
["bitfinex","BTCUSD",1750065443596,0.69563719,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1750065443813,0.69563719,107200.0,107190.0,0.15816]
["bitfinex","BTCUSD",1750065444454,0.69563719,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1750065444672,0.69563719,107200.0,107190.0,0.15812]
["bitfinex","BTCUSD",1750065444880,0.69563719,107200.0,107190.0,0.24028838]
["bitfinex","BTCUSD",1750065445510,0.69563719,107200.0,107190.0,0.24024838]
["bitfinex","BTCUSD",1750065445709,1.16698142,107200.0,107190.0,0.24024838]
["bitfinex","BTCUSD",1750065446323,0.73551719,107200.0,107190.0,0.24024838]
["bitfinex","BTCUSD",1750065447596,0.73551719,107200.0,107190.0,0.08716838]
["bitfinex","BTCUSD",1750065449834,0.73551719,107200.0,107190.0,0.71454639]
["bitfinex","BTCUSD",1750065450034,0.72618892,107200.0,107190.0,0.52796183]
["bitfinex","BTCUSD",1750065453330,0.72618892,107200.0,107190.0,0.73320441]
["bitfinex","BTCUSD",1750065453539,0.69488892,107200.0,107190.0,0.73320458]
["bitfinex","BTCUSD",1750065454698,0.69488892,107200.0,107190.0,0.74253354]
["bitfinex","BTCUSD",1750065454902,0.69488892,107200.0,107190.0,0.30174035]
["bitfinex","BTCUSD",1750065455030,0.69488892,107200.0,107190.0,0.73320458]
["bitfinex","BTCUSD",1750065456063,0.69488892,107200.0,107190.0,0.72387553]
["bitfinex","BTCUSD",1750065457385,0.66468892,107200.0,107190.0,0.72387553]
["bitfinex","BTCUSD",1750065458418,0.69758892,107200.0,107190.0,0.51863261]
["bitfinex","BTCUSD",1750065458629,0.72958892,107200.0,107190.0,0.51863261]
["bitfinex","BTCUSD",1750065460830,0.72958892,107200.0,107190.0,0.08716838]
["bitfinex","BTCUSD",1750065461030,0.72958892,107200.0,107190.0,0.51863261]
["bitfinex","BTCUSD",1750065463802,0.72958892,107200.0,107190.0,0.08716838]
["bitfinex","BTCUSD",1750065464030,0.72958892,107200.0,107190.0,0.51863261]
["bitfinex","BTCUSD",1750065467439,0.72958892,107200.0,107190.0,0.51863261]
["bitfinex","BTCUSD",1750065467853,0.69758892,107200.0,107190.0,0.67115261]
["bitfinex","BTCUSD",1750065468710,0.69758892,107200.0,107190.0,0.68048183]
["bitfinex","BTCUSD",1750065469599,0.66468892,107200.0,107190.0,0.68981097]
["bitfinex","BTCUSD",1750065469865,0.66468892,107200.0,107190.0,0.87639553]
["bitfinex","BTCUSD",1750065472166,0.66468892,107200.0,107190.0,0.86706639]
["bitfinex","BTCUSD",1750065472524,0.72818892,107200.0,107190.0,0.23968838]
["bitfinex","BTCUSD",1750065472699,0.72818892,107200.0,107190.0,0.67115261]
["bitfinex","BTCUSD",1750065473137,0.72818892,107200.0,107190.0,0.23968838]
["bitfinex","BTCUSD",1750065473138,1.15965315,107200.0,107190.0,0.23968838]
["bitfinex","BTCUSD",1750065473383,0.72818892,107200.0,107190.0,0.67115261]
["bitfinex","BTCUSD",1750065475284,1.59111738,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1750065475518,1.76597042,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1750065475745,1.34884704,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1750065475970,1.78030806,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1750065476388,1.77830806,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1750065477349,0.53591361,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065477580,1.14942943,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065478746,1.1270196,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065479285,1.14940948,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065479656,1.149405,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065480006,1.1270196,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065480958,1.1270196,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065482209,0.69555537,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065482413,1.14939916,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065483019,1.67060281,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065483232,1.69865081,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065483453,1.26718658,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065483601,1.41958658,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065485014,1.41973466,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065490237,1.41040561,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065490461,1.41973466,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065498142,1.34453609,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065498839,1.19213609,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065499069,1.38381609,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065499291,0.95220378,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065499525,1.38381609,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065499779,1.38265208,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065501093,1.38262256,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065502470,1.38919008,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065502673,1.81423487,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065503336,1.82080236,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065503567,1.81423487,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065503788,0.95101025,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065504021,1.81423487,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065504468,1.82080236,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065504914,1.82080231,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065505146,1.82080234,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065505414,1.81423487,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065505822,1.82080234,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065506238,1.81423487,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065506502,1.82080229,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065506696,0.98551522,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065506906,1.84876222,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065507116,1.8421948,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065507323,1.84876222,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065507544,1.84876221,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065507769,1.8421948,107190.0,107180.0,0.01850924]
["bitfinex","BTCUSD",1750065508474,1.8421948,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065508972,1.6505148,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065509207,1.84876221,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065509661,1.85076221,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065510117,1.8441948,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065510650,1.85076205,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065511107,1.8441948,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065511330,1.88681167,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065511558,1.88024497,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065511785,1.86008241,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065512006,1.86008242,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065512233,1.85808242,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065512452,1.8580824,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065512684,1.8630824,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065513178,1.8580824,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065513397,1.8670824,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065513622,1.88724497,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065513846,1.89381139,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065514743,1.88724497,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065514964,1.89381139,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065515442,1.89381138,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065515872,2.07457378,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065516099,2.55619728,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065516330,2.54963087,107190.0,107180.0,0.02627076]
["bitfinex","BTCUSD",1750065516556,2.61208497,107190.0,107180.0,0.02627083]
["bitfinex","BTCUSD",1750065516779,2.55619713,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065517015,2.5561971,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065517260,2.09484445,107190.0,107180.0,0.02627086]
["bitfinex","BTCUSD",1750065517493,2.12157363,107190.0,107180.0,0.02627077]
["bitfinex","BTCUSD",1750065517726,7.60319711,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065517943,7.65908495,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065518186,7.62182627,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065518645,7.67182595,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065518878,7.66526015,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065519106,7.67582586,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065519582,7.69599863,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065519790,7.69799863,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065520015,7.75799859,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065520224,7.75143292,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065520648,7.75799855,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065520873,7.75799923,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065521088,7.75800018,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065521301,7.75800068,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065521520,7.70211278,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065521721,7.70211272,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065521934,8.20420798,107190.0,107180.0,0.01750924]
["bitfinex","BTCUSD",1750065522169,0.60982155,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065522393,1.83466569,107170.0,107160.0,0.00923415]
["bitfinex","BTCUSD",1750065522674,1.83466569,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065522894,1.8692913,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065523109,1.86929172,107170.0,107160.0,0.00923435]
["bitfinex","BTCUSD",1750065523358,1.86929212,107170.0,107160.0,0.00923435]
["bitfinex","BTCUSD",1750065523562,2.04678209,107170.0,107160.0,0.00923435]
["bitfinex","BTCUSD",1750065523780,2.04778197,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065523989,2.0371821,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065524193,2.03061336,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065524624,1.34450986,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065524843,1.5148341,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065525079,1.51483378,107170.0,107160.0,0.06307132]
["bitfinex","BTCUSD",1750065525329,1.50826452,107170.0,107160.0,0.03097132]
["bitfinex","BTCUSD",1750065525554,1.94645732,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065525748,1.93988802,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065526510,1.76896764,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065526964,1.1458213,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065527201,1.3375013,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065527877,1.33750134,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065528107,1.33750135,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065528570,1.3309173,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065528795,1.33748664,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065529892,1.3309173,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065530021,1.33748701,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065530221,1.33748705,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065530424,1.18520705,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065530642,1.33748705,107170.0,107160.0,0.03127132]
["bitfinex","BTCUSD",1750065530839,1.3309173,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065531050,1.33748706,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065531468,1.33748714,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065531968,1.3309173,107170.0,107160.0,0.03127132]
["bitfinex","BTCUSD",1750065532184,1.3309173,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065533121,0.8386373,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065533462,1.3309173,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065534337,1.1392373,107170.0,107160.0,0.08061037]
["bitfinex","BTCUSD",1750065534545,1.3309173,107170.0,107160.0,0.08061037]
["bitfinex","BTCUSD",1750065534757,1.3309173,107170.0,107160.0,0.08061035]
["bitfinex","BTCUSD",1750065534957,1.3309173,107170.0,107160.0,0.08061039]
["bitfinex","BTCUSD",1750065535132,1.3309173,107170.0,107160.0,0.08061057]
["bitfinex","BTCUSD",1750065535345,1.1392373,107170.0,107160.0,0.08061054]
["bitfinex","BTCUSD",1750065535545,1.3309173,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065535711,1.3309173,107170.0,107160.0,0.08061043]
["bitfinex","BTCUSD",1750065536111,1.3309173,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065536323,1.3309173,107170.0,107160.0,0.08061043]
["bitfinex","BTCUSD",1750065537015,1.3309173,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065537228,1.3309173,107170.0,107160.0,0.08061049]
["bitfinex","BTCUSD",1750065537456,1.3309173,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065537670,1.3309173,107170.0,107160.0,0.0806105]
["bitfinex","BTCUSD",1750065537893,1.3309173,107170.0,107160.0,0.08061051]
["bitfinex","BTCUSD",1750065538309,1.3309173,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065538515,1.3309173,107170.0,107160.0,0.08061044]
["bitfinex","BTCUSD",1750065538753,1.3309173,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065538967,1.33748787,107170.0,107160.0,0.08069384]
["bitfinex","BTCUSD",1750065539141,1.33748791,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065539380,1.33748791,107170.0,107160.0,0.08069388]
["bitfinex","BTCUSD",1750065539600,1.33748792,107170.0,107160.0,0.08069386]
["bitfinex","BTCUSD",1750065539807,1.3309173,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065540226,1.33748792,107170.0,107160.0,0.06317132]
["bitfinex","BTCUSD",1750065540440,1.33748792,107170.0,107160.0,0.0806939]
["bitfinex","BTCUSD",1750065540676,1.33748792,107170.0,107160.0,0.08069387]
["bitfinex","BTCUSD",1750065540881,1.33748791,107170.0,107160.0,0.08069399]
["bitfinex","BTCUSD",1750065541789,1.33748791,107170.0,107160.0,0.04879399]
["bitfinex","BTCUSD",1750065542017,1.41995026,107170.0,107160.0,0.01799441]
["bitfinex","BTCUSD",1750065542259,1.42790682,107170.0,107160.0,0.0179948]
["bitfinex","BTCUSD",1750065542486,1.42790673,107170.0,107160.0,0.01799497]
["bitfinex","BTCUSD",1750065542704,1.42133646,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065542914,1.42790671,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065543130,1.42790652,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065543332,1.42790666,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065543547,1.42133646,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065543763,1.42790666,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065543984,1.42133646,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065544245,1.42790664,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065544467,1.26905646,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065544688,1.42133646,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065545373,1.42790775,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065545865,1.16715646,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065546105,1.33748843,107170.0,107160.0,0.06267132]
["bitfinex","BTCUSD",1750065546334,1.33748819,107170.0,107160.0,0.03257132]
["bitfinex","BTCUSD",1750065546539,1.33748817,107170.0,107160.0,0.03257132]
["bitfinex","BTCUSD",1750065546756,1.3309173,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065546970,1.33748819,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065547402,1.3309173,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065547623,1.33748819,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065547834,1.3309173,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065548040,1.33748838,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065548254,1.33748839,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065548683,1.3309173,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065548976,1.33748831,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065549161,1.3309173,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065549418,1.33748839,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065549630,1.3374884,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065549850,1.3309173,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065550069,1.3374884,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065551676,1.33748831,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065551893,1.3309173,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065552100,1.33748828,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065552324,1.33748832,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065552545,1.3309173,107170.0,107160.0,0.03167132]
["bitfinex","BTCUSD",1750065552763,1.33748839,107170.0,107160.0,0.06267132]
["bitfinex","BTCUSD",1750065552974,1.3309173,107170.0,107160.0,0.06267132]
["bitfinex","BTCUSD",1750065553179,1.33748838,107170.0,107160.0,0.06267132]
["bitfinex","BTCUSD",1750065553468,1.33748838,107170.0,107160.0,0.03167132]
["bitfinex","BTCUSD",1750065553678,1.36540755,107170.0,107160.0,0.03167132]
["bitfinex","BTCUSD",1750065554089,1.35883646,107170.0,107160.0,0.03167132]
["bitfinex","BTCUSD",1750065554298,1.36540755,107170.0,107160.0,0.03167132]
["bitfinex","BTCUSD",1750065554725,0.07005465,107170.0,107160.0,1.12992134]
["bitfinex","BTCUSD",1750065554943,0.02899159,107170.0,107160.0,0.71447054]
["bitfinex","BTCUSD",1750065555162,0.36899159,107170.0,107160.0,0.71447054]
["bitfinex","BTCUSD",1750065555387,0.36799159,107170.0,107160.0,0.71447063]
["bitfinex","BTCUSD",1750065555809,0.36799159,107170.0,107160.0,0.72047063]
["bitfinex","BTCUSD",1750065556015,0.02799159,107170.0,107160.0,0.73913317]
["bitfinex","BTCUSD",1750065556225,0.36799159,107170.0,107160.0,0.73913317]
["bitfinex","BTCUSD",1750065556430,0.36799159,107170.0,107160.0,0.30735251]
["bitfinex","BTCUSD",1750065556694,0.37732255,107170.0,107160.0,0.73913317]
["bitfinex","BTCUSD",1750065556901,0.55461166,107170.0,107160.0,0.71113923]
["bitfinex","BTCUSD",1750065557132,0.54528113,107170.0,107160.0,0.28869006]
["bitfinex","BTCUSD",1750065557350,0.35866175,107170.0,107160.0,0.73913343]
["bitfinex","BTCUSD",1750065557576,1.77350506,107170.0,107160.0,0.01047132]
["bitfinex","BTCUSD",1750065557781,1.86113681,107170.0,107160.0,0.01047132]
["bitfinex","BTCUSD",1750065558033,1.64149005,107170.0,107160.0,0.01047132]
["bitfinex","BTCUSD",1750065558250,1.402393,107170.0,107160.0,0.01047132]
["bitfinex","BTCUSD",1750065558487,1.36208028,107170.0,107160.0,0.00647132]
["bitfinex","BTCUSD",1750065558714,1.36208028,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065558937,1.39013528,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065559827,1.39413528,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065560052,1.85761594,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065560269,1.4631243,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065560722,1.89490496,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065562133,1.90147516,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065562357,1.89490496,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065562562,1.90147516,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065562769,1.86418614,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065562978,1.85761594,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065563185,1.86418614,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065563614,1.85761594,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065563820,1.86418614,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065564238,1.86418613,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065565486,1.86402613,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065565686,1.85745594,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065565901,1.89474496,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065566388,1.90131517,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065566625,1.90131533,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065566863,1.90131536,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065567279,1.89474496,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065567495,1.90131536,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065567708,1.90131537,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065567913,1.90131538,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065568368,1.90131537,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065568577,1.89474496,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065568791,1.90123537,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065569211,1.89466496,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065569454,1.94466496,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065569697,1.92325901,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065569927,1.92325896,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065570376,1.91668866,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065575717,1.85702006,107170.0,107160.0,0.00047132]
["bitfinex","BTCUSD",1750065577834,1.48482119,107150.0,107140.0,0.0983578]
["bitfinex","BTCUSD",1750065578046,2.00314295,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065578258,1.41840229,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065578469,1.61076229,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065578679,1.63882429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065580259,1.65751429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065580515,1.64082429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065582356,1.64282429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065584432,1.64294429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065584642,1.61294429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065585802,1.64324429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065588793,1.64320429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065590179,1.38906429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065590391,1.58138429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065590595,1.38906429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065590938,1.58138429,107150.0,107140.0,0.13050488]
["bitfinex","BTCUSD",1750065592129,1.58138429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065592337,1.38906429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065592545,1.58134429,107150.0,107140.0,0.09840488]
["bitfinex","BTCUSD",1750065592786,1.58134429,107150.0,107140.0,0.13050488]
["bitfinex","BTCUSD",1750065592993,1.58134429,107150.0,107140.0,0.16320488]
["bitfinex","BTCUSD",1750065595955,1.58138429,107150.0,107140.0,0.16320488]
["bitfinex","BTCUSD",1750065596084,1.38906429,107150.0,107140.0,0.16320488]
["bitfinex","BTCUSD",1750065596288,1.58138429,107150.0,107140.0,0.16320488]
["bitfinex","BTCUSD",1750065596490,1.58134429,107150.0,107140.0,0.16320488]
["bitfinex","BTCUSD",1750065597294,0.88048363,107150.0,107140.0,0.16320488]
["bitfinex","BTCUSD",1750065597495,1.31226429,107150.0,107140.0,0.16320488]
["bitfinex","BTCUSD",1750065598439,1.31026429,107150.0,107140.0,0.16320488]
["bitfinex","BTCUSD",1750065598636,0.87952363,107150.0,107140.0,0.16320488]
["bitfinex","BTCUSD",1750065598841,1.31130429,107150.0,107140.0,0.16320488]
["bitfinex","BTCUSD",1750065599286,1.31030429,107150.0,107140.0,0.16320488]
["bitfinex","BTCUSD",1750065599496,1.31030429,107150.0,107140.0,0.16420488]
["bitfinex","BTCUSD",1750065604210,1.31030429,107150.0,107140.0,0.16404545]
["bitfinex","BTCUSD",1750065611526,0.87852363,107150.0,107140.0,0.16404545]
["bitfinex","BTCUSD",1750065611734,1.31030429,107150.0,107140.0,0.16404545]
["bitfinex","BTCUSD",1750065612589,1.11794429,107150.0,107140.0,0.16404545]
["bitfinex","BTCUSD",1750065613012,1.31110429,107150.0,107140.0,0.16404545]
["bitfinex","BTCUSD",1750065615004,0.87932363,107150.0,107140.0,0.16404545]
["bitfinex","BTCUSD",1750065615230,1.31110429,107150.0,107140.0,0.16404545]
["bitfinex","BTCUSD",1750065621763,1.31110429,107150.0,107140.0,0.16394545]
["bitfinex","BTCUSD",1750065625366,1.11794429,107150.0,107140.0,0.16394545]
["bitfinex","BTCUSD",1750065625588,1.31278429,107150.0,107140.0,0.16394545]
["bitfinex","BTCUSD",1750065627327,1.34076325,107150.0,107140.0,0.16394545]
["bitfinex","BTCUSD",1750065627834,1.3631063,107150.0,107140.0,0.16394545]
["bitfinex","BTCUSD",1750065628057,1.3631063,107150.0,107140.0,0.13134545]
["bitfinex","BTCUSD",1750065628492,0.93132564,107150.0,107140.0,0.13134545]
["bitfinex","BTCUSD",1750065628716,1.3631063,107150.0,107140.0,0.16264545]
["bitfinex","BTCUSD",1750065631452,1.3631063,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065631661,1.40041159,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065635213,1.46421159,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065636099,1.40041159,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065638752,1.40041159,107150.0,107140.0,0.13024545]
["bitfinex","BTCUSD",1750065639385,0.73648564,107150.0,107140.0,0.16034545]
["bitfinex","BTCUSD",1750065639621,1.3634663,107150.0,107140.0,0.16034545]
["bitfinex","BTCUSD",1750065641001,0.76262479,107150.0,107140.0,0.16034545]
["bitfinex","BTCUSD",1750065641254,1.34888545,107150.0,107140.0,0.16034545]
["bitfinex","BTCUSD",1750065641470,0.91710479,107150.0,107140.0,0.16034545]
["bitfinex","BTCUSD",1750065641697,1.34888545,107150.0,107140.0,0.16034545]
["bitfinex","BTCUSD",1750065642606,1.34888545,107150.0,107140.0,0.13024545]
["bitfinex","BTCUSD",1750065643742,1.34888545,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065643972,1.38619074,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065644417,1.38619074,107150.0,107140.0,0.11676901]
["bitfinex","BTCUSD",1750065644631,1.38619074,107150.0,107140.0,0.11676865]
["bitfinex","BTCUSD",1750065645547,1.38619074,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065645766,1.38619074,107150.0,107140.0,0.11676858]
["bitfinex","BTCUSD",1750065646153,1.38619074,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065646720,1.38619074,107150.0,107140.0,0.1167685]
["bitfinex","BTCUSD",1750065646938,1.38619074,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065647169,1.38619074,107150.0,107140.0,0.11676849]
["bitfinex","BTCUSD",1750065647572,1.48886455,107150.0,107140.0,0.11676849]
["bitfinex","BTCUSD",1750065647817,1.48886455,107150.0,107140.0,0.11676878]
["bitfinex","BTCUSD",1750065648042,1.43605263,107150.0,107140.0,0.1167691]
["bitfinex","BTCUSD",1750065648305,1.43605263,107150.0,107140.0,0.11676923]
["bitfinex","BTCUSD",1750065648538,1.44261459,107150.0,107140.0,0.11676923]
["bitfinex","BTCUSD",1750065648716,1.44261459,107150.0,107140.0,0.11676927]
["bitfinex","BTCUSD",1750065648979,1.43605263,107150.0,107140.0,0.11676927]
["bitfinex","BTCUSD",1750065649414,1.01083392,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065649629,1.01083392,107150.0,107140.0,0.11676937]
["bitfinex","BTCUSD",1750065649630,1.49847206,107150.0,107140.0,0.11676937]
["bitfinex","BTCUSD",1750065649849,1.49847202,107150.0,107140.0,0.11676937]
["bitfinex","BTCUSD",1750065650063,1.49847203,107150.0,107140.0,0.11676942]
["bitfinex","BTCUSD",1750065650293,1.49191027,107150.0,107140.0,0.11676942]
["bitfinex","BTCUSD",1750065650536,1.49847199,107150.0,107140.0,0.11676942]
["bitfinex","BTCUSD",1750065650769,1.49847199,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065650974,1.49847199,107150.0,107140.0,0.11676931]
["bitfinex","BTCUSD",1750065651129,1.49847198,107150.0,107140.0,0.11676931]
["bitfinex","BTCUSD",1750065651357,1.49847198,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065651533,1.44261434,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065651747,1.43605263,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065652121,1.44261432,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065652302,1.44261437,107150.0,107140.0,0.11676895]
["bitfinex","BTCUSD",1750065652572,1.01083371,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065652799,1.44261432,107150.0,107140.0,0.11676882]
["bitfinex","BTCUSD",1750065653036,1.44261432,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065653456,1.43605263,107150.0,107140.0,0.11676883]
["bitfinex","BTCUSD",1750065653676,1.44261428,107150.0,107140.0,0.11676868]
["bitfinex","BTCUSD",1750065653881,1.43605263,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065654315,1.44261424,107150.0,107140.0,0.11676893]
["bitfinex","BTCUSD",1750065654530,1.44261424,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065654748,1.44261516,107150.0,107140.0,0.11676876]
["bitfinex","BTCUSD",1750065654971,1.44261541,107150.0,107140.0,0.11676876]
["bitfinex","BTCUSD",1750065655191,1.44261542,107150.0,107140.0,0.11676876]
["bitfinex","BTCUSD",1750065655419,1.43605263,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065655634,1.44261534,107150.0,107140.0,0.11676855]
["bitfinex","BTCUSD",1750065655881,1.44261534,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065656099,1.44261532,107150.0,107140.0,0.11676855]
["bitfinex","BTCUSD",1750065656317,1.43605263,107150.0,107140.0,0.11676855]
["bitfinex","BTCUSD",1750065656565,1.44433529,107150.0,107140.0,0.11676855]
["bitfinex","BTCUSD",1750065656770,1.47231517,107150.0,107140.0,0.11676824]
["bitfinex","BTCUSD",1750065657003,1.47231519,107150.0,107140.0,0.11676783]
["bitfinex","BTCUSD",1750065657212,1.46231519,107150.0,107140.0,0.11676783]
["bitfinex","BTCUSD",1750065657431,1.47164772,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065657670,1.46508506,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065657904,1.47164829,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065658115,1.43710516,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065658323,1.44366943,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065658531,1.43710516,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065658737,1.44367011,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065658939,1.44355018,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065659359,1.44355029,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065659577,1.44355029,107150.0,107140.0,0.11676785]
["bitfinex","BTCUSD",1750065659788,1.44355023,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065660001,1.44355,107150.0,107140.0,0.11676785]
["bitfinex","BTCUSD",1750065660221,1.43698516,107150.0,107140.0,0.11676785]
["bitfinex","BTCUSD",1750065660463,1.44355007,107150.0,107140.0,0.1167682]
["bitfinex","BTCUSD",1750065660685,1.24022516,107150.0,107140.0,0.09924545]
["bitfinex","BTCUSD",1750065660913,1.16760702,107150.0,107140.0,0.14876819]
["bitfinex","BTCUSD",1750065661127,0.73582636,107150.0,107140.0,0.18056819]
["bitfinex","BTCUSD",1750065661341,1.36432702,107150.0,107140.0,0.18056625]
["bitfinex","BTCUSD",1750065661605,1.36432702,107150.0,107140.0,0.18056797]
["bitfinex","BTCUSD",1750065662040,1.36432702,107150.0,107140.0,0.1805682]
["bitfinex","BTCUSD",1750065662271,1.36432702,107150.0,107140.0,0.16304545]
["bitfinex","BTCUSD",1750065662485,1.36432702,107150.0,107140.0,0.18056724]
["bitfinex","BTCUSD",1750065662674,1.36432702,107150.0,107140.0,0.16304545]
["bitfinex","BTCUSD",1750065662807,1.36432702,107150.0,107140.0,0.18056724]
["bitfinex","BTCUSD",1750065663029,0.91800551,107150.0,107140.0,0.17956724]
["bitfinex","BTCUSD",1750065663246,1.34978617,107150.0,107140.0,0.19752396]
["bitfinex","BTCUSD",1750065663467,1.34978617,107150.0,107140.0,0.17956717]
["bitfinex","BTCUSD",1750065663715,1.34978617,107150.0,107140.0,0.16204545]
["bitfinex","BTCUSD",1750065663919,1.34978617,107150.0,107140.0,0.17956718]
["bitfinex","BTCUSD",1750065664329,1.34978617,107150.0,107140.0,0.17956717]
["bitfinex","BTCUSD",1750065665044,1.42842702,107150.0,107140.0,0.11576716]
["bitfinex","BTCUSD",1750065665251,1.46573231,107150.0,107140.0,0.11576809]
["bitfinex","BTCUSD",1750065665455,1.47229707,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065665663,1.44430989,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065665869,1.44431012,107150.0,107140.0,0.11576832]
["bitfinex","BTCUSD",1750065666132,1.43774516,107150.0,107140.0,0.11576832]
["bitfinex","BTCUSD",1750065666332,1.44431019,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065666556,1.43774516,107150.0,107140.0,0.11576832]
["bitfinex","BTCUSD",1750065666764,1.44431019,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065667070,1.44431019,107150.0,107140.0,0.11576832]
["bitfinex","BTCUSD",1750065667302,1.43774516,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065667511,1.44431019,107150.0,107140.0,0.11576832]
["bitfinex","BTCUSD",1750065667926,1.43774516,107150.0,107140.0,0.11576832]
["bitfinex","BTCUSD",1750065668111,1.44431019,107150.0,107140.0,0.11576832]
["bitfinex","BTCUSD",1750065668599,1.44431019,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065668814,1.47229893,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065669001,1.47229895,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065669209,1.47229895,107150.0,107140.0,0.11576832]
["bitfinex","BTCUSD",1750065669416,1.44431022,107150.0,107140.0,0.11576832]
["bitfinex","BTCUSD",1750065669635,1.43774516,107150.0,107140.0,0.11576832]
["bitfinex","BTCUSD",1750065669866,1.24102516,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065670069,1.43327645,107150.0,107140.0,0.11576814]
["bitfinex","BTCUSD",1750065670285,0.77970153,107150.0,107140.0,0.11576814]
["bitfinex","BTCUSD",1750065670507,0.9323505,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065670726,1.36413116,107150.0,107140.0,0.17926708]
["bitfinex","BTCUSD",1750065671184,1.16761116,107150.0,107140.0,0.17926688]
["bitfinex","BTCUSD",1750065671408,1.36417116,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065671630,1.36417116,107150.0,107140.0,0.17926688]
["bitfinex","BTCUSD",1750065671848,0.9323905,107150.0,107140.0,0.17926688]
["bitfinex","BTCUSD",1750065672082,0.91780965,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065672295,0.91776965,107150.0,107140.0,0.17926683]
["bitfinex","BTCUSD",1750065672537,0.91776965,107150.0,107140.0,0.1792668]
["bitfinex","BTCUSD",1750065672749,0.76268965,107150.0,107140.0,0.17926679]
["bitfinex","BTCUSD",1750065672962,0.91776965,107150.0,107140.0,0.17926679]
["bitfinex","BTCUSD",1750065673171,0.91776965,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065673386,0.91776965,107150.0,107140.0,0.17926681]
["bitfinex","BTCUSD",1750065673602,0.91776965,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065674028,0.91776965,107150.0,107140.0,0.17926681]
["bitfinex","BTCUSD",1750065674486,0.91776965,107150.0,107140.0,0.17927049]
["bitfinex","BTCUSD",1750065674721,0.91776965,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065675152,0.91776965,107150.0,107140.0,0.17927044]
["bitfinex","BTCUSD",1750065675561,0.91776965,107150.0,107140.0,0.17927047]
["bitfinex","BTCUSD",1750065675772,0.91776965,107150.0,107140.0,0.17927048]
["bitfinex","BTCUSD",1750065676436,0.91776965,107150.0,107140.0,0.17927047]
["bitfinex","BTCUSD",1750065676653,0.91776965,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065676863,1.34955031,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065677069,1.34955031,107150.0,107140.0,0.17927048]
["bitfinex","BTCUSD",1750065677920,1.34955031,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065678373,1.34955031,107150.0,107140.0,0.17927048]
["bitfinex","BTCUSD",1750065678859,1.34955031,107150.0,107140.0,0.17927047]
["bitfinex","BTCUSD",1750065679066,1.34955031,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065679276,1.34955031,107150.0,107140.0,0.17927046]
["bitfinex","BTCUSD",1750065680138,1.34955031,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065680352,1.34955031,107150.0,107140.0,0.17927046]
["bitfinex","BTCUSD",1750065680995,1.34955031,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065681223,1.34955031,107150.0,107140.0,0.17927046]
["bitfinex","BTCUSD",1750065681432,1.34955031,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065682089,1.34955031,107150.0,107140.0,0.17927046]
["bitfinex","BTCUSD",1750065682524,1.34955031,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065682525,0.76268965,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065682740,0.91736965,107150.0,107140.0,0.17927045]
["bitfinex","BTCUSD",1750065682949,1.34915031,107150.0,107140.0,0.17927019]
["bitfinex","BTCUSD",1750065683188,1.34915031,107150.0,107140.0,0.17927018]
["bitfinex","BTCUSD",1750065683436,1.34915031,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065683689,1.34915031,107150.0,107140.0,0.17927018]
["bitfinex","BTCUSD",1750065685348,1.34915031,107150.0,107140.0,0.17927017]
["bitfinex","BTCUSD",1750065685566,1.34863031,107150.0,107140.0,0.17927018]
["bitfinex","BTCUSD",1750065686489,1.34863031,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065686704,1.34863031,107150.0,107140.0,0.17925419]
["bitfinex","BTCUSD",1750065687578,1.34863031,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065687800,1.34863031,107150.0,107140.0,0.17925419]
["bitfinex","BTCUSD",1750065688914,1.34867013,107150.0,107140.0,0.17925419]
["bitfinex","BTCUSD",1750065689195,1.34867013,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065689424,1.34867013,107150.0,107140.0,0.17925419]
["bitfinex","BTCUSD",1750065690098,1.34867013,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065690781,1.34867013,107150.0,107140.0,0.17925419]
["bitfinex","BTCUSD",1750065691013,1.34867013,107150.0,107140.0,0.17927018]
["bitfinex","BTCUSD",1750065692438,1.34867013,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065692648,1.34867013,107150.0,107140.0,0.17927018]
["bitfinex","BTCUSD",1750065693075,1.34867013,107150.0,107140.0,0.16174545]
["bitfinex","BTCUSD",1750065693295,1.34867013,107150.0,107140.0,0.17927018]
["bitfinex","BTCUSD",1750065693510,1.85653146,107150.0,107140.0,0.11577018]
["bitfinex","BTCUSD",1750065693728,1.85653146,107150.0,107140.0,0.11577077]
["bitfinex","BTCUSD",1750065693957,1.85653146,107150.0,107140.0,0.11577084]
["bitfinex","BTCUSD",1750065694190,0.9928905,107150.0,107140.0,0.11577098]
["bitfinex","BTCUSD",1750065694445,1.42471098,107150.0,107140.0,0.11577092]
["bitfinex","BTCUSD",1750065694693,1.42471098,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065694908,1.42471098,107150.0,107140.0,0.11577091]
["bitfinex","BTCUSD",1750065695121,1.42471098,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065695359,1.42471098,107150.0,107140.0,0.11577078]
["bitfinex","BTCUSD",1750065695608,1.42471098,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065695823,1.85653146,107150.0,107140.0,0.11577084]
["bitfinex","BTCUSD",1750065696040,1.85653146,107150.0,107140.0,0.11577122]
["bitfinex","BTCUSD",1750065696470,1.85653146,107150.0,107140.0,0.11577135]
["bitfinex","BTCUSD",1750065696904,1.03019579,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065697122,1.46214032,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065697334,1.46214032,107150.0,107140.0,0.11577161]
["bitfinex","BTCUSD",1750065697546,1.46214032,107150.0,107140.0,0.11577165]
["bitfinex","BTCUSD",1750065697811,1.46870431,107150.0,107140.0,0.11577165]
["bitfinex","BTCUSD",1750065698028,1.46214032,107150.0,107140.0,0.11577165]
["bitfinex","BTCUSD",1750065698247,1.46870432,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065698468,1.46870431,107150.0,107140.0,0.11577165]
["bitfinex","BTCUSD",1750065698699,1.46870431,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065698908,1.46214032,107150.0,107140.0,0.11577165]
["bitfinex","BTCUSD",1750065699138,1.46214032,107150.0,107140.0,0.11577126]
["bitfinex","BTCUSD",1750065700261,1.46214032,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065700534,1.46214032,107150.0,107140.0,0.11577139]
["bitfinex","BTCUSD",1750065700961,1.46214032,107150.0,107140.0,0.11577136]
["bitfinex","BTCUSD",1750065701184,1.46214032,107150.0,107140.0,0.11577137]
["bitfinex","BTCUSD",1750065701396,1.46214032,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065702044,1.46214032,107150.0,107140.0,0.11577137]
["bitfinex","BTCUSD",1750065702389,1.46214032,107150.0,107140.0,0.11577138]
["bitfinex","BTCUSD",1750065702606,1.46214032,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065703451,1.46214032,107150.0,107140.0,0.11577139]
["bitfinex","BTCUSD",1750065703715,1.46214032,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065704103,1.46214032,107150.0,107140.0,0.11577139]
["bitfinex","BTCUSD",1750065704316,1.46214032,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065704912,1.46214032,107150.0,107140.0,0.11577138]
["bitfinex","BTCUSD",1750065705327,1.46214032,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065705527,1.46214032,107150.0,107140.0,0.11577139]
["bitfinex","BTCUSD",1750065705732,1.46214032,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065705942,1.46214032,107150.0,107140.0,0.11577139]
["bitfinex","BTCUSD",1750065706331,1.42483503,107150.0,107140.0,0.11577115]
["bitfinex","BTCUSD",1750065706544,1.42483503,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065706748,1.42483503,107150.0,107140.0,0.11577115]
["bitfinex","BTCUSD",1750065706953,1.42483503,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065707165,1.42483503,107150.0,107140.0,0.11577115]
["bitfinex","BTCUSD",1750065707381,1.42483503,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065707803,1.42483503,107150.0,107140.0,0.11577115]
["bitfinex","BTCUSD",1750065709969,1.42483503,107150.0,107140.0,0.11577114]
["bitfinex","BTCUSD",1750065710410,1.42483503,107150.0,107140.0,0.09824545]
["bitfinex","BTCUSD",1750065710642,1.42483503,107150.0,107140.0,0.11577115]
["bitfinex","BTCUSD",1750065710886,1.16777503,107150.0,107140.0,0.11577115]
["bitfinex","BTCUSD",1750065711124,0.72128965,107150.0,107140.0,0.16324545]
["bitfinex","BTCUSD",1750065711347,0.9306305,107150.0,107140.0,0.18075234]
["bitfinex","BTCUSD",1750065711570,0.9306305,107150.0,107140.0,0.18075228]
["bitfinex","BTCUSD",1750065711778,0.7358305,107150.0,107140.0,0.18075226]
["bitfinex","BTCUSD",1750065711998,0.70783921,107150.0,107140.0,0.18075225]
["bitfinex","BTCUSD",1750065712236,0.89401441,107150.0,107140.0,0.24785102]
["bitfinex","BTCUSD",1750065712480,0.89401441,107150.0,107140.0,0.16324545]
["bitfinex","BTCUSD",1750065712714,0.89401441,107150.0,107140.0,0.18075101]
["bitfinex","BTCUSD",1750065712951,0.89201441,107150.0,107140.0,0.18075101]
["bitfinex","BTCUSD",1750065713177,0.89201441,107150.0,107140.0,0.16224545]
["bitfinex","BTCUSD",1750065713390,0.89201441,107150.0,107140.0,0.18475099]
["bitfinex","BTCUSD",1750065713391,0.69717441,107150.0,107140.0,0.18475099]
["bitfinex","BTCUSD",1750065713599,0.89221441,107150.0,107140.0,0.16724545]
["bitfinex","BTCUSD",1750065714241,0.89221441,107150.0,107140.0,0.18475098]
["bitfinex","BTCUSD",1750065714458,0.89221441,107150.0,107140.0,0.18475099]
["bitfinex","BTCUSD",1750065714889,0.89221441,107150.0,107140.0,0.16724545]
["bitfinex","BTCUSD",1750065715094,0.89221441,107150.0,107140.0,0.18475096]
["bitfinex","BTCUSD",1750065715312,0.69717441,107150.0,107140.0,0.16724545]
["bitfinex","BTCUSD",1750065715523,0.89213441,107150.0,107140.0,0.16724545]
["bitfinex","BTCUSD",1750065715731,0.89213441,107150.0,107140.0,0.18475097]
["bitfinex","BTCUSD",1750065715976,0.89213441,107150.0,107140.0,0.16724545]
["bitfinex","BTCUSD",1750065716196,0.89213441,107150.0,107140.0,0.18475099]
["bitfinex","BTCUSD",1750065716665,0.89213441,107150.0,107140.0,0.18476906]
["bitfinex","BTCUSD",1750065716889,1.32394501,107150.0,107140.0,0.18476906]
["bitfinex","BTCUSD",1750065717102,1.32394501,107150.0,107140.0,0.16724545]
["bitfinex","BTCUSD",1750065717348,1.32394501,107150.0,107140.0,0.18476906]
["bitfinex","BTCUSD",1750065717573,1.32394501,107150.0,107140.0,0.18476907]
["bitfinex","BTCUSD",1750065717790,1.32394501,107150.0,107140.0,0.18476906]
["bitfinex","BTCUSD",1750065718224,1.32394501,107150.0,107140.0,0.16724545]
["bitfinex","BTCUSD",1750065721045,1.32378501,107150.0,107140.0,0.16724545]
["bitfinex","BTCUSD",1750065722423,1.16954501,107150.0,107140.0,0.16724545]
["bitfinex","BTCUSD",1750065726595,0.73773441,107150.0,107140.0,0.16724545]
["bitfinex","BTCUSD",1750065726797,1.16954501,107150.0,107140.0,0.16724545]
["bitfinex","BTCUSD",1750065729789,1.16954501,107150.0,107140.0,0.18476917]
["bitfinex","BTCUSD",1750065730002,1.16954501,107150.0,107140.0,0.11976917]
["bitfinex","BTCUSD",1750065730848,1.16954501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065731477,1.16954501,107150.0,107140.0,0.11976917]
["bitfinex","BTCUSD",1750065732544,1.16954501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065732777,1.16954501,107150.0,107140.0,0.11976917]
["bitfinex","BTCUSD",1750065734167,1.16954501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065734615,1.16954501,107150.0,107140.0,0.11976917]
["bitfinex","BTCUSD",1750065734857,1.16954501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065735373,1.16954501,107150.0,107140.0,0.11976917]
["bitfinex","BTCUSD",1750065735611,1.16954501,107150.0,107140.0,0.13264545]
["bitfinex","BTCUSD",1750065735889,1.16954501,107150.0,107140.0,0.15016917]
["bitfinex","BTCUSD",1750065736100,1.16954501,107150.0,107140.0,0.15013075]
["bitfinex","BTCUSD",1750065736326,1.16954501,107150.0,107140.0,0.13264545]
["bitfinex","BTCUSD",1750065737088,1.16954501,107150.0,107140.0,0.11973109]
["bitfinex","BTCUSD",1750065737333,1.16954501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065737567,1.16954501,107150.0,107140.0,0.11973122]
["bitfinex","BTCUSD",1750065738018,1.16954501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065738241,1.16954501,107150.0,107140.0,0.11973124]
["bitfinex","BTCUSD",1750065738492,1.16954501,107150.0,107140.0,0.11973123]
["bitfinex","BTCUSD",1750065739011,1.16954501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065739228,1.32326501,107150.0,107140.0,0.11973122]
["bitfinex","BTCUSD",1750065739910,1.32326501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065740131,1.32326501,107150.0,107140.0,0.11973123]
["bitfinex","BTCUSD",1750065740353,1.32326501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065740571,1.32326501,107150.0,107140.0,0.11973124]
["bitfinex","BTCUSD",1750065740757,1.32326501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065740991,1.32326501,107150.0,107140.0,0.11973124]
["bitfinex","BTCUSD",1750065741196,1.32326501,107150.0,107140.0,0.11976966]
["bitfinex","BTCUSD",1750065742060,1.32326501,107150.0,107140.0,0.11976957]
["bitfinex","BTCUSD",1750065742341,1.32326501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065742841,1.32326501,107150.0,107140.0,0.11976964]
["bitfinex","BTCUSD",1750065743267,1.32326501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065743487,1.32326501,107150.0,107140.0,0.11976963]
["bitfinex","BTCUSD",1750065743745,1.32326501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065743963,1.32326501,107150.0,107140.0,0.11976963]
["bitfinex","BTCUSD",1750065744187,1.32326501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065744599,1.32326501,107150.0,107140.0,0.11976963]
["bitfinex","BTCUSD",1750065744859,1.32326501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065745049,1.32326501,107150.0,107140.0,0.11976963]
["bitfinex","BTCUSD",1750065745329,1.32326501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065745566,1.32270501,107150.0,107140.0,0.11976963]
["bitfinex","BTCUSD",1750065746423,1.32270501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065746664,1.32270501,107150.0,107140.0,0.11976963]
["bitfinex","BTCUSD",1750065746853,1.32270501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065747232,1.32270501,107150.0,107140.0,0.11976963]
["bitfinex","BTCUSD",1750065748045,1.32270501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065748185,1.32270501,107150.0,107140.0,0.11976962]
["bitfinex","BTCUSD",1750065748389,1.32270501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065748620,1.12898501,107150.0,107140.0,0.11976959]
["bitfinex","BTCUSD",1750065748797,1.32262501,107150.0,107140.0,0.1197696]
["bitfinex","BTCUSD",1750065749005,1.32262501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065749336,1.32262501,107150.0,107140.0,0.13544545]
["bitfinex","BTCUSD",1750065749495,1.32262501,107150.0,107140.0,0.15296958]
["bitfinex","BTCUSD",1750065749695,1.32262501,107150.0,107140.0,0.13544545]
["bitfinex","BTCUSD",1750065749900,1.32262501,107150.0,107140.0,0.15296958]
["bitfinex","BTCUSD",1750065750128,1.32254501,107150.0,107140.0,0.15296958]
["bitfinex","BTCUSD",1750065750946,1.32254501,107150.0,107140.0,0.13544545]
["bitfinex","BTCUSD",1750065751160,1.32254501,107150.0,107140.0,0.1529696]
["bitfinex","BTCUSD",1750065751385,1.12898501,107150.0,107140.0,0.1529696]
["bitfinex","BTCUSD",1750065751611,0.89069441,107150.0,107140.0,0.1529696]
["bitfinex","BTCUSD",1750065751839,1.32250501,107150.0,107140.0,0.15296958]
["bitfinex","BTCUSD",1750065752560,1.32250501,107150.0,107140.0,0.11976958]
["bitfinex","BTCUSD",1750065752784,1.32250501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065753251,1.32250501,107150.0,107140.0,0.1197696]
["bitfinex","BTCUSD",1750065753920,1.32250501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065754392,1.32250501,107150.0,107140.0,0.11976959]
["bitfinex","BTCUSD",1750065754612,1.32250501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065754835,1.32250501,107150.0,107140.0,0.11976959]
["bitfinex","BTCUSD",1750065755086,1.32250501,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065755274,0.68263356,107150.0,107140.0,0.62744854]
["bitfinex","BTCUSD",1750065755550,0.72283356,107150.0,107140.0,0.67796734]
["bitfinex","BTCUSD",1750065755759,0.72283356,107150.0,107140.0,0.67796724]
["bitfinex","BTCUSD",1750065755971,0.72283356,107150.0,107140.0,0.66044854]
["bitfinex","BTCUSD",1750065756189,0.72283356,107150.0,107140.0,0.67796707]
["bitfinex","BTCUSD",1750065756435,0.72283356,107150.0,107140.0,0.66044854]
["bitfinex","BTCUSD",1750065756864,0.72283356,107150.0,107140.0,0.67796707]
["bitfinex","BTCUSD",1750065757078,0.71283356,107150.0,107140.0,0.66044854]
["bitfinex","BTCUSD",1750065757292,0.71283356,107150.0,107140.0,0.67796707]
["bitfinex","BTCUSD",1750065757511,0.71283356,107150.0,107140.0,0.66044854]
["bitfinex","BTCUSD",1750065757975,0.71283356,107150.0,107140.0,0.67796707]
["bitfinex","BTCUSD",1750065758188,0.71283356,107150.0,107140.0,0.66044854]
["bitfinex","BTCUSD",1750065758398,0.71283356,107150.0,107140.0,0.24615647]
["bitfinex","BTCUSD",1750065758613,0.71283356,107150.0,107140.0,0.22863794]
["bitfinex","BTCUSD",1750065758833,0.71283356,107150.0,107140.0,0.24615647]
["bitfinex","BTCUSD",1750065759045,0.71283356,107150.0,107140.0,0.22863794]
["bitfinex","BTCUSD",1750065759269,0.71283356,107150.0,107140.0,0.24615647]
["bitfinex","BTCUSD",1750065760794,1.14464416,107150.0,107140.0,0.24615647]
["bitfinex","BTCUSD",1750065761017,1.14464416,107150.0,107140.0,0.21315647]
["bitfinex","BTCUSD",1750065761232,1.14464416,107150.0,107140.0,0.19563794]
["bitfinex","BTCUSD",1750065761445,1.14464416,107150.0,107140.0,0.21315726]
["bitfinex","BTCUSD",1750065761668,1.14464416,107150.0,107140.0,0.19563794]
["bitfinex","BTCUSD",1750065761933,1.14464416,107150.0,107140.0,0.21315727]
["bitfinex","BTCUSD",1750065762131,1.14464416,107150.0,107140.0,0.19563794]
["bitfinex","BTCUSD",1750065762334,1.14464416,107150.0,107140.0,0.21315728]
["bitfinex","BTCUSD",1750065762552,1.14464416,107150.0,107140.0,0.19563794]
["bitfinex","BTCUSD",1750065762975,1.14464416,107150.0,107140.0,0.21315727]
["bitfinex","BTCUSD",1750065763842,1.14464416,107150.0,107140.0,0.19563794]
["bitfinex","BTCUSD",1750065764049,1.14464416,107150.0,107140.0,0.21315727]
["bitfinex","BTCUSD",1750065764310,1.14464416,107150.0,107140.0,0.19563794]
["bitfinex","BTCUSD",1750065765189,1.14464416,107150.0,107140.0,0.21315727]
["bitfinex","BTCUSD",1750065765403,1.14464416,107150.0,107140.0,0.19563794]
["bitfinex","BTCUSD",1750065765866,1.14464416,107150.0,107140.0,0.21316188]
["bitfinex","BTCUSD",1750065766090,1.14464416,107150.0,107140.0,0.19563794]
["bitfinex","BTCUSD",1750065766304,1.14464416,107150.0,107140.0,0.18136189]
["bitfinex","BTCUSD",1750065766587,1.14464416,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065766799,1.14464416,107150.0,107140.0,0.18136189]
["bitfinex","BTCUSD",1750065767004,1.15713742,107150.0,107140.0,0.18136189]
["bitfinex","BTCUSD",1750065769293,1.15713742,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065769294,1.11693742,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065769512,1.15673742,107150.0,107140.0,0.18136187]
["bitfinex","BTCUSD",1750065771467,1.15673742,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065771713,0.72492682,107150.0,107140.0,0.18136187]
["bitfinex","BTCUSD",1750065771926,1.15673742,107150.0,107140.0,0.18136187]
["bitfinex","BTCUSD",1750065772138,1.15673742,107150.0,107140.0,0.18136155]
["bitfinex","BTCUSD",1750065772565,1.15673742,107150.0,107140.0,0.18136144]
["bitfinex","BTCUSD",1750065772779,1.15673742,107150.0,107140.0,0.18136145]
["bitfinex","BTCUSD",1750065772960,1.15673742,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065773199,1.15673742,107150.0,107140.0,0.18136145]
["bitfinex","BTCUSD",1750065773837,1.15673742,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065774041,1.15673742,107150.0,107140.0,0.18136145]
["bitfinex","BTCUSD",1750065774249,1.15673742,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065774892,1.15673742,107150.0,107140.0,0.18136141]
["bitfinex","BTCUSD",1750065775332,1.11698162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065775564,1.15678162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065775981,1.15678162,107150.0,107140.0,0.18136141]
["bitfinex","BTCUSD",1750065776207,1.15678162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065776620,1.15678162,107150.0,107140.0,0.18136141]
["bitfinex","BTCUSD",1750065777062,1.15678162,107150.0,107140.0,0.18136142]
["bitfinex","BTCUSD",1750065777277,1.15678162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065777508,1.15678162,107150.0,107140.0,0.18136143]
["bitfinex","BTCUSD",1750065777926,1.15678162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065778113,1.15678162,107150.0,107140.0,0.18135956]
["bitfinex","BTCUSD",1750065778738,1.15678162,107150.0,107140.0,0.18135977]
["bitfinex","BTCUSD",1750065779125,1.15678162,107150.0,107140.0,0.18135984]
["bitfinex","BTCUSD",1750065779343,1.11698162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065779540,1.15678162,107150.0,107140.0,0.18135984]
["bitfinex","BTCUSD",1750065780102,1.15678162,107150.0,107140.0,0.18135985]
["bitfinex","BTCUSD",1750065780518,1.15678162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065780722,1.15678162,107150.0,107140.0,0.18135985]
["bitfinex","BTCUSD",1750065781437,1.15678162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065781643,1.15678162,107150.0,107140.0,0.18135985]
["bitfinex","BTCUSD",1750065781867,1.15678162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065782297,1.15678162,107150.0,107140.0,0.18135984]
["bitfinex","BTCUSD",1750065782940,1.15678162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065783394,1.15678162,107150.0,107140.0,0.18135984]
["bitfinex","BTCUSD",1750065783811,1.15678162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065784023,1.15678162,107150.0,107140.0,0.18135985]
["bitfinex","BTCUSD",1750065784233,1.15678162,107150.0,107140.0,0.18135984]
["bitfinex","BTCUSD",1750065784865,1.15678162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065785091,1.15678162,107150.0,107140.0,0.18135984]
["bitfinex","BTCUSD",1750065785496,1.15678162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065786120,1.15678162,107150.0,107140.0,0.18135822]
["bitfinex","BTCUSD",1750065786333,1.15678162,107150.0,107140.0,0.16383794]
["bitfinex","BTCUSD",1750065787190,1.15678162,107150.0,107140.0,0.18135822]
["bitfinex","BTCUSD",1750065787614,1.15678162,107150.0,107140.0,0.11976573]
["bitfinex","BTCUSD",1750065787852,1.15678162,107150.0,107140.0,0.11976574]
["bitfinex","BTCUSD",1750065788067,1.15678162,107150.0,107140.0,0.11976575]
["bitfinex","BTCUSD",1750065789152,1.15678162,107150.0,107140.0,0.11976573]
["bitfinex","BTCUSD",1750065789358,1.15678162,107150.0,107140.0,0.11976574]
["bitfinex","BTCUSD",1750065789564,1.15678162,107150.0,107140.0,0.18679882]
["bitfinex","BTCUSD",1750065790071,1.15678162,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065790296,1.15678162,107150.0,107140.0,0.11976574]
["bitfinex","BTCUSD",1750065790512,1.15679461,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065790950,1.15679461,107150.0,107140.0,0.11976586]
["bitfinex","BTCUSD",1750065791378,1.30959461,107150.0,107140.0,0.11976586]
["bitfinex","BTCUSD",1750065791559,1.30959461,107150.0,107140.0,0.20151901]
["bitfinex","BTCUSD",1750065791776,1.30959461,107150.0,107140.0,0.1839986]
["bitfinex","BTCUSD",1750065792248,1.30959461,107150.0,107140.0,0.20151901]
["bitfinex","BTCUSD",1750065792914,1.30959461,107150.0,107140.0,0.1839986]
["bitfinex","BTCUSD",1750065793128,1.30959461,107150.0,107140.0,0.20151901]
["bitfinex","BTCUSD",1750065793339,1.15679461,107150.0,107140.0,0.1839986]
["bitfinex","BTCUSD",1750065793758,1.15679461,107150.0,107140.0,0.20151901]
["bitfinex","BTCUSD",1750065794410,1.15679461,107150.0,107140.0,0.1839986]
["bitfinex","BTCUSD",1750065797132,1.15679461,107150.0,107140.0,0.11976586]
["bitfinex","BTCUSD",1750065797347,1.15679461,107150.0,107140.0,0.10224545]
["bitfinex","BTCUSD",1750065797570,1.15679461,107150.0,107140.0,0.11976586]
["bitfinex","BTCUSD",1750065797782,1.15679461,107150.0,107140.0,0.15927135]
["bitfinex","BTCUSD",1750065798001,1.15679461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065798219,1.15679461,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065798677,1.15679461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065799129,1.15679461,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065800032,1.15679461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065800445,1.15679461,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065800861,1.15679461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065801076,1.15679461,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065801707,1.15679461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065801923,1.15679461,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065802104,1.15679461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065802520,1.15679461,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065803702,1.15679461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065803903,1.15679461,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065805213,1.15679461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065805425,1.15679461,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065805635,1.15667461,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065805855,1.15667461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065806494,1.15667461,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065807038,0.72486401,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065807243,1.15667461,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065807455,1.15667461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065807645,1.15667461,107150.0,107140.0,0.15927138]
["bitfinex","BTCUSD",1750065808071,1.15667461,107150.0,107140.0,0.15927488]
["bitfinex","BTCUSD",1750065808698,1.15667461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065809106,0.72486401,107150.0,107140.0,0.15927488]
["bitfinex","BTCUSD",1750065809314,0.72486401,107150.0,107140.0,0.15927312]
["bitfinex","BTCUSD",1750065809521,1.15667461,107150.0,107140.0,0.15927312]
["bitfinex","BTCUSD",1750065809726,1.15667461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065810131,1.15667461,107150.0,107140.0,0.15927286]
["bitfinex","BTCUSD",1750065810976,1.15667461,107150.0,107140.0,0.15927287]
["bitfinex","BTCUSD",1750065811378,1.15667461,107150.0,107140.0,0.15927288]
["bitfinex","BTCUSD",1750065811517,1.15667461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065811954,1.15667461,107150.0,107140.0,0.15927311]
["bitfinex","BTCUSD",1750065812184,1.15667461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065812333,1.15667461,107150.0,107140.0,0.15927331]
["bitfinex","BTCUSD",1750065812538,1.15667461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065812842,1.15667461,107150.0,107140.0,0.15927331]
["bitfinex","BTCUSD",1750065813038,1.15667461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065813479,1.15667461,107150.0,107140.0,0.15927331]
["bitfinex","BTCUSD",1750065813693,1.15667461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065814069,1.15667461,107150.0,107140.0,0.15927296]
["bitfinex","BTCUSD",1750065814282,1.15667461,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065814925,1.15667461,107150.0,107140.0,0.15927321]
["bitfinex","BTCUSD",1750065815133,0.72486401,107150.0,107140.0,0.14175097]
["bitfinex","BTCUSD",1750065815350,1.15667461,107150.0,107140.0,0.15927289]
["bitfinex","BTCUSD",1750065815996,1.15667461,107150.0,107140.0,0.15927291]
["bitfinex","BTCUSD",1750065816211,1.15667461,107150.0,107140.0,2.15927465]
["bitfinex","BTCUSD",1750065816419,1.15667461,107150.0,107140.0,2.14175097]
["bitfinex","BTCUSD",1750065817051,1.15667461,107150.0,107140.0,2.15927465]
["bitfinex","BTCUSD",1750065817259,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065818138,1.15667461,107150.0,107140.0,2.14175097]
["bitfinex","BTCUSD",1750065818348,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065818595,0.72486401,107150.0,107140.0,2.17679877]
["bitfinex","BTCUSD",1750065818816,1.15667461,107150.0,107140.0,2.17679877]
["bitfinex","BTCUSD",1750065819033,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065819965,1.15667461,107150.0,107140.0,2.17679875]
["bitfinex","BTCUSD",1750065820360,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065820571,1.15667461,107150.0,107140.0,2.17679875]
["bitfinex","BTCUSD",1750065821011,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065821228,1.15667461,107150.0,107140.0,2.17679875]
["bitfinex","BTCUSD",1750065821450,1.15667461,107150.0,107140.0,2.17679849]
["bitfinex","BTCUSD",1750065821654,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065821869,1.15667461,107150.0,107140.0,2.17679859]
["bitfinex","BTCUSD",1750065822087,0.72486401,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065822533,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065822743,1.15667461,107150.0,107140.0,2.17679859]
["bitfinex","BTCUSD",1750065823390,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065823832,1.15667461,107150.0,107140.0,2.17679859]
["bitfinex","BTCUSD",1750065824041,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065824257,1.15667461,107150.0,107140.0,2.17679859]
["bitfinex","BTCUSD",1750065824947,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065825758,1.15667461,107150.0,107140.0,2.17679859]
["bitfinex","BTCUSD",1750065826666,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065827360,1.15667461,107150.0,107140.0,2.17679859]
["bitfinex","BTCUSD",1750065828001,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065828207,1.15667461,107150.0,107140.0,2.17679859]
["bitfinex","BTCUSD",1750065829062,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065829295,1.15667461,107150.0,107140.0,2.17679859]
["bitfinex","BTCUSD",1750065829517,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065829741,1.15667461,107150.0,107140.0,2.17679859]
["bitfinex","BTCUSD",1750065831272,0.72486401,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065831484,1.15667461,107150.0,107140.0,2.17679859]
["bitfinex","BTCUSD",1750065831864,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065832318,1.15667461,107150.0,107140.0,2.17679859]
["bitfinex","BTCUSD",1750065833296,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065833909,0.72486401,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065834125,1.15667461,107150.0,107140.0,2.17679576]
["bitfinex","BTCUSD",1750065834360,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065834633,1.15667461,107150.0,107140.0,2.17679576]
["bitfinex","BTCUSD",1750065836598,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065836824,1.15667461,107150.0,107140.0,2.17679576]
["bitfinex","BTCUSD",1750065837280,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065837501,1.15667461,107150.0,107140.0,2.17679571]
["bitfinex","BTCUSD",1750065837941,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065838147,1.15667461,107150.0,107140.0,2.17679571]
["bitfinex","BTCUSD",1750065838355,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065838631,1.15667461,107150.0,107140.0,2.17679571]
["bitfinex","BTCUSD",1750065838851,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065839073,1.15667461,107150.0,107140.0,2.17679571]
["bitfinex","BTCUSD",1750065839524,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065840224,1.15667461,107150.0,107140.0,2.17679855]
["bitfinex","BTCUSD",1750065840689,1.30943461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065840913,1.30943461,107150.0,107140.0,2.17679858]
["bitfinex","BTCUSD",1750065841166,1.30943461,107150.0,107140.0,2.17679859]
["bitfinex","BTCUSD",1750065842088,1.30943461,107150.0,107140.0,2.17679876]
["bitfinex","BTCUSD",1750065842328,1.30943461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065842545,1.30943461,107150.0,107140.0,2.17679876]
["bitfinex","BTCUSD",1750065843903,1.30943461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065845945,1.30943461,107150.0,107140.0,2.17679876]
["bitfinex","BTCUSD",1750065846169,1.30943461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065846391,1.30943461,107150.0,107140.0,2.17679876]
["bitfinex","BTCUSD",1750065846869,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065847093,1.15667461,107150.0,107140.0,2.17679876]
["bitfinex","BTCUSD",1750065847559,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065847988,1.15667461,107150.0,107140.0,2.17679876]
["bitfinex","BTCUSD",1750065848214,1.15667461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065848660,1.30943461,107150.0,107140.0,2.17679876]
["bitfinex","BTCUSD",1750065848887,1.30943461,107150.0,107140.0,2.15927487]
["bitfinex","BTCUSD",1750065849546,1.30943461,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065850017,1.30943461,107150.0,107140.0,2.13729324]
["bitfinex","BTCUSD",1750065850493,1.30943461,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065851642,1.30943461,107150.0,107140.0,2.13729324]
["bitfinex","BTCUSD",1750065852465,1.30943461,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065852721,1.30943461,107150.0,107140.0,2.23344246]
["bitfinex","BTCUSD",1750065852940,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065853155,1.30943461,107150.0,107140.0,2.23344246]
["bitfinex","BTCUSD",1750065853778,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065854406,1.30943461,107150.0,107140.0,2.23344246]
["bitfinex","BTCUSD",1750065855310,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065855844,1.30943461,107150.0,107140.0,2.23344246]
["bitfinex","BTCUSD",1750065856180,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065856431,1.30943461,107150.0,107140.0,2.23344246]
["bitfinex","BTCUSD",1750065856642,1.30943461,107150.0,107140.0,2.23344245]
["bitfinex","BTCUSD",1750065857056,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065857267,1.30943461,107150.0,107140.0,2.23344245]
["bitfinex","BTCUSD",1750065857447,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065857740,1.30943461,107150.0,107140.0,2.23344245]
["bitfinex","BTCUSD",1750065858041,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065858178,1.30943461,107150.0,107140.0,2.23344245]
["bitfinex","BTCUSD",1750065858382,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065858985,1.30943461,107150.0,107140.0,2.23344245]
["bitfinex","BTCUSD",1750065859215,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065859393,1.30943461,107150.0,107140.0,2.23344245]
["bitfinex","BTCUSD",1750065859613,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065859820,1.30943461,107150.0,107140.0,2.23344245]
["bitfinex","BTCUSD",1750065860046,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065860243,0.87762401,107150.0,107140.0,2.13729323]
["bitfinex","BTCUSD",1750065860441,1.30943461,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065860743,1.30943461,107150.0,107140.0,2.13729323]
["bitfinex","BTCUSD",1750065861547,1.30943461,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065861769,1.30943461,107150.0,107140.0,2.13729323]
["bitfinex","BTCUSD",1750065862212,1.30943461,107150.0,107140.0,2.23344245]
["bitfinex","BTCUSD",1750065862565,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065862959,1.30943461,107150.0,107140.0,2.23344245]
["bitfinex","BTCUSD",1750065863313,1.30943461,107150.0,107140.0,2.23344227]
["bitfinex","BTCUSD",1750065863479,1.30943461,107150.0,107140.0,2.23344206]
["bitfinex","BTCUSD",1750065863691,1.30943461,107150.0,107140.0,2.23344207]
["bitfinex","BTCUSD",1750065864134,1.30943461,107150.0,107140.0,2.23344225]
["bitfinex","BTCUSD",1750065864326,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065864531,1.30943461,107150.0,107140.0,2.23344245]
["bitfinex","BTCUSD",1750065864762,1.30943461,107150.0,107140.0,2.13729323]
["bitfinex","BTCUSD",1750065865171,1.30943461,107150.0,107140.0,2.13729294]
["bitfinex","BTCUSD",1750065865461,0.87762401,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065865666,1.30943461,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065865867,1.30943461,107150.0,107140.0,2.13729294]
["bitfinex","BTCUSD",1750065866259,1.30943461,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065866627,1.30943461,107150.0,107140.0,2.13729323]
["bitfinex","BTCUSD",1750065867496,1.30943461,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065867931,1.30943461,107150.0,107140.0,2.13729339]
["bitfinex","BTCUSD",1750065868135,1.30943461,107150.0,107140.0,2.23344261]
["bitfinex","BTCUSD",1750065868342,1.30943461,107150.0,107140.0,2.2334426]
["bitfinex","BTCUSD",1750065868752,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065868954,1.30943461,107150.0,107140.0,2.2334426]
["bitfinex","BTCUSD",1750065869165,1.30943461,107150.0,107140.0,2.21591857]
["bitfinex","BTCUSD",1750065869368,1.30943461,107150.0,107140.0,2.13729338]
["bitfinex","BTCUSD",1750065869572,1.30943461,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065882726,1.32397546,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065882985,1.93371441,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065883198,1.85519135,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065883411,1.88973165,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065883631,1.88316925,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065883850,1.99316925,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065884059,1.99973165,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065884300,1.99973164,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065884522,1.99973147,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065884759,1.99316925,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065884961,1.99973145,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065885374,1.99316925,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065886023,1.99973145,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065886429,1.99973146,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065886642,1.99973144,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065886880,1.99316925,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065887505,1.99973145,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065887724,1.99973144,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065888199,1.99316925,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065888619,1.99973145,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065888830,1.99973157,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065889043,1.99316925,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065889258,1.99973157,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065889494,1.95586396,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065892123,1.76342396,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065892334,1.95582396,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065892558,1.33161336,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065892777,1.52397336,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065893211,1.95578396,107150.0,107140.0,2.13724105]
["bitfinex","BTCUSD",1750065893915,1.95578396,107150.0,107140.0,2.13724142]
["bitfinex","BTCUSD",1750065894124,1.95578396,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065894606,1.95578396,107150.0,107140.0,2.13729542]
["bitfinex","BTCUSD",1750065895695,1.95578396,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065896177,1.95578396,107150.0,107140.0,2.13729542]
["bitfinex","BTCUSD",1750065896619,1.95578396,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065896838,1.95578396,107150.0,107140.0,2.13729542]
["bitfinex","BTCUSD",1750065897056,1.95578396,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065897272,1.95578396,107150.0,107140.0,2.13729542]
["bitfinex","BTCUSD",1750065897734,1.37125336,107150.0,107140.0,2.23344464]
["bitfinex","BTCUSD",1750065897972,1.43389546,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065898187,1.43389546,107150.0,107140.0,2.1372944]
["bitfinex","BTCUSD",1750065898391,1.43389546,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065898611,1.43389546,107150.0,107140.0,2.13729465]
["bitfinex","BTCUSD",1750065898973,1.43389546,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065899178,1.43389546,107150.0,107140.0,2.13729445]
["bitfinex","BTCUSD",1750065899373,1.43389546,107150.0,107140.0,2.1372946]
["bitfinex","BTCUSD",1750065899564,1.43389546,107150.0,107140.0,2.13729444]
["bitfinex","BTCUSD",1750065899994,1.43389546,107150.0,107140.0,2.13729446]
["bitfinex","BTCUSD",1750065900814,1.43389546,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065901023,1.43389546,107150.0,107140.0,2.13729446]
["bitfinex","BTCUSD",1750065901254,1.43389546,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065901658,1.43389546,107150.0,107140.0,2.13729446]
["bitfinex","BTCUSD",1750065901869,1.43389546,107150.0,107140.0,2.11976935]
["bitfinex","BTCUSD",1750065902089,0.79518401,107150.0,107140.0,2.26344367]
["bitfinex","BTCUSD",1750065902294,1.30935461,107150.0,107140.0,2.29574335]
["bitfinex","BTCUSD",1750065902518,1.30935461,107150.0,107140.0,2.29574272]
["bitfinex","BTCUSD",1750065902702,1.30935461,107150.0,107140.0,2.27821857]
["bitfinex","BTCUSD",1750065902933,1.30935461,107150.0,107140.0,2.29574238]
["bitfinex","BTCUSD",1750065903355,1.30931461,107150.0,107140.0,2.29574238]
["bitfinex","BTCUSD",1750065903805,1.30931461,107150.0,107140.0,2.2957423]
["bitfinex","BTCUSD",1750065904016,1.30931461,107150.0,107140.0,2.27821857]
["bitfinex","BTCUSD",1750065904221,1.30931461,107150.0,107140.0,2.2957423]
["bitfinex","BTCUSD",1750065904420,1.30931461,107150.0,107140.0,2.27821857]
["bitfinex","BTCUSD",1750065904558,1.30931461,107150.0,107140.0,2.2957423]
["bitfinex","BTCUSD",1750065904961,1.30931461,107150.0,107140.0,2.27821857]
["bitfinex","BTCUSD",1750065905147,1.11699461,107150.0,107140.0,2.29574292]
["bitfinex","BTCUSD",1750065905366,0.70451672,107150.0,107140.0,2.71002917]
["bitfinex","BTCUSD",1750065905572,0.58587428,107150.0,107140.0,3.06804753]
["bitfinex","BTCUSD",1750065905780,0.59745228,107150.0,107140.0,3.06804753]
["bitfinex","BTCUSD",1750065905987,0.62550228,107150.0,107140.0,3.07738067]
["bitfinex","BTCUSD",1750065906190,0.58586228,107150.0,107140.0,3.09490251]
["bitfinex","BTCUSD",1750065906444,0.62550228,107150.0,107140.0,2.92470067]
["bitfinex","BTCUSD",1750065906620,1.05731323,107150.0,107140.0,2.44842048]
["bitfinex","BTCUSD",1750065906826,1.01767323,107150.0,107140.0,2.44842055]
["bitfinex","BTCUSD",1750065907094,1.05731323,107150.0,107140.0,2.43089857]
["bitfinex","BTCUSD",1750065907241,1.05731323,107150.0,107140.0,2.4484207]
["bitfinex","BTCUSD",1750065907789,1.05731323,107150.0,107140.0,2.45775428]
["bitfinex","BTCUSD",1750065908113,1.05731323,107150.0,107140.0,2.44023215]
["bitfinex","BTCUSD",1750065908314,1.05731323,107150.0,107140.0,2.45775426]
["bitfinex","BTCUSD",1750065908519,1.05731323,107150.0,107140.0,2.44023215]
["bitfinex","BTCUSD",1750065908776,1.05731323,107150.0,107140.0,2.43089857]
["bitfinex","BTCUSD",1750065908982,1.05731323,107150.0,107140.0,2.44842068]
["bitfinex","BTCUSD",1750065909434,1.05731323,107150.0,107140.0,2.43089857]
["bitfinex","BTCUSD",1750065910070,0.62550263,107150.0,107140.0,2.43089857]
["bitfinex","BTCUSD",1750065912742,0.58586263,107150.0,107140.0,2.43089857]
["bitfinex","BTCUSD",1750065912962,0.62550263,107150.0,107140.0,2.43089857]
["bitfinex","BTCUSD",1750065915591,1.05731323,107150.0,107140.0,2.43089857]
["bitfinex","BTCUSD",1750065916889,1.05731323,107150.0,107140.0,2.44842152]
["bitfinex","BTCUSD",1750065918143,1.05731323,107150.0,107140.0,2.43089857]
["bitfinex","BTCUSD",1750065918576,1.05731323,107150.0,107140.0,2.44842152]
["bitfinex","BTCUSD",1750065919017,1.05731323,107150.0,107140.0,2.43089857]
["bitfinex","BTCUSD",1750065919522,1.05731323,107150.0,107140.0,2.43085857]
["bitfinex","BTCUSD",1750065930881,1.01767323,107150.0,107140.0,2.43085857]
["bitfinex","BTCUSD",1750065931085,1.05727323,107150.0,107140.0,2.43085857]
["bitfinex","BTCUSD",1750065931692,0.62546263,107150.0,107140.0,2.43085857]
["bitfinex","BTCUSD",1750065931891,1.05727323,107150.0,107140.0,2.43085857]
["bitfinex","BTCUSD",1750065934295,0.62546263,107150.0,107140.0,2.43085857]
["bitfinex","BTCUSD",1750065934514,1.05727323,107150.0,107140.0,2.43085857]
["bitfinex","BTCUSD",1750065939134,1.05727323,107150.0,107140.0,2.41333467]
["bitfinex","BTCUSD",1750065941486,0.62546263,107150.0,107140.0,2.41333467]
["bitfinex","BTCUSD",1750065941723,0.39920841,107150.0,107140.0,3.46362751]
["bitfinex","BTCUSD",1750065941934,0.39920841,107150.0,107140.0,3.50914818]
["bitfinex","BTCUSD",1750065941935,0.04054326,107150.0,107140.0,3.50914818]
["bitfinex","BTCUSD",1750065942152,0.02933087,107150.0,107140.0,3.90418832]
["bitfinex","BTCUSD",1750065942360,0.00128087,107150.0,107140.0,3.90418785]
["bitfinex","BTCUSD",1750065942562,0.05826228,107160.0,107150.0,0.2787513]
["bitfinex","BTCUSD",1750065942767,0.05826228,107160.0,107150.0,0.97682962]
["bitfinex","BTCUSD",1750065942978,0.00933105,107160.0,107150.0,0.97682901]
["bitfinex","BTCUSD",1750065943197,0.00933105,107160.0,107150.0,0.95931051]
["bitfinex","BTCUSD",1750065943401,0.00933105,107160.0,107150.0,0.97682901]
["bitfinex","BTCUSD",1750065943402,0.01866245,107160.0,107150.0,0.97682901]
["bitfinex","BTCUSD",1750065943607,0.01866245,107160.0,107150.0,0.95931051]
["bitfinex","BTCUSD",1750065943820,0.01866245,107160.0,107150.0,0.97682901]
["bitfinex","BTCUSD",1750065944470,0.01866228,107160.0,107150.0,0.97682901]
["bitfinex","BTCUSD",1750065944679,0.01866228,107160.0,107150.0,0.976829]
["bitfinex","BTCUSD",1750065944897,0.01866228,107160.0,107150.0,0.97682885]
["bitfinex","BTCUSD",1750065945111,0.01866228,107160.0,107150.0,0.98082886]
["bitfinex","BTCUSD",1750065945338,0.01866228,107160.0,107150.0,0.98582884]
["bitfinex","BTCUSD",1750065945588,0.54630714,107170.0,107160.0,0.28013127]
["bitfinex","BTCUSD",1750065945810,0.47866062,107170.0,107160.0,0.96069109]
["bitfinex","BTCUSD",1750065946021,0.47866062,107170.0,107160.0,0.97820878]
["bitfinex","BTCUSD",1750065946245,0.47866062,107170.0,107160.0,0.96069109]
["bitfinex","BTCUSD",1750065946448,0.47866062,107170.0,107160.0,0.97820873]
["bitfinex","BTCUSD",1750065947132,0.47866062,107170.0,107160.0,0.97820872]
["bitfinex","BTCUSD",1750065947569,0.48799124,107170.0,107160.0,0.97820873]
["bitfinex","BTCUSD",1750065947786,0.48799124,107170.0,107160.0,0.96069109]
["bitfinex","BTCUSD",1750065947991,0.48799124,107170.0,107160.0,0.97820873]
["bitfinex","BTCUSD",1750065948450,0.47866062,107170.0,107160.0,0.98020873]
["bitfinex","BTCUSD",1750065948689,0.48799124,107170.0,107160.0,0.98320873]
["bitfinex","BTCUSD",1750065948926,0.49732203,107170.0,107160.0,0.96569109]
["bitfinex","BTCUSD",1750065949378,0.49732203,107170.0,107160.0,0.81309109]
["bitfinex","BTCUSD",1750065949556,0.49732203,107170.0,107160.0,0.96565109]
["bitfinex","BTCUSD",1750065950459,0.48799124,107170.0,107160.0,0.96565109]
["bitfinex","BTCUSD",1750065950665,0.49732203,107170.0,107160.0,0.96565109]
["bitfinex","BTCUSD",1750065951088,0.48799124,107170.0,107160.0,0.96565109]
["bitfinex","BTCUSD",1750065951289,0.49732203,107170.0,107160.0,0.96565109]
["bitfinex","BTCUSD",1750065952219,0.46,107170.0,107160.0,0.53384049]
["bitfinex","BTCUSD",1750065952425,0.12,107170.0,107160.0,1.39746169]
["bitfinex","BTCUSD",1750065952853,0.12,107170.0,107160.0,0.96565109]
["bitfinex","BTCUSD",1750065953067,0.12,107170.0,107160.0,1.39746169]
["bitfinex","BTCUSD",1750065953762,0.12,107170.0,107160.0,0.96565109]
["bitfinex","BTCUSD",1750065953763,0.1386608,107170.0,107160.0,0.96565109]
["bitfinex","BTCUSD",1750065953979,0.13866071,107170.0,107160.0,0.96565109]
["bitfinex","BTCUSD",1750065954656,0.12933027,107170.0,107160.0,0.96565109]
["bitfinex","BTCUSD",1750065954884,0.13866063,107170.0,107160.0,0.96565109]
["bitfinex","BTCUSD",1750065955768,0.12,107170.0,107160.0,1.49370345]
["bitfinex","BTCUSD",1750065955993,0.12,107170.0,107160.0,1.79250345]
["bitfinex","BTCUSD",1750065956408,0.12,107170.0,107160.0,1.89699806]
["bitfinex","BTCUSD",1750065957324,0.12,107170.0,107160.0,1.03137686]
["bitfinex","BTCUSD",1750065957535,0.12,107170.0,107160.0,1.89495806]
["bitfinex","BTCUSD",1750065957945,0.12,107170.0,107160.0,1.89895806]
["bitfinex","BTCUSD",1750065959016,0.12,107170.0,107160.0,1.64194345]
["bitfinex","BTCUSD",1750065959230,0.12,107170.0,107160.0,1.79446345]
["bitfinex","BTCUSD",1750065959690,0.12,107170.0,107160.0,1.64194345]
["bitfinex","BTCUSD",1750065959902,0.12,107170.0,107160.0,1.79446345]
["bitfinex","BTCUSD",1750065960330,0.12,107170.0,107160.0,0.77832225]
["bitfinex","BTCUSD",1750065960550,0.12,107170.0,107160.0,1.79446345]
["bitfinex","BTCUSD",1750065962575,0.12,107170.0,107160.0,1.92601041]
["bitfinex","BTCUSD",1750065965109,0.12,107170.0,107160.0,2.45782101]
["bitfinex","BTCUSD",1750065965314,0.12,107170.0,107160.0,2.70782101]
["bitfinex","BTCUSD",1750065965315,0.10482125,107170.0,107160.0,2.70782101]
["bitfinex","BTCUSD",1750065966162,0.10482125,107170.0,107160.0,2.80621101]
["bitfinex","BTCUSD",1750065966357,0.10482125,107170.0,107160.0,2.37440041]
["bitfinex","BTCUSD",1750065966981,0.10482125,107170.0,107160.0,2.37140041]
["bitfinex","BTCUSD",1750065967182,0.10482125,107170.0,107160.0,2.37136041]
["bitfinex","BTCUSD",1750065967384,0.10482125,107170.0,107160.0,2.37536041]
["bitfinex","BTCUSD",1750065967817,0.10482125,107170.0,107160.0,2.37136041]
["bitfinex","BTCUSD",1750065968243,0.10482125,107170.0,107160.0,2.37636041]
["bitfinex","BTCUSD",1750065969082,0.10482125,107170.0,107160.0,2.22388041]
["bitfinex","BTCUSD",1750065969296,0.10482125,107170.0,107160.0,1.36025921]
["bitfinex","BTCUSD",1750065969504,0.10482125,107170.0,107160.0,2.27397041]
["bitfinex","BTCUSD",1750065969713,0.10482125,107170.0,107160.0,2.12749041]
["bitfinex","BTCUSD",1750065969933,0.10482125,107170.0,107160.0,2.27997041]
["bitfinex","BTCUSD",1750065970156,0.10482125,107170.0,107160.0,2.07749041]
["bitfinex","BTCUSD",1750065970375,0.10482125,107170.0,107160.0,1.92997041]
["bitfinex","BTCUSD",1750065970804,0.10482125,107170.0,107160.0,1.97997041]
["bitfinex","BTCUSD",1750065972081,0.10482125,107170.0,107160.0,1.92997041]
["bitfinex","BTCUSD",1750065972540,0.10482125,107170.0,107160.0,1.97997041]
["bitfinex","BTCUSD",1750065972754,0.10482125,107170.0,107160.0,1.92997041]
["bitfinex","BTCUSD",1750065972978,0.10482125,107170.0,107160.0,1.49777881]
["bitfinex","BTCUSD",1750065973195,0.10482125,107170.0,107160.0,1.54777881]
["bitfinex","BTCUSD",1750065973420,0.10482125,107170.0,107160.0,1.11634921]
["bitfinex","BTCUSD",1750065973641,0.10482125,107170.0,107160.0,1.54777881]
["bitfinex","BTCUSD",1750065973882,0.10482125,107170.0,107160.0,0.98480225]
["bitfinex","BTCUSD",1750065974105,0.10482125,107170.0,107160.0,1.41623185]
["bitfinex","BTCUSD",1750065974530,0.10482125,107170.0,107160.0,1.36623185]
["bitfinex","BTCUSD",1750065974748,0.10482125,107170.0,107160.0,1.41623185]
["bitfinex","BTCUSD",1750065975196,0.08964175,107170.0,107160.0,1.41623185]
["bitfinex","BTCUSD",1750065975980,0.08964175,107170.0,107160.0,1.5371817]
["bitfinex","BTCUSD",1750065976765,0.08964175,107170.0,107160.0,1.9686113]
["bitfinex","BTCUSD",1750065978914,0.08964175,107170.0,107160.0,1.84766145]
["bitfinex","BTCUSD",1750065979417,0.17470238,107170.0,107160.0,0.77306049]
["bitfinex","BTCUSD",1750065979634,0.25923157,107170.0,107160.0,0.77306049]
["bitfinex","BTCUSD",1750065979872,0.26856227,107170.0,107160.0,0.77306049]
["bitfinex","BTCUSD",1750065980131,0.27789323,107170.0,107160.0,0.77306049]
["bitfinex","BTCUSD",1750065981217,0.27793523,107170.0,107160.0,0.77306049]
["bitfinex","BTCUSD",1750065981665,0.27793506,107170.0,107160.0,0.76806049]
["bitfinex","BTCUSD",1750065981881,0.27793506,107170.0,107160.0,0.77206049]
["bitfinex","BTCUSD",1750065982695,0.27793506,107170.0,107160.0,0.76606049]
["bitfinex","BTCUSD",1750065982908,0.27793506,107170.0,107160.0,0.77006049]
["bitfinex","BTCUSD",1750065984657,0.26860427,107170.0,107160.0,0.77006049]
["bitfinex","BTCUSD",1750065985580,0.25927357,107170.0,107160.0,0.77006049]
["bitfinex","BTCUSD",1750065985997,0.26860436,107170.0,107160.0,0.77006049]
["bitfinex","BTCUSD",1750065986593,0.25927357,107170.0,107160.0,0.77006049]
["bitfinex","BTCUSD",1750065987026,0.26860436,107170.0,107160.0,0.77006049]
["bitfinex","BTCUSD",1750065987264,0.25927357,107170.0,107160.0,0.77006049]
["bitfinex","BTCUSD",1750065987900,0.26860436,107170.0,107160.0,0.77006049]
["bitfinex","BTCUSD",1750065988106,0.25927357,107170.0,107160.0,0.77006049]
["bitfinex","BTCUSD",1750065988753,0.24994295,107170.0,107160.0,0.77006049]
["bitfinex","BTCUSD",1750065989167,0.25927339,107170.0,107160.0,0.77006049]
["bitfinex","BTCUSD",1750065989375,0.25927339,107170.0,107160.0,0.61758049]
["bitfinex","BTCUSD",1750065989584,0.26860401,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750065990401,0.25927339,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750065991710,0.26860392,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750065991937,0.26856192,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750065993190,0.25923139,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750065993401,0.24990095,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750065994901,0.25923139,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750065995348,0.26856201,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750065995566,0.25923139,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750065995778,0.26856192,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750065996839,0.25923139,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750065997076,0.25923139,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750065998237,0.26856201,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750065998540,0.26856192,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750065999688,0.27789262,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750066000839,0.26856192,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750066001096,0.16016335,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750066001604,0.16949405,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750066001828,0.16949405,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750066002040,0.16016335,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750066002684,0.16949405,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750066002884,0.16016335,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750066003441,0.12696335,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750066003611,0.12696335,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750066003831,0.13629405,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750066004546,0.13629405,107170.0,107160.0,0.7875095]
["bitfinex","BTCUSD",1750066004760,0.13629405,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750066004967,0.13629405,107170.0,107160.0,1.21901969]
["bitfinex","BTCUSD",1750066005186,0.13629405,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750066005394,0.13629405,107170.0,107160.0,1.21901969]
["bitfinex","BTCUSD",1750066005603,0.13629405,107170.0,107160.0,1.20153068]
["bitfinex","BTCUSD",1750066006281,0.13629457,107170.0,107160.0,0.77002049]
["bitfinex","BTCUSD",1750066006513,0.80719378,107170.0,107160.0,0.60824926]
["bitfinex","BTCUSD",1750066006729,0.80719378,107170.0,107160.0,0.78753665]
["bitfinex","BTCUSD",1750066006967,0.81652474,107170.0,107160.0,0.77002057]
["bitfinex","BTCUSD",1750066007411,0.8071943,107170.0,107160.0,0.77002066]
["bitfinex","BTCUSD",1750066007628,0.62057492,107170.0,107160.0,0.79686812]
["bitfinex","BTCUSD",1750066007837,0.61124396,107170.0,107160.0,0.80615735]
["bitfinex","BTCUSD",1750066008045,0.17973377,107170.0,107160.0,0.7886412]
["bitfinex","BTCUSD",1750066008275,0.17973377,107170.0,107160.0,0.80615735]
["bitfinex","BTCUSD",1750066008492,0.17973377,107170.0,107160.0,0.6362012]
["bitfinex","BTCUSD",1750066008709,0.17973377,107170.0,107160.0,1.23766754]
["bitfinex","BTCUSD",1750066008918,0.17973377,107170.0,107160.0,1.22015139]
["bitfinex","BTCUSD",1750066009133,0.17973377,107170.0,107160.0,1.23766756]
["bitfinex","BTCUSD",1750066009331,0.18906465,107170.0,107160.0,1.23766756]
["bitfinex","BTCUSD",1750066009548,0.18906465,107170.0,107160.0,1.23766762]
["bitfinex","BTCUSD",1750066009980,0.18906465,107170.0,107160.0,1.22015139]
["bitfinex","BTCUSD",1750066010195,0.18906465,107170.0,107160.0,1.23766762]
["bitfinex","BTCUSD",1750066012289,0.18906465,107170.0,107160.0,1.22015139]
["bitfinex","BTCUSD",1750066012507,0.18906465,107170.0,107160.0,1.23766762]
["bitfinex","BTCUSD",1750066012713,0.18906465,107170.0,107160.0,1.22015139]
["bitfinex","BTCUSD",1750066013145,0.18906465,107170.0,107160.0,1.23766762]
["bitfinex","BTCUSD",1750066013595,0.18906465,107170.0,107160.0,0.80615743]
["bitfinex","BTCUSD",1750066014051,0.18906465,107170.0,107160.0,0.7886412]
["bitfinex","BTCUSD",1750066014520,0.18906465,107170.0,107160.0,0.80615743]
["bitfinex","BTCUSD",1750066015367,0.18906465,107170.0,107160.0,1.23766762]
["bitfinex","BTCUSD",1750066016096,0.15706465,107170.0,107160.0,1.23766762]
["bitfinex","BTCUSD",1750066016543,0.15706465,107170.0,107160.0,1.22015139]
["bitfinex","BTCUSD",1750066016761,0.15706465,107170.0,107160.0,1.23766762]
["bitfinex","BTCUSD",1750066016970,0.15706465,107170.0,107160.0,0.7886412]
["bitfinex","BTCUSD",1750066017209,0.15706465,107170.0,107160.0,1.23766762]
["bitfinex","BTCUSD",1750066018074,0.15706465,107170.0,107160.0,1.22015139]
["bitfinex","BTCUSD",1750066018719,0.14773377,107170.0,107160.0,1.23766762]
["bitfinex","BTCUSD",1750066019142,0.11763377,107170.0,107160.0,1.22015139]
["bitfinex","BTCUSD",1750066019351,0.12696465,107170.0,107160.0,0.80615743]
["bitfinex","BTCUSD",1750066019789,0.15986465,107170.0,107160.0,0.80615743]
["bitfinex","BTCUSD",1750066020413,0.15986465,107170.0,107160.0,1.22015139]
["bitfinex","BTCUSD",1750066020640,0.15986465,107170.0,107160.0,1.23766762]
["bitfinex","BTCUSD",1750066020876,0.20179561,107170.0,107160.0,0.7968262]
["bitfinex","BTCUSD",1750066021102,0.86713173,107170.0,107160.0,0.55534922]
["bitfinex","BTCUSD",1750066021307,0.86713173,107170.0,107160.0,0.57286669]
["bitfinex","BTCUSD",1750066021521,0.86713173,107170.0,107160.0,0.57286674]
["bitfinex","BTCUSD",1750066021739,1.63864192,107170.0,107160.0,0.008]
["bitfinex","BTCUSD",1750066021995,1.63864192,107170.0,107160.0,0.02552007]
["bitfinex","BTCUSD",1750066021996,1.90969132,107170.0,107160.0,0.02552007]
["bitfinex","BTCUSD",1750066022215,1.92423217,107170.0,107160.0,0.02552087]
["bitfinex","BTCUSD",1750066022436,1.92423217,107170.0,107160.0,0.025521]
["bitfinex","BTCUSD",1750066022654,1.92423217,107170.0,107160.0,0.02552103]
["bitfinex","BTCUSD",1750066022859,1.92423217,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1750066023079,0.20531902,107150.0,107140.0,2.54844545]
["bitfinex","BTCUSD",1750066023305,0.73910921,107150.0,107140.0,2.66211573]
["bitfinex","BTCUSD",1750066023509,1.07910921,107150.0,107140.0,2.21091573]
["bitfinex","BTCUSD",1750066023737,1.07910921,107150.0,107140.0,2.21091619]
["bitfinex","BTCUSD",1750066023944,1.07910921,107150.0,107140.0,2.19339467]
["bitfinex","BTCUSD",1750066024184,1.07910921,107150.0,107140.0,2.21091629]
["bitfinex","BTCUSD",1750066024394,1.07910921,107150.0,107140.0,2.21091628]
["bitfinex","BTCUSD",1750066024605,1.07910921,107150.0,107140.0,2.19839467]
["bitfinex","BTCUSD",1750066025032,1.07941244,107150.0,107140.0,2.19839467]
["bitfinex","BTCUSD",1750066025654,1.07941244,107150.0,107140.0,2.20039467]
["bitfinex","BTCUSD",1750066027091,1.1756542,107150.0,107140.0,2.20039467]
["bitfinex","BTCUSD",1750066027308,1.34259505,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066027514,1.15071505,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066027941,1.34259505,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066028358,1.15071505,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066028583,1.34259505,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066029986,1.34263505,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066030837,1.37069005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066033746,1.37069005,107150.0,107140.0,2.1216335]
["bitfinex","BTCUSD",1750066033952,1.37069005,107150.0,107140.0,2.12176916]
["bitfinex","BTCUSD",1750066034329,1.37069005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066034532,1.37069005,107150.0,107140.0,2.12176916]
["bitfinex","BTCUSD",1750066034649,1.37069005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066035057,1.37069005,107150.0,107140.0,2.12176916]
["bitfinex","BTCUSD",1750066035261,1.37069005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066035530,1.37069005,107150.0,107140.0,2.12176916]
["bitfinex","BTCUSD",1750066035910,1.5310557,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066036119,1.5310557,107150.0,107140.0,2.12176921]
["bitfinex","BTCUSD",1750066036694,1.5310557,107150.0,107140.0,2.1217692]
["bitfinex","BTCUSD",1750066037063,1.5310557,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066037270,1.37069005,107150.0,107140.0,2.1217692]
["bitfinex","BTCUSD",1750066037517,1.37069005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066037755,1.37069005,107150.0,107140.0,2.12176921]
["bitfinex","BTCUSD",1750066037956,1.37069005,107150.0,107140.0,2.1217692]
["bitfinex","BTCUSD",1750066038161,1.37069005,107150.0,107140.0,2.12176921]
["bitfinex","BTCUSD",1750066038371,1.37069005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066038572,1.37069005,107150.0,107140.0,2.12176923]
["bitfinex","BTCUSD",1750066038793,1.37069005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066039007,1.17877005,107150.0,107140.0,2.12176964]
["bitfinex","BTCUSD",1750066039210,1.37073005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066039842,1.37073005,107150.0,107140.0,2.12176967]
["bitfinex","BTCUSD",1750066040825,1.17877005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066041071,1.37073005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066041310,1.17877005,107150.0,107140.0,2.12176967]
["bitfinex","BTCUSD",1750066041523,1.37073005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066041737,1.37073005,107150.0,107140.0,2.12176967]
["bitfinex","BTCUSD",1750066041939,1.37073005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066042592,1.37073005,107150.0,107140.0,2.12176967]
["bitfinex","BTCUSD",1750066043044,1.37073005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066043259,1.37073005,107150.0,107140.0,2.12176967]
["bitfinex","BTCUSD",1750066043479,1.37073005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066043893,1.37073005,107150.0,107140.0,2.12176967]
["bitfinex","BTCUSD",1750066044319,1.37073005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066044495,1.37073005,107150.0,107140.0,2.12176966]
["bitfinex","BTCUSD",1750066044699,1.17877005,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066044959,1.17877005,107150.0,107140.0,2.12176968]
["bitfinex","BTCUSD",1750066044960,0.93891663,107150.0,107140.0,2.12176968]
["bitfinex","BTCUSD",1750066045158,1.17877005,107150.0,107140.0,2.13800764]
["bitfinex","BTCUSD",1750066045359,1.3561492,107150.0,107140.0,2.13800754]
["bitfinex","BTCUSD",1750066045581,1.3561492,107150.0,107140.0,2.13800726]
["bitfinex","BTCUSD",1750066045785,1.3561492,107150.0,107140.0,2.13800699]
["bitfinex","BTCUSD",1750066045999,1.3561492,107150.0,107140.0,2.13800692]
["bitfinex","BTCUSD",1750066046436,1.3561492,107150.0,107140.0,2.12048341]
["bitfinex","BTCUSD",1750066046649,1.00518744,107150.0,107140.0,2.13800692]
["bitfinex","BTCUSD",1750066046853,1.19706672,107150.0,107140.0,2.12048341]
["bitfinex","BTCUSD",1750066047270,1.19706672,107150.0,107140.0,2.13800681]
["bitfinex","BTCUSD",1750066047474,1.19706672,107150.0,107140.0,2.13800679]
["bitfinex","BTCUSD",1750066047691,1.19706672,107150.0,107140.0,2.12048341]
["bitfinex","BTCUSD",1750066047899,1.19706672,107150.0,107140.0,2.13800679]
["bitfinex","BTCUSD",1750066048099,1.19706672,107150.0,107140.0,2.1380068]
["bitfinex","BTCUSD",1750066048308,1.19706672,107150.0,107140.0,2.12048341]
["bitfinex","BTCUSD",1750066048515,1.19706672,107150.0,107140.0,2.13800674]
["bitfinex","BTCUSD",1750066048718,1.219421,107150.0,107140.0,2.13800674]
["bitfinex","BTCUSD",1750066048941,1.21944874,107150.0,107140.0,2.13800674]
["bitfinex","BTCUSD",1750066049172,1.21944874,107150.0,107140.0,2.13800672]
["bitfinex","BTCUSD",1750066049378,1.21944874,107150.0,107140.0,2.12048341]
["bitfinex","BTCUSD",1750066049585,1.25014874,107150.0,107140.0,2.13800677]
["bitfinex","BTCUSD",1750066049797,1.25014874,107150.0,107140.0,2.12048341]
["bitfinex","BTCUSD",1750066049978,1.25014874,107150.0,107140.0,2.13800664]
["bitfinex","BTCUSD",1750066050179,1.25014874,107150.0,107140.0,2.13800672]
["bitfinex","BTCUSD",1750066050413,1.28244874,107150.0,107140.0,2.13800676]
["bitfinex","BTCUSD",1750066050635,1.28244874,107150.0,107140.0,2.12048341]
["bitfinex","BTCUSD",1750066051062,1.28244874,107150.0,107140.0,2.13800699]
["bitfinex","BTCUSD",1750066052372,1.28244874,107150.0,107140.0,2.12048341]
["bitfinex","BTCUSD",1750066052621,1.28244874,107150.0,107140.0,2.13800699]
["bitfinex","BTCUSD",1750066052844,1.28244874,107150.0,107140.0,2.13800711]
["bitfinex","BTCUSD",1750066053051,1.28244874,107150.0,107140.0,2.13800715]
["bitfinex","BTCUSD",1750066053887,1.28244874,107150.0,107140.0,2.12048341]
["bitfinex","BTCUSD",1750066054122,1.28244874,107150.0,107140.0,2.13800715]
["bitfinex","BTCUSD",1750066054545,1.28244874,107150.0,107140.0,2.12048341]
["bitfinex","BTCUSD",1750066054753,1.28244874,107150.0,107140.0,2.13800715]
["bitfinex","BTCUSD",1750066054959,1.28244874,107150.0,107140.0,2.12048341]
["bitfinex","BTCUSD",1750066055416,1.28244874,107150.0,107140.0,2.13799325]
["bitfinex","BTCUSD",1750066056968,1.28244874,107150.0,107140.0,2.13799328]
["bitfinex","BTCUSD",1750066057177,1.28244874,107150.0,107140.0,2.13799325]
["bitfinex","BTCUSD",1750066057381,1.28244874,107150.0,107140.0,2.13800715]
["bitfinex","BTCUSD",1750066057596,1.28244874,107150.0,107140.0,2.13800729]
["bitfinex","BTCUSD",1750066057812,1.40658472,107150.0,107140.0,2.10424545]
["bitfinex","BTCUSD",1750066058047,1.42112557,107150.0,107140.0,2.12177002]
["bitfinex","BTCUSD",1750066058470,1.42112557,107150.0,107140.0,2.12177022]
["bitfinex","BTCUSD",1750066058711,1.42112557,107150.0,107140.0,2.11977026]
["bitfinex","BTCUSD",1750066059164,1.39323135,107150.0,107140.0,2.19939467]
["bitfinex","BTCUSD",1750066059380,1.39323135,107150.0,107140.0,2.21691878]
["bitfinex","BTCUSD",1750066059590,1.39323135,107150.0,107140.0,2.19939467]
["bitfinex","BTCUSD",1750066059804,1.39323135,107150.0,107140.0,2.2169188]
["bitfinex","BTCUSD",1750066060018,1.39323135,107150.0,107140.0,2.19939467]
["bitfinex","BTCUSD",1750066060235,1.20131135,107150.0,107140.0,2.19439467]
["bitfinex","BTCUSD",1750066060471,1.39319135,107150.0,107140.0,2.21191851]
["bitfinex","BTCUSD",1750066060679,1.39319135,107150.0,107140.0,2.21191849]
["bitfinex","BTCUSD",1750066060885,1.39319135,107150.0,107140.0,2.09824545]
["bitfinex","BTCUSD",1750066061108,1.39319135,107150.0,107140.0,2.11576944]
["bitfinex","BTCUSD",1750066061318,1.39319135,107150.0,107140.0,2.11576942]
["bitfinex","BTCUSD",1750066061531,1.39319135,107150.0,107140.0,2.11876939]
["bitfinex","BTCUSD",1750066061698,1.39319135,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066061915,1.39319135,107150.0,107140.0,2.11876945]
["bitfinex","BTCUSD",1750066062122,1.39319135,107150.0,107140.0,2.11876941]
["bitfinex","BTCUSD",1750066062335,1.39319135,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066062539,1.39319135,107150.0,107140.0,2.11876957]
["bitfinex","BTCUSD",1750066062898,1.39319135,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066063103,1.20131135,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066063310,1.39319135,107150.0,107140.0,2.11876957]
["bitfinex","BTCUSD",1750066064141,1.21940874,107150.0,107140.0,2.2458178]
["bitfinex","BTCUSD",1750066064415,1.21940874,107150.0,107140.0,2.22829467]
["bitfinex","BTCUSD",1750066064615,1.21940874,107150.0,107140.0,2.24581729]
["bitfinex","BTCUSD",1750066064997,1.21940874,107150.0,107140.0,2.22829467]
["bitfinex","BTCUSD",1750066065396,1.02752874,107150.0,107140.0,2.24581726]
["bitfinex","BTCUSD",1750066065695,0.6352083,107150.0,107140.0,2.27691728]
["bitfinex","BTCUSD",1750066065898,0.40907408,107150.0,107140.0,2.59846631]
["bitfinex","BTCUSD",1750066066122,0.62218603,107150.0,107140.0,3.06645535]
["bitfinex","BTCUSD",1750066066334,0.62218603,107150.0,107140.0,2.62646617]
["bitfinex","BTCUSD",1750066066538,0.58270603,107150.0,107140.0,2.64398755]
["bitfinex","BTCUSD",1750066066982,0.58270603,107150.0,107140.0,2.64398771]
["bitfinex","BTCUSD",1750066067194,0.58270603,107150.0,107140.0,2.64398779]
["bitfinex","BTCUSD",1750066067402,0.58270603,107150.0,107140.0,2.64398778]
["bitfinex","BTCUSD",1750066067608,0.58270603,107150.0,107140.0,2.64398781]
["bitfinex","BTCUSD",1750066067808,0.57337402,107150.0,107140.0,2.6077998]
["bitfinex","BTCUSD",1750066068042,0.56404175,107150.0,107140.0,2.63465484]
["bitfinex","BTCUSD",1750066068268,0.56404175,107150.0,107140.0,2.6171332]
["bitfinex","BTCUSD",1750066068476,0.56404175,107150.0,107140.0,2.63465484]
["bitfinex","BTCUSD",1750066068677,0.56404175,107150.0,107140.0,2.6171332]
["bitfinex","BTCUSD",1750066069089,0.56404175,107150.0,107140.0,2.63465484]
["bitfinex","BTCUSD",1750066069522,0.55470922,107150.0,107140.0,2.63465484]
["bitfinex","BTCUSD",1750066069733,0.55470922,107150.0,107140.0,2.6171332]
["bitfinex","BTCUSD",1750066069943,0.55470922,107150.0,107140.0,2.63465484]
["bitfinex","BTCUSD",1750066070787,0.55470922,107150.0,107140.0,2.6077998]
["bitfinex","BTCUSD",1750066070999,0.98650966,107150.0,107140.0,2.41179467]
["bitfinex","BTCUSD",1750066071228,0.98650966,107150.0,107140.0,2.42931639]
["bitfinex","BTCUSD",1750066071443,0.98650966,107150.0,107140.0,2.41179467]
["bitfinex","BTCUSD",1750066071653,0.98650966,107150.0,107140.0,2.42931641]
["bitfinex","BTCUSD",1750066072749,0.98650966,107150.0,107140.0,2.25939467]
["bitfinex","BTCUSD",1750066072918,1.02598966,107150.0,107140.0,2.25939467]
["bitfinex","BTCUSD",1750066073123,1.02598966,107150.0,107140.0,2.42931641]
["bitfinex","BTCUSD",1750066073409,1.02598966,107150.0,107140.0,2.42931651]
["bitfinex","BTCUSD",1750066073944,1.02598966,107150.0,107140.0,2.41179467]
["bitfinex","BTCUSD",1750066074154,1.02598966,107150.0,107140.0,2.42931651]
["bitfinex","BTCUSD",1750066075282,1.02598966,107150.0,107140.0,2.41179467]
["bitfinex","BTCUSD",1750066075478,1.02598966,107150.0,107140.0,2.42931651]
["bitfinex","BTCUSD",1750066075917,1.02598966,107150.0,107140.0,2.41179467]
["bitfinex","BTCUSD",1750066076125,1.02598966,107150.0,107140.0,2.42931651]
["bitfinex","BTCUSD",1750066076304,1.02598966,107150.0,107140.0,2.41179467]
["bitfinex","BTCUSD",1750066076499,1.02598966,107150.0,107140.0,2.42112825]
["bitfinex","BTCUSD",1750066076695,1.02598966,107150.0,107140.0,2.43865009]
["bitfinex","BTCUSD",1750066076959,1.02598966,107150.0,107140.0,2.42931651]
["bitfinex","BTCUSD",1750066077162,1.02598966,107150.0,107140.0,2.42931708]
["bitfinex","BTCUSD",1750066077352,1.02598966,107150.0,107140.0,2.41179467]
["bitfinex","BTCUSD",1750066078042,1.02598966,107150.0,107140.0,2.42931715]
["bitfinex","BTCUSD",1750066078216,1.02598966,107150.0,107140.0,2.39821715]
["bitfinex","BTCUSD",1750066078627,1.02598966,107150.0,107140.0,2.38069467]
["bitfinex","BTCUSD",1750066079706,1.02598966,107150.0,107140.0,2.39821695]
["bitfinex","BTCUSD",1750066079838,1.02598966,107150.0,107140.0,2.39818657]
["bitfinex","BTCUSD",1750066080453,1.02598966,107150.0,107140.0,2.38069467]
["bitfinex","BTCUSD",1750066080680,1.02598966,107150.0,107140.0,2.39818657]
["bitfinex","BTCUSD",1750066081090,1.02598966,107150.0,107140.0,2.36728657]
["bitfinex","BTCUSD",1750066081498,1.02598966,107150.0,107140.0,2.34979467]
["bitfinex","BTCUSD",1750066081718,1.02598966,107150.0,107140.0,2.36728657]
["bitfinex","BTCUSD",1750066081963,1.02598966,107150.0,107140.0,2.36724657]
["bitfinex","BTCUSD",1750066082173,1.02598966,107150.0,107140.0,2.19739467]
["bitfinex","BTCUSD",1750066082405,1.02598966,107150.0,107140.0,2.36724687]
["bitfinex","BTCUSD",1750066082820,1.02598992,107150.0,107140.0,2.36724706]
["bitfinex","BTCUSD",1750066083021,1.02598992,107150.0,107140.0,2.34975467]
["bitfinex","BTCUSD",1750066083453,1.02598992,107150.0,107140.0,2.36724704]
["bitfinex","BTCUSD",1750066084096,1.02598992,107150.0,107140.0,2.36724708]
["bitfinex","BTCUSD",1750066084305,1.08898992,107150.0,107140.0,2.36724708]
["bitfinex","BTCUSD",1750066084493,1.08898992,107150.0,107140.0,2.34975467]
["bitfinex","BTCUSD",1750066084908,1.08898992,107150.0,107140.0,2.36724712]
["bitfinex","BTCUSD",1750066085107,1.08898992,107150.0,107140.0,2.36727751]
["bitfinex","BTCUSD",1750066085396,1.05838992,107150.0,107140.0,2.36727751]
["bitfinex","BTCUSD",1750066085603,1.05838992,107150.0,107140.0,2.3672775]
["bitfinex","BTCUSD",1750066085978,1.08898992,107150.0,107140.0,2.3672775]
["bitfinex","BTCUSD",1750066086369,1.08898992,107150.0,107140.0,2.34975467]
["bitfinex","BTCUSD",1750066086550,1.08898992,107150.0,107140.0,2.3672775]
["bitfinex","BTCUSD",1750066087210,1.08898992,107150.0,107140.0,2.34975467]
["bitfinex","BTCUSD",1750066087450,1.02598992,107150.0,107140.0,2.34975467]
["bitfinex","BTCUSD",1750066087881,1.02598992,107150.0,107140.0,2.3672775]
["bitfinex","BTCUSD",1750066088083,1.08938992,107150.0,107140.0,2.36727749]
["bitfinex","BTCUSD",1750066088434,1.08938992,107150.0,107140.0,2.36727747]
["bitfinex","BTCUSD",1750066089117,1.08938992,107150.0,107140.0,2.34975467]
["bitfinex","BTCUSD",1750066089527,1.02598992,107150.0,107140.0,2.36727747]
["bitfinex","BTCUSD",1750066089955,1.02598992,107150.0,107140.0,2.34975467]
["bitfinex","BTCUSD",1750066090165,1.02598992,107150.0,107140.0,2.36727747]
["bitfinex","BTCUSD",1750066090755,1.02598992,107150.0,107140.0,2.36727744]
["bitfinex","BTCUSD",1750066091194,1.02598992,107150.0,107140.0,2.34975467]
["bitfinex","BTCUSD",1750066091403,1.02598992,107150.0,107140.0,2.36727744]
["bitfinex","BTCUSD",1750066092358,1.02598992,107150.0,107140.0,2.34975467]
["bitfinex","BTCUSD",1750066092571,1.02598992,107150.0,107140.0,2.36727744]
["bitfinex","BTCUSD",1750066093157,1.02598992,107150.0,107140.0,2.19739467]
["bitfinex","BTCUSD",1750066093361,1.02598992,107150.0,107140.0,2.36727744]
["bitfinex","BTCUSD",1750066093570,1.61633238,107150.0,107140.0,2.27111666]
["bitfinex","BTCUSD",1750066093764,1.61633238,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066093942,1.63870284,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066094146,1.20690214,107150.0,107140.0,2.11875721]
["bitfinex","BTCUSD",1750066094574,1.20690214,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066094942,1.20690214,107150.0,107140.0,2.11875721]
["bitfinex","BTCUSD",1750066095146,1.20690214,107150.0,107140.0,2.11875731]
["bitfinex","BTCUSD",1750066095351,1.20690214,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066095352,0.77510144,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066095549,1.35926214,107150.0,107140.0,2.11875731]
["bitfinex","BTCUSD",1750066095780,1.35926214,107150.0,107140.0,2.21490653]
["bitfinex","BTCUSD",1750066095979,1.35926214,107150.0,107140.0,2.21490656]
["bitfinex","BTCUSD",1750066096225,1.35926214,107150.0,107140.0,2.19739467]
["bitfinex","BTCUSD",1750066096385,1.35926214,107150.0,107140.0,2.21490656]
["bitfinex","BTCUSD",1750066096750,1.35926214,107150.0,107140.0,2.19739467]
["bitfinex","BTCUSD",1750066097223,1.35926214,107150.0,107140.0,2.21490656]
["bitfinex","BTCUSD",1750066097632,1.35926214,107150.0,107140.0,2.19739467]
["bitfinex","BTCUSD",1750066098038,1.35926214,107150.0,107140.0,2.21490655]
["bitfinex","BTCUSD",1750066098246,1.35926214,107150.0,107140.0,2.19739467]
["bitfinex","BTCUSD",1750066098460,1.35926214,107150.0,107140.0,2.21490656]
["bitfinex","BTCUSD",1750066098668,1.35926214,107150.0,107140.0,2.19739467]
["bitfinex","BTCUSD",1750066098875,1.35926214,107150.0,107140.0,2.21490656]
["bitfinex","BTCUSD",1750066099081,1.79106284,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066099293,1.35926214,107150.0,107140.0,2.1187574]
["bitfinex","BTCUSD",1750066099540,1.35926214,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066099963,1.35926214,107150.0,107140.0,2.11875761]
["bitfinex","BTCUSD",1750066100163,1.35926214,107150.0,107140.0,2.11875762]
["bitfinex","BTCUSD",1750066100366,1.35926214,107150.0,107140.0,2.17429392]
["bitfinex","BTCUSD",1750066100573,1.35926214,107150.0,107140.0,2.15678175]
["bitfinex","BTCUSD",1750066100980,1.35926214,107150.0,107140.0,2.17429392]
["bitfinex","BTCUSD",1750066101198,1.35926214,107150.0,107140.0,2.15678175]
["bitfinex","BTCUSD",1750066101847,1.35926214,107150.0,107140.0,2.17429392]
["bitfinex","BTCUSD",1750066102026,1.35926214,107150.0,107140.0,2.11875762]
["bitfinex","BTCUSD",1750066102432,1.35926214,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066102643,1.35926214,107150.0,107140.0,2.11875762]
["bitfinex","BTCUSD",1750066103002,1.35926214,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066103210,1.35926214,107150.0,107140.0,2.11875762]
["bitfinex","BTCUSD",1750066103726,1.35926214,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066103909,1.35926214,107150.0,107140.0,2.11875762]
["bitfinex","BTCUSD",1750066104104,1.35926214,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066104353,1.35926214,107150.0,107140.0,2.11875762]
["bitfinex","BTCUSD",1750066105427,1.80560369,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066105832,1.80560369,107150.0,107140.0,2.1187577]
["bitfinex","BTCUSD",1750066106057,1.80560369,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066106263,1.79106284,107150.0,107140.0,2.11875864]
["bitfinex","BTCUSD",1750066106472,1.76869238,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066106687,1.76869238,107150.0,107140.0,2.11875867]
["bitfinex","BTCUSD",1750066106903,1.78323323,107150.0,107140.0,2.11875867]
["bitfinex","BTCUSD",1750066107125,1.78323323,107150.0,107140.0,2.10124545]
["bitfinex","BTCUSD",1750066107309,1.78323323,107150.0,107140.0,2.11875931]
["bitfinex","BTCUSD",1750066107734,1.78323323,107150.0,107140.0,2.1187595]
["bitfinex","BTCUSD",1750066107945,0.91963183,107150.0,107140.0,2.11875951]
["bitfinex","BTCUSD",1750066108155,1.78323323,107150.0,107140.0,2.11775951]
["bitfinex","BTCUSD",1750066108355,1.89423323,107150.0,107140.0,2.11775951]
["bitfinex","BTCUSD",1750066110891,1.90079362,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066111121,1.89423323,107150.0,107140.0,2.1147717]
["bitfinex","BTCUSD",1750066111517,1.03059183,107150.0,107140.0,2.1147717]
["bitfinex","BTCUSD",1750066111763,1.89419323,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066111966,1.89419323,107150.0,107140.0,2.11477131]
["bitfinex","BTCUSD",1750066112254,1.89419323,107150.0,107140.0,2.11477123]
["bitfinex","BTCUSD",1750066112614,1.89419323,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066112784,1.89419323,107150.0,107140.0,2.11477123]
["bitfinex","BTCUSD",1750066112989,1.46253548,107150.0,107140.0,2.11477123]
["bitfinex","BTCUSD",1750066114409,1.27073548,107150.0,107140.0,2.11477123]
["bitfinex","BTCUSD",1750066114610,1.25619463,107150.0,107140.0,2.11477123]
["bitfinex","BTCUSD",1750066114788,1.38569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066114996,1.38569463,107150.0,107140.0,2.11477047]
["bitfinex","BTCUSD",1750066115202,1.38569463,107150.0,107140.0,2.11476997]
["bitfinex","BTCUSD",1750066115473,1.38569463,107150.0,107140.0,2.11476977]
["bitfinex","BTCUSD",1750066115658,1.38569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066115867,1.38569463,107150.0,107140.0,2.11476977]
["bitfinex","BTCUSD",1750066116260,1.38569463,107150.0,107140.0,2.11476975]
["bitfinex","BTCUSD",1750066116762,1.38569463,107150.0,107140.0,2.11476978]
["bitfinex","BTCUSD",1750066116973,1.38569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066117243,1.38569463,107150.0,107140.0,2.11476978]
["bitfinex","BTCUSD",1750066117451,1.38569463,107150.0,107140.0,2.14513375]
["bitfinex","BTCUSD",1750066117851,1.38569463,107150.0,107140.0,2.11473374]
["bitfinex","BTCUSD",1750066118079,1.38569463,107150.0,107140.0,2.11473372]
["bitfinex","BTCUSD",1750066118391,1.38569463,107150.0,107140.0,2.11473374]
["bitfinex","BTCUSD",1750066118808,1.38569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066119036,1.38569463,107150.0,107140.0,2.11473374]
["bitfinex","BTCUSD",1750066119423,1.27569463,107150.0,107140.0,2.11473374]
["bitfinex","BTCUSD",1750066119961,1.08389463,107150.0,107140.0,2.11473374]
["bitfinex","BTCUSD",1750066120228,1.27569463,107150.0,107140.0,2.11473374]
["bitfinex","BTCUSD",1750066121840,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066122060,1.27569463,107150.0,107140.0,2.11473374]
["bitfinex","BTCUSD",1750066123118,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066123295,1.27569463,107150.0,107140.0,2.11473373]
["bitfinex","BTCUSD",1750066123629,1.27569463,107150.0,107140.0,2.11476972]
["bitfinex","BTCUSD",1750066123805,1.27569463,107150.0,107140.0,2.11476971]
["bitfinex","BTCUSD",1750066124012,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066124219,1.27569463,107150.0,107140.0,2.11476971]
["bitfinex","BTCUSD",1750066124574,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066124814,1.27569463,107150.0,107140.0,2.11476971]
["bitfinex","BTCUSD",1750066125605,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066125964,1.27569463,107150.0,107140.0,2.11476971]
["bitfinex","BTCUSD",1750066126183,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066126618,1.27569463,107150.0,107140.0,2.11476971]
["bitfinex","BTCUSD",1750066127005,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066127406,1.27569463,107150.0,107140.0,2.11476971]
["bitfinex","BTCUSD",1750066128327,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066128554,1.27569463,107150.0,107140.0,2.11476971]
["bitfinex","BTCUSD",1750066128752,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066129069,1.27569463,107150.0,107140.0,2.11476971]
["bitfinex","BTCUSD",1750066129240,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066129821,1.27569463,107150.0,107140.0,2.11476971]
["bitfinex","BTCUSD",1750066130026,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066130224,1.27569463,107150.0,107140.0,2.11476971]
["bitfinex","BTCUSD",1750066130622,1.27569463,107150.0,107140.0,2.1147697]
["bitfinex","BTCUSD",1750066131052,1.27569463,107150.0,107140.0,2.11476971]
["bitfinex","BTCUSD",1750066131876,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066132088,1.27569463,107150.0,107140.0,2.1147697]
["bitfinex","BTCUSD",1750066132440,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066133069,1.27569463,107150.0,107140.0,2.11476971]
["bitfinex","BTCUSD",1750066133364,1.27569463,107150.0,107140.0,2.11476972]
["bitfinex","BTCUSD",1750066133524,1.27569463,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066133745,1.27569463,107150.0,107140.0,2.11476974]
["bitfinex","BTCUSD",1750066134852,1.27569463,107150.0,107140.0,2.11476973]
["bitfinex","BTCUSD",1750066134853,1.08377946,107150.0,107140.0,2.11476973]
["bitfinex","BTCUSD",1750066135062,1.27553946,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066135511,1.27553946,107150.0,107140.0,2.11476946]
["bitfinex","BTCUSD",1750066135718,1.27553946,107150.0,107140.0,2.11476947]
["bitfinex","BTCUSD",1750066136145,1.27553946,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066136329,1.27553946,107150.0,107140.0,2.11476947]
["bitfinex","BTCUSD",1750066136729,1.27553946,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066137045,1.27553946,107150.0,107140.0,2.11476947]
["bitfinex","BTCUSD",1750066137632,1.27553946,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066138243,1.27553946,107150.0,107140.0,2.11476947]
["bitfinex","BTCUSD",1750066138444,1.27553946,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066138943,1.27553946,107150.0,107140.0,2.11476947]
["bitfinex","BTCUSD",1750066139164,1.08377946,107150.0,107140.0,2.11476952]
["bitfinex","BTCUSD",1750066139371,1.34149946,107150.0,107140.0,2.11476959]
["bitfinex","BTCUSD",1750066139705,1.77332794,107150.0,107140.0,2.11476977]
["bitfinex","BTCUSD",1750066139905,1.77332794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066140023,1.77332794,107150.0,107140.0,2.11477011]
["bitfinex","BTCUSD",1750066140240,1.77332794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066140441,1.77332794,107150.0,107140.0,2.1147702]
["bitfinex","BTCUSD",1750066140644,1.77332794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066140843,1.77332794,107150.0,107140.0,2.1147702]
["bitfinex","BTCUSD",1750066141173,1.77332794,107150.0,107140.0,2.11476605]
["bitfinex","BTCUSD",1750066142277,1.77332794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066142488,1.77332794,107150.0,107140.0,2.11476605]
["bitfinex","BTCUSD",1750066143514,1.77332794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066143765,1.77332794,107150.0,107140.0,2.11476605]
["bitfinex","BTCUSD",1750066144385,1.77332794,107150.0,107140.0,2.11476604]
["bitfinex","BTCUSD",1750066145238,1.77332794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066145425,1.77332794,107150.0,107140.0,2.11476604]
["bitfinex","BTCUSD",1750066146575,1.77332794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066146833,1.77332794,107150.0,107140.0,2.11476604]
["bitfinex","BTCUSD",1750066147238,1.77332794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066147395,1.77332794,107150.0,107140.0,2.1147702]
["bitfinex","BTCUSD",1750066147614,1.77332794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066148060,1.77332794,107150.0,107140.0,2.1147702]
["bitfinex","BTCUSD",1750066148356,1.77332794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066148725,1.77332794,107150.0,107140.0,2.1147702]
["bitfinex","BTCUSD",1750066150684,1.77332794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066150917,1.77332794,107150.0,107140.0,2.1147702]
["bitfinex","BTCUSD",1750066151701,1.78786879,107150.0,107140.0,2.1147702]
["bitfinex","BTCUSD",1750066151943,1.78786879,107150.0,107140.0,2.11477106]
["bitfinex","BTCUSD",1750066152201,1.78786879,107150.0,107140.0,2.11477127]
["bitfinex","BTCUSD",1750066152488,1.78786879,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066153219,1.89786879,107150.0,107140.0,2.11477143]
["bitfinex","BTCUSD",1750066153491,1.89786879,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066155381,1.90442794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066155614,1.89786879,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066156391,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066156594,2.00513798,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066156985,2.00513797,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066157425,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066157603,2.00513798,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066157870,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066158300,2.00513794,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066158685,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066158922,2.00513793,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066159124,2.00513789,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066159550,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066159707,2.00513789,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066159906,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066160378,2.00513787,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066160577,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066161698,2.00513787,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066161895,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066162547,2.00513787,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066163114,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066163434,2.00513788,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066163635,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066163800,2.00513788,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066164247,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066164494,2.00513788,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066165625,2.00513781,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066166061,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066166503,2.00513783,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066167142,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066167354,2.00513769,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066167577,1.99857888,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066167747,2.00513769,107150.0,107140.0,2.11477227]
["bitfinex","BTCUSD",1750066167980,1.99857888,107150.0,107140.0,2.11477227]
["bitfinex","BTCUSD",1750066168200,2.00513769,107150.0,107140.0,2.11477227]
["bitfinex","BTCUSD",1750066168406,2.00513768,107150.0,107140.0,2.11477227]
["bitfinex","BTCUSD",1750066168616,1.97718284,107150.0,107140.0,2.11477227]
["bitfinex","BTCUSD",1750066168841,2.00512366,107150.0,107140.0,2.1147724]
["bitfinex","BTCUSD",1750066169054,2.00512365,107150.0,107140.0,2.1147724]
["bitfinex","BTCUSD",1750066169261,1.97062403,107150.0,107140.0,2.11477242]
["bitfinex","BTCUSD",1750066169481,2.42764775,107150.0,107140.0,2.11477242]
["bitfinex","BTCUSD",1750066169696,2.45833839,107150.0,107140.0,2.11477326]
["bitfinex","BTCUSD",1750066169910,2.42764751,107150.0,107140.0,2.11477359]
["bitfinex","BTCUSD",1750066170142,2.42764751,107150.0,107140.0,2.09724545]
["bitfinex","BTCUSD",1750066170360,2.51212137,107150.0,107140.0,1.75257837]
["bitfinex","BTCUSD",1750066170577,2.51212122,107150.0,107140.0,1.66385307]
["bitfinex","BTCUSD",1750066170804,2.51212122,107150.0,107140.0,1.66385311]
["bitfinex","BTCUSD",1750066170805,2.43691723,107150.0,107140.0,1.66385311]
["bitfinex","BTCUSD",1750066171009,2.39966862,107150.0,107140.0,1.66385292]
["bitfinex","BTCUSD",1750066171226,2.39966864,107150.0,107140.0,1.66385292]
["bitfinex","BTCUSD",1750066171434,2.39311033,107150.0,107140.0,1.66385282]
["bitfinex","BTCUSD",1750066171646,2.39311033,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066171647,2.39966864,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066171858,2.39511033,107150.0,107140.0,1.66385282]
["bitfinex","BTCUSD",1750066172086,2.40166863,107150.0,107140.0,1.66385282]
["bitfinex","BTCUSD",1750066172296,2.39511033,107150.0,107140.0,1.66385282]
["bitfinex","BTCUSD",1750066172506,2.40066863,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066172770,2.40066862,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066172975,2.43335896,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066173179,2.41198622,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066173410,2.405428,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066173833,2.405428,107150.0,107140.0,1.66385349]
["bitfinex","BTCUSD",1750066174066,2.403428,107150.0,107140.0,1.66385349]
["bitfinex","BTCUSD",1750066174288,2.406428,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066174513,2.41098608,107150.0,107140.0,1.66385349]
["bitfinex","BTCUSD",1750066174731,2.41398606,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066174957,2.41398599,107150.0,107140.0,1.66385366]
["bitfinex","BTCUSD",1750066175186,2.407428,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066175411,2.41398598,107150.0,107140.0,1.66385374]
["bitfinex","BTCUSD",1750066175639,2.407428,107150.0,107140.0,1.66385374]
["bitfinex","BTCUSD",1750066175877,2.41398599,107150.0,107140.0,1.66385374]
["bitfinex","BTCUSD",1750066176098,2.41398588,107150.0,107140.0,1.66385374]
["bitfinex","BTCUSD",1750066176320,2.41398588,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066176551,2.41398588,107150.0,107140.0,1.66385373]
["bitfinex","BTCUSD",1750066176775,2.41398575,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066176998,2.41398566,107150.0,107140.0,1.66385378]
["bitfinex","BTCUSD",1750066177218,2.407428,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066177443,2.41398566,107150.0,107140.0,1.6638538]
["bitfinex","BTCUSD",1750066177630,2.41398565,107150.0,107140.0,1.66385379]
["bitfinex","BTCUSD",1750066178169,2.407428,107150.0,107140.0,1.66385379]
["bitfinex","BTCUSD",1750066178399,2.41398565,107150.0,107140.0,1.6638538]
["bitfinex","BTCUSD",1750066178858,2.407428,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066179065,2.41398563,107150.0,107140.0,1.6638538]
["bitfinex","BTCUSD",1750066179271,2.41398563,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066179674,2.41398563,107150.0,107140.0,1.66385388]
["bitfinex","BTCUSD",1750066180151,2.41398563,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066180352,2.43264671,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066180560,2.43264671,107150.0,107140.0,1.66385391]
["bitfinex","BTCUSD",1750066180768,2.37017937,107150.0,107140.0,1.66385391]
["bitfinex","BTCUSD",1750066180978,2.376737,107150.0,107140.0,1.66385391]
["bitfinex","BTCUSD",1750066181400,2.37017937,107150.0,107140.0,1.66385391]
["bitfinex","BTCUSD",1750066181609,2.37673699,107150.0,107140.0,1.66385391]
["bitfinex","BTCUSD",1750066181931,2.376737,107150.0,107140.0,1.66385391]
["bitfinex","BTCUSD",1750066182169,2.376737,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066182367,2.37017937,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066182581,2.376737,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066182810,2.37017937,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066183069,2.376737,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066183302,2.37017937,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066183549,2.376737,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066183775,2.37017937,107150.0,107140.0,1.66385391]
["bitfinex","BTCUSD",1750066184219,2.37673677,107150.0,107140.0,1.66385391]
["bitfinex","BTCUSD",1750066184439,2.37673637,107150.0,107140.0,1.66385391]
["bitfinex","BTCUSD",1750066184661,2.37017937,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066184894,2.37673625,107150.0,107140.0,1.66385391]
["bitfinex","BTCUSD",1750066185128,2.23428344,107150.0,107140.0,1.66385391]
["bitfinex","BTCUSD",1750066185343,2.24084036,107150.0,107140.0,1.66385357]
["bitfinex","BTCUSD",1750066185553,2.42600344,107150.0,107140.0,1.66385357]
["bitfinex","BTCUSD",1750066185763,2.43256037,107150.0,107140.0,1.66385347]
["bitfinex","BTCUSD",1750066185972,2.42600344,107150.0,107140.0,1.66385347]
["bitfinex","BTCUSD",1750066186185,2.43256037,107150.0,107140.0,1.66385347]
["bitfinex","BTCUSD",1750066186393,2.42600344,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066186601,2.43256038,107150.0,107140.0,1.66385347]
["bitfinex","BTCUSD",1750066186789,1.80245496,107150.0,107140.0,1.66385347]
["bitfinex","BTCUSD",1750066186984,2.00073189,107150.0,107140.0,1.66385347]
["bitfinex","BTCUSD",1750066187218,1.99417496,107150.0,107140.0,1.66385347]
["bitfinex","BTCUSD",1750066187429,2.0007319,107150.0,107140.0,1.66385347]
["bitfinex","BTCUSD",1750066187636,1.80245496,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066187813,2.00073192,107150.0,107140.0,1.66385325]
["bitfinex","BTCUSD",1750066188078,1.99417496,107150.0,107140.0,1.66385325]
["bitfinex","BTCUSD",1750066188293,1.99417496,107150.0,107140.0,1.66385307]
["bitfinex","BTCUSD",1750066188450,2.00073212,107150.0,107140.0,1.66385307]
["bitfinex","BTCUSD",1750066188773,2.0007321,107150.0,107140.0,1.66385302]
["bitfinex","BTCUSD",1750066188931,1.99417496,107150.0,107140.0,1.66385302]
["bitfinex","BTCUSD",1750066189338,2.00073207,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066189532,2.00073208,107150.0,107140.0,1.66385319]
["bitfinex","BTCUSD",1750066189747,2.00073208,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066190094,1.99417496,107150.0,107140.0,1.66385319]
["bitfinex","BTCUSD",1750066190290,1.99417496,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066190500,1.92254412,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066190709,1.85654412,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066190915,1.84998701,107150.0,107140.0,1.66385319]
["bitfinex","BTCUSD",1750066191132,1.91984412,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066191339,1.99802676,107150.0,107140.0,1.66385319]
["bitfinex","BTCUSD",1750066191493,1.99802676,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066191704,1.99146964,107150.0,107140.0,1.66385319]
["bitfinex","BTCUSD",1750066192046,1.99802681,107150.0,107140.0,1.66385289]
["bitfinex","BTCUSD",1750066192252,1.99146964,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066192456,1.99802674,107150.0,107140.0,1.66385297]
["bitfinex","BTCUSD",1750066192660,1.97568891,107150.0,107140.0,1.66385308]
["bitfinex","BTCUSD",1750066192871,1.99147467,107150.0,107140.0,1.66385308]
["bitfinex","BTCUSD",1750066193110,1.99803183,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066193323,1.99147467,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066193526,1.99803186,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066194848,2.42986038,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066195057,1.94218716,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066195263,1.75046721,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066195479,1.93562993,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066195737,1.94218731,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066196012,1.93562993,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066196262,1.94218744,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066196481,1.93562993,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066196686,1.74390993,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066196842,1.93562993,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066197368,1.94218745,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066197570,2.0166471,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066197778,2.01664711,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066197951,2.01008958,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066198167,2.01664296,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066198367,2.01664308,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066198777,2.01664314,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066198979,2.01664315,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066199748,2.01664314,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066200176,2.01008958,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066200388,2.01664314,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066200747,2.01664313,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066200960,2.01008958,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066201177,1.97708958,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066201568,1.98364314,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066201784,1.97708958,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066201998,1.97708958,107150.0,107140.0,1.66384206]
["bitfinex","BTCUSD",1750066202211,1.98364313,107150.0,107140.0,1.66384206]
["bitfinex","BTCUSD",1750066202445,1.97708958,107150.0,107140.0,1.66384206]
["bitfinex","BTCUSD",1750066202659,1.98364313,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066202874,1.97708958,107150.0,107140.0,1.66384206]
["bitfinex","BTCUSD",1750066203152,1.98364313,107150.0,107140.0,1.66384206]
["bitfinex","BTCUSD",1750066203367,1.98364313,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066204089,1.97708958,107150.0,107140.0,1.66384206]
["bitfinex","BTCUSD",1750066204746,1.98364315,107150.0,107140.0,1.66384206]
["bitfinex","BTCUSD",1750066204973,2.00808958,107150.0,107140.0,1.66384206]
["bitfinex","BTCUSD",1750066205214,2.28384314,107150.0,107140.0,1.66384206]
["bitfinex","BTCUSD",1750066205470,2.28384314,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066205700,2.20282993,107150.0,107140.0,1.66384206]
["bitfinex","BTCUSD",1750066205907,2.20938355,107150.0,107140.0,1.66384166]
["bitfinex","BTCUSD",1750066206105,2.17838355,107150.0,107140.0,1.66384148]
["bitfinex","BTCUSD",1750066206337,2.17838359,107150.0,107140.0,1.66384148]
["bitfinex","BTCUSD",1750066206545,2.17838359,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066206679,2.14152993,107150.0,107140.0,1.64632431]
["bitfinex","BTCUSD",1750066206884,2.14808359,107150.0,107140.0,1.66384147]
["bitfinex","BTCUSD",1750066207087,1.56393512,107150.0,107140.0,1.72534148]
["bitfinex","BTCUSD",1750066207290,1.27331497,107150.0,107140.0,1.72534046]
["bitfinex","BTCUSD",1750066207505,1.80948367,107150.0,107140.0,1.72535112]
["bitfinex","BTCUSD",1750066207856,1.74699172,107150.0,107140.0,1.72535083]
["bitfinex","BTCUSD",1750066208095,1.75355021,107150.0,107140.0,1.72535082]
["bitfinex","BTCUSD",1750066208346,1.74699172,107150.0,107140.0,1.72535078]
["bitfinex","BTCUSD",1750066208807,1.78150025,107150.0,107140.0,1.72535078]
["bitfinex","BTCUSD",1750066209021,1.77494175,107150.0,107140.0,1.72535078]
["bitfinex","BTCUSD",1750066209239,1.78150024,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066209454,1.77494175,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066209669,1.78150025,107150.0,107140.0,1.72535078]
["bitfinex","BTCUSD",1750066209899,1.77494175,107150.0,107140.0,1.72535082]
["bitfinex","BTCUSD",1750066210143,1.78150024,107150.0,107140.0,1.72535083]
["bitfinex","BTCUSD",1750066210364,1.77494175,107150.0,107140.0,1.72535083]
["bitfinex","BTCUSD",1750066210580,1.77494175,107150.0,107140.0,1.72535079]
["bitfinex","BTCUSD",1750066210832,1.78150024,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066211045,1.78150025,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066211260,1.77494175,107150.0,107140.0,1.7253508]
["bitfinex","BTCUSD",1750066211492,1.77494175,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066211951,1.73761148,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066212426,1.73761148,107150.0,107140.0,1.72535024]
["bitfinex","BTCUSD",1750066212882,1.53139063,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066213103,1.13896215,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066213323,1.6951206,107150.0,107140.0,1.72534989]
["bitfinex","BTCUSD",1750066213574,1.6951206,107150.0,107140.0,1.72534959]
["bitfinex","BTCUSD",1750066214032,1.6921206,107150.0,107140.0,1.72534961]
["bitfinex","BTCUSD",1750066214250,1.6921206,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066214475,1.6891206,107150.0,107140.0,1.72534958]
["bitfinex","BTCUSD",1750066214697,1.6891206,107150.0,107140.0,1.72534959]
["bitfinex","BTCUSD",1750066214915,1.6891206,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066215432,1.6901206,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066215847,1.6901206,107150.0,107140.0,1.72534958]
["bitfinex","BTCUSD",1750066216060,1.6901206,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066216468,1.6901206,107150.0,107140.0,1.72534964]
["bitfinex","BTCUSD",1750066216673,1.6911206,107150.0,107140.0,1.72534964]
["bitfinex","BTCUSD",1750066217240,1.6911206,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066217457,1.6911206,107150.0,107140.0,1.72534964]
["bitfinex","BTCUSD",1750066217787,2.12294908,107150.0,107140.0,1.72534959]
["bitfinex","BTCUSD",1750066218188,2.12294908,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066218431,2.12294908,107150.0,107140.0,1.72534973]
["bitfinex","BTCUSD",1750066218602,2.12294908,107150.0,107140.0,1.72534972]
["bitfinex","BTCUSD",1750066219007,2.12294908,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066219374,2.12294908,107150.0,107140.0,1.72534973]
["bitfinex","BTCUSD",1750066219880,2.12294908,107150.0,107140.0,1.72534975]
["bitfinex","BTCUSD",1750066220706,2.12294908,107150.0,107140.0,1.72534976]
["bitfinex","BTCUSD",1750066221346,2.12294908,107150.0,107140.0,1.72534974]
["bitfinex","BTCUSD",1750066221586,2.12294908,107150.0,107140.0,1.72527879]
["bitfinex","BTCUSD",1750066221799,2.12294908,107150.0,107140.0,1.72527877]
["bitfinex","BTCUSD",1750066222237,2.12294908,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066222472,2.12294908,107150.0,107140.0,1.72527879]
["bitfinex","BTCUSD",1750066222699,2.12294908,107150.0,107140.0,1.72527878]
["bitfinex","BTCUSD",1750066222933,2.12294908,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066223635,2.12294908,107150.0,107140.0,1.72527875]
["bitfinex","BTCUSD",1750066223838,2.12294908,107150.0,107140.0,1.72527872]
["bitfinex","BTCUSD",1750066224050,2.12294908,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066224301,1.6911206,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066224530,1.6911206,107150.0,107140.0,1.72527863]
["bitfinex","BTCUSD",1750066224770,2.12294908,107150.0,107140.0,1.72527863]
["bitfinex","BTCUSD",1750066224982,1.6911206,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066225200,1.4994406,107150.0,107140.0,1.7252786]
["bitfinex","BTCUSD",1750066225415,1.6911206,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066225836,1.4994406,107150.0,107140.0,1.72527858]
["bitfinex","BTCUSD",1750066226099,1.6911206,107150.0,107140.0,1.72527857]
["bitfinex","BTCUSD",1750066226303,2.12294908,107150.0,107140.0,1.72527857]
["bitfinex","BTCUSD",1750066226512,2.12294908,107150.0,107140.0,1.7252786]
["bitfinex","BTCUSD",1750066226714,1.93126908,107150.0,107140.0,1.72527862]
["bitfinex","BTCUSD",1750066226927,1.25929212,107150.0,107140.0,1.72527863]
["bitfinex","BTCUSD",1750066227130,2.12294908,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066227632,1.10701212,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066227851,1.6911206,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066228092,1.25929212,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066228304,1.5388406,107150.0,107140.0,1.80397353]
["bitfinex","BTCUSD",1750066228511,1.5388406,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066230216,1.5388406,107150.0,107140.0,1.86006431]
["bitfinex","BTCUSD",1750066233103,1.97066908,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066233323,1.5388406,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066233532,1.97066908,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066239598,1.70146908,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066242136,1.70146908,107150.0,107140.0,1.86006431]
["bitfinex","BTCUSD",1750066248027,1.70146908,107150.0,107140.0,1.8775662]
["bitfinex","BTCUSD",1750066248910,1.70146908,107150.0,107140.0,1.70782431]
["bitfinex","BTCUSD",1750066249108,1.70146908,107150.0,107140.0,1.69512625]
["bitfinex","BTCUSD",1750066249594,1.72941911,107150.0,107140.0,1.67762431]
["bitfinex","BTCUSD",1750066249803,1.72941911,107150.0,107140.0,1.66382675]
["bitfinex","BTCUSD",1750066250043,1.79021911,107150.0,107140.0,1.66382692]
["bitfinex","BTCUSD",1750066250246,1.79021911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066250592,1.75961911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066250797,1.91185911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066252415,1.91185911,107150.0,107140.0,1.65654953]
["bitfinex","BTCUSD",1750066252877,1.88165911,107150.0,107140.0,1.65654953]
["bitfinex","BTCUSD",1750066253085,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066253286,1.88165911,107150.0,107140.0,1.65654953]
["bitfinex","BTCUSD",1750066253900,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066254315,1.88165911,107150.0,107140.0,1.65654952]
["bitfinex","BTCUSD",1750066254521,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066254940,1.88165911,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066255144,1.88165911,107150.0,107140.0,1.65654951]
["bitfinex","BTCUSD",1750066255350,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066255744,1.88165911,107150.0,107140.0,1.65654949]
["bitfinex","BTCUSD",1750066255883,1.88165911,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066256092,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066256538,1.88165911,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066256971,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066257176,1.88165911,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066257831,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066258032,1.88165911,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066258486,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066258712,1.88165911,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066259069,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066259274,1.88165911,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066259712,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066259919,1.88165911,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066260279,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066260543,1.88165911,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066262620,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066262753,1.88165911,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066262959,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066263553,1.88165911,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066264500,1.88165911,107150.0,107140.0,1.65654949]
["bitfinex","BTCUSD",1750066265154,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066265577,1.88165911,107150.0,107140.0,1.65654949]
["bitfinex","BTCUSD",1750066265803,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066266045,1.88165911,107150.0,107140.0,1.65654949]
["bitfinex","BTCUSD",1750066267906,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066268119,1.88165911,107150.0,107140.0,1.65653525]
["bitfinex","BTCUSD",1750066268327,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066268544,1.88165911,107150.0,107140.0,1.65653525]
["bitfinex","BTCUSD",1750066269004,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066269217,1.88165911,107150.0,107140.0,1.65653525]
["bitfinex","BTCUSD",1750066269866,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066270069,1.88165911,107150.0,107140.0,1.65653525]
["bitfinex","BTCUSD",1750066270305,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066270943,1.88165911,107150.0,107140.0,1.65653525]
["bitfinex","BTCUSD",1750066272085,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066272296,1.88165911,107150.0,107140.0,1.65653525]
["bitfinex","BTCUSD",1750066272713,1.88165911,107150.0,107140.0,1.65654949]
["bitfinex","BTCUSD",1750066273557,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066273778,1.88165911,107150.0,107140.0,1.65654949]
["bitfinex","BTCUSD",1750066274402,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066274645,1.88165911,107150.0,107140.0,1.65654949]
["bitfinex","BTCUSD",1750066276171,1.01800215,107150.0,107140.0,1.65654949]
["bitfinex","BTCUSD",1750066276397,1.88165911,107150.0,107140.0,1.65654949]
["bitfinex","BTCUSD",1750066277093,1.88165911,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066277318,1.88165911,107150.0,107140.0,1.65654949]
["bitfinex","BTCUSD",1750066277568,1.01800215,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066277794,1.91894938,107150.0,107140.0,1.65654949]
["bitfinex","BTCUSD",1750066278019,1.91894938,107150.0,107140.0,1.6565495]
["bitfinex","BTCUSD",1750066278442,1.91894938,107150.0,107140.0,1.65654949]
["bitfinex","BTCUSD",1750066278657,1.91894938,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066278874,1.91894938,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066279103,1.91894938,107150.0,107140.0,1.65654956]
["bitfinex","BTCUSD",1750066279560,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066279786,1.90583116,107150.0,107140.0,1.65654956]
["bitfinex","BTCUSD",1750066280473,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066280703,1.90583116,107150.0,107140.0,1.65654956]
["bitfinex","BTCUSD",1750066282654,1.90583116,107150.0,107140.0,1.65654957]
["bitfinex","BTCUSD",1750066282874,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066283318,1.90583116,107150.0,107140.0,1.65654956]
["bitfinex","BTCUSD",1750066284580,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066284804,1.90583116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066285492,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066285699,1.90583116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066286346,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066287000,1.90583116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066287213,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066287427,1.90583116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066287852,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066288318,1.90583116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066288985,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066289301,1.90583116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066289536,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066289756,1.90583116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066290395,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066290605,1.90583116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066290846,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066291287,1.90583116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066291533,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066291981,1.90583116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066292406,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066292616,1.90583116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066295240,1.90583116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066295453,1.90583116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066295941,1.90583116,107150.0,107140.0,1.65654954]
["bitfinex","BTCUSD",1750066296158,1.90567116,107150.0,107140.0,1.65654954]
["bitfinex","BTCUSD",1750066297498,1.90567116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066297715,1.90567116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066297930,1.90567116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066298147,1.90567116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066298365,1.90567116,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066298573,1.90567116,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066299438,2.40149964,107150.0,107140.0,1.65654955]
["bitfinex","BTCUSD",1750066299667,2.4505841,107150.0,107140.0,1.65655079]
["bitfinex","BTCUSD",1750066299888,2.45058408,107150.0,107140.0,1.65655079]
["bitfinex","BTCUSD",1750066300108,2.4505841,107150.0,107140.0,1.65655103]
["bitfinex","BTCUSD",1750066300326,2.4505841,107150.0,107140.0,1.65655098]
["bitfinex","BTCUSD",1750066300550,2.4132937,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066300768,2.41329368,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066300989,2.40673371,107150.0,107140.0,1.65655123]
["bitfinex","BTCUSD",1750066301207,2.40673371,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066301415,2.44402805,107150.0,107140.0,1.65651581]
["bitfinex","BTCUSD",1750066301625,2.44402805,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066301836,2.44402805,107150.0,107140.0,1.65651581]
["bitfinex","BTCUSD",1750066302554,2.44402805,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066302904,2.44402805,107150.0,107140.0,1.65651581]
["bitfinex","BTCUSD",1750066303126,2.44402805,107150.0,107140.0,1.65651584]
["bitfinex","BTCUSD",1750066303373,2.44402805,107150.0,107140.0,1.65651585]
["bitfinex","BTCUSD",1750066304189,2.44402805,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066304406,2.44402805,107150.0,107140.0,1.65651585]
["bitfinex","BTCUSD",1750066304827,2.44402805,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066305238,2.44402805,107150.0,107140.0,1.65651585]
["bitfinex","BTCUSD",1750066305444,2.44402805,107150.0,107140.0,1.65651595]
["bitfinex","BTCUSD",1750066305650,2.44402805,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066305854,2.44402805,107150.0,107140.0,1.65651607]
["bitfinex","BTCUSD",1750066306475,2.44402805,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066306882,2.44402805,107150.0,107140.0,1.65651607]
["bitfinex","BTCUSD",1750066307511,2.45058794,107150.0,107140.0,1.65655151]
["bitfinex","BTCUSD",1750066307713,2.45058809,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066307973,2.45058891,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066308194,2.44402805,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066308428,2.45058883,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066308625,2.45058847,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066308832,2.45058801,107150.0,107140.0,1.65655151]
["bitfinex","BTCUSD",1750066309037,2.44402805,107150.0,107140.0,1.65655151]
["bitfinex","BTCUSD",1750066309243,2.45058798,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066309454,2.45058799,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066309628,2.45058798,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066309878,2.45058798,107150.0,107140.0,1.65655151]
["bitfinex","BTCUSD",1750066310243,2.44402805,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066310453,2.44402805,107150.0,107140.0,1.65655151]
["bitfinex","BTCUSD",1750066310673,2.45058802,107150.0,107140.0,1.65655151]
["bitfinex","BTCUSD",1750066310901,2.44402805,107150.0,107140.0,1.65655151]
["bitfinex","BTCUSD",1750066311106,2.46928797,107150.0,107140.0,1.65655151]
["bitfinex","BTCUSD",1750066311337,2.45058797,107150.0,107140.0,1.65655151]
["bitfinex","BTCUSD",1750066311582,2.44402805,107150.0,107140.0,1.65655151]
["bitfinex","BTCUSD",1750066311811,2.44402805,107150.0,107140.0,1.65655132]
["bitfinex","BTCUSD",1750066312071,2.44402805,107150.0,107140.0,1.65655125]
["bitfinex","BTCUSD",1750066312296,2.29842797,107150.0,107140.0,1.65655125]
["bitfinex","BTCUSD",1750066312497,2.20317445,107150.0,107140.0,1.65655125]
["bitfinex","BTCUSD",1750066312708,2.39465445,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066312918,2.39465433,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066313124,2.39465433,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066313343,2.38809453,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066313549,2.19661453,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066313750,2.38809453,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066314200,2.39465433,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066314402,2.39465433,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066314598,2.38809453,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066314856,2.39465433,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066315251,2.38809453,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066315453,2.39465433,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066315693,2.38809453,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066315815,2.39465433,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066316242,2.38809453,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066316502,2.39465433,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066316715,2.38809453,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066317156,2.39465434,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066317395,2.38809453,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066317831,2.39465435,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066318042,2.38809453,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066318250,2.39465434,107150.0,107140.0,1.65655078]
["bitfinex","BTCUSD",1750066318474,2.38809453,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066318935,2.39465435,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066319148,2.38809453,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066319775,2.3946546,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066319998,2.38809453,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066320206,2.38809453,107150.0,107140.0,1.65655081]
["bitfinex","BTCUSD",1750066320414,2.38809453,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066320622,2.39465353,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066320831,2.38809453,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066321039,2.39465366,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066321269,2.39465369,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066321481,2.39465369,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066321697,2.45058721,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066321908,2.44402805,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066322132,2.45058721,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066322349,2.4505872,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066322588,2.44402805,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066323018,2.45058721,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066323236,2.44402805,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066323470,2.45058743,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066323689,2.44402805,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066323924,2.45058779,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066324140,2.44402805,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066324345,2.45058786,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066324558,2.45058785,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066324781,2.45058786,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066324992,2.45058786,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066325220,2.45058786,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066325431,2.44402805,107150.0,107140.0,1.65654629]
["bitfinex","BTCUSD",1750066325855,2.45058784,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066326068,2.44402805,107150.0,107140.0,1.65654646]
["bitfinex","BTCUSD",1750066326279,2.45058764,107150.0,107140.0,1.65654652]
["bitfinex","BTCUSD",1750066326514,2.45058759,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066326721,2.45058759,107150.0,107140.0,1.65654652]
["bitfinex","BTCUSD",1750066326722,2.45058762,107150.0,107140.0,1.65654652]
["bitfinex","BTCUSD",1750066327373,2.45058761,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066327600,2.44402805,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066327838,2.45058761,107150.0,107140.0,1.65654652]
["bitfinex","BTCUSD",1750066328053,2.45058762,107150.0,107140.0,1.65654652]
["bitfinex","BTCUSD",1750066328484,2.45058762,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066328698,2.44402805,107150.0,107140.0,1.65654652]
["bitfinex","BTCUSD",1750066328939,1.14854261,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066329161,2.4505876,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066329381,2.41329327,107150.0,107140.0,1.65654652]
["bitfinex","BTCUSD",1750066329601,2.41329326,107150.0,107140.0,1.65654652]
["bitfinex","BTCUSD",1750066329822,2.41329326,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066330043,2.41329327,107150.0,107140.0,1.65654652]
["bitfinex","BTCUSD",1750066330257,2.41329331,107150.0,107140.0,1.65654652]
["bitfinex","BTCUSD",1750066330575,2.40673371,107150.0,107140.0,1.65654652]
["bitfinex","BTCUSD",1750066330786,2.41329331,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066331001,2.413295,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066331571,2.40673371,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066331787,2.413295,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066332188,2.40673371,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066332422,2.41329499,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066332651,2.40673371,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066332870,2.40673371,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066333090,2.40669371,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066333338,2.41325499,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066333575,2.41325499,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066333783,2.41325499,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066334001,2.41325499,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066334675,2.40669371,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066334894,2.41325407,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066335105,2.40669371,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066335316,2.41325387,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066335555,2.41325383,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066335778,2.40669371,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066335991,2.68241385,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066336177,2.67585371,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066336401,2.68241392,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066336614,2.68241392,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066336814,2.67585371,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066337254,2.67585371,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066337474,2.67585371,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066337699,2.68241385,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066338161,2.67585371,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066338365,2.67585371,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066338579,2.68241373,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066338792,2.68241373,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066339021,2.68241373,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066340093,2.53029373,107150.0,107140.0,1.65655104]
["bitfinex","BTCUSD",1750066340307,2.67585371,107150.0,107140.0,1.65655075]
["bitfinex","BTCUSD",1750066340544,2.68241376,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066340793,2.68241374,107150.0,107140.0,1.65655075]
["bitfinex","BTCUSD",1750066341008,2.68241374,107150.0,107140.0,1.65655087]
["bitfinex","BTCUSD",1750066341433,2.67585371,107150.0,107140.0,1.65655087]
["bitfinex","BTCUSD",1750066341871,2.68241374,107150.0,107140.0,1.63902431]
["bitfinex","BTCUSD",1750066342348,2.68241374,107150.0,107140.0,1.6565509]
["bitfinex","BTCUSD",1750066342550,2.6824138,107150.0,107140.0,1.6565509]
["bitfinex","BTCUSD",1750066342761,2.6823738,107150.0,107140.0,1.6565509]
["bitfinex","BTCUSD",1750066342974,2.49097381,107150.0,107140.0,1.6565509]
["bitfinex","BTCUSD",1750066343190,2.20275999,107150.0,107140.0,1.71965042]
["bitfinex","BTCUSD",1750066343409,2.17480752,107150.0,107140.0,1.71965042]
["bitfinex","BTCUSD",1750066343628,2.17480752,107150.0,107140.0,1.71964955]
["bitfinex","BTCUSD",1750066343841,2.17480752,107150.0,107140.0,1.70212431]
["bitfinex","BTCUSD",1750066344054,2.17480752,107150.0,107140.0,1.71964953]
["bitfinex","BTCUSD",1750066344268,2.17480752,107150.0,107140.0,1.70212431]
["bitfinex","BTCUSD",1750066344723,2.17480752,107150.0,107140.0,1.71964968]
["bitfinex","BTCUSD",1750066344938,1.98340752,107150.0,107140.0,1.71964966]
["bitfinex","BTCUSD",1750066345159,2.17480752,107150.0,107140.0,1.71964966]
["bitfinex","BTCUSD",1750066345561,2.17480752,107150.0,107140.0,1.70212431]
["bitfinex","BTCUSD",1750066345798,2.17480752,107150.0,107140.0,1.71964964]
["bitfinex","BTCUSD",1750066346271,2.17480752,107150.0,107140.0,1.71964933]
["bitfinex","BTCUSD",1750066346473,2.13749191,107150.0,107140.0,1.70212431]
["bitfinex","BTCUSD",1750066346709,1.94609191,107150.0,107140.0,1.70212431]
["bitfinex","BTCUSD",1750066346928,2.13749191,107150.0,107140.0,1.70212431]
["bitfinex","BTCUSD",1750066347139,2.13749191,107150.0,107140.0,1.71964871]
["bitfinex","BTCUSD",1750066347370,2.13749191,107150.0,107140.0,1.70212431]
["bitfinex","BTCUSD",1750066347572,2.13649191,107150.0,107140.0,1.70212431]
["bitfinex","BTCUSD",1750066347790,2.13649191,107150.0,107140.0,1.71964874]
["bitfinex","BTCUSD",1750066348011,1.94509191,107150.0,107140.0,1.71964874]
["bitfinex","BTCUSD",1750066348229,2.13649191,107150.0,107140.0,1.71964875]
["bitfinex","BTCUSD",1750066348439,2.10751086,107150.0,107140.0,1.72064838]
["bitfinex","BTCUSD",1750066348654,2.10751086,107150.0,107140.0,1.70312431]
["bitfinex","BTCUSD",1750066349090,2.10751086,107150.0,107140.0,1.72064824]
["bitfinex","BTCUSD",1750066349306,2.10751086,107150.0,107140.0,1.72064842]
["bitfinex","BTCUSD",1750066349724,2.10751086,107150.0,107140.0,1.70312431]
["bitfinex","BTCUSD",1750066349929,2.10751086,107150.0,107140.0,1.72059951]
["bitfinex","BTCUSD",1750066350148,2.10751086,107150.0,107140.0,1.70312431]
["bitfinex","BTCUSD",1750066350271,2.10751086,107150.0,107140.0,1.72059951]
["bitfinex","BTCUSD",1750066350500,2.10751086,107150.0,107140.0,1.7206485]
["bitfinex","BTCUSD",1750066350707,2.10751086,107150.0,107140.0,1.70312431]
["bitfinex","BTCUSD",1750066350929,2.10751086,107150.0,107140.0,1.7206485]
["bitfinex","BTCUSD",1750066351804,2.10751086,107150.0,107140.0,1.70312431]
["bitfinex","BTCUSD",1750066352034,2.10751086,107150.0,107140.0,1.7206485]
["bitfinex","BTCUSD",1750066352182,2.10751086,107150.0,107140.0,1.70312431]
["bitfinex","BTCUSD",1750066352525,2.10751086,107150.0,107140.0,1.72064874]
["bitfinex","BTCUSD",1750066353243,2.10751086,107150.0,107140.0,1.70312431]
["bitfinex","BTCUSD",1750066353666,2.10751086,107150.0,107140.0,1.72064874]
["bitfinex","BTCUSD",1750066354099,2.10751086,107150.0,107140.0,1.70312431]
["bitfinex","BTCUSD",1750066354520,2.10751086,107150.0,107140.0,1.72064873]
["bitfinex","BTCUSD",1750066354731,2.10751086,107150.0,107140.0,1.70312431]
["bitfinex","BTCUSD",1750066354945,2.10751086,107150.0,107140.0,1.72064873]
["bitfinex","BTCUSD",1750066355365,2.10751086,107150.0,107140.0,1.70312431]
["bitfinex","BTCUSD",1750066361592,2.10751086,107150.0,107140.0,1.64002431]
["bitfinex","BTCUSD",1750066364259,1.83835086,107150.0,107140.0,1.64002431]
["bitfinex","BTCUSD",1750066365539,1.86633191,107150.0,107140.0,1.64002431]
["bitfinex","BTCUSD",1750066366175,1.83835086,107150.0,107140.0,1.64002431]
["bitfinex","BTCUSD",1750066366443,2.29816039,107150.0,107140.0,1.64002431]
["bitfinex","BTCUSD",1750066366656,2.34782019,107150.0,107140.0,1.27782896]
["bitfinex","BTCUSD",1750066367075,2.38235967,107150.0,107140.0,1.27782896]
["bitfinex","BTCUSD",1750066367293,2.37580124,107150.0,107140.0,1.27782896]
["bitfinex","BTCUSD",1750066367724,2.38235965,107150.0,107140.0,1.27782896]
["bitfinex","BTCUSD",1750066368367,2.37580124,107150.0,107140.0,1.27782896]
["bitfinex","BTCUSD",1750066368577,2.38235965,107150.0,107140.0,1.27782896]
["bitfinex","BTCUSD",1750066369219,2.37580124,107150.0,107140.0,1.27782896]
["bitfinex","BTCUSD",1750066369438,2.38231965,107150.0,107140.0,1.27782896]
["bitfinex","BTCUSD",1750066369872,2.37576124,107150.0,107140.0,1.27782896]
["bitfinex","BTCUSD",1750066370072,2.38231965,107150.0,107140.0,1.27782896]
["bitfinex","BTCUSD",1750066370692,2.38231965,107150.0,107140.0,1.29535539]
["bitfinex","BTCUSD",1750066370917,2.38231964,107150.0,107140.0,1.29035539]
["bitfinex","BTCUSD",1750066371254,2.38231965,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066371463,2.37576124,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066371688,2.37576124,107150.0,107140.0,1.29031228]
["bitfinex","BTCUSD",1750066373282,2.37576124,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066373502,2.34778019,107150.0,107140.0,1.29031197]
["bitfinex","BTCUSD",1750066373713,2.34778019,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066373918,2.34778019,107150.0,107140.0,1.29031197]
["bitfinex","BTCUSD",1750066374327,2.34858019,107150.0,107140.0,1.29031197]
["bitfinex","BTCUSD",1750066374523,2.34858019,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066374739,2.34858019,107150.0,107140.0,1.29031186]
["bitfinex","BTCUSD",1750066374946,2.34858019,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066375157,2.34858019,107150.0,107140.0,1.29031182]
["bitfinex","BTCUSD",1750066375361,2.34858019,107150.0,107140.0,1.2903117]
["bitfinex","BTCUSD",1750066375567,1.69449171,107150.0,107140.0,1.2903117]
["bitfinex","BTCUSD",1750066375769,1.85365171,107150.0,107140.0,1.2903115]
["bitfinex","BTCUSD",1750066375976,1.85365171,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066376389,1.85365171,107150.0,107140.0,1.29031148]
["bitfinex","BTCUSD",1750066376590,1.69027276,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066376824,1.88163276,107150.0,107140.0,1.29031148]
["bitfinex","BTCUSD",1750066377250,1.88163276,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066377460,1.88163276,107150.0,107140.0,1.29031148]
["bitfinex","BTCUSD",1750066377684,1.88163276,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066378302,1.85928984,107150.0,107140.0,1.29031148]
["bitfinex","BTCUSD",1750066378515,1.83130879,107150.0,107140.0,1.29031148]
["bitfinex","BTCUSD",1750066378716,1.85366358,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066378928,1.85366358,107150.0,107140.0,1.29031148]
["bitfinex","BTCUSD",1750066378929,1.68704273,107150.0,107140.0,1.29031148]
["bitfinex","BTCUSD",1750066379134,1.86706622,107150.0,107140.0,1.35301125]
["bitfinex","BTCUSD",1750066379342,1.81676794,107150.0,107140.0,1.3530108]
["bitfinex","BTCUSD",1750066379549,1.81676794,107150.0,107140.0,1.33552896]
["bitfinex","BTCUSD",1750066379758,1.81676794,107150.0,107140.0,1.3530541]
["bitfinex","BTCUSD",1750066379932,1.83912238,107150.0,107140.0,1.33552896]
["bitfinex","BTCUSD",1750066380118,1.86706543,107150.0,107140.0,1.33552896]
["bitfinex","BTCUSD",1750066380312,1.81676794,107150.0,107140.0,1.3530541]
["bitfinex","BTCUSD",1750066380532,1.83911841,107150.0,107140.0,1.35305386]
["bitfinex","BTCUSD",1750066380728,1.83911841,107150.0,107140.0,1.33552896]
["bitfinex","BTCUSD",1750066380928,1.8670565,107150.0,107140.0,1.32085383]
["bitfinex","BTCUSD",1750066381554,1.8670565,107150.0,107140.0,1.30332896]
["bitfinex","BTCUSD",1750066382223,1.8670565,107150.0,107140.0,1.32085383]
["bitfinex","BTCUSD",1750066382448,1.8670565,107150.0,107140.0,1.30332896]
["bitfinex","BTCUSD",1750066382867,1.8670565,107150.0,107140.0,1.32085424]
["bitfinex","BTCUSD",1750066383020,1.8670565,107150.0,107140.0,1.32085425]
["bitfinex","BTCUSD",1750066383442,1.8670565,107150.0,107140.0,1.30332896]
["bitfinex","BTCUSD",1750066383680,1.8670565,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066383884,1.8670565,107150.0,107140.0,1.29035426]
["bitfinex","BTCUSD",1750066384585,1.8670565,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066384810,1.8670565,107150.0,107140.0,1.29035427]
["bitfinex","BTCUSD",1750066385957,1.8995565,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066386175,1.8995565,107150.0,107140.0,1.29035427]
["bitfinex","BTCUSD",1750066387703,1.9311565,107150.0,107140.0,1.29035427]
["bitfinex","BTCUSD",1750066388210,1.9311565,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066388439,1.9311565,107150.0,107140.0,1.29035427]
["bitfinex","BTCUSD",1750066388685,1.9311565,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066388918,2.36298498,107150.0,107140.0,1.29035427]
["bitfinex","BTCUSD",1750066389162,2.41484144,107150.0,107140.0,1.29035454]
["bitfinex","BTCUSD",1750066389386,2.41484144,107150.0,107140.0,1.2903549]
["bitfinex","BTCUSD",1750066389623,2.41484144,107150.0,107140.0,1.29035495]
["bitfinex","BTCUSD",1750066390309,2.41484144,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066390521,2.41484144,107150.0,107140.0,1.29035496]
["bitfinex","BTCUSD",1750066390747,2.41484144,107150.0,107140.0,1.290355]
["bitfinex","BTCUSD",1750066390963,2.38690335,107150.0,107140.0,1.27282896]
["bitfinex","BTCUSD",1750066391188,2.38690335,107150.0,107140.0,1.29035523]
["bitfinex","BTCUSD",1750066391407,2.38690335,107150.0,107140.0,1.2903553]
["bitfinex","BTCUSD",1750066391629,2.47445753,107150.0,107140.0,1.29035534]
["bitfinex","BTCUSD",1750066391849,2.46790143,107150.0,107140.0,1.29035568]
["bitfinex","BTCUSD",1750066392143,2.449393,107150.0,107140.0,1.29035574]
["bitfinex","BTCUSD",1750066392362,2.44283687,107150.0,107140.0,0.92816042]
["bitfinex","BTCUSD",1750066392583,2.3934589,107150.0,107140.0,0.91063361]
["bitfinex","BTCUSD",1750066392802,2.38690335,107150.0,107140.0,0.92816207]
["bitfinex","BTCUSD",1750066393025,2.39345877,107150.0,107140.0,0.91063361]
["bitfinex","BTCUSD",1750066393251,2.39345883,107150.0,107140.0,0.91063361]
["bitfinex","BTCUSD",1750066393507,2.38690335,107150.0,107140.0,0.92816223]
["bitfinex","BTCUSD",1750066393741,2.39345884,107150.0,107140.0,0.91063361]
["bitfinex","BTCUSD",1750066393965,2.38690335,107150.0,107140.0,0.92816223]
["bitfinex","BTCUSD",1750066394182,2.3944589,107150.0,107140.0,0.92716223]
["bitfinex","BTCUSD",1750066394410,2.3954589,107150.0,107140.0,0.92716223]
["bitfinex","BTCUSD",1750066394624,2.3954589,107150.0,107140.0,0.90963361]
["bitfinex","BTCUSD",1750066394839,2.3954589,107150.0,107140.0,0.92716223]
["bitfinex","BTCUSD",1750066394840,2.38890335,107150.0,107140.0,0.92716223]
["bitfinex","BTCUSD",1750066395060,2.38890335,107150.0,107140.0,0.90963361]
["bitfinex","BTCUSD",1750066395279,2.39545802,107150.0,107140.0,0.90963361]
["bitfinex","BTCUSD",1750066395491,2.39545802,107150.0,107140.0,0.92716223]
["bitfinex","BTCUSD",1750066395492,2.38890335,107150.0,107140.0,0.92716223]
["bitfinex","BTCUSD",1750066395704,2.39545768,107150.0,107140.0,0.92716223]
["bitfinex","BTCUSD",1750066395987,2.39545768,107150.0,107140.0,0.90963361]
["bitfinex","BTCUSD",1750066396217,2.38890335,107150.0,107140.0,0.90963361]
["bitfinex","BTCUSD",1750066396427,2.39545768,107150.0,107140.0,0.92716227]
["bitfinex","BTCUSD",1750066396635,2.38890335,107150.0,107140.0,0.92716227]
["bitfinex","BTCUSD",1750066396853,2.39545768,107150.0,107140.0,0.92716227]
["bitfinex","BTCUSD",1750066397060,2.38605347,107150.0,107140.0,0.56496692]
["bitfinex","BTCUSD",1750066397282,2.37949914,107150.0,107140.0,0.56496693]
["bitfinex","BTCUSD",1750066397497,2.37949914,107150.0,107140.0,0.56496704]
["bitfinex","BTCUSD",1750066397498,2.38605346,107150.0,107140.0,0.56496704]
["bitfinex","BTCUSD",1750066397716,2.38605346,107150.0,107140.0,0.56496707]
["bitfinex","BTCUSD",1750066401244,2.37949914,107150.0,107140.0,0.54743826]
["bitfinex","BTCUSD",1750066401448,2.38605339,107150.0,107140.0,0.56496709]
["bitfinex","BTCUSD",1750066401663,2.38605339,107150.0,107140.0,0.54743826]
["bitfinex","BTCUSD",1750066401867,2.37949914,107150.0,107140.0,0.54743826]
["bitfinex","BTCUSD",1750066402083,2.38605339,107150.0,107140.0,0.54743826]
["bitfinex","BTCUSD",1750066402298,2.38605339,107150.0,107140.0,0.5649671]
["bitfinex","BTCUSD",1750066402503,2.38605339,107150.0,107140.0,0.56496713]
["bitfinex","BTCUSD",1750066402718,2.38605339,107150.0,107140.0,0.55177238]
["bitfinex","BTCUSD",1750066402945,2.38605339,107150.0,107140.0,0.53424351]
["bitfinex","BTCUSD",1750066403635,2.37949914,107150.0,107140.0,0.55177235]
["bitfinex","BTCUSD",1750066404086,2.38605339,107150.0,107140.0,0.53424351]
["bitfinex","BTCUSD",1750066404300,2.38605339,107150.0,107140.0,0.55177235]
["bitfinex","BTCUSD",1750066404738,2.38605339,107150.0,107140.0,0.53424351]
["bitfinex","BTCUSD",1750066404978,2.37949914,107150.0,107140.0,0.53424351]
["bitfinex","BTCUSD",1750066405200,2.38605331,107150.0,107140.0,0.55177235]
["bitfinex","BTCUSD",1750066405671,2.3860533,107150.0,107140.0,0.55177234]
["bitfinex","BTCUSD",1750066405887,2.3860533,107150.0,107140.0,0.53424351]
["bitfinex","BTCUSD",1750066406307,2.37949914,107150.0,107140.0,0.53424351]
["bitfinex","BTCUSD",1750066406536,2.38604952,107150.0,107140.0,0.55177234]
["bitfinex","BTCUSD",1750066406741,2.38604958,107150.0,107140.0,0.53424351]
["bitfinex","BTCUSD",1750066406952,2.66465369,107150.0,107140.0,0.55177234]
["bitfinex","BTCUSD",1750066407158,2.65810335,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066407367,2.66465639,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066407590,2.6646566,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066407795,2.65810335,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066408004,2.66465655,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066408217,2.65810335,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066408435,2.66465657,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066408671,2.65810335,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066408895,2.66465655,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066409110,2.65810335,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066409318,2.65810335,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066409540,2.66465655,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066409746,2.65810335,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066409963,2.66465652,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066410169,2.65810335,107150.0,107140.0,0.58683001]
["bitfinex","BTCUSD",1750066410387,2.66465651,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066410594,2.65810335,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066411057,2.66465651,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066411291,2.65810335,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066411501,2.71403687,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066411716,2.72059003,107150.0,107140.0,0.58683001]
["bitfinex","BTCUSD",1750066411913,2.72059003,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066412125,2.72059003,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066412554,2.72059008,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066412781,2.67672126,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066412987,2.68327445,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066413195,2.68327442,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066413589,2.67672126,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066413803,2.68327446,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066414012,2.68327446,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066414217,2.68327447,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066414432,2.68327449,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066414641,2.68327449,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066414818,2.68327448,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066415073,2.67672126,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066415288,2.67672126,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066415489,2.68327448,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066415682,2.68327447,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066416008,2.67672126,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066416404,2.68327447,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066416610,2.67672126,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066416817,2.67672126,107150.0,107140.0,0.58683001]
["bitfinex","BTCUSD",1750066417230,2.68327448,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066417467,2.68327448,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066417890,2.68327449,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066418113,2.67672126,107150.0,107140.0,0.58683001]
["bitfinex","BTCUSD",1750066418549,2.67672126,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066418806,2.6832745,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066419017,2.67672126,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066419251,2.68327449,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066419463,2.68327449,107150.0,107140.0,0.56930117]
["bitfinex","BTCUSD",1750066419678,2.67672126,107150.0,107140.0,0.58683]
["bitfinex","BTCUSD",1750066419889,2.66458033,107150.0,107140.0,0.20710582]
["bitfinex","BTCUSD",1750066420103,2.66458029,107150.0,107140.0,0.22463502]
["bitfinex","BTCUSD",1750066420322,2.65802709,107150.0,107140.0,0.22463503]
["bitfinex","BTCUSD",1750066420536,2.66458029,107150.0,107140.0,0.22463499]
["bitfinex","BTCUSD",1750066420743,2.65702709,107150.0,107140.0,0.22463492]
["bitfinex","BTCUSD",1750066420974,2.65702709,107150.0,107140.0,0.22463493]
["bitfinex","BTCUSD",1750066421180,2.65902709,107150.0,107140.0,0.22463493]
["bitfinex","BTCUSD",1750066421393,2.6655803,107150.0,107140.0,0.22463493]
["bitfinex","BTCUSD",1750066421563,2.65902709,107150.0,107140.0,0.22463493]
["bitfinex","BTCUSD",1750066421976,2.66102709,107150.0,107140.0,0.22463493]
["bitfinex","BTCUSD",1750066422180,2.66102709,107150.0,107140.0,0.20710582]
["bitfinex","BTCUSD",1750066422394,2.66757994,107150.0,107140.0,0.22463493]
["bitfinex","BTCUSD",1750066422619,2.66757993,107150.0,107140.0,0.22463493]
["bitfinex","BTCUSD",1750066422852,0.55989819,107130.0,107120.0,0.13334836]
["bitfinex","BTCUSD",1750066423062,1.69418738,107130.0,107120.0,0.16558944]
["bitfinex","BTCUSD",1750066423496,1.72225038,107130.0,107120.0,0.13348944]
["bitfinex","BTCUSD",1750066423710,2.15407886,107130.0,107120.0,0.13348944]
["bitfinex","BTCUSD",1750066424159,1.72225038,107130.0,107120.0,0.13348944]
["bitfinex","BTCUSD",1750066424383,1.72225038,107130.0,107120.0,0.13548944]
["bitfinex","BTCUSD",1750066424603,1.72225038,107130.0,107120.0,0.16588944]
["bitfinex","BTCUSD",1750066424818,1.72225038,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066425247,1.72225038,107130.0,107120.0,0.13518944]
["bitfinex","BTCUSD",1750066425248,1.83225038,107130.0,107120.0,0.13518944]
["bitfinex","BTCUSD",1750066425476,2.26407886,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066425687,1.83225038,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066426127,1.87149038,107130.0,107120.0,0.13518944]
["bitfinex","BTCUSD",1750066426614,2.30331886,107130.0,107120.0,0.13518944]
["bitfinex","BTCUSD",1750066427697,2.30331886,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066428772,1.87149038,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066428993,1.87149038,107130.0,107120.0,0.13488944]
["bitfinex","BTCUSD",1750066429635,1.87149038,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066429861,1.89944465,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066430341,1.89944465,107130.0,107120.0,0.13598944]
["bitfinex","BTCUSD",1750066432112,1.89944465,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066432775,1.936684,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066434365,1.936684,107130.0,107120.0,0.13558944]
["bitfinex","BTCUSD",1750066435445,1.936684,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066438100,2.34711157,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066438340,2.34055821,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066438554,1.90872973,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066438774,1.91528303,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066439201,1.90872973,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066439629,2.3471115,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066439830,2.34055821,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066440069,2.34711151,107130.0,107120.0,0.10368944]
["bitfinex","BTCUSD",1750066440514,0.54543406,107090.0,107080.0,0.1129]
["bitfinex","BTCUSD",1750066440755,1.52768325,107090.0,107080.0,0.1129]
["bitfinex","BTCUSD",1750066440974,0.66402629,107090.0,107080.0,0.11304166]
["bitfinex","BTCUSD",1750066441210,0.66402629,107090.0,107080.0,0.11537608]
["bitfinex","BTCUSD",1750066441431,0.66402629,107090.0,107080.0,1.18215222]
["bitfinex","BTCUSD",1750066441432,0.37740715,107090.0,107080.0,1.18215222]
["bitfinex","BTCUSD",1750066441654,0.39608206,107090.0,107080.0,0.86514962]
["bitfinex","BTCUSD",1750066441962,0.39608197,107090.0,107080.0,0.86514962]
["bitfinex","BTCUSD",1750066442170,0.35867447,107090.0,107080.0,0.86514962]
["bitfinex","BTCUSD",1750066442607,0.35867447,107090.0,107080.0,1.2969781]
["bitfinex","BTCUSD",1750066442832,0.34,107090.0,107080.0,1.2969781]
["bitfinex","BTCUSD",1750066443051,0.341,107090.0,107080.0,1.2969781]
["bitfinex","BTCUSD",1750066443292,0.001,107090.0,107080.0,1.2969781]
["bitfinex","BTCUSD",1750066443508,0.34,107100.0,107090.0,0.27987156]
["bitfinex","BTCUSD",1750066443723,0.34933645,107100.0,107090.0,0.37602078]
["bitfinex","BTCUSD",1750066443949,0.34,107100.0,107090.0,0.80784926]
["bitfinex","BTCUSD",1750066444839,0.34,107100.0,107090.0,0.80984926]
["bitfinex","BTCUSD",1750066445056,0.08597342,107110.0,107100.0,0.27985159]
["bitfinex","BTCUSD",1750066445285,0.09530944,107110.0,107100.0,0.27985168]
["bitfinex","BTCUSD",1750066445498,0.09530944,107110.0,107100.0,0.3760009]
["bitfinex","BTCUSD",1750066445737,0.5178019,107110.0,107100.0,0.3760009]
["bitfinex","BTCUSD",1750066445952,0.028062,107110.0,107100.0,0.82650237]
["bitfinex","BTCUSD",1750066446183,0.07663741,107110.0,107100.0,0.82650237]
["bitfinex","BTCUSD",1750066446405,0.028062,107110.0,107100.0,0.82650237]
["bitfinex","BTCUSD",1750066446628,0.07657928,107120.0,107110.0,0.27983171]
["bitfinex","BTCUSD",1750066446843,0.41657928,107120.0,107110.0,0.35541666]
["bitfinex","BTCUSD",1750066447064,0.44463828,107120.0,107110.0,0.35541666]
["bitfinex","BTCUSD",1750066447281,0.88580199,107120.0,107110.0,0.34608099]
["bitfinex","BTCUSD",1750066447499,0.87646676,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066447716,0.43530322,107120.0,107110.0,0.79658081]
["bitfinex","BTCUSD",1750066447939,0.41663354,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066448158,0.43530313,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066448783,0.82789161,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066449030,0.86713161,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066449248,0.87646676,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066449455,0.88580199,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066449747,0.87646676,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066449960,0.44463819,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066450172,0.86713161,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066450396,0.4053981,107120.0,107110.0,0.79658081]
["bitfinex","BTCUSD",1750066450621,0.4053981,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066450844,0.39606305,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066451057,0.40539802,107120.0,107110.0,0.36575233]
["bitfinex","BTCUSD",1750066451276,0.37739354,107120.0,107110.0,0.79758081]
["bitfinex","BTCUSD",1750066451493,0.368059,107120.0,107110.0,0.79758081]
["bitfinex","BTCUSD",1750066451714,0.34,107120.0,107110.0,0.79758081]
["bitfinex","BTCUSD",1750066452371,0.34,107120.0,107110.0,0.36575233]
["bitfinex","BTCUSD",1750066452584,0.34,107120.0,107110.0,0.79758081]
["bitfinex","BTCUSD",1750066452799,0.34,107120.0,107110.0,0.79658081]
["bitfinex","BTCUSD",1750066453231,0.34,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066453232,0.34933454,107120.0,107110.0,0.36475233]
["bitfinex","BTCUSD",1750066453484,0.34,107120.0,107110.0,0.79658081]
["bitfinex","BTCUSD",1750066454006,0.34,107120.0,107110.0,0.79858081]
["bitfinex","BTCUSD",1750066454225,0.34,107120.0,107110.0,0.51899233]
["bitfinex","BTCUSD",1750066454442,0.3680043,107120.0,107110.0,0.95082081]
["bitfinex","BTCUSD",1750066455071,0.3680043,107120.0,107110.0,0.95382081]
["bitfinex","BTCUSD",1750066455500,0.3680043,107120.0,107110.0,0.80158081]
["bitfinex","BTCUSD",1750066459071,0.3680043,107120.0,107110.0,0.52251233]
["bitfinex","BTCUSD",1750066459280,0.36800421,107120.0,107110.0,0.52251233]
["bitfinex","BTCUSD",1750066459913,0.36800421,107120.0,107110.0,0.95434081]
["bitfinex","BTCUSD",1750066460125,0.37733918,107120.0,107110.0,0.52251233]
["bitfinex","BTCUSD",1750066461046,0.35866933,107120.0,107110.0,0.95434081]
["bitfinex","BTCUSD",1750066461487,0.37733918,107120.0,107110.0,0.95434081]
["bitfinex","BTCUSD",1750066461916,0.37733918,107120.0,107110.0,0.52251233]
["bitfinex","BTCUSD",1750066462832,0.36800421,107120.0,107110.0,0.52251233]
["bitfinex","BTCUSD",1750066464141,0.36800421,107120.0,107110.0,0.52239233]
["bitfinex","BTCUSD",1750066464359,0.37733927,107120.0,107110.0,0.52239233]
["bitfinex","BTCUSD",1750066464558,0.8185029,107120.0,107110.0,0.52239233]
["bitfinex","BTCUSD",1750066464773,0.80916775,107120.0,107110.0,0.52239233]
["bitfinex","BTCUSD",1750066465150,0.79983269,107120.0,107110.0,0.52239233]
["bitfinex","BTCUSD",1750066465327,0.80916775,107120.0,107110.0,0.52239233]
["bitfinex","BTCUSD",1750066465535,0.79983269,107120.0,107110.0,0.52239233]
["bitfinex","BTCUSD",1750066465849,0.34,107120.0,107110.0,1.05042257]
["bitfinex","BTCUSD",1750066467940,0.34,107120.0,107110.0,0.89782257]
["bitfinex","BTCUSD",1750066468147,0.34,107120.0,107110.0,1.05042257]
["bitfinex","BTCUSD",1750066468619,0.34,107120.0,107110.0,0.89782257]
["bitfinex","BTCUSD",1750066468827,0.34,107120.0,107110.0,1.05042257]
["bitfinex","BTCUSD",1750066469501,0.34933454,107120.0,107110.0,0.61855409]
["bitfinex","BTCUSD",1750066469715,0.35866916,107120.0,107110.0,1.05038257]
["bitfinex","BTCUSD",1750066470173,0.34,107120.0,107110.0,1.05038257]
["bitfinex","BTCUSD",1750066470587,0.34,107120.0,107110.0,0.61851409]
["bitfinex","BTCUSD",1750066470795,0.34,107120.0,107110.0,1.05034257]
["bitfinex","BTCUSD",1750066471012,0.34,107120.0,107110.0,1.21423023]
["bitfinex","BTCUSD",1750066471868,0.34,107120.0,107110.0,0.78240175]
["bitfinex","BTCUSD",1750066472071,0.34,107120.0,107110.0,1.21423023]
["bitfinex","BTCUSD",1750066472252,0.34,107120.0,107110.0,1.21343023]
["bitfinex","BTCUSD",1750066472493,0.34,107120.0,107110.0,1.04954257]
["bitfinex","BTCUSD",1750066472899,0.34,107120.0,107110.0,1.04956957]
["bitfinex","BTCUSD",1750066475379,0.38865279,107140.0,107130.0,0.25422511]
["bitfinex","BTCUSD",1750066475581,1.03517968,107140.0,107130.0,0.25777316]
["bitfinex","BTCUSD",1750066475842,1.02584689,107140.0,107130.0,0.46313086]
["bitfinex","BTCUSD",1750066475971,1.02584689,107140.0,107130.0,0.47246496]
["bitfinex","BTCUSD",1750066476506,1.02584689,107140.0,107130.0,0.47351221]
["bitfinex","BTCUSD",1750066477721,1.02584689,107140.0,107130.0,0.2318293]
["bitfinex","BTCUSD",1750066477920,1.01651384,107140.0,107130.0,0.3844693]
["bitfinex","BTCUSD",1750066478126,1.03523361,107140.0,107130.0,0.39380375]
["bitfinex","BTCUSD",1750066478348,1.02590012,107140.0,107130.0,0.39380375]
["bitfinex","BTCUSD",1750066478947,1.02590012,107140.0,107130.0,0.40313811]
["bitfinex","BTCUSD",1750066479192,1.02590012,107140.0,107130.0,0.04514024]
["bitfinex","BTCUSD",1750066479674,1.02590012,107140.0,107130.0,0.19770024]
["bitfinex","BTCUSD",1750066479883,1.02590012,107140.0,107130.0,0.04514024]
["bitfinex","BTCUSD",1750066480091,1.02590012,107140.0,107130.0,0.19770024]
["bitfinex","BTCUSD",1750066480391,1.02590012,107140.0,107130.0,0.3843893]
["bitfinex","BTCUSD",1750066480720,1.02590012,107140.0,107130.0,0.39372375]
["bitfinex","BTCUSD",1750066480922,1.01675402,107140.0,107130.0,0.46645776]
["bitfinex","BTCUSD",1750066483196,0.58489854,107140.0,107130.0,0.46645776]
["bitfinex","BTCUSD",1750066483449,1.01675402,107140.0,107130.0,0.46645793]
["bitfinex","BTCUSD",1750066483628,1.01675402,107140.0,107130.0,0.47579212]
["bitfinex","BTCUSD",1750066483838,1.01675402,107140.0,107130.0,0.41239212]
["bitfinex","BTCUSD",1750066484278,1.01675402,107140.0,107130.0,0.42172622]
["bitfinex","BTCUSD",1750066484717,0.34,107140.0,107130.0,0.49666006]
["bitfinex","BTCUSD",1750066484928,0.36799872,107140.0,107130.0,0.49666006]
["bitfinex","BTCUSD",1750066485139,0.79985429,107140.0,107130.0,0.49666006]
["bitfinex","BTCUSD",1750066485574,0.84874761,107140.0,107130.0,0.49666006]
["bitfinex","BTCUSD",1750066485779,0.8580811,107140.0,107130.0,0.46416015]
["bitfinex","BTCUSD",1750066485985,0.8580811,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066486616,0.8580811,107140.0,107130.0,0.45482579]
["bitfinex","BTCUSD",1750066486823,0.8580811,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066487035,0.85808171,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066487957,1.04475335,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066488164,0.85808241,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066488381,1.04475405,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066488818,1.03542047,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066489027,0.61289857,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066489253,0.84874883,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066491295,1.03542047,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066492159,0.84874883,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066492493,1.03542047,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066492898,1.46723829,107140.0,107130.0,0.46415963]
["bitfinex","BTCUSD",1750066493304,1.45790541,107140.0,107130.0,0.19758024]
["bitfinex","BTCUSD",1750066493518,1.45790541,107140.0,107130.0,0.39360366]
["bitfinex","BTCUSD",1750066494180,1.45790541,107140.0,107130.0,0.40293793]
["bitfinex","BTCUSD",1750066495139,1.45790541,107140.0,107130.0,0.41227212]
["bitfinex","BTCUSD",1750066495853,1.45790541,107140.0,107130.0,0.39360366]
["bitfinex","BTCUSD",1750066496062,1.44857201,107140.0,107130.0,0.39360366]
["bitfinex","BTCUSD",1750066496679,1.44857201,107140.0,107130.0,0.40293793]
["bitfinex","BTCUSD",1750066502466,1.44857201,107140.0,107130.0,0.41227212]
["bitfinex","BTCUSD",1750066506597,1.44857201,107140.0,107130.0,0.42160622]
["bitfinex","BTCUSD",1750066507907,0.58489871,107140.0,107130.0,0.42160622]
["bitfinex","BTCUSD",1750066508111,1.44857201,107140.0,107130.0,0.43094023]
["bitfinex","BTCUSD",1750066511365,1.44857201,107140.0,107130.0,0.4309398]
["bitfinex","BTCUSD",1750066512956,1.40901201,107140.0,107130.0,0.4309398]
["bitfinex","BTCUSD",1750066513668,1.44837201,107140.0,107130.0,0.4309398]
["bitfinex","BTCUSD",1750066513923,1.44837201,107140.0,107130.0,0.41227186]
["bitfinex","BTCUSD",1750066514125,1.21300653,107140.0,107130.0,0.42160587]
["bitfinex","BTCUSD",1750066514327,1.44837175,107140.0,107130.0,0.43093971]
["bitfinex","BTCUSD",1750066515399,1.45770515,107140.0,107130.0,0.42160587]
["bitfinex","BTCUSD",1750066516795,1.45770515,107140.0,107130.0,0.42164587]
["bitfinex","BTCUSD",1750066517421,1.45770515,107140.0,107130.0,0.26916587]
["bitfinex","BTCUSD",1750066517637,1.45770515,107140.0,107130.0,0.42164587]
["bitfinex","BTCUSD",1750066517855,1.46703812,107140.0,107130.0,0.42164587]
["bitfinex","BTCUSD",1750066518072,1.46703812,107140.0,107130.0,0.4309798]
["bitfinex","BTCUSD",1750066521454,1.46703812,107140.0,107130.0,0.4308998]
["bitfinex","BTCUSD",1750066521671,1.46703812,107140.0,107130.0,0.42156587]
["bitfinex","BTCUSD",1750066522251,1.44837192,107140.0,107130.0,0.19754024]
["bitfinex","BTCUSD",1750066522427,1.44837192,107140.0,107130.0,0.15344708]
["bitfinex","BTCUSD",1750066522638,0.58469862,107140.0,107130.0,0.15344708]
["bitfinex","BTCUSD",1750066522839,1.44837192,107140.0,107130.0,0.00104708]
["bitfinex","BTCUSD",1750066523047,1.44837192,107140.0,107130.0,0.15340708]
["bitfinex","BTCUSD",1750066523197,1.44837192,107140.0,107130.0,0.15336708]
["bitfinex","BTCUSD",1750066523399,1.44837192,107140.0,107130.0,0.02279379]
["bitfinex","BTCUSD",1750066523659,1.44837192,107140.0,107130.0,0.15336708]
["bitfinex","BTCUSD",1750066524327,1.44837192,107140.0,107130.0,0.00104708]
["bitfinex","BTCUSD",1750066525768,0.58469862,107140.0,107130.0,0.00104708]
["bitfinex","BTCUSD",1750066525964,1.44837192,107140.0,107130.0,0.00104708]
["bitfinex","BTCUSD",1750066526905,1.47074639,107140.0,107130.0,0.00104708]
["bitfinex","BTCUSD",1750066527545,1.44837192,107140.0,107130.0,0.00104708]
["bitfinex","BTCUSD",1750066527950,1.47074299,107140.0,107130.0,0.00104708]
["bitfinex","BTCUSD",1750066534515,1.44837192,107140.0,107130.0,0.00104708]
["bitfinex","BTCUSD",1750066537539,0.53602351,107130.0,107120.0,0.40272351]
["bitfinex","BTCUSD",1750066537742,0.96786016,107130.0,107120.0,0.48084983]
["bitfinex","BTCUSD",1750066538328,0.96786016,107130.0,107120.0,0.4715146]
["bitfinex","BTCUSD",1750066538932,0.96786016,107130.0,107120.0,0.4725146]
["bitfinex","BTCUSD",1750066539495,0.96786016,107130.0,107120.0,0.4745146]
["bitfinex","BTCUSD",1750066541170,0.96786016,107130.0,107120.0,0.49203846]
["bitfinex","BTCUSD",1750066541995,0.96786016,107130.0,107120.0,0.4745146]
["bitfinex","BTCUSD",1750066542201,0.96786016,107130.0,107120.0,0.49203846]
["bitfinex","BTCUSD",1750066542412,0.5453577,107130.0,107120.0,0.48384983]
["bitfinex","BTCUSD",1750066542625,0.97719435,107130.0,107120.0,0.5107087]
["bitfinex","BTCUSD",1750066542838,0.97719435,107130.0,107120.0,0.51070868]
["bitfinex","BTCUSD",1750066543052,0.97719435,107130.0,107120.0,0.51070879]
["bitfinex","BTCUSD",1750066543261,0.97719435,107130.0,107120.0,0.49318498]
["bitfinex","BTCUSD",1750066543469,0.97719435,107130.0,107120.0,0.51070879]
["bitfinex","BTCUSD",1750066543884,0.97719435,107130.0,107120.0,0.49318498]
["bitfinex","BTCUSD",1750066544086,0.97719435,107130.0,107120.0,0.51070879]
["bitfinex","BTCUSD",1750066544958,0.97719435,107130.0,107120.0,0.50137364]
["bitfinex","BTCUSD",1750066545947,0.97719435,107130.0,107120.0,0.48782656]
["bitfinex","BTCUSD",1750066546174,0.97719435,107130.0,107120.0,0.47030275]
["bitfinex","BTCUSD",1750066546349,0.97719435,107130.0,107120.0,0.48782656]
["bitfinex","BTCUSD",1750066547136,0.97719435,107130.0,107120.0,0.47030275]
["bitfinex","BTCUSD",1750066547332,0.97719435,107130.0,107120.0,0.48782656]
["bitfinex","BTCUSD",1750066549016,0.96786016,107130.0,107120.0,0.47849133]
["bitfinex","BTCUSD",1750066549223,0.96786016,107130.0,107120.0,0.46096752]
["bitfinex","BTCUSD",1750066549556,0.96786016,107130.0,107120.0,0.47849133]
["bitfinex","BTCUSD",1750066550038,0.96786016,107130.0,107120.0,0.46096752]
["bitfinex","BTCUSD",1750066550249,0.96786016,107130.0,107120.0,0.47849133]
["bitfinex","BTCUSD",1750066550485,0.96786016,107130.0,107120.0,0.48782656]
["bitfinex","BTCUSD",1750066550694,0.96786016,107130.0,107120.0,0.49716171]
["bitfinex","BTCUSD",1750066550900,0.53602351,107130.0,107120.0,0.49716171]
["bitfinex","BTCUSD",1750066551113,0.96786016,107130.0,107120.0,0.4796379]
["bitfinex","BTCUSD",1750066551322,0.96786016,107130.0,107120.0,0.49716171]
["bitfinex","BTCUSD",1750066552204,0.96786016,107130.0,107120.0,0.4796379]
["bitfinex","BTCUSD",1750066552425,0.96786016,107130.0,107120.0,0.49716171]
["bitfinex","BTCUSD",1750066552839,0.96786016,107130.0,107120.0,0.4796379]
["bitfinex","BTCUSD",1750066553056,0.96786016,107130.0,107120.0,0.49716171]
["bitfinex","BTCUSD",1750066553270,0.96786016,107130.0,107120.0,0.49716087]
["bitfinex","BTCUSD",1750066553475,0.96786016,107130.0,107120.0,0.4796379]
["bitfinex","BTCUSD",1750066553688,0.96786016,107130.0,107120.0,0.47030275]
["bitfinex","BTCUSD",1750066553918,0.96786016,107130.0,107120.0,0.47833049]
["bitfinex","BTCUSD",1750066553919,0.95852571,107130.0,107120.0,0.47833049]
["bitfinex","BTCUSD",1750066554126,0.95852571,107130.0,107120.0,0.28228932]
["bitfinex","BTCUSD",1750066554564,0.95852571,107130.0,107120.0,0.46899581]
["bitfinex","BTCUSD",1750066554766,0.95852571,107130.0,107120.0,0.45147281]
["bitfinex","BTCUSD",1750066555186,0.95852571,107130.0,107120.0,0.46899581]
["bitfinex","BTCUSD",1750066555391,0.95852571,107130.0,107120.0,0.45147281]
["bitfinex","BTCUSD",1750066555638,0.95852571,107130.0,107120.0,0.46899581]
["bitfinex","BTCUSD",1750066556043,0.95852571,107130.0,107120.0,0.46080813]
["bitfinex","BTCUSD",1750066556248,0.95852571,107130.0,107120.0,0.47833113]
["bitfinex","BTCUSD",1750066557529,0.95852571,107130.0,107120.0,0.46080813]
["bitfinex","BTCUSD",1750066557763,0.95852571,107130.0,107120.0,0.47833113]
["bitfinex","BTCUSD",1750066558316,0.95852571,107130.0,107120.0,0.46080813]
["bitfinex","BTCUSD",1750066558524,0.95852571,107130.0,107120.0,0.47833113]
["bitfinex","BTCUSD",1750066559128,0.95852571,107130.0,107120.0,0.27410164]
["bitfinex","BTCUSD",1750066559306,0.95852571,107130.0,107120.0,0.47833113]
["bitfinex","BTCUSD",1750066559974,0.95852571,107130.0,107120.0,0.47833112]
["bitfinex","BTCUSD",1750066560179,0.95852571,107130.0,107120.0,0.46080813]
["bitfinex","BTCUSD",1750066560605,0.95852571,107130.0,107120.0,0.47833113]
["bitfinex","BTCUSD",1750066561018,0.95852571,107130.0,107120.0,0.46080813]
["bitfinex","BTCUSD",1750066561223,0.95852571,107130.0,107120.0,0.47833113]
["bitfinex","BTCUSD",1750066561640,0.95852571,107130.0,107120.0,0.47833197]
["bitfinex","BTCUSD",1750066561841,0.95852571,107130.0,107120.0,0.46080813]
["bitfinex","BTCUSD",1750066562048,0.95852571,107130.0,107120.0,0.47833197]
["bitfinex","BTCUSD",1750066562763,0.95852571,107130.0,107120.0,0.13025016]
["bitfinex","BTCUSD",1750066563018,1.45216236,107130.0,107120.0,0.09865016]
["bitfinex","BTCUSD",1750066563263,1.52736093,107130.0,107120.0,0.02065687]
["bitfinex","BTCUSD",1750066563471,1.52736093,107130.0,107120.0,0.00313185]
["bitfinex","BTCUSD",1750066563897,1.52736093,107130.0,107120.0,0.02065715]
["bitfinex","BTCUSD",1750066564107,1.52736093,107130.0,107120.0,0.02065751]
["bitfinex","BTCUSD",1750066564316,1.52736093,107130.0,107120.0,0.0279601]
["bitfinex","BTCUSD",1750066564524,1.54972212,107130.0,107120.0,0.0279601]
["bitfinex","BTCUSD",1750066564729,1.54972212,107130.0,107120.0,0.04548604]
["bitfinex","BTCUSD",1750066564938,1.54972212,107130.0,107120.0,0.0279601]
["bitfinex","BTCUSD",1750066565145,1.54972212,107130.0,107120.0,0.00313185]
["bitfinex","BTCUSD",1750066565356,2.07780053,107130.0,107120.0,0.02065779]
["bitfinex","BTCUSD",1750066565573,2.22984053,107130.0,107120.0,0.00313185]
["bitfinex","BTCUSD",1750066565781,2.25789853,107130.0,107120.0,0.02065941]
["bitfinex","BTCUSD",1750066565984,2.25789853,107130.0,107120.0,0.02065963]
["bitfinex","BTCUSD",1750066566200,0.27161488,107100.0,107090.0,0.09614922]
["bitfinex","BTCUSD",1750066566415,0.5547713,107090.0,107080.0,0.27721505]
["bitfinex","BTCUSD",1750066566627,0.79984949,107090.0,107080.0,0.42631209]
["bitfinex","BTCUSD",1750066566832,0.98660829,107090.0,107080.0,0.42631209]
["bitfinex","BTCUSD",1750066567013,0.99594623,107090.0,107080.0,0.45741209]
["bitfinex","BTCUSD",1750066567250,0.99594623,107090.0,107080.0,0.30537209]
["bitfinex","BTCUSD",1750066567435,0.99594623,107090.0,107080.0,0.52656519]
["bitfinex","BTCUSD",1750066567688,0.99594623,107090.0,107080.0,0.53590356]
["bitfinex","BTCUSD",1750066568192,0.99594623,107090.0,107080.0,0.54524184]
["bitfinex","BTCUSD",1750066568402,0.99594623,107090.0,107080.0,0.54924184]
["bitfinex","BTCUSD",1750066568620,0.79984949,107090.0,107080.0,0.54924123]
["bitfinex","BTCUSD",1750066569027,0.79984949,107090.0,107080.0,0.55424123]
["bitfinex","BTCUSD",1750066569762,0.36801284,107090.0,107080.0,0.54924123]
["bitfinex","BTCUSD",1750066569977,0.79984949,107090.0,107080.0,0.54924123]
["bitfinex","BTCUSD",1750066570218,0.79984949,107090.0,107080.0,0.54724123]
["bitfinex","BTCUSD",1750066570622,0.79984949,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066570851,0.80918734,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066571291,0.36801215,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066571468,0.80918656,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066572603,0.36801215,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066572963,0.7998488,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066573341,0.80918656,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066573826,0.7998488,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066574018,0.7811738,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066575997,0.77183665,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066577043,0.78117389,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066577261,0.7811738,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066577684,0.34933715,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066577913,0.77183665,107090.0,107080.0,0.54824123]
["bitfinex","BTCUSD",1750066578193,0.78117397,107090.0,107080.0,0.51714123]
["bitfinex","BTCUSD",1750066578615,0.78117397,107090.0,107080.0,0.53467097]
["bitfinex","BTCUSD",1750066579093,0.78117397,107090.0,107080.0,0.51714123]
["bitfinex","BTCUSD",1750066579305,0.79984897,107090.0,107080.0,0.53467097]
["bitfinex","BTCUSD",1750066579517,0.79984889,107090.0,107080.0,0.53467097]
["bitfinex","BTCUSD",1750066579727,0.79984889,107090.0,107080.0,0.51714123]
["bitfinex","BTCUSD",1750066580183,1.0357833,107090.0,107080.0,0.52537277]
["bitfinex","BTCUSD",1750066580407,1.0357833,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066580408,0.8490245,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066580631,1.035784,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066580849,1.02644606,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066581082,0.83968726,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066581757,1.02644606,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066581998,0.83968726,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066583075,0.82101165,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066583314,0.83034941,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066584178,0.83034932,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066584607,0.83034932,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066584819,0.83034932,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066585251,0.83034932,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066585670,0.83034932,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066586354,0.83034932,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066586567,0.83034932,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066587204,0.83034932,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066587416,0.82101165,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066587635,0.82101121,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066587848,0.82101112,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066588058,0.82101112,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066588269,0.8116738,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066588471,0.82101112,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066588675,0.82101112,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066588881,0.82101112,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066590280,0.83034862,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066590712,0.83034862,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066592127,0.83034862,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066592332,0.83034862,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066592512,0.83034862,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066592716,0.83034862,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066594009,0.82101112,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066594221,0.82101112,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066594433,0.83034862,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066595073,0.83034862,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066595274,0.83034862,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066595422,0.83034862,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066596046,0.82101112,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066596449,0.83034862,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066596857,0.38917447,107090.0,107080.0,0.51718123]
["bitfinex","BTCUSD",1750066597097,0.38917447,107090.0,107080.0,0.53471097]
["bitfinex","BTCUSD",1750066597455,0.0317,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750066597687,1.09014998,107110.0,107100.0,0.20541496]
["bitfinex","BTCUSD",1750066597935,0.61903333,107110.0,107100.0,0.37530299]
["bitfinex","BTCUSD",1750066598170,1.05086998,107110.0,107100.0,0.38463928]
["bitfinex","BTCUSD",1750066598414,1.05086998,107110.0,107100.0,0.3671115]
["bitfinex","BTCUSD",1750066598837,1.05086998,107110.0,107100.0,0.38463922]
["bitfinex","BTCUSD",1750066599042,1.05086998,107110.0,107100.0,0.45326139]
["bitfinex","BTCUSD",1750066599251,1.05086998,107110.0,107100.0,0.43573367]
["bitfinex","BTCUSD",1750066599460,1.05086998,107110.0,107100.0,0.45326139]
["bitfinex","BTCUSD",1750066600513,1.05086998,107110.0,107100.0,0.42639713]
["bitfinex","BTCUSD",1750066600725,1.05086998,107110.0,107100.0,0.44392485]
["bitfinex","BTCUSD",1750066600938,1.05086998,107110.0,107100.0,0.45326148]
["bitfinex","BTCUSD",1750066601625,1.05086998,107110.0,107100.0,0.43573376]
["bitfinex","BTCUSD",1750066601831,1.05086998,107110.0,107100.0,0.46259802]
["bitfinex","BTCUSD",1750066602231,0.81287223,107110.0,107100.0,0.31957447]
["bitfinex","BTCUSD",1750066602434,0.83154401,107110.0,107100.0,0.45436675]
["bitfinex","BTCUSD",1750066602610,0.83154401,107110.0,107100.0,0.47189449]
["bitfinex","BTCUSD",1750066602820,0.83154401,107110.0,107100.0,0.47189447]
["bitfinex","BTCUSD",1750066603049,0.83154401,107110.0,107100.0,0.45436675]
["bitfinex","BTCUSD",1750066603272,0.83154401,107110.0,107100.0,0.47189446]
["bitfinex","BTCUSD",1750066603504,0.83154401,107110.0,107100.0,0.45436675]
["bitfinex","BTCUSD",1750066603732,0.83154401,107110.0,107100.0,0.47189447]
["bitfinex","BTCUSD",1750066603947,0.83154401,107110.0,107100.0,0.47189444]
["bitfinex","BTCUSD",1750066604352,0.83154401,107110.0,107100.0,0.45436675]
["bitfinex","BTCUSD",1750066604553,0.83154401,107110.0,107100.0,0.47189432]
["bitfinex","BTCUSD",1750066604830,0.83154401,107110.0,107100.0,0.45436675]
["bitfinex","BTCUSD",1750066605012,0.83154401,107110.0,107100.0,0.47189431]
["bitfinex","BTCUSD",1750066605439,0.83154401,107110.0,107100.0,0.45436675]
["bitfinex","BTCUSD",1750066605654,0.83154401,107110.0,107100.0,0.47189431]
["bitfinex","BTCUSD",1750066606611,0.83154401,107110.0,107100.0,0.45436675]
["bitfinex","BTCUSD",1750066606855,0.83154401,107110.0,107100.0,0.47189431]
["bitfinex","BTCUSD",1750066607052,0.83154401,107110.0,107100.0,0.45436675]
["bitfinex","BTCUSD",1750066607490,0.83154401,107110.0,107100.0,0.47189431]
["bitfinex","BTCUSD",1750066608682,0.83154401,107110.0,107100.0,0.45436675]
["bitfinex","BTCUSD",1750066609542,0.83154401,107110.0,107100.0,0.47189431]
["bitfinex","BTCUSD",1750066609759,1.03694022,107110.0,107100.0,0.45436675]
["bitfinex","BTCUSD",1750066610161,1.03694022,107110.0,107100.0,0.4450303]
["bitfinex","BTCUSD",1750066610802,1.02760464,107110.0,107100.0,0.43569376]
["bitfinex","BTCUSD",1750066611004,1.06010464,107110.0,107100.0,0.43569376]
["bitfinex","BTCUSD",1750066611411,1.05076888,107110.0,107100.0,0.43569376]
["bitfinex","BTCUSD",1750066611790,1.05076888,107110.0,107100.0,0.45322169]
["bitfinex","BTCUSD",1750066611985,1.05076888,107110.0,107100.0,0.46255821]
["bitfinex","BTCUSD",1750066612193,1.05076888,107110.0,107100.0,0.46255801]
["bitfinex","BTCUSD",1750066612798,1.05076888,107110.0,107100.0,0.4450303]
["bitfinex","BTCUSD",1750066612995,1.05076888,107110.0,107100.0,0.31023801]
["bitfinex","BTCUSD",1750066613204,1.05076888,107110.0,107100.0,0.2927103]
["bitfinex","BTCUSD",1750066613403,1.05076888,107110.0,107100.0,0.31019423]
["bitfinex","BTCUSD",1750066613819,0.86404496,107110.0,107100.0,0.31019423]
["bitfinex","BTCUSD",1750066614015,0.81287241,107110.0,107100.0,0.31953068]
["bitfinex","BTCUSD",1750066614301,0.83154392,107110.0,107100.0,0.47161068]
["bitfinex","BTCUSD",1750066614876,0.83154383,107110.0,107100.0,0.47161068]
["bitfinex","BTCUSD",1750066615053,0.83154383,107110.0,107100.0,0.45412675]
["bitfinex","BTCUSD",1750066615258,0.83154383,107110.0,107100.0,0.47161068]
["bitfinex","BTCUSD",1750066615462,0.83154383,107110.0,107100.0,0.47161057]
["bitfinex","BTCUSD",1750066615902,0.83154383,107110.0,107100.0,0.47161053]
["bitfinex","BTCUSD",1750066616367,0.83154374,107110.0,107100.0,0.47161053]
["bitfinex","BTCUSD",1750066616580,1.03693978,107110.0,107100.0,0.46227408]
["bitfinex","BTCUSD",1750066616788,1.03693978,107110.0,107100.0,0.47161065]
["bitfinex","BTCUSD",1750066617201,1.03693978,107110.0,107100.0,0.47161068]
["bitfinex","BTCUSD",1750066617414,1.03693978,107110.0,107100.0,0.47165446]
["bitfinex","BTCUSD",1750066617622,0.84087967,107110.0,107100.0,0.47165446]
["bitfinex","BTCUSD",1750066617831,0.85021569,107110.0,107100.0,0.47165446]
["bitfinex","BTCUSD",1750066620062,0.85021569,107110.0,107100.0,0.37648344]
["bitfinex","BTCUSD",1750066620478,0.85021569,107110.0,107100.0,0.36829262]
["bitfinex","BTCUSD",1750066620685,0.85021569,107110.0,107100.0,0.38582033]
["bitfinex","BTCUSD",1750066621097,0.85021569,107110.0,107100.0,0.36829262]
["bitfinex","BTCUSD",1750066621309,0.85021569,107110.0,107100.0,0.38582033]
["bitfinex","BTCUSD",1750066621721,0.84087967,107110.0,107100.0,0.36829262]
["bitfinex","BTCUSD",1750066621945,0.84087967,107110.0,107100.0,0.38582033]
["bitfinex","BTCUSD",1750066622126,0.84087967,107110.0,107100.0,0.36829262]
["bitfinex","BTCUSD",1750066622358,0.85021569,107110.0,107100.0,0.38582033]
["bitfinex","BTCUSD",1750066622560,1.03694022,107110.0,107100.0,0.36829262]
["bitfinex","BTCUSD",1750066622778,1.03694065,107110.0,107100.0,0.37648388]
["bitfinex","BTCUSD",1750066622985,1.03694065,107110.0,107100.0,0.35895617]
["bitfinex","BTCUSD",1750066623188,1.03694065,107110.0,107100.0,0.37648388]
["bitfinex","BTCUSD",1750066623615,1.06874065,107110.0,107100.0,0.37648388]
["bitfinex","BTCUSD",1750066623793,1.06874065,107110.0,107100.0,0.35895617]
["bitfinex","BTCUSD",1750066624263,1.06874065,107110.0,107100.0,0.21506734]
["bitfinex","BTCUSD",1750066624468,1.05940481,107110.0,107100.0,0.36714734]
["bitfinex","BTCUSD",1750066624672,1.05940481,107110.0,107100.0,0.36714733]
["bitfinex","BTCUSD",1750066624877,1.05940481,107110.0,107100.0,0.34961963]
["bitfinex","BTCUSD",1750066625083,1.05006888,107110.0,107100.0,0.2057307]
["bitfinex","BTCUSD",1750066625317,1.05006888,107110.0,107100.0,0.3578107]
["bitfinex","BTCUSD",1750066625566,1.48190553,107110.0,107100.0,0.3578107]
["bitfinex","BTCUSD",1750066625772,1.47256951,107110.0,107100.0,0.340283]
["bitfinex","BTCUSD",1750066625983,1.47256951,107110.0,107100.0,0.19639402]
["bitfinex","BTCUSD",1750066626227,1.48305622,107110.0,107100.0,0.01752773]
["bitfinex","BTCUSD",1750066626447,1.48305622,107110.0,107100.0,0.16960773]
["bitfinex","BTCUSD",1750066626691,1.48305622,107110.0,107100.0,0.16960829]
["bitfinex","BTCUSD",1750066626863,1.48305622,107110.0,107090.0,0.22410906]
["bitfinex","BTCUSD",1750066626864,0.39147352,107100.0,107090.0,0.22410906]
["bitfinex","BTCUSD",1750066627082,1.25514682,107100.0,107090.0,0.48995912]
["bitfinex","BTCUSD",1750066627290,1.25514682,107100.0,107090.0,0.47243082]
["bitfinex","BTCUSD",1750066627519,1.25514664,107100.0,107090.0,0.57093682]
["bitfinex","BTCUSD",1750066627969,1.25514664,107100.0,107090.0,0.41885682]
["bitfinex","BTCUSD",1750066627970,1.26448353,107100.0,107090.0,0.41885682]
["bitfinex","BTCUSD",1750066628176,1.27382051,107100.0,107090.0,0.55340852]
["bitfinex","BTCUSD",1750066628648,1.27382051,107100.0,107090.0,0.57093682]
["bitfinex","BTCUSD",1750066629134,1.27382051,107100.0,107090.0,0.55340852]
["bitfinex","BTCUSD",1750066629360,1.27381998,107100.0,107090.0,0.57293682]
["bitfinex","BTCUSD",1750066629590,1.26448309,107100.0,107090.0,0.57293682]
["bitfinex","BTCUSD",1750066629831,1.24101981,107100.0,107090.0,0.57493683]
["bitfinex","BTCUSD",1750066630052,1.24101981,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066630293,1.24101981,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066630777,1.24101981,107100.0,107090.0,0.60813682]
["bitfinex","BTCUSD",1750066631454,1.24101963,107100.0,107090.0,0.59060852]
["bitfinex","BTCUSD",1750066632090,1.24101963,107100.0,107090.0,0.60813682]
["bitfinex","BTCUSD",1750066632494,1.24101963,107100.0,107090.0,0.59060852]
["bitfinex","BTCUSD",1750066632720,1.24101963,107100.0,107090.0,0.60813682]
["bitfinex","BTCUSD",1750066632919,1.25035652,107100.0,107090.0,0.60813682]
["bitfinex","BTCUSD",1750066633455,1.25035652,107100.0,107090.0,0.59060852]
["bitfinex","BTCUSD",1750066633685,1.25035643,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066634831,1.25035643,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066635043,1.28325643,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066635351,1.28325643,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066635555,1.27391963,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066635785,1.27391963,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066637137,1.27391963,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066637336,1.27391963,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066637548,1.27391963,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066637786,1.27391963,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066638324,1.27391963,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066638735,1.27391963,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066639183,1.27391963,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066639400,1.27391963,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066640022,1.27391963,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066640234,1.27391963,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066640866,1.27391963,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066641072,1.27391963,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066641482,1.27391963,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066641682,1.27391963,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066641916,1.27391963,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066642125,1.27391963,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066642362,1.27391963,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066642546,1.27391963,107100.0,107090.0,0.5749237]
["bitfinex","BTCUSD",1750066642988,1.30197863,107100.0,107090.0,0.5749237]
["bitfinex","BTCUSD",1750066643199,1.30197863,107100.0,107090.0,0.55740852]
["bitfinex","BTCUSD",1750066643417,1.26907863,107100.0,107090.0,0.57493682]
["bitfinex","BTCUSD",1750066643648,0.368059,107100.0,107090.0,0.60703682]
["bitfinex","BTCUSD",1750066643886,0.368059,107100.0,107090.0,0.58950852]
["bitfinex","BTCUSD",1750066644132,0.79989565,107100.0,107090.0,0.58950852]
["bitfinex","BTCUSD",1750066644360,0.79989565,107100.0,107090.0,0.60703648]
["bitfinex","BTCUSD",1750066644580,0.368059,107100.0,107090.0,0.60703648]
["bitfinex","BTCUSD",1750066644790,0.368059,107100.0,107090.0,0.60703639]
["bitfinex","BTCUSD",1750066645001,0.79989565,107100.0,107090.0,0.60703642]
["bitfinex","BTCUSD",1750066645219,0.79989565,107100.0,107090.0,0.58950852]
["bitfinex","BTCUSD",1750066645436,0.79989565,107100.0,107090.0,0.60703638]
["bitfinex","BTCUSD",1750066645643,0.79989565,107100.0,107090.0,0.58950852]
["bitfinex","BTCUSD",1750066645861,0.79989565,107100.0,107090.0,0.60703638]
["bitfinex","BTCUSD",1750066646071,0.79989565,107100.0,107090.0,0.58950852]
["bitfinex","BTCUSD",1750066646291,0.79989565,107100.0,107090.0,0.60703622]
["bitfinex","BTCUSD",1750066646512,0.79989565,107100.0,107090.0,0.58950852]
["bitfinex","BTCUSD",1750066646782,0.79989565,107100.0,107090.0,0.60703617]
["bitfinex","BTCUSD",1750066647444,0.79989565,107100.0,107090.0,0.58950852]
["bitfinex","BTCUSD",1750066647864,0.79989565,107100.0,107090.0,0.60703617]
["bitfinex","BTCUSD",1750066648075,0.79989565,107100.0,107090.0,0.58950852]
["bitfinex","BTCUSD",1750066648286,0.79989565,107100.0,107090.0,0.60703617]
["bitfinex","BTCUSD",1750066648700,0.79989565,107100.0,107090.0,0.58950852]
["bitfinex","BTCUSD",1750066648901,0.80923193,107100.0,107090.0,0.58950852]
["bitfinex","BTCUSD",1750066649327,0.8185683,107100.0,107090.0,0.45495617]
["bitfinex","BTCUSD",1750066649532,0.028059,107100.0,107090.0,0.62060852]
["bitfinex","BTCUSD",1750066649731,0.83912348,107110.0,107100.0,0.2476515]
["bitfinex","BTCUSD",1750066650008,0.83912339,107110.0,107100.0,0.33115266]
["bitfinex","BTCUSD",1750066650177,0.79984339,107110.0,107100.0,0.31577938]
["bitfinex","BTCUSD",1750066650347,0.83024339,107110.0,107100.0,0.31577938]
["bitfinex","BTCUSD",1750066650603,0.82090772,107110.0,107100.0,0.29825266]
["bitfinex","BTCUSD",1750066650810,0.79050772,107110.0,107100.0,0.34867934]
["bitfinex","BTCUSD",1750066651225,0.78117214,107110.0,107100.0,0.34867934]
["bitfinex","BTCUSD",1750066651538,0.78117214,107110.0,107100.0,0.33115266]
["bitfinex","BTCUSD",1750066651766,0.34,107110.0,107100.0,0.4449211]
["bitfinex","BTCUSD",1750066651987,0.8582993,107120.0,107110.0,0.21473144]
["bitfinex","BTCUSD",1750066652205,0.8582993,107120.0,107110.0,0.48048644]
["bitfinex","BTCUSD",1750066652206,1.29013595,107120.0,107110.0,0.48048644]
["bitfinex","BTCUSD",1750066652422,1.29013595,107120.0,107110.0,0.32840644]
["bitfinex","BTCUSD",1750066652647,1.29013595,107120.0,107110.0,0.48048626]
["bitfinex","BTCUSD",1750066652886,1.29013595,107120.0,107110.0,0.48048625]
["bitfinex","BTCUSD",1750066653326,0.43183665,107120.0,107110.0,0.49566066]
["bitfinex","BTCUSD",1750066653539,0.43183665,107120.0,107110.0,0.51318569]
["bitfinex","BTCUSD",1750066653765,0.43383665,107120.0,107110.0,0.51318546]
["bitfinex","BTCUSD",1750066653975,0.43383665,107120.0,107110.0,0.51318545]
["bitfinex","BTCUSD",1750066654194,0.43383665,107120.0,107110.0,0.5131854]
["bitfinex","BTCUSD",1750066654459,0.43183665,107120.0,107110.0,0.49566066]
["bitfinex","BTCUSD",1750066654683,0.57539605,107130.0,107120.0,0.21471167]
["bitfinex","BTCUSD",1750066654892,0.99789834,107130.0,107120.0,0.29315]
["bitfinex","BTCUSD",1750066655108,1.00723261,107130.0,107120.0,0.31067449]
["bitfinex","BTCUSD",1750066655324,1.00723261,107130.0,107120.0,0.29315]
["bitfinex","BTCUSD",1750066655939,1.00723261,107130.0,107120.0,0.31072154]
["bitfinex","BTCUSD",1750066656191,1.20325612,107130.0,107120.0,0.29305203]
["bitfinex","BTCUSD",1750066656410,1.20425612,107130.0,107120.0,0.28486249]
["bitfinex","BTCUSD",1750066656628,1.16501612,107130.0,107120.0,0.30238691]
["bitfinex","BTCUSD",1750066656837,1.01756697,107130.0,107120.0,0.29419729]
["bitfinex","BTCUSD",1750066657053,1.01756697,107130.0,107120.0,0.32105642]
["bitfinex","BTCUSD",1750066657268,1.00823261,107130.0,107120.0,0.303532]
["bitfinex","BTCUSD",1750066657482,0.94236752,107130.0,107120.0,0.303532]
["bitfinex","BTCUSD",1750066657697,0.94236744,107130.0,107120.0,0.303532]
["bitfinex","BTCUSD",1750066657909,0.94236744,107130.0,107120.0,0.32105641]
["bitfinex","BTCUSD",1750066658117,0.93303325,107130.0,107120.0,0.32105641]
["bitfinex","BTCUSD",1750066658365,0.94236744,107130.0,107120.0,0.32105631]
["bitfinex","BTCUSD",1750066658584,0.91016735,107130.0,107120.0,0.32105628]
["bitfinex","BTCUSD",1750066658772,0.88216531,107130.0,107120.0,0.32105627]
["bitfinex","BTCUSD",1750066659028,0.89149915,107130.0,107120.0,0.32105627]
["bitfinex","BTCUSD",1750066659382,0.369055,107130.0,107120.0,0.32105613]
["bitfinex","BTCUSD",1750066659622,0.77183665,107130.0,107120.0,0.35145613]
["bitfinex","BTCUSD",1750066659849,0.77183665,107130.0,107120.0,0.35145568]
["bitfinex","BTCUSD",1750066660066,0.77183665,107130.0,107120.0,0.35145558]
["bitfinex","BTCUSD",1750066660750,0.77183665,107130.0,107120.0,0.333932]
["bitfinex","BTCUSD",1750066661238,0.77183665,107130.0,107120.0,0.334932]
["bitfinex","BTCUSD",1750066661482,0.82250424,107130.0,107120.0,0.3220556]
["bitfinex","BTCUSD",1750066661701,0.84397031,107130.0,107120.0,0.3220556]
["bitfinex","BTCUSD",1750066661931,0.84397031,107130.0,107120.0,0.304532]
["bitfinex","BTCUSD",1750066662155,0.86263807,107130.0,107120.0,0.304532]
["bitfinex","BTCUSD",1750066662375,0.86363807,107130.0,107120.0,0.304532]
["bitfinex","BTCUSD",1750066662618,0.86363799,107130.0,107120.0,0.304532]
["bitfinex","BTCUSD",1750066662833,0.86363807,107130.0,107120.0,0.304532]
["bitfinex","BTCUSD",1750066663055,0.86363799,107130.0,107120.0,0.304532]
["bitfinex","BTCUSD",1750066664010,0.872972,107130.0,107120.0,0.304532]
["bitfinex","BTCUSD",1750066664230,0.84217218,107130.0,107120.0,0.304532]
["bitfinex","BTCUSD",1750066665021,0.83283799,107130.0,107120.0,0.3220557]
["bitfinex","BTCUSD",1750066665266,0.84217209,107130.0,107120.0,0.304532]
["bitfinex","BTCUSD",1750066665478,0.84217209,107130.0,107120.0,0.3220557]
["bitfinex","BTCUSD",1750066665706,0.84217209,107130.0,107120.0,0.304532]
["bitfinex","BTCUSD",1750066666098,0.84217209,107130.0,107120.0,0.3220557]
["bitfinex","BTCUSD",1750066666308,0.84217209,107130.0,107120.0,0.304532]
["bitfinex","BTCUSD",1750066666518,0.84217209,107130.0,107120.0,0.3220557]
["bitfinex","BTCUSD",1750066666909,0.84217209,107130.0,107120.0,0.304532]
["bitfinex","BTCUSD",1750066667341,1.4930985,107130.0,107120.0,0.29405131]
["bitfinex","BTCUSD",1750066667559,1.47443082,107130.0,107120.0,0.44609198]
["bitfinex","BTCUSD",1750066667766,1.47443082,107130.0,107120.0,0.44609213]
["bitfinex","BTCUSD",1750066667975,1.47443082,107130.0,107120.0,0.42856778]
["bitfinex","BTCUSD",1750066668421,1.47443082,107130.0,107120.0,0.44600853]
["bitfinex","BTCUSD",1750066668634,1.47443082,107130.0,107120.0,0.42856778]
["bitfinex","BTCUSD",1750066668846,1.47443082,107130.0,107120.0,0.44600853]
["bitfinex","BTCUSD",1750066669266,1.50248482,107130.0,107120.0,0.44600853]
["bitfinex","BTCUSD",1750066669474,1.50248482,107130.0,107120.0,0.42856778]
["bitfinex","BTCUSD",1750066669683,1.47443082,107130.0,107120.0,0.44600853]
["bitfinex","BTCUSD",1750066670306,1.47443082,107130.0,107120.0,0.45534359]
["bitfinex","BTCUSD",1750066670517,1.50248482,107130.0,107120.0,0.45534359]
["bitfinex","BTCUSD",1750066670731,1.47443082,107130.0,107120.0,0.43790284]
["bitfinex","BTCUSD",1750066671163,1.47443082,107130.0,107120.0,0.45534359]
["bitfinex","BTCUSD",1750066671591,1.50248482,107130.0,107120.0,0.45534359]
["bitfinex","BTCUSD",1750066671800,1.47443082,107130.0,107120.0,0.43790284]
["bitfinex","BTCUSD",1750066672220,1.47443082,107130.0,107120.0,0.45534359]
["bitfinex","BTCUSD",1750066672453,1.47443082,107130.0,107120.0,0.44600853]
["bitfinex","BTCUSD",1750066672691,1.47443082,107130.0,107120.0,0.44609227]
["bitfinex","BTCUSD",1750066672912,1.46509672,107130.0,107120.0,0.42856778]
["bitfinex","BTCUSD",1750066673128,1.46509672,107130.0,107120.0,0.44609227]
["bitfinex","BTCUSD",1750066673600,1.46509672,107130.0,107120.0,0.43790293]
["bitfinex","BTCUSD",1750066673818,1.46509672,107130.0,107120.0,0.45542742]
["bitfinex","BTCUSD",1750066674035,1.46509672,107130.0,107120.0,0.43790293]
["bitfinex","BTCUSD",1750066674251,1.46509672,107130.0,107120.0,0.45542742]
["bitfinex","BTCUSD",1750066674470,1.46509672,107130.0,107120.0,0.46476248]
["bitfinex","BTCUSD",1750066674692,1.46509672,107130.0,107120.0,0.44723799]
["bitfinex","BTCUSD",1750066675353,1.46509672,107130.0,107120.0,0.46476248]
["bitfinex","BTCUSD",1750066675561,1.46509672,107130.0,107120.0,0.44723799]
["bitfinex","BTCUSD",1750066675773,1.46509672,107130.0,107120.0,0.46476248]
["bitfinex","BTCUSD",1750066675991,1.46509672,107130.0,107120.0,0.47409736]
["bitfinex","BTCUSD",1750066676173,1.46509672,107130.0,107120.0,0.45657287]
["bitfinex","BTCUSD",1750066676868,1.46509672,107130.0,107120.0,0.47409733]
["bitfinex","BTCUSD",1750066677279,1.46509672,107130.0,107120.0,0.45657287]
["bitfinex","BTCUSD",1750066677893,1.46509672,107130.0,107120.0,0.47409733]
["bitfinex","BTCUSD",1750066678097,0.81417075,107130.0,107120.0,0.45657226]
["bitfinex","BTCUSD",1750066678308,1.26467551,107130.0,107120.0,0.47409667]
["bitfinex","BTCUSD",1750066678517,1.26270964,107130.0,107120.0,0.47409662]
["bitfinex","BTCUSD",1750066678720,1.26270964,107130.0,107120.0,0.4740966]
["bitfinex","BTCUSD",1750066678926,0.83087299,107130.0,107120.0,0.45657226]
["bitfinex","BTCUSD",1750066679555,0.83087299,107130.0,107120.0,0.4740964]
["bitfinex","BTCUSD",1750066679763,0.83087299,107130.0,107120.0,0.47409636]
["bitfinex","BTCUSD",1750066680182,0.82153872,107130.0,107120.0,0.45657226]
["bitfinex","BTCUSD",1750066680392,0.86077872,107130.0,107120.0,0.47409636]
["bitfinex","BTCUSD",1750066680602,0.86077872,107130.0,107120.0,0.47409616]
["bitfinex","BTCUSD",1750066680811,0.87025094,107130.0,107120.0,0.47409624]
["bitfinex","BTCUSD",1750066681231,0.87025094,107130.0,107120.0,0.45657226]
["bitfinex","BTCUSD",1750066681669,0.43841429,107130.0,107120.0,0.47409622]
["bitfinex","BTCUSD",1750066681854,0.87011299,107130.0,107120.0,0.47395827]
["bitfinex","BTCUSD",1750066682321,0.77087078,107130.0,107120.0,0.48763431]
["bitfinex","BTCUSD",1750066682547,0.77087078,107130.0,107120.0,0.50515791]
["bitfinex","BTCUSD",1750066682779,0.33903413,107130.0,107120.0,0.5051572]
["bitfinex","BTCUSD",1750066683004,0.77087078,107130.0,107120.0,0.50515717]
["bitfinex","BTCUSD",1750066683229,0.77087078,107130.0,107120.0,0.50512812]
["bitfinex","BTCUSD",1750066683443,0.77087078,107130.0,107120.0,0.48763431]
["bitfinex","BTCUSD",1750066683703,0.77087078,107130.0,107120.0,0.50512806]
["bitfinex","BTCUSD",1750066684317,0.77087078,107130.0,107120.0,0.48763431]
["bitfinex","BTCUSD",1750066684535,0.77087078,107130.0,107120.0,0.50512806]
["bitfinex","BTCUSD",1750066684978,0.77087078,107130.0,107120.0,0.52262181]
["bitfinex","BTCUSD",1750066685178,0.78020462,107130.0,107120.0,0.50512806]
["bitfinex","BTCUSD",1750066685593,0.78020462,107130.0,107120.0,0.52262235]
["bitfinex","BTCUSD",1750066685798,0.78020462,107130.0,107120.0,0.50512806]
["bitfinex","BTCUSD",1750066686003,0.78020462,107130.0,107120.0,0.52262235]
["bitfinex","BTCUSD",1750066686199,0.43283665,107130.0,107120.0,0.55482182]
["bitfinex","BTCUSD",1750066686410,0.43283665,107130.0,107120.0,0.52262128]
["bitfinex","BTCUSD",1750066687529,0.43283665,107130.0,107120.0,0.50512806]
["bitfinex","BTCUSD",1750066687747,0.43283665,107130.0,107120.0,0.52262161]
["bitfinex","BTCUSD",1750066688210,0.43283665,107130.0,107120.0,0.50512806]
["bitfinex","BTCUSD",1750066688436,0.43283665,107130.0,107120.0,0.52262161]
["bitfinex","BTCUSD",1750066689517,0.43283665,107130.0,107120.0,0.5226216]
["bitfinex","BTCUSD",1750066690370,0.43283665,107130.0,107120.0,0.50512806]
["bitfinex","BTCUSD",1750066690583,0.001,107130.0,107120.0,1.06630647]
["bitfinex","BTCUSD",1750066691012,0.001,107130.0,107120.0,0.65196267]
["bitfinex","BTCUSD",1750066691220,0.43283665,107130.0,107120.0,0.63446982]
["bitfinex","BTCUSD",1750066691431,0.43283665,107130.0,107120.0,0.65196258]
["bitfinex","BTCUSD",1750066692037,0.43283665,107130.0,107120.0,0.65096258]
["bitfinex","BTCUSD",1750066692260,0.43183665,107130.0,107120.0,0.65296258]
["bitfinex","BTCUSD",1750066692715,0.43183665,107130.0,107120.0,0.65396258]
["bitfinex","BTCUSD",1750066693802,0.43183665,107130.0,107120.0,0.65396252]
["bitfinex","BTCUSD",1750066694012,0.43183665,107130.0,107120.0,0.63646982]
["bitfinex","BTCUSD",1750066694225,0.43183665,107130.0,107120.0,0.65396253]
["bitfinex","BTCUSD",1750066694651,0.43183665,107130.0,107120.0,0.63646982]
["bitfinex","BTCUSD",1750066695038,0.43183665,107130.0,107120.0,0.65396253]
["bitfinex","BTCUSD",1750066695258,0.43183665,107130.0,107120.0,0.63646982]
["bitfinex","BTCUSD",1750066695664,0.43183665,107130.0,107120.0,0.65396253]
["bitfinex","BTCUSD",1750066696063,0.43183665,107130.0,107120.0,0.63646982]
["bitfinex","BTCUSD",1750066696451,0.43183665,107130.0,107120.0,0.65396253]
["bitfinex","BTCUSD",1750066696961,0.43183665,107130.0,107120.0,0.62086253]
["bitfinex","BTCUSD",1750066697183,0.43183665,107130.0,107120.0,0.60336982]
["bitfinex","BTCUSD",1750066697400,0.43183665,107130.0,107120.0,0.62086286]
["bitfinex","BTCUSD",1750066697610,0.43183665,107130.0,107120.0,0.62086285]
["bitfinex","BTCUSD",1750066698051,0.43183665,107130.0,107120.0,0.62086286]
["bitfinex","BTCUSD",1750066698281,0.41665087,107130.0,107120.0,0.60336982]
["bitfinex","BTCUSD",1750066698519,0.41665087,107130.0,107120.0,0.62089187]
["bitfinex","BTCUSD",1750066699249,0.41665087,107130.0,107120.0,0.60336982]
["bitfinex","BTCUSD",1750066699512,0.41665087,107130.0,107120.0,0.62089187]
["bitfinex","BTCUSD",1750066700018,0.41665087,107130.0,107120.0,0.63841392]
["bitfinex","BTCUSD",1750066700295,0.41665087,107130.0,107120.0,0.62089187]
["bitfinex","BTCUSD",1750066700757,0.41665087,107130.0,107120.0,0.63841398]
["bitfinex","BTCUSD",1750066701003,0.41665087,107130.0,107120.0,0.62089187]
["bitfinex","BTCUSD",1750066701504,0.41665087,107130.0,107120.0,0.63841399]
["bitfinex","BTCUSD",1750066702007,0.41665087,107130.0,107120.0,0.62089187]
["bitfinex","BTCUSD",1750066702753,0.41665087,107130.0,107120.0,0.63841399]
["bitfinex","BTCUSD",1750066703251,0.41665087,107130.0,107120.0,0.62089187]
["bitfinex","BTCUSD",1750066703752,0.41665087,107130.0,107120.0,0.63841399]
["bitfinex","BTCUSD",1750066704257,0.41665087,107130.0,107120.0,0.62089187]
["bitfinex","BTCUSD",1750066704786,0.83966896,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750066705033,0.84900236,107140.0,107130.0,0.29835911]
["bitfinex","BTCUSD",1750066705279,0.83966896,107140.0,107130.0,0.29835911]
["bitfinex","BTCUSD",1750066705527,0.84900236,107140.0,107130.0,0.29835911]
["bitfinex","BTCUSD",1750066706158,1.28083901,107140.0,107130.0,0.29835911]
["bitfinex","BTCUSD",1750066706409,1.28083901,107140.0,107130.0,0.31588123]
["bitfinex","BTCUSD",1750066706865,1.28183901,107140.0,107130.0,0.29835911]
["bitfinex","BTCUSD",1750066706885,1.28183901,107140.0,107130.0,0.31588123]
["bitfinex","BTCUSD",1750066707974,1.28183901,107140.0,107130.0,0.29835911]
["bitfinex","BTCUSD",1750066708519,1.28183901,107140.0,107130.0,0.31588123]
["bitfinex","BTCUSD",1750066708793,1.28183901,107140.0,107130.0,0.29835911]
["bitfinex","BTCUSD",1750066709052,1.28183901,107140.0,107130.0,0.31588123]
["bitfinex","BTCUSD",1750066709308,1.28183901,107140.0,107130.0,0.29835911]
["bitfinex","BTCUSD",1750066709756,1.27250561,107140.0,107130.0,0.31586236]
["bitfinex","BTCUSD",1750066709974,1.27250561,107140.0,107130.0,0.29835911]
["bitfinex","BTCUSD",1750066710198,1.28183901,107140.0,107130.0,0.31586236]
["bitfinex","BTCUSD",1750066710413,1.28183901,107140.0,107130.0,0.29835911]
["bitfinex","BTCUSD",1750066710630,1.28183901,107140.0,107130.0,0.31586236]
["bitfinex","BTCUSD",1750066710876,1.31223901,107140.0,107130.0,0.31586236]
["bitfinex","BTCUSD",1750066711734,1.31223901,107140.0,107130.0,0.29835911]
["bitfinex","BTCUSD",1750066711993,1.31223901,107140.0,107130.0,0.31586236]
["bitfinex","BTCUSD",1750066712559,0.40883231,107140.0,107130.0,0.29835911]
["bitfinex","BTCUSD",1750066712772,1.28183901,107140.0,107130.0,0.31586236]
["bitfinex","BTCUSD",1750066713201,1.28183901,107140.0,107130.0,0.31588123]
["bitfinex","BTCUSD",1750066713442,1.46851065,107140.0,107130.0,0.29721329]
["bitfinex","BTCUSD",1750066713659,1.48847829,107140.0,107130.0,0.46788141]
["bitfinex","BTCUSD",1750066714103,1.49781187,107140.0,107130.0,0.45035929]
["bitfinex","BTCUSD",1750066714369,1.49781187,107140.0,107130.0,0.46788141]
["bitfinex","BTCUSD",1750066714815,1.49781187,107140.0,107130.0,0.31588141]
["bitfinex","BTCUSD",1750066715025,1.49781187,107140.0,107130.0,0.46788141]
["bitfinex","BTCUSD",1750066715905,1.49781187,107140.0,107130.0,0.45035929]
["bitfinex","BTCUSD",1750066716107,1.49781187,107140.0,107130.0,0.46788141]
["bitfinex","BTCUSD",1750066716328,1.49781187,107140.0,107130.0,0.30769313]
["bitfinex","BTCUSD",1750066716651,1.49781187,107140.0,107130.0,0.47717525]
["bitfinex","BTCUSD",1750066716868,1.49781187,107140.0,107130.0,0.45965313]
["bitfinex","BTCUSD",1750066717268,1.49781187,107140.0,107130.0,0.47717525]
["bitfinex","BTCUSD",1750066717466,1.49781187,107140.0,107130.0,0.30654748]
["bitfinex","BTCUSD",1750066717703,1.90164866,107140.0,107130.0,0.25314987]
["bitfinex","BTCUSD",1750066717875,1.46981201,107140.0,107130.0,0.25315077]
["bitfinex","BTCUSD",1750066718237,1.46981201,107140.0,107130.0,0.25315107]
["bitfinex","BTCUSD",1750066718638,1.46981201,107140.0,107130.0,0.23562775]
["bitfinex","BTCUSD",1750066719255,1.46981201,107140.0,107130.0,0.25315107]
["bitfinex","BTCUSD",1750066719907,1.46981201,107140.0,107130.0,0.23562775]
["bitfinex","BTCUSD",1750066720094,1.46981201,107140.0,107130.0,0.25315112]
["bitfinex","BTCUSD",1750066720763,1.46981201,107140.0,107130.0,0.23562775]
["bitfinex","BTCUSD",1750066720926,1.46981201,107140.0,107130.0,0.25315112]
["bitfinex","BTCUSD",1750066721133,1.46981201,107140.0,107130.0,0.23562775]
["bitfinex","BTCUSD",1750066721335,1.46981201,107140.0,107130.0,0.25315112]
["bitfinex","BTCUSD",1750066722149,1.46981201,107140.0,107130.0,0.23562775]
["bitfinex","BTCUSD",1750066722338,1.46981201,107140.0,107130.0,0.25315112]
["bitfinex","BTCUSD",1750066722763,1.46981201,107140.0,107130.0,0.23562775]
["bitfinex","BTCUSD",1750066723348,1.46981201,107140.0,107130.0,0.25315112]
["bitfinex","BTCUSD",1750066723555,1.46981201,107140.0,107130.0,0.23562775]
["bitfinex","BTCUSD",1750066724189,1.46981201,107140.0,107130.0,0.25315111]
["bitfinex","BTCUSD",1750066724445,1.46981201,107140.0,107130.0,0.23562775]
["bitfinex","BTCUSD",1750066724653,1.46981201,107140.0,107130.0,0.43984017]
["bitfinex","BTCUSD",1750066725000,1.46981201,107140.0,107130.0,0.25315112]
["bitfinex","BTCUSD",1750066726060,1.46981201,107140.0,107130.0,0.43984018]
["bitfinex","BTCUSD",1750066726275,1.46981201,107140.0,107130.0,0.42231681]
["bitfinex","BTCUSD",1750066726478,1.46981201,107140.0,107130.0,0.43984018]
["bitfinex","BTCUSD",1750066727146,1.46981201,107140.0,107130.0,0.44917463]
["bitfinex","BTCUSD",1750066727333,1.46981201,107140.0,107130.0,0.43165126]
["bitfinex","BTCUSD",1750066727644,1.46981201,107140.0,107130.0,0.44917463]
["bitfinex","BTCUSD",1750066728079,1.46981201,107140.0,107130.0,0.25315112]
["bitfinex","BTCUSD",1750066728327,1.46981201,107140.0,107130.0,0.25315119]
["bitfinex","BTCUSD",1750066728913,1.46981201,107140.0,107130.0,0.23562775]
["bitfinex","BTCUSD",1750066729115,1.46981201,107140.0,107130.0,0.16948344]
["bitfinex","BTCUSD",1750066729275,1.46981201,107140.0,107130.0,0.15196]
["bitfinex","BTCUSD",1750066729480,1.46981201,107140.0,107130.0,0.16948344]
["bitfinex","BTCUSD",1750066730329,1.90164866,107140.0,107130.0,0.01752344]
["bitfinex","BTCUSD",1750066730507,1.46981201,107140.0,107130.0,0.01752344]
["bitfinex","BTCUSD",1750066730704,0.59895708,107130.0,107120.0,0.41106981]
["bitfinex","BTCUSD",1750066730905,1.03079373,107130.0,107120.0,0.42859387]
["bitfinex","BTCUSD",1750066731343,1.04946185,107130.0,107120.0,0.43792867]
["bitfinex","BTCUSD",1750066731703,1.04946264,107130.0,107120.0,0.43792867]
["bitfinex","BTCUSD",1750066731888,1.04946264,107130.0,107120.0,0.42040461]
["bitfinex","BTCUSD",1750066732130,1.04946264,107130.0,107120.0,0.48111746]
["bitfinex","BTCUSD",1750066732360,1.04946264,107130.0,107120.0,0.49864152]
["bitfinex","BTCUSD",1750066732540,1.04946264,107130.0,107120.0,0.48930672]
["bitfinex","BTCUSD",1750066732757,1.04012871,107130.0,107120.0,0.48930672]
["bitfinex","BTCUSD",1750066733309,1.04012871,107130.0,107120.0,0.49030672]
["bitfinex","BTCUSD",1750066733528,1.04012871,107130.0,107120.0,0.49230672]
["bitfinex","BTCUSD",1750066733749,1.04012871,107130.0,107120.0,0.47478266]
["bitfinex","BTCUSD",1750066733962,0.8441052,107130.0,107120.0,0.49230672]
["bitfinex","BTCUSD",1750066734189,0.8441052,107130.0,107120.0,0.50164152]
["bitfinex","BTCUSD",1750066734416,0.85343904,107130.0,107120.0,0.48411737]
["bitfinex","BTCUSD",1750066734633,0.85343904,107130.0,107120.0,0.50164112]
["bitfinex","BTCUSD",1750066734847,0.85343904,107130.0,107120.0,0.48411737]
["bitfinex","BTCUSD",1750066735069,1.04946246,107130.0,107120.0,0.50160909]
["bitfinex","BTCUSD",1750066735289,0.8627734,107130.0,107120.0,0.50160949]
["bitfinex","BTCUSD",1750066736419,1.48129911,107130.0,107120.0,0.30297438]
["bitfinex","BTCUSD",1750066736641,1.46263099,107130.0,107120.0,0.45611255]
["bitfinex","BTCUSD",1750066736866,1.45329672,107130.0,107120.0,0.4736048]
["bitfinex","BTCUSD",1750066737097,1.45329672,107130.0,107120.0,0.45611255]
["bitfinex","BTCUSD",1750066737338,0.58962342,107130.0,107120.0,0.4736049]
["bitfinex","BTCUSD",1750066737563,1.45329672,107130.0,107120.0,0.47360495]
["bitfinex","BTCUSD",1750066737783,1.45329672,107130.0,107120.0,0.3309803]
["bitfinex","BTCUSD",1750066738012,1.48135072,107130.0,107120.0,0.48294035]
["bitfinex","BTCUSD",1750066738427,1.48135072,107130.0,107120.0,0.4654477]
["bitfinex","BTCUSD",1750066738700,1.48135072,107130.0,107120.0,0.47360529]
["bitfinex","BTCUSD",1750066738886,1.48135072,107130.0,107120.0,0.45611264]
["bitfinex","BTCUSD",1750066739112,1.48135072,107130.0,107120.0,0.47360529]
["bitfinex","BTCUSD",1750066739337,1.48135072,107130.0,107120.0,0.45611264]
["bitfinex","BTCUSD",1750066739553,1.48135072,107130.0,107120.0,0.47360529]
["bitfinex","BTCUSD",1750066739774,1.48135072,107130.0,107120.0,0.47363722]
["bitfinex","BTCUSD",1750066740666,1.48135072,107130.0,107120.0,0.47363721]
["bitfinex","BTCUSD",1750066740875,1.48135072,107130.0,107120.0,0.47363722]
["bitfinex","BTCUSD",1750066741355,1.47201636,107130.0,107120.0,0.47363722]
["bitfinex","BTCUSD",1750066741792,1.47201636,107130.0,107120.0,0.45611264]
["bitfinex","BTCUSD",1750066741999,1.47201636,107130.0,107120.0,0.47363722]
["bitfinex","BTCUSD",1750066742484,1.47201636,107130.0,107120.0,0.45611264]
["bitfinex","BTCUSD",1750066742712,1.47201636,107130.0,107120.0,0.47363722]
["bitfinex","BTCUSD",1750066742930,1.47201636,107130.0,107120.0,0.45611264]
["bitfinex","BTCUSD",1750066743590,1.47201636,107130.0,107120.0,0.47363722]
["bitfinex","BTCUSD",1750066743885,1.47201636,107130.0,107120.0,0.46430241]
["bitfinex","BTCUSD",1750066744109,1.47201636,107130.0,107120.0,0.47363756]
["bitfinex","BTCUSD",1750066744536,1.47201636,107130.0,107120.0,0.45611264]
["bitfinex","BTCUSD",1750066744748,1.47201636,107130.0,107120.0,0.44677749]
["bitfinex","BTCUSD",1750066744964,1.47201636,107130.0,107120.0,0.46430241]
["bitfinex","BTCUSD",1750066745823,1.47201636,107130.0,107120.0,0.11630069]
["bitfinex","BTCUSD",1750066746154,1.47201636,107130.0,107120.0,0.20754796]
["bitfinex","BTCUSD",1750066746369,1.47201636,107130.0,107120.0,0.19002292]
["bitfinex","BTCUSD",1750066746570,1.47201636,107130.0,107120.0,0.20754808]
["bitfinex","BTCUSD",1750066746989,1.47201636,107130.0,107120.0,0.19002292]
["bitfinex","BTCUSD",1750066747199,1.47201636,107130.0,107120.0,0.20754808]
["bitfinex","BTCUSD",1750066747411,1.47201636,107130.0,107120.0,0.19002292]
["bitfinex","BTCUSD",1750066747638,1.47201636,107130.0,107120.0,0.09688229]
["bitfinex","BTCUSD",1750066747855,1.47201636,107130.0,107120.0,0.24884229]
["bitfinex","BTCUSD",1750066748690,1.47201636,107130.0,107120.0,0.2488426]
["bitfinex","BTCUSD",1750066749569,1.47201636,107130.0,107120.0,0.24884277]
["bitfinex","BTCUSD",1750066749781,1.47201636,107130.0,107120.0,0.2488428]
["bitfinex","BTCUSD",1750066750247,1.47201636,107130.0,107120.0,0.23131713]
["bitfinex","BTCUSD",1750066750431,1.47201636,107130.0,107120.0,0.2488428]
["bitfinex","BTCUSD",1750066750676,1.47201636,107130.0,107120.0,0.0968828]
["bitfinex","BTCUSD",1750066750893,1.47201636,107130.0,107120.0,0.09688284]
["bitfinex","BTCUSD",1750066751581,1.47201636,107130.0,107120.0,0.07935713]
["bitfinex","BTCUSD",1750066752017,1.51121636,107130.0,107120.0,0.03806292]
["bitfinex","BTCUSD",1750066752244,1.51121636,107130.0,107120.0,0.05558884]
["bitfinex","BTCUSD",1750066753351,1.51121636,107130.0,107120.0,0.03806292]
["bitfinex","BTCUSD",1750066753572,1.51121636,107130.0,107120.0,0.05558884]
["bitfinex","BTCUSD",1750066753789,1.51121636,107130.0,107120.0,0.03806292]
["bitfinex","BTCUSD",1750066754011,1.51121636,107130.0,107120.0,0.05558884]
["bitfinex","BTCUSD",1750066754236,1.51121636,107130.0,107120.0,0.08040558]
["bitfinex","BTCUSD",1750066754468,1.51121636,107130.0,107120.0,0.0979315]
["bitfinex","BTCUSD",1750066755097,1.51121636,107130.0,107120.0,0.05558884]
["bitfinex","BTCUSD",1750066755332,1.51121636,107130.0,107120.0,0.03806292]
["bitfinex","BTCUSD",1750066755564,1.51121636,107130.0,107120.0,0.05558893]
["bitfinex","BTCUSD",1750066755775,1.51121636,107130.0,107120.0,0.05558895]
["bitfinex","BTCUSD",1750066756222,2.03929477,107130.0,107120.0,0.05558896]
["bitfinex","BTCUSD",1750066756442,2.21356135,107130.0,107120.0,0.03806292]
["bitfinex","BTCUSD",1750066756677,2.21356135,107130.0,107120.0,0.05559004]
["bitfinex","BTCUSD",1750066756885,1.7817247,107130.0,107120.0,0.05559019]
["bitfinex","BTCUSD",1750066757100,1.7817247,107130.0,107120.0,0.03806292]
["bitfinex","BTCUSD",1750066757328,1.7817247,107130.0,107120.0,0.05559019]
["bitfinex","BTCUSD",1750066757785,1.7827247,107130.0,107120.0,0.05459019]
["bitfinex","BTCUSD",1750066757999,1.7827247,107130.0,107120.0,0.03706292]
["bitfinex","BTCUSD",1750066758425,1.7827247,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066758837,2.21456135,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066760169,1.7827247,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066761263,1.7827247,107130.0,107120.0,0.0525898]
["bitfinex","BTCUSD",1750066761458,1.7827247,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066761695,1.7827247,107130.0,107120.0,0.05259012]
["bitfinex","BTCUSD",1750066762342,1.7827247,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066762565,1.7827247,107130.0,107120.0,0.05259012]
["bitfinex","BTCUSD",1750066763011,1.7827247,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066763836,1.6307647,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066764040,1.5915647,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066764202,1.6307647,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066766142,1.5915647,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066766359,1.60645812,107130.0,107120.0,0.06004222]
["bitfinex","BTCUSD",1750066767030,1.62875818,107130.0,107120.0,0.06004222]
["bitfinex","BTCUSD",1750066767252,1.60645812,107130.0,107120.0,0.06004222]
["bitfinex","BTCUSD",1750066767481,1.44701636,107130.0,107120.0,0.24674871]
["bitfinex","BTCUSD",1750066767715,0.83822722,107130.0,107120.0,0.30648886]
["bitfinex","BTCUSD",1750066767933,0.81955859,107130.0,107120.0,0.30648886]
["bitfinex","BTCUSD",1750066768174,0.82889286,107130.0,107120.0,0.31582357]
["bitfinex","BTCUSD",1750066769522,0.81955876,107130.0,107120.0,0.31582357]
["bitfinex","BTCUSD",1750066769748,0.029054,107130.0,107120.0,0.33982357]
["bitfinex","BTCUSD",1750066769966,0.44217049,107130.0,107120.0,0.49178357]
["bitfinex","BTCUSD",1750066770179,0.78217049,107130.0,107120.0,0.49178357]
["bitfinex","BTCUSD",1750066770396,0.35033384,107130.0,107120.0,0.49178357]
["bitfinex","BTCUSD",1750066770624,0.79150442,107130.0,107120.0,0.49178357]
["bitfinex","BTCUSD",1750066770838,0.7821704,107130.0,107120.0,0.49178357]
["bitfinex","BTCUSD",1750066771923,0.79150433,107130.0,107120.0,0.49178357]
["bitfinex","BTCUSD",1750066772151,0.79150441,107130.0,107120.0,0.33982357]
["bitfinex","BTCUSD",1750066772813,0.8008386,107130.0,107120.0,0.33982357]
["bitfinex","BTCUSD",1750066773025,0.81017287,107130.0,107120.0,0.31582357]
["bitfinex","BTCUSD",1750066773641,0.79150441,107130.0,107120.0,0.31582357]
["bitfinex","BTCUSD",1750066773852,0.8008386,107130.0,107120.0,0.31582357]
["bitfinex","BTCUSD",1750066774060,0.80083851,107130.0,107120.0,0.31582357]
["bitfinex","BTCUSD",1750066774867,0.81017278,107130.0,107120.0,0.31582357]
["bitfinex","BTCUSD",1750066775097,0.80083851,107130.0,107120.0,0.31582357]
["bitfinex","BTCUSD",1750066775317,0.81017278,107130.0,107120.0,0.31582357]
["bitfinex","BTCUSD",1750066776420,0.80083851,107130.0,107120.0,0.31582357]
["bitfinex","BTCUSD",1750066776631,0.81017278,107130.0,107120.0,0.31582357]
["bitfinex","BTCUSD",1750066777799,0.35033375,107130.0,107120.0,0.43636533]
["bitfinex","BTCUSD",1750066778028,0.79150424,107130.0,107120.0,0.43636533]
["bitfinex","BTCUSD",1750066778452,0.81017252,107130.0,107120.0,0.41206533]
["bitfinex","BTCUSD",1750066778676,0.81017244,107130.0,107120.0,0.41206533]
["bitfinex","BTCUSD",1750066778897,0.81950671,107130.0,107120.0,0.41206533]
["bitfinex","BTCUSD",1750066779119,0.81950732,107130.0,107120.0,0.41206533]
["bitfinex","BTCUSD",1750066779348,1.42869963,107130.0,107120.0,0.26914871]
["bitfinex","BTCUSD",1750066779603,1.44276544,107130.0,107120.0,0.06004222]
["bitfinex","BTCUSD",1750066779835,1.45683117,107130.0,107120.0,0.06004222]
["bitfinex","BTCUSD",1750066780707,1.48488717,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066781438,1.58112893,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066782344,2.24028415,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066782566,2.26257318,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066782998,1.7561341,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066784333,0.89186466,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066784571,1.7561341,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066785007,0.89186466,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066785210,1.73384507,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066788073,1.75613124,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066791742,1.60401124,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066791956,1.77464507,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066793264,1.58172507,107130.0,107120.0,0.03506292]
["bitfinex","BTCUSD",1750066793481,1.02994859,107130.0,107120.0,0.08320877]
["bitfinex","BTCUSD",1750066793712,1.01833259,107130.0,107120.0,0.28858564]
["bitfinex","BTCUSD",1750066793927,1.45046731,107130.0,107120.0,0.28858564]
["bitfinex","BTCUSD",1750066794141,1.45046731,107130.0,107120.0,0.28858581]
["bitfinex","BTCUSD",1750066794564,1.45046731,107130.0,107120.0,0.29792096]
["bitfinex","BTCUSD",1750066794742,1.44113295,107130.0,107120.0,0.28858581]
["bitfinex","BTCUSD",1750066795210,1.4317985,107130.0,107120.0,0.09254409]
["bitfinex","BTCUSD",1750066795650,1.4317985,107130.0,107120.0,0.28858581]
["bitfinex","BTCUSD",1750066795862,1.44113251,107130.0,107120.0,0.28858581]
["bitfinex","BTCUSD",1750066796338,1.44113251,107130.0,107120.0,0.29792096]
["bitfinex","BTCUSD",1750066796731,1.44113251,107130.0,107120.0,0.30725602]
["bitfinex","BTCUSD",1750066796966,1.44113251,107130.0,107120.0,0.3165909]
["bitfinex","BTCUSD",1750066796967,1.00899779,107130.0,107120.0,0.3165909]
["bitfinex","BTCUSD",1750066798126,1.4317985,107130.0,107120.0,0.08320877]
["bitfinex","BTCUSD",1750066798663,1.4317985,107130.0,107120.0,0.27925058]
["bitfinex","BTCUSD",1750066800326,1.4549985,107130.0,107120.0,0.05910877]
["bitfinex","BTCUSD",1750066808260,1.4151585,107130.0,107120.0,0.05910877]
["bitfinex","BTCUSD",1750066808473,1.4549985,107130.0,107120.0,0.05910877]
["bitfinex","BTCUSD",1750066809727,1.4549985,107130.0,107120.0,0.25515058]
["bitfinex","BTCUSD",1750066809942,1.4549985,107130.0,107120.0,0.27885058]
["bitfinex","BTCUSD",1750066810148,1.4549985,107130.0,107120.0,0.26135683]
["bitfinex","BTCUSD",1750066810623,1.4549985,107130.0,107120.0,0.27069198]
["bitfinex","BTCUSD",1750066810624,1.4317985,107130.0,107120.0,0.27069198]
["bitfinex","BTCUSD",1750066811320,0.96915814,107130.0,107120.0,0.28002695]
["bitfinex","BTCUSD",1750066811576,1.00899814,107130.0,107120.0,0.28002695]
["bitfinex","BTCUSD",1750066811807,1.44113286,107130.0,107120.0,0.27069198]
["bitfinex","BTCUSD",1750066812277,1.00899814,107130.0,107120.0,0.27069198]
["bitfinex","BTCUSD",1750066813252,0.96915814,107130.0,107120.0,0.27069198]
["bitfinex","BTCUSD",1750066813462,0.57686342,107130.0,107120.0,0.27069198]
["bitfinex","BTCUSD",1750066813664,1.00899814,107130.0,107120.0,0.27069198]
["bitfinex","BTCUSD",1750066814375,1.44113286,107130.0,107120.0,0.27069198]
["bitfinex","BTCUSD",1750066815166,1.44113286,107130.0,107120.0,0.26135683]
["bitfinex","BTCUSD",1750066815390,1.4317985,107130.0,107120.0,0.26135683]
["bitfinex","BTCUSD",1750066816552,1.4317985,107130.0,107120.0,0.27069206]
["bitfinex","BTCUSD",1750066817097,1.4558985,107130.0,107120.0,0.27069206]
["bitfinex","BTCUSD",1750066817522,1.02376378,107130.0,107120.0,0.27069206]
["bitfinex","BTCUSD",1750066817705,1.4558985,107130.0,107120.0,0.28002721]
["bitfinex","BTCUSD",1750066817963,1.4317985,107130.0,107120.0,0.28002721]
["bitfinex","BTCUSD",1750066818941,1.45553012,107130.0,107120.0,0.27069206]
["bitfinex","BTCUSD",1750066819142,1.41569012,107130.0,107120.0,0.27069206]
["bitfinex","BTCUSD",1750066819349,1.45553012,107130.0,107120.0,0.27069206]
["bitfinex","BTCUSD",1750066819984,1.45553012,107130.0,107120.0,0.26135683]
["bitfinex","BTCUSD",1750066820198,1.45553012,107130.0,107120.0,0.24383478]
["bitfinex","BTCUSD",1750066820412,1.45553012,107130.0,107120.0,0.04779297]
["bitfinex","BTCUSD",1750066820629,1.45553012,107130.0,107120.0,0.22013478]
["bitfinex","BTCUSD",1750066821657,1.45553012,107130.0,107120.0,0.22947001]
["bitfinex","BTCUSD",1750066822083,1.45943277,107130.0,107120.0,0.26280516]
["bitfinex","BTCUSD",1750066822300,0.59553171,107130.0,107120.0,0.26280516]
["bitfinex","BTCUSD",1750066822515,1.02748224,107130.0,107120.0,0.26280516]
["bitfinex","BTCUSD",1750066822734,1.02748224,107130.0,107120.0,0.27214022]
["bitfinex","BTCUSD",1750066823900,1.02748224,107130.0,107120.0,0.28147519]
["bitfinex","BTCUSD",1750066824095,0.59553171,107130.0,107120.0,0.28147519]
["bitfinex","BTCUSD",1750066824334,1.02748224,107130.0,107120.0,0.28147519]
["bitfinex","BTCUSD",1750066824633,1.02748224,107130.0,107120.0,0.27214022]
["bitfinex","BTCUSD",1750066824833,1.0181484,107130.0,107120.0,0.27214022]
["bitfinex","BTCUSD",1750066825665,1.0409484,107130.0,107120.0,0.27214022]
["bitfinex","BTCUSD",1750066826092,1.47289893,107130.0,107120.0,0.27214022]
["bitfinex","BTCUSD",1750066827199,1.48223303,107130.0,107120.0,0.28147519]
["bitfinex","BTCUSD",1750066827908,1.47289893,107130.0,107120.0,0.28147519]
["bitfinex","BTCUSD",1750066828107,1.47289893,107130.0,107120.0,0.27214022]
["bitfinex","BTCUSD",1750066828318,1.46356457,107130.0,107120.0,0.27214022]
["bitfinex","BTCUSD",1750066828692,1.46356457,107130.0,107120.0,0.24814022]
["bitfinex","BTCUSD",1750066829314,1.45423012,107130.0,107120.0,0.23880516]
["bitfinex","BTCUSD",1750066832759,0.59032906,107130.0,107120.0,0.23880516]
["bitfinex","BTCUSD",1750066832989,1.45423012,107130.0,107120.0,0.23880516]
["bitfinex","BTCUSD",1750066833803,1.45423012,107130.0,107120.0,0.24814022]
["bitfinex","BTCUSD",1750066834291,1.45423012,107130.0,107120.0,0.28077519]
["bitfinex","BTCUSD",1750066834500,1.45423012,107130.0,107120.0,0.27144022]
["bitfinex","BTCUSD",1750066835754,1.45423012,107130.0,107120.0,0.28077519]
["bitfinex","BTCUSD",1750066836181,1.45423012,107130.0,107120.0,0.25747519]
["bitfinex","BTCUSD",1750066836397,1.44423012,107130.0,107120.0,0.25747519]
["bitfinex","BTCUSD",1750066837084,1.44423012,107130.0,107120.0,0.38171001]
["bitfinex","BTCUSD",1750066837589,1.44423012,107130.0,107120.0,0.39104516]
["bitfinex","BTCUSD",1750066838815,1.44423012,107130.0,107120.0,0.38171001]
["bitfinex","BTCUSD",1750066839428,1.44423012,107130.0,107120.0,0.37237478]
["bitfinex","BTCUSD",1750066840611,1.44423012,107130.0,107120.0,0.02409297]
["bitfinex","BTCUSD",1750066841007,1.44423012,107130.0,107120.0,0.17633297]
["bitfinex","BTCUSD",1750066841214,1.46773012,107130.0,107120.0,0.17633297]
["bitfinex","BTCUSD",1750066841910,1.46773012,107130.0,107120.0,0.02409297]
["bitfinex","BTCUSD",1750066842334,1.46773012,107130.0,107120.0,0.17633297]
["bitfinex","BTCUSD",1750066842991,1.46773012,107130.0,107120.0,0.02409297]
["bitfinex","BTCUSD",1750066843217,1.49247468,107130.0,107120.0,4.712e-05]
["bitfinex","BTCUSD",1750066843433,1.4897295,107130.0,107120.0,4.712e-05]
["bitfinex","BTCUSD",1750066844727,1.46741012,107130.0,107120.0,4.712e-05]
["bitfinex","BTCUSD",1750066855011,0.56398906,107130.0,107120.0,4.712e-05]
["bitfinex","BTCUSD",1750066855222,1.46717012,107130.0,107120.0,0.18675361]
["bitfinex","BTCUSD",1750066855435,1.46717012,107130.0,107120.0,0.04019552]
["bitfinex","BTCUSD",1750066859676,1.46717012,107130.0,107120.0,0.22690201]
["bitfinex","BTCUSD",1750066859881,1.42789012,107130.0,107120.0,0.22690201]
["bitfinex","BTCUSD",1750066860094,1.43722457,107130.0,107120.0,0.22690201]
["bitfinex","BTCUSD",1750066860303,1.44655876,107130.0,107120.0,0.24557239]
["bitfinex","BTCUSD",1750066860512,1.48583876,107130.0,107120.0,0.23623733]
["bitfinex","BTCUSD",1750066862316,0.76295053,107130.0,107120.0,0.32117739]
["bitfinex","BTCUSD",1750066863207,0.76295053,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066863422,0.77228428,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066865179,0.78161812,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066865389,0.77228428,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066866252,0.78161812,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066866676,0.77228428,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066868255,0.78161812,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066868993,0.77228437,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066869221,0.76295053,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066870739,0.77228419,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066871332,0.78161794,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066871826,0.76295053,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066872001,0.43195053,107130.0,107120.0,0.47333739]
["bitfinex","BTCUSD",1750066873890,0.44128437,107130.0,107120.0,0.29757739]
["bitfinex","BTCUSD",1750066874481,0.45061829,107130.0,107120.0,0.28824268]
["bitfinex","BTCUSD",1750066874717,0.47391829,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066875244,0.45061829,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066875446,0.45061829,107130.0,107120.0,0.59071738]
["bitfinex","BTCUSD",1750066875587,0.45061821,107130.0,107120.0,0.59071738]
["bitfinex","BTCUSD",1750066875799,0.45061821,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066876640,0.45061821,107130.0,107120.0,0.59022559]
["bitfinex","BTCUSD",1750066876839,0.44128428,107130.0,107120.0,0.59022559]
["bitfinex","BTCUSD",1750066877062,0.45061821,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066877276,0.45061821,107130.0,107120.0,0.59022559]
["bitfinex","BTCUSD",1750066878622,0.01866768,107130.0,107120.0,0.59022559]
["bitfinex","BTCUSD",1750066879057,0.45061821,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066880082,0.45995231,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066880281,0.45995222,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066880869,0.45061821,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066881312,0.45061812,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066882946,0.45995205,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066883697,0.45061812,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066887825,0.45995205,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066887996,0.45061812,107130.0,107120.0,0.44969739]
["bitfinex","BTCUSD",1750066889452,0.45061812,107130.0,107120.0,0.59022559]
["bitfinex","BTCUSD",1750066890491,0.45995222,107130.0,107120.0,0.56622559]
["bitfinex","BTCUSD",1750066890702,0.47501812,107130.0,107120.0,0.42569739]
["bitfinex","BTCUSD",1750066891124,0.48435205,107130.0,107120.0,0.42569739]
["bitfinex","BTCUSD",1750066891742,0.47501812,107130.0,107120.0,0.42569739]
["bitfinex","BTCUSD",1750066891953,0.46568428,107130.0,107120.0,0.42569739]
["bitfinex","BTCUSD",1750066892160,0.46568428,107130.0,107120.0,0.44859739]
["bitfinex","BTCUSD",1750066892377,0.45635053,107130.0,107120.0,0.44859739]
["bitfinex","BTCUSD",1750066892585,0.46568419,107130.0,107120.0,0.44859739]
["bitfinex","BTCUSD",1750066893001,0.44128419,107130.0,107120.0,0.44859739]
["bitfinex","BTCUSD",1750066894675,0.44128419,107130.0,107120.0,0.45059739]
["bitfinex","BTCUSD",1750066894877,0.45061803,107130.0,107120.0,0.45059739]
["bitfinex","BTCUSD",1750066895139,0.44128419,107130.0,107120.0,0.45059739]
["bitfinex","BTCUSD",1750066895557,0.45061803,107130.0,107120.0,0.45059739]
["bitfinex","BTCUSD",1750066895760,0.44128419,107130.0,107120.0,0.45059739]
["bitfinex","BTCUSD",1750066895961,0.44128419,107130.0,107120.0,0.45159739]
["bitfinex","BTCUSD",1750066896501,0.45061803,107130.0,107120.0,0.45159739]
["bitfinex","BTCUSD",1750066898263,0.48285204,107130.0,107120.0,0.45159739]
["bitfinex","BTCUSD",1750066898810,0.48285204,107130.0,107120.0,0.42869739]
["bitfinex","BTCUSD",1750066901056,0.49218623,107130.0,107120.0,0.42869739]
["bitfinex","BTCUSD",1750066901267,0.48285204,107130.0,107120.0,0.42869739]
["bitfinex","BTCUSD",1750066901476,0.49218614,107130.0,107120.0,0.42869739]
["bitfinex","BTCUSD",1750066904434,0.50152041,107130.0,107120.0,0.42869739]
["bitfinex","BTCUSD",1750066904965,0.50152041,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066906477,0.50152111,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066908128,0.49218675,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066909075,0.50152111,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066910265,0.49218675,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066914355,0.68821017,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066914621,0.68821078,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066914854,0.67887677,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066915105,0.49218771,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066915363,0.48285326,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066915621,0.4735189,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066917653,0.47351847,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066919628,0.0229,107130.0,107120.0,0.42889739]
["bitfinex","BTCUSD",1750066919855,0.00933366,107130.0,107120.0,0.45279739]
["bitfinex","BTCUSD",1750066920096,0.44128419,107130.0,107120.0,0.45279739]
["bitfinex","BTCUSD",1750066920339,0.82444934,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750066920576,0.8151162,107140.0,107130.0,0.31017381]
["bitfinex","BTCUSD",1750066920818,0.3588069,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750066920819,0.1233,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750066921048,0.1233,107150.0,107140.0,0.48733309]
["bitfinex","BTCUSD",1750066921049,0.1,107150.0,107140.0,0.48733309]
["bitfinex","BTCUSD",1750066921317,0.53195053,107150.0,107140.0,0.48733309]
["bitfinex","BTCUSD",1750066921583,0.53195053,107150.0,107140.0,0.58348231]
["bitfinex","BTCUSD",1750066921805,0.1,107150.0,107140.0,0.60598231]
["bitfinex","BTCUSD",1750066922659,0.1,107150.0,107140.0,0.60898231]
["bitfinex","BTCUSD",1750066923092,0.1,107150.0,107140.0,0.58648231]
["bitfinex","BTCUSD",1750066923322,0.1,107150.0,107140.0,1.04163284]
["bitfinex","BTCUSD",1750066923812,0.1,107150.0,107140.0,1.09163284]
["bitfinex","BTCUSD",1750066924901,0.1,107150.0,107140.0,0.65968231]
["bitfinex","BTCUSD",1750066925306,0.1,107150.0,107140.0,1.09163284]
["bitfinex","BTCUSD",1750066925975,0.1,107150.0,107140.0,0.65968231]
["bitfinex","BTCUSD",1750066926176,0.1,107150.0,107140.0,0.84635889]
["bitfinex","BTCUSD",1750066926386,0.1,107150.0,107140.0,0.65968231]
["bitfinex","BTCUSD",1750066926616,0.1,107150.0,107140.0,0.84635889]
["bitfinex","BTCUSD",1750066927181,0.1,107150.0,107140.0,1.27830942]
["bitfinex","BTCUSD",1750066927388,0.1,107150.0,107140.0,0.84635889]
["bitfinex","BTCUSD",1750066927611,0.1,107150.0,107140.0,1.27830942]
["bitfinex","BTCUSD",1750066928748,0.1,107150.0,107140.0,0.84635889]
["bitfinex","BTCUSD",1750066929011,0.1,107150.0,107140.0,1.27830942]
["bitfinex","BTCUSD",1750066930356,0.1,107150.0,107140.0,1.09163284]
["bitfinex","BTCUSD",1750066932390,0.1,107150.0,107140.0,0.93951284]
["bitfinex","BTCUSD",1750066932600,0.1,107150.0,107140.0,1.24084856]
["bitfinex","BTCUSD",1750066932808,0.1,107150.0,107140.0,1.09151284]
["bitfinex","BTCUSD",1750066933015,0.1,107150.0,107140.0,0.63636231]
["bitfinex","BTCUSD",1750066933452,0.1,107150.0,107140.0,0.78570203]
["bitfinex","BTCUSD",1750066935277,0.1,107150.0,107140.0,0.63636231]
["bitfinex","BTCUSD",1750066935515,0.1,107150.0,107140.0,0.78570203]
["bitfinex","BTCUSD",1750066936660,0.1,107150.0,107140.0,1.21765256]
["bitfinex","BTCUSD",1750066937122,0.1,107150.0,107140.0,1.24035256]
["bitfinex","BTCUSD",1750066937331,0.1,107150.0,107140.0,1.06831284]
["bitfinex","BTCUSD",1750066941653,0.1,107150.0,107140.0,1.09171284]
["bitfinex","BTCUSD",1750066941860,0.1,107150.0,107140.0,1.06831284]
["bitfinex","BTCUSD",1750066942508,0.1,107150.0,107140.0,1.52366337]
["bitfinex","BTCUSD",1750066942723,0.1,107150.0,107140.0,1.09171284]
["bitfinex","BTCUSD",1750066943386,0.1,107150.0,107140.0,1.20262316]
["bitfinex","BTCUSD",1750066943800,0.1,107150.0,107140.0,1.20162316]
["bitfinex","BTCUSD",1750066944225,0.1,107150.0,107140.0,1.20262316]
["bitfinex","BTCUSD",1750066945144,0.1,107150.0,107140.0,1.50142316]
["bitfinex","BTCUSD",1750066945560,0.1,107150.0,107140.0,1.39051284]
["bitfinex","BTCUSD",1750066945910,0.1,107150.0,107140.0,1.50142316]
["bitfinex","BTCUSD",1750066946140,0.21294175,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1750066946351,0.64489228,107170.0,107160.0,0.51241643]
["bitfinex","BTCUSD",1750066946566,0.64489228,107170.0,107160.0,0.36025643]
["bitfinex","BTCUSD",1750066946790,0.64489228,107170.0,107160.0,0.51241643]
["bitfinex","BTCUSD",1750066947436,0.64489228,107170.0,107160.0,0.51246355]
["bitfinex","BTCUSD",1750066947653,0.64589228,107170.0,107160.0,0.51246355]
["bitfinex","BTCUSD",1750066947865,0.21394175,107170.0,107160.0,0.51246355]
["bitfinex","BTCUSD",1750066948303,0.64589228,107170.0,107160.0,0.51246355]
["bitfinex","BTCUSD",1750066956813,0.19064175,107170.0,107160.0,0.96851408]
["bitfinex","BTCUSD",1750066957025,0.62259228,107170.0,107160.0,0.58656355]
["bitfinex","BTCUSD",1750066957434,0.64689228,107170.0,107160.0,0.58656355]
["bitfinex","BTCUSD",1750066958207,0.21494175,107170.0,107160.0,0.58656355]
["bitfinex","BTCUSD",1750066959533,0.64689228,107170.0,107160.0,0.58656355]
["bitfinex","BTCUSD",1750066960976,0.21494175,107170.0,107160.0,0.58656355]
["bitfinex","BTCUSD",1750066961882,0.64689228,107170.0,107160.0,0.56246355]
["bitfinex","BTCUSD",1750066964897,0.64689228,107170.0,107160.0,0.56226355]
["bitfinex","BTCUSD",1750066965676,0.64689228,107170.0,107160.0,0.41030355]
["bitfinex","BTCUSD",1750066965908,0.64689228,107170.0,107160.0,0.56226355]
["bitfinex","BTCUSD",1750066966346,0.64689228,107170.0,107160.0,0.41030355]
["bitfinex","BTCUSD",1750066966552,0.64689228,107170.0,107160.0,0.56226355]
["bitfinex","BTCUSD",1750066966766,0.64689228,107170.0,107160.0,0.41030355]
["bitfinex","BTCUSD",1750066966981,0.64689228,107170.0,107160.0,0.56226355]
["bitfinex","BTCUSD",1750066972726,0.21494175,107170.0,107160.0,0.56226355]
["bitfinex","BTCUSD",1750066973030,0.64689228,107170.0,107160.0,0.56226355]
["bitfinex","BTCUSD",1750066973492,0.64689228,107170.0,107160.0,0.41030355]
["bitfinex","BTCUSD",1750066973755,0.64689228,107170.0,107160.0,0.56226355]
["bitfinex","BTCUSD",1750066977876,0.65622255,107170.0,107160.0,0.56226355]
["bitfinex","BTCUSD",1750066978387,0.65622246,107170.0,107160.0,0.41030355]
["bitfinex","BTCUSD",1750066978643,1.12973397,107170.0,107160.0,0.36030355]
["bitfinex","BTCUSD",1750066978895,1.32568414,107170.0,107160.0,0.33230908]
["bitfinex","BTCUSD",1750066979095,1.31635456,107170.0,107160.0,0.24539898]
["bitfinex","BTCUSD",1750066979304,1.31635456,107170.0,107160.0,0.39735898]
["bitfinex","BTCUSD",1750066979535,1.30702394,107170.0,107160.0,0.24539916]
["bitfinex","BTCUSD",1750066979748,1.29769315,107170.0,107160.0,0.04943052]
["bitfinex","BTCUSD",1750066979960,1.29769315,107170.0,107160.0,0.20139052]
["bitfinex","BTCUSD",1750066980173,1.29769315,107170.0,107160.0,0.04943052]
["bitfinex","BTCUSD",1750066980386,1.63769315,107170.0,107160.0,0.20139052]
["bitfinex","BTCUSD",1750066980833,1.66573715,107170.0,107160.0,0.20139052]
["bitfinex","BTCUSD",1750066981264,1.66573715,107170.0,107160.0,0.38802732]
["bitfinex","BTCUSD",1750066981474,1.66573715,107170.0,107160.0,0.39735916]
["bitfinex","BTCUSD",1750066982349,1.66573715,107170.0,107160.0,0.04943052]
["bitfinex","BTCUSD",1750066982561,1.66573715,107170.0,107160.0,0.15200712]
["bitfinex","BTCUSD",1750066984326,1.66573715,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750066984535,1.66573715,107170.0,107160.0,0.15200712]
["bitfinex","BTCUSD",1750066984970,1.66573715,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750066985187,2.09768768,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750066986081,1.66573715,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750066990521,1.66573715,107170.0,107160.0,0.19601576]
["bitfinex","BTCUSD",1750066990722,1.70497715,107170.0,107160.0,0.2532116]
["bitfinex","BTCUSD",1750066990932,1.66573715,107170.0,107160.0,0.26254317]
["bitfinex","BTCUSD",1750066991134,1.70497715,107170.0,107160.0,0.26254317]
["bitfinex","BTCUSD",1750066991336,1.70497715,107170.0,107160.0,0.26254335]
["bitfinex","BTCUSD",1750066991975,1.69564619,107170.0,107160.0,0.26254335]
["bitfinex","BTCUSD",1750066992186,1.69564619,107170.0,107160.0,0.05724296]
["bitfinex","BTCUSD",1750066992348,1.69564619,107170.0,107160.0,0.2532116]
["bitfinex","BTCUSD",1750066993586,0.83174513,107170.0,107160.0,0.2532116]
["bitfinex","BTCUSD",1750066993789,1.69564619,107170.0,107160.0,0.0665748]
["bitfinex","BTCUSD",1750066994195,1.69564619,107170.0,107160.0,0.2532116]
["bitfinex","BTCUSD",1750066996422,1.69564619,107170.0,107160.0,0.26254335]
["bitfinex","BTCUSD",1750066997481,1.69564619,107170.0,107160.0,0.05724296]
["bitfinex","BTCUSD",1750066997910,1.69564619,107170.0,107160.0,0.24387976]
["bitfinex","BTCUSD",1750066998476,1.69564619,107170.0,107160.0,0.2532116]
["bitfinex","BTCUSD",1750066999474,1.69564619,107170.0,107160.0,0.26254335]
["bitfinex","BTCUSD",1750067000136,1.69564619,107170.0,107160.0,0.27187501]
["bitfinex","BTCUSD",1750067000587,1.65640619,107170.0,107160.0,0.27187501]
["bitfinex","BTCUSD",1750067000798,1.69564619,107170.0,107160.0,0.27187501]
["bitfinex","BTCUSD",1750067004870,1.69564619,107170.0,107160.0,0.26254335]
["bitfinex","BTCUSD",1750067005978,1.69564619,107170.0,107160.0,0.27187501]
["bitfinex","BTCUSD",1750067007222,1.69564619,107170.0,107160.0,0.26254335]
["bitfinex","BTCUSD",1750067008108,1.69564619,107170.0,107160.0,0.27187501]
["bitfinex","BTCUSD",1750067008585,1.71800659,107170.0,107160.0,0.27187501]
["bitfinex","BTCUSD",1750067009454,1.71800659,107170.0,107160.0,0.05724296]
["bitfinex","BTCUSD",1750067009722,2.14995712,107170.0,107160.0,0.05724296]
["bitfinex","BTCUSD",1750067009936,1.71800659,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067011603,2.26073973,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067011764,2.44058958,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067018607,2.41269973,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067018793,2.22149973,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067019032,2.41269973,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067019244,2.41273973,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067021242,2.44062958,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067021991,2.24938958,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067022213,2.41273973,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067023599,2.22149973,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067023829,2.41273973,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067027607,2.44062958,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067031471,2.24938958,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067031652,1.85667905,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067031868,1.8287892,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067033855,1.7895492,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067034079,1.67876659,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067034284,1.69510659,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067035580,2.15494697,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067035791,2.17754697,107170.0,107160.0,4.712e-05]
["bitfinex","BTCUSD",1750067042066,0.22841937,107150.0,107140.0,0.19600522]
["bitfinex","BTCUSD",1750067042290,1.43232043,107150.0,107140.0,0.19605235]
["bitfinex","BTCUSD",1750067042886,1.46036943,107150.0,107140.0,0.19605235]
["bitfinex","BTCUSD",1750067043127,1.46036943,107150.0,107140.0,0.20538584]
["bitfinex","BTCUSD",1750067043333,1.46036943,107150.0,107140.0,0.2854895]
["bitfinex","BTCUSD",1750067043544,1.46036943,107150.0,107140.0,0.06658437]
["bitfinex","BTCUSD",1750067043788,1.46036943,107150.0,107140.0,0.24592243]
["bitfinex","BTCUSD",1750067044030,1.46036943,107150.0,107140.0,0.05925079]
["bitfinex","BTCUSD",1750067045510,1.46036943,107150.0,107140.0,0.06225079]
["bitfinex","BTCUSD",1750067048629,1.46036943,107150.0,107140.0,0.24892243]
["bitfinex","BTCUSD",1750067049263,1.46036943,107150.0,107140.0,0.06225079]
["bitfinex","BTCUSD",1750067050763,1.46036943,107150.0,107140.0,0.24892243]
["bitfinex","BTCUSD",1750067050977,1.46036943,107150.0,107140.0,0.25825601]
["bitfinex","BTCUSD",1750067051711,1.46036943,107150.0,107140.0,0.28115601]
["bitfinex","BTCUSD",1750067052768,1.46036943,107150.0,107140.0,0.09448437]
["bitfinex","BTCUSD",1750067053073,1.46036943,107150.0,107140.0,0.08515079]
["bitfinex","BTCUSD",1750067054334,1.46036943,107150.0,107140.0,0.06225079]
["bitfinex","BTCUSD",1750067056390,1.0053189,107150.0,107140.0,0.29148897]
["bitfinex","BTCUSD",1750067056601,1.0053189,107150.0,107140.0,0.31428897]
["bitfinex","BTCUSD",1750067057024,1.0053189,107150.0,107140.0,0.31428915]
["bitfinex","BTCUSD",1750067057227,1.0053189,107150.0,107140.0,0.29148915]
["bitfinex","BTCUSD",1750067057437,1.43726943,107150.0,107140.0,0.27282243]
["bitfinex","BTCUSD",1750067057642,1.42793699,107150.0,107140.0,0.27282243]
["bitfinex","BTCUSD",1750067057845,1.42793699,107150.0,107140.0,0.28215601]
["bitfinex","BTCUSD",1750067058024,1.42793699,107150.0,107140.0,0.2914895]
["bitfinex","BTCUSD",1750067059434,1.42793699,107150.0,107140.0,0.3008229]
["bitfinex","BTCUSD",1750067061429,1.42793699,107150.0,107140.0,0.2914895]
["bitfinex","BTCUSD",1750067063000,1.42793699,107150.0,107140.0,0.3008229]
["bitfinex","BTCUSD",1750067063405,1.42793699,107150.0,107140.0,0.2914895]
["bitfinex","BTCUSD",1750067064107,1.44250428,107150.0,107140.0,0.2914895]
["bitfinex","BTCUSD",1750067064862,1.01055375,107150.0,107140.0,0.2914895]
["bitfinex","BTCUSD",1750067066463,1.01055375,107150.0,107140.0,0.30082282]
["bitfinex","BTCUSD",1750067066676,0.57860322,107150.0,107140.0,0.30082282]
["bitfinex","BTCUSD",1750067066905,1.4279369,107150.0,107140.0,0.31015605]
["bitfinex","BTCUSD",1750067067806,1.4279369,107150.0,107140.0,0.30082282]
["bitfinex","BTCUSD",1750067068991,1.43726926,107150.0,107140.0,0.46211605]
["bitfinex","BTCUSD",1750067069203,1.43726926,107150.0,107140.0,0.47144919]
["bitfinex","BTCUSD",1750067070007,1.43726926,107150.0,107140.0,0.47144866]
["bitfinex","BTCUSD",1750067071991,1.43726926,107150.0,107140.0,0.47144814]
["bitfinex","BTCUSD",1750067073012,1.44660197,107150.0,107140.0,0.47144814]
["bitfinex","BTCUSD",1750067073229,1.25994775,107150.0,107140.0,0.47144814]
["bitfinex","BTCUSD",1750067073440,1.44660197,107150.0,107140.0,0.47144814]
["bitfinex","BTCUSD",1750067074078,1.44660197,107150.0,107140.0,0.45278212]
["bitfinex","BTCUSD",1750067074280,1.46950197,107150.0,107140.0,0.44344898]
["bitfinex","BTCUSD",1750067074496,0.60560091,107150.0,107140.0,0.44344898]
["bitfinex","BTCUSD",1750067074731,1.46950197,107150.0,107140.0,0.44344898]
["bitfinex","BTCUSD",1750067075344,1.46950197,107150.0,107140.0,0.45278212]
["bitfinex","BTCUSD",1750067075562,1.46950197,107150.0,107140.0,0.44344898]
["bitfinex","BTCUSD",1750067075791,1.46950197,107150.0,107140.0,0.45278212]
["bitfinex","BTCUSD",1750067077953,1.46950197,107150.0,107140.0,0.46211517]
["bitfinex","BTCUSD",1750067083861,1.46950197,107150.0,107140.0,0.44344933]
["bitfinex","BTCUSD",1750067085682,1.46016961,107150.0,107140.0,0.44344933]
["bitfinex","BTCUSD",1750067086360,1.46016961,107150.0,107140.0,0.4195495]
["bitfinex","BTCUSD",1750067086570,1.45083699,107150.0,107140.0,0.4195495]
["bitfinex","BTCUSD",1750067087402,1.45083699,107150.0,107140.0,0.4288829]
["bitfinex","BTCUSD",1750067088146,1.45083699,107150.0,107140.0,0.43821622]
["bitfinex","BTCUSD",1750067092066,1.45083699,107150.0,107140.0,0.4288829]
["bitfinex","BTCUSD",1750067093705,0.58693593,107150.0,107140.0,0.4288829]
["bitfinex","BTCUSD",1750067093945,0.58693593,107150.0,107140.0,0.43821622]
["bitfinex","BTCUSD",1750067096042,1.45083699,107150.0,107140.0,0.4288829]
["bitfinex","BTCUSD",1750067097755,1.42278799,107150.0,107140.0,0.4288829]
["bitfinex","BTCUSD",1750067099406,1.42278799,107150.0,107140.0,0.4195495]
["bitfinex","BTCUSD",1750067099624,1.41345528,107150.0,107140.0,0.4195495]
["bitfinex","BTCUSD",1750067100179,1.41345528,107150.0,107140.0,0.21417079]
["bitfinex","BTCUSD",1750067100378,1.41345528,107150.0,107140.0,0.40084243]
["bitfinex","BTCUSD",1750067100582,1.43515528,107150.0,107140.0,0.06225079]
["bitfinex","BTCUSD",1750067100764,1.47435528,107150.0,107140.0,0.15696713]
["bitfinex","BTCUSD",1750067101231,1.49670686,107150.0,107140.0,0.15696713]
["bitfinex","BTCUSD",1750067102329,1.49670686,107150.0,107140.0,0.00504713]
["bitfinex","BTCUSD",1750067102543,1.49670686,107150.0,107140.0,0.15696713]
["bitfinex","BTCUSD",1750067111629,1.49670686,107150.0,107140.0,0.00504713]
["bitfinex","BTCUSD",1750067111833,1.49670686,107150.0,107140.0,0.19171877]
["bitfinex","BTCUSD",1750067112468,1.496642,107150.0,107140.0,0.26094205]
["bitfinex","BTCUSD",1750067113954,1.496642,107150.0,107140.0,0.06493683]
["bitfinex","BTCUSD",1750067114603,1.496642,107150.0,107140.0,0.25160847]
["bitfinex","BTCUSD",1750067116344,1.496642,107150.0,107140.0,0.06493683]
["bitfinex","BTCUSD",1750067116550,1.496642,107150.0,107140.0,0.25160847]
["bitfinex","BTCUSD",1750067116766,1.496642,107150.0,107140.0,0.26094205]
["bitfinex","BTCUSD",1750067116968,1.496642,107150.0,107140.0,0.27027554]
["bitfinex","BTCUSD",1750067117463,1.496642,107150.0,107140.0,0.26094205]
["bitfinex","BTCUSD",1750067117691,1.496642,107150.0,107140.0,0.06493683]
["bitfinex","BTCUSD",1750067120019,1.496642,107150.0,107140.0,0.00504713]
["bitfinex","BTCUSD",1750067124972,1.49664559,107150.0,107140.0,0.00504713]
["bitfinex","BTCUSD",1750067125776,1.47494559,107150.0,107140.0,0.00504713]
["bitfinex","BTCUSD",1750067125994,1.47494559,107150.0,107140.0,0.19171877]
["bitfinex","BTCUSD",1750067126234,1.47494559,107150.0,107140.0,0.06426688]
["bitfinex","BTCUSD",1750067126748,1.47494559,107150.0,107140.0,0.25093852]
["bitfinex","BTCUSD",1750067126961,1.47494559,107150.0,107140.0,0.2602721]
["bitfinex","BTCUSD",1750067128077,1.47494559,107150.0,107140.0,0.06426688]
["bitfinex","BTCUSD",1750067129723,1.47494559,107150.0,107140.0,0.2602721]
["bitfinex","BTCUSD",1750067130310,1.47494559,107150.0,107140.0,0.26960559]
["bitfinex","BTCUSD",1750067130658,1.43574559,107150.0,107140.0,0.26960559]
["bitfinex","BTCUSD",1750067130869,1.47494559,107150.0,107140.0,0.27893891]
["bitfinex","BTCUSD",1750067131585,1.4842783,107150.0,107140.0,0.28827196]
["bitfinex","BTCUSD",1750067131790,1.45441074,107150.0,107140.0,0.30397196]
["bitfinex","BTCUSD",1750067132004,1.49361074,107150.0,107140.0,0.30397196]
["bitfinex","BTCUSD",1750067132176,1.26775599,107150.0,107140.0,0.30397196]
["bitfinex","BTCUSD",1750067132391,1.29393335,107150.0,107140.0,0.31330493]
["bitfinex","BTCUSD",1750067132978,1.25473335,107150.0,107140.0,0.31330493]
["bitfinex","BTCUSD",1750067133197,1.29389335,107150.0,107140.0,0.31330493]
["bitfinex","BTCUSD",1750067133419,1.48988019,107150.0,107140.0,0.31330493]
["bitfinex","BTCUSD",1750067133632,1.4992129,107150.0,107140.0,0.30397196]
["bitfinex","BTCUSD",1750067133864,1.48988072,107150.0,107140.0,0.30397214]
["bitfinex","BTCUSD",1750067134088,1.48988072,107150.0,107140.0,0.29760519]
["bitfinex","BTCUSD",1750067135257,1.48988072,107150.0,107140.0,0.29760458]
["bitfinex","BTCUSD",1750067136087,1.48988072,107150.0,107140.0,1.79760458]
["bitfinex","BTCUSD",1750067139239,1.51223752,107150.0,107140.0,1.77893856]
["bitfinex","BTCUSD",1750067139443,1.51223752,107150.0,107140.0,1.7882717]
["bitfinex","BTCUSD",1750067139657,1.48988072,107150.0,107140.0,1.7882717]
["bitfinex","BTCUSD",1750067140505,1.48988072,107150.0,107140.0,1.79760475]
["bitfinex","BTCUSD",1750067140506,0.62597966,107150.0,107140.0,1.79760475]
["bitfinex","BTCUSD",1750067140686,1.48988072,107150.0,107140.0,1.79760475]
["bitfinex","BTCUSD",1750067141237,0.33993514,107150.0,107140.0,1.81270475]
["bitfinex","BTCUSD",1750067141472,0.79054986,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067141697,0.35859933,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067141922,0.78121768,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067142339,0.79054995,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067142550,0.79054986,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067143207,0.79054995,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067143636,0.79054986,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067144500,0.79988213,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067144897,0.81648213,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067147463,0.82581457,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067147669,0.81648213,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067148170,0.82581457,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067148377,0.81648213,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067148584,0.82581449,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067148791,0.83514693,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067149012,0.82581449,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067151810,0.81648213,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067152165,0.82581457,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067153469,0.8351471,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067153797,0.81648213,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067154024,0.79781768,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067154252,0.78121768,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067154472,0.79054978,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067155356,0.79988196,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067155571,0.79054978,107150.0,107140.0,1.96458423]
["bitfinex","BTCUSD",1750067156045,0.33993514,107150.0,107140.0,2.06082599]
["bitfinex","BTCUSD",1750067156263,0.78121759,107150.0,107140.0,2.06082599]
["bitfinex","BTCUSD",1750067156479,0.77188567,107150.0,107140.0,2.06082599]
["bitfinex","BTCUSD",1750067157976,0.77188567,107150.0,107140.0,1.90894599]
["bitfinex","BTCUSD",1750067158166,0.77188567,107150.0,107140.0,2.0600254]
["bitfinex","BTCUSD",1750067158638,0.78121768,107150.0,107140.0,2.0600254]
["bitfinex","BTCUSD",1750067158860,0.77188567,107150.0,107140.0,2.0600254]
["bitfinex","BTCUSD",1750067159068,0.78121777,107150.0,107140.0,2.0600254]
["bitfinex","BTCUSD",1750067159717,0.78121768,107150.0,107140.0,2.0600254]
["bitfinex","BTCUSD",1750067160980,0.77188567,107150.0,107140.0,2.0600254]
["bitfinex","BTCUSD",1750067161161,0.78121768,107150.0,107140.0,2.0600254]
["bitfinex","BTCUSD",1750067161397,0.77188567,107150.0,107140.0,2.0600254]
["bitfinex","BTCUSD",1750067161865,0.29110937,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1750067162080,0.7417214,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067162290,0.70434352,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067162515,1.04434343,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067162735,1.06300493,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067162941,1.02384484,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067163150,0.9968529,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067163577,1.01551422,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067163786,1.01551413,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067164284,1.00618343,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067164730,1.01551413,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067167088,1.01551413,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067168015,1.00618343,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067168226,1.01551413,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067168663,1.00551413,107170.0,107160.0,0.41011623]
["bitfinex","BTCUSD",1750067169094,1.00551413,107170.0,107160.0,0.400785]
["bitfinex","BTCUSD",1750067169380,1.01484501,107170.0,107160.0,0.41011631]
["bitfinex","BTCUSD",1750067169822,1.00484501,107170.0,107160.0,0.41011631]
["bitfinex","BTCUSD",1750067170073,1.00484501,107170.0,107160.0,0.41944754]
["bitfinex","BTCUSD",1750067170272,0.99551413,107170.0,107160.0,0.41944754]
["bitfinex","BTCUSD",1750067170704,1.191465,107170.0,107160.0,0.248945]
["bitfinex","BTCUSD",1750067170924,1.60159307,107170.0,107160.0,0.04364496]
["bitfinex","BTCUSD",1750067171168,0.38996332,107160.0,107150.0,0.20531928]
["bitfinex","BTCUSD",1750067171377,1.27252683,107160.0,107150.0,0.22398382]
["bitfinex","BTCUSD",1750067171591,1.46849547,107160.0,107150.0,0.37578391]
["bitfinex","BTCUSD",1750067172237,1.28185867,107160.0,107150.0,0.38511609]
["bitfinex","BTCUSD",1750067172458,1.45916424,107160.0,107150.0,0.20531928]
["bitfinex","BTCUSD",1750067172672,1.45916424,107160.0,107150.0,0.3014685]
["bitfinex","BTCUSD",1750067172891,1.44983293,107160.0,107150.0,0.4532685]
["bitfinex","BTCUSD",1750067173142,1.44983293,107160.0,107150.0,0.46260077]
["bitfinex","BTCUSD",1750067173357,1.44983293,107160.0,107150.0,0.47293295]
["bitfinex","BTCUSD",1750067173872,1.25386429,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067174069,1.25386342,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067174284,1.26319482,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067174857,0.39929376,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067175062,1.26319482,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067175689,1.22903211,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067175897,1.21970106,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067176110,1.22903211,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067176321,1.21970106,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067176740,1.2290322,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067177612,1.21970106,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067178050,1.22903211,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067180709,1.21970106,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067183348,1.2290322,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067183853,1.21970106,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067185143,1.22903211,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067185525,1.23836325,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067187443,1.22903211,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067188025,1.21970106,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067188942,1.2290322,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067189891,1.21970106,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067190339,1.2290322,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067190952,0.3558,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067191208,1.22903211,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067191489,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067191759,1.24769465,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067192022,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067192901,1.25436334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067193125,1.26369474,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067193343,1.27302631,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067196616,1.26369474,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067199614,1.25436334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067200086,1.22903211,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067200710,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067201070,0.37446228,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067201272,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067201926,1.24769474,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067202630,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067203083,1.24769474,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067204340,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067204550,1.24769474,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067204775,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067205515,1.24769474,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067205734,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067206407,1.24769474,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067207179,1.25702623,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067207418,1.24769474,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067208284,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067208504,1.24769465,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067209678,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067212296,1.24769474,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067212933,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067213356,1.24769465,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067214117,0.37446228,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067214322,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067218930,1.24769474,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067219834,0.38379368,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067220066,1.23836334,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067220267,1.24769474,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067221398,1.25702631,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067221614,1.24769474,107160.0,107150.0,0.48226505]
["bitfinex","BTCUSD",1750067225070,1.25702623,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067225493,1.24769474,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067225943,1.25702631,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067226151,1.24769474,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067226667,1.25702631,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067226897,1.24769474,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067227946,1.25702631,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067228148,1.24769474,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067230083,1.24769465,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067231549,1.25702605,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067233155,1.26635762,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067233360,1.25702605,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067233703,1.26635762,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067233931,1.25702605,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067234145,1.26635762,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067234357,1.26635754,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067235800,1.25702605,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067237634,1.26635754,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067238058,1.25702605,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067238880,1.24769465,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067239095,1.23836334,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067239814,0.3558,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067240009,1.2290322,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067240646,1.23836343,107160.0,107150.0,0.33046505]
["bitfinex","BTCUSD",1750067240816,1.23836343,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067241021,0.36513114,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067241220,1.2290322,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067241444,1.23836351,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067241998,1.2290322,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067242209,1.23836351,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067242630,1.2290322,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067242855,1.2290322,107160.0,107150.0,0.33046505]
["bitfinex","BTCUSD",1750067243069,1.2290322,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067243271,1.23836351,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067243806,1.2290322,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067244153,1.23836351,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067244359,1.2290322,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067244572,0.36513114,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067244996,1.2290322,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067245485,1.23836343,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067246298,1.2290322,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067246704,1.22903211,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067247360,1.23836334,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067248099,0.36513105,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067248311,1.22903211,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067248947,1.21970106,107160.0,107150.0,0.48218505]
["bitfinex","BTCUSD",1750067249130,0.3558,107160.0,107150.0,0.44230681]
["bitfinex","BTCUSD",1750067249389,0.77195053,107160.0,107150.0,0.59402681]
["bitfinex","BTCUSD",1750067250875,0.19768575,107170.0,107160.0,0.23033127]
["bitfinex","BTCUSD",1750067251092,0.19768575,107170.0,107160.0,0.42272225]
["bitfinex","BTCUSD",1750067251093,0.62963628,107170.0,107160.0,0.42272225]
["bitfinex","BTCUSD",1750067251558,0.60159228,107170.0,107160.0,0.42272225]
["bitfinex","BTCUSD",1750067251746,0.16964175,107170.0,107160.0,0.42272225]
["bitfinex","BTCUSD",1750067251955,0.60159228,107170.0,107160.0,0.42272225]
["bitfinex","BTCUSD",1750067253249,0.16964175,107170.0,107160.0,0.42672225]
["bitfinex","BTCUSD",1750067253459,0.60159228,107170.0,107160.0,0.42672225]
["bitfinex","BTCUSD",1750067254327,0.60159228,107170.0,107160.0,0.47672225]
["bitfinex","BTCUSD",1750067255645,0.60159228,107170.0,107160.0,0.47272225]
["bitfinex","BTCUSD",1750067256205,0.16964175,107170.0,107160.0,0.47272225]
["bitfinex","BTCUSD",1750067256425,0.60159228,107170.0,107160.0,0.47272225]
["bitfinex","BTCUSD",1750067256643,0.60159228,107170.0,107160.0,0.48072225]
["bitfinex","BTCUSD",1750067259590,0.60159228,107170.0,107160.0,0.49004976]
["bitfinex","BTCUSD",1750067266387,0.60159228,107170.0,107160.0,0.58774572]
["bitfinex","BTCUSD",1750067267221,0.60159228,107170.0,107160.0,0.49004976]
["bitfinex","BTCUSD",1750067270050,0.60159228,107170.0,107160.0,0.58774572]
["bitfinex","BTCUSD",1750067270474,0.61759228,107170.0,107160.0,0.58774572]
["bitfinex","BTCUSD",1750067271831,0.61759228,107170.0,107160.0,0.49004976]
["bitfinex","BTCUSD",1750067272689,0.18564175,107170.0,107160.0,0.61670225]
["bitfinex","BTCUSD",1750067272896,0.18564175,107170.0,107160.0,0.63210225]
["bitfinex","BTCUSD",1750067273518,0.61759228,107170.0,107160.0,0.63210225]
["bitfinex","BTCUSD",1750067275748,0.61759228,107170.0,107160.0,0.72979821]
["bitfinex","BTCUSD",1750067275961,0.61759228,107170.0,107160.0,0.63210225]
["bitfinex","BTCUSD",1750067279153,0.61759228,107170.0,107160.0,0.46502225]
["bitfinex","BTCUSD",1750067279361,0.61759228,107170.0,107160.0,0.61666225]
["bitfinex","BTCUSD",1750067281542,0.18564175,107170.0,107160.0,0.61666225]
["bitfinex","BTCUSD",1750067281766,0.61759228,107170.0,107160.0,0.61666225]
["bitfinex","BTCUSD",1750067285527,0.18564175,107170.0,107160.0,0.61666225]
["bitfinex","BTCUSD",1750067285689,0.61759228,107170.0,107160.0,0.61666225]
["bitfinex","BTCUSD",1750067296366,0.20084175,107170.0,107160.0,0.31887303]
["bitfinex","BTCUSD",1750067296526,0.20084175,107170.0,107160.0,0.47171303]
["bitfinex","BTCUSD",1750067296691,0.63279228,107170.0,107160.0,0.47171303]
["bitfinex","BTCUSD",1750067297339,0.63279228,107170.0,107160.0,0.31887303]
["bitfinex","BTCUSD",1750067297540,0.63279228,107170.0,107160.0,0.47219303]
["bitfinex","BTCUSD",1750067307985,0.20084175,107170.0,107160.0,0.47219303]
["bitfinex","BTCUSD",1750067308236,0.63279228,107170.0,107160.0,0.55455909]
["bitfinex","BTCUSD",1750067308875,0.20084175,107170.0,107160.0,0.55455909]
["bitfinex","BTCUSD",1750067309084,0.63279228,107170.0,107160.0,0.55455909]
["bitfinex","BTCUSD",1750067313545,1.07407317,107170.0,107160.0,0.22263127]
["bitfinex","BTCUSD",1750067313774,1.43273431,107170.0,107160.0,0.22263127]
["bitfinex","BTCUSD",1750067314023,2.03264342,107170.0,107160.0,0.008]
["bitfinex","BTCUSD",1750067314217,2.03264342,107170.0,107160.0,0.16104]
["bitfinex","BTCUSD",1750067314218,2.08101421,107170.0,107160.0,0.16104]
["bitfinex","BTCUSD",1750067314424,2.1996093,107170.0,107160.0,0.008]
["bitfinex","BTCUSD",1750067314631,2.1996093,107170.0,107160.0,0.16108]
["bitfinex","BTCUSD",1750067314832,2.2276563,107170.0,107160.0,0.16108]
["bitfinex","BTCUSD",1750067315040,2.2276563,107170.0,107160.0,0.15908]
["bitfinex","BTCUSD",1750067315431,2.2276563,107170.0,107160.0,0.15308]
["bitfinex","BTCUSD",1750067315773,2.2276563,107170.0,107160.0,0.15508]
["bitfinex","BTCUSD",1750067315973,0.93180471,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750067317237,2.2276563,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750067317444,2.2286563,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750067321906,1.79670577,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750067323444,2.2286563,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750067325833,0.57751902,107150.0,107140.0,1.5]
["bitfinex","BTCUSD",1750067326066,1.44142008,107150.0,107140.0,1.5]
["bitfinex","BTCUSD",1750067326288,1.46370522,107150.0,107140.0,1.5]
["bitfinex","BTCUSD",1750067326513,1.49175522,107150.0,107140.0,1.5]
["bitfinex","BTCUSD",1750067326726,1.46947008,107150.0,107140.0,1.5]
["bitfinex","BTCUSD",1750067326939,1.46947008,107150.0,107140.0,1.59614922]
["bitfinex","BTCUSD",1750067327175,1.50935008,107150.0,107140.0,1.59614922]
["bitfinex","BTCUSD",1750067327864,1.50935008,107150.0,107140.0,1.59814922]
["bitfinex","BTCUSD",1750067329057,1.50935008,107150.0,107140.0,1.79415444]
["bitfinex","BTCUSD",1750067329520,1.50935008,107150.0,107140.0,1.6074828]
["bitfinex","BTCUSD",1750067329743,1.46947008,107150.0,107140.0,1.79415444]
["bitfinex","BTCUSD",1750067329959,1.50001781,107150.0,107140.0,1.59814922]
["bitfinex","BTCUSD",1750067334184,1.50001781,107150.0,107140.0,1.78482086]
["bitfinex","BTCUSD",1750067334335,1.50001781,107150.0,107140.0,1.59814922]
["bitfinex","BTCUSD",1750067334549,1.50001781,107150.0,107140.0,1.78482086]
["bitfinex","BTCUSD",1750067335547,1.50001781,107150.0,107140.0,1.79415444]
["bitfinex","BTCUSD",1750067336906,0.63611675,107150.0,107140.0,1.59814922]
["bitfinex","BTCUSD",1750067337131,1.50001781,107150.0,107140.0,1.59814922]
["bitfinex","BTCUSD",1750067337335,0.63611675,107150.0,107140.0,1.78482086]
["bitfinex","BTCUSD",1750067337662,1.50001781,107150.0,107140.0,1.59814922]
["bitfinex","BTCUSD",1750067339022,1.50001781,107150.0,107140.0,1.6074828]
["bitfinex","BTCUSD",1750067339222,1.49068528,107150.0,107140.0,1.6074828]
["bitfinex","BTCUSD",1750067340125,1.49068528,107150.0,107140.0,1.79415444]
["bitfinex","BTCUSD",1750067340532,1.49068528,107150.0,107140.0,1.59814922]
["bitfinex","BTCUSD",1750067341716,1.46263528,107150.0,107140.0,1.59814922]
["bitfinex","BTCUSD",1750067343736,1.48495142,107150.0,107140.0,1.59814922]
["bitfinex","BTCUSD",1750067345651,1.48495142,107150.0,107140.0,1.75090922]
["bitfinex","BTCUSD",1750067346502,1.48495142,107150.0,107140.0,1.75086922]
["bitfinex","BTCUSD",1750067347729,1.48495142,107150.0,107140.0,1.59814922]
["bitfinex","BTCUSD",1750067347917,1.48495142,107150.0,107140.0,1.75086922]
["bitfinex","BTCUSD",1750067348579,1.48495142,107150.0,107140.0,1.65472]
["bitfinex","BTCUSD",1750067350045,0.62105036,107150.0,107140.0,1.65472]
["bitfinex","BTCUSD",1750067350267,1.48495142,107150.0,107140.0,1.65472]
["bitfinex","BTCUSD",1750067351954,1.48495142,107150.0,107140.0,1.65468]
["bitfinex","BTCUSD",1750067352771,1.48495142,107150.0,107140.0,1.65464]
["bitfinex","BTCUSD",1750067353166,1.48495142,107150.0,107140.0,1.75078922]
["bitfinex","BTCUSD",1750067355389,1.48495142,107150.0,107140.0,1.65464]
["bitfinex","BTCUSD",1750067355578,1.44507142,107150.0,107140.0,1.65464]
["bitfinex","BTCUSD",1750067355719,1.48471142,107150.0,107140.0,1.65464]
["bitfinex","BTCUSD",1750067356132,0.62081036,107150.0,107140.0,1.65464]
["bitfinex","BTCUSD",1750067356332,1.48471142,107150.0,107140.0,1.65464]
["bitfinex","BTCUSD",1750067357651,1.48475678,107150.0,107140.0,1.65464]
["bitfinex","BTCUSD",1750067359287,1.48475678,107150.0,107140.0,1.65452]
["bitfinex","BTCUSD",1750067360050,3.55106008,107150.0,107140.0,1.13980465]
["bitfinex","BTCUSD",1750067360231,3.62143255,107150.0,107140.0,1.13980465]
["bitfinex","BTCUSD",1750067360442,3.64293667,107150.0,107140.0,1.13980465]
["bitfinex","BTCUSD",1750067360639,3.64293667,107150.0,107140.0,0.88620197]
["bitfinex","BTCUSD",1750067360979,3.6229239,107150.0,107140.0,0.88620197]
["bitfinex","BTCUSD",1750067361197,3.64952655,107150.0,107140.0,0.86960197]
["bitfinex","BTCUSD",1750067361384,3.66821617,107150.0,107140.0,0.86935222]
["bitfinex","BTCUSD",1750067361791,3.67221614,107150.0,107140.0,0.86735222]
["bitfinex","BTCUSD",1750067361992,3.66566667,107150.0,107140.0,0.86735222]
["bitfinex","BTCUSD",1750067362207,3.71366667,107150.0,107140.0,0.86735222]
["bitfinex","BTCUSD",1750067362652,3.72066667,107150.0,107140.0,0.86735222]
["bitfinex","BTCUSD",1750067362854,3.72266667,107150.0,107140.0,0.85454584]
["bitfinex","BTCUSD",1750067363074,3.72266667,107150.0,107140.0,0.49235049]
["bitfinex","BTCUSD",1750067363701,3.72266667,107150.0,107140.0,0.23874781]
["bitfinex","BTCUSD",1750067363906,3.7132469,107150.0,107140.0,0.23874781]
["bitfinex","BTCUSD",1750067364120,2.60597347,107150.0,107140.0,0.23874781]
["bitfinex","BTCUSD",1750067365459,2.5120849,107150.0,107140.0,0.22594143]
["bitfinex","BTCUSD",1750067365659,2.32445372,107150.0,107140.0,0.22594143]
["bitfinex","BTCUSD",1750067366067,1.88879676,107130.0,107120.0,1.6]
["bitfinex","BTCUSD",1750067366275,2.15996002,107130.0,107120.0,1.60002318]
["bitfinex","BTCUSD",1750067367350,2.18802002,107130.0,107120.0,1.60002318]
["bitfinex","BTCUSD",1750067367783,0.93086145,107130.0,107120.0,1.60002318]
["bitfinex","BTCUSD",1750067367991,1.79539383,107130.0,107120.0,1.60002318]
["bitfinex","BTCUSD",1750067368632,1.79839383,107130.0,107120.0,1.60002318]
["bitfinex","BTCUSD",1750067368836,0.93386145,107130.0,107120.0,1.60002318]
["bitfinex","BTCUSD",1750067369065,0.93682145,107130.0,107120.0,1.60002318]
["bitfinex","BTCUSD",1750067370707,0.74466145,107130.0,107120.0,1.60002318]
["bitfinex","BTCUSD",1750067370911,0.93678145,107130.0,107120.0,1.60002318]
["bitfinex","BTCUSD",1750067373401,0.20543406,107090.0,107080.0,0.05]
["bitfinex","BTCUSD",1750067373603,0.20543406,107090.0,107080.0,0.0706]
["bitfinex","BTCUSD",1750067373604,0.64167582,107090.0,107080.0,0.0706]
["bitfinex","BTCUSD",1750067373765,0.83399582,107090.0,107080.0,0.1131319]
["bitfinex","BTCUSD",1750067373960,0.83399582,107090.0,107080.0,0.09560484]
["bitfinex","BTCUSD",1750067374160,0.83399582,107090.0,107080.0,0.11313139]
["bitfinex","BTCUSD",1750067374161,0.86206482,107090.0,107080.0,0.11313139]
["bitfinex","BTCUSD",1750067374408,0.86206482,107090.0,107080.0,0.07643139]
["bitfinex","BTCUSD",1750067374584,0.86206482,107090.0,107080.0,0.06762818]
["bitfinex","BTCUSD",1750067374785,0.86206482,107090.0,107080.0,0.06762819]
["bitfinex","BTCUSD",1750067374984,0.86206482,107090.0,107080.0,0.07837145]
["bitfinex","BTCUSD",1750067375190,0.86206482,107090.0,107080.0,0.06962819]
["bitfinex","BTCUSD",1750067375385,0.86206482,107090.0,107080.0,0.11912425]
["bitfinex","BTCUSD",1750067375611,0.86206482,107090.0,107080.0,0.11038099]
["bitfinex","BTCUSD",1750067375830,0.86206482,107090.0,107080.0,0.10163773]
["bitfinex","BTCUSD",1750067376032,0.86206482,107090.0,107080.0,0.09689448]
["bitfinex","BTCUSD",1750067376620,0.86206482,107090.0,107080.0,0.07343773]
["bitfinex","BTCUSD",1750067377297,0.86206482,107090.0,107080.0,0.06488491]
["bitfinex","BTCUSD",1750067377920,0.86206482,107090.0,107080.0,0.05614166]
["bitfinex","BTCUSD",1750067378120,0.86206482,107090.0,107080.0,0.06488492]
["bitfinex","BTCUSD",1750067378476,0.86206482,107090.0,107080.0,0.05614166]
["bitfinex","BTCUSD",1750067378883,0.86206482,107090.0,107080.0,0.06488492]
["bitfinex","BTCUSD",1750067379066,0.86206482,107090.0,107080.0,0.05614166]
["bitfinex","BTCUSD",1750067379413,0.86206482,107090.0,107080.0,0.06488492]
["bitfinex","BTCUSD",1750067379828,0.66974482,107090.0,107080.0,0.10387341]
["bitfinex","BTCUSD",1750067380033,0.23350306,107090.0,107080.0,0.5360414]
["bitfinex","BTCUSD",1750067380235,0.20543406,107090.0,107080.0,0.52729878]
["bitfinex","BTCUSD",1750067380433,0.01867456,107090.0,107080.0,0.7420904]
["bitfinex","BTCUSD",1750067380641,0.35867456,107090.0,107080.0,0.7420904]
["bitfinex","BTCUSD",1750067380848,0.00933645,107100.0,107090.0,0.23683406]
["bitfinex","BTCUSD",1750067381061,0.01867334,107100.0,107090.0,0.77448923]
["bitfinex","BTCUSD",1750067381277,0.35867334,107100.0,107090.0,0.3423206]
["bitfinex","BTCUSD",1750067381488,0.01867308,107100.0,107090.0,0.3423206]
["bitfinex","BTCUSD",1750067381693,0.02800997,107100.0,107090.0,0.3423206]
["bitfinex","BTCUSD",1750067381897,0.36800997,107100.0,107090.0,0.3423206]
["bitfinex","BTCUSD",1750067382201,0.36800997,107100.0,107090.0,0.3433206]
["bitfinex","BTCUSD",1750067382381,0.36800997,107100.0,107090.0,0.3453206]
["bitfinex","BTCUSD",1750067382586,0.37734677,107100.0,107090.0,0.3453206]
["bitfinex","BTCUSD",1750067383845,0.35867308,107100.0,107090.0,0.3453206]
["bitfinex","BTCUSD",1750067384045,0.34933645,107100.0,107090.0,0.3453206]
["bitfinex","BTCUSD",1750067384245,0.2112316,107110.0,107100.0,0.24001505]
["bitfinex","BTCUSD",1750067384494,0.2112316,107110.0,107090.0,0.003]
["bitfinex","BTCUSD",1750067384495,0.20541488,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1750067384687,0.30165664,107100.0,107090.0,0.0213]
["bitfinex","BTCUSD",1750067384888,0.06773058,107100.0,107090.0,0.0376]
["bitfinex","BTCUSD",1750067385146,0.55475194,107100.0,107090.0,0.2213588]
["bitfinex","BTCUSD",1750067385324,0.21475194,107100.0,107090.0,0.33618363]
["bitfinex","BTCUSD",1750067385519,0.21475194,107100.0,107090.0,0.32684587]
["bitfinex","BTCUSD",1750067385520,0.54541531,107100.0,107090.0,0.32684587]
["bitfinex","BTCUSD",1750067385840,0.53607842,107100.0,107090.0,0.13074922]
["bitfinex","BTCUSD",1750067386047,0.52674136,107100.0,107090.0,0.19004]
["bitfinex","BTCUSD",1750067386253,0.52674136,107100.0,107090.0,0.2243588]
["bitfinex","BTCUSD",1750067386461,0.52674136,107100.0,107090.0,0.0376]
["bitfinex","BTCUSD",1750067388435,0.52674136,107100.0,107090.0,0.2243588]
["bitfinex","BTCUSD",1750067388636,0.52674136,107100.0,107090.0,0.23369674]
["bitfinex","BTCUSD",1750067389093,0.52674136,107100.0,107090.0,0.29983747]
["bitfinex","BTCUSD",1750067390204,0.52674136,107100.0,107090.0,0.30917532]
["bitfinex","BTCUSD",1750067391564,0.52674136,107100.0,107090.0,0.31851299]
["bitfinex","BTCUSD",1750067392725,0.52674136,107100.0,107090.0,0.32785058]
["bitfinex","BTCUSD",1750067394713,0.52674136,107100.0,107090.0,0.33718808]
["bitfinex","BTCUSD",1750067396803,0.52674136,107100.0,107090.0,0.33718755]
["bitfinex","BTCUSD",1750067398831,0.53607825,107100.0,107090.0,0.33718702]
["bitfinex","BTCUSD",1750067399028,0.34933689,107100.0,107090.0,0.33718702]
["bitfinex","BTCUSD",1750067400101,0.35867343,107100.0,107090.0,0.33718702]
["bitfinex","BTCUSD",1750067400306,0.34,107100.0,107090.0,0.33718702]
["bitfinex","BTCUSD",1750067400481,0.34,107100.0,107090.0,0.43342878]
["bitfinex","BTCUSD",1750067401271,0.34,107100.0,107090.0,0.43242878]
["bitfinex","BTCUSD",1750067401475,0.34,107100.0,107090.0,0.43042878]
["bitfinex","BTCUSD",1750067401767,0.34,107100.0,107090.0,0.43242878]
["bitfinex","BTCUSD",1750067401914,0.34,107100.0,107090.0,0.43542878]
["bitfinex","BTCUSD",1750067408122,0.028057,107120.0,107110.0,0.25063144]
["bitfinex","BTCUSD",1750067408334,0.40382668,107130.0,107120.0,0.24127661]
["bitfinex","BTCUSD",1750067408543,0.38282632,107130.0,107120.0,0.25061141]
["bitfinex","BTCUSD",1750067408752,0.37344026,107130.0,107120.0,0.25994612]
["bitfinex","BTCUSD",1750067408958,0.72277445,107130.0,107120.0,0.25994612]
["bitfinex","BTCUSD",1750067409228,0.72277445,107130.0,107120.0,0.32539896]
["bitfinex","BTCUSD",1750067409501,0.71344026,107130.0,107120.0,0.32539896]
["bitfinex","BTCUSD",1750067409731,0.44420026,107130.0,107120.0,0.32544608]
["bitfinex","BTCUSD",1750067410165,0.43486633,107130.0,107120.0,0.32544608]
["bitfinex","BTCUSD",1750067410371,0.42553232,107130.0,107120.0,0.32544608]
["bitfinex","BTCUSD",1750067410579,0.43486633,107130.0,107120.0,0.32544608]
["bitfinex","BTCUSD",1750067411204,0.42553232,107130.0,107120.0,0.32744608]
["bitfinex","BTCUSD",1750067411415,0.42553223,107130.0,107120.0,0.32744608]
["bitfinex","BTCUSD",1750067411619,0.43486598,107130.0,107120.0,0.32844608]
["bitfinex","BTCUSD",1750067412252,0.41619857,107130.0,107120.0,0.32844608]
["bitfinex","BTCUSD",1750067412457,0.341,107130.0,107120.0,0.32844608]
["bitfinex","BTCUSD",1750067412668,0.35033366,107130.0,107120.0,0.32844608]
["bitfinex","BTCUSD",1750067413294,0.341,107130.0,107120.0,0.32844608]
["bitfinex","BTCUSD",1750067413511,0.001,107130.0,107120.0,0.42468784]
["bitfinex","BTCUSD",1750067421053,0.001,107130.0,107120.0,0.47468784]
["bitfinex","BTCUSD",1750067422420,0.001,107130.0,107120.0,0.47268784]
["bitfinex","BTCUSD",1750067422834,0.001,107130.0,107120.0,0.47168784]
["bitfinex","BTCUSD",1750067423269,0.001,107130.0,107120.0,0.47668784]
["bitfinex","BTCUSD",1750067424205,0.34933279,107140.0,107130.0,0.25059136]
["bitfinex","BTCUSD",1750067424413,0.34933279,107140.0,107130.0,0.56674401]
["bitfinex","BTCUSD",1750067424626,0.34,107140.0,107130.0,0.56674401]
["bitfinex","BTCUSD",1750067425836,0.35869,107140.0,107130.0,0.56674401]
["bitfinex","BTCUSD",1750067426071,0.34,107140.0,107130.0,0.56674401]
["bitfinex","BTCUSD",1750067426285,0.34,107140.0,107130.0,0.56774401]
["bitfinex","BTCUSD",1750067427464,0.34933297,107140.0,107130.0,0.56774401]
["bitfinex","BTCUSD",1750067427803,0.34933279,107140.0,107130.0,0.56774401]
["bitfinex","BTCUSD",1750067428485,0.34933279,107140.0,107130.0,0.56874401]
["bitfinex","BTCUSD",1750067429596,0.35866576,107140.0,107130.0,0.56874401]
["bitfinex","BTCUSD",1750067430046,0.34933279,107140.0,107130.0,0.56874401]
["bitfinex","BTCUSD",1750067430471,0.34,107140.0,107130.0,0.56874401]
["bitfinex","BTCUSD",1750067432890,0.58173818,107140.0,107130.0,0.19802342]
["bitfinex","BTCUSD",1750067433099,0.58173818,107140.0,107130.0,0.35042351]
["bitfinex","BTCUSD",1750067433303,0.60045404,107140.0,107130.0,0.15452]
["bitfinex","BTCUSD",1750067433929,0.60045404,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1750067434072,0.58295404,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1750067434293,0.58295404,107140.0,107130.0,0.15448]
["bitfinex","BTCUSD",1750067434638,0.60523987,107140.0,107130.0,0.19794915]
["bitfinex","BTCUSD",1750067435196,0.60523987,107140.0,107130.0,0.04546915]
["bitfinex","BTCUSD",1750067435398,0.60523987,107140.0,107130.0,0.19794915]
["bitfinex","BTCUSD",1750067435600,0.58633987,107140.0,107130.0,0.19794915]
["bitfinex","BTCUSD",1750067440572,0.62283987,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1750067442435,0.65069673,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1750067442702,0.62283987,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1750067446221,0.56242238,107120.0,107090.0,0.26110845]
["bitfinex","BTCUSD",1750067446439,0.35867326,107100.0,107090.0,0.40382187]
["bitfinex","BTCUSD",1750067446644,0.5547516,107100.0,107090.0,0.39448437]
["bitfinex","BTCUSD",1750067446847,0.56408866,107100.0,107090.0,0.56547946]
["bitfinex","BTCUSD",1750067447270,0.55475229,107100.0,107090.0,0.39448455]
["bitfinex","BTCUSD",1750067447481,0.5454154,107100.0,107090.0,0.25850605]
["bitfinex","BTCUSD",1750067447704,0.53607842,107100.0,107090.0,0.45474436]
["bitfinex","BTCUSD",1750067447895,0.53607842,107100.0,107090.0,0.30238436]
["bitfinex","BTCUSD",1750067448094,0.53607842,107100.0,107090.0,0.44544651]
["bitfinex","BTCUSD",1750067448385,0.53607842,107100.0,107090.0,0.45478436]
["bitfinex","BTCUSD",1750067448631,0.53607842,107100.0,107090.0,0.45978436]
["bitfinex","BTCUSD",1750067448936,0.53607842,107100.0,107090.0,0.25968771]
["bitfinex","BTCUSD",1750067449163,0.53607842,107100.0,107090.0,0.46078445]
["bitfinex","BTCUSD",1750067449416,0.53607842,107100.0,107090.0,0.46378445]
["bitfinex","BTCUSD",1750067449655,0.53607842,107100.0,107090.0,0.47312221]
["bitfinex","BTCUSD",1750067450067,0.53607842,107100.0,107090.0,0.48245988]
["bitfinex","BTCUSD",1750067453111,0.53607842,107100.0,107090.0,0.49179747]
["bitfinex","BTCUSD",1750067455672,0.54541522,107100.0,107090.0,0.49179747]
["bitfinex","BTCUSD",1750067456007,0.54541522,107100.0,107090.0,0.50113497]
["bitfinex","BTCUSD",1750067458963,0.54541522,107100.0,107090.0,0.49113497]
["bitfinex","BTCUSD",1750067459612,0.54541522,107100.0,107090.0,0.48813497]
["bitfinex","BTCUSD",1750067459816,0.54541522,107100.0,107090.0,0.49313497]
["bitfinex","BTCUSD",1750067460443,0.54541522,107100.0,107090.0,0.48379747]
["bitfinex","BTCUSD",1750067460647,0.54541522,107100.0,107090.0,0.47445988]
["bitfinex","BTCUSD",1750067461129,0.53607842,107100.0,107090.0,0.29404651]
["bitfinex","BTCUSD",1750067461339,0.53607842,107100.0,107090.0,0.46496212]
["bitfinex","BTCUSD",1750067462689,0.53607842,107100.0,107090.0,0.47429979]
["bitfinex","BTCUSD",1750067462914,0.53607842,107100.0,107090.0,0.48363738]
["bitfinex","BTCUSD",1750067463129,0.54541522,107100.0,107090.0,0.49297488]
["bitfinex","BTCUSD",1750067464045,0.54541522,107100.0,107090.0,0.48363738]
["bitfinex","BTCUSD",1750067466221,0.54541522,107100.0,107090.0,0.47429979]
["bitfinex","BTCUSD",1750067466432,0.53607842,107100.0,107090.0,0.46496212]
["bitfinex","BTCUSD",1750067468193,0.53607842,107100.0,107090.0,0.47429979]
["bitfinex","BTCUSD",1750067468346,0.53607842,107100.0,107090.0,0.48363738]
["bitfinex","BTCUSD",1750067470568,0.53607842,107100.0,107090.0,0.47429979]
["bitfinex","BTCUSD",1750067473127,0.53607842,107100.0,107090.0,0.48363738]
["bitfinex","BTCUSD",1750067473957,0.53607842,107100.0,107090.0,0.47429979]
["bitfinex","BTCUSD",1750067475211,0.53607842,107100.0,107090.0,0.48363738]
["bitfinex","BTCUSD",1750067479964,0.53607842,107100.0,107090.0,0.49297488]
["bitfinex","BTCUSD",1750067482306,0.53607842,107100.0,107090.0,0.49297444]
["bitfinex","BTCUSD",1750067482515,0.54541522,107100.0,107090.0,0.49297444]
["bitfinex","BTCUSD",1750067485179,0.54541522,107100.0,107090.0,0.48363703]
["bitfinex","BTCUSD",1750067486848,0.54541522,107100.0,107090.0,0.00514166]
["bitfinex","BTCUSD",1750067486849,0.59461576,107100.0,107090.0,0.00514166]
["bitfinex","BTCUSD",1750067487278,0.62268076,107100.0,107090.0,0.00514166]
["bitfinex","BTCUSD",1750067487904,0.60034342,107100.0,107090.0,0.00514166]
["bitfinex","BTCUSD",1750067488767,0.62266969,107100.0,107090.0,0.00514166]
["bitfinex","BTCUSD",1750067490868,0.62578969,107100.0,107090.0,0.19190046]
["bitfinex","BTCUSD",1750067491077,0.62578969,107100.0,107090.0,0.10277849]
["bitfinex","BTCUSD",1750067491285,0.62578969,107100.0,107090.0,0.28953729]
["bitfinex","BTCUSD",1750067492114,0.62578969,107100.0,107090.0,0.29887523]
["bitfinex","BTCUSD",1750067493501,0.39039127,107100.0,107090.0,0.29887523]
["bitfinex","BTCUSD",1750067493707,0.58281676,107100.0,107090.0,0.46959066]
["bitfinex","BTCUSD",1750067493919,0.58281676,107100.0,107090.0,0.46025299]
["bitfinex","BTCUSD",1750067494129,0.58281676,107100.0,107090.0,0.46959058]
["bitfinex","BTCUSD",1750067496339,0.58281676,107100.0,107090.0,0.47892808]
["bitfinex","BTCUSD",1750067497290,0.58281676,107100.0,107090.0,0.46959058]
["bitfinex","BTCUSD",1750067498699,0.58281676,107100.0,107090.0,0.4789279]
["bitfinex","BTCUSD",1750067498919,0.58281676,107100.0,107090.0,0.46959058]
["bitfinex","BTCUSD",1750067499135,0.58281676,107100.0,107090.0,0.47892808]
["bitfinex","BTCUSD",1750067499596,0.58281676,107100.0,107090.0,0.46959058]
["bitfinex","BTCUSD",1750067501773,0.57348022,107100.0,107090.0,0.46959058]
["bitfinex","BTCUSD",1750067503363,0.57348022,107100.0,107090.0,0.46025299]
["bitfinex","BTCUSD",1750067504703,0.56414342,107100.0,107090.0,0.46025299]
["bitfinex","BTCUSD",1750067505148,0.55480636,107100.0,107090.0,0.45091523]
["bitfinex","BTCUSD",1750067505728,0.55480636,107100.0,107090.0,0.46025308]
["bitfinex","BTCUSD",1750067506189,0.55480636,107100.0,107090.0,0.10277849]
["bitfinex","BTCUSD",1750067506395,0.55480636,107100.0,107090.0,0.15726166]
["bitfinex","BTCUSD",1750067506609,0.61292713,107100.0,107090.0,0.15726166]
["bitfinex","BTCUSD",1750067508102,0.57712713,107100.0,107090.0,0.00514166]
["bitfinex","BTCUSD",1750067508343,0.57712713,107100.0,107090.0,0.34402046]
["bitfinex","BTCUSD",1750067508581,0.61640713,107100.0,107090.0,0.34402046]
["bitfinex","BTCUSD",1750067508787,0.59408636,107100.0,107090.0,0.34402046]
["bitfinex","BTCUSD",1750067509461,0.59408636,107100.0,107090.0,0.15726166]
["bitfinex","BTCUSD",1750067509677,0.59408636,107100.0,107090.0,0.22353039]
["bitfinex","BTCUSD",1750067509894,0.59408636,107100.0,107090.0,0.41028919]
["bitfinex","BTCUSD",1750067510360,0.59408636,107100.0,107090.0,0.41962713]
["bitfinex","BTCUSD",1750067510885,0.59408636,107100.0,107090.0,0.22353039]
["bitfinex","BTCUSD",1750067512517,0.59408636,107100.0,107090.0,0.24123039]
["bitfinex","BTCUSD",1750067513786,0.59408636,107100.0,107090.0,0.08911039]
["bitfinex","BTCUSD",1750067513990,0.59408636,107100.0,107090.0,0.15726166]
["bitfinex","BTCUSD",1750067516624,0.59408636,107100.0,107090.0,0.17446166]
["bitfinex","BTCUSD",1750067517541,0.616405,107100.0,107090.0,0.17446166]
["bitfinex","BTCUSD",1750067520489,0.616405,107100.0,107090.0,0.36122046]
["bitfinex","BTCUSD",1750067520704,0.616405,107100.0,107090.0,0.17446166]
["bitfinex","BTCUSD",1750067520920,0.616405,107100.0,107090.0,0.22114067]
["bitfinex","BTCUSD",1750067521365,0.61640267,107100.0,107090.0,0.22114067]
["bitfinex","BTCUSD",1750067523008,0.61640267,107100.0,107090.0,0.20386067]
["bitfinex","BTCUSD",1750067524946,0.58833767,107100.0,107090.0,0.20386067]
["bitfinex","BTCUSD",1750067530755,0.58833767,107100.0,107090.0,0.05182067]
["bitfinex","BTCUSD",1750067533263,0.58833767,107100.0,107090.0,0.06892067]
["bitfinex","BTCUSD",1750067533781,0.58833767,107100.0,107090.0,0.05182067]
["bitfinex","BTCUSD",1750067535207,0.58833767,107100.0,107090.0,0.04882067]
["bitfinex","BTCUSD",1750067536554,0.62763767,107100.0,107090.0,0.00214166]
["bitfinex","BTCUSD",1750067537244,0.72387943,107100.0,107090.0,0.00214166]
["bitfinex","BTCUSD",1750067537451,0.76648628,107100.0,107090.0,0.00214166]
["bitfinex","BTCUSD",1750067537881,0.76248628,107100.0,107090.0,0.00214166]
["bitfinex","BTCUSD",1750067538503,0.76248628,107100.0,107090.0,0.00014166]
["bitfinex","BTCUSD",1750067538945,0.76248628,107100.0,107090.0,0.00114166]
["bitfinex","BTCUSD",1750067539152,0.76648628,107100.0,107090.0,0.00114166]
["bitfinex","BTCUSD",1750067539361,0.53609656,107090.0,107080.0,0.05]
["bitfinex","BTCUSD",1750067539572,0.72849463,107090.0,107080.0,0.05547254]
["bitfinex","BTCUSD",1750067540317,0.72849463,107090.0,107080.0,0.05047254]
["bitfinex","BTCUSD",1750067541343,0.72849463,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067542624,0.75656263,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067545129,0.90860263,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067545577,0.89140263,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067545794,0.89140263,107090.0,107080.0,0.07716707]
["bitfinex","BTCUSD",1750067546014,0.89140263,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067546713,0.87400263,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067547128,0.72196263,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067551281,0.68272263,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067551659,0.72196263,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067552262,0.68272263,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067552437,0.72196263,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067553884,0.68272263,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067554068,0.72196263,107090.0,107080.0,0.08687254]
["bitfinex","BTCUSD",1750067555671,0.72196263,107090.0,107080.0,0.06957254]
["bitfinex","BTCUSD",1750067558610,0.72196263,107090.0,107080.0,0.099721]
["bitfinex","BTCUSD",1750067560992,0.72196263,107090.0,107080.0,0.08767254]
["bitfinex","BTCUSD",1750067562284,0.69964632,107090.0,107080.0,0.08767254]
["bitfinex","BTCUSD",1750067562496,0.72196456,107090.0,107080.0,0.08767254]
["bitfinex","BTCUSD",1750067563134,0.72196456,107090.0,107080.0,0.06957254]
["bitfinex","BTCUSD",1750067564867,0.69964632,107090.0,107080.0,0.06957254]
["bitfinex","BTCUSD",1750067568377,0.69964632,107090.0,107080.0,0.07837979]
["bitfinex","BTCUSD",1750067569359,0.69964632,107090.0,107080.0,0.06957254]
["bitfinex","BTCUSD",1750067575915,0.69964632,107090.0,107080.0,0.08837254]
["bitfinex","BTCUSD",1750067578477,0.77484489,107090.0,107080.0,0.08837254]
["bitfinex","BTCUSD",1750067578639,0.77484489,107090.0,107080.0,0.06957254]
["bitfinex","BTCUSD",1750067578842,0.69964632,107090.0,107080.0,0.06957254]
["bitfinex","BTCUSD",1750067581469,0.69964632,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067581730,0.74978717,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067582267,0.71418717,107090.0,107080.0,0.05147254]
["bitfinex","BTCUSD",1750067583830,0.71418717,107090.0,107080.0,0.05047254]
["bitfinex","BTCUSD",1750067584042,0.71818717,107090.0,107080.0,0.05047254]
["bitfinex","BTCUSD",1750067584245,0.71918717,107090.0,107080.0,0.05047254]
["bitfinex","BTCUSD",1750067585039,0.87162717,107090.0,107080.0,0.05921979]
["bitfinex","BTCUSD",1750067585162,0.87162717,107090.0,107080.0,0.09611979]
["bitfinex","BTCUSD",1750067585564,0.85708632,107090.0,107080.0,0.09611979]
["bitfinex","BTCUSD",1750067585842,0.87942687,107090.0,107080.0,0.09611979]
["bitfinex","BTCUSD",1750067587697,0.72698687,107090.0,107080.0,0.09611979]
["bitfinex","BTCUSD",1750067588897,0.72698687,107090.0,107080.0,0.08737254]
["bitfinex","BTCUSD",1750067590091,0.68774687,107090.0,107080.0,0.08737254]
["bitfinex","BTCUSD",1750067590338,0.72698687,107090.0,107080.0,0.08737254]
["bitfinex","BTCUSD",1750067591389,0.76208687,107090.0,107080.0,0.05047254]
["bitfinex","BTCUSD",1750067591598,0.79001256,107090.0,107080.0,0.05047254]
["bitfinex","BTCUSD",1750067593107,0.75491256,107090.0,107080.0,0.05047254]
["bitfinex","BTCUSD",1750067593314,0.76945341,107090.0,107080.0,0.05047254]
["bitfinex","BTCUSD",1750067597842,0.92201341,107090.0,107080.0,0.05047254]
["bitfinex","BTCUSD",1750067605010,0.73021341,107090.0,107080.0,0.05047254]
["bitfinex","BTCUSD",1750067605235,0.92193341,107090.0,107080.0,0.06767254]
["bitfinex","BTCUSD",1750067605703,0.73021341,107090.0,107080.0,0.06767254]
["bitfinex","BTCUSD",1750067605904,0.92189341,107090.0,107080.0,0.08537254]
["bitfinex","BTCUSD",1750067606131,0.89396772,107090.0,107080.0,0.08537254]
["bitfinex","BTCUSD",1750067606355,0.72714687,107090.0,107080.0,0.08537254]
["bitfinex","BTCUSD",1750067607550,0.68774687,107090.0,107080.0,0.08537254]
["bitfinex","BTCUSD",1750067607798,0.72714687,107090.0,107080.0,0.08537254]
["bitfinex","BTCUSD",1750067615108,0.68774687,107090.0,107080.0,0.08537254]
["bitfinex","BTCUSD",1750067615359,0.72714687,107090.0,107080.0,0.08537254]
["bitfinex","BTCUSD",1750067616022,0.72714687,107090.0,107080.0,0.11632485]
["bitfinex","BTCUSD",1750067623785,0.68774687,107090.0,107080.0,0.11632485]
["bitfinex","BTCUSD",1750067624003,0.72702687,107090.0,107080.0,0.11632485]
["bitfinex","BTCUSD",1750067658851,0.70468632,107090.0,107080.0,0.11632485]
["bitfinex","BTCUSD",1750067660402,0.72704912,107090.0,107080.0,0.11632485]
["bitfinex","BTCUSD",1750067663295,0.68776912,107090.0,107080.0,0.11632485]
["bitfinex","BTCUSD",1750067663510,0.72700912,107090.0,107080.0,0.11632485]
["bitfinex","BTCUSD",1750067664464,0.68776912,107090.0,107080.0,0.11632485]
["bitfinex","BTCUSD",1750067664725,0.72700912,107090.0,107080.0,0.11632485]
["bitfinex","BTCUSD",1750067666505,0.68776912,107090.0,107080.0,0.11632485]
["bitfinex","BTCUSD",1750067666695,0.72700912,107090.0,107080.0,0.11632485]
["bitfinex","BTCUSD",1750067676247,0.75496262,107090.0,107080.0,0.11632485]
["bitfinex","BTCUSD",1750067681100,0.80560347,107090.0,107080.0,0.05047254]
["bitfinex","BTCUSD",1750067681312,0.80560347,107090.0,107060.0,0.21483223]
["bitfinex","BTCUSD",1750067681313,0.34,107070.0,107060.0,0.21483223]
["bitfinex","BTCUSD",1750067681524,0.35867814,107070.0,107060.0,0.22417217]
["bitfinex","BTCUSD",1750067681754,0.35867805,107070.0,107060.0,0.24257217]
["bitfinex","BTCUSD",1750067682027,0.37735679,107070.0,107060.0,0.25997217]
["bitfinex","BTCUSD",1750067682237,0.40542479,107070.0,107060.0,0.32378543]
["bitfinex","BTCUSD",1750067682653,0.40542479,107070.0,107060.0,0.32578543]
["bitfinex","BTCUSD",1750067683077,0.60155806,107070.0,107060.0,0.32578543]
["bitfinex","BTCUSD",1750067683270,0.60155876,107070.0,107060.0,0.32578543]
["bitfinex","BTCUSD",1750067684766,0.41476508,107070.0,107060.0,0.32578543]
["bitfinex","BTCUSD",1750067686102,0.4054254,107070.0,107060.0,0.32578543]
["bitfinex","BTCUSD",1750067686310,0.368068,107070.0,107060.0,0.32578543]
["bitfinex","BTCUSD",1750067686533,0.38674649,107070.0,107060.0,0.32578543]
["bitfinex","BTCUSD",1750067686739,0.3867464,107070.0,107060.0,0.32578543]
["bitfinex","BTCUSD",1750067688660,0.37740707,107070.0,107060.0,0.32578543]
["bitfinex","BTCUSD",1750067688866,0.38674631,107070.0,107060.0,0.32578543]
["bitfinex","BTCUSD",1750067689292,0.39608564,107070.0,107060.0,0.32578543]
["bitfinex","BTCUSD",1750067690169,0.59589141,107070.0,107060.0,0.22541113]
["bitfinex","BTCUSD",1750067690385,0.59589141,107070.0,107060.0,0.23475168]
["bitfinex","BTCUSD",1750067690811,0.58655199,107070.0,107060.0,0.0386]
["bitfinex","BTCUSD",1750067691590,0.56420136,107070.0,107060.0,0.0386]
["bitfinex","BTCUSD",1750067691799,0.58654467,107070.0,107060.0,0.0386]
["bitfinex","BTCUSD",1750067692226,0.58654467,107070.0,107060.0,0.08307834]
["bitfinex","BTCUSD",1750067692440,0.56420136,107070.0,107060.0,0.08307834]
["bitfinex","BTCUSD",1750067692667,0.66173991,107070.0,107060.0,0.08307834]
["bitfinex","BTCUSD",1750067695023,0.66173991,107070.0,107060.0,0.06467834]
["bitfinex","BTCUSD",1750067695655,0.66173991,107070.0,107060.0,0.04647834]
["bitfinex","BTCUSD",1750067698550,0.66173991,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067698551,0.75798167,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067699601,0.91002167,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067701441,0.92842167,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067701923,0.91002167,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067709375,0.75798167,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067709585,0.94926167,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067711009,0.75798167,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067711240,0.94926167,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067711928,0.6827831,107070.0,107060.0,0.0195]
["bitfinex","BTCUSD",1750067712155,0.8740631,107070.0,107060.0,0.0372]
["bitfinex","BTCUSD",1750067712646,0.8740631,107070.0,107060.0,0.06634402]
["bitfinex","BTCUSD",1750067713068,0.8740631,107070.0,107060.0,0.0372]
["bitfinex","BTCUSD",1750067720936,0.58654134,107070.0,107060.0,0.0372]
["bitfinex","BTCUSD",1750067721152,0.75548136,107070.0,107060.0,0.0372]
["bitfinex","BTCUSD",1750067721374,0.77783667,107070.0,107060.0,0.0372]
["bitfinex","BTCUSD",1750067721589,0.62579667,107070.0,107060.0,0.0372]
["bitfinex","BTCUSD",1750067722011,0.62579667,107070.0,107060.0,0.06727799]
["bitfinex","BTCUSD",1750067728157,0.58655667,107070.0,107060.0,0.06727799]
["bitfinex","BTCUSD",1750067728371,0.62579667,107070.0,107060.0,0.06727799]
["bitfinex","BTCUSD",1750067729416,0.58655667,107070.0,107060.0,0.06727799]
["bitfinex","BTCUSD",1750067729622,0.62579667,107070.0,107060.0,0.06727799]
["bitfinex","BTCUSD",1750067733017,0.62579667,107070.0,107060.0,0.25408912]
["bitfinex","BTCUSD",1750067733241,0.58655667,107070.0,107060.0,0.26342958]
["bitfinex","BTCUSD",1750067733499,0.09072146,107090.0,107080.0,0.2413536]
["bitfinex","BTCUSD",1750067733729,0.28207835,107090.0,107080.0,0.27762998]
["bitfinex","BTCUSD",1750067733969,0.28207835,107090.0,107080.0,0.28696861]
["bitfinex","BTCUSD",1750067734468,0.27274059,107090.0,107080.0,0.27762998]
["bitfinex","BTCUSD",1750067734690,0.61274059,107090.0,107080.0,0.27762998]
["bitfinex","BTCUSD",1750067734900,0.57750059,107090.0,107080.0,0.2869687]
["bitfinex","BTCUSD",1750067735116,0.61774059,107090.0,107080.0,0.2869687]
["bitfinex","BTCUSD",1750067739109,0.60840274,107090.0,107080.0,0.27762998]
["bitfinex","BTCUSD",1750067739311,0.60840274,107090.0,107080.0,0.2869687]
["bitfinex","BTCUSD",1750067741023,0.60840274,107090.0,107080.0,0.29630733]
["bitfinex","BTCUSD",1750067741240,0.60840274,107090.0,107080.0,0.2869687]
["bitfinex","BTCUSD",1750067741673,0.60840274,107090.0,107080.0,0.27762998]
["bitfinex","BTCUSD",1750067741910,0.60840274,107090.0,107080.0,0.2869687]
["bitfinex","BTCUSD",1750067742334,0.60840274,107090.0,107080.0,0.29630733]
["bitfinex","BTCUSD",1750067742563,0.60840274,107090.0,107080.0,0.2869687]
["bitfinex","BTCUSD",1750067742782,0.60840274,107090.0,107080.0,0.27762998]
["bitfinex","BTCUSD",1750067743253,0.60840274,107090.0,107080.0,0.2869687]
["bitfinex","BTCUSD",1750067743468,0.60840274,107090.0,107080.0,0.27762998]
["bitfinex","BTCUSD",1750067744133,0.60840274,107090.0,107080.0,0.2869687]
["bitfinex","BTCUSD",1750067744587,0.60840274,107090.0,107080.0,0.27762998]
["bitfinex","BTCUSD",1750067750645,0.60840274,107090.0,107080.0,0.28696861]
["bitfinex","BTCUSD",1750067750865,0.60840274,107090.0,107080.0,0.27762998]
["bitfinex","BTCUSD",1750067752164,0.34933898,107070.0,107060.0,0.35786817]
["bitfinex","BTCUSD",1750067752410,0.34933898,107070.0,107060.0,0.53788877]
["bitfinex","BTCUSD",1750067752664,0.35867822,107070.0,107060.0,0.53788877]
["bitfinex","BTCUSD",1750067752895,0.35867814,107070.0,107060.0,0.53788877]
["bitfinex","BTCUSD",1750067753126,0.37735688,107070.0,107060.0,0.53788877]
["bitfinex","BTCUSD",1750067753804,0.38669647,107070.0,107060.0,0.53788877]
["bitfinex","BTCUSD",1750067754049,0.57349015,107070.0,107060.0,0.53788877]
["bitfinex","BTCUSD",1750067754283,0.57349085,107070.0,107060.0,0.53788877]
["bitfinex","BTCUSD",1750067754745,0.57349085,107070.0,107060.0,0.53988877]
["bitfinex","BTCUSD",1750067756320,0.56415169,107070.0,107060.0,0.53054883]
["bitfinex","BTCUSD",1750067757039,0.54547295,107070.0,107060.0,0.0374]
["bitfinex","BTCUSD",1750067757276,0.57354295,107070.0,107060.0,0.0374]
["bitfinex","BTCUSD",1750067757502,0.61274295,107070.0,107060.0,0.0374]
["bitfinex","BTCUSD",1750067761029,0.61274295,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067775255,0.63503784,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067780205,0.61274295,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067780371,0.63505087,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067781377,0.63506174,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750067793344,0.66296023,107070.0,107060.0,0.0198]
["bitfinex","BTCUSD",1750067795064,0.66296023,107070.0,107060.0,0.0382]
["bitfinex","BTCUSD",1750067796128,0.63506174,107070.0,107060.0,0.0382]
["bitfinex","BTCUSD",1750067797599,0.66296023,107070.0,107060.0,0.0382]
["bitfinex","BTCUSD",1750067797821,0.63506174,107070.0,107060.0,0.0382]
["bitfinex","BTCUSD",1750067799087,0.59586174,107070.0,107060.0,0.0382]
["bitfinex","BTCUSD",1750067799299,0.63506174,107070.0,107060.0,0.0382]
["bitfinex","BTCUSD",1750067801592,0.63506174,107070.0,107040.0,0.34344579]
["bitfinex","BTCUSD",1750067801593,0.34,107050.0,107040.0,0.02326579]
["bitfinex","BTCUSD",1750067801835,0.57353353,107050.0,107040.0,0.21011182]
["bitfinex","BTCUSD",1750067802036,0.56419289,107050.0,107040.0,0.21011182]
["bitfinex","BTCUSD",1750067802236,0.37741464,107050.0,107040.0,0.35207943]
["bitfinex","BTCUSD",1750067802492,0.40543761,107050.0,107040.0,0.35207943]
["bitfinex","BTCUSD",1750067802668,0.60160753,107050.0,107040.0,0.35207943]
["bitfinex","BTCUSD",1750067802870,0.60160831,107050.0,107040.0,0.3520796]
["bitfinex","BTCUSD",1750067803263,0.60160831,107050.0,107040.0,0.51342137]
["bitfinex","BTCUSD",1750067804076,0.60160831,107050.0,107040.0,0.36142137]
["bitfinex","BTCUSD",1750067804275,0.60160831,107050.0,107040.0,0.51342137]
["bitfinex","BTCUSD",1750067804477,0.60160831,107050.0,107040.0,0.51442137]
["bitfinex","BTCUSD",1750067805079,0.59226758,107050.0,107040.0,0.51442137]
["bitfinex","BTCUSD",1750067805523,0.58292659,107050.0,107040.0,0.5050796]
["bitfinex","BTCUSD",1750067806144,0.58292659,107050.0,107040.0,0.3530796]
["bitfinex","BTCUSD",1750067806349,0.58292659,107050.0,107040.0,0.5050796]
["bitfinex","BTCUSD",1750067808277,0.57358534,107050.0,107040.0,0.49573791]
["bitfinex","BTCUSD",1750067808681,0.57358534,107050.0,107040.0,0.50507995]
["bitfinex","BTCUSD",1750067808923,0.55490258,107050.0,107040.0,0.47705358]
["bitfinex","BTCUSD",1750067809067,0.55490258,107050.0,107040.0,0.29020755]
["bitfinex","BTCUSD",1750067809292,0.55490258,107050.0,107040.0,0.13820755]
["bitfinex","BTCUSD",1750067809504,0.55490258,107050.0,107040.0,0.04196579]
["bitfinex","BTCUSD",1750067809720,0.55490258,107050.0,107040.0,0.19396579]
["bitfinex","BTCUSD",1750067811097,0.59410258,107050.0,107040.0,0.19396579]
["bitfinex","BTCUSD",1750067813287,0.59410258,107050.0,107040.0,0.04196579]
["bitfinex","BTCUSD",1750067833538,0.61643747,107050.0,107040.0,0.04196579]
["bitfinex","BTCUSD",1750067835057,0.61730547,107050.0,107040.0,0.04196579]
["bitfinex","BTCUSD",1750067836398,0.61643747,107050.0,107040.0,0.04109779]
["bitfinex","BTCUSD",1750067837680,0.61643747,107050.0,107040.0,0.00479779]
["bitfinex","BTCUSD",1750067844796,0.61643747,107050.0,107040.0,0.02232578]
["bitfinex","BTCUSD",1750067845453,0.61643747,107050.0,107040.0,0.00479779]
["bitfinex","BTCUSD",1750067845880,0.61643747,107050.0,107040.0,0.02232578]
["bitfinex","BTCUSD",1750067846095,0.61643747,107050.0,107040.0,0.00479779]
["bitfinex","BTCUSD",1750067846373,0.61643747,107050.0,107040.0,0.03952578]
["bitfinex","BTCUSD",1750067846584,0.61643747,107050.0,107040.0,0.02199779]
["bitfinex","BTCUSD",1750067846787,0.61643747,107050.0,107040.0,0.03952578]
["bitfinex","BTCUSD",1750067847001,0.61643747,107050.0,107040.0,0.02199779]
["bitfinex","BTCUSD",1750067847207,0.61643747,107050.0,107040.0,0.03952345]
["bitfinex","BTCUSD",1750067847633,0.61643747,107050.0,107040.0,0.02199779]
["bitfinex","BTCUSD",1750067847844,0.61643747,107050.0,107040.0,0.03952345]
["bitfinex","BTCUSD",1750067848463,0.61643747,107050.0,107040.0,0.02199779]
["bitfinex","BTCUSD",1750067848667,0.61643747,107050.0,107040.0,0.03952345]
["bitfinex","BTCUSD",1750067849094,0.61643747,107050.0,107040.0,0.0395235]
["bitfinex","BTCUSD",1750067849315,0.61643747,107050.0,107040.0,0.03952351]
["bitfinex","BTCUSD",1750067849541,0.53618815,107040.0,107030.0,0.0294387]
["bitfinex","BTCUSD",1750067849758,0.53618815,107040.0,107030.0,0.0108387]
["bitfinex","BTCUSD",1750067849759,0.57702304,107040.0,107030.0,0.0108387]
["bitfinex","BTCUSD",1750067850431,0.60510204,107040.0,107030.0,0.0108387]
["bitfinex","BTCUSD",1750067851734,0.60710204,107040.0,107030.0,0.0108387]
["bitfinex","BTCUSD",1750067852431,0.53620649,107030.0,107020.0,0.0176]
["bitfinex","BTCUSD",1750067853085,0.53620649,107030.0,107020.0,0.24026877]
["bitfinex","BTCUSD",1750067853272,0.53620649,107030.0,107020.0,0.23092499]
["bitfinex","BTCUSD",1750067853536,0.53620649,107030.0,107020.0,0.24026886]
["bitfinex","BTCUSD",1750067853753,0.53633805,107030.0,107020.0,0.24026886]
["bitfinex","BTCUSD",1750067854008,0.53633805,107030.0,107020.0,0.25895633]
["bitfinex","BTCUSD",1750067854223,0.54568096,107030.0,107020.0,0.26829994]
["bitfinex","BTCUSD",1750067854432,0.54568096,107030.0,107020.0,0.25895633]
["bitfinex","BTCUSD",1750067855308,0.36816064,107030.0,107020.0,0.25895633]
["bitfinex","BTCUSD",1750067855950,0.35881747,107030.0,107020.0,0.26829994]
["bitfinex","BTCUSD",1750067856165,0.35881712,107030.0,107020.0,0.26829933]
["bitfinex","BTCUSD",1750067856369,0.36815941,107030.0,107020.0,0.26829933]
["bitfinex","BTCUSD",1750067857026,0.40558132,107030.0,107020.0,0.26829933]
["bitfinex","BTCUSD",1750067857209,0.41492432,107030.0,107020.0,0.26829933]
["bitfinex","BTCUSD",1750067857915,0.41492502,107030.0,107020.0,0.26829933]
["bitfinex","BTCUSD",1750067858749,0.40558194,107030.0,107020.0,0.26829933]
["bitfinex","BTCUSD",1750067858973,0.36821056,107030.0,107020.0,0.36454109]
["bitfinex","BTCUSD",1750067859270,0.00013156,107030.0,107020.0,0.51666109]
["bitfinex","BTCUSD",1750067859489,0.00013156,107030.0,107020.0,0.56666109]
["bitfinex","BTCUSD",1750067859701,0.20549365,107060.0,107050.0,0.24051134]
["bitfinex","BTCUSD",1750067859924,0.57361283,107060.0,107050.0,0.22182858]
["bitfinex","BTCUSD",1750067860142,0.53617,107050.0,107040.0,0.23297238]
["bitfinex","BTCUSD",1750067860362,0.54551116,107050.0,107040.0,0.40389637]
["bitfinex","BTCUSD",1750067860553,0.55485206,107050.0,107040.0,0.41323823]
["bitfinex","BTCUSD",1750067861028,0.58292606,107050.0,107040.0,0.40389637]
["bitfinex","BTCUSD",1750067861253,0.58292606,107050.0,107040.0,0.39455442]
["bitfinex","BTCUSD",1750067861482,0.58292606,107050.0,107040.0,0.40389637]
["bitfinex","BTCUSD",1750067861708,0.58392606,107050.0,107040.0,0.39455442]
["bitfinex","BTCUSD",1750067861984,0.58392606,107050.0,107040.0,0.40389637]
["bitfinex","BTCUSD",1750067862203,0.58392606,107050.0,107040.0,0.41323823]
["bitfinex","BTCUSD",1750067863524,0.38775606,107050.0,107040.0,0.41323823]
["bitfinex","BTCUSD",1750067863751,0.58392606,107050.0,107040.0,0.41323823]
["bitfinex","BTCUSD",1750067864602,0.031074,107050.0,107040.0,0.42257948]
["bitfinex","BTCUSD",1750067864831,0.35234081,107050.0,107040.0,0.42257948]
["bitfinex","BTCUSD",1750067865036,0.343,107050.0,107040.0,0.51882124]
["bitfinex","BTCUSD",1750067865694,0.003,107050.0,107040.0,0.51882124]
["bitfinex","BTCUSD",1750067865911,0.343,107050.0,107040.0,0.51882124]
["bitfinex","BTCUSD",1750067866349,0.003,107050.0,107040.0,0.51882124]
["bitfinex","BTCUSD",1750067866578,0.003,107050.0,107040.0,0.56882124]
["bitfinex","BTCUSD",1750067867244,0.002,107050.0,107040.0,0.56882124]
["bitfinex","BTCUSD",1750067867694,4.718e-05,107060.0,107050.0,0.24995181]
["bitfinex","BTCUSD",1750067867975,4.718e-05,107060.0,107050.0,0.34619357]
["bitfinex","BTCUSD",1750067870008,4.718e-05,107060.0,107050.0,0.34719357]
["bitfinex","BTCUSD",1750067870214,0.00204718,107060.0,107050.0,0.34719357]
["bitfinex","BTCUSD",1750067873098,0.00018916,107060.0,107050.0,0.39719357]
["bitfinex","BTCUSD",1750067873789,0.00018916,107060.0,107050.0,0.39619357]
["bitfinex","BTCUSD",1750067874019,1.02e-05,107060.0,107050.0,0.43073442]
["bitfinex","BTCUSD",1750067874258,0.07519857,107090.0,107080.0,0.25089162]
["bitfinex","BTCUSD",1750067874494,0.07519857,107090.0,107080.0,0.49937338]
["bitfinex","BTCUSD",1750067874702,0.41519857,107090.0,107080.0,0.49937338]
["bitfinex","BTCUSD",1750067875607,0.41619857,107090.0,107080.0,0.34713338]
["bitfinex","BTCUSD",1750067875867,0.42562397,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067876056,0.41628673,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067876511,0.42562397,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067876729,0.42562388,107090.0,107080.0,0.66280454]
["bitfinex","BTCUSD",1750067877156,0.41628673,107090.0,107080.0,0.66280454]
["bitfinex","BTCUSD",1750067877586,0.41628673,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067877801,0.42562397,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067878508,0.41628673,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067878759,0.42562397,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067879407,0.41628673,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067879620,0.42562397,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067880049,0.43496138,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067880916,0.43496138,107090.0,107080.0,0.66279655]
["bitfinex","BTCUSD",1750067881130,0.43496138,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067881338,0.42562397,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067881986,0.43496138,107090.0,107080.0,0.66279655]
["bitfinex","BTCUSD",1750067882657,0.35976272,107090.0,107080.0,0.66279655]
["bitfinex","BTCUSD",1750067883115,0.36910013,107090.0,107080.0,0.66279655]
["bitfinex","BTCUSD",1750067883321,0.36910013,107090.0,107080.0,0.49933338]
["bitfinex","BTCUSD",1750067883565,0.37843772,107090.0,107080.0,0.51059255]
["bitfinex","BTCUSD",1750067883787,0.38777539,107090.0,107080.0,0.66267255]
["bitfinex","BTCUSD",1750067884007,0.37843815,107090.0,107080.0,0.66267255]
["bitfinex","BTCUSD",1750067884240,0.38777591,107090.0,107080.0,0.66267255]
["bitfinex","BTCUSD",1750067884923,0.37843859,107090.0,107080.0,0.49921346]
["bitfinex","BTCUSD",1750067885142,0.36910083,107090.0,107080.0,0.50855166]
["bitfinex","BTCUSD",1750067885352,0.37843868,107090.0,107080.0,0.50855166]
["bitfinex","BTCUSD",1750067885776,0.36910083,107090.0,107080.0,0.50855166]
["bitfinex","BTCUSD",1750067885992,0.37843859,107090.0,107080.0,0.50855166]
["bitfinex","BTCUSD",1750067886434,0.37843859,107090.0,107080.0,0.35647166]
["bitfinex","BTCUSD",1750067886703,0.38777644,107090.0,107080.0,0.50855166]
["bitfinex","BTCUSD",1750067886966,0.38777644,107090.0,107080.0,0.49025166]
["bitfinex","BTCUSD",1750067887524,0.38777697,107090.0,107080.0,0.33817166]
["bitfinex","BTCUSD",1750067887738,0.38777697,107090.0,107080.0,0.49021166]
["bitfinex","BTCUSD",1750067887927,0.38777697,107090.0,107080.0,0.48087346]
["bitfinex","BTCUSD",1750067888540,0.37843903,107090.0,107080.0,0.49021166]
["bitfinex","BTCUSD",1750067888743,0.36910118,107090.0,107080.0,0.49021166]
["bitfinex","BTCUSD",1750067890380,0.35976342,107090.0,107080.0,0.49021166]
["bitfinex","BTCUSD",1750067890582,0.35976342,107090.0,107080.0,0.48083346]
["bitfinex","BTCUSD",1750067890784,0.35976342,107090.0,107080.0,0.49017166]
["bitfinex","BTCUSD",1750067891002,0.36910118,107090.0,107080.0,0.49017166]
["bitfinex","BTCUSD",1750067891606,0.36910118,107090.0,107080.0,0.32883346]
["bitfinex","BTCUSD",1750067891863,0.37843903,107090.0,107080.0,0.31949518]
["bitfinex","BTCUSD",1750067892081,0.37843903,107090.0,107080.0,0.48079338]
["bitfinex","BTCUSD",1750067892303,0.56519783,107090.0,107080.0,0.47145518]
["bitfinex","BTCUSD",1750067892536,0.57446024,107090.0,107080.0,0.19611487]
["bitfinex","BTCUSD",1750067892752,0.57446024,107090.0,107080.0,0.35741342]
["bitfinex","BTCUSD",1750067893835,0.56512257,107090.0,107080.0,0.34807487]
["bitfinex","BTCUSD",1750067894044,0.56512257,107090.0,107080.0,0.35741333]
["bitfinex","BTCUSD",1750067894256,0.56512257,107090.0,107080.0,0.36675188]
["bitfinex","BTCUSD",1750067894467,0.56512257,107090.0,107080.0,0.35741342]
["bitfinex","BTCUSD",1750067894677,0.59318657,107090.0,107080.0,0.36675188]
["bitfinex","BTCUSD",1750067894893,0.59318657,107090.0,107080.0,0.35741342]
["bitfinex","BTCUSD",1750067895107,0.59318657,107090.0,107080.0,0.34807487]
["bitfinex","BTCUSD",1750067895535,0.61549115,107090.0,107080.0,0.34807487]
["bitfinex","BTCUSD",1750067896190,0.61549115,107090.0,107080.0,0.35741342]
["bitfinex","BTCUSD",1750067897097,0.61549115,107090.0,107080.0,0.36675188]
["bitfinex","BTCUSD",1750067897504,0.59689115,107090.0,107080.0,0.36675188]
["bitfinex","BTCUSD",1750067897723,0.59689115,107090.0,107080.0,0.38542853]
["bitfinex","BTCUSD",1750067897724,0.41013235,107090.0,107080.0,0.38542853]
["bitfinex","BTCUSD",1750067897938,0.38782777,107090.0,107080.0,0.38542853]
["bitfinex","BTCUSD",1750067898152,0.38782777,107090.0,107080.0,0.3854281]
["bitfinex","BTCUSD",1750067898153,0.38782742,107090.0,107080.0,0.3854281]
["bitfinex","BTCUSD",1750067898992,0.39516527,107090.0,107080.0,0.3760899]
["bitfinex","BTCUSD",1750067899194,0.42680779,107090.0,107080.0,0.36675162]
["bitfinex","BTCUSD",1750067899332,0.41746985,107090.0,107080.0,0.3760899]
["bitfinex","BTCUSD",1750067899983,0.41746985,107090.0,107080.0,0.3854281]
["bitfinex","BTCUSD",1750067900198,0.41746985,107090.0,107080.0,0.3760899]
["bitfinex","BTCUSD",1750067900486,0.39516527,107090.0,107080.0,0.3760899]
["bitfinex","BTCUSD",1750067900919,0.39516527,107090.0,107080.0,0.3854281]
["bitfinex","BTCUSD",1750067901129,0.38582742,107090.0,107080.0,0.3854281]
["bitfinex","BTCUSD",1750067901346,0.40816468,107090.0,107080.0,0.3854281]
["bitfinex","BTCUSD",1750067901544,0.41750183,107090.0,107080.0,0.3854281]
["bitfinex","BTCUSD",1750067901781,0.42683959,107090.0,107080.0,0.3854281]
["bitfinex","BTCUSD",1750067902002,0.41750183,107090.0,107080.0,0.3854281]
["bitfinex","BTCUSD",1750067902207,0.42683968,107090.0,107080.0,0.3760899]
["bitfinex","BTCUSD",1750067902613,0.42683959,107090.0,107080.0,0.3854281]
["bitfinex","BTCUSD",1750067903233,0.41750183,107090.0,107080.0,0.3854281]
["bitfinex","BTCUSD",1750067903440,0.41750183,107090.0,107080.0,0.4039281]
["bitfinex","BTCUSD",1750067903831,0.40816416,107090.0,107080.0,0.4039281]
["bitfinex","BTCUSD",1750067904259,0.38948942,107090.0,107080.0,0.4039281]
["bitfinex","BTCUSD",1750067904469,0.39882666,107090.0,107080.0,0.4218281]
["bitfinex","BTCUSD",1750067904674,0.36142542,107090.0,107080.0,0.4218281]
["bitfinex","BTCUSD",1750067904880,0.33908816,107090.0,107080.0,0.4218281]
["bitfinex","BTCUSD",1750067908958,0.33908816,107090.0,107080.0,0.58506144]
["bitfinex","BTCUSD",1750067909362,0.33908816,107090.0,107080.0,0.6813032]
["bitfinex","BTCUSD",1750067910461,0.33908816,107090.0,107080.0,0.51806986]
["bitfinex","BTCUSD",1750067910669,0.33908816,107090.0,107080.0,0.6813032]
["bitfinex","BTCUSD",1750067912194,0.33908816,107090.0,107080.0,0.51806986]
["bitfinex","BTCUSD",1750067912613,0.33908816,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067914339,0.33908816,107090.0,107080.0,0.51806986]
["bitfinex","BTCUSD",1750067915643,0.33908816,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067915849,0.33908816,107090.0,107080.0,0.51806986]
["bitfinex","BTCUSD",1750067916476,0.33908816,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067919627,0.33908816,107090.0,107080.0,0.51806986]
["bitfinex","BTCUSD",1750067920763,0.33908816,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067921188,0.33908816,107090.0,107080.0,0.51806986]
["bitfinex","BTCUSD",1750067921393,0.33908816,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067921601,0.34842531,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067921850,0.33908816,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067922278,0.34842531,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067922579,0.33908816,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067924966,0.33908816,107090.0,107080.0,0.51806986]
["bitfinex","BTCUSD",1750067925182,0.34842531,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067925396,0.33908816,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067925897,0.35780816,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067926101,0.33908816,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067926469,0.33908816,107090.0,107080.0,0.51806986]
["bitfinex","BTCUSD",1750067926671,0.33908816,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067927789,0.33908816,107090.0,107080.0,0.51806986]
["bitfinex","BTCUSD",1750067928198,0.33908816,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067929423,0.34842531,107090.0,107080.0,0.51806986]
["bitfinex","BTCUSD",1750067929694,0.34842531,107090.0,107080.0,0.65940353]
["bitfinex","BTCUSD",1750067930145,0.34842531,107090.0,107080.0,0.50744353]
["bitfinex","BTCUSD",1750067930361,0.34842531,107090.0,107080.0,0.65936353]
["bitfinex","BTCUSD",1750067930829,0.35776263,107090.0,107080.0,0.65936353]
["bitfinex","BTCUSD",1750067931308,0.34842531,107090.0,107080.0,0.51802986]
["bitfinex","BTCUSD",1750067931625,0.36710022,107090.0,107080.0,0.35677158]
["bitfinex","BTCUSD",1750067931923,0.38480022,107090.0,107080.0,0.47229158]
["bitfinex","BTCUSD",1750067932353,0.36710013,107090.0,107080.0,0.47229158]
["bitfinex","BTCUSD",1750067933332,0.36710013,107090.0,107080.0,0.49109158]
["bitfinex","BTCUSD",1750067935577,0.35776263,107090.0,107080.0,0.49109158]
["bitfinex","BTCUSD",1750067936230,0.36710013,107090.0,107080.0,0.49109158]
["bitfinex","BTCUSD",1750067936729,0.36710004,107090.0,107080.0,0.49109158]
["bitfinex","BTCUSD",1750067938905,0.37643754,107090.0,107080.0,0.47229158]
["bitfinex","BTCUSD",1750067939108,0.40387582,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067939265,0.40387574,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067939471,0.40387565,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067941442,0.39453798,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067941849,0.40387574,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067942125,0.39453798,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067943017,0.40387574,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067943165,0.39453798,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067946650,0.37643798,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067947316,0.38577565,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067950053,0.37643798,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067952028,0.36710039,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067952209,0.39516339,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067952694,0.38582589,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067952899,0.39516356,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067953320,0.39516348,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067953522,0.40450115,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067953726,0.39516348,107090.0,107080.0,0.37604982]
["bitfinex","BTCUSD",1750067953932,0.39516348,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067954336,0.40450115,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067956682,0.41383891,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067956885,0.40450115,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067957300,0.39516348,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067957511,0.40450124,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067957718,0.39516348,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067957923,0.40450124,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067958706,0.39516348,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067959266,0.40450115,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067959468,0.38582589,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067959671,0.39516348,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067960845,0.40450115,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067961049,0.39516348,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067965629,0.40450115,107090.0,107080.0,0.39434982]
["bitfinex","BTCUSD",1750067966419,0.40450115,107090.0,107080.0,0.24242982]
["bitfinex","BTCUSD",1750067966638,0.41383891,107090.0,107080.0,0.38501145]
["bitfinex","BTCUSD",1750067969998,0.40450115,107090.0,107080.0,0.38501145]
["bitfinex","BTCUSD",1750067970738,0.41383891,107090.0,107080.0,0.38501145]
["bitfinex","BTCUSD",1750067971880,0.40450115,107090.0,107080.0,0.38501145]
["bitfinex","BTCUSD",1750067972086,0.41383891,107090.0,107080.0,0.38501145]
["bitfinex","BTCUSD",1750067972871,0.60059824,107090.0,107080.0,0.38501145]
["bitfinex","BTCUSD",1750067973082,0.60059877,107090.0,107080.0,0.38501145]
["bitfinex","BTCUSD",1750067974094,0.40450203,107090.0,107080.0,0.38501145]
["bitfinex","BTCUSD",1750067974302,0.40450203,107090.0,107080.0,0.34803496]
["bitfinex","BTCUSD",1750067974303,0.59932324,107090.0,107080.0,0.34803496]
["bitfinex","BTCUSD",1750067974928,0.58998557,107090.0,107080.0,0.35737351]
["bitfinex","BTCUSD",1750067975578,0.58064781,107090.0,107080.0,0.34803496]
["bitfinex","BTCUSD",1750067975789,0.58064781,107090.0,107080.0,0.35737359]
["bitfinex","BTCUSD",1750067977587,0.57130996,107090.0,107080.0,0.35737359]
["bitfinex","BTCUSD",1750067979460,0.57130996,107090.0,107080.0,0.19611496]
["bitfinex","BTCUSD",1750067979661,0.57130996,107090.0,107080.0,0.34803496]
["bitfinex","BTCUSD",1750067979914,0.57130996,107090.0,107080.0,0.36671214]
["bitfinex","BTCUSD",1750067980959,0.55390996,107090.0,107080.0,0.36671214]
["bitfinex","BTCUSD",1750067981983,0.55390996,107090.0,107080.0,0.35737359]
["bitfinex","BTCUSD",1750067984635,0.57060996,107090.0,107080.0,0.35737359]
["bitfinex","BTCUSD",1750067988939,0.55390996,107090.0,107080.0,0.35737359]
["bitfinex","BTCUSD",1750067989486,0.55390996,107090.0,107080.0,0.36671214]
["bitfinex","BTCUSD",1750067992271,0.55390996,107090.0,107080.0,0.38351214]
["bitfinex","BTCUSD",1750067993444,0.55390996,107090.0,107080.0,0.3928506]
["bitfinex","BTCUSD",1750067996087,0.36715116,107090.0,107080.0,0.3928506]
["bitfinex","BTCUSD",1750067996227,0.37648866,107090.0,107080.0,0.4021888]
["bitfinex","BTCUSD",1750067996578,0.3858259,107090.0,107080.0,0.4175888]
["bitfinex","BTCUSD",1750067996893,0.39516366,107090.0,107080.0,0.4175888]
["bitfinex","BTCUSD",1750067997514,0.39516366,107090.0,107080.0,0.2656688]
["bitfinex","BTCUSD",1750067997769,0.39516366,107090.0,107080.0,0.4175888]
["bitfinex","BTCUSD",1750067999342,0.3764884,107090.0,107080.0,0.4175888]
["bitfinex","BTCUSD",1750067999555,0.38582581,107090.0,107080.0,0.4175888]
["bitfinex","BTCUSD",1750067999762,0.3764884,107090.0,107080.0,0.4175888]
["bitfinex","BTCUSD",1750067999975,0.02915116,107090.0,107080.0,0.51383056]
["bitfinex","BTCUSD",1750068000209,0.00108816,107090.0,107080.0,0.51383056]
["bitfinex","BTCUSD",1750068001257,0.00108816,107090.0,107080.0,0.65078563]
["bitfinex","BTCUSD",1750068001883,0.01042531,107090.0,107080.0,0.65078563]
["bitfinex","BTCUSD",1750068002657,0.00108816,107090.0,107080.0,0.65078563]
["bitfinex","BTCUSD",1750068002880,0.0104254,107090.0,107080.0,0.65078563]
["bitfinex","BTCUSD",1750068003754,0.01976281,107090.0,107080.0,0.49886563]
["bitfinex","BTCUSD",1750068003975,0.01976281,107090.0,107080.0,0.65078563]
["bitfinex","BTCUSD",1750068004409,0.0104254,107090.0,107080.0,0.65078563]
["bitfinex","BTCUSD",1750068004621,0.01976281,107090.0,107080.0,0.65078563]
["bitfinex","BTCUSD",1750068005630,0.01976281,107090.0,107080.0,0.49886563]
["bitfinex","BTCUSD",1750068005631,0.36910048,107090.0,107080.0,0.49886563]
["bitfinex","BTCUSD",1750068005856,0.36910031,107090.0,107080.0,0.65078563]
["bitfinex","BTCUSD",1750068006070,0.56519687,107090.0,107080.0,0.2409306]
["bitfinex","BTCUSD",1750068006303,0.57453481,107090.0,107080.0,0.40218853]
["bitfinex","BTCUSD",1750068006544,0.57453481,107090.0,107070.0,0.20347792]
["bitfinex","BTCUSD",1750068006545,0.3493382,107080.0,107070.0,0.2390565]
["bitfinex","BTCUSD",1750068006774,0.35867666,107080.0,107070.0,0.34463715]
["bitfinex","BTCUSD",1750068007008,0.36801477,107080.0,107070.0,0.48919718]
["bitfinex","BTCUSD",1750068007224,0.3773534,107080.0,107070.0,0.48919718]
["bitfinex","BTCUSD",1750068007889,0.36801477,107080.0,107070.0,0.50679718]
["bitfinex","BTCUSD",1750068008357,0.36801477,107080.0,107070.0,0.50879718]
["bitfinex","BTCUSD",1750068010180,0.36801468,107080.0,107070.0,0.50879718]
["bitfinex","BTCUSD",1750068010381,0.36801459,107080.0,107070.0,0.50879718]
["bitfinex","BTCUSD",1750068011016,0.34933811,107080.0,107070.0,0.50879718]
["bitfinex","BTCUSD",1750068011434,0.35867639,107080.0,107070.0,0.50879718]
["bitfinex","BTCUSD",1750068011745,0.34933811,107080.0,107070.0,0.50879718]
["bitfinex","BTCUSD",1750068013234,0.34,107080.0,107070.0,0.50879718]
["bitfinex","BTCUSD",1750068013903,0.39616483,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750068015296,0.39616483,107090.0,107080.0,0.21579162]
["bitfinex","BTCUSD",1750068015959,0.40550268,107090.0,107080.0,0.21579162]
["bitfinex","BTCUSD",1750068016397,0.39616483,107090.0,107080.0,0.21579162]
["bitfinex","BTCUSD",1750068017273,0.39616483,107090.0,107080.0,0.36771162]
["bitfinex","BTCUSD",1750068017720,0.39616483,107090.0,107080.0,0.21579162]
["bitfinex","BTCUSD",1750068017938,0.39616483,107090.0,107080.0,0.36771162]
["bitfinex","BTCUSD",1750068018406,0.39616483,107090.0,107080.0,0.38391162]
["bitfinex","BTCUSD",1750068020155,0.40550268,107090.0,107080.0,0.38391162]
["bitfinex","BTCUSD",1750068020567,0.40550268,107090.0,107080.0,0.23199162]
["bitfinex","BTCUSD",1750068020742,0.40550268,107090.0,107080.0,0.38391162]
["bitfinex","BTCUSD",1750068021435,0.60159942,107090.0,107080.0,0.38391162]
["bitfinex","BTCUSD",1750068021859,0.60159942,107090.0,107080.0,0.36391162]
["bitfinex","BTCUSD",1750068025404,0.5922621,107090.0,107080.0,0.35457342]
["bitfinex","BTCUSD",1750068025817,0.5922621,107090.0,107080.0,0.36391179]
["bitfinex","BTCUSD",1750068028956,0.58292451,107090.0,107080.0,0.36391179]
["bitfinex","BTCUSD",1750068029567,0.58292451,107090.0,107080.0,0.37325007]
["bitfinex","BTCUSD",1750068033996,0.58292451,107090.0,107080.0,0.36391179]
["bitfinex","BTCUSD",1750068035803,0.60532465,107090.0,107080.0,0.36391179]
["bitfinex","BTCUSD",1750068036823,0.59598689,107090.0,107080.0,0.35457342]
["bitfinex","BTCUSD",1750068048125,0.59598689,107090.0,107080.0,0.20265342]
["bitfinex","BTCUSD",1750068048338,0.59598689,107090.0,107080.0,0.35453342]
["bitfinex","BTCUSD",1750068048783,0.59598689,107090.0,107080.0,0.20265342]
["bitfinex","BTCUSD",1750068048996,0.59598689,107090.0,107080.0,0.35453342]
["bitfinex","BTCUSD",1750068050521,0.59598689,107090.0,107080.0,0.19331496]
["bitfinex","BTCUSD",1750068050737,0.59598689,107090.0,107080.0,0.34519496]
["bitfinex","BTCUSD",1750068050994,0.57358675,107090.0,107080.0,0.35453359]
["bitfinex","BTCUSD",1750068051899,0.59598955,107090.0,107080.0,0.35453359]
["bitfinex","BTCUSD",1750068053374,0.59598955,107090.0,107080.0,0.19331496]
["bitfinex","BTCUSD",1750068053599,0.6019517,107090.0,107080.0,0.32899505]
["bitfinex","BTCUSD",1750068053815,0.5866517,107090.0,107080.0,0.15288]
["bitfinex","BTCUSD",1750068054024,0.57731376,107090.0,107080.0,0.34899505]
["bitfinex","BTCUSD",1750068054229,0.57731376,107090.0,107080.0,0.36479505]
["bitfinex","BTCUSD",1750068056297,0.57731376,107090.0,107080.0,0.37413377]
["bitfinex","BTCUSD",1750068056883,0.57731376,107090.0,107080.0,0.3834724]
["bitfinex","BTCUSD",1750068059381,0.57731376,107090.0,107080.0,0.39281095]
["bitfinex","BTCUSD",1750068059999,0.57731376,107090.0,107080.0,0.3834724]
["bitfinex","BTCUSD",1750068060208,0.57731376,107090.0,107080.0,0.37413377]
["bitfinex","BTCUSD",1750068060830,0.57731376,107090.0,107080.0,0.36479505]
["bitfinex","BTCUSD",1750068061253,0.57731376,107090.0,107080.0,0.37413377]
["bitfinex","BTCUSD",1750068062232,0.57731376,107090.0,107080.0,0.17801881]
["bitfinex","BTCUSD",1750068062446,0.57731376,107090.0,107080.0,0.36479505]
["bitfinex","BTCUSD",1750068062959,0.57731376,107090.0,107080.0,0.17817881]
["bitfinex","BTCUSD",1750068063177,0.57731376,107090.0,107080.0,0.36495505]
["bitfinex","BTCUSD",1750068063630,0.57731376,107090.0,107080.0,0.16884]
["bitfinex","BTCUSD",1750068063840,0.57731376,107090.0,107060.0,0.20221113]
["bitfinex","BTCUSD",1750068063841,0.35867805,107070.0,107060.0,0.20221113]
["bitfinex","BTCUSD",1750068064051,0.35867805,107070.0,107060.0,0.38239173]
["bitfinex","BTCUSD",1750068064475,0.37735679,107070.0,107060.0,0.38239173]
["bitfinex","BTCUSD",1750068065116,0.37735679,107070.0,107060.0,0.38543173]
["bitfinex","BTCUSD",1750068065317,0.37735679,107070.0,107060.0,0.38843173]
["bitfinex","BTCUSD",1750068065524,0.37735671,107070.0,107060.0,0.38843173]
["bitfinex","BTCUSD",1750068065934,0.38669621,107070.0,107060.0,0.38851173]
["bitfinex","BTCUSD",1750068067201,0.38669691,107070.0,107060.0,0.38851173]
["bitfinex","BTCUSD",1750068067400,0.57349059,107070.0,107060.0,0.38855173]
["bitfinex","BTCUSD",1750068068133,0.56415143,107070.0,107060.0,0.21755159]
["bitfinex","BTCUSD",1750068068345,0.55481219,107070.0,107060.0,0.35447159]
["bitfinex","BTCUSD",1750068068567,0.55481219,107070.0,107060.0,0.37315226]
["bitfinex","BTCUSD",1750068068814,0.45481219,107070.0,107060.0,0.37315226]
["bitfinex","BTCUSD",1750068069030,0.45481219,107070.0,107060.0,0.22083226]
["bitfinex","BTCUSD",1750068069239,0.45481219,107070.0,107060.0,0.37315226]
["bitfinex","BTCUSD",1750068069652,0.45481219,107070.0,107060.0,0.38249246]
["bitfinex","BTCUSD",1750068071528,0.45481219,107070.0,107060.0,0.37315226]
["bitfinex","BTCUSD",1750068072175,0.45481219,107070.0,107060.0,0.15832]
["bitfinex","BTCUSD",1750068072393,0.45481219,107070.0,107060.0,0.34513113]
["bitfinex","BTCUSD",1750068072617,0.48641219,107070.0,107060.0,0.35451168]
["bitfinex","BTCUSD",1750068072828,0.48641219,107070.0,107060.0,0.36385206]
["bitfinex","BTCUSD",1750068073968,0.47011219,107070.0,107060.0,0.36085206]
["bitfinex","BTCUSD",1750068074192,0.49818019,107070.0,107060.0,0.36085206]
["bitfinex","BTCUSD",1750068074414,0.49818019,107070.0,107060.0,0.36285206]
["bitfinex","BTCUSD",1750068074630,0.48288019,107070.0,107060.0,0.38153255]
["bitfinex","BTCUSD",1750068074841,0.48288019,107070.0,107060.0,0.37853255]
["bitfinex","BTCUSD",1750068075057,0.48288019,107070.0,107060.0,0.35251168]
["bitfinex","BTCUSD",1750068077042,0.48288019,107070.0,107060.0,0.36185206]
["bitfinex","BTCUSD",1750068077921,0.48288019,107070.0,107060.0,0.20949206]
["bitfinex","BTCUSD",1750068078355,0.48288019,107070.0,107060.0,0.36197206]
["bitfinex","BTCUSD",1750068079013,0.48288019,107070.0,107060.0,0.37131235]
["bitfinex","BTCUSD",1750068080725,0.48288019,107070.0,107060.0,0.36197206]
["bitfinex","BTCUSD",1750068081840,0.48288019,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1750068082047,0.00934038,107060.0,107050.0,0.39823137]
["bitfinex","BTCUSD",1750068082255,0.55483235,107060.0,107050.0,0.24575215]
["bitfinex","BTCUSD",1750068082468,0.55483235,107060.0,107050.0,0.39823215]
["bitfinex","BTCUSD",1750068082691,0.55483235,107060.0,107050.0,0.36633215]
["bitfinex","BTCUSD",1750068083309,0.55483235,107060.0,107050.0,0.36933215]
["bitfinex","BTCUSD",1750068083493,0.55483235,107060.0,107050.0,0.37233215]
["bitfinex","BTCUSD",1750068084148,0.57356206,107060.0,107050.0,0.36295134]
["bitfinex","BTCUSD",1750068084357,0.57356206,107060.0,107050.0,0.37229259]
["bitfinex","BTCUSD",1750068084562,0.57356206,107060.0,107050.0,0.38163375]
["bitfinex","BTCUSD",1750068085638,0.57356206,107060.0,107050.0,0.39097483]
["bitfinex","BTCUSD",1750068086900,0.57356206,107060.0,107050.0,0.38163375]
["bitfinex","BTCUSD",1750068087782,0.57356206,107060.0,107050.0,0.38159375]
["bitfinex","BTCUSD",1750068087987,0.57356206,107060.0,107050.0,0.39093483]
["bitfinex","BTCUSD",1750068088624,0.57356206,107060.0,107050.0,0.23853483]
["bitfinex","BTCUSD",1750068088839,0.54551064,107050.0,107040.0,0.032]
["bitfinex","BTCUSD",1750068089095,0.3493416,107040.0,107030.0,0.24746101]
["bitfinex","BTCUSD",1750068089325,0.35868346,107040.0,107030.0,0.49614277]
["bitfinex","BTCUSD",1750068090154,0.38675746,107040.0,107030.0,0.49618995]
["bitfinex","BTCUSD",1750068090375,0.38675746,107040.0,107030.0,0.49609982]
["bitfinex","BTCUSD",1750068090600,0.38675737,107040.0,107030.0,0.49471496]
["bitfinex","BTCUSD",1750068091021,0.3774156,107040.0,107030.0,0.49471496]
["bitfinex","BTCUSD",1750068091224,0.38675737,107040.0,107030.0,0.49471496]
["bitfinex","BTCUSD",1750068092066,0.37155887,107040.0,107030.0,0.49471496]
["bitfinex","BTCUSD",1750068092270,0.3622171,107040.0,107030.0,0.49471496]
["bitfinex","BTCUSD",1750068092475,0.37155887,107040.0,107030.0,0.49471496]
["bitfinex","BTCUSD",1750068092677,0.3528755,107040.0,107030.0,0.49471496]
["bitfinex","BTCUSD",1750068093352,0.3248015,107040.0,107030.0,0.49471496]
["bitfinex","BTCUSD",1750068097115,0.3248015,107040.0,107030.0,0.54471496]
["bitfinex","BTCUSD",1750068097337,0.32446612,107040.0,107030.0,0.54471496]
["bitfinex","BTCUSD",1750068100660,0.32446612,107040.0,107030.0,0.39227496]
["bitfinex","BTCUSD",1750068100871,0.32446612,107040.0,107030.0,0.54451496]
["bitfinex","BTCUSD",1750068102117,0.30926933,107040.0,107030.0,0.54451496]
["bitfinex","BTCUSD",1750068106750,0.30926933,107040.0,107030.0,0.49447496]
["bitfinex","BTCUSD",1750068107429,0.30926933,107040.0,107030.0,0.34227496]
["bitfinex","BTCUSD",1750068107875,0.30926933,107040.0,107030.0,0.49443496]
["bitfinex","BTCUSD",1750068110609,0.30926933,107040.0,107030.0,0.49439496]
["bitfinex","BTCUSD",1750068111065,0.30926933,107040.0,107030.0,0.3329324]
["bitfinex","BTCUSD",1750068111292,0.30926933,107040.0,107030.0,0.50373761]
["bitfinex","BTCUSD",1750068111545,0.33729465,107040.0,107030.0,0.32358967]
["bitfinex","BTCUSD",1750068111753,0.33729465,107040.0,107030.0,0.48501249]
["bitfinex","BTCUSD",1750068111754,0.33729447,107040.0,107030.0,0.48501249]
["bitfinex","BTCUSD",1750068111980,0.34663642,107040.0,107030.0,0.49435522]
["bitfinex","BTCUSD",1750068112201,0.32209691,107040.0,107030.0,0.51304043]
["bitfinex","BTCUSD",1750068112407,0.32209691,107040.0,107030.0,0.35161787]
["bitfinex","BTCUSD",1750068112615,0.32209691,107040.0,107030.0,0.50369787]
["bitfinex","BTCUSD",1750068112856,0.32209691,107040.0,107030.0,0.51304043]
["bitfinex","BTCUSD",1750068113722,0.31275505,107040.0,107030.0,0.36096043]
["bitfinex","BTCUSD",1750068113927,0.31275505,107040.0,107030.0,0.51304043]
["bitfinex","BTCUSD",1750068114983,0.31275505,107040.0,107030.0,0.35161787]
["bitfinex","BTCUSD",1750068115189,0.322097,107040.0,107030.0,0.50365787]
["bitfinex","BTCUSD",1750068115421,0.32209691,107040.0,107030.0,0.51300043]
["bitfinex","BTCUSD",1750068115653,0.32209691,107040.0,107030.0,0.50365787]
["bitfinex","BTCUSD",1750068115910,0.32209691,107040.0,107030.0,0.51300043]
["bitfinex","BTCUSD",1750068116540,0.32209691,107040.0,107030.0,0.50365787]
["bitfinex","BTCUSD",1750068116963,0.32209691,107040.0,107030.0,0.49431522]
["bitfinex","BTCUSD",1750068117185,0.33143895,107040.0,107030.0,0.49431522]
["bitfinex","BTCUSD",1750068117397,0.32209691,107040.0,107030.0,0.49431522]
["bitfinex","BTCUSD",1750068117606,0.33143895,107040.0,107030.0,0.48493249]
["bitfinex","BTCUSD",1750068117821,0.34078116,107040.0,107030.0,0.32609543]
["bitfinex","BTCUSD",1750068118031,0.33143895,107040.0,107030.0,0.49674116]
["bitfinex","BTCUSD",1750068118241,0.33143895,107040.0,107030.0,0.48739834]
["bitfinex","BTCUSD",1750068118489,0.33143895,107040.0,107030.0,0.49674116]
["bitfinex","BTCUSD",1750068118698,0.33143895,107040.0,107030.0,0.48739834]
["bitfinex","BTCUSD",1750068119118,0.33143895,107040.0,107030.0,0.49674116]
["bitfinex","BTCUSD",1750068119515,0.33143895,107040.0,107030.0,0.48739834]
["bitfinex","BTCUSD",1750068120109,0.33143895,107040.0,107030.0,0.49674116]
["bitfinex","BTCUSD",1750068120309,0.31275505,107040.0,107030.0,0.49674116]
["bitfinex","BTCUSD",1750068120513,0.31275505,107040.0,107030.0,0.50608381]
["bitfinex","BTCUSD",1750068120712,0.29407177,107040.0,107030.0,0.51542637]
["bitfinex","BTCUSD",1750068121337,0.29407177,107040.0,107030.0,0.56542637]
["bitfinex","BTCUSD",1750068121544,0.27279725,107040.0,107030.0,0.56542637]
["bitfinex","BTCUSD",1750068121989,0.25760132,107040.0,107030.0,0.56542637]
["bitfinex","BTCUSD",1750068122858,0.25760132,107040.0,107030.0,0.56642637]
["bitfinex","BTCUSD",1750068124356,0.028068,107060.0,107030.0,0.76971243]
["bitfinex","BTCUSD",1750068124580,0.07519857,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1750068124818,0.08453746,107070.0,107060.0,0.49677349]
["bitfinex","BTCUSD",1750068125040,0.08453746,107070.0,107060.0,0.48743355]
["bitfinex","BTCUSD",1750068125041,0.42453746,107070.0,107060.0,0.48743355]
["bitfinex","BTCUSD",1750068125259,0.43387653,107070.0,107060.0,0.47103355]
["bitfinex","BTCUSD",1750068125482,0.44321577,107070.0,107060.0,0.47103355]
["bitfinex","BTCUSD",1750068125698,0.44321577,107070.0,107060.0,0.45473355]
["bitfinex","BTCUSD",1750068125887,0.42453746,107070.0,107060.0,0.46407349]
["bitfinex","BTCUSD",1750068126284,0.34,107070.0,107060.0,0.49807349]
["bitfinex","BTCUSD",1750068126964,0.34,107070.0,107060.0,0.49621256]
["bitfinex","BTCUSD",1750068127200,0.341,107070.0,107060.0,0.49621256]
["bitfinex","BTCUSD",1750068127485,0.35033889,107070.0,107060.0,0.49621256]
["bitfinex","BTCUSD",1750068128391,0.341,107070.0,107060.0,0.49621256]
["bitfinex","BTCUSD",1750068128606,0.35033889,107070.0,107060.0,0.49621256]
["bitfinex","BTCUSD",1750068128811,0.35033889,107070.0,107060.0,0.48687262]
["bitfinex","BTCUSD",1750068129254,0.35967796,107070.0,107060.0,0.48687262]
["bitfinex","BTCUSD",1750068129688,0.35967796,107070.0,107060.0,0.49621274]
["bitfinex","BTCUSD",1750068129905,0.3690172,107070.0,107060.0,0.49621274]
["bitfinex","BTCUSD",1750068130124,0.37835662,107070.0,107060.0,0.48687271]
["bitfinex","BTCUSD",1750068130376,0.3690172,107070.0,107060.0,0.49621291]
["bitfinex","BTCUSD",1750068130807,0.37835662,107070.0,107060.0,0.48687271]
["bitfinex","BTCUSD",1750068131018,0.3690172,107070.0,107060.0,0.50555303]
["bitfinex","BTCUSD",1750068131256,0.3690172,107070.0,107060.0,0.49621291]
["bitfinex","BTCUSD",1750068131692,0.37835653,107070.0,107060.0,0.48687271]
["bitfinex","BTCUSD",1750068131909,0.37835653,107070.0,107060.0,0.15312]
["bitfinex","BTCUSD",1750068131910,0.3928784,107070.0,107060.0,0.15312]
["bitfinex","BTCUSD",1750068132339,0.43028499,107070.0,107060.0,0.15312]
["bitfinex","BTCUSD",1750068133014,0.4302849,107070.0,107060.0,0.33993113]
["bitfinex","BTCUSD",1750068133220,0.42292449,107070.0,107060.0,0.15312]
["bitfinex","BTCUSD",1750068133430,0.39490607,107070.0,107060.0,0.33993113]
["bitfinex","BTCUSD",1750068133666,0.39708481,107070.0,107060.0,0.34927168]
["bitfinex","BTCUSD",1750068134124,0.39708481,107070.0,107060.0,0.33993113]
["bitfinex","BTCUSD",1750068134783,0.39708473,107070.0,107060.0,0.34927159]
["bitfinex","BTCUSD",1750068135004,0.37835732,107070.0,107060.0,0.15312]
["bitfinex","BTCUSD",1750068135477,0.35967823,107070.0,107060.0,0.45485356]
["bitfinex","BTCUSD",1750068135688,0.36901756,107070.0,107060.0,0.44551327]
["bitfinex","BTCUSD",1750068135898,0.35967823,107070.0,107060.0,0.45485356]
["bitfinex","BTCUSD",1750068136111,0.35967823,107070.0,107060.0,0.44551327]
["bitfinex","BTCUSD",1750068136312,0.36901756,107070.0,107060.0,0.43617289]
["bitfinex","BTCUSD",1750068136530,0.36901756,107070.0,107060.0,0.45485382]
["bitfinex","BTCUSD",1750068136741,0.36901756,107070.0,107060.0,0.44551344]
["bitfinex","BTCUSD",1750068136953,0.36901747,107070.0,107060.0,0.4548539]
["bitfinex","BTCUSD",1750068137176,0.00934064,107050.0,107040.0,0.19618812]
["bitfinex","BTCUSD",1750068137390,0.34934073,107050.0,107040.0,0.47377625]
["bitfinex","BTCUSD",1750068137573,0.34934073,107050.0,107040.0,0.47377608]
["bitfinex","BTCUSD",1750068137574,0.34,107050.0,107040.0,0.47377608]
["bitfinex","BTCUSD",1750068137815,0.34,107050.0,107040.0,0.49903422]
["bitfinex","BTCUSD",1750068138019,0.34934073,107050.0,107040.0,0.4990343]
["bitfinex","BTCUSD",1750068138233,0.35868172,107050.0,107040.0,0.50837625]
["bitfinex","BTCUSD",1750068138443,0.35868172,107050.0,107040.0,0.4990343]
["bitfinex","BTCUSD",1750068138646,0.35868172,107050.0,107040.0,0.5020343]
["bitfinex","BTCUSD",1750068138859,0.35868172,107050.0,107040.0,0.5050343]
["bitfinex","BTCUSD",1750068139304,0.34934073,107050.0,107040.0,0.52371767]
["bitfinex","BTCUSD",1750068139509,0.35868172,107050.0,107040.0,0.50503404]
["bitfinex","BTCUSD",1750068140188,0.36802288,107050.0,107040.0,0.48634997]
["bitfinex","BTCUSD",1750068140416,0.37736413,107050.0,107040.0,0.48634997]
["bitfinex","BTCUSD",1750068140859,0.36802288,107050.0,107040.0,0.49569218]
["bitfinex","BTCUSD",1750068141145,0.36802288,107050.0,107040.0,0.48634997]
["bitfinex","BTCUSD",1750068141352,0.36802288,107050.0,107040.0,0.29950406]
["bitfinex","BTCUSD",1750068141557,0.37736422,107050.0,107040.0,0.29950406]
["bitfinex","BTCUSD",1750068141776,0.37736413,107050.0,107040.0,0.29950406]
["bitfinex","BTCUSD",1750068142121,0.36802288,107050.0,107040.0,0.48635009]
["bitfinex","BTCUSD",1750068142332,0.36802288,107050.0,107040.0,0.4956923]
["bitfinex","BTCUSD",1750068142779,0.35868172,107050.0,107040.0,0.4956923]
["bitfinex","BTCUSD",1750068143035,0.36802288,107050.0,107040.0,0.29950406]
["bitfinex","BTCUSD",1750068143239,0.02802541,107040.0,107030.0,4.718e-05]
["bitfinex","BTCUSD",1750068143459,0.02802541,107040.0,107030.0,0.25016894]
["bitfinex","BTCUSD",1750068143711,0.34,107040.0,107030.0,0.43703243]
["bitfinex","BTCUSD",1750068143917,0.02802017,107060.0,107040.0,0.20552967]
["bitfinex","BTCUSD",1750068144134,0.34,107060.0,107050.0,0.19099511]
["bitfinex","BTCUSD",1750068144345,0.34933985,107060.0,107050.0,0.18866]
["bitfinex","BTCUSD",1750068144562,0.34,107060.0,107050.0,0.39417134]
["bitfinex","BTCUSD",1750068144770,0.34933985,107060.0,107050.0,0.4035125]
["bitfinex","BTCUSD",1750068144987,0.34,107060.0,107050.0,0.39417134]
["bitfinex","BTCUSD",1750068145251,0.34933985,107060.0,107050.0,0.40351259]
["bitfinex","BTCUSD",1750068145467,0.34933985,107060.0,107050.0,0.40359259]
["bitfinex","BTCUSD",1750068145679,0.35133985,107060.0,107050.0,0.40359259]
["bitfinex","BTCUSD",1750068145923,0.002,107060.0,107050.0,0.41293367]
["bitfinex","BTCUSD",1750068146138,0.002,107060.0,107050.0,0.51851624]
["bitfinex","BTCUSD",1750068147434,0.002,107060.0,107050.0,0.36427624]
["bitfinex","BTCUSD",1750068147639,0.002,107060.0,107050.0,0.51847624]
["bitfinex","BTCUSD",1750068153307,0.002,107060.0,107050.0,0.51834783]
["bitfinex","BTCUSD",1750068153517,0.002,107060.0,107050.0,0.36414783]
["bitfinex","BTCUSD",1750068153725,0.002,107060.0,107050.0,0.51826783]
["bitfinex","BTCUSD",1750068153926,0.34933889,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1750068154137,0.34933889,107070.0,107060.0,0.28305289]
["bitfinex","BTCUSD",1750068154354,0.34,107070.0,107060.0,0.28305289]
["bitfinex","BTCUSD",1750068154542,0.34,107070.0,107060.0,0.44655344]
["bitfinex","BTCUSD",1750068154964,0.34,107070.0,107060.0,0.43721289]
["bitfinex","BTCUSD",1750068155163,0.34,107070.0,107060.0,0.28305289]
["bitfinex","BTCUSD",1750068155389,0.345,107070.0,107060.0,0.44651335]
["bitfinex","BTCUSD",1750068155822,0.345,107070.0,107060.0,0.45585373]
["bitfinex","BTCUSD",1750068156050,0.34,107070.0,107060.0,0.46519402]
["bitfinex","BTCUSD",1750068156249,0.34,107070.0,107060.0,0.50913422]
["bitfinex","BTCUSD",1750068157130,0.34,107070.0,107060.0,0.49979402]
["bitfinex","BTCUSD",1750068157762,0.34,107070.0,107060.0,0.50913422]
["bitfinex","BTCUSD",1750068157763,0.342,107070.0,107060.0,0.50913422]
["bitfinex","BTCUSD",1750068158193,0.35133889,107070.0,107060.0,0.28305289]
["bitfinex","BTCUSD",1750068158398,0.35333889,107070.0,107060.0,0.43713289]
["bitfinex","BTCUSD",1750068158611,0.36267796,107070.0,107060.0,0.43713289]
["bitfinex","BTCUSD",1750068159028,0.36067796,107070.0,107060.0,0.43713289]
["bitfinex","BTCUSD",1750068159237,0.36167796,107070.0,107060.0,0.43713289]
["bitfinex","BTCUSD",1750068159793,0.36167787,107070.0,107060.0,0.43713289]
["bitfinex","BTCUSD",1750068160045,0.37837787,107070.0,107060.0,0.43713289]
["bitfinex","BTCUSD",1750068160315,0.38771694,107070.0,107060.0,0.43713289]
["bitfinex","BTCUSD",1750068160988,0.38771694,107070.0,107060.0,0.43680555]
["bitfinex","BTCUSD",1750068161202,0.36167787,107070.0,107060.0,0.43680555]
["bitfinex","BTCUSD",1750068161804,0.343,107070.0,107060.0,0.4461461]
["bitfinex","BTCUSD",1750068162014,0.37101747,107070.0,107050.0,0.18682687]
["bitfinex","BTCUSD",1750068162217,0.37101747,107070.0,107050.0,0.28306863]
["bitfinex","BTCUSD",1750068162218,0.3755,107060.0,107050.0,0.28306863]
["bitfinex","BTCUSD",1750068162445,0.3755,107060.0,107050.0,0.25060176]
["bitfinex","BTCUSD",1750068162619,0.39417997,107060.0,107050.0,0.25060176]
["bitfinex","BTCUSD",1750068163235,0.39417988,107060.0,107050.0,0.09624176]
["bitfinex","BTCUSD",1750068163488,0.38483985,107060.0,107050.0,0.25064176]
["bitfinex","BTCUSD",1750068163827,0.40352035,107060.0,107050.0,0.25064176]
["bitfinex","BTCUSD",1750068164041,0.38832526,107060.0,107050.0,0.25064176]
["bitfinex","BTCUSD",1750068164214,0.38612035,107060.0,107050.0,0.25064176]
["bitfinex","BTCUSD",1750068164481,0.39546081,107060.0,107050.0,0.25064176]
["bitfinex","BTCUSD",1750068165112,0.58227194,107060.0,107050.0,0.25064176]
["bitfinex","BTCUSD",1750068165544,0.37736081,107060.0,107050.0,0.25164176]
["bitfinex","BTCUSD",1750068166602,0.36802035,107060.0,107050.0,0.26098318]
["bitfinex","BTCUSD",1750068166824,0.36802035,107060.0,107050.0,0.25164176]
["bitfinex","BTCUSD",1750068167049,0.56417203,107060.0,107050.0,0.25164176]
["bitfinex","BTCUSD",1750068167261,0.3773609,107060.0,107050.0,0.26844176]
["bitfinex","BTCUSD",1750068168104,0.35867997,107060.0,107050.0,0.26844176]
["bitfinex","BTCUSD",1750068168319,0.55383845,107070.0,107050.0,0.4739531]
["bitfinex","BTCUSD",1750068168532,0.0186798,107060.0,107050.0,0.50009418]
["bitfinex","BTCUSD",1750068168742,0.01867962,107060.0,107050.0,0.50943534]
["bitfinex","BTCUSD",1750068168956,0.02801965,107060.0,107050.0,0.50943543]
["bitfinex","BTCUSD",1750068169169,0.02801965,107060.0,107050.0,0.50943551]
["bitfinex","BTCUSD",1750068169382,0.02801965,107060.0,107050.0,0.50843551]
["bitfinex","BTCUSD",1750068170218,0.02801965,107060.0,107050.0,0.49909435]
["bitfinex","BTCUSD",1750068170473,0.02801965,107060.0,107050.0,0.50943551]
["bitfinex","BTCUSD",1750068171312,0.02801965,107060.0,107050.0,0.50009435]
["bitfinex","BTCUSD",1750068171527,0.02801965,107060.0,107050.0,0.50943551]
["bitfinex","BTCUSD",1750068171796,0.01867962,107060.0,107050.0,0.50943551]
["bitfinex","BTCUSD",1750068172006,0.02801965,107060.0,107050.0,0.50943551]
["bitfinex","BTCUSD",1750068172416,0.02801965,107060.0,107050.0,0.50009435]
["bitfinex","BTCUSD",1750068172544,0.02801965,107060.0,107050.0,0.50943551]
["bitfinex","BTCUSD",1750068173019,0.02801956,107060.0,107050.0,0.50943551]
["bitfinex","BTCUSD",1750068173498,0.00933977,107060.0,107050.0,0.51877641]
["bitfinex","BTCUSD",1750068173702,0.34933907,107070.0,107060.0,0.22211113]
["bitfinex","BTCUSD",1750068173910,0.36801765,107070.0,107060.0,0.13154176]
["bitfinex","BTCUSD",1750068174117,0.35867823,107070.0,107060.0,0.31835289]
["bitfinex","BTCUSD",1750068174327,0.36801756,107070.0,107060.0,0.31835289]
["bitfinex","BTCUSD",1750068174548,0.36801747,107070.0,107060.0,0.46281459]
["bitfinex","BTCUSD",1750068174753,0.37735689,107070.0,107060.0,0.46281459]
["bitfinex","BTCUSD",1750068175213,0.38035689,107070.0,107060.0,0.46281459]
["bitfinex","BTCUSD",1750068175416,0.38035689,107070.0,107060.0,0.31835289]
["bitfinex","BTCUSD",1750068175969,0.38035689,107070.0,107060.0,0.45659215]
["bitfinex","BTCUSD",1750068176179,0.37101747,107070.0,107060.0,0.45659215]
["bitfinex","BTCUSD",1750068176582,0.36167823,107070.0,107060.0,0.45659215]
["bitfinex","BTCUSD",1750068176794,0.343,107070.0,107060.0,0.48461345]
["bitfinex","BTCUSD",1750068177324,0.32780673,107070.0,107060.0,0.49395365]
["bitfinex","BTCUSD",1750068177527,0.32780673,107070.0,107060.0,0.50329377]
["bitfinex","BTCUSD",1750068177752,0.32780673,107070.0,107060.0,0.64827365]
["bitfinex","BTCUSD",1750068177947,0.32780673,107070.0,107060.0,0.65761359]
["bitfinex","BTCUSD",1750068178153,0.32780673,107070.0,107060.0,0.65786172]
["bitfinex","BTCUSD",1750068178154,0.003,107070.0,107060.0,0.65786172]
["bitfinex","BTCUSD",1750068178762,0.002,107070.0,107060.0,0.65786172]
["bitfinex","BTCUSD",1750068178968,0.51371459,107080.0,107070.0,0.20499368]
["bitfinex","BTCUSD",1750068178969,0.5137145,107080.0,107070.0,0.20499368]
["bitfinex","BTCUSD",1750068179169,0.52305296,107080.0,107070.0,0.30123544]
["bitfinex","BTCUSD",1750068179404,0.86305296,107080.0,107070.0,0.30123544]
["bitfinex","BTCUSD",1750068179603,0.8537145,107080.0,107070.0,0.30123544]
["bitfinex","BTCUSD",1750068179809,0.86305296,107080.0,107070.0,0.30123544]
["bitfinex","BTCUSD",1750068180214,0.34,107080.0,107070.0,0.33811436]
["bitfinex","BTCUSD",1750068180456,0.34,107080.0,107070.0,0.34745352]
["bitfinex","BTCUSD",1750068180673,0.34,107080.0,107070.0,0.35679259]
["bitfinex","BTCUSD",1750068181290,0.0142,107100.0,107090.0,0.20543441]
["bitfinex","BTCUSD",1750068181577,0.00047185,107100.0,107090.0,0.49231626]
["bitfinex","BTCUSD",1750068181860,0.00047185,107100.0,107090.0,0.51099117]
["bitfinex","BTCUSD",1750068182418,0.00047185,107100.0,107090.0,0.52032858]
["bitfinex","BTCUSD",1750068182661,0.00147185,107100.0,107090.0,0.52032858]
["bitfinex","BTCUSD",1750068183141,0.00147185,107100.0,107090.0,0.41568858]
["bitfinex","BTCUSD",1750068183441,0.00147185,107100.0,107090.0,0.57032858]
["bitfinex","BTCUSD",1750068184193,0.00047185,107100.0,107090.0,0.57032858]
["bitfinex","BTCUSD",1750068184444,0.00047185,107100.0,107090.0,0.57132858]
["bitfinex","BTCUSD",1750068186028,0.00047185,107100.0,107090.0,0.75755697]
["bitfinex","BTCUSD",1750068187563,0.00047185,107100.0,107090.0,1.00755697]
["bitfinex","BTCUSD",1750068193040,0.00047185,107100.0,107090.0,1.02209782]
["bitfinex","BTCUSD",1750068193778,0.00047185,107100.0,107090.0,1.07209782]
["bitfinex","BTCUSD",1750068194024,0.00047185,107100.0,107090.0,1.02109782]
["bitfinex","BTCUSD",1750068194275,0.00047185,107100.0,107090.0,1.02309782]
["bitfinex","BTCUSD",1750068195566,0.34,107130.0,107120.0,0.22307669]
["bitfinex","BTCUSD",1750068195816,0.34938101,107130.0,107120.0,0.46454357]
["bitfinex","BTCUSD",1750068196064,0.34938092,107130.0,107120.0,0.62095758]
["bitfinex","BTCUSD",1750068196313,0.34004717,107130.0,107120.0,0.62192761]
["bitfinex","BTCUSD",1750068196555,0.34938092,107130.0,107120.0,0.61259273]
["bitfinex","BTCUSD",1750068196798,0.34938092,107130.0,107120.0,0.63126276]
["bitfinex","BTCUSD",1750068197039,0.35038092,107130.0,107120.0,0.63126276]
["bitfinex","BTCUSD",1750068197307,0.34104717,107130.0,107120.0,0.60329758]
["bitfinex","BTCUSD",1750068197562,0.34104717,107130.0,107120.0,0.63986778]
["bitfinex","BTCUSD",1750068197820,0.35038092,107130.0,107120.0,0.64920302]
["bitfinex","BTCUSD",1750068198065,0.34104717,107130.0,107120.0,0.6585379]
["bitfinex","BTCUSD",1750068198317,0.34104717,107130.0,107120.0,0.50212337]
["bitfinex","BTCUSD",1750068198568,0.34104717,107130.0,107120.0,0.40588109]
["bitfinex","BTCUSD",1750068199325,0.34304717,107130.0,107120.0,0.40588109]
["bitfinex","BTCUSD",1750068199585,0.34304717,107130.0,107120.0,0.50212285]
["bitfinex","BTCUSD",1750068199835,0.00304717,107130.0,107120.0,0.50212285]
["bitfinex","BTCUSD",1750068200815,0.00304717,107130.0,107120.0,0.51972285]
["bitfinex","BTCUSD",1750068201709,0.00204717,107130.0,107120.0,0.36512285]
["bitfinex","BTCUSD",1750068201927,4.717e-05,107130.0,107120.0,0.51988285]
["bitfinex","BTCUSD",1750068203049,4.717e-05,107130.0,107120.0,0.52088285]
["bitfinex","BTCUSD",1750068206609,0.02809217,107130.0,107120.0,0.50328285]
["bitfinex","BTCUSD",1750068207017,0.02809217,107130.0,107120.0,0.51988285]
["bitfinex","BTCUSD",1750068207375,0.02809217,107130.0,107120.0,0.36512285]
["bitfinex","BTCUSD",1750068207575,0.02809217,107130.0,107120.0,0.51984285]
["bitfinex","BTCUSD",1750068208492,0.02809217,107130.0,107120.0,0.47643827]
["bitfinex","BTCUSD",1750068208720,0.02809217,107130.0,107120.0,0.51984285]
["bitfinex","BTCUSD",1750068208923,0.02809217,107130.0,107120.0,0.63115827]
["bitfinex","BTCUSD",1750068210867,0.00409739,107130.0,107120.0,0.63115827]
["bitfinex","BTCUSD",1750068211075,0.37733344,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1750068211212,0.37733344,107140.0,107130.0,0.28293082]
["bitfinex","BTCUSD",1750068211399,0.40537944,107140.0,107130.0,0.28293082]
["bitfinex","BTCUSD",1750068211597,0.58271785,107140.0,107130.0,0.09624176]
["bitfinex","BTCUSD",1750068211803,0.60001785,107140.0,107130.0,0.43757082]
["bitfinex","BTCUSD",1750068212206,0.60201785,107140.0,107130.0,0.43757082]
["bitfinex","BTCUSD",1750068212640,0.59368453,107140.0,107130.0,0.25088176]
["bitfinex","BTCUSD",1750068213046,0.59368453,107140.0,107130.0,0.43757082]
["bitfinex","BTCUSD",1750068213264,0.59368453,107140.0,107130.0,0.25088176]
["bitfinex","BTCUSD",1750068213676,0.58435113,107140.0,107130.0,0.09624176]
["bitfinex","BTCUSD",1750068213879,0.60035113,107140.0,107130.0,0.09624176]
["bitfinex","BTCUSD",1750068214087,0.60035113,107140.0,107130.0,0.25088176]
["bitfinex","BTCUSD",1750068214252,0.59101764,107140.0,107130.0,0.25088176]
["bitfinex","BTCUSD",1750068214904,0.59101764,107140.0,107130.0,0.09624176]
["bitfinex","BTCUSD",1750068215119,0.02553393,107130.0,107120.0,0.19604181]
["bitfinex","BTCUSD",1750068215338,0.38420222,107130.0,107120.0,0.5582789]
["bitfinex","BTCUSD",1750068215539,0.39353606,107130.0,107120.0,0.43762825]
["bitfinex","BTCUSD",1750068215675,0.39353606,107130.0,107120.0,0.44696348]
["bitfinex","BTCUSD",1750068215879,0.40287042,107130.0,107120.0,0.44696357]
["bitfinex","BTCUSD",1750068216100,0.40287042,107130.0,107120.0,0.43762825]
["bitfinex","BTCUSD",1750068216317,0.40287042,107130.0,107120.0,0.44796357]
["bitfinex","BTCUSD",1750068216492,0.39353606,107130.0,107120.0,0.4572988]
["bitfinex","BTCUSD",1750068216673,0.40287033,107130.0,107120.0,0.44796357]
["bitfinex","BTCUSD",1750068216872,0.40287033,107130.0,107120.0,0.4572988]
["bitfinex","BTCUSD",1750068217292,0.40287094,107130.0,107120.0,0.44796357]
["bitfinex","BTCUSD",1750068217509,0.39353649,107130.0,107120.0,0.44796357]
["bitfinex","BTCUSD",1750068217714,0.39353649,107130.0,107120.0,0.4572988]
["bitfinex","BTCUSD",1750068218209,0.39353649,107130.0,107120.0,0.44796357]
["bitfinex","BTCUSD",1750068218411,0.38420222,107130.0,107120.0,0.45729872]
["bitfinex","BTCUSD",1750068218617,0.39353658,107130.0,107120.0,0.4572988]
["bitfinex","BTCUSD",1750068218833,0.37486803,107130.0,107120.0,0.44796357]
["bitfinex","BTCUSD",1750068219088,0.37486759,107130.0,107120.0,0.4572988]
["bitfinex","BTCUSD",1750068219213,0.37486759,107130.0,107120.0,0.3026188]
["bitfinex","BTCUSD",1750068219413,0.3842016,107130.0,107120.0,0.4572588]
["bitfinex","BTCUSD",1750068219615,0.3842016,107130.0,107120.0,0.43858825]
["bitfinex","BTCUSD",1750068219847,0.37486759,107130.0,107120.0,0.54990367]
["bitfinex","BTCUSD",1750068220029,0.37486759,107130.0,107120.0,0.44792348]
["bitfinex","BTCUSD",1750068220238,0.37486759,107130.0,107120.0,0.45725863]
["bitfinex","BTCUSD",1750068220459,0.37486759,107130.0,107120.0,0.29328348]
["bitfinex","BTCUSD",1750068220621,0.3842016,107130.0,107120.0,0.44792348]
["bitfinex","BTCUSD",1750068220822,0.3842016,107130.0,107120.0,0.28394825]
["bitfinex","BTCUSD",1750068221051,0.37486759,107130.0,107120.0,0.45725872]
["bitfinex","BTCUSD",1750068221932,0.3842016,107130.0,107120.0,0.45725872]
["bitfinex","BTCUSD",1750068222141,0.3842016,107130.0,107120.0,0.43858825]
["bitfinex","BTCUSD",1750068222346,0.4010016,107130.0,107120.0,0.43858825]
["bitfinex","BTCUSD",1750068222550,0.41033587,107130.0,107120.0,0.43858825]
["bitfinex","BTCUSD",1750068222758,0.41033657,107130.0,107120.0,0.34234649]
["bitfinex","BTCUSD",1750068223181,0.43838557,107130.0,107120.0,0.34234649]
["bitfinex","BTCUSD",1750068223786,0.62507463,107130.0,107120.0,0.34234649]
["bitfinex","BTCUSD",1750068224223,0.42158557,107130.0,107120.0,0.34234649]
["bitfinex","BTCUSD",1750068224962,0.41225121,107130.0,107120.0,0.35168181]
["bitfinex","BTCUSD",1750068225195,0.41225121,107130.0,107120.0,0.34234649]
["bitfinex","BTCUSD",1750068225399,0.41225121,107130.0,107120.0,0.35168181]
["bitfinex","BTCUSD",1750068225612,0.41225113,107130.0,107120.0,0.36101696]
["bitfinex","BTCUSD",1750068225838,0.41225113,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750068225839,0.42021694,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750068226072,0.56834164,107120.0,107110.0,0.11131542]
["bitfinex","BTCUSD",1750068226292,0.59075136,107120.0,107110.0,0.26588259]
["bitfinex","BTCUSD",1750068226728,0.58141621,107120.0,107110.0,0.26588259]
["bitfinex","BTCUSD",1750068226938,0.60946721,107120.0,107110.0,0.15456717]
["bitfinex","BTCUSD",1750068227399,0.60946721,107120.0,107110.0,0.15756717]
["bitfinex","BTCUSD",1750068228239,0.60946721,107120.0,107110.0,0.15856717]
["bitfinex","BTCUSD",1750068230114,0.60946721,107120.0,107110.0,0.15852717]
["bitfinex","BTCUSD",1750068230323,0.58705749,107120.0,107110.0,0.15852717]
["bitfinex","BTCUSD",1750068231151,0.5547515,107100.0,107090.0,0.35044052]
["bitfinex","BTCUSD",1750068231357,0.5547515,107100.0,107090.0,0.42134452]
["bitfinex","BTCUSD",1750068231569,0.5547515,107100.0,107090.0,0.58520219]
["bitfinex","BTCUSD",1750068231777,0.5547515,107100.0,107090.0,0.57586452]
["bitfinex","BTCUSD",1750068231983,0.5547515,107100.0,107090.0,0.47389597]
["bitfinex","BTCUSD",1750068232190,0.5547515,107100.0,107090.0,0.48323364]
["bitfinex","BTCUSD",1750068232597,0.5547515,107100.0,107090.0,0.48723364]
["bitfinex","BTCUSD",1750068233426,0.5547515,107100.0,107090.0,0.47789597]
["bitfinex","BTCUSD",1750068233642,0.35867316,107100.0,107090.0,0.48723356]
["bitfinex","BTCUSD",1750068233858,0.36801005,107100.0,107090.0,0.51257106]
["bitfinex","BTCUSD",1750068234075,0.37734711,107100.0,107090.0,0.50323356]
["bitfinex","BTCUSD",1750068234291,0.37734711,107100.0,107090.0,0.50323364]
["bitfinex","BTCUSD",1750068234954,0.56408847,107100.0,107090.0,0.49389597]
["bitfinex","BTCUSD",1750068235137,0.56408847,107100.0,107090.0,0.50023364]
["bitfinex","BTCUSD",1750068235346,0.56508847,107100.0,107090.0,0.50023364]
["bitfinex","BTCUSD",1750068235745,0.56508847,107100.0,107090.0,0.50957123]
["bitfinex","BTCUSD",1750068236147,0.56508847,107100.0,107090.0,0.50023364]
["bitfinex","BTCUSD",1750068236933,0.001,107100.0,107090.0,0.56870855]
["bitfinex","BTCUSD",1750068237342,8.73e-06,107100.0,107090.0,0.56870855]
["bitfinex","BTCUSD",1750068238605,8.73e-06,107100.0,107090.0,0.58870855]
["bitfinex","BTCUSD",1750068241402,8.73e-06,107100.0,107090.0,0.70002368]
["bitfinex","BTCUSD",1750068241640,8.73e-06,107100.0,107090.0,0.58870855]
["bitfinex","BTCUSD",1750068244250,8.73e-06,107100.0,107090.0,0.70002368]
["bitfinex","BTCUSD",1750068247379,0.5922413,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1750068247380,0.43146966,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1750068247620,0.43146966,107120.0,107110.0,0.34080392]
["bitfinex","BTCUSD",1750068248256,0.61817615,107120.0,107110.0,0.34080392]
["bitfinex","BTCUSD",1750068248412,0.42213434,107120.0,107110.0,0.35014011]
["bitfinex","BTCUSD",1750068248620,0.42073371,107120.0,107110.0,0.34080392]
["bitfinex","BTCUSD",1750068249008,0.42373371,107120.0,107110.0,0.34080392]
["bitfinex","BTCUSD",1750068249209,0.42373371,107120.0,107110.0,0.35014011]
["bitfinex","BTCUSD",1750068249617,0.41439848,107120.0,107110.0,0.35014011]
["bitfinex","BTCUSD",1750068249814,0.42373363,107120.0,107110.0,0.35947621]
["bitfinex","BTCUSD",1750068250307,0.40506342,107120.0,107110.0,0.35947621]
["bitfinex","BTCUSD",1750068250483,0.41439865,107120.0,107110.0,0.35947621]
["bitfinex","BTCUSD",1750068250819,0.41939865,107120.0,107110.0,0.35014011]
["bitfinex","BTCUSD",1750068251027,0.41939865,107120.0,107110.0,0.35947621]
["bitfinex","BTCUSD",1750068251241,0.37479374,107120.0,107110.0,0.47438939]
["bitfinex","BTCUSD",1750068251483,0.348,107120.0,107110.0,0.50538939]
["bitfinex","BTCUSD",1750068252341,0.345,107120.0,107110.0,0.50538939]
["bitfinex","BTCUSD",1750068252554,0.34,107120.0,107110.0,0.35130939]
["bitfinex","BTCUSD",1750068252802,0.34,107120.0,107110.0,0.50594939]
["bitfinex","BTCUSD",1750068253028,0.342,107120.0,107110.0,0.50594939]
["bitfinex","BTCUSD",1750068253449,0.343,107120.0,107110.0,0.50594939]
["bitfinex","BTCUSD",1750068254150,0.345,107120.0,107110.0,0.50594939]
["bitfinex","BTCUSD",1750068255432,0.343,107120.0,107110.0,0.50594939]
["bitfinex","BTCUSD",1750068257142,0.003,107120.0,107110.0,0.50594939]
["bitfinex","BTCUSD",1750068257355,0.00011493,107120.0,107110.0,0.50594939]
["bitfinex","BTCUSD",1750068259074,0.00011493,107120.0,107110.0,0.55594939]
["bitfinex","BTCUSD",1750068264824,0.00944947,107120.0,107110.0,0.55594939]
["bitfinex","BTCUSD",1750068265822,0.00011493,107120.0,107110.0,0.55594939]
["bitfinex","BTCUSD",1750068266034,0.55469228,107130.0,107120.0,0.20537687]
["bitfinex","BTCUSD",1750068266333,0.55469228,107130.0,107120.0,0.30161863]
["bitfinex","BTCUSD",1750068266533,0.37733692,107130.0,107120.0,0.30161863]
["bitfinex","BTCUSD",1750068267306,0.36215201,107130.0,107120.0,0.30161863]
["bitfinex","BTCUSD",1750068267506,0.35281756,107130.0,107120.0,0.4654336]
["bitfinex","BTCUSD",1750068267711,0.36215201,107130.0,107120.0,0.45609863]
["bitfinex","BTCUSD",1750068267912,0.36215201,107130.0,107120.0,0.4654336]
["bitfinex","BTCUSD",1750068268131,0.35281756,107130.0,107120.0,0.47476848]
["bitfinex","BTCUSD",1750068268332,0.35381756,107130.0,107120.0,0.47476848]
["bitfinex","BTCUSD",1750068268532,0.35381756,107130.0,107120.0,0.49016848]
["bitfinex","BTCUSD",1750068268734,0.35381756,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068269078,0.36315201,107130.0,107120.0,0.47149863]
["bitfinex","BTCUSD",1750068269286,0.36315201,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068269287,0.36515201,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068269635,0.35581756,107130.0,107120.0,0.49016848]
["bitfinex","BTCUSD",1750068270590,0.35581756,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068270802,0.36515201,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068271025,0.35581756,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068271193,0.36515201,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068271394,0.35581756,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068271606,0.36515192,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068272027,0.35581756,107130.0,107120.0,0.49016848]
["bitfinex","BTCUSD",1750068272996,0.35581756,107130.0,107120.0,0.59214873]
["bitfinex","BTCUSD",1750068273328,0.35581756,107130.0,107120.0,0.60148361]
["bitfinex","BTCUSD",1750068273850,0.36515192,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068274286,0.36515192,107130.0,107120.0,0.49016848]
["bitfinex","BTCUSD",1750068274483,0.36515192,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068274871,0.36515192,107130.0,107120.0,0.49016848]
["bitfinex","BTCUSD",1750068275103,0.36515192,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068275387,0.36515192,107130.0,107120.0,0.49016848]
["bitfinex","BTCUSD",1750068275595,0.36515192,107130.0,107120.0,0.4808336]
["bitfinex","BTCUSD",1750068275928,0.36515192,107130.0,107120.0,0.47149863]
["bitfinex","BTCUSD",1750068276138,0.55184098,107130.0,107120.0,0.47149863]
["bitfinex","BTCUSD",1750068276343,0.55184098,107130.0,107120.0,0.47149872]
["bitfinex","BTCUSD",1750068277094,0.55184098,107130.0,107120.0,0.46216357]
["bitfinex","BTCUSD",1750068277303,0.53665628,107130.0,107120.0,0.48083386]
["bitfinex","BTCUSD",1750068277500,0.53665628,107130.0,107120.0,0.48083395]
["bitfinex","BTCUSD",1750068277932,0.31263039,107130.0,107120.0,0.55603252]
["bitfinex","BTCUSD",1750068278156,0.1235321,107150.0,107140.0,0.21210504]
["bitfinex","BTCUSD",1750068278378,0.12799672,107150.0,107140.0,0.4627468]
["bitfinex","BTCUSD",1750068278577,0.12799672,107150.0,107140.0,0.47208003]
["bitfinex","BTCUSD",1750068278778,0.12799672,107150.0,107140.0,0.48141317]
["bitfinex","BTCUSD",1750068278980,0.12799672,107150.0,107140.0,0.47208003]
["bitfinex","BTCUSD",1750068279183,0.12799664,107150.0,107140.0,0.48141317]
["bitfinex","BTCUSD",1750068279382,0.47099664,107150.0,107140.0,0.48141317]
["bitfinex","BTCUSD",1750068279586,0.12266428,107150.0,107140.0,0.50007919]
["bitfinex","BTCUSD",1750068279790,0.11966428,107150.0,107140.0,0.50664622]
["bitfinex","BTCUSD",1750068280000,0.46899664,107150.0,107140.0,0.50664622]
["bitfinex","BTCUSD",1750068280197,0.47099672,107150.0,107140.0,0.49731317]
["bitfinex","BTCUSD",1750068280600,0.47099664,107150.0,107140.0,0.50664622]
["bitfinex","BTCUSD",1750068280826,0.47099664,107150.0,107140.0,0.49731317]
["bitfinex","BTCUSD",1750068281042,0.47099664,107150.0,107140.0,0.50664622]
["bitfinex","BTCUSD",1750068281204,0.46166428,107150.0,107140.0,0.51597919]
["bitfinex","BTCUSD",1750068281794,0.47099664,107150.0,107140.0,0.49731317]
["bitfinex","BTCUSD",1750068282005,0.443,107150.0,107140.0,0.50664622]
["bitfinex","BTCUSD",1750068282248,0.443,107150.0,107140.0,0.51597919]
["bitfinex","BTCUSD",1750068283310,0.44,107150.0,107140.0,0.51597919]
["bitfinex","BTCUSD",1750068283516,0.45866419,107150.0,107140.0,0.51597919]
["bitfinex","BTCUSD",1750068283650,0.44933201,107150.0,107140.0,0.51797919]
["bitfinex","BTCUSD",1750068283858,0.44933201,107150.0,107140.0,0.32901317]
["bitfinex","BTCUSD",1750068284057,0.46799655,107150.0,107140.0,0.47400003]
["bitfinex","BTCUSD",1750068284544,0.46799655,107150.0,107140.0,0.48333317]
["bitfinex","BTCUSD",1750068284737,0.45866419,107150.0,107140.0,0.49266622]
["bitfinex","BTCUSD",1750068284946,0.46799655,107150.0,107140.0,0.48333317]
["bitfinex","BTCUSD",1750068285120,0.45866419,107150.0,107140.0,0.50199919]
["bitfinex","BTCUSD",1750068285333,0.47732899,107150.0,107140.0,0.31968012]
["bitfinex","BTCUSD",1750068285536,0.4773289,107150.0,107140.0,0.48329335]
["bitfinex","BTCUSD",1750068285745,0.48666143,107150.0,107140.0,0.48329335]
["bitfinex","BTCUSD",1750068285940,0.48666204,107150.0,107140.0,0.31968021]
["bitfinex","BTCUSD",1750068286095,0.47732942,107150.0,107140.0,0.47392012]
["bitfinex","BTCUSD",1750068286301,0.46799689,107150.0,107140.0,0.48325326]
["bitfinex","BTCUSD",1750068286506,0.46799689,107150.0,107140.0,0.48325317]
["bitfinex","BTCUSD",1750068286739,0.47732942,107150.0,107140.0,0.48325326]
["bitfinex","BTCUSD",1750068286932,0.47732942,107150.0,107140.0,0.47392012]
["bitfinex","BTCUSD",1750068287350,0.47732942,107150.0,107140.0,0.48325317]
["bitfinex","BTCUSD",1750068287351,0.45281548,107150.0,107140.0,0.48325317]
["bitfinex","BTCUSD",1750068287799,0.4528154,107150.0,107140.0,0.49258614]
["bitfinex","BTCUSD",1750068288004,0.4528154,107150.0,107140.0,0.48325317]
["bitfinex","BTCUSD",1750068288409,0.4528154,107150.0,107140.0,0.49258614]
["bitfinex","BTCUSD",1750068288611,0.46214802,107150.0,107140.0,0.47392012]
["bitfinex","BTCUSD",1750068288915,0.46214802,107150.0,107140.0,0.49258631]
["bitfinex","BTCUSD",1750068288916,0.46214784,107150.0,107140.0,0.49258631]
["bitfinex","BTCUSD",1750068289247,0.44348278,107150.0,107140.0,0.51811928]
["bitfinex","BTCUSD",1750068289671,0.44348287,107150.0,107140.0,0.51811928]
["bitfinex","BTCUSD",1750068289871,0.45281531,107150.0,107140.0,0.49945326]
["bitfinex","BTCUSD",1750068290080,0.45281531,107150.0,107140.0,0.50878631]
["bitfinex","BTCUSD",1750068290960,0.44348287,107150.0,107140.0,0.64288773]
["bitfinex","BTCUSD",1750068291818,0.44348287,107150.0,107140.0,0.51811928]
["bitfinex","BTCUSD",1750068292260,0.45281523,107150.0,107140.0,0.51811928]
["bitfinex","BTCUSD",1750068292468,0.44348287,107150.0,107140.0,0.51811928]
["bitfinex","BTCUSD",1750068292720,0.44348278,107150.0,107140.0,0.51811928]
["bitfinex","BTCUSD",1750068293386,0.43415051,107150.0,107140.0,0.51811928]
["bitfinex","BTCUSD",1750068293590,0.42481859,107150.0,107140.0,0.51811928]
["bitfinex","BTCUSD",1750068293800,0.43415051,107150.0,107140.0,0.51811928]
["bitfinex","BTCUSD",1750068294413,0.42481859,107150.0,107140.0,0.51811928]
["bitfinex","BTCUSD",1750068297515,0.40963848,107150.0,107140.0,0.55855928]
["bitfinex","BTCUSD",1750068300161,0.40963848,107150.0,107140.0,0.87596657]
["bitfinex","BTCUSD",1750068300430,0.40963848,107150.0,107140.0,0.85855928]
["bitfinex","BTCUSD",1750068300980,0.40963848,107150.0,107140.0,0.87596657]
["bitfinex","BTCUSD",1750068301190,0.40963848,107150.0,107140.0,0.85855928]
["bitfinex","BTCUSD",1750068302655,0.38838596,107150.0,107140.0,0.85855928]
["bitfinex","BTCUSD",1750068303077,0.04838596,107150.0,107140.0,0.85855928]
["bitfinex","BTCUSD",1750068304207,0.04838596,107150.0,107140.0,0.87310013]
["bitfinex","BTCUSD",1750068304429,0.08301542,107170.0,107160.0,1.21213251]
["bitfinex","BTCUSD",1750068304658,0.02694689,107170.0,107160.0,1.35837427]
["bitfinex","BTCUSD",1750068304907,0.02694689,107170.0,107160.0,0.92671388]
["bitfinex","BTCUSD",1750068305123,0.02694689,107170.0,107160.0,1.12099388]
["bitfinex","BTCUSD",1750068305803,0.02665689,107170.0,107160.0,1.12099388]
["bitfinex","BTCUSD",1750068306274,0.02665689,107170.0,107160.0,1.10103388]
["bitfinex","BTCUSD",1750068306730,0.02665689,107170.0,107160.0,1.60789284]
["bitfinex","BTCUSD",1750068306945,0.02665689,107170.0,107160.0,1.17623245]
["bitfinex","BTCUSD",1750068307629,0.01148288,107170.0,107160.0,1.17623245]
["bitfinex","BTCUSD",1750068307847,0.01148288,107170.0,107160.0,1.37869497]
["bitfinex","BTCUSD",1750068308198,0.01148288,107170.0,107160.0,1.18437497]
["bitfinex","BTCUSD",1750068308456,0.01148288,107170.0,107160.0,1.37869497]
["bitfinex","BTCUSD",1750068310689,0.00106886,107170.0,107160.0,1.37869497]
["bitfinex","BTCUSD",1750068311317,0.02,107180.0,107170.0,0.34741124]
["bitfinex","BTCUSD",1750068311529,0.02,107180.0,107170.0,0.443653]
["bitfinex","BTCUSD",1750068312354,0.02,107180.0,107170.0,0.62979823]
["bitfinex","BTCUSD",1750068313013,0.02,107180.0,107170.0,0.63179823]
["bitfinex","BTCUSD",1750068313630,0.02,107180.0,107170.0,0.64927226]
["bitfinex","BTCUSD",1750068313926,0.02,107180.0,107170.0,0.86927221]
["bitfinex","BTCUSD",1750068314128,0.02,107180.0,107170.0,0.86927104]
["bitfinex","BTCUSD",1750068314337,0.02,107180.0,107170.0,0.85379823]
["bitfinex","BTCUSD",1750068314546,0.35865366,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750068314770,0.39240802,107210.0,107200.0,0.4552252]
["bitfinex","BTCUSD",1750068314956,0.39240802,107210.0,107200.0,0.31079312]
["bitfinex","BTCUSD",1750068315170,0.38308071,107210.0,107200.0,0.64795995]
["bitfinex","BTCUSD",1750068315377,0.39240802,107210.0,107200.0,0.66523933]
["bitfinex","BTCUSD",1750068315570,0.39240793,107210.0,107200.0,0.64795995]
["bitfinex","BTCUSD",1750068315744,0.39540793,107210.0,107200.0,0.65591143]
["bitfinex","BTCUSD",1750068315958,0.39840793,107210.0,107200.0,0.64658351]
["bitfinex","BTCUSD",1750068316201,0.38908071,107210.0,107200.0,0.63863194]
["bitfinex","BTCUSD",1750068316422,0.39840793,107210.0,107200.0,0.65591128]
["bitfinex","BTCUSD",1750068316628,0.37398071,107210.0,107200.0,0.65591122]
["bitfinex","BTCUSD",1750068316860,0.38963533,107210.0,107200.0,0.6559114]
["bitfinex","BTCUSD",1750068317068,0.38330793,107210.0,107200.0,0.6559114]
["bitfinex","BTCUSD",1750068317272,0.38330793,107210.0,107200.0,0.64795995]
["bitfinex","BTCUSD",1750068317474,0.40573541,107210.0,107200.0,0.65587143]
["bitfinex","BTCUSD",1750068317729,0.40773541,107210.0,107200.0,0.6558715]
["bitfinex","BTCUSD",1750068317948,0.40473533,107210.0,107200.0,0.63859212]
["bitfinex","BTCUSD",1750068318156,0.39840863,107210.0,107200.0,0.63859212]
["bitfinex","BTCUSD",1750068318372,0.39840863,107210.0,107200.0,0.51931084]
["bitfinex","BTCUSD",1750068318592,0.58495839,107210.0,107200.0,0.6292242]
["bitfinex","BTCUSD",1750068318806,0.58495839,107210.0,107200.0,0.65583112]
["bitfinex","BTCUSD",1750068318980,0.39840863,107210.0,107200.0,0.63855212]
["bitfinex","BTCUSD",1750068319191,0.39540863,107210.0,107200.0,0.66515881]
["bitfinex","BTCUSD",1750068319395,0.38608123,107210.0,107200.0,0.63855212]
["bitfinex","BTCUSD",1750068319552,0.39540863,107210.0,107200.0,0.64787995]
["bitfinex","BTCUSD",1750068319771,0.36065366,107210.0,107200.0,0.67260769]
["bitfinex","BTCUSD",1750068319967,0.36998071,107210.0,107200.0,0.67260769]
["bitfinex","BTCUSD",1750068320197,0.3513267,107210.0,107200.0,0.6898835]
["bitfinex","BTCUSD",1750068320575,0.35242215,107210.0,107200.0,0.68988334]
["bitfinex","BTCUSD",1750068320776,0.01242215,107210.0,107200.0,0.83068198]
["bitfinex","BTCUSD",1750068320979,0.01242215,107210.0,107200.0,0.86249643]
["bitfinex","BTCUSD",1750068321176,0.01242215,107210.0,107200.0,0.82794711]
["bitfinex","BTCUSD",1750068321439,0.01242215,107210.0,107200.0,0.8452207]
["bitfinex","BTCUSD",1750068321601,0.01242215,107210.0,107200.0,0.84521876]
["bitfinex","BTCUSD",1750068321801,0.003,107210.0,107200.0,1.02794711]
["bitfinex","BTCUSD",1750068322003,0.003,107210.0,107200.0,1.04521574]
["bitfinex","BTCUSD",1750068322209,0.003,107210.0,107200.0,1.06521562]
["bitfinex","BTCUSD",1750068322383,0.003,107210.0,107200.0,1.04794711]
["bitfinex","BTCUSD",1750068322818,0.003,107210.0,107200.0,1.06521513]
["bitfinex","BTCUSD",1750068323019,0.003,107210.0,107200.0,1.04794711]
["bitfinex","BTCUSD",1750068323325,0.003,107210.0,107200.0,1.06521498]
["bitfinex","BTCUSD",1750068323774,0.00025168,107210.0,107200.0,1.04794711]
["bitfinex","BTCUSD",1750068324561,0.00928406,107220.0,107210.0,0.56127202]
["bitfinex","BTCUSD",1750068324789,0.01865018,107230.0,107220.0,0.20518463]
["bitfinex","BTCUSD",1750068324790,0.00932496,107230.0,107220.0,0.20518463]
["bitfinex","BTCUSD",1750068325125,0.0158,107250.0,107240.0,0.46447098]
["bitfinex","BTCUSD",1750068325343,0.23957498,107250.0,107240.0,0.54206403]
["bitfinex","BTCUSD",1750068325547,0.23957498,107250.0,107240.0,0.4456642]
["bitfinex","BTCUSD",1750068325703,0.23957498,107250.0,107240.0,0.45498899]
["bitfinex","BTCUSD",1750068325903,0.23957498,107250.0,107240.0,0.31071369]
["bitfinex","BTCUSD",1750068326127,0.57025158,107250.0,107240.0,0.48296283]
["bitfinex","BTCUSD",1750068326327,0.56392792,107250.0,107240.0,0.3200383]
["bitfinex","BTCUSD",1750068326555,0.57322414,107250.0,107240.0,0.48292274]
["bitfinex","BTCUSD",1750068326754,0.0374197,107250.0,107240.0,0.48292274]
["bitfinex","BTCUSD",1750068326984,0.0560671,107250.0,107240.0,0.48292214]
["bitfinex","BTCUSD",1750068327192,0.36161944,107250.0,107240.0,0.48292214]
["bitfinex","BTCUSD",1750068327425,0.37094292,107250.0,107240.0,0.34486214]
["bitfinex","BTCUSD",1750068327629,0.38959023,107250.0,107240.0,0.53866214]
["bitfinex","BTCUSD",1750068327822,0.38026649,107250.0,107240.0,0.34486214]
["bitfinex","BTCUSD",1750068328032,0.38226649,107250.0,107240.0,0.53866214]
["bitfinex","BTCUSD",1750068328234,0.39159015,107250.0,107240.0,0.53866214]
["bitfinex","BTCUSD",1750068328412,0.40091398,107250.0,107240.0,0.34486214]
["bitfinex","BTCUSD",1750068328661,0.38226649,107250.0,107240.0,0.53862214]
["bitfinex","BTCUSD",1750068328852,0.38959023,107250.0,107240.0,0.53862214]
["bitfinex","BTCUSD",1750068329060,0.38961784,107250.0,107240.0,0.53862214]
["bitfinex","BTCUSD",1750068329258,0.38661784,107250.0,107240.0,0.53862214]
["bitfinex","BTCUSD",1750068329463,0.38761854,107250.0,107240.0,0.34486214]
["bitfinex","BTCUSD",1750068329620,0.36897079,107250.0,107240.0,0.53862214]
["bitfinex","BTCUSD",1750068329826,0.3596467,107250.0,107240.0,0.58862214]
["bitfinex","BTCUSD",1750068330195,0.36164662,107250.0,107240.0,0.58862214]
["bitfinex","BTCUSD",1750068330757,0.35032322,107250.0,107240.0,0.58862214]
["bitfinex","BTCUSD",1750068330968,0.35964662,107250.0,107240.0,0.58858214]
["bitfinex","BTCUSD",1750068331214,0.002,107250.0,107240.0,0.58858214]
["bitfinex","BTCUSD",1750068331433,0.01132331,107250.0,107240.0,0.58858214]
["bitfinex","BTCUSD",1750068331635,0.002,107250.0,107240.0,0.58858214]
["bitfinex","BTCUSD",1750068331842,0.01132322,107250.0,107240.0,0.58858214]
["bitfinex","BTCUSD",1750068332053,0.02064662,107250.0,107240.0,0.58858214]
["bitfinex","BTCUSD",1750068332260,0.01132322,107250.0,107240.0,0.58858214]
["bitfinex","BTCUSD",1750068332486,0.02064653,107250.0,107240.0,0.58858214]
["bitfinex","BTCUSD",1750068332712,0.03929359,107250.0,107240.0,0.39486214]
["bitfinex","BTCUSD",1750068332869,0.04861742,107250.0,107240.0,0.39486214]
["bitfinex","BTCUSD",1750068333075,0.03929359,107250.0,107240.0,0.58858214]
["bitfinex","BTCUSD",1750068333831,0.03929359,107250.0,107240.0,0.39486214]
["bitfinex","BTCUSD",1750068334078,0.03929359,107250.0,107240.0,0.58838214]
["bitfinex","BTCUSD",1750068334757,0.04861742,107250.0,107240.0,0.58838223]
["bitfinex","BTCUSD",1750068334976,0.0486182,107250.0,107240.0,0.55108412]
["bitfinex","BTCUSD",1750068335175,0.0486182,107250.0,107240.0,0.37621292]
["bitfinex","BTCUSD",1750068335176,0.23509838,107250.0,107240.0,0.37621292]
["bitfinex","BTCUSD",1750068335462,0.05776052,107250.0,107240.0,0.56973292]
["bitfinex","BTCUSD",1750068335667,0.04843652,107250.0,107240.0,0.56973292]
["bitfinex","BTCUSD",1750068335874,0.2442407,107250.0,107240.0,0.37621309]
["bitfinex","BTCUSD",1750068336087,0.04843652,107250.0,107240.0,0.59640391]
["bitfinex","BTCUSD",1750068336301,0.04843652,107250.0,107240.0,0.59640398]
["bitfinex","BTCUSD",1750068336522,0.04843652,107250.0,107240.0,0.59640393]
["bitfinex","BTCUSD",1750068336946,0.06483652,107250.0,107240.0,0.30941041]
["bitfinex","BTCUSD",1750068337158,0.04843643,107250.0,107240.0,0.51351727]
["bitfinex","BTCUSD",1750068337363,0.03911269,107250.0,107240.0,0.51351727]
["bitfinex","BTCUSD",1750068337602,0.03911269,107250.0,107240.0,0.52941727]
["bitfinex","BTCUSD",1750068338377,0.04843652,107250.0,107240.0,0.52941727]
["bitfinex","BTCUSD",1750068338579,0.04843643,107250.0,107240.0,0.52941727]
["bitfinex","BTCUSD",1750068338779,0.03911269,107250.0,107240.0,0.52941727]
["bitfinex","BTCUSD",1750068339158,0.02997037,107250.0,107240.0,0.52941727]
["bitfinex","BTCUSD",1750068339364,0.0392942,107250.0,107240.0,0.52941727]
["bitfinex","BTCUSD",1750068340409,0.02997037,107250.0,107240.0,0.52941727]
["bitfinex","BTCUSD",1750068340619,0.02064671,107250.0,107240.0,0.52941727]
["bitfinex","BTCUSD",1750068340837,0.002,107250.0,107240.0,0.52941727]
["bitfinex","BTCUSD",1750068341286,0.57095588,107260.0,107250.0,0.20512758]
["bitfinex","BTCUSD",1750068341504,0.59322373,107260.0,107250.0,0.31871582]
["bitfinex","BTCUSD",1750068341726,0.57095588,107260.0,107250.0,0.30136934]
["bitfinex","BTCUSD",1750068342182,0.57095588,107260.0,107250.0,0.31871601]
["bitfinex","BTCUSD",1750068342407,0.54523109,107260.0,107250.0,0.30136934]
["bitfinex","BTCUSD",1750068342675,0.56387728,107260.0,107250.0,0.32803923]
["bitfinex","BTCUSD",1750068342913,0.59742623,107260.0,107250.0,0.32803885]
["bitfinex","BTCUSD",1750068343113,0.58810353,107260.0,107250.0,0.30136951]
["bitfinex","BTCUSD",1750068343501,0.58810353,107260.0,107250.0,0.31069317]
["bitfinex","BTCUSD",1750068343708,0.58810353,107260.0,107250.0,0.32803946]
["bitfinex","BTCUSD",1750068343913,0.58810353,107260.0,107250.0,0.31069317]
["bitfinex","BTCUSD",1750068344108,0.59750013,107260.0,107250.0,0.30136951]
["bitfinex","BTCUSD",1750068344343,0.59750013,107260.0,107250.0,0.31871548]
["bitfinex","BTCUSD",1750068344525,0.59750013,107260.0,107250.0,0.30136951]
["bitfinex","BTCUSD",1750068344765,0.59750013,107260.0,107250.0,0.31871542]
["bitfinex","BTCUSD",1750068344990,0.59750013,107260.0,107250.0,0.32803908]
["bitfinex","BTCUSD",1750068345232,0.59750013,107260.0,107250.0,0.33739141]
["bitfinex","BTCUSD",1750068345464,0.59750013,107260.0,107250.0,0.33739142]
["bitfinex","BTCUSD",1750068345690,0.59750013,107260.0,107250.0,0.32001674]
["bitfinex","BTCUSD",1750068345929,0.59750013,107260.0,107250.0,0.33739142]
["bitfinex","BTCUSD",1750068346158,0.59750013,107260.0,107250.0,0.32001674]
["bitfinex","BTCUSD",1750068346358,0.59750013,107260.0,107250.0,0.33739142]
["bitfinex","BTCUSD",1750068347042,0.59750013,107260.0,107250.0,0.32001674]
["bitfinex","BTCUSD",1750068347262,0.59750013,107260.0,107250.0,0.33739539]
["bitfinex","BTCUSD",1750068347488,0.59750013,107260.0,107250.0,0.3373953]
["bitfinex","BTCUSD",1750068347762,0.37679114,107260.0,107250.0,0.32934014]
["bitfinex","BTCUSD",1750068348021,0.37679079,107260.0,107250.0,0.3623177]
["bitfinex","BTCUSD",1750068348237,0.40475871,107260.0,107250.0,0.36231665]
["bitfinex","BTCUSD",1750068348459,0.40475871,107260.0,107250.0,0.34494014]
["bitfinex","BTCUSD",1750068348682,0.60054526,107260.0,107250.0,0.33561674]
["bitfinex","BTCUSD",1750068348914,0.60054526,107260.0,107250.0,0.32001674]
["bitfinex","BTCUSD",1750068349138,0.60054526,107260.0,107250.0,0.32934022]
["bitfinex","BTCUSD",1750068349378,0.40475932,107260.0,107250.0,0.32934022]
["bitfinex","BTCUSD",1750068349601,0.39536272,107260.0,107250.0,0.34671535]
["bitfinex","BTCUSD",1750068349917,0.39536272,107260.0,107250.0,0.32933979]
["bitfinex","BTCUSD",1750068350132,0.39536272,107260.0,107250.0,0.34671417]
["bitfinex","BTCUSD",1750068350337,0.39536272,107260.0,107250.0,0.49043069]
["bitfinex","BTCUSD",1750068350535,0.39536272,107260.0,107250.0,0.47305631]
["bitfinex","BTCUSD",1750068350978,0.39536272,107260.0,107250.0,0.49043069]
["bitfinex","BTCUSD",1750068351197,0.39536272,107260.0,107250.0,0.46373291]
["bitfinex","BTCUSD",1750068351429,0.5818264,107260.0,107250.0,0.46373291]
["bitfinex","BTCUSD",1750068351913,0.38019761,107260.0,107250.0,0.4904315]
["bitfinex","BTCUSD",1750068352136,0.36155142,107260.0,107250.0,0.49980594]
["bitfinex","BTCUSD",1750068352356,0.36155142,107260.0,107250.0,0.48237979]
["bitfinex","BTCUSD",1750068352585,0.34727454,107260.0,107250.0,0.49980592]
["bitfinex","BTCUSD",1750068352839,0.33607505,107260.0,107250.0,0.47305639]
["bitfinex","BTCUSD",1750068353072,0.33607505,107260.0,107250.0,0.49980584]
["bitfinex","BTCUSD",1750068353296,0.33607505,107260.0,107250.0,0.48237979]
["bitfinex","BTCUSD",1750068353519,0.3453981,107260.0,107250.0,0.51550577]
["bitfinex","BTCUSD",1750068353741,0.3453981,107260.0,107250.0,0.49807979]
["bitfinex","BTCUSD",1750068353959,0.33607505,107260.0,107250.0,0.51550539]
["bitfinex","BTCUSD",1750068354222,0.33607505,107260.0,107250.0,0.5155054]
["bitfinex","BTCUSD",1750068354473,0.33607505,107260.0,107250.0,0.49807979]
["bitfinex","BTCUSD",1750068354703,0.33607505,107260.0,107250.0,0.51550534]
["bitfinex","BTCUSD",1750068354968,0.3453981,107260.0,107250.0,0.51550534]
["bitfinex","BTCUSD",1750068355213,0.33607505,107260.0,107250.0,0.51550534]
["bitfinex","BTCUSD",1750068355644,0.33607505,107260.0,107250.0,0.51550537]
["bitfinex","BTCUSD",1750068355865,0.52253785,107260.0,107250.0,0.49685849]
["bitfinex","BTCUSD",1750068356077,0.53773785,107260.0,107250.0,0.45468934]
["bitfinex","BTCUSD",1750068356293,0.53773785,107260.0,107250.0,0.51241601]
["bitfinex","BTCUSD",1750068356501,0.53773785,107260.0,107250.0,0.49496968]
["bitfinex","BTCUSD",1750068356713,0.53773785,107260.0,107250.0,0.51241611]
["bitfinex","BTCUSD",1750068356923,0.53773785,107260.0,107250.0,0.49496968]
["bitfinex","BTCUSD",1750068357134,0.53773785,107260.0,107250.0,0.30136968]
["bitfinex","BTCUSD",1750068357345,0.52841498,107260.0,107250.0,0.51237679]
["bitfinex","BTCUSD",1750068357529,0.52841498,107260.0,107250.0,0.31069369]
["bitfinex","BTCUSD",1750068357733,0.52841498,107260.0,107250.0,0.52170062]
["bitfinex","BTCUSD",1750068358175,0.52841498,107260.0,107250.0,0.31069369]
["bitfinex","BTCUSD",1750068358396,0.53772451,107260.0,107250.0,0.4816201]
["bitfinex","BTCUSD",1750068358606,0.53772451,107260.0,107250.0,0.48162014]
["bitfinex","BTCUSD",1750068358811,0.54704721,107260.0,107250.0,0.48282109]
["bitfinex","BTCUSD",1750068359025,0.54704721,107260.0,107250.0,0.47349674]
["bitfinex","BTCUSD",1750068359026,0.36058441,107260.0,107250.0,0.47349674]
["bitfinex","BTCUSD",1750068359244,0.34538389,107260.0,107250.0,0.49688386]
["bitfinex","BTCUSD",1750068360760,0.35470668,107260.0,107250.0,0.49688386]
["bitfinex","BTCUSD",1750068360979,0.35470668,107260.0,107250.0,0.53692386]
["bitfinex","BTCUSD",1750068361534,0.33606119,107260.0,107250.0,0.53692386]
["bitfinex","BTCUSD",1750068361742,0.31378971,107260.0,107250.0,0.53692386]
["bitfinex","BTCUSD",1750068361946,0.29862399,107260.0,107250.0,0.55436377]
["bitfinex","BTCUSD",1750068362160,0.30794643,107260.0,107250.0,0.53692386]
["bitfinex","BTCUSD",1750068362382,0.01430953,107260.0,107250.0,0.57056335]
["bitfinex","BTCUSD",1750068362622,0.01430953,107260.0,107250.0,0.85312386]
["bitfinex","BTCUSD",1750068362862,0.05612844,107280.0,107270.0,0.19576742]
["bitfinex","BTCUSD",1750068363083,0.08409133,107280.0,107270.0,0.45473136]
["bitfinex","BTCUSD",1750068363312,0.08409133,107280.0,107270.0,0.46405328]
["bitfinex","BTCUSD",1750068363313,0.08409125,107280.0,107270.0,0.46405328]
["bitfinex","BTCUSD",1750068363542,0.06170465,107280.0,107270.0,0.46405328]
["bitfinex","BTCUSD",1750068363755,0.05238403,107280.0,107270.0,0.45473136]
["bitfinex","BTCUSD",1750068363947,0.39238403,107280.0,107270.0,0.46405328]
["bitfinex","BTCUSD",1750068364205,0.39538403,107280.0,107270.0,0.46405328]
["bitfinex","BTCUSD",1750068364674,0.40470534,107280.0,107270.0,0.45473136]
["bitfinex","BTCUSD",1750068364883,0.40470525,107280.0,107270.0,0.47216483]
["bitfinex","BTCUSD",1750068365092,0.41411114,107280.0,107270.0,0.44540935]
["bitfinex","BTCUSD",1750068365308,0.60053969,107280.0,107270.0,0.45351909]
["bitfinex","BTCUSD",1750068365534,0.59753969,107280.0,107270.0,0.46284135]
["bitfinex","BTCUSD",1750068365746,0.59753969,107280.0,107270.0,0.48148523]
["bitfinex","BTCUSD",1750068365954,0.60153969,107280.0,107270.0,0.45473162]
["bitfinex","BTCUSD",1750068366165,0.59853969,107280.0,107270.0,0.43608717]
["bitfinex","BTCUSD",1750068366382,0.41211166,107280.0,107270.0,0.45473127]
["bitfinex","BTCUSD",1750068366595,0.41211166,107280.0,107270.0,0.44640926]
["bitfinex","BTCUSD",1750068366819,0.41211166,107280.0,107270.0,0.46384079]
["bitfinex","BTCUSD",1750068367027,0.59853969,107280.0,107270.0,0.43708717]
["bitfinex","BTCUSD",1750068367241,0.41211166,107280.0,107270.0,0.45573136]
["bitfinex","BTCUSD",1750068367445,0.38769026,107280.0,107270.0,0.47316289]
["bitfinex","BTCUSD",1750068367668,0.39701166,107280.0,107270.0,0.45573136]
["bitfinex","BTCUSD",1750068367890,0.39701166,107280.0,107270.0,0.45573144]
["bitfinex","BTCUSD",1750068368160,0.39701166,107280.0,107270.0,0.45573136]
["bitfinex","BTCUSD",1750068368341,0.57411873,107280.0,107270.0,0.46384097]
["bitfinex","BTCUSD",1750068368582,0.4035907,107280.0,107270.0,0.49059451]
["bitfinex","BTCUSD",1750068368792,0.40359061,107280.0,107270.0,0.48127243]
["bitfinex","BTCUSD",1750068369003,0.40359061,107280.0,107270.0,0.49059461]
["bitfinex","BTCUSD",1750068369214,0.59001864,107280.0,107270.0,0.49059459]
["bitfinex","BTCUSD",1750068369438,0.58061275,107280.0,107270.0,0.47316315]
["bitfinex","BTCUSD",1750068370103,0.37828472,107280.0,107270.0,0.5252389]
["bitfinex","BTCUSD",1750068370323,0.56471275,107280.0,107270.0,0.50659492]
["bitfinex","BTCUSD",1750068370526,0.56471275,107280.0,107270.0,0.49991805]
["bitfinex","BTCUSD",1750068370739,0.56471275,107280.0,107270.0,0.48127391]
["bitfinex","BTCUSD",1750068370967,0.56471275,107280.0,107270.0,0.49059621]
["bitfinex","BTCUSD",1750068371180,0.57403415,107280.0,107270.0,0.48248524]
["bitfinex","BTCUSD",1750068371393,0.57403415,107280.0,107270.0,0.49991839]
["bitfinex","BTCUSD",1750068371616,0.57403415,107280.0,107270.0,0.49991823]
["bitfinex","BTCUSD",1750068371844,0.5647131,107280.0,107270.0,0.47316315]
["bitfinex","BTCUSD",1750068372063,0.56871532,107280.0,107270.0,0.48127426]
["bitfinex","BTCUSD",1750068372268,0.56871532,107280.0,107270.0,0.48127418]
["bitfinex","BTCUSD",1750068372492,0.56871532,107280.0,107270.0,0.46384097]
["bitfinex","BTCUSD",1750068372943,0.56871532,107280.0,107270.0,0.48127427]
["bitfinex","BTCUSD",1750068373170,0.56871532,107280.0,107270.0,0.49059645]
["bitfinex","BTCUSD",1750068373634,0.56871532,107280.0,107270.0,0.47195202]
["bitfinex","BTCUSD",1750068373829,0.56871532,107280.0,107270.0,0.4812743]
["bitfinex","BTCUSD",1750068374291,0.56871532,107280.0,107270.0,0.47316315]
["bitfinex","BTCUSD",1750068374747,0.01374124,107280.0,107270.0,0.51762856]
["bitfinex","BTCUSD",1750068374959,0.0230622,107280.0,107270.0,0.52573768]
["bitfinex","BTCUSD",1750068375169,0.3630622,107280.0,107270.0,0.52573766]
["bitfinex","BTCUSD",1750068375388,0.3630622,107280.0,107270.0,0.5083069]
["bitfinex","BTCUSD",1750068375624,0.3630622,107280.0,107270.0,0.51762856]
["bitfinex","BTCUSD",1750068375846,0.00926268,107280.0,107270.0,0.8001582]
["bitfinex","BTCUSD",1750068376070,0.0159858,107290.0,107280.0,0.24489118]
["bitfinex","BTCUSD",1750068376301,0.0159858,107290.0,107280.0,0.39863553]
["bitfinex","BTCUSD",1750068376521,0.0159858,107290.0,107280.0,0.39863471]
["bitfinex","BTCUSD",1750068376737,0.0159858,107290.0,107280.0,0.39863423]
["bitfinex","BTCUSD",1750068376959,0.0159858,107290.0,107280.0,0.38121294]
["bitfinex","BTCUSD",1750068377184,0.0159858,107290.0,107280.0,0.39863407]
["bitfinex","BTCUSD",1750068377417,0.0159858,107290.0,107280.0,0.38121294]
["bitfinex","BTCUSD",1750068377625,0.0159858,107290.0,107280.0,0.39864281]
["bitfinex","BTCUSD",1750068378057,0.0159858,107290.0,107280.0,0.38121294]
["bitfinex","BTCUSD",1750068378496,0.0159858,107290.0,107280.0,0.60035379]
["bitfinex","BTCUSD",1750068379135,0.0159858,107290.0,107280.0,0.60135379]
["bitfinex","BTCUSD",1750068379351,0.0159858,107290.0,107280.0,0.61978258]
["bitfinex","BTCUSD",1750068380062,0.0159858,107290.0,107280.0,0.61974292]
["bitfinex","BTCUSD",1750068380482,0.0159858,107290.0,107280.0,0.61974287]
["bitfinex","BTCUSD",1750068380706,0.02530555,107290.0,107280.0,0.60231379]
["bitfinex","BTCUSD",1750068380941,0.0159858,107290.0,107280.0,0.61974273]
["bitfinex","BTCUSD",1750068381162,0.0159858,107290.0,107280.0,0.61974279]
["bitfinex","BTCUSD",1750068381368,0.02530555,107290.0,107280.0,0.61966279]
["bitfinex","BTCUSD",1750068381579,0.02530555,107290.0,107280.0,0.60223379]
["bitfinex","BTCUSD",1750068382225,0.02530555,107290.0,107280.0,0.6196628]
["bitfinex","BTCUSD",1750068382428,0.02530555,107290.0,107280.0,0.60223379]
["bitfinex","BTCUSD",1750068382648,0.02530555,107290.0,107280.0,0.61966281]
["bitfinex","BTCUSD",1750068382869,0.03462547,107290.0,107280.0,0.61966332]
["bitfinex","BTCUSD",1750068383095,0.02530555,107290.0,107280.0,0.60223379]
["bitfinex","BTCUSD",1750068383306,0.03462547,107290.0,107280.0,0.61966377]
["bitfinex","BTCUSD",1750068383514,0.02530555,107290.0,107280.0,0.60223379]
["bitfinex","BTCUSD",1750068383996,0.03462547,107290.0,107280.0,0.61966379]
["bitfinex","BTCUSD",1750068384224,0.03462538,107290.0,107280.0,0.60223379]
["bitfinex","BTCUSD",1750068384455,0.03462538,107290.0,107280.0,0.6196638]
["bitfinex","BTCUSD",1750068384705,0.03462538,107290.0,107280.0,0.60223379]
["bitfinex","BTCUSD",1750068384958,0.0194649,107290.0,107280.0,0.61966379]
["bitfinex","BTCUSD",1750068385201,0.0194649,107290.0,107280.0,0.60223379]
["bitfinex","BTCUSD",1750068385677,0.02878491,107290.0,107280.0,0.6196638]
["bitfinex","BTCUSD",1750068385903,0.0194649,107290.0,107280.0,0.6195838]
["bitfinex","BTCUSD",1750068386125,0.00826947,107290.0,107280.0,0.6195838]
["bitfinex","BTCUSD",1750068386358,0.00826947,107290.0,107280.0,0.60215379]
["bitfinex","BTCUSD",1750068386530,0.00931975,107290.0,107280.0,0.61026248]
["bitfinex","BTCUSD",1750068386758,0.00931975,107290.0,107280.0,0.59283248]
["bitfinex","BTCUSD",1750068386955,0.00931975,107290.0,107280.0,0.61026249]
["bitfinex","BTCUSD",1750068387471,0.02795959,107290.0,107280.0,0.39835248]
["bitfinex","BTCUSD",1750068387667,0.35863793,107300.0,107290.0,0.2457712]
["bitfinex","BTCUSD",1750068387867,0.35863793,107300.0,107290.0,0.34201296]
["bitfinex","BTCUSD",1750068388030,0.35863793,107300.0,107290.0,0.35944218]
["bitfinex","BTCUSD",1750068388373,0.36795716,107300.0,107290.0,0.34201296]
["bitfinex","BTCUSD",1750068388565,0.36795716,107300.0,107290.0,0.35944218]
["bitfinex","BTCUSD",1750068388802,0.36895716,107300.0,107290.0,0.34201296]
["bitfinex","BTCUSD",1750068388929,0.36995716,107300.0,107290.0,0.34201296]
["bitfinex","BTCUSD",1750068389154,0.002,107300.0,107290.0,0.87655381]
["bitfinex","BTCUSD",1750068389362,0.06263632,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1750068389565,0.06263632,107330.0,107320.0,0.47293206]
["bitfinex","BTCUSD",1750068389756,0.37463332,107330.0,107320.0,0.48225039]
["bitfinex","BTCUSD",1750068390002,0.37463332,107330.0,107320.0,0.49156866]
["bitfinex","BTCUSD",1750068390206,0.37463332,107330.0,107320.0,0.45551607]
["bitfinex","BTCUSD",1750068390437,0.39321079,107330.0,107320.0,0.44619823]
["bitfinex","BTCUSD",1750068390652,0.39321079,107330.0,107320.0,0.45551607]
["bitfinex","BTCUSD",1750068391052,0.39321079,107330.0,107320.0,0.46361517]
["bitfinex","BTCUSD",1750068391345,0.39321079,107330.0,107320.0,0.47293301]
["bitfinex","BTCUSD",1750068391990,0.35857677,107330.0,107320.0,0.47091607]
["bitfinex","BTCUSD",1750068392201,0.37720984,107330.0,107320.0,0.50696816]
["bitfinex","BTCUSD",1750068392410,0.37820958,107330.0,107320.0,0.48955122]
["bitfinex","BTCUSD",1750068392645,0.37820958,107330.0,107320.0,0.48955131]
["bitfinex","BTCUSD",1750068392646,0.38852629,107330.0,107320.0,0.48955131]
["bitfinex","BTCUSD",1750068392861,0.38852629,107330.0,107320.0,0.48224922]
["bitfinex","BTCUSD",1750068393002,0.39784326,107330.0,107320.0,0.47293156]
["bitfinex","BTCUSD",1750068393198,0.36989322,107330.0,107320.0,0.50465096]
["bitfinex","BTCUSD",1750068393497,0.37920984,107330.0,107320.0,0.49764875]
["bitfinex","BTCUSD",1750068393713,0.58075199,107330.0,107320.0,0.09624176]
["bitfinex","BTCUSD",1750068393926,0.59615199,107330.0,107320.0,0.43692031]
["bitfinex","BTCUSD",1750068394115,0.58683537,107330.0,107320.0,0.43692031]
["bitfinex","BTCUSD",1750068394315,0.57757487,107330.0,107320.0,0.43692031]
["bitfinex","BTCUSD",1750068394719,0.57757487,107330.0,107320.0,0.34067855]
["bitfinex","BTCUSD",1750068394982,0.57757487,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1750068395178,0.57757487,107330.0,107320.0,0.34067855]
["bitfinex","BTCUSD",1750068397747,0.53567621,107320.0,107310.0,0.43636024]
["bitfinex","BTCUSD",1750068397954,0.57051188,107320.0,107310.0,0.686962]
["bitfinex","BTCUSD",1750068398373,0.57051188,107320.0,107310.0,0.686922]
["bitfinex","BTCUSD",1750068398589,0.20501298,107310.0,107300.0,0.28588112]
["bitfinex","BTCUSD",1750068398856,0.56121298,107310.0,107300.0,0.36715318]
["bitfinex","BTCUSD",1750068399070,0.57053177,107310.0,107300.0,0.53083258]
["bitfinex","BTCUSD",1750068399277,0.37483706,107310.0,107300.0,0.54015189]
["bitfinex","BTCUSD",1750068399489,0.38415585,107310.0,107300.0,0.53083258]
["bitfinex","BTCUSD",1750068399933,0.37483706,107310.0,107300.0,0.53083258]
["bitfinex","BTCUSD",1750068400177,0.38415585,107310.0,107300.0,0.54315189]
["bitfinex","BTCUSD",1750068400384,0.37483706,107310.0,107300.0,0.37947258]
["bitfinex","BTCUSD",1750068400608,0.37483706,107310.0,107300.0,0.54315189]
["bitfinex","BTCUSD",1750068400819,0.03483706,107310.0,107300.0,0.54323189]
["bitfinex","BTCUSD",1750068401047,0.37483706,107310.0,107300.0,0.55255112]
["bitfinex","BTCUSD",1750068401258,0.37483706,107310.0,107300.0,0.54323189]
["bitfinex","BTCUSD",1750068401482,0.37483706,107310.0,107300.0,0.55455112]
["bitfinex","BTCUSD",1750068401711,0.57053177,107310.0,107300.0,0.45139461]
["bitfinex","BTCUSD",1750068401938,0.57053177,107310.0,107300.0,0.4607141]
["bitfinex","BTCUSD",1750068402158,0.57053177,107310.0,107300.0,0.4700335]
["bitfinex","BTCUSD",1750068402364,0.57053177,107310.0,107300.0,0.4607141]
["bitfinex","BTCUSD",1750068402809,0.57053177,107310.0,107300.0,0.29695461]
["bitfinex","BTCUSD",1750068403017,0.57053177,107310.0,107300.0,0.45139461]
["bitfinex","BTCUSD",1750068403223,0.57053177,107310.0,107300.0,0.4607141]
["bitfinex","BTCUSD",1750068403436,0.57983281,107310.0,107300.0,0.45139461]
["bitfinex","BTCUSD",1750068403651,0.57983281,107310.0,107300.0,0.45135461]
["bitfinex","BTCUSD",1750068403831,0.57983281,107310.0,107300.0,0.4606741]
["bitfinex","BTCUSD",1750068404102,0.57983281,107310.0,107300.0,0.45135461]
["bitfinex","BTCUSD",1750068404314,0.57051437,107310.0,107300.0,0.28763504]
["bitfinex","BTCUSD",1750068404527,0.57051437,107310.0,107300.0,0.4513147]
["bitfinex","BTCUSD",1750068404738,0.57051437,107310.0,107300.0,0.28763504]
["bitfinex","BTCUSD",1750068404978,0.57051437,107310.0,107300.0,0.15936]
["bitfinex","BTCUSD",1750068404979,0.57699575,107310.0,107300.0,0.15936]
["bitfinex","BTCUSD",1750068405459,0.57699575,107310.0,107300.0,0.005]
["bitfinex","BTCUSD",1750068405678,0.57699575,107310.0,107300.0,0.15932]
["bitfinex","BTCUSD",1750068405903,0.34,107300.0,107290.0,0.45504496]
["bitfinex","BTCUSD",1750068406117,0.35863863,107300.0,107290.0,0.73928682]
["bitfinex","BTCUSD",1750068406531,0.36795812,107300.0,107290.0,0.73928682]
["bitfinex","BTCUSD",1750068406756,0.38659674,107300.0,107290.0,0.73928691]
["bitfinex","BTCUSD",1750068407410,0.37727717,107300.0,107290.0,0.74228691]
["bitfinex","BTCUSD",1750068407627,0.37727717,107300.0,107290.0,0.75160683]
["bitfinex","BTCUSD",1750068407847,0.37727717,107300.0,107290.0,0.74428691]
["bitfinex","BTCUSD",1750068408062,0.38659683,107300.0,107290.0,0.738607]
["bitfinex","BTCUSD",1750068408270,0.38659674,107300.0,107290.0,0.584247]
["bitfinex","BTCUSD",1750068408487,0.37727717,107300.0,107290.0,0.75408648]
["bitfinex","BTCUSD",1750068409560,0.36795768,107300.0,107290.0,0.75408648]
["bitfinex","BTCUSD",1750068409761,0.35863828,107300.0,107290.0,0.75408648]
["bitfinex","BTCUSD",1750068410843,0.34931905,107300.0,107290.0,0.75408648]
["bitfinex","BTCUSD",1750068411066,0.35863828,107300.0,107290.0,0.75408648]
["bitfinex","BTCUSD",1750068411517,0.34931905,107300.0,107290.0,0.75408648]
["bitfinex","BTCUSD",1750068411721,0.34931905,107300.0,107290.0,0.76998648]
["bitfinex","BTCUSD",1750068412062,0.34,107300.0,107290.0,0.76998648]
["bitfinex","BTCUSD",1750068412914,0.34931888,107300.0,107290.0,0.76998648]
["bitfinex","BTCUSD",1750068413328,0.34,107300.0,107290.0,0.76998648]
["bitfinex","BTCUSD",1750068413780,0.34931896,107300.0,107290.0,0.76998648]
["bitfinex","BTCUSD",1750068413984,0.34,107300.0,107290.0,0.76998648]
["bitfinex","BTCUSD",1750068414184,0.34931896,107300.0,107290.0,0.76998648]
["bitfinex","BTCUSD",1750068414388,0.34,107300.0,107290.0,0.76998648]
["bitfinex","BTCUSD",1750068415006,0.34931896,107300.0,107290.0,0.76998648]
["bitfinex","BTCUSD",1750068415739,0.34,107300.0,107290.0,0.76998648]
["bitfinex","BTCUSD",1750068416974,0.34931888,107300.0,107290.0,0.76998648]
["bitfinex","BTCUSD",1750068417570,0.34,107300.0,107290.0,0.61574648]
["bitfinex","BTCUSD",1750068417700,0.34,107300.0,107290.0,0.76962648]
["bitfinex","BTCUSD",1750068418121,0.34931896,107300.0,107290.0,0.76962648]
["bitfinex","BTCUSD",1750068418736,0.34,107300.0,107290.0,0.76962648]
["bitfinex","BTCUSD",1750068419842,0.34931888,107300.0,107290.0,0.76962648]
["bitfinex","BTCUSD",1750068420355,0.34,107300.0,107290.0,0.76962648]
["bitfinex","BTCUSD",1750068420568,0.34931905,107300.0,107290.0,0.76962648]
["bitfinex","BTCUSD",1750068420782,0.34931896,107300.0,107290.0,0.76962648]
["bitfinex","BTCUSD",1750068421107,0.3586381,107300.0,107290.0,0.76962648]
["bitfinex","BTCUSD",1750068421306,0.36795741,107300.0,107290.0,0.61574648]
["bitfinex","BTCUSD",1750068421514,0.57095174,107300.0,107290.0,0.70080636]
["bitfinex","BTCUSD",1750068421727,0.38455846,107300.0,107290.0,0.70080636]
["bitfinex","BTCUSD",1750068421926,0.38455846,107300.0,107290.0,0.71012645]
["bitfinex","BTCUSD",1750068422159,0.38455837,107300.0,107290.0,0.72876638]
["bitfinex","BTCUSD",1750068422374,0.35863836,107300.0,107290.0,0.57492638]
["bitfinex","BTCUSD",1750068422581,0.36795785,107300.0,107290.0,0.74426638]
["bitfinex","BTCUSD",1750068422897,0.35863836,107300.0,107290.0,0.74426638]
["bitfinex","BTCUSD",1750068423304,0.36795785,107300.0,107290.0,0.74426638]
["bitfinex","BTCUSD",1750068423472,0.35863836,107300.0,107290.0,0.74426638]
["bitfinex","BTCUSD",1750068423683,0.36795785,107300.0,107290.0,0.55314601]
["bitfinex","BTCUSD",1750068423899,0.58665174,107300.0,107290.0,0.45085286]
["bitfinex","BTCUSD",1750068424273,0.57095174,107300.0,107290.0,0.46949348]
["bitfinex","BTCUSD",1750068424479,0.56163243,107300.0,107290.0,0.46017321]
["bitfinex","BTCUSD",1750068424880,0.55231294,107300.0,107290.0,0.45085286]
["bitfinex","BTCUSD",1750068425099,0.54299328,107300.0,107290.0,0.10124176]
["bitfinex","BTCUSD",1750068425308,0.55929328,107300.0,107290.0,0.10124176]
["bitfinex","BTCUSD",1750068425531,0.55929328,107300.0,107290.0,0.34537066]
["bitfinex","BTCUSD",1750068426289,0.55929328,107300.0,107290.0,0.15896]
["bitfinex","BTCUSD",1750068426493,0.55929328,107300.0,107290.0,0.005]
["bitfinex","BTCUSD",1750068426640,0.55929328,107300.0,107290.0,0.34533066]
["bitfinex","BTCUSD",1750068426844,0.54299328,107300.0,107290.0,0.35465119]
["bitfinex","BTCUSD",1750068427069,0.54299328,107300.0,107290.0,0.20073119]
["bitfinex","BTCUSD",1750068427271,0.54299328,107300.0,107290.0,0.35465119]
["bitfinex","BTCUSD",1750068427914,0.54299328,107300.0,107290.0,0.21005154]
["bitfinex","BTCUSD",1750068428149,0.54299328,107300.0,107290.0,0.36393154]
["bitfinex","BTCUSD",1750068428351,0.54299328,107300.0,107290.0,0.005]
["bitfinex","BTCUSD",1750068428558,0.54299328,107300.0,107290.0,0.35461119]
["bitfinex","BTCUSD",1750068428762,0.54299328,107300.0,107290.0,0.20073119]
["bitfinex","BTCUSD",1750068428969,0.54299328,107300.0,107290.0,0.35457119]
["bitfinex","BTCUSD",1750068430114,0.54299328,107300.0,107290.0,0.16816053]
["bitfinex","BTCUSD",1750068430352,0.55859328,107300.0,107290.0,0.15884]
["bitfinex","BTCUSD",1750068430553,0.55859328,107300.0,107290.0,0.15876]
["bitfinex","BTCUSD",1750068430800,0.55859328,107300.0,107290.0,0.005]
["bitfinex","BTCUSD",1750068431000,0.55859328,107300.0,107290.0,0.15876]
["bitfinex","BTCUSD",1750068431427,0.55859328,107300.0,107290.0,0.005]
["bitfinex","BTCUSD",1750068431638,0.55859328,107300.0,107290.0,0.15888]
["bitfinex","BTCUSD",1750068432275,0.55859328,107300.0,107290.0,0.005]
["bitfinex","BTCUSD",1750068432517,0.55859328,107300.0,107290.0,0.15888]
["bitfinex","BTCUSD",1750068432735,0.36796264,107280.0,107270.0,0.49794287]
["bitfinex","BTCUSD",1750068432953,0.37728386,107280.0,107270.0,0.75734629]
["bitfinex","BTCUSD",1750068433630,0.3586415,107280.0,107270.0,0.77234629]
["bitfinex","BTCUSD",1750068434306,0.36796255,107280.0,107270.0,0.77234629]
["bitfinex","BTCUSD",1750068435002,0.36796255,107280.0,107270.0,0.77634629]
["bitfinex","BTCUSD",1750068435315,0.36796255,107280.0,107270.0,0.77934629]
["bitfinex","BTCUSD",1750068435552,0.3586415,107280.0,107270.0,0.77934629]
["bitfinex","BTCUSD",1750068435767,0.3772836,107280.0,107270.0,0.62550629]
["bitfinex","BTCUSD",1750068435983,0.38660482,107280.0,107270.0,0.77930629]
["bitfinex","BTCUSD",1750068436187,0.38660482,107280.0,107270.0,0.62550629]
["bitfinex","BTCUSD",1750068436391,0.57303363,107280.0,107270.0,0.77230637]
["bitfinex","BTCUSD",1750068436797,0.57303363,107280.0,107270.0,0.75830637]
["bitfinex","BTCUSD",1750068438154,0.57303363,107280.0,107270.0,0.76030637]
["bitfinex","BTCUSD",1750068438368,0.57303354,107280.0,107270.0,0.76962803]
["bitfinex","BTCUSD",1750068438576,0.57303406,107280.0,107270.0,0.76962803]
["bitfinex","BTCUSD",1750068438790,0.57303406,107280.0,107270.0,0.76862803]
["bitfinex","BTCUSD",1750068439009,0.5637131,107280.0,107270.0,0.76030637]
["bitfinex","BTCUSD",1750068439908,0.54507074,107280.0,107270.0,0.76962803]
["bitfinex","BTCUSD",1750068440330,0.54507074,107280.0,107270.0,0.76030637]
["bitfinex","BTCUSD",1750068440331,0.55439196,107280.0,107270.0,0.76030637]
["bitfinex","BTCUSD",1750068440555,0.55439196,107280.0,107270.0,0.73234088]
["bitfinex","BTCUSD",1750068440771,0.55439196,107280.0,107270.0,0.75098498]
["bitfinex","BTCUSD",1750068440979,0.55439196,107280.0,107270.0,0.59718498]
["bitfinex","BTCUSD",1750068441196,0.53574943,107280.0,107270.0,0.71616097]
["bitfinex","BTCUSD",1750068441393,0.53574943,107280.0,107270.0,0.73480507]
["bitfinex","BTCUSD",1750068441608,0.53574943,107280.0,107270.0,0.75050507]
["bitfinex","BTCUSD",1750068441829,0.53574943,107280.0,107270.0,0.74118306]
["bitfinex","BTCUSD",1750068443434,0.53574943,107280.0,107270.0,0.75982681]
["bitfinex","BTCUSD",1750068443889,0.53574943,107280.0,107270.0,0.75050498]
["bitfinex","BTCUSD",1750068444721,0.53574943,107280.0,107270.0,0.75982681]
["bitfinex","BTCUSD",1750068445142,0.53574943,107280.0,107270.0,0.76914855]
["bitfinex","BTCUSD",1750068446045,0.55439136,107280.0,107270.0,0.76914855]
["bitfinex","BTCUSD",1750068446261,0.56371276,107280.0,107270.0,0.76914855]
["bitfinex","BTCUSD",1750068446924,0.56371276,107280.0,107270.0,0.76914794]
["bitfinex","BTCUSD",1750068447369,0.36796333,107280.0,107270.0,0.76914794]
["bitfinex","BTCUSD",1750068447583,0.55439136,107280.0,107270.0,0.76898794]
["bitfinex","BTCUSD",1750068448549,0.56371276,107280.0,107270.0,0.60610628]
["bitfinex","BTCUSD",1750068448733,0.56371276,107280.0,107270.0,0.75954628]
["bitfinex","BTCUSD",1750068450067,0.54854997,107280.0,107270.0,0.75954628]
["bitfinex","BTCUSD",1750068452437,0.54854997,107280.0,107270.0,0.76886794]
["bitfinex","BTCUSD",1750068453537,0.56501556,107280.0,107270.0,0.76886794]
["bitfinex","BTCUSD",1750068454688,0.56501556,107280.0,107270.0,0.75954628]
["bitfinex","BTCUSD",1750068455540,0.56501556,107280.0,107270.0,0.60610628]
["bitfinex","BTCUSD",1750068455749,0.36926613,107280.0,107270.0,0.76866794]
["bitfinex","BTCUSD",1750068456191,0.35994482,107280.0,107270.0,0.76866794]
["bitfinex","BTCUSD",1750068456410,0.36926604,107280.0,107270.0,0.76866794]
["bitfinex","BTCUSD",1750068456616,0.35994482,107280.0,107270.0,0.76866794]
["bitfinex","BTCUSD",1750068456826,0.36926604,107280.0,107270.0,0.76866794]
["bitfinex","BTCUSD",1750068457638,0.55569407,107280.0,107270.0,0.76866794]
["bitfinex","BTCUSD",1750068457814,0.56501538,107280.0,107270.0,0.76866794]
["bitfinex","BTCUSD",1750068458937,0.37858735,107280.0,107270.0,0.76866794]
["bitfinex","BTCUSD",1750068459361,0.36212176,107280.0,107270.0,0.76866794]
["bitfinex","BTCUSD",1750068460142,0.53338702,107280.0,107270.0,0.76866794]
["bitfinex","BTCUSD",1750068460991,0.54270842,107280.0,107270.0,0.76866794]
["bitfinex","BTCUSD",1750068462464,0.54270842,107280.0,107270.0,0.75934628]
["bitfinex","BTCUSD",1750068462662,0.53338754,107280.0,107270.0,0.75934628]
["bitfinex","BTCUSD",1750068463757,0.53338754,107280.0,107270.0,0.73138079]
["bitfinex","BTCUSD",1750068463964,0.53338754,107280.0,107270.0,0.7407028]
["bitfinex","BTCUSD",1750068464204,0.5240664,107280.0,107270.0,0.7407028]
["bitfinex","BTCUSD",1750068464422,0.51474518,107280.0,107270.0,0.7407028]
["bitfinex","BTCUSD",1750068464671,0.51474518,107280.0,107270.0,0.73138079]
["bitfinex","BTCUSD",1750068464889,0.50542387,107280.0,107270.0,0.74058315]
["bitfinex","BTCUSD",1750068465104,0.50542387,107280.0,107270.0,0.74990524]
["bitfinex","BTCUSD",1750068465926,0.50542387,107280.0,107270.0,0.75922716]
["bitfinex","BTCUSD",1750068466139,0.50542387,107280.0,107270.0,0.74990524]
["bitfinex","BTCUSD",1750068466449,0.52227492,107280.0,107270.0,0.74990524]
["bitfinex","BTCUSD",1750068469339,0.50542387,107280.0,107270.0,0.74990524]
["bitfinex","BTCUSD",1750068470017,0.49026112,107280.0,107270.0,0.74990524]
["bitfinex","BTCUSD",1750068470255,0.49026112,107280.0,107270.0,0.75922725]
["bitfinex","BTCUSD",1750068471876,0.49026112,107280.0,107270.0,0.74990524]
["bitfinex","BTCUSD",1750068472436,0.48093972,107280.0,107270.0,0.74058315]
["bitfinex","BTCUSD",1750068472685,0.48093972,107280.0,107270.0,0.39169556]
["bitfinex","BTCUSD",1750068472928,0.48093972,107280.0,107270.0,0.74042315]
["bitfinex","BTCUSD",1750068473168,0.48093972,107280.0,107270.0,0.59678524]
["bitfinex","BTCUSD",1750068473415,0.49733972,107280.0,107270.0,0.26959329]
["bitfinex","BTCUSD",1750068474164,0.49733972,107280.0,107270.0,0.02043153]
["bitfinex","BTCUSD",1750068474397,0.51243972,107280.0,107270.0,0.17331153]
["bitfinex","BTCUSD",1750068474594,0.54045072,107280.0,107270.0,0.17331153]
["bitfinex","BTCUSD",1750068475025,0.54045072,107280.0,107270.0,0.17031153]
["bitfinex","BTCUSD",1750068475844,0.54045072,107280.0,107270.0,0.01743153]
["bitfinex","BTCUSD",1750068476046,0.54045072,107280.0,107270.0,0.17031153]
["bitfinex","BTCUSD",1750068476504,0.54045072,107280.0,107270.0,0.17027153]
["bitfinex","BTCUSD",1750068477979,0.54045072,107280.0,107270.0,0.01743153]
["bitfinex","BTCUSD",1750068478182,0.54045072,107280.0,107270.0,0.17027153]
["bitfinex","BTCUSD",1750068481307,0.54045072,107280.0,107270.0,0.01743153]
["bitfinex","BTCUSD",1750068481519,0.54045072,107280.0,107270.0,0.17023153]
["bitfinex","BTCUSD",1750068482162,0.54045072,107280.0,107270.0,0.17031153]
["bitfinex","BTCUSD",1750068482386,0.20510846,107260.0,107250.0,0.0157]
["bitfinex","BTCUSD",1750068482596,0.1864628,107260.0,107250.0,0.11194176]
["bitfinex","BTCUSD",1750068482817,0.54510846,107260.0,107250.0,0.26482176]
["bitfinex","BTCUSD",1750068483665,0.54510846,107260.0,107250.0,0.26782176]
["bitfinex","BTCUSD",1750068484103,0.54510846,107260.0,107250.0,0.26482176]
["bitfinex","BTCUSD",1750068484534,0.54510846,107260.0,107250.0,0.26782176]
["bitfinex","BTCUSD",1750068486514,0.54510846,107260.0,107250.0,0.11494176]
["bitfinex","BTCUSD",1750068486724,0.54510846,107260.0,107250.0,0.0187]
["bitfinex","BTCUSD",1750068486925,0.56160846,107260.0,107250.0,0.1558]
["bitfinex","BTCUSD",1750068487243,0.56160846,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1750068487452,0.56160846,107260.0,107250.0,0.1558]
["bitfinex","BTCUSD",1750068487669,0.58962446,107260.0,107250.0,0.1558]
["bitfinex","BTCUSD",1750068487876,0.58962446,107260.0,107250.0,0.15576]
["bitfinex","BTCUSD",1750068488081,0.58962446,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1750068488282,0.0093247,107240.0,107230.0,0.21123721]
["bitfinex","BTCUSD",1750068488504,0.21447123,107240.0,107230.0,0.3505548]
["bitfinex","BTCUSD",1750068488712,0.2237961,107240.0,107230.0,0.34122967]
["bitfinex","BTCUSD",1750068488920,0.2237961,107240.0,107230.0,0.48462445]
["bitfinex","BTCUSD",1750068489132,0.2237961,107240.0,107230.0,0.49394976]
["bitfinex","BTCUSD",1750068489353,0.2237961,107240.0,107230.0,0.35055498]
["bitfinex","BTCUSD",1750068489558,0.2237961,107240.0,107230.0,0.51260011]
["bitfinex","BTCUSD",1750068490063,0.2237961,107240.0,107230.0,0.35988011]
["bitfinex","BTCUSD",1750068490268,0.2237961,107240.0,107230.0,0.51260011]
["bitfinex","BTCUSD",1750068490717,0.2237961,107240.0,107230.0,0.51360011]
["bitfinex","BTCUSD",1750068491377,0.22379602,107240.0,107230.0,0.51460011]
["bitfinex","BTCUSD",1750068491716,0.03729845,107240.0,107230.0,0.51460011]
["bitfinex","BTCUSD",1750068493145,0.02797366,107240.0,107230.0,0.51460011]
["bitfinex","BTCUSD",1750068493358,0.01864836,107240.0,107230.0,0.51460011]
["bitfinex","BTCUSD",1750068493593,0.0279728,107240.0,107230.0,0.51460011]
["bitfinex","BTCUSD",1750068493803,0.0373414,107250.0,107240.0,0.24657116]
["bitfinex","BTCUSD",1750068494010,0.54511326,107260.0,107240.0,0.34281292]
["bitfinex","BTCUSD",1750068494220,0.55443605,107260.0,107250.0,0.35780758]
["bitfinex","BTCUSD",1750068494864,0.55443605,107260.0,107250.0,0.38850758]
["bitfinex","BTCUSD",1750068495276,0.55743605,107260.0,107250.0,0.38850758]
["bitfinex","BTCUSD",1750068495476,0.55443605,107260.0,107250.0,0.38850758]
["bitfinex","BTCUSD",1750068495912,0.55743605,107260.0,107250.0,0.38850758]
["bitfinex","BTCUSD",1750068496412,0.36164496,107260.0,107250.0,0.49407274]
["bitfinex","BTCUSD",1750068496618,0.37096783,107260.0,107250.0,0.49407274]
["bitfinex","BTCUSD",1750068496966,0.37296783,107260.0,107250.0,0.49407274]
["bitfinex","BTCUSD",1750068497177,0.37296775,107260.0,107250.0,0.49407274]
["bitfinex","BTCUSD",1750068497736,0.38229062,107260.0,107250.0,0.49407274]
["bitfinex","BTCUSD",1750068498552,0.38212117,107260.0,107250.0,0.49407274]
["bitfinex","BTCUSD",1750068499194,0.39144413,107260.0,107250.0,0.49407274]
["bitfinex","BTCUSD",1750068499411,0.57790772,107260.0,107250.0,0.48474934]
["bitfinex","BTCUSD",1750068499629,0.56858511,107260.0,107250.0,0.48474934]
["bitfinex","BTCUSD",1750068499839,0.55926232,107260.0,107250.0,0.48474934]
["bitfinex","BTCUSD",1750068500277,0.55926232,107260.0,107250.0,0.49407282]
["bitfinex","BTCUSD",1750068500278,0.54409643,107260.0,107250.0,0.49407282]
["bitfinex","BTCUSD",1750068501111,0.54409643,107260.0,107250.0,0.48474934]
["bitfinex","BTCUSD",1750068501286,0.54409643,107260.0,107250.0,0.48474951]
["bitfinex","BTCUSD",1750068501532,0.53477356,107260.0,107250.0,0.11194176]
["bitfinex","BTCUSD",1750068501762,0.20514679,107240.0,107230.0,0.23676346]
["bitfinex","BTCUSD",1750068501975,0.20514679,107240.0,107230.0,0.26448176]
["bitfinex","BTCUSD",1750068502189,0.19582244,107240.0,107230.0,0.46032246]
["bitfinex","BTCUSD",1750068502397,0.53582244,107240.0,107230.0,0.46964803]
["bitfinex","BTCUSD",1750068502840,0.53582244,107240.0,107230.0,0.29835672]
["bitfinex","BTCUSD",1750068503056,0.53582244,107240.0,107230.0,0.46136246]
["bitfinex","BTCUSD",1750068503270,0.53582244,107240.0,107230.0,0.46132246]
["bitfinex","BTCUSD",1750068503482,0.54169757,107240.0,107230.0,0.15364]
["bitfinex","BTCUSD",1750068504355,0.54169757,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750068504786,0.54169757,107240.0,107230.0,0.15464]
["bitfinex","BTCUSD",1750068505206,0.54169757,107240.0,107230.0,0.15364]
["bitfinex","BTCUSD",1750068505440,0.54269757,107240.0,107230.0,0.15364]
["bitfinex","BTCUSD",1750068505864,0.54269757,107240.0,107230.0,0.15264]
["bitfinex","BTCUSD",1750068506081,0.19584053,107230.0,107220.0,1.7457461]
["bitfinex","BTCUSD",1750068506309,0.21449167,107230.0,107220.0,2.00399395]
["bitfinex","BTCUSD",1750068506516,0.21449167,107230.0,107220.0,1.85131395]
["bitfinex","BTCUSD",1750068506696,0.21449167,107230.0,107220.0,2.00399395]
["bitfinex","BTCUSD",1750068507157,0.21449167,107230.0,107220.0,1.85131395]
["bitfinex","BTCUSD",1750068507384,0.22381707,107230.0,107220.0,2.01331995]
["bitfinex","BTCUSD",1750068507595,0.03730211,107230.0,107220.0,2.01435995]
["bitfinex","BTCUSD",1750068508880,0.03730211,107230.0,107220.0,2.01535995]
["bitfinex","BTCUSD",1750068509413,0.01865088,107230.0,107220.0,2.01535995]
["bitfinex","BTCUSD",1750068509656,0.01865088,107230.0,107220.0,1.86263995]
["bitfinex","BTCUSD",1750068509892,0.01865088,107230.0,107220.0,2.01531995]
["bitfinex","BTCUSD",1750068510138,0.01865053,107230.0,107220.0,2.01531995]
["bitfinex","BTCUSD",1750068510344,0.52649757,107240.0,107230.0,0.1958407]
["bitfinex","BTCUSD",1750068511295,0.52649757,107240.0,107230.0,0.00932574]
["bitfinex","BTCUSD",1750068511527,0.52649757,107240.0,107230.0,0.1958407]
["bitfinex","BTCUSD",1750068511755,0.52749757,107240.0,107230.0,0.1958407]
["bitfinex","BTCUSD",1750068511984,0.52749757,107240.0,107230.0,0.20516636]
["bitfinex","BTCUSD",1750068512196,0.52749757,107240.0,107230.0,0.22046636]
["bitfinex","BTCUSD",1750068513959,0.52749757,107240.0,107230.0,0.2111407]
["bitfinex","BTCUSD",1750068514170,0.52749757,107240.0,107230.0,0.3637807]
["bitfinex","BTCUSD",1750068514613,0.52749757,107240.0,107230.0,0.37310636]
["bitfinex","BTCUSD",1750068514808,0.52749757,107240.0,107230.0,0.16794]
["bitfinex","BTCUSD",1750068515464,0.52749757,107240.0,107230.0,0.3637807]
["bitfinex","BTCUSD",1750068516175,0.52749757,107240.0,107230.0,0.2111407]
["bitfinex","BTCUSD",1750068516380,0.52749757,107240.0,107230.0,0.3638207]
["bitfinex","BTCUSD",1750068517013,0.52749757,107240.0,107230.0,0.37314636]
["bitfinex","BTCUSD",1750068517402,0.52749757,107240.0,107230.0,0.3638207]
["bitfinex","BTCUSD",1750068517941,0.52749757,107240.0,107230.0,0.37314636]
["bitfinex","BTCUSD",1750068519034,0.52749757,107240.0,107230.0,0.38247193]
["bitfinex","BTCUSD",1750068519243,0.54614705,107240.0,107230.0,0.38247193]
["bitfinex","BTCUSD",1750068519469,0.54614705,107240.0,107230.0,0.3638207]
["bitfinex","BTCUSD",1750068519658,0.54614705,107240.0,107230.0,0.37314636]
["bitfinex","BTCUSD",1750068519890,0.54614705,107240.0,107230.0,0.38247184]
["bitfinex","BTCUSD",1750068520095,0.54614705,107240.0,107230.0,0.39179724]
["bitfinex","BTCUSD",1750068521020,0.54614705,107240.0,107230.0,0.38247184]
["bitfinex","BTCUSD",1750068522559,0.54614705,107240.0,107230.0,0.38247193]
["bitfinex","BTCUSD",1750068523176,0.54614705,107240.0,107230.0,0.3638207]
["bitfinex","BTCUSD",1750068523177,0.53682244,107240.0,107230.0,0.3638207]
["bitfinex","BTCUSD",1750068523383,0.53682244,107240.0,107230.0,0.37314636]
["bitfinex","BTCUSD",1750068524084,0.53682244,107240.0,107230.0,0.38247193]
["bitfinex","BTCUSD",1750068524818,0.53682244,107240.0,107230.0,0.39179741]
["bitfinex","BTCUSD",1750068525825,0.53682244,107240.0,107230.0,0.38247193]
["bitfinex","BTCUSD",1750068526433,0.53682244,107240.0,107230.0,0.39179741]
["bitfinex","BTCUSD",1750068526838,0.53682244,107240.0,107230.0,0.22979193]
["bitfinex","BTCUSD",1750068527066,0.53682244,107240.0,107230.0,0.38247193]
["bitfinex","BTCUSD",1750068527266,0.53682244,107240.0,107230.0,0.39179741]
["bitfinex","BTCUSD",1750068527830,0.53682244,107240.0,107230.0,0.40112281]
["bitfinex","BTCUSD",1750068529517,0.53682244,107240.0,107230.0,0.39179741]
["bitfinex","BTCUSD",1750068530444,0.53682244,107240.0,107230.0,0.40112281]
["bitfinex","BTCUSD",1750068531077,0.53682244,107240.0,107230.0,0.39179741]
["bitfinex","BTCUSD",1750068531258,0.52165318,107240.0,107230.0,0.39179741]
["bitfinex","BTCUSD",1750068531466,0.52165318,107240.0,107230.0,0.38582281]
["bitfinex","BTCUSD",1750068531901,0.36897271,107240.0,107230.0,0.49866396]
["bitfinex","BTCUSD",1750068532116,0.341,107240.0,107230.0,0.57386253]
["bitfinex","BTCUSD",1750068532350,0.35032409,107240.0,107230.0,0.57386253]
["bitfinex","BTCUSD",1750068532586,0.341,107240.0,107230.0,0.57386253]
["bitfinex","BTCUSD",1750068533007,0.35964844,107240.0,107230.0,0.57386253]
["bitfinex","BTCUSD",1750068533881,0.36897297,107240.0,107230.0,0.57386253]
["bitfinex","BTCUSD",1750068534078,0.34844731,107240.0,107230.0,0.57386253]
["bitfinex","BTCUSD",1750068534283,0.35777184,107240.0,107230.0,0.59130858]
["bitfinex","BTCUSD",1750068534486,0.33912296,107240.0,107230.0,0.60790859]
["bitfinex","BTCUSD",1750068534901,0.34844723,107240.0,107230.0,0.60790859]
["bitfinex","BTCUSD",1750068535637,0.34844723,107240.0,107230.0,0.59046253]
["bitfinex","BTCUSD",1750068535847,0.001,107240.0,107230.0,0.85500338]
["bitfinex","BTCUSD",1750068536066,0.4950227,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750068536280,0.3493227,107260.0,107250.0,0.49653292]
["bitfinex","BTCUSD",1750068536488,0.3493227,107260.0,107250.0,0.51397054]
["bitfinex","BTCUSD",1750068536700,0.3493227,107260.0,107250.0,0.49653292]
["bitfinex","BTCUSD",1750068537337,0.36164496,107260.0,107250.0,0.51397056]
["bitfinex","BTCUSD",1750068537550,0.36164488,107260.0,107250.0,0.36133056]
["bitfinex","BTCUSD",1750068537758,0.37096749,107260.0,107250.0,0.51397056]
["bitfinex","BTCUSD",1750068537976,0.37096749,107260.0,107250.0,0.51397057]
["bitfinex","BTCUSD",1750068538130,0.37096749,107260.0,107250.0,0.51397056]
["bitfinex","BTCUSD",1750068538330,0.37296749,107260.0,107250.0,0.51397056]
["bitfinex","BTCUSD",1750068538544,0.005,107260.0,107250.0,0.49653292]
["bitfinex","BTCUSD",1750068538754,0.005,107260.0,107250.0,0.51397015]
["bitfinex","BTCUSD",1750068539025,0.005,107260.0,107250.0,0.49653292]
["bitfinex","BTCUSD",1750068539189,0.005,107260.0,107250.0,0.77850766]
["bitfinex","BTCUSD",1750068539370,0.005,107260.0,107250.0,0.77850611]
["bitfinex","BTCUSD",1750068539549,0.34,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750068539769,0.34,107270.0,107260.0,0.34227293]
["bitfinex","BTCUSD",1750068539972,0.37728402,107280.0,107270.0,0.21441143]
["bitfinex","BTCUSD",1750068540198,0.37728402,107280.0,107270.0,0.38932969]
["bitfinex","BTCUSD",1750068540461,0.70355255,107290.0,107280.0,0.2050703]
["bitfinex","BTCUSD",1750068540462,0.4857,107290.0,107280.0,0.2050703]
["bitfinex","BTCUSD",1750068540670,0.01863854,107300.0,107290.0,0.2464712]
["bitfinex","BTCUSD",1750068540874,0.03727691,107300.0,107290.0,0.48603304]
["bitfinex","BTCUSD",1750068541084,0.35863837,107300.0,107290.0,0.52209592]
["bitfinex","BTCUSD",1750068541295,0.36795768,107300.0,107290.0,0.5274148]
["bitfinex","BTCUSD",1750068541511,0.36795768,107300.0,107290.0,0.50999306]
["bitfinex","BTCUSD",1750068541725,0.56367088,107300.0,107290.0,0.47271286]
["bitfinex","BTCUSD",1750068541938,0.55735131,107300.0,107280.0,0.21732803]
["bitfinex","BTCUSD",1750068542143,0.5543712,107290.0,107280.0,0.28266979]
["bitfinex","BTCUSD",1750068542376,0.56125128,107290.0,107280.0,0.33906803]
["bitfinex","BTCUSD",1750068542584,0.5519311,107290.0,107280.0,0.33906803]
["bitfinex","BTCUSD",1750068542773,0.54261066,107290.0,107280.0,0.34838943]
["bitfinex","BTCUSD",1750068542981,0.54261066,107290.0,107280.0,0.35649363]
["bitfinex","BTCUSD",1750068543413,0.54361066,107290.0,107280.0,0.35649356]
["bitfinex","BTCUSD",1750068543624,0.55901066,107290.0,107280.0,0.17002553]
["bitfinex","BTCUSD",1750068544059,0.18642803,107280.0,107270.0,0.1957675]
["bitfinex","BTCUSD",1750068544336,0.52058639,107280.0,107270.0,0.4620387]
["bitfinex","BTCUSD",1750068544535,0.52058639,107280.0,107270.0,0.47136125]
["bitfinex","BTCUSD",1750068544759,0.52058639,107280.0,107270.0,0.47136126]
["bitfinex","BTCUSD",1750068544967,0.52058639,107280.0,107270.0,0.45393127]
["bitfinex","BTCUSD",1750068545181,0.52058639,107280.0,107270.0,0.47136116]
["bitfinex","BTCUSD",1750068545400,0.51126517,107280.0,107270.0,0.45371706]
["bitfinex","BTCUSD",1750068545695,0.51126517,107280.0,107270.0,0.45493145]
["bitfinex","BTCUSD",1750068545915,0.51126517,107280.0,107270.0,0.30733145]
["bitfinex","BTCUSD",1750068546127,0.51126517,107280.0,107270.0,0.32476138]
["bitfinex","BTCUSD",1750068546329,0.51126517,107280.0,107270.0,0.28868717]
["bitfinex","BTCUSD",1750068546544,0.51126517,107280.0,107270.0,0.02343038]
["bitfinex","BTCUSD",1750068546755,0.1957675,107270.0,107260.0,0.19578585]
["bitfinex","BTCUSD",1750068546964,0.20508951,107270.0,107260.0,0.09624176]
["bitfinex","BTCUSD",1750068547208,0.1957675,107270.0,107260.0,0.43530456]
["bitfinex","BTCUSD",1750068547402,0.1957675,107270.0,107260.0,0.4446277]
["bitfinex","BTCUSD",1750068547630,0.5357675,107270.0,107260.0,0.09624176]
["bitfinex","BTCUSD",1750068547837,0.5515675,107270.0,107260.0,0.24884176]
["bitfinex","BTCUSD",1750068548249,0.5515675,107270.0,107260.0,0.09924176]
["bitfinex","BTCUSD",1750068548457,0.5515675,107270.0,107260.0,0.25184176]
["bitfinex","BTCUSD",1750068548658,0.5515675,107270.0,107260.0,0.24884176]
["bitfinex","BTCUSD",1750068548888,0.5515675,107270.0,107260.0,0.25184176]
["bitfinex","BTCUSD",1750068549067,0.5515675,107270.0,107260.0,0.24984176]
["bitfinex","BTCUSD",1750068549495,0.5515675,107270.0,107260.0,0.25084176]
["bitfinex","BTCUSD",1750068549697,0.5357675,107270.0,107260.0,0.43730456]
["bitfinex","BTCUSD",1750068550305,0.5357675,107270.0,107260.0,0.25084176]
["bitfinex","BTCUSD",1750068550726,0.5678675,107270.0,107260.0,0.25084176]
["bitfinex","BTCUSD",1750068551508,0.5516675,107270.0,107260.0,0.25084176]
["bitfinex","BTCUSD",1750068553734,0.5516675,107270.0,107260.0,0.43730456]
["bitfinex","BTCUSD",1750068554026,0.5357675,107270.0,107260.0,0.25084176]
["bitfinex","BTCUSD",1750068557319,0.5357675,107270.0,107260.0,0.09824176]
["bitfinex","BTCUSD",1750068557532,0.5671675,107270.0,107260.0,0.1546]
["bitfinex","BTCUSD",1750068559222,0.01864688,107250.0,107240.0,0.23623113]
["bitfinex","BTCUSD",1750068559435,0.02797071,107250.0,107240.0,0.48507297]
["bitfinex","BTCUSD",1750068559646,0.01864688,107250.0,107240.0,0.50372177]
["bitfinex","BTCUSD",1750068560712,0.02797054,107250.0,107240.0,0.35112177]
["bitfinex","BTCUSD",1750068560933,0.02797054,107250.0,107240.0,0.50772177]
["bitfinex","BTCUSD",1750068561173,0.02797054,107250.0,107240.0,0.51272177]
["bitfinex","BTCUSD",1750068561380,0.03729437,107250.0,107240.0,0.51272177]
["bitfinex","BTCUSD",1750068561589,0.02797054,107250.0,107240.0,0.51272177]
["bitfinex","BTCUSD",1750068562245,0.00932366,107250.0,107240.0,0.51272177]
["bitfinex","BTCUSD",1750068562472,0.00932366,107250.0,107240.0,0.50772177]
["bitfinex","BTCUSD",1750068562680,0.02797054,107250.0,107240.0,0.50972177]
["bitfinex","BTCUSD",1750068562880,0.03729428,107250.0,107240.0,0.50572177]
["bitfinex","BTCUSD",1750068563071,0.03729428,107250.0,107240.0,0.50772177]
["bitfinex","BTCUSD",1750068563711,0.04661811,107250.0,107240.0,0.50772177]
["bitfinex","BTCUSD",1750068563917,0.0466188,107250.0,107240.0,0.50772185]
["bitfinex","BTCUSD",1750068564805,0.23309898,107250.0,107240.0,0.50772185]
["bitfinex","BTCUSD",1750068565043,0.22377541,107250.0,107240.0,0.4983975]
["bitfinex","BTCUSD",1750068565462,0.21445175,107250.0,107240.0,0.4983975]
["bitfinex","BTCUSD",1750068566114,0.21445175,107250.0,107240.0,0.28673933]
["bitfinex","BTCUSD",1750068566115,0.20512801,107250.0,107240.0,0.28673933]
["bitfinex","BTCUSD",1750068566328,0.55220418,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1750068566527,0.56770418,107250.0,107240.0,0.1566]
["bitfinex","BTCUSD",1750068567156,0.56770418,107250.0,107240.0,0.1546]
["bitfinex","BTCUSD",1750068567356,0.56770418,107250.0,107240.0,0.1556]
["bitfinex","BTCUSD",1750068567731,0.56770418,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750068567893,0.56770418,107250.0,107240.0,0.1556]
["bitfinex","BTCUSD",1750068568089,0.56770418,107250.0,107240.0,0.34209757]
["bitfinex","BTCUSD",1750068568295,0.53580418,107250.0,107240.0,0.34209757]
["bitfinex","BTCUSD",1750068568497,0.53580418,107250.0,107240.0,0.34009757]
["bitfinex","BTCUSD",1750068569261,0.53580418,107250.0,107240.0,0.1536]
["bitfinex","BTCUSD",1750068569635,0.53580418,107250.0,107240.0,0.34009757]
["bitfinex","BTCUSD",1750068571303,0.55180418,107250.0,107240.0,0.34009757]
["bitfinex","BTCUSD",1750068571862,0.53580418,107250.0,107240.0,0.34009757]
["bitfinex","BTCUSD",1750068572101,0.53580418,107250.0,107240.0,0.34942244]
["bitfinex","BTCUSD",1750068572505,0.56382218,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750068572710,0.55449818,107250.0,107240.0,0.1536]
["bitfinex","BTCUSD",1750068573251,0.55449818,107250.0,107240.0,0.34009757]
["bitfinex","BTCUSD",1750068573461,0.55449818,107250.0,107240.0,0.1536]
["bitfinex","BTCUSD",1750068573789,0.55449818,107250.0,107240.0,0.34009757]
["bitfinex","BTCUSD",1750068576509,0.55449818,107250.0,107240.0,0.1536]
["bitfinex","BTCUSD",1750068576710,0.55449818,107250.0,107240.0,0.34009757]
["bitfinex","BTCUSD",1750068577131,0.55449818,107250.0,107240.0,0.1536]
["bitfinex","BTCUSD",1750068577309,0.55449818,107250.0,107240.0,0.34942244]
["bitfinex","BTCUSD",1750068578150,0.55449818,107250.0,107240.0,0.34009757]
["bitfinex","BTCUSD",1750068579399,0.55449818,107250.0,107240.0,0.1536]
["bitfinex","BTCUSD",1750068579609,0.57069818,107250.0,107240.0,0.1536]
["bitfinex","BTCUSD",1750068580433,0.57069818,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750068581001,0.58699818,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750068581218,0.58699818,107250.0,107240.0,0.1536]
["bitfinex","BTCUSD",1750068581849,0.58699818,107250.0,107240.0,0.1526]
["bitfinex","BTCUSD",1750068582022,0.58899818,107250.0,107220.0,1.73662055]
["bitfinex","BTCUSD",1750068582246,0.21449062,107230.0,107220.0,1.83286231]
["bitfinex","BTCUSD",1750068582478,0.19583992,107230.0,107220.0,1.98550231]
["bitfinex","BTCUSD",1750068582685,0.19583992,107230.0,107220.0,1.83286231]
["bitfinex","BTCUSD",1750068582889,0.19583992,107230.0,107220.0,1.98550231]
["bitfinex","BTCUSD",1750068583418,0.03730123,107230.0,107220.0,1.99482831]
["bitfinex","BTCUSD",1750068583639,0.03730123,107230.0,107220.0,1.99682831]
["bitfinex","BTCUSD",1750068584094,0.23314185,107230.0,107220.0,1.99682831]
["bitfinex","BTCUSD",1750068584304,0.23314185,107230.0,107220.0,1.84418831]
["bitfinex","BTCUSD",1750068584525,0.23314185,107230.0,107220.0,1.99682831]
["bitfinex","BTCUSD",1750068584526,0.01865018,107230.0,107220.0,1.99682831]
["bitfinex","BTCUSD",1750068584753,0.39599476,107240.0,107230.0,0.24529124]
["bitfinex","BTCUSD",1750068584965,0.37729785,107240.0,107230.0,0.35085813]
["bitfinex","BTCUSD",1750068585184,0.57312021,107240.0,107230.0,0.35085813]
["bitfinex","BTCUSD",1750068585395,0.55447159,107240.0,107230.0,0.33220778]
["bitfinex","BTCUSD",1750068585605,0.55447159,107240.0,107230.0,0.494173]
["bitfinex","BTCUSD",1750068586261,0.56379646,107240.0,107230.0,0.48484778]
["bitfinex","BTCUSD",1750068586691,0.55447193,107240.0,107230.0,0.46092238]
["bitfinex","BTCUSD",1750068586901,0.55447193,107240.0,107230.0,0.47024795]
["bitfinex","BTCUSD",1750068587348,0.55447193,107240.0,107230.0,0.47957343]
["bitfinex","BTCUSD",1750068588248,0.55447193,107240.0,107230.0,0.49617343]
["bitfinex","BTCUSD",1750068589010,0.54514723,107240.0,107230.0,0.49617343]
["bitfinex","BTCUSD",1750068592139,0.54514723,107240.0,107230.0,0.34353343]
["bitfinex","BTCUSD",1750068592344,0.54514723,107240.0,107230.0,0.49617343]
["bitfinex","BTCUSD",1750068595313,0.52997812,107240.0,107230.0,0.34353343]
["bitfinex","BTCUSD",1750068595542,0.52997812,107240.0,107230.0,0.49617343]
["bitfinex","BTCUSD",1750068595780,0.52065333,107240.0,107230.0,0.47752238]
["bitfinex","BTCUSD",1750068596039,0.51132846,107240.0,107230.0,0.1536]
["bitfinex","BTCUSD",1750068596463,0.53934846,107240.0,107230.0,0.1536]
["bitfinex","BTCUSD",1750068597428,0.53934846,107240.0,107230.0,0.34011496]
["bitfinex","BTCUSD",1750068597632,0.53934846,107240.0,107230.0,0.3900661]
["bitfinex","BTCUSD",1750068598660,0.55799778,107240.0,107230.0,0.48630786]
["bitfinex","BTCUSD",1750068598870,0.56732265,107240.0,107230.0,0.49563317]
["bitfinex","BTCUSD",1750068599164,0.53930265,107240.0,107230.0,0.49563317]
["bitfinex","BTCUSD",1750068599572,0.53930265,107240.0,107230.0,0.50495839]
["bitfinex","BTCUSD",1750068600836,0.53930265,107240.0,107230.0,0.49563317]
["bitfinex","BTCUSD",1750068602324,0.53930265,107240.0,107230.0,0.50495839]
["bitfinex","BTCUSD",1750068605364,0.52413369,107240.0,107230.0,0.50495839]
["bitfinex","BTCUSD",1750068606452,0.52413369,107240.0,107230.0,0.35235839]
["bitfinex","BTCUSD",1750068606703,0.52413369,107240.0,107230.0,0.50495839]
["bitfinex","BTCUSD",1750068609642,0.32831073,107240.0,107230.0,0.51428352]
["bitfinex","BTCUSD",1750068610182,0.33763534,107240.0,107230.0,0.51428352]
["bitfinex","BTCUSD",1750068610390,0.34696004,107240.0,107230.0,0.51428352]
["bitfinex","BTCUSD",1750068610986,0.36563004,107240.0,107230.0,0.36168352]
["bitfinex","BTCUSD",1750068611199,0.34696004,107240.0,107230.0,0.51428352]
["bitfinex","BTCUSD",1750068611929,0.53345761,107240.0,107230.0,0.51428352]
["bitfinex","BTCUSD",1750068612087,0.5427824,107240.0,107230.0,0.51428352]
["bitfinex","BTCUSD",1750068612294,0.35628483,107240.0,107230.0,0.51428352]
["bitfinex","BTCUSD",1750068615513,0.34111605,107240.0,107230.0,0.51428352]
["bitfinex","BTCUSD",1750068617177,0.00932409,107240.0,107230.0,0.49563212]
["bitfinex","BTCUSD",1750068617395,0.54512851,107250.0,107240.0,0.22722236]
["bitfinex","BTCUSD",1750068617609,0.54512851,107250.0,107240.0,0.23654697]
["bitfinex","BTCUSD",1750068618027,0.54512851,107250.0,107240.0,0.2458715]
["bitfinex","BTCUSD",1750068618441,0.54512851,107250.0,107240.0,0.3514377]
["bitfinex","BTCUSD",1750068618651,0.54612851,107250.0,107240.0,0.33278873]
["bitfinex","BTCUSD",1750068618861,0.54812851,107250.0,107240.0,0.3234642]
["bitfinex","BTCUSD",1750068619074,0.54812851,107250.0,107240.0,0.31758899]
["bitfinex","BTCUSD",1750068619301,0.003,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068619514,0.01232331,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068619721,0.35232331,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068619930,0.343,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068620140,0.35232322,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068620765,0.36164653,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068620968,0.35232322,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068621910,0.36164653,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068622551,0.37097001,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068622782,0.36164653,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068623417,0.35232322,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068623634,0.343,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068624709,0.35232322,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068625552,0.33715673,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068625980,0.31592366,107250.0,107240.0,0.35163779]
["bitfinex","BTCUSD",1750068626391,0.01864566,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1750068626545,0.0279688,107260.0,107250.0,0.36701133]
["bitfinex","BTCUSD",1750068627197,0.2144316,107260.0,107250.0,0.35768776]
["bitfinex","BTCUSD",1750068627415,0.2144316,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1750068627621,0.2164316,107260.0,107250.0,0.35768776]
["bitfinex","BTCUSD",1750068628166,0.5564316,107260.0,107250.0,0.35768784]
["bitfinex","BTCUSD",1750068628472,0.5844466,107260.0,107250.0,0.3483641]
["bitfinex","BTCUSD",1750068628688,0.5844466,107260.0,107250.0,0.35768793]
["bitfinex","BTCUSD",1750068628933,0.5874466,107260.0,107250.0,0.35768793]
["bitfinex","BTCUSD",1750068629166,0.5774466,107260.0,107250.0,0.36701167]
["bitfinex","BTCUSD",1750068629389,0.58676956,107260.0,107250.0,0.35768793]
["bitfinex","BTCUSD",1750068629637,0.58676956,107260.0,107250.0,0.44460586]
["bitfinex","BTCUSD",1750068629638,0.39098362,107260.0,107250.0,0.44460586]
["bitfinex","BTCUSD",1750068629857,0.39098362,107260.0,107250.0,0.49475326]
["bitfinex","BTCUSD",1750068630491,0.3909831,107260.0,107250.0,0.50407683]
["bitfinex","BTCUSD",1750068630712,0.38233744,107260.0,107250.0,0.50407683]
["bitfinex","BTCUSD",1750068630924,0.40098267,107260.0,107250.0,0.51340023]
["bitfinex","BTCUSD",1750068631131,0.41965267,107260.0,107250.0,0.51340023]
["bitfinex","BTCUSD",1750068631337,0.41965258,107260.0,107250.0,0.51340023]
["bitfinex","BTCUSD",1750068631782,0.42897537,107260.0,107250.0,0.51340031]
["bitfinex","BTCUSD",1750068631992,0.41965258,107260.0,107250.0,0.51339979]
["bitfinex","BTCUSD",1750068632546,0.42897537,107260.0,107250.0,0.51339979]
["bitfinex","BTCUSD",1750068632756,0.41965258,107260.0,107250.0,0.51339979]
["bitfinex","BTCUSD",1750068632971,0.41032997,107260.0,107250.0,0.51339979]
["bitfinex","BTCUSD",1750068633155,0.373015,107260.0,107250.0,0.51339979]
["bitfinex","BTCUSD",1750068633823,0.005,107260.0,107250.0,0.51339979]
["bitfinex","BTCUSD",1750068634035,0.005,107260.0,107250.0,0.79794064]
["bitfinex","BTCUSD",1750068634248,0.003,107260.0,107250.0,0.79794064]
["bitfinex","BTCUSD",1750068635324,0.003,107260.0,107250.0,0.79894064]
["bitfinex","BTCUSD",1750068635533,0.00024557,107260.0,107250.0,0.79894064]
["bitfinex","BTCUSD",1750068635751,0.9030297,107280.0,107270.0,0.24671117]
["bitfinex","BTCUSD",1750068635931,0.9030297,107280.0,107270.0,0.49551293]
["bitfinex","BTCUSD",1750068636137,0.9030297,107280.0,107270.0,0.48619127]
["bitfinex","BTCUSD",1750068636138,0.93102066,107280.0,107270.0,0.48619127]
["bitfinex","BTCUSD",1750068636348,0.93102066,107280.0,107270.0,0.4795131]
["bitfinex","BTCUSD",1750068636557,0.93102066,107280.0,107270.0,0.48883476]
["bitfinex","BTCUSD",1750068636762,0.9403418,107280.0,107270.0,0.48883484]
["bitfinex","BTCUSD",1750068636984,0.93102066,107280.0,107270.0,0.4981565]
["bitfinex","BTCUSD",1750068637198,0.93402066,107280.0,107270.0,0.4981565]
["bitfinex","BTCUSD",1750068637412,0.93602066,107280.0,107270.0,0.4981565]
["bitfinex","BTCUSD",1750068638033,0.94534188,107280.0,107270.0,0.48883484]
["bitfinex","BTCUSD",1750068638238,0.9453418,107280.0,107270.0,0.48883484]
["bitfinex","BTCUSD",1750068638548,0.95466302,107280.0,107270.0,0.4795131]
["bitfinex","BTCUSD",1750068638750,0.91602066,107280.0,107270.0,0.47253476]
["bitfinex","BTCUSD",1750068638903,0.9253418,107280.0,107270.0,0.47253484]
["bitfinex","BTCUSD",1750068639106,0.92534171,107280.0,107270.0,0.4818565]
["bitfinex","BTCUSD",1750068639267,0.91602066,107280.0,107270.0,0.4818565]
["bitfinex","BTCUSD",1750068641232,0.92534171,107280.0,107270.0,0.4818565]
["bitfinex","BTCUSD",1750068641440,0.93466285,107280.0,107270.0,0.4818565]
["bitfinex","BTCUSD",1750068641647,0.93466285,107280.0,107270.0,0.47253484]
["bitfinex","BTCUSD",1750068641882,0.94398425,107280.0,107270.0,0.4632131]
["bitfinex","BTCUSD",1750068642091,0.93466285,107280.0,107270.0,0.47253484]
["bitfinex","BTCUSD",1750068642296,0.94398407,107280.0,107270.0,0.47253484]
["bitfinex","BTCUSD",1750068642500,1.1210914,107280.0,107270.0,0.45389127]
["bitfinex","BTCUSD",1750068642933,1.1117428,107280.0,107270.0,0.4632131]
["bitfinex","BTCUSD",1750068643147,0.91599337,107280.0,107270.0,0.47253484]
["bitfinex","BTCUSD",1750068643352,1.1117428,107280.0,107270.0,0.45389127]
["bitfinex","BTCUSD",1750068643568,0.61672184,107280.0,107270.0,0.45389127]
["bitfinex","BTCUSD",1750068643981,0.43029381,107280.0,107270.0,0.4632131]
["bitfinex","BTCUSD",1750068644265,0.61672184,107280.0,107270.0,0.4632131]
["bitfinex","BTCUSD",1750068644898,0.61672184,107280.0,107270.0,0.47253484]
["bitfinex","BTCUSD",1750068645398,0.61672184,107280.0,107270.0,0.4632131]
["bitfinex","BTCUSD",1750068645603,0.61672184,107280.0,107270.0,0.47253484]
["bitfinex","BTCUSD",1750068646329,0.43029381,107280.0,107270.0,0.47253484]
["bitfinex","BTCUSD",1750068646532,0.43029381,107280.0,107270.0,0.4818565]
["bitfinex","BTCUSD",1750068646732,0.61672184,107280.0,107270.0,0.47253484]
["bitfinex","BTCUSD",1750068647769,0.61672184,107280.0,107270.0,0.4818565]
["bitfinex","BTCUSD",1750068648410,0.61672184,107280.0,107270.0,0.47253484]
["bitfinex","BTCUSD",1750068648637,0.34932209,107270.0,107260.0,0.2373921]
["bitfinex","BTCUSD",1750068648858,0.35864366,107270.0,107260.0,0.47977682]
["bitfinex","BTCUSD",1750068649243,0.39597367,107270.0,107260.0,0.49497682]
["bitfinex","BTCUSD",1750068649691,0.40529576,107270.0,107260.0,0.49497682]
["bitfinex","BTCUSD",1750068649900,0.60106335,107270.0,107260.0,0.49597682]
["bitfinex","BTCUSD",1750068650082,0.59174161,107270.0,107260.0,0.30233438]
["bitfinex","BTCUSD",1750068650323,0.58879768,107270.0,107260.0,0.28368872]
["bitfinex","BTCUSD",1750068650508,0.58879768,107270.0,107260.0,0.45481455]
["bitfinex","BTCUSD",1750068650755,0.57309768,107270.0,107260.0,0.45481455]
["bitfinex","BTCUSD",1750068651182,0.57309768,107270.0,107260.0,0.29301186]
["bitfinex","BTCUSD",1750068651397,0.57309768,107270.0,107260.0,0.43622456]
["bitfinex","BTCUSD",1750068651604,0.58929768,107270.0,107260.0,0.4455477]
["bitfinex","BTCUSD",1750068651813,0.57997559,107270.0,107260.0,0.4455477]
["bitfinex","BTCUSD",1750068652055,0.57997559,107270.0,107260.0,0.45487075]
["bitfinex","BTCUSD",1750068652264,0.57997559,107270.0,107260.0,0.30235075]
["bitfinex","BTCUSD",1750068652483,0.57997559,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750068652696,0.57065341,107270.0,107260.0,0.15348]
["bitfinex","BTCUSD",1750068653337,0.58575341,107270.0,107260.0,0.15348]
["bitfinex","BTCUSD",1750068657963,0.58575341,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750068658171,0.58575341,107270.0,107260.0,0.15348]
["bitfinex","BTCUSD",1750068658810,0.57058834,107270.0,107260.0,0.15348]
["bitfinex","BTCUSD",1750068659043,0.57058834,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750068659249,0.19578585,107260.0,107250.0,0.19580418]
["bitfinex","BTCUSD",1750068659455,0.19578585,107260.0,107250.0,0.09624176]
["bitfinex","BTCUSD",1750068659870,0.21128585,107260.0,107250.0,0.24872176]
["bitfinex","BTCUSD",1750068660494,0.22379785,107260.0,107250.0,0.24972176]
["bitfinex","BTCUSD",1750068660667,0.56379785,107260.0,107250.0,0.24972176]
["bitfinex","BTCUSD",1750068661217,0.56379785,107260.0,107250.0,0.44552594]
["bitfinex","BTCUSD",1750068661916,0.56379785,107260.0,107250.0,0.44752594]
["bitfinex","BTCUSD",1750068663115,0.56379785,107260.0,107250.0,0.26104576]
["bitfinex","BTCUSD",1750068663324,0.56379785,107260.0,107250.0,0.25172176]
["bitfinex","BTCUSD",1750068664577,0.56379785,107260.0,107250.0,0.43820194]
["bitfinex","BTCUSD",1750068665182,0.56379785,107260.0,107250.0,0.25172176]
["bitfinex","BTCUSD",1750068665392,0.56422245,107260.0,107250.0,0.25172176]
["bitfinex","BTCUSD",1750068665605,0.58042245,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1750068665804,0.56422245,107260.0,107250.0,0.15548]
["bitfinex","BTCUSD",1750068666636,0.56422245,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1750068666843,0.56422245,107260.0,107250.0,0.15552]
["bitfinex","BTCUSD",1750068668072,0.56422245,107260.0,107250.0,0.15548]
["bitfinex","BTCUSD",1750068668271,0.57962245,107260.0,107250.0,0.15548]
["bitfinex","BTCUSD",1750068669286,0.56445611,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1750068669486,0.54514636,107240.0,107230.0,0.35969024]
["bitfinex","BTCUSD",1750068669694,0.52391241,107240.0,107230.0,0.56881209]
["bitfinex","BTCUSD",1750068670031,0.53323711,107240.0,107230.0,0.40700669]
["bitfinex","BTCUSD",1750068670234,0.53323711,107240.0,107230.0,0.55948669]
["bitfinex","BTCUSD",1750068670359,0.53323711,107240.0,107230.0,0.56881226]
["bitfinex","BTCUSD",1750068670569,0.52391241,107240.0,107230.0,0.56881226]
["bitfinex","BTCUSD",1750068670918,0.55192941,107240.0,107230.0,0.57813774]
["bitfinex","BTCUSD",1750068671723,0.55192941,107240.0,107230.0,0.43065774]
["bitfinex","BTCUSD",1750068671936,0.55192941,107240.0,107230.0,0.57381226]
["bitfinex","BTCUSD",1750068672132,0.55192941,107240.0,107230.0,0.56981226]
["bitfinex","BTCUSD",1750068672538,0.55192941,107240.0,107230.0,0.57081226]
["bitfinex","BTCUSD",1750068672741,0.55192941,107240.0,107230.0,0.41833226]
["bitfinex","BTCUSD",1750068672942,0.55192941,107240.0,107230.0,0.12864176]
["bitfinex","BTCUSD",1750068673275,0.55192941,107240.0,107230.0,0.46763672]
["bitfinex","BTCUSD",1750068673499,0.55192941,107240.0,107230.0,0.28112176]
["bitfinex","BTCUSD",1750068674057,0.55192941,107240.0,107230.0,0.47696246]
["bitfinex","BTCUSD",1750068674279,0.55192941,107240.0,107230.0,0.29408246]
["bitfinex","BTCUSD",1750068674495,0.55192941,107240.0,107230.0,0.3503207]
["bitfinex","BTCUSD",1750068674911,0.55192941,107240.0,107230.0,0.34099496]
["bitfinex","BTCUSD",1750068675524,0.55192941,107240.0,107230.0,0.15448]
["bitfinex","BTCUSD",1750068675921,0.55192941,107240.0,107230.0,0.34099496]
["bitfinex","BTCUSD",1750068676077,0.55192941,107240.0,107230.0,0.35032062]
["bitfinex","BTCUSD",1750068676963,0.58452941,107240.0,107230.0,0.15452]
["bitfinex","BTCUSD",1750068678654,0.55192941,107240.0,107230.0,0.15252]
["bitfinex","BTCUSD",1750068678869,0.55292941,107240.0,107230.0,0.15252]
["bitfinex","BTCUSD",1750068679108,0.55392941,107240.0,107230.0,0.15252]
["bitfinex","BTCUSD",1750068679660,0.53876005,107240.0,107230.0,0.15252]
["bitfinex","BTCUSD",1750068682570,0.55526005,107240.0,107230.0,0.15252]
["bitfinex","BTCUSD",1750068683811,0.53876005,107240.0,107230.0,0.15252]
["bitfinex","BTCUSD",1750068687626,0.52651496,107230.0,107220.0,1.75623461]
["bitfinex","BTCUSD",1750068687845,0.52651496,107230.0,107220.0,2.00499637]
["bitfinex","BTCUSD",1750068688507,0.5638587,107230.0,107220.0,2.00499637]
["bitfinex","BTCUSD",1750068688734,0.5488587,107230.0,107220.0,2.00499637]
["bitfinex","BTCUSD",1750068688963,0.37734348,107230.0,107220.0,2.00599637]
["bitfinex","BTCUSD",1750068689182,0.37734348,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068689424,0.38666914,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068689657,0.5731841,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068690311,0.38666914,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068690485,0.39599471,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068690900,0.58250967,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068691416,0.39599445,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068691629,0.368018,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068691906,0.37734305,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068692103,0.01284976,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068692945,0.02217481,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068693567,0.03149994,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068693926,0.02217481,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068694868,0.01284976,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068695092,0.02217481,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068696329,0.03149994,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068697652,0.02217481,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068698572,0.03150003,107230.0,107220.0,2.00699637]
["bitfinex","BTCUSD",1750068698825,0.545572,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1750068699031,0.57359,107240.0,107230.0,0.23536602]
["bitfinex","BTCUSD",1750068699921,0.5731654,107240.0,107230.0,0.23536602]
["bitfinex","BTCUSD",1750068700151,0.5741654,107240.0,107230.0,0.23536602]
["bitfinex","BTCUSD",1750068700554,0.5751654,107240.0,107230.0,0.23536602]
["bitfinex","BTCUSD",1750068702614,0.5751654,107240.0,107230.0,0.2353661]
["bitfinex","BTCUSD",1750068703532,0.5751654,107240.0,107230.0,0.2446915]
["bitfinex","BTCUSD",1750068704469,0.5751654,107240.0,107230.0,0.25401681]
["bitfinex","BTCUSD",1750068706128,0.370018,107240.0,107230.0,0.35025857]
["bitfinex","BTCUSD",1750068706334,0.37934227,107240.0,107230.0,0.3595837]
["bitfinex","BTCUSD",1750068706542,0.37349908,107240.0,107230.0,0.3595837]
["bitfinex","BTCUSD",1750068706733,0.36417455,107240.0,107230.0,0.3595837]
["bitfinex","BTCUSD",1750068707208,0.3734989,107240.0,107230.0,0.3595837]
["bitfinex","BTCUSD",1750068707409,0.3734989,107240.0,107230.0,0.3591591]
["bitfinex","BTCUSD",1750068708113,0.36417455,107240.0,107230.0,0.3591591]
["bitfinex","BTCUSD",1750068708639,0.33615655,107240.0,107230.0,0.6091591]
["bitfinex","BTCUSD",1750068709498,0.33615646,107240.0,107230.0,0.6091591]
["bitfinex","BTCUSD",1750068711138,0.33615655,107240.0,107230.0,0.6091591]
["bitfinex","BTCUSD",1750068711561,0.33615646,107240.0,107230.0,0.6091591]
["bitfinex","BTCUSD",1750068711983,0.32683228,107240.0,107230.0,0.6091591]
["bitfinex","BTCUSD",1750068712205,0.33615637,107240.0,107230.0,0.6091591]
["bitfinex","BTCUSD",1750068713925,0.34548055,107240.0,107230.0,0.6091591]
["bitfinex","BTCUSD",1750068714511,0.33615637,107240.0,107230.0,0.6091591]
["bitfinex","BTCUSD",1750068716502,0.32098869,107240.0,107230.0,0.6091591]
["bitfinex","BTCUSD",1750068718002,0.32098869,107240.0,107230.0,0.7616391]
["bitfinex","BTCUSD",1750068724445,0.33031287,107240.0,107230.0,0.7616391]
["bitfinex","BTCUSD",1750068725170,0.32098869,107240.0,107230.0,0.7616391]
["bitfinex","BTCUSD",1750068725585,0.002,107240.0,107230.0,0.77617995]
["bitfinex","BTCUSD",1750068726646,0.001,107240.0,107230.0,0.77617995]
["bitfinex","BTCUSD",1750068726875,0.3444804,107250.0,107240.0,0.24567116]
["bitfinex","BTCUSD",1750068727106,0.08172831,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750068727311,0.0932965,107260.0,107250.0,0.45384952]
["bitfinex","BTCUSD",1750068727524,0.0932965,107260.0,107250.0,0.463173]
["bitfinex","BTCUSD",1750068727728,0.09329729,107260.0,107250.0,0.46317309]
["bitfinex","BTCUSD",1750068727931,0.0746511,107260.0,107250.0,0.47249649]
["bitfinex","BTCUSD",1750068728160,0.08397406,107260.0,107250.0,0.46317309]
["bitfinex","BTCUSD",1750068728368,0.08397406,107260.0,107250.0,0.47249657]
["bitfinex","BTCUSD",1750068728515,0.08397406,107260.0,107250.0,0.48181997]
["bitfinex","BTCUSD",1750068728726,0.42697406,107260.0,107250.0,0.48181997]
["bitfinex","BTCUSD",1750068729256,0.003,107260.0,107250.0,0.52946082]
["bitfinex","BTCUSD",1750068729469,0.003,107260.0,107250.0,0.77946082]
["bitfinex","BTCUSD",1750068729790,0.003,107260.0,107250.0,0.81902082]
["bitfinex","BTCUSD",1750068730207,0.005,107260.0,107250.0,0.81902082]
["bitfinex","BTCUSD",1750068730622,0.003,107260.0,107250.0,0.81902082]
["bitfinex","BTCUSD",1750068730831,0.40529732,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750068730832,0.39597523,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1750068730982,0.40529732,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750068731192,0.39597523,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750068731416,0.40529732,107270.0,107260.0,0.31067293]
["bitfinex","BTCUSD",1750068732467,0.40529732,107270.0,107260.0,0.46311293]
["bitfinex","BTCUSD",1750068732687,0.40929732,107270.0,107260.0,0.46311293]
["bitfinex","BTCUSD",1750068733001,0.39997523,107270.0,107260.0,0.46311293]
["bitfinex","BTCUSD",1750068733199,0.40929732,107270.0,107260.0,0.46311293]
["bitfinex","BTCUSD",1750068733592,0.39997523,107270.0,107260.0,0.46311293]
["bitfinex","BTCUSD",1750068733803,0.39997532,107270.0,107260.0,0.46311293]
["bitfinex","BTCUSD",1750068734126,0.39997523,107270.0,107260.0,0.46311293]
["bitfinex","BTCUSD",1750068734578,0.40929732,107270.0,107260.0,0.46311293]
["bitfinex","BTCUSD",1750068735110,0.40929732,107270.0,107260.0,0.4631131]
["bitfinex","BTCUSD",1750068735336,0.4186202,107270.0,107260.0,0.4631131]
["bitfinex","BTCUSD",1750068735565,0.40929793,107270.0,107260.0,0.46311301]
["bitfinex","BTCUSD",1750068735761,0.61204334,107270.0,107260.0,0.4537904]
["bitfinex","BTCUSD",1750068735966,0.42559793,107270.0,107260.0,0.46311301]
["bitfinex","BTCUSD",1750068736135,0.40929793,107270.0,107260.0,0.4537904]
["bitfinex","BTCUSD",1750068736374,0.39997575,107270.0,107260.0,0.47243554]
["bitfinex","BTCUSD",1750068737176,0.39065366,107270.0,107260.0,0.47243554]
["bitfinex","BTCUSD",1750068737913,0.39997575,107270.0,107260.0,0.47243554]
["bitfinex","BTCUSD",1750068738257,0.38481174,107270.0,107260.0,0.47243554]
["bitfinex","BTCUSD",1750068738672,0.40345566,107270.0,107260.0,0.46311301]
["bitfinex","BTCUSD",1750068738872,0.39413348,107270.0,107260.0,0.47243554]
["bitfinex","BTCUSD",1750068739109,0.38481139,107270.0,107260.0,0.47243554]
["bitfinex","BTCUSD",1750068739307,0.39413348,107270.0,107260.0,0.47243554]
["bitfinex","BTCUSD",1750068739554,0.58990116,107270.0,107260.0,0.47243554]
["bitfinex","BTCUSD",1750068739776,0.39413348,107270.0,107260.0,0.47243554]
["bitfinex","BTCUSD",1750068740014,0.38481095,107270.0,107260.0,0.50583554]
["bitfinex","BTCUSD",1750068740220,0.37196514,107270.0,107260.0,0.50583554]
["bitfinex","BTCUSD",1750068740648,0.36264322,107270.0,107260.0,0.50583554]
["bitfinex","BTCUSD",1750068740918,0.35332148,107270.0,107260.0,0.50583554]
["bitfinex","BTCUSD",1750068741113,0.36064314,107270.0,107260.0,0.50583554]
["bitfinex","BTCUSD",1750068741333,0.36996497,107270.0,107260.0,0.50583554]
["bitfinex","BTCUSD",1750068741535,0.36796497,107270.0,107260.0,0.50583554]
["bitfinex","BTCUSD",1750068741867,0.36896497,107270.0,107260.0,0.50583554]
["bitfinex","BTCUSD",1750068743105,0.35964314,107270.0,107260.0,0.50583554]
["bitfinex","BTCUSD",1750068743937,0.35964314,107270.0,107260.0,0.52037639]
["bitfinex","BTCUSD",1750068744147,0.341,107270.0,107260.0,0.52037639]
["bitfinex","BTCUSD",1750068744356,0.341,107270.0,107260.0,0.54037639]
["bitfinex","BTCUSD",1750068744774,0.35032157,107270.0,107260.0,0.54037639]
["bitfinex","BTCUSD",1750068745031,0.241,107270.0,107260.0,0.54037639]
["bitfinex","BTCUSD",1750068745513,0.25032157,107270.0,107260.0,0.54037639]
["bitfinex","BTCUSD",1750068745741,0.26896532,107270.0,107260.0,0.50353639]
["bitfinex","BTCUSD",1750068746000,0.25964331,107270.0,107260.0,0.50353639]
["bitfinex","BTCUSD",1750068746205,0.26896514,107270.0,107260.0,0.50353639]
["bitfinex","BTCUSD",1750068746563,0.25032157,107270.0,107260.0,0.48693639]
["bitfinex","BTCUSD",1750068746822,0.25964323,107270.0,107260.0,0.51863639]
["bitfinex","BTCUSD",1750068747976,0.26896506,107270.0,107260.0,0.51863639]
["bitfinex","BTCUSD",1750068748434,0.27828707,107270.0,107260.0,0.47239554]
["bitfinex","BTCUSD",1750068748839,0.25964323,107270.0,107260.0,0.47239554]
["bitfinex","BTCUSD",1750068750218,0.26896506,107270.0,107260.0,0.47239554]
["bitfinex","BTCUSD",1750068750627,0.25964323,107270.0,107260.0,0.47239554]
["bitfinex","BTCUSD",1750068750815,0.23515869,107270.0,107260.0,0.47239554]
["bitfinex","BTCUSD",1750068751815,0.22583712,107270.0,107260.0,0.47239554]
["bitfinex","BTCUSD",1750068752026,0.001,107270.0,107260.0,0.50409554]
["bitfinex","BTCUSD",1750068753480,0.001,107270.0,107260.0,0.51863639]
["bitfinex","BTCUSD",1750068755226,4.886e-05,107270.0,107260.0,0.51863639]
["bitfinex","BTCUSD",1750068757759,5.96e-06,107270.0,107260.0,0.51863639]
["bitfinex","BTCUSD",1750068757962,5.96e-06,107270.0,107260.0,0.53863639]
["bitfinex","BTCUSD",1750068759560,0.02,107280.0,107270.0,0.49621117]
["bitfinex","BTCUSD",1750068759800,0.02,107280.0,107270.0,0.59245293]
["bitfinex","BTCUSD",1750068760623,0.00483883,107280.0,107270.0,0.59245293]
["bitfinex","BTCUSD",1750068760838,0.01415945,107280.0,107270.0,0.59245293]
["bitfinex","BTCUSD",1750068761280,0.00683883,107280.0,107270.0,0.59245293]
["bitfinex","BTCUSD",1750068761500,0.00883883,107280.0,107270.0,0.59245293]
["bitfinex","BTCUSD",1750068762691,0.01815945,107280.0,107270.0,0.59245293]
["bitfinex","BTCUSD",1750068763704,0.02748024,107280.0,107270.0,0.78433293]
["bitfinex","BTCUSD",1750068763917,0.03680112,107280.0,107270.0,0.76883293]
["bitfinex","BTCUSD",1750068764138,0.04612217,107280.0,107270.0,0.76883293]
["bitfinex","BTCUSD",1750068764353,0.04612217,107280.0,107270.0,0.75253293]
["bitfinex","BTCUSD",1750068764575,0.04612217,107280.0,107270.0,0.56065293]
["bitfinex","BTCUSD",1750068764776,0.39547112,107280.0,107270.0,0.71301293]
["bitfinex","BTCUSD",1750068765056,0.40479217,107280.0,107270.0,0.71301293]
["bitfinex","BTCUSD",1750068765381,0.39544339,107280.0,107270.0,0.71301293]
["bitfinex","BTCUSD",1750068765595,0.38612217,107280.0,107270.0,0.71301293]
["bitfinex","BTCUSD",1750068766423,0.37680112,107280.0,107270.0,0.71301293]
["bitfinex","BTCUSD",1750068767247,0.38612208,107280.0,107270.0,0.71301293]
["bitfinex","BTCUSD",1750068767650,0.41164322,107280.0,107270.0,0.71301293]
["bitfinex","BTCUSD",1750068767999,0.40964322,107280.0,107270.0,0.71301293]
["bitfinex","BTCUSD",1750068768248,0.39344382,107280.0,107270.0,0.56065293]
["bitfinex","BTCUSD",1750068768492,0.39144382,107280.0,107270.0,0.71301293]
["bitfinex","BTCUSD",1750068768710,0.3821226,107280.0,107270.0,0.56065293]
["bitfinex","BTCUSD",1750068768923,0.5705109,107270.0,107260.0,0.20510864]
["bitfinex","BTCUSD",1750068769131,0.5872116,107270.0,107260.0,0.29202761]
["bitfinex","BTCUSD",1750068769337,0.35864505,107260.0,107250.0,0.46445098]
["bitfinex","BTCUSD",1750068769544,0.59655412,107260.0,107250.0,0.54204577]
["bitfinex","BTCUSD",1750068769751,0.59655412,107260.0,107250.0,0.69440577]
["bitfinex","BTCUSD",1750068769960,0.58723151,107260.0,107250.0,0.70372943]
["bitfinex","BTCUSD",1750068770370,0.58723151,107260.0,107250.0,0.55136943]
["bitfinex","BTCUSD",1750068770582,0.58723151,107260.0,107250.0,0.70372943]
["bitfinex","BTCUSD",1750068770790,0.57790881,107260.0,107250.0,0.70372943]
["bitfinex","BTCUSD",1750068771525,0.57790881,107260.0,107250.0,0.70772943]
["bitfinex","BTCUSD",1750068771974,0.57790881,107260.0,107250.0,0.717053]
["bitfinex","BTCUSD",1750068772390,0.57790881,107260.0,107250.0,0.719053]
["bitfinex","BTCUSD",1750068775778,0.36796844,107260.0,107250.0,0.7283764]
["bitfinex","BTCUSD",1750068776612,0.37729149,107260.0,107250.0,0.7283764]
["bitfinex","BTCUSD",1750068777004,0.56375429,107260.0,107250.0,0.7283764]
["bitfinex","BTCUSD",1750068778289,0.37729149,107260.0,107250.0,0.7283764]
["bitfinex","BTCUSD",1750068778920,0.35280289,107260.0,107250.0,0.7283764]
["bitfinex","BTCUSD",1750068779126,0.35280289,107260.0,107250.0,0.7263764]
["bitfinex","BTCUSD",1750068780280,0.34347993,107260.0,107250.0,0.7263764]
["bitfinex","BTCUSD",1750068780484,0.35280289,107260.0,107250.0,0.7233764]
["bitfinex","BTCUSD",1750068780700,0.57166569,107260.0,107250.0,0.44880401]
["bitfinex","BTCUSD",1750068780912,0.56234308,107260.0,107250.0,0.61048775]
["bitfinex","BTCUSD",1750068782442,0.56234308,107260.0,107250.0,0.60116401]
["bitfinex","BTCUSD",1750068782652,0.56234308,107260.0,107250.0,0.61048775]
["bitfinex","BTCUSD",1750068783182,0.56234308,107260.0,107250.0,0.60116401]
["bitfinex","BTCUSD",1750068783386,0.56234308,107260.0,107250.0,0.61048767]
["bitfinex","BTCUSD",1750068784903,0.56234308,107260.0,107250.0,0.60116401]
["bitfinex","BTCUSD",1750068785102,0.56234308,107260.0,107250.0,0.61048775]
["bitfinex","BTCUSD",1750068785545,3.56234308,107260.0,107250.0,0.61048775]
["bitfinex","BTCUSD",1750068786161,3.56234308,107260.0,107250.0,0.44880401]
["bitfinex","BTCUSD",1750068786381,3.55302021,107260.0,107250.0,0.60116401]
["bitfinex","BTCUSD",1750068787486,3.53682021,107260.0,107250.0,0.61048775]
["bitfinex","BTCUSD",1750068788744,3.52749725,107260.0,107250.0,0.43948018]
["bitfinex","BTCUSD",1750068788935,3.51233151,107260.0,107250.0,0.6104881]
["bitfinex","BTCUSD",1750068789290,3.51233151,107260.0,107250.0,0.61981193]
["bitfinex","BTCUSD",1750068789703,3.51233151,107260.0,107250.0,0.62913567]
["bitfinex","BTCUSD",1750068790466,3.52793151,107260.0,107250.0,0.62913567]
["bitfinex","BTCUSD",1750068791372,3.52793151,107260.0,107250.0,0.63845933]
["bitfinex","BTCUSD",1750068791932,3.32831437,107260.0,107250.0,0.63845873]
["bitfinex","BTCUSD",1750068792135,3.53342336,107260.0,107250.0,0.6384589]
["bitfinex","BTCUSD",1750068792745,3.53342336,107260.0,107250.0,0.63845846]
["bitfinex","BTCUSD",1750068793357,3.34696056,107260.0,107250.0,0.63845846]
["bitfinex","BTCUSD",1750068793563,3.53342336,107260.0,107250.0,0.62913498]
["bitfinex","BTCUSD",1750068794689,3.34696056,107260.0,107250.0,0.63845846]
["bitfinex","BTCUSD",1750068795325,3.53342336,107260.0,107250.0,0.62913498]
["bitfinex","BTCUSD",1750068798188,3.53342336,107260.0,107250.0,0.63845846]
["bitfinex","BTCUSD",1750068799113,3.51825764,107260.0,107250.0,0.63845846]
["bitfinex","BTCUSD",1750068802798,3.3224717,107260.0,107250.0,0.63845803]
["bitfinex","BTCUSD",1750068803012,3.31314865,107260.0,107250.0,0.63845803]
["bitfinex","BTCUSD",1750068804065,3.3224717,107260.0,107250.0,0.62913463]
["bitfinex","BTCUSD",1750068806240,3.51825764,107260.0,107250.0,0.62913463]
["bitfinex","BTCUSD",1750068806695,3.51825764,107260.0,107250.0,0.61981115]
["bitfinex","BTCUSD",1750068807462,3.51825764,107260.0,107250.0,0.46745115]
["bitfinex","BTCUSD",1750068807672,3.51825764,107260.0,107250.0,0.61981115]
["bitfinex","BTCUSD",1750068808112,3.33179484,107260.0,107250.0,0.61981115]
["bitfinex","BTCUSD",1750068808319,3.33179484,107260.0,107250.0,0.62913463]
["bitfinex","BTCUSD",1750068808946,3.50309192,107260.0,107250.0,0.62913463]
["bitfinex","BTCUSD",1750068810019,3.50309192,107260.0,107250.0,0.61981115]
["bitfinex","BTCUSD",1750068810964,3.50309192,107260.0,107250.0,0.62913463]
["bitfinex","BTCUSD",1750068812304,3.30730598,107260.0,107250.0,0.62913463]
["bitfinex","BTCUSD",1750068812521,3.30730598,107260.0,107250.0,0.63845803]
["bitfinex","BTCUSD",1750068815062,3.31662912,107260.0,107250.0,0.62913463]
["bitfinex","BTCUSD",1750068815585,3.50309192,107260.0,107250.0,0.36981115]
["bitfinex","BTCUSD",1750068816638,3.50309192,107260.0,107250.0,0.36048758]
["bitfinex","BTCUSD",1750068817167,3.50309192,107260.0,107250.0,0.36981115]
["bitfinex","BTCUSD",1750068817362,3.49376922,107260.0,107250.0,0.36048792]
["bitfinex","BTCUSD",1750068817581,3.48444626,107260.0,107250.0,0.36048792]
["bitfinex","BTCUSD",1750068818421,3.48444626,107260.0,107250.0,0.36981158]
["bitfinex","BTCUSD",1750068818896,3.48444626,107260.0,107250.0,0.36048792]
["bitfinex","BTCUSD",1750068818897,3.46928053,107260.0,107250.0,0.36048792]
["bitfinex","BTCUSD",1750068819112,3.46928053,107260.0,107250.0,0.36981158]
["bitfinex","BTCUSD",1750068819513,3.46928053,107260.0,107250.0,0.36048792]
["bitfinex","BTCUSD",1750068819740,3.46928053,107260.0,107250.0,0.36981158]
["bitfinex","BTCUSD",1750068820465,3.46928053,107260.0,107250.0,0.37913515]
["bitfinex","BTCUSD",1750068821858,3.46928053,107260.0,107250.0,0.38845863]
["bitfinex","BTCUSD",1750068825625,3.46928053,107260.0,107250.0,0.36048801]
["bitfinex","BTCUSD",1750068825831,3.46928053,107260.0,107250.0,0.36981175]
["bitfinex","BTCUSD",1750068826593,3.46928053,107260.0,107250.0,0.21745175]
["bitfinex","BTCUSD",1750068826807,3.48658053,107260.0,107250.0,0.36977175]
["bitfinex","BTCUSD",1750068827295,3.46928053,107260.0,107250.0,0.36977175]
["bitfinex","BTCUSD",1750068827496,3.46928053,107260.0,107250.0,0.36044801]
["bitfinex","BTCUSD",1750068827702,3.46928053,107260.0,107250.0,0.19880418]
["bitfinex","BTCUSD",1750068827905,3.50158053,107260.0,107250.0,0.3604481]
["bitfinex","BTCUSD",1750068828735,3.49225748,107260.0,107250.0,0.35112418]
["bitfinex","BTCUSD",1750068828927,3.48293434,107260.0,107250.0,0.35112418]
["bitfinex","BTCUSD",1750068830000,3.46703434,107260.0,107250.0,0.3604481]
["bitfinex","BTCUSD",1750068830518,3.46703434,107260.0,107250.0,0.36977193]
["bitfinex","BTCUSD",1750068831216,3.45063434,107260.0,107250.0,0.37909567]
["bitfinex","BTCUSD",1750068835763,3.45063434,107260.0,107250.0,0.21745193]
["bitfinex","BTCUSD",1750068835896,3.45063434,107260.0,107250.0,0.36977193]
["bitfinex","BTCUSD",1750068837080,3.45063434,107260.0,107250.0,0.37909567]
["bitfinex","BTCUSD",1750068837280,3.45995748,107260.0,107250.0,0.38841933]
["bitfinex","BTCUSD",1750068837570,3.45995748,107260.0,107250.0,0.22677567]
["bitfinex","BTCUSD",1750068837787,3.45995748,107260.0,107250.0,0.37909567]
["bitfinex","BTCUSD",1750068837927,3.45995748,107260.0,107250.0,0.36977193]
["bitfinex","BTCUSD",1750068839143,3.45995748,107260.0,107250.0,0.3604481]
["bitfinex","BTCUSD",1750068840919,3.45995748,107260.0,107250.0,0.36977193]
["bitfinex","BTCUSD",1750068841540,3.45995748,107260.0,107250.0,0.37909559]
["bitfinex","BTCUSD",1750068841757,3.46928035,107260.0,107250.0,0.37909559]
["bitfinex","BTCUSD",1750068841970,3.28281642,107260.0,107250.0,0.42171856]
["bitfinex","BTCUSD",1750068842197,3.28629608,107260.0,107250.0,0.42171856]
["bitfinex","BTCUSD",1750068842607,3.286296,107260.0,107250.0,0.42171856]
["bitfinex","BTCUSD",1750068842820,3.29561896,107260.0,107250.0,0.42171856]
["bitfinex","BTCUSD",1750068843030,3.286296,107260.0,107250.0,0.42171856]
["bitfinex","BTCUSD",1750068843224,3.28629591,107260.0,107250.0,0.42171856]
["bitfinex","BTCUSD",1750068845521,3.27697321,107260.0,107250.0,0.42171856]
["bitfinex","BTCUSD",1750068848352,3.28629591,107260.0,107250.0,0.42171856]
["bitfinex","BTCUSD",1750068848774,3.2956187,107260.0,107250.0,0.42171856]
["bitfinex","BTCUSD",1750068849739,3.28629591,107260.0,107250.0,0.42171856]
["bitfinex","BTCUSD",1750068851041,3.29561878,107260.0,107250.0,0.42171856]
["bitfinex","BTCUSD",1750068852213,3.28045377,107260.0,107250.0,0.42171856]
["bitfinex","BTCUSD",1750068853116,3.45759474,107260.0,107250.0,0.37510018]
["bitfinex","BTCUSD",1750068853359,3.43894943,107260.0,107250.0,0.34180018]
["bitfinex","BTCUSD",1750068853578,3.44612656,107260.0,107250.0,0.3511241]
["bitfinex","BTCUSD",1750068853773,3.44612656,107260.0,107250.0,0.36044793]
["bitfinex","BTCUSD",1750068853987,3.44612656,107260.0,107250.0,0.34176018]
["bitfinex","BTCUSD",1750068854193,3.44612656,107260.0,107250.0,0.35108418]
["bitfinex","BTCUSD",1750068854441,3.44612656,107260.0,107250.0,0.3604081]
["bitfinex","BTCUSD",1750068854875,3.44612656,107260.0,107250.0,0.36973193]
["bitfinex","BTCUSD",1750068855077,3.44612656,107260.0,107250.0,0.3604081]
["bitfinex","BTCUSD",1750068856343,3.44612656,107260.0,107250.0,0.36973193]
["bitfinex","BTCUSD",1750068858307,3.44612656,107260.0,107250.0,0.3604081]
["bitfinex","BTCUSD",1750068858530,3.42962656,107260.0,107250.0,0.36973193]
["bitfinex","BTCUSD",1750068858772,3.42962656,107260.0,107250.0,0.3604081]
["bitfinex","BTCUSD",1750068859589,3.45280351,107260.0,107250.0,0.19880418]
["bitfinex","BTCUSD",1750068859791,3.45280351,107260.0,107250.0,0.35108418]
["bitfinex","BTCUSD",1750068860051,3.45280351,107260.0,107250.0,0.3604081]
["bitfinex","BTCUSD",1750068860350,3.45280351,107260.0,107250.0,0.35108418]
["bitfinex","BTCUSD",1750068861038,3.45280351,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1750068861252,0.52648018,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1750068861453,0.36797314,107240.0,107230.0,0.32238936]
["bitfinex","BTCUSD",1750068861664,0.36797306,107240.0,107230.0,0.57091112]
["bitfinex","BTCUSD",1750068861859,0.35864853,107240.0,107230.0,0.57091112]
["bitfinex","BTCUSD",1750068862293,0.34348127,107240.0,107230.0,0.57091112]
["bitfinex","BTCUSD",1750068862473,0.01864853,107240.0,107230.0,0.57091112]
["bitfinex","BTCUSD",1750068863249,0.01864853,107240.0,107230.0,0.57491112]
["bitfinex","BTCUSD",1750068864243,0.37729758,107240.0,107230.0,0.49971255]
["bitfinex","BTCUSD",1750068864451,0.35864853,107240.0,107230.0,0.49971255]
["bitfinex","BTCUSD",1750068865094,0.34,107240.0,107230.0,0.49971255]
["bitfinex","BTCUSD",1750068865327,0.35864679,107250.0,107240.0,0.24767116]
["bitfinex","BTCUSD",1750068865790,0.35864688,107250.0,107240.0,0.24767116]
["bitfinex","BTCUSD",1750068866010,0.36797062,107250.0,107240.0,0.24767116]
["bitfinex","BTCUSD",1750068866439,0.36797062,107250.0,107240.0,0.39995116]
["bitfinex","BTCUSD",1750068867261,0.35864688,107250.0,107240.0,0.39995116]
["bitfinex","BTCUSD",1750068867460,0.36797062,107250.0,107240.0,0.24767116]
["bitfinex","BTCUSD",1750068867668,0.37729445,107250.0,107240.0,0.38385116]
["bitfinex","BTCUSD",1750068867887,0.36797062,107250.0,107240.0,0.36675116]
["bitfinex","BTCUSD",1750068868100,0.37729445,107250.0,107240.0,0.36675116]
["bitfinex","BTCUSD",1750068868319,0.35864688,107250.0,107240.0,0.36775116]
["bitfinex","BTCUSD",1750068868583,0.36797062,107250.0,107240.0,0.40045116]
["bitfinex","BTCUSD",1750068869712,0.36797062,107250.0,107240.0,0.38365116]
["bitfinex","BTCUSD",1750068870398,0.36797062,107250.0,107240.0,0.40045116]
["bitfinex","BTCUSD",1750068871402,0.35864688,107250.0,107240.0,0.40045116]
["bitfinex","BTCUSD",1750068871624,0.36797062,107250.0,107240.0,0.40045116]
["bitfinex","BTCUSD",1750068872195,0.35864688,107250.0,107240.0,0.40045116]
["bitfinex","BTCUSD",1750068872449,0.34348032,107250.0,107240.0,0.40045116]
["bitfinex","BTCUSD",1750068872610,0.36212737,107250.0,107240.0,0.40045116]
["bitfinex","BTCUSD",1750068874171,0.35280363,107250.0,107240.0,0.40045116]
["bitfinex","BTCUSD",1750068874698,0.36212737,107250.0,107240.0,0.40045116]
["bitfinex","BTCUSD",1750068875264,0.36212737,107250.0,107240.0,0.38365116]
["bitfinex","BTCUSD",1750068876847,0.35280363,107250.0,107240.0,0.38365116]
["bitfinex","BTCUSD",1750068877067,0.35280354,107250.0,107240.0,0.40075116]
["bitfinex","BTCUSD",1750068877682,0.35280363,107250.0,107240.0,0.40075116]
["bitfinex","BTCUSD",1750068878502,0.34348006,107250.0,107240.0,0.40075116]
["bitfinex","BTCUSD",1750068878710,0.35280346,107250.0,107240.0,0.40075116]
["bitfinex","BTCUSD",1750068879122,0.38966571,107250.0,107240.0,0.40075116]
["bitfinex","BTCUSD",1750068879784,0.39898945,107250.0,107240.0,0.38365116]
["bitfinex","BTCUSD",1750068880468,0.39898945,107250.0,107240.0,0.36775116]
["bitfinex","BTCUSD",1750068880663,0.40831328,107250.0,107240.0,0.36775116]
["bitfinex","BTCUSD",1750068881798,0.59479415,107250.0,107240.0,0.36775133]
["bitfinex","BTCUSD",1750068882210,0.59479415,107250.0,107240.0,0.3770756]
["bitfinex","BTCUSD",1750068882417,0.40831397,107250.0,107240.0,0.3770756]
["bitfinex","BTCUSD",1750068882561,0.39314744,107250.0,107240.0,0.3770756]
["bitfinex","BTCUSD",1750068882763,0.57962762,107250.0,107240.0,0.36775133]
["bitfinex","BTCUSD",1750068883027,0.57962762,107250.0,107240.0,0.37707568]
["bitfinex","BTCUSD",1750068883442,0.57962762,107250.0,107240.0,0.38639995]
["bitfinex","BTCUSD",1750068887219,0.57962762,107250.0,107240.0,0.22479568]
["bitfinex","BTCUSD",1750068887442,0.57030422,107250.0,107240.0,0.37703568]
["bitfinex","BTCUSD",1750068889922,0.37450004,107250.0,107240.0,0.38635995]
["bitfinex","BTCUSD",1750068891187,0.57030414,107250.0,107240.0,0.38635995]
["bitfinex","BTCUSD",1750068891507,0.38382396,107250.0,107240.0,0.38635995]
["bitfinex","BTCUSD",1750068892230,0.37450004,107250.0,107240.0,0.38635995]
["bitfinex","BTCUSD",1750068892683,0.35933327,107250.0,107240.0,0.38635995]
["bitfinex","BTCUSD",1750068892979,0.35933327,107250.0,107240.0,0.41995995]
["bitfinex","BTCUSD",1750068893557,0.35000892,107250.0,107240.0,0.41995995]
["bitfinex","BTCUSD",1750068893786,0.35933258,107250.0,107240.0,0.41995995]
["bitfinex","BTCUSD",1750068894754,0.36865641,107250.0,107240.0,0.41995995]
["bitfinex","BTCUSD",1750068895000,0.36865641,107250.0,107240.0,0.40295995]
["bitfinex","BTCUSD",1750068895216,0.36865632,107250.0,107240.0,0.40295995]
["bitfinex","BTCUSD",1750068896149,0.33136222,107250.0,107240.0,0.41935995]
["bitfinex","BTCUSD",1750068896349,0.35000892,107250.0,107240.0,0.41935995]
["bitfinex","BTCUSD",1750068897390,0.34068544,107250.0,107240.0,0.41935995]
["bitfinex","BTCUSD",1750068897594,0.34068544,107250.0,107240.0,0.41931995]
["bitfinex","BTCUSD",1750068897810,0.35000884,107250.0,107240.0,0.41931995]
["bitfinex","BTCUSD",1750068898014,0.35000875,107250.0,107240.0,0.41931995]
["bitfinex","BTCUSD",1750068898426,0.33136222,107250.0,107240.0,0.51556171]
["bitfinex","BTCUSD",1750068898768,0.30382345,107250.0,107240.0,0.51556171]
["bitfinex","BTCUSD",1750068899411,0.30382345,107250.0,107240.0,0.76556171]
["bitfinex","BTCUSD",1750068902578,0.28865812,107250.0,107240.0,0.76556171]
["bitfinex","BTCUSD",1750068906566,3.0,107260.0,107250.0,0.26785116]
["bitfinex","BTCUSD",1750068906813,3.0,107260.0,107250.0,0.57863377]
["bitfinex","BTCUSD",1750068907506,3.34,107260.0,107250.0,0.57863377]
["bitfinex","BTCUSD",1750068907741,3.0,107260.0,107250.0,0.57863377]
["bitfinex","BTCUSD",1750068907971,3.001,107260.0,107250.0,0.57863377]
["bitfinex","BTCUSD",1750068908179,3.341,107260.0,107250.0,0.57863377]
["bitfinex","BTCUSD",1750068908419,3.34,107260.0,107250.0,0.57863377]
["bitfinex","BTCUSD",1750068908613,3.34,107260.0,107250.0,0.58163377]
["bitfinex","BTCUSD",1750068909807,3.34,107260.0,107250.0,0.58363377]
["bitfinex","BTCUSD",1750068912541,3.32483765,107260.0,107250.0,0.58363377]
["bitfinex","BTCUSD",1750068914566,3.30361011,107260.0,107250.0,0.58363377]
["bitfinex","BTCUSD",1750068916554,3.29267559,107260.0,107250.0,0.58363377]
["bitfinex","BTCUSD",1750068919840,3.29267559,107260.0,107250.0,0.62303377]
["bitfinex","BTCUSD",1750068921143,3.29267559,107260.0,107250.0,0.67303377]
["bitfinex","BTCUSD",1750068922727,3.2775143,107260.0,107250.0,0.67303377]
["bitfinex","BTCUSD",1750068923620,3.26631834,107260.0,107250.0,0.67303377]
["bitfinex","BTCUSD",1750068923829,3.24509267,107260.0,107250.0,0.67303377]
["bitfinex","BTCUSD",1750068926607,3.23415903,107260.0,107250.0,0.67303377]
["bitfinex","BTCUSD",1750068927590,3.23415903,107260.0,107250.0,0.63363377]
["bitfinex","BTCUSD",1750068927829,3.23415903,107260.0,107250.0,0.82515377]
["bitfinex","BTCUSD",1750068931788,3.21293321,107260.0,107250.0,0.82515377]
["bitfinex","BTCUSD",1750068932778,3.19777187,107260.0,107250.0,0.82515377]
["bitfinex","BTCUSD",1750068936729,3.18683807,107260.0,107250.0,0.82515377]
["bitfinex","BTCUSD",1750068936977,3.18683807,107260.0,107250.0,0.63363377]
["bitfinex","BTCUSD",1750068937163,3.18683807,107260.0,107250.0,0.82515377]
["bitfinex","BTCUSD",1750068939868,3.16561158,107260.0,107250.0,0.82515377]
["bitfinex","BTCUSD",1750068942815,3.15044996,107260.0,107250.0,0.82515377]
["bitfinex","BTCUSD",1750068944636,3.15044996,107260.0,107250.0,0.97171377]
["bitfinex","BTCUSD",1750068945037,3.15044996,107260.0,107250.0,1.00681377]
["bitfinex","BTCUSD",1750068945473,2.75583697,107260.0,107250.0,1.05681377]
["bitfinex","BTCUSD",1750068945917,2.73884635,107260.0,107250.0,1.05681377]
["bitfinex","BTCUSD",1750068946541,2.73884635,107260.0,107250.0,1.27381377]
["bitfinex","BTCUSD",1750068946752,2.72791305,107260.0,107250.0,1.27381377]
["bitfinex","BTCUSD",1750068946962,2.72791305,107260.0,107250.0,1.27681377]
["bitfinex","BTCUSD",1750068947192,2.72791305,107260.0,107250.0,1.27481377]
["bitfinex","BTCUSD",1750068947615,2.72791305,107260.0,107250.0,1.27781377]
["bitfinex","BTCUSD",1750068947814,2.70668788,107260.0,107250.0,1.27781377]
["bitfinex","BTCUSD",1750068952626,2.69152705,107260.0,107250.0,1.27781377]
["bitfinex","BTCUSD",1750068955140,3.03152705,107260.0,107250.0,0.56669292]
["bitfinex","BTCUSD",1750068955353,3.06672705,107260.0,107250.0,0.31669292]
["bitfinex","BTCUSD",1750068955560,3.06672705,107260.0,107250.0,0.47277292]
["bitfinex","BTCUSD",1750068955979,3.07604958,107260.0,107250.0,0.47277292]
["bitfinex","BTCUSD",1750068956228,3.06672705,107260.0,107250.0,0.46977292]
["bitfinex","BTCUSD",1750068956419,3.07604949,107260.0,107250.0,0.48231377]
["bitfinex","BTCUSD",1750068956776,3.07604949,107260.0,107250.0,0.48331377]
["bitfinex","BTCUSD",1750068956989,3.07604949,107260.0,107250.0,0.48355377]
["bitfinex","BTCUSD",1750068957191,3.06672705,107260.0,107250.0,0.48355377]
["bitfinex","BTCUSD",1750068957940,3.04549801,107260.0,107250.0,0.48355377]
["bitfinex","BTCUSD",1750068962368,3.01029801,107260.0,107250.0,0.48355377]
["bitfinex","BTCUSD",1750068962818,2.99513546,107260.0,107250.0,0.51885377]
["bitfinex","BTCUSD",1750068963041,2.99513546,107260.0,107250.0,0.73885377]
["bitfinex","BTCUSD",1750068965415,2.99513546,107260.0,107250.0,0.78885377]
["bitfinex","BTCUSD",1750068965855,2.99513546,107260.0,107250.0,0.80885377]
["bitfinex","BTCUSD",1750068967478,2.57102405,107260.0,107250.0,1.23962355]
["bitfinex","BTCUSD",1750068967892,2.5600912,107260.0,107250.0,0.85885377]
["bitfinex","BTCUSD",1750068968966,2.53886732,107260.0,107250.0,0.85885377]
["bitfinex","BTCUSD",1750068969385,2.53886732,107260.0,107250.0,1.28862355]
["bitfinex","BTCUSD",1750068969810,2.53886732,107260.0,107250.0,0.85985377]
["bitfinex","BTCUSD",1750068970051,2.53886732,107260.0,107250.0,0.85885377]
["bitfinex","BTCUSD",1750068970263,2.53886732,107260.0,107250.0,0.86185377]
["bitfinex","BTCUSD",1750068973033,2.53886732,107260.0,107250.0,0.88553377]
["bitfinex","BTCUSD",1750068973243,2.53886732,107260.0,107250.0,1.08293377]
["bitfinex","BTCUSD",1750068973521,2.53886732,107260.0,107250.0,0.88553377]
["bitfinex","BTCUSD",1750068973933,2.53886732,107260.0,107250.0,1.08285377]
["bitfinex","BTCUSD",1750068976248,2.52370662,107260.0,107250.0,1.08285377]
["bitfinex","BTCUSD",1750068976424,2.52370662,107260.0,107250.0,0.58023377]
["bitfinex","BTCUSD",1750068976670,2.52370662,107260.0,107250.0,0.77795377]
["bitfinex","BTCUSD",1750068977487,2.50248072,107260.0,107250.0,0.77795377]
["bitfinex","BTCUSD",1750068978318,2.50248072,107260.0,107250.0,0.86255377]
["bitfinex","BTCUSD",1750068978735,2.49154761,107260.0,107250.0,0.86255377]
["bitfinex","BTCUSD",1750068979669,2.49154761,107260.0,107250.0,0.88255377]
["bitfinex","BTCUSD",1750068985529,2.47032286,107260.0,107250.0,0.88255377]
["bitfinex","BTCUSD",1750068986237,2.45516231,107260.0,107250.0,0.88255377]
["bitfinex","BTCUSD",1750068987510,2.45516231,107260.0,107250.0,0.88215377]
["bitfinex","BTCUSD",1750068988513,2.45516231,107260.0,107250.0,2.38215377]
["bitfinex","BTCUSD",1750068988724,2.44422922,107260.0,107250.0,2.38215377]
["bitfinex","BTCUSD",1750068994038,2.42300427,107260.0,107250.0,2.38215377]
["bitfinex","BTCUSD",1750068996189,2.40784359,107260.0,107250.0,2.38215377]
["bitfinex","BTCUSD",1750068999098,2.40784359,107260.0,107250.0,2.36435377]
["bitfinex","BTCUSD",1750069003252,2.40784359,107260.0,107250.0,2.38285377]
["bitfinex","BTCUSD",1750069005605,2.40784359,107260.0,107250.0,2.36435377]
["bitfinex","BTCUSD",1750069006914,2.40784359,107260.0,107250.0,2.34695377]
["bitfinex","BTCUSD",1750069010302,2.40784359,107260.0,107250.0,2.38385377]
["bitfinex","BTCUSD",1750069010717,2.40784359,107260.0,107250.0,2.18713377]
["bitfinex","BTCUSD",1750069010935,2.40784359,107260.0,107250.0,2.38325377]
["bitfinex","BTCUSD",1750069011133,2.40784359,107260.0,107250.0,2.36455377]
["bitfinex","BTCUSD",1750069011288,2.40784359,107260.0,107250.0,2.34635377]
["bitfinex","BTCUSD",1750069013320,2.40784359,107260.0,107250.0,2.34619377]
["bitfinex","BTCUSD",1750069015222,2.40784359,107260.0,107250.0,2.29619377]
["bitfinex","BTCUSD",1750069015430,2.40784359,107260.0,107250.0,2.10023377]
["bitfinex","BTCUSD",1750069015611,2.44704359,107260.0,107250.0,2.27607377]
["bitfinex","BTCUSD",1750069017398,2.44704359,107260.0,107250.0,2.08023377]
["bitfinex","BTCUSD",1750069017602,2.44704359,107260.0,107250.0,2.27607377]
["bitfinex","BTCUSD",1750069025087,2.42694359,107260.0,107250.0,2.27607377]
["bitfinex","BTCUSD",1750069025296,2.40784359,107260.0,107250.0,2.27607377]
["bitfinex","BTCUSD",1750069028433,2.42734359,107260.0,107250.0,2.27607377]
["bitfinex","BTCUSD",1750069028634,2.44644359,107260.0,107250.0,2.27607377]
["bitfinex","BTCUSD",1750069029419,2.39886066,107260.0,107250.0,2.27607377]
["bitfinex","BTCUSD",1750069030384,2.39886066,107260.0,107250.0,1.83023377]
["bitfinex","BTCUSD",1750069030593,2.73886066,107260.0,107250.0,2.12131377]
["bitfinex","BTCUSD",1750069030808,2.72792744,107260.0,107250.0,2.27563377]
["bitfinex","BTCUSD",1750069031026,2.72792744,107260.0,107250.0,2.27567377]
["bitfinex","BTCUSD",1750069031441,2.72792744,107260.0,107250.0,2.08023377]
["bitfinex","BTCUSD",1750069031668,2.72792744,107260.0,107250.0,2.27563377]
["bitfinex","BTCUSD",1750069032336,2.72792744,107260.0,107250.0,2.12131377]
["bitfinex","BTCUSD",1750069032549,2.72792744,107260.0,107250.0,1.81569292]
["bitfinex","BTCUSD",1750069032758,2.73724997,107260.0,107250.0,2.01125292]
["bitfinex","BTCUSD",1750069033361,2.72792744,107260.0,107250.0,2.01125292]
["bitfinex","BTCUSD",1750069036271,2.68932744,107260.0,107250.0,2.02579377]
["bitfinex","BTCUSD",1750069036685,2.68932744,107260.0,107250.0,2.06539377]
["bitfinex","BTCUSD",1750069037501,2.66810117,107260.0,107250.0,2.06539377]
["bitfinex","BTCUSD",1750069037693,2.66810117,107260.0,107250.0,2.02579377]
["bitfinex","BTCUSD",1750069040730,2.64200561,107260.0,107250.0,2.06509377]
["bitfinex","BTCUSD",1750069041849,2.64200561,107260.0,107250.0,2.08509377]
["bitfinex","BTCUSD",1750069042284,2.64200561,107260.0,107250.0,2.30509377]
["bitfinex","BTCUSD",1750069045212,2.63080986,107260.0,107250.0,2.30509377]
["bitfinex","BTCUSD",1750069045430,2.60958458,107260.0,107250.0,2.30509377]
["bitfinex","BTCUSD",1750069047705,2.60958458,107260.0,107250.0,2.08023377]
["bitfinex","BTCUSD",1750069047875,2.60958458,107260.0,107250.0,2.27491377]
["bitfinex","BTCUSD",1750069048301,2.60958458,107260.0,107250.0,2.02491377]
["bitfinex","BTCUSD",1750069048521,2.60958458,107260.0,107250.0,2.27491377]
["bitfinex","BTCUSD",1750069049365,2.60958458,107260.0,107250.0,2.08023377]
["bitfinex","BTCUSD",1750069049574,2.59442294,107260.0,107250.0,2.08023377]
["bitfinex","BTCUSD",1750069049790,2.59442294,107260.0,107250.0,2.27487377]
["bitfinex","BTCUSD",1750069050740,2.5834887,107260.0,107250.0,2.27487377]
["bitfinex","BTCUSD",1750069053564,2.56226169,107260.0,107250.0,2.27487377]
["bitfinex","BTCUSD",1750069057699,2.56226169,107260.0,107250.0,2.08023377]
["bitfinex","BTCUSD",1750069057910,2.56226169,107260.0,107250.0,2.27459377]
["bitfinex","BTCUSD",1750069059629,2.54709954,107260.0,107250.0,2.27459377]
["bitfinex","BTCUSD",1750069060955,2.5361653,107260.0,107250.0,2.27459377]
["bitfinex","BTCUSD",1750069061597,2.51493829,107260.0,107250.0,2.27459377]
["bitfinex","BTCUSD",1750069064856,2.51243633,107260.0,107250.0,2.27459377]
["bitfinex","BTCUSD",1750069066559,2.51243633,107260.0,107250.0,2.31399377]
["bitfinex","BTCUSD",1750069066790,2.51243633,107260.0,107250.0,2.27459377]
["bitfinex","BTCUSD",1750069069613,2.49727429,107260.0,107250.0,2.27459377]
["bitfinex","BTCUSD",1750069071039,2.47604743,107260.0,107250.0,2.08023377]
["bitfinex","BTCUSD",1750069071285,2.47604743,107260.0,107250.0,2.27387377]
["bitfinex","BTCUSD",1750069072837,2.46211131,107260.0,107250.0,2.27383377]
["bitfinex","BTCUSD",1750069073355,2.46211131,107260.0,107250.0,2.27375377]
["bitfinex","BTCUSD",1750069074296,2.46211131,107260.0,107250.0,2.08023377]
["bitfinex","BTCUSD",1750069074719,2.46211131,107260.0,107250.0,2.27371377]
["bitfinex","BTCUSD",1750069075425,2.48111131,107260.0,107250.0,2.27371377]
["bitfinex","BTCUSD",1750069077446,2.48111131,107260.0,107250.0,2.08023377]
["bitfinex","BTCUSD",1750069077660,2.48111131,107260.0,107250.0,2.27367377]
["bitfinex","BTCUSD",1750069079105,2.45988405,107260.0,107250.0,2.27367377]
["bitfinex","BTCUSD",1750069079619,2.44472172,107260.0,107250.0,2.27359377]
["bitfinex","BTCUSD",1750069079843,2.46452172,107260.0,107250.0,2.25905292]
["bitfinex","BTCUSD",1750069080554,2.47384416,107260.0,107250.0,2.25905292]
["bitfinex","BTCUSD",1750069080769,2.46452172,107260.0,107250.0,2.06569292]
["bitfinex","BTCUSD",1750069080978,2.47384416,107260.0,107250.0,2.25905292]
["bitfinex","BTCUSD",1750069082726,2.47384407,107260.0,107250.0,2.25905292]
["bitfinex","BTCUSD",1750069083324,2.48316651,107260.0,107250.0,2.25905292]
["bitfinex","BTCUSD",1750069083743,2.49248912,107260.0,107250.0,2.25897292]
["bitfinex","BTCUSD",1750069083951,2.48316651,107260.0,107250.0,2.25897292]
["bitfinex","BTCUSD",1750069084164,2.50181165,107260.0,107250.0,2.25897292]
["bitfinex","BTCUSD",1750069085956,2.51113444,107260.0,107250.0,2.25897292]
["bitfinex","BTCUSD",1750069086159,2.50181165,107260.0,107250.0,2.25897292]
["bitfinex","BTCUSD",1750069086385,2.51113435,107260.0,107250.0,2.25897292]
["bitfinex","BTCUSD",1750069086814,2.50181165,107260.0,107250.0,2.25897292]
["bitfinex","BTCUSD",1750069087020,2.47384407,107260.0,107250.0,2.25897292]
["bitfinex","BTCUSD",1750069087221,2.46452172,107260.0,107250.0,2.25897292]
["bitfinex","BTCUSD",1750069087640,2.44329285,107260.0,107250.0,2.25897292]
["bitfinex","BTCUSD",1750069088494,2.44329285,107260.0,107250.0,2.06569292]
["bitfinex","BTCUSD",1750069088703,2.44329285,107260.0,107250.0,2.25893292]
["bitfinex","BTCUSD",1750069089440,2.44329285,107260.0,107250.0,2.06569292]
["bitfinex","BTCUSD",1750069089646,2.42812976,107260.0,107250.0,2.25893292]
["bitfinex","BTCUSD",1750069093398,2.40832976,107260.0,107250.0,2.25893292]
["bitfinex","BTCUSD",1750069096349,2.38932976,107260.0,107250.0,2.25893292]
["bitfinex","BTCUSD",1750069097596,2.37839495,107260.0,107250.0,2.25893292]
["bitfinex","BTCUSD",1750069097765,2.35716683,107260.0,107250.0,2.25893292]
["bitfinex","BTCUSD",1750069097966,2.37756683,107260.0,107250.0,2.25893292]
["bitfinex","BTCUSD",1750069099591,2.36240389,107260.0,107250.0,2.25893292]
["bitfinex","BTCUSD",1750069101843,2.36240389,107260.0,107250.0,2.10585292]
["bitfinex","BTCUSD",1750069102057,2.36240389,107260.0,107250.0,2.25865292]
["bitfinex","BTCUSD",1750069106868,2.34200389,107260.0,107250.0,2.25865292]
["bitfinex","BTCUSD",1750069107586,2.34200389,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069107794,2.32077543,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069109620,2.30561225,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069111205,2.3149346,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069111623,2.30561225,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069112684,2.30561225,107260.0,107250.0,2.06569292]
["bitfinex","BTCUSD",1750069112887,2.33423469,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069113119,2.3629573,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069113343,2.35363469,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069113546,2.33423469,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069113756,2.31493469,107260.0,107250.0,2.06569292]
["bitfinex","BTCUSD",1750069113972,2.31493469,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069114187,2.30561225,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069117737,2.28438366,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069119778,2.26922038,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069121145,2.26912038,107260.0,107250.0,2.25817292]
["bitfinex","BTCUSD",1750069121547,2.27844273,107260.0,107250.0,2.25813292]
["bitfinex","BTCUSD",1750069121753,2.31774273,107260.0,107250.0,2.25813292]
["bitfinex","BTCUSD",1750069121959,2.35503388,107260.0,107250.0,1.9694515]
["bitfinex","BTCUSD",1750069122192,2.54149668,107260.0,107250.0,2.17129498]
["bitfinex","BTCUSD",1750069122530,2.53217433,107260.0,107250.0,2.17129498]
["bitfinex","BTCUSD",1750069123537,2.53217433,107260.0,107250.0,1.97877498]
["bitfinex","BTCUSD",1750069123737,2.53217433,107260.0,107250.0,2.17129498]
["bitfinex","BTCUSD",1750069124054,2.5228518,107260.0,107250.0,1.9694515]
["bitfinex","BTCUSD",1750069124270,2.5228518,107260.0,107250.0,2.1619715]
["bitfinex","BTCUSD",1750069124572,2.5228518,107260.0,107250.0,1.9694515]
["bitfinex","BTCUSD",1750069124781,2.5228518,107260.0,107250.0,2.15264793]
["bitfinex","BTCUSD",1750069124976,2.51352919,107260.0,107250.0,2.16193167]
["bitfinex","BTCUSD",1750069125205,2.50420632,107260.0,107250.0,2.14332418]
["bitfinex","BTCUSD",1750069125412,2.50420632,107260.0,107250.0,2.1526481]
["bitfinex","BTCUSD",1750069125900,2.50420632,107260.0,107250.0,1.9006481]
["bitfinex","BTCUSD",1750069126103,2.50420632,107260.0,107250.0,1.7051281]
["bitfinex","BTCUSD",1750069126304,2.50420632,107260.0,107250.0,1.8578481]
["bitfinex","BTCUSD",1750069126925,2.49488318,107260.0,107250.0,1.69580418]
["bitfinex","BTCUSD",1750069127094,2.49488318,107260.0,107250.0,1.65272]
["bitfinex","BTCUSD",1750069127508,2.52289518,107260.0,107250.0,1.65272]
["bitfinex","BTCUSD",1750069127886,2.52289518,107260.0,107250.0,1.60606068]
["bitfinex","BTCUSD",1750069128093,2.52289518,107260.0,107250.0,1.58393068]
["bitfinex","BTCUSD",1750069128715,2.52289518,107260.0,107250.0,1.58389068]
["bitfinex","BTCUSD",1750069129093,2.52289518,107260.0,107250.0,1.43121068]
["bitfinex","BTCUSD",1750069129293,2.52289518,107260.0,107250.0,1.55589068]
["bitfinex","BTCUSD",1750069130238,2.52289518,107260.0,107250.0,1.74237086]
["bitfinex","BTCUSD",1750069130626,2.52289518,107260.0,107250.0,1.75169486]
["bitfinex","BTCUSD",1750069131015,2.53221823,107260.0,107250.0,1.77034244]
["bitfinex","BTCUSD",1750069131233,2.35507822,107260.0,107250.0,1.77034244]
["bitfinex","BTCUSD",1750069131443,2.55086416,107260.0,107250.0,1.77966601]
["bitfinex","BTCUSD",1750069131652,2.29713238,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069131864,2.32510048,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069132506,2.32510039,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069137508,2.32510039,107260.0,107250.0,1.63630941]
["bitfinex","BTCUSD",1750069137712,2.32510039,107260.0,107250.0,1.78902941]
["bitfinex","BTCUSD",1750069139781,2.30993681,107260.0,107250.0,1.78902941]
["bitfinex","BTCUSD",1750069142453,2.30993681,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069143077,2.31925977,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069143288,2.34065977,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069146621,2.34998282,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069147666,2.53644632,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069147866,2.34998352,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069148538,2.3126915,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069148754,2.30993681,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069149374,2.31925977,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069149826,2.30409528,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069150351,2.31341833,107260.0,107250.0,1.78898941]
["bitfinex","BTCUSD",1750069150576,2.53255913,107260.0,107250.0,1.76101869]
["bitfinex","BTCUSD",1750069150705,2.53255913,107260.0,107250.0,1.77034235]
["bitfinex","BTCUSD",1750069150910,2.53255913,107260.0,107250.0,1.76101869]
["bitfinex","BTCUSD",1750069151208,2.52323626,107260.0,107250.0,1.76101869]
["bitfinex","BTCUSD",1750069151629,2.52323626,107260.0,107250.0,1.77034243]
["bitfinex","BTCUSD",1750069152092,2.52323626,107260.0,107250.0,1.77966609]
["bitfinex","BTCUSD",1750069155530,2.52323626,107260.0,107250.0,1.78898966]
["bitfinex","BTCUSD",1750069155983,2.32745032,107260.0,107250.0,1.78898966]
["bitfinex","BTCUSD",1750069156193,2.28544997,107260.0,107250.0,1.78898906]
["bitfinex","BTCUSD",1750069156416,2.29477232,107260.0,107250.0,1.78898906]
["bitfinex","BTCUSD",1750069157087,2.27612675,107260.0,107250.0,1.78898906]
["bitfinex","BTCUSD",1750069157290,2.29477207,107260.0,107250.0,1.78898906]
["bitfinex","BTCUSD",1750069157922,2.29477198,107260.0,107250.0,1.78898906]
["bitfinex","BTCUSD",1750069158967,2.28544928,107260.0,107250.0,1.78898906]
["bitfinex","BTCUSD",1750069159896,2.27028493,107260.0,107250.0,1.78898906]
["bitfinex","BTCUSD",1750069160617,2.27960763,107260.0,107250.0,1.78898906]
["bitfinex","BTCUSD",1750069160829,2.27028493,107260.0,107250.0,1.78898906]
["bitfinex","BTCUSD",1750069161036,2.27960763,107260.0,107250.0,1.78898906]
["bitfinex","BTCUSD",1750069161243,2.28893042,107260.0,107250.0,1.78898906]
["bitfinex","BTCUSD",1750069161457,2.46607043,107260.0,107250.0,1.61766209]
["bitfinex","BTCUSD",1750069161668,2.33323059,107260.0,107250.0,1.77978549]
["bitfinex","BTCUSD",1750069162056,2.34255364,107260.0,107250.0,1.77978549]
["bitfinex","BTCUSD",1750069162483,2.52901644,107260.0,107250.0,1.77978557]
["bitfinex","BTCUSD",1750069162922,2.52901714,107260.0,107250.0,1.77978557]
["bitfinex","BTCUSD",1750069163328,2.32390815,107260.0,107250.0,1.78910897]
["bitfinex","BTCUSD",1750069163571,2.30200815,107260.0,107250.0,1.78910897]
["bitfinex","BTCUSD",1750069163775,2.26096249,107260.0,107250.0,1.78910897]
["bitfinex","BTCUSD",1750069164199,2.27028492,107260.0,107250.0,1.78910897]
["bitfinex","BTCUSD",1750069164413,2.50611652,107260.0,107250.0,1.78910897]
["bitfinex","BTCUSD",1750069164856,2.31033058,107260.0,107250.0,1.78910897]
["bitfinex","BTCUSD",1750069165529,2.50611643,107260.0,107250.0,1.63630897]
["bitfinex","BTCUSD",1750069165739,2.50611643,107260.0,107250.0,1.78934897]
["bitfinex","BTCUSD",1750069166626,2.50611722,107260.0,107250.0,1.78934897]
["bitfinex","BTCUSD",1750069167069,2.31033128,107260.0,107250.0,1.78934897]
["bitfinex","BTCUSD",1750069167493,2.31033128,107260.0,107250.0,1.63630897]
["bitfinex","BTCUSD",1750069167692,2.31033128,107260.0,107250.0,1.78934897]
["bitfinex","BTCUSD",1750069168609,2.49679408,107260.0,107250.0,1.61766209]
["bitfinex","BTCUSD",1750069168835,2.51719408,107260.0,107250.0,1.77074209]
["bitfinex","BTCUSD",1750069169308,2.50787147,107260.0,107250.0,1.86689131]
["bitfinex","BTCUSD",1750069169899,2.49270663,107260.0,107250.0,1.86689131]
["bitfinex","BTCUSD",1750069170103,2.49270663,107260.0,107250.0,1.71381131]
["bitfinex","BTCUSD",1750069170313,2.49270663,107260.0,107250.0,1.86681131]
["bitfinex","BTCUSD",1750069170892,2.48338393,107260.0,107250.0,1.85748765]
["bitfinex","BTCUSD",1750069173533,2.48338393,107260.0,107250.0,1.86681122]
["bitfinex","BTCUSD",1750069173768,2.48338393,107260.0,107250.0,1.8761347]
["bitfinex","BTCUSD",1750069173769,2.46298393,107260.0,107250.0,1.8761347]
["bitfinex","BTCUSD",1750069173984,2.44158393,107260.0,107250.0,1.8761347]
["bitfinex","BTCUSD",1750069174412,2.45090707,107260.0,107250.0,1.8761347]
["bitfinex","BTCUSD",1750069176681,2.28308941,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069176871,2.27376627,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069178736,2.26444322,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069180071,2.24927838,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069180528,2.23995542,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069180712,2.24927829,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069181846,2.25860125,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069183478,2.24927829,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069183955,2.24927821,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069184585,2.25860117,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069184796,2.24927821,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069185221,2.25860117,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069185937,2.24927821,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069186898,2.25860117,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069187540,2.24927821,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069188285,2.25860108,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069188490,2.24927821,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069190163,2.23411336,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069190409,2.24343632,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069193018,2.43922226,107260.0,107250.0,1.8854581]
["bitfinex","BTCUSD",1750069193466,2.44509982,107260.0,107250.0,1.8758147]
["bitfinex","BTCUSD",1750069193677,2.44509982,107260.0,107250.0,1.85716757]
["bitfinex","BTCUSD",1750069194677,2.43577712,107260.0,107250.0,1.85716757]
["bitfinex","BTCUSD",1750069194887,2.41713137,107260.0,107250.0,1.39130068]
["bitfinex","BTCUSD",1750069195093,2.43283137,107260.0,107250.0,1.53908068]
["bitfinex","BTCUSD",1750069195319,2.43283137,107260.0,107250.0,1.72556086]
["bitfinex","BTCUSD",1750069195548,2.43283137,107260.0,107250.0,1.49242106]
["bitfinex","BTCUSD",1750069195767,2.43283137,107260.0,107250.0,1.47967106]
["bitfinex","BTCUSD",1750069195987,2.43283137,107260.0,107250.0,1.45467106]
["bitfinex","BTCUSD",1750069197466,2.43283137,107260.0,107250.0,0.91973469]
["bitfinex","BTCUSD",1750069197638,2.43283137,107260.0,107250.0,1.07241469]
["bitfinex","BTCUSD",1750069199473,2.43283137,107260.0,107250.0,1.02575507]
["bitfinex","BTCUSD",1750069199681,2.43283137,107260.0,107250.0,0.93243036]
["bitfinex","BTCUSD",1750069200113,2.43283137,107260.0,107250.0,0.88576527]
["bitfinex","BTCUSD",1750069200317,2.43283137,107260.0,107250.0,0.80890847]
["bitfinex","BTCUSD",1750069200742,2.43283137,107260.0,107250.0,0.71558338]
["bitfinex","BTCUSD",1750069200942,2.43283137,107260.0,107250.0,0.66891829]
["bitfinex","BTCUSD",1750069201641,2.43283137,107260.0,107250.0,0.6222532]
["bitfinex","BTCUSD",1750069201852,2.43283137,107260.0,107250.0,0.5869132]
["bitfinex","BTCUSD",1750069202091,2.43283137,107260.0,107250.0,0.4342332]
["bitfinex","BTCUSD",1750069202336,2.43283137,107260.0,107250.0,0.5869132]
["bitfinex","BTCUSD",1750069202539,2.43283137,107260.0,107250.0,0.5674432]
["bitfinex","BTCUSD",1750069202771,2.43283137,107260.0,107250.0,0.52409321]
["bitfinex","BTCUSD",1750069203704,2.43283137,107260.0,107250.0,0.49253322]
["bitfinex","BTCUSD",1750069205821,2.43283137,107260.0,107250.0,0.48408323]
["bitfinex","BTCUSD",1750069206018,2.43283137,107260.0,107250.0,0.47320323]
["bitfinex","BTCUSD",1750069206550,2.43283137,107260.0,107250.0,0.46484324]
["bitfinex","BTCUSD",1750069207189,2.43283137,107260.0,107250.0,0.41817816]
["bitfinex","BTCUSD",1750069207818,2.43283137,107260.0,107250.0,0.37151308]
["bitfinex","BTCUSD",1750069208034,2.43283137,107260.0,107250.0,0.33885308]
["bitfinex","BTCUSD",1750069210593,2.41713137,107260.0,107250.0,0.52533326]
["bitfinex","BTCUSD",1750069211031,2.41713137,107260.0,107250.0,0.33885308]
["bitfinex","BTCUSD",1750069211657,2.41713137,107260.0,107250.0,0.53465726]
["bitfinex","BTCUSD",1750069213004,2.41713137,107260.0,107250.0,0.33885308]
["bitfinex","BTCUSD",1750069213331,2.41713137,107260.0,107250.0,0.52533326]
["bitfinex","BTCUSD",1750069213900,2.41713137,107260.0,107250.0,0.33885308]
["bitfinex","BTCUSD",1750069215161,2.41713137,107260.0,107250.0,0.18617308]
["bitfinex","BTCUSD",1750069215370,2.41713137,107260.0,107250.0,0.33885308]
["bitfinex","BTCUSD",1750069215577,2.43223137,107260.0,107250.0,0.33885308]
["bitfinex","BTCUSD",1750069215808,2.41713137,107260.0,107250.0,0.33885308]
["bitfinex","BTCUSD",1750069216644,2.40193137,107260.0,107250.0,0.33885308]
["bitfinex","BTCUSD",1750069217075,2.40293137,107260.0,107250.0,0.33885308]
["bitfinex","BTCUSD",1750069217725,2.40493137,107260.0,107250.0,0.33885308]
["bitfinex","BTCUSD",1750069222907,2.40493137,107260.0,107250.0,0.52533326]
["bitfinex","BTCUSD",1750069223043,2.40493137,107260.0,107250.0,0.53465726]
["bitfinex","BTCUSD",1750069223267,2.20914543,107260.0,107250.0,0.66246]
["bitfinex","BTCUSD",1750069223483,2.23711309,107260.0,107250.0,0.68110706]
["bitfinex","BTCUSD",1750069224490,2.2464357,107260.0,107250.0,0.68110706]
["bitfinex","BTCUSD",1750069224703,2.25575866,107260.0,107250.0,0.68110706]
["bitfinex","BTCUSD",1750069231835,2.25575936,107260.0,107250.0,0.68110706]
["bitfinex","BTCUSD",1750069233407,2.44222286,107260.0,107250.0,0.68110706]
["bitfinex","BTCUSD",1750069238918,2.42357738,107260.0,107250.0,0.41217718]
["bitfinex","BTCUSD",1750069239122,2.41425442,107260.0,107250.0,0.52533326]
["bitfinex","BTCUSD",1750069239333,2.41425442,107260.0,107250.0,0.53465726]
["bitfinex","BTCUSD",1750069240192,2.41425442,107260.0,107250.0,0.5366011]
["bitfinex","BTCUSD",1750069241676,2.41425442,107260.0,107250.0,0.54592502]
["bitfinex","BTCUSD",1750069242507,2.41425442,107260.0,107250.0,0.55524876]
["bitfinex","BTCUSD",1750069244131,2.41425442,107260.0,107250.0,0.47126414]
["bitfinex","BTCUSD",1750069244370,2.41425442,107260.0,107250.0,0.42460326]
["bitfinex","BTCUSD",1750069244579,2.41425442,107260.0,107250.0,0.37794238]
["bitfinex","BTCUSD",1750069244804,2.41425442,107260.0,107250.0,0.28462062]
["bitfinex","BTCUSD",1750069246777,2.41425442,107260.0,107250.0,0.27529679]
["bitfinex","BTCUSD",1750069247450,2.40493137,107260.0,107250.0,0.17132792]
["bitfinex","BTCUSD",1750069247657,2.40493137,107260.0,107250.0,0.2051281]
["bitfinex","BTCUSD",1750069247835,2.40493137,107260.0,107250.0,0.3578081]
["bitfinex","BTCUSD",1750069248040,2.39560823,107260.0,107250.0,0.15268]
["bitfinex","BTCUSD",1750069248218,0.54512775,107250.0,107240.0,0.22732244]
["bitfinex","BTCUSD",1750069248422,0.54512775,107250.0,107240.0,0.4079762]
["bitfinex","BTCUSD",1750069248873,0.54512775,107250.0,107240.0,0.2552962]
["bitfinex","BTCUSD",1750069249039,0.54512775,107250.0,107240.0,0.4079762]
["bitfinex","BTCUSD",1750069249471,0.35864757,107250.0,107240.0,0.4079762]
["bitfinex","BTCUSD",1750069249680,0.36797149,107250.0,107240.0,0.41730055]
["bitfinex","BTCUSD",1750069249899,0.55445167,107250.0,107240.0,0.41730055]
["bitfinex","BTCUSD",1750069250326,0.56377533,107250.0,107240.0,0.41729995]
["bitfinex","BTCUSD",1750069250470,0.57309933,107250.0,107240.0,0.37294995]
["bitfinex","BTCUSD",1750069250675,0.57309933,107250.0,107240.0,0.34144995]
["bitfinex","BTCUSD",1750069252921,0.57309933,107250.0,107240.0,0.37334995]
["bitfinex","BTCUSD",1750069253123,0.37729515,107250.0,107240.0,0.37334995]
["bitfinex","BTCUSD",1750069253346,0.36797123,107250.0,107240.0,0.37334995]
["bitfinex","BTCUSD",1750069253746,0.36797123,107250.0,107240.0,0.22066995]
["bitfinex","BTCUSD",1750069253949,0.00932427,107240.0,107230.0,0.28607089]
["bitfinex","BTCUSD",1750069254154,0.0186488,107240.0,107230.0,0.36854281]
["bitfinex","BTCUSD",1750069254391,0.0279735,107240.0,107230.0,0.40822281]
["bitfinex","BTCUSD",1750069254575,0.0279735,107240.0,107230.0,0.56090281]
["bitfinex","BTCUSD",1750069255259,0.0279735,107240.0,107230.0,0.40822281]
["bitfinex","BTCUSD",1750069255486,0.0279735,107240.0,107230.0,0.56490281]
["bitfinex","BTCUSD",1750069256224,0.05640791,107240.0,107230.0,0.56490281]
["bitfinex","BTCUSD",1750069256447,0.04708321,107240.0,107230.0,0.56490281]
["bitfinex","BTCUSD",1750069256656,0.05640791,107240.0,107230.0,0.56490281]
["bitfinex","BTCUSD",1750069256871,0.05640782,107240.0,107230.0,0.56490281]
["bitfinex","BTCUSD",1750069257523,0.06573252,107240.0,107230.0,0.56490281]
["bitfinex","BTCUSD",1750069257736,0.06573252,107240.0,107230.0,0.56290281]
["bitfinex","BTCUSD",1750069257956,0.24290608,107240.0,107230.0,0.35052053]
["bitfinex","BTCUSD",1750069258169,0.24290608,107240.0,107230.0,0.36717123]
["bitfinex","BTCUSD",1750069258374,0.25223095,107240.0,107230.0,0.36717123]
["bitfinex","BTCUSD",1750069259011,0.04708372,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069259227,0.04708337,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069260636,0.03191598,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069262566,0.03191546,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069262935,0.04124007,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069263868,0.03191546,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069264285,0.04123999,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069264481,0.03191546,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069264690,0.04123999,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069264912,0.03191546,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069265452,0.04123999,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069265915,0.0505646,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069268384,0.04123999,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069269515,0.0505646,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069270226,0.04123999,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069270603,0.0260726,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069271587,0.0353973,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069272814,0.0353973,107240.0,107230.0,0.22381636]
["bitfinex","BTCUSD",1750069273022,0.0353973,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069273023,0.0260726,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069273207,0.03539721,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069274781,0.07284278,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069275812,0.06351808,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069276228,0.07284278,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069280764,0.05609471,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069281468,0.06541906,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069282510,0.26124072,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069282723,0.2612415,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069285135,0.07474393,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069285378,0.2612415,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069286105,0.06541906,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069287192,0.05609436,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069288253,0.04676975,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069288668,0.05609445,107240.0,107230.0,0.37649636]
["bitfinex","BTCUSD",1750069289112,0.05609436,107240.0,107230.0,0.39359636]
["bitfinex","BTCUSD",1750069289331,0.04676975,107240.0,107230.0,0.39359636]
["bitfinex","BTCUSD",1750069289560,0.04676975,107240.0,107230.0,0.41159636]
["bitfinex","BTCUSD",1750069290035,0.05609445,107240.0,107230.0,0.41159636]
["bitfinex","BTCUSD",1750069290464,0.05609436,107240.0,107230.0,0.41159636]
["bitfinex","BTCUSD",1750069290686,0.04676975,107240.0,107230.0,0.41159636]
["bitfinex","BTCUSD",1750069290893,0.03160225,107240.0,107230.0,0.41159636]
["bitfinex","BTCUSD",1750069291537,0.04092695,107240.0,107230.0,0.41159636]
["bitfinex","BTCUSD",1750069291959,0.04092678,107240.0,107230.0,0.41159636]
["bitfinex","BTCUSD",1750069292635,0.04092634,107240.0,107230.0,0.41159636]
["bitfinex","BTCUSD",1750069293050,0.05025078,107240.0,107230.0,0.41159636]
["bitfinex","BTCUSD",1750069293269,0.05957531,107240.0,107230.0,0.41159636]
["bitfinex","BTCUSD",1750069293703,0.05957531,107240.0,107230.0,0.47630958]
["bitfinex","BTCUSD",1750069295319,0.06890001,107240.0,107230.0,0.47630958]
["bitfinex","BTCUSD",1750069295837,0.05957531,107240.0,107230.0,0.47630958]
["bitfinex","BTCUSD",1750069296452,0.06890001,107240.0,107230.0,0.47630958]
["bitfinex","BTCUSD",1750069298457,0.06890071,107240.0,107230.0,0.47630958]
["bitfinex","BTCUSD",1750069298869,0.06890071,107240.0,107230.0,0.46698454]
["bitfinex","BTCUSD",1750069299208,0.06890071,107240.0,107230.0,0.45765923]
["bitfinex","BTCUSD",1750069299415,0.24607436,107240.0,107230.0,0.46698463]
["bitfinex","BTCUSD",1750069300838,0.23090686,107240.0,107230.0,0.46698463]
["bitfinex","BTCUSD",1750069301039,0.23090686,107240.0,107230.0,0.47630994]
["bitfinex","BTCUSD",1750069306776,0.23090686,107240.0,107230.0,0.36717141]
["bitfinex","BTCUSD",1750069307200,0.22158233,107240.0,107230.0,0.36717141]
["bitfinex","BTCUSD",1750069307418,0.21225763,107240.0,107230.0,0.35784601]
["bitfinex","BTCUSD",1750069307634,0.21225763,107240.0,107230.0,0.35780601]
["bitfinex","BTCUSD",1750069308456,0.21225763,107240.0,107230.0,0.34848053]
["bitfinex","BTCUSD",1750069308659,0.20293284,107240.0,107230.0,0.35780602]
["bitfinex","BTCUSD",1750069308863,0.20293284,107240.0,107230.0,0.19584062]
["bitfinex","BTCUSD",1750069309048,0.20293284,107240.0,107230.0,0.35780619]
["bitfinex","BTCUSD",1750069309726,0.20293284,107240.0,107230.0,0.36713167]
["bitfinex","BTCUSD",1750069310857,0.34,107230.0,107220.0,0.23928234]
["bitfinex","BTCUSD",1750069311084,0.32483235,107230.0,107220.0,0.59687807]
["bitfinex","BTCUSD",1750069312140,0.32483235,107230.0,107220.0,0.59887807]
["bitfinex","BTCUSD",1750069312572,0.33415792,107230.0,107220.0,0.60820434]
["bitfinex","BTCUSD",1750069313193,0.33415783,107230.0,107220.0,0.61953095]
["bitfinex","BTCUSD",1750069313399,0.3434834,107230.0,107220.0,0.61953095]
["bitfinex","BTCUSD",1750069314524,0.35280862,107230.0,107220.0,0.61953095]
["bitfinex","BTCUSD",1750069314808,0.35280862,107230.0,107220.0,0.33096919]
["bitfinex","BTCUSD",1750069315011,0.35280862,107230.0,107220.0,0.52328919]
["bitfinex","BTCUSD",1750069315239,0.54864924,107230.0,107220.0,0.33096919]
["bitfinex","BTCUSD",1750069315500,0.54864924,107230.0,107220.0,0.52328919]
["bitfinex","BTCUSD",1750069315716,0.55797498,107230.0,107220.0,0.52328919]
["bitfinex","BTCUSD",1750069317436,0.55797498,107230.0,107220.0,0.33096919]
["bitfinex","BTCUSD",1750069317631,0.55797498,107230.0,107220.0,0.52324919]
["bitfinex","BTCUSD",1750069317831,0.55797498,107230.0,107220.0,0.48360919]
["bitfinex","BTCUSD",1750069317965,0.55797498,107230.0,107220.0,0.52324919]
["bitfinex","BTCUSD",1750069318165,0.55797498,107230.0,107220.0,0.33096919]
["bitfinex","BTCUSD",1750069318386,0.55797498,107230.0,107220.0,0.52324919]
["bitfinex","BTCUSD",1750069318728,0.36213428,107230.0,107220.0,0.51392319]
["bitfinex","BTCUSD",1750069319024,0.35280862,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069319855,0.34348305,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069320036,0.34348253,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069320661,0.34348244,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069321105,0.32831414,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069321319,0.33763945,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069321534,0.32831414,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069321869,0.33763945,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069322266,0.32831414,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069322680,0.31898901,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069322892,0.30966405,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069323229,0.3189891,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069323870,0.30966405,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069324082,0.3189891,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069324330,0.30966405,107230.0,107220.0,0.53257528]
["bitfinex","BTCUSD",1750069325036,0.3751304,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750069325248,0.35643458,107240.0,107230.0,0.33092403]
["bitfinex","BTCUSD",1750069325481,0.36575893,107240.0,107230.0,0.33092403]
["bitfinex","BTCUSD",1750069325676,0.35643458,107240.0,107230.0,0.33092403]
["bitfinex","BTCUSD",1750069329325,0.36575885,107240.0,107230.0,0.33092403]
["bitfinex","BTCUSD",1750069331136,0.3750832,107240.0,107230.0,0.33092403]
["bitfinex","BTCUSD",1750069334021,0.38440764,107240.0,107230.0,0.33092403]
["bitfinex","BTCUSD",1750069335273,0.39373217,107240.0,107230.0,0.33092403]
["bitfinex","BTCUSD",1750069335483,0.39373269,107240.0,107230.0,0.33092403]
["bitfinex","BTCUSD",1750069336330,0.58023078,107240.0,107230.0,0.2941735]
["bitfinex","BTCUSD",1750069336547,0.56158199,107240.0,107230.0,0.15235062]
["bitfinex","BTCUSD",1750069336768,0.59528199,107240.0,107230.0,0.31427628]
["bitfinex","BTCUSD",1750069336986,0.61397646,107240.0,107230.0,0.1526]
["bitfinex","BTCUSD",1750069337192,0.60465176,107240.0,107230.0,0.1526]
["bitfinex","BTCUSD",1750069337451,0.60465176,107240.0,107230.0,0.14052001]
["bitfinex","BTCUSD",1750069337903,0.60565176,107240.0,107230.0,0.14052001]
["bitfinex","BTCUSD",1750069338109,0.60565176,107240.0,107230.0,0.09385517]
["bitfinex","BTCUSD",1750069338333,0.60765176,107240.0,107230.0,0.05921517]
["bitfinex","BTCUSD",1750069338538,0.60765176,107240.0,107230.0,0.03464]
["bitfinex","BTCUSD",1750069338746,0.60765176,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1750069339575,0.60765176,107240.0,107230.0,0.18651497]
["bitfinex","BTCUSD",1750069339832,0.60765176,107240.0,107230.0,0.19584071]
["bitfinex","BTCUSD",1750069340068,0.59085176,107240.0,107230.0,0.20516637]
["bitfinex","BTCUSD",1750069340989,0.59085176,107240.0,107230.0,0.21449194]
["bitfinex","BTCUSD",1750069341195,0.57395176,107240.0,107230.0,0.20516637]
["bitfinex","BTCUSD",1750069342157,0.57395176,107240.0,107230.0,0.20516636]
["bitfinex","BTCUSD",1750069342383,0.57395176,107240.0,107230.0,0.35776636]
["bitfinex","BTCUSD",1750069342868,0.57395176,107240.0,107230.0,0.3484407]
["bitfinex","BTCUSD",1750069344052,0.57395176,107240.0,107230.0,0.35776636]
["bitfinex","BTCUSD",1750069345777,0.57395176,107240.0,107230.0,0.36709193]
["bitfinex","BTCUSD",1750069346811,0.57395176,107240.0,107230.0,0.35776636]
["bitfinex","BTCUSD",1750069347042,0.57395176,107240.0,107230.0,0.36709193]
["bitfinex","BTCUSD",1750069347436,0.57395176,107240.0,107230.0,0.21449193]
["bitfinex","BTCUSD",1750069347718,0.57395176,107240.0,107230.0,0.36709193]
["bitfinex","BTCUSD",1750069347936,0.58327629,107240.0,107230.0,0.37641733]
["bitfinex","BTCUSD",1750069348176,0.59260116,107240.0,107230.0,0.38574264]
["bitfinex","BTCUSD",1750069348382,0.39677872,107240.0,107230.0,0.38574264]
["bitfinex","BTCUSD",1750069348591,0.59260116,107240.0,107230.0,0.38574264]
["bitfinex","BTCUSD",1750069350266,0.59260116,107240.0,107230.0,0.38570264]
["bitfinex","BTCUSD",1750069351082,0.59260116,107240.0,107230.0,0.38570203]
["bitfinex","BTCUSD",1750069351218,0.59260116,107240.0,107230.0,0.35772619]
["bitfinex","BTCUSD",1750069351723,0.59260116,107240.0,107230.0,0.36705167]
["bitfinex","BTCUSD",1750069353853,0.59260116,107240.0,107230.0,0.37637707]
["bitfinex","BTCUSD",1750069354132,0.59260116,107240.0,107230.0,0.38570238]
["bitfinex","BTCUSD",1750069355113,0.59260116,107240.0,107230.0,0.38570194]
["bitfinex","BTCUSD",1750069355540,0.59260116,107240.0,107230.0,0.42080194]
["bitfinex","BTCUSD",1750069357274,0.3967782,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069357475,0.39093538,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069357808,0.39093538,107240.0,107230.0,0.47689236]
["bitfinex","BTCUSD",1750069358014,0.39093538,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069359208,0.39093538,107240.0,107230.0,0.2682415]
["bitfinex","BTCUSD",1750069359396,0.39093538,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069360059,0.57743295,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069360652,0.39093538,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069360895,0.58549016,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069362021,0.59481503,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069362466,0.62280216,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069363424,0.62280216,107240.0,107230.0,0.2682415]
["bitfinex","BTCUSD",1750069363641,0.62280216,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069364249,0.28280216,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069365444,0.28280216,107240.0,107230.0,0.48549865]
["bitfinex","BTCUSD",1750069365445,0.62280216,107240.0,107230.0,0.48549865]
["bitfinex","BTCUSD",1750069365962,0.62280216,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069366677,0.43630459,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069366888,0.62280216,107240.0,107230.0,0.4208015]
["bitfinex","BTCUSD",1750069368267,0.62280216,107240.0,107230.0,0.41147637]
["bitfinex","BTCUSD",1750069370154,0.62280216,107240.0,107230.0,0.40215115]
["bitfinex","BTCUSD",1750069372525,0.62280216,107240.0,107230.0,0.24959115]
["bitfinex","BTCUSD",1750069372741,0.62280216,107240.0,107230.0,0.40211115]
["bitfinex","BTCUSD",1750069373594,0.61347789,107240.0,107230.0,0.40211115]
["bitfinex","BTCUSD",1750069377503,0.61347789,107240.0,107230.0,0.24959115]
["bitfinex","BTCUSD",1750069377709,0.61347789,107240.0,107230.0,0.40211115]
["bitfinex","BTCUSD",1750069378364,0.60415336,107240.0,107230.0,0.39278584]
["bitfinex","BTCUSD",1750069381918,0.60415336,107240.0,107230.0,0.39278618]
["bitfinex","BTCUSD",1750069382183,0.59482857,107240.0,107230.0,0.39278636]
["bitfinex","BTCUSD",1750069382413,0.59482857,107240.0,107230.0,0.38441193]
["bitfinex","BTCUSD",1750069383004,0.59482857,107240.0,107230.0,0.39373733]
["bitfinex","BTCUSD",1750069386450,0.59482857,107240.0,107230.0,0.37633733]
["bitfinex","BTCUSD",1750069386863,0.59482857,107240.0,107230.0,0.21449193]
["bitfinex","BTCUSD",1750069387105,0.59482857,107240.0,107230.0,0.36701193]
["bitfinex","BTCUSD",1750069388947,0.5855037,107240.0,107230.0,0.36701193]
["bitfinex","BTCUSD",1750069389702,0.5855037,107240.0,107230.0,0.27367827]
["bitfinex","BTCUSD",1750069390131,0.5855037,107240.0,107230.0,0.1118327]
["bitfinex","BTCUSD",1750069390367,0.5855037,107240.0,107230.0,0.2643127]
["bitfinex","BTCUSD",1750069391572,0.5855037,107240.0,107230.0,0.25498704]
["bitfinex","BTCUSD",1750069392031,0.5855037,107240.0,107230.0,0.15248]
["bitfinex","BTCUSD",1750069392274,0.55449175,107230.0,107220.0,0.20518279]
["bitfinex","BTCUSD",1750069392516,0.36797845,107220.0,107210.0,0.49027032]
["bitfinex","BTCUSD",1750069392751,0.35865218,107220.0,107210.0,0.77859208]
["bitfinex","BTCUSD",1750069392988,0.35865218,107220.0,107210.0,0.8747413]
["bitfinex","BTCUSD",1750069393257,0.35865209,107220.0,107210.0,0.8747413]
["bitfinex","BTCUSD",1750069393490,0.349326,107220.0,107210.0,0.8747413]
["bitfinex","BTCUSD",1750069393708,0.349326,107220.0,107210.0,0.6826613]
["bitfinex","BTCUSD",1750069393952,0.349326,107220.0,107210.0,0.8767413]
["bitfinex","BTCUSD",1750069394168,0.34,107220.0,107210.0,0.8767413]
["bitfinex","BTCUSD",1750069394407,0.34932592,107220.0,107210.0,0.8767413]
["bitfinex","BTCUSD",1750069394639,0.35865201,107220.0,107210.0,0.8767413]
["bitfinex","BTCUSD",1750069395356,0.35865201,107220.0,107210.0,0.8787413]
["bitfinex","BTCUSD",1750069397186,0.35865201,107220.0,107210.0,0.6287413]
["bitfinex","BTCUSD",1750069397408,0.34932592,107220.0,107210.0,0.6287413]
["bitfinex","BTCUSD",1750069397647,0.34932592,107220.0,107210.0,0.8787413]
["bitfinex","BTCUSD",1750069397955,0.35865192,107220.0,107210.0,0.6287413]
["bitfinex","BTCUSD",1750069398174,0.36797801,107220.0,107210.0,0.6287413]
["bitfinex","BTCUSD",1750069398969,0.34932592,107220.0,107210.0,0.6287413]
["bitfinex","BTCUSD",1750069399405,0.34,107220.0,107210.0,0.6287413]
["bitfinex","BTCUSD",1750069399658,0.34932592,107220.0,107210.0,0.6287413]
["bitfinex","BTCUSD",1750069399915,0.36797854,107220.0,107210.0,0.40125032]
["bitfinex","BTCUSD",1750069400143,0.39600054,107220.0,107210.0,0.40125032]
["bitfinex","BTCUSD",1750069400394,0.40532707,107220.0,107210.0,0.4105778]
["bitfinex","BTCUSD",1750069400642,0.40532707,107220.0,107210.0,0.41790467]
["bitfinex","BTCUSD",1750069401177,0.40532707,107220.0,107210.0,0.41590467]
["bitfinex","BTCUSD",1750069401880,0.39600054,107220.0,107210.0,0.41590467]
["bitfinex","BTCUSD",1750069402104,0.40532707,107220.0,107210.0,0.26342467]
["bitfinex","BTCUSD",1750069402309,0.44142707,107220.0,107210.0,0.41590467]
["bitfinex","BTCUSD",1750069403006,0.62795943,107220.0,107210.0,0.4065778]
["bitfinex","BTCUSD",1750069403248,0.42352707,107220.0,107210.0,0.41590467]
["bitfinex","BTCUSD",1750069403946,0.61005943,107220.0,107210.0,0.39725101]
["bitfinex","BTCUSD",1750069404177,0.61803351,107220.0,107210.0,0.39725101]
["bitfinex","BTCUSD",1750069405031,0.61803351,107220.0,107210.0,0.40657815]
["bitfinex","BTCUSD",1750069406431,0.58253351,107220.0,107210.0,0.31097692]
["bitfinex","BTCUSD",1750069406681,0.59983351,107220.0,107210.0,0.32030423]
["bitfinex","BTCUSD",1750069406922,0.59050733,107220.0,107210.0,0.16782423]
["bitfinex","BTCUSD",1750069407129,0.58118089,107220.0,107210.0,0.26430248]
["bitfinex","BTCUSD",1750069407368,0.58118089,107220.0,107210.0,0.27362979]
["bitfinex","BTCUSD",1750069407610,0.58118089,107220.0,107210.0,0.12114979]
["bitfinex","BTCUSD",1750069407904,0.58118089,107220.0,107210.0,0.27362979]
["bitfinex","BTCUSD",1750069408145,0.58118089,107220.0,107210.0,0.20830064]
["bitfinex","BTCUSD",1750069408433,0.35865453,107210.0,107200.0,0.45407398]
["bitfinex","BTCUSD",1750069408678,0.36798158,107210.0,107200.0,0.71212348]
["bitfinex","BTCUSD",1750069409450,0.36798158,107210.0,107200.0,0.52008348]
["bitfinex","BTCUSD",1750069409731,0.37730854,107210.0,107200.0,0.71212348]
["bitfinex","BTCUSD",1750069409976,0.37730854,107210.0,107200.0,0.71412348]
["bitfinex","BTCUSD",1750069410370,0.40533254,107210.0,107200.0,0.71412348]
["bitfinex","BTCUSD",1750069410563,0.41465933,107210.0,107200.0,0.71212348]
["bitfinex","BTCUSD",1750069410951,0.41465933,107210.0,107200.0,0.71412348]
["bitfinex","BTCUSD",1750069411150,0.40533202,107210.0,107200.0,0.71412348]
["bitfinex","BTCUSD",1750069411507,0.41465933,107210.0,107200.0,0.71212348]
["bitfinex","BTCUSD",1750069411917,0.41465933,107210.0,107200.0,0.76180023]
["bitfinex","BTCUSD",1750069412396,0.3960048,107210.0,107200.0,0.76180023]
["bitfinex","BTCUSD",1750069412697,0.40533202,107210.0,107200.0,0.76180023]
["bitfinex","BTCUSD",1750069414437,0.3960048,107210.0,107200.0,0.76180023]
["bitfinex","BTCUSD",1750069415144,0.40533194,107210.0,107200.0,0.76180023]
["bitfinex","BTCUSD",1750069415696,0.41465925,107210.0,107200.0,0.76180023]
["bitfinex","BTCUSD",1750069415900,0.40533194,107210.0,107200.0,0.76180023]
["bitfinex","BTCUSD",1750069416440,0.37730794,107210.0,107200.0,0.76180023]
["bitfinex","BTCUSD",1750069417095,0.37730794,107210.0,107200.0,0.56976023]
["bitfinex","BTCUSD",1750069417298,0.37730794,107210.0,107200.0,0.76176023]
["bitfinex","BTCUSD",1750069417907,0.3679808,107210.0,107200.0,0.76176023]
["bitfinex","BTCUSD",1750069419464,0.34932679,107210.0,107200.0,0.76176023]
["bitfinex","BTCUSD",1750069419698,0.35865384,107210.0,107200.0,0.76176023]
["bitfinex","BTCUSD",1750069419900,0.35865375,107210.0,107200.0,0.76176023]
["bitfinex","BTCUSD",1750069420384,0.34932679,107210.0,107200.0,0.76176023]
["bitfinex","BTCUSD",1750069420605,0.38667671,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750069421020,0.38667635,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750069421227,0.40532888,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750069421640,0.60118777,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750069421871,0.41465541,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750069422059,0.41665541,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750069422613,0.40732888,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750069422807,0.40832888,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750069423616,0.63126177,107220.0,107210.0,0.3576443]
["bitfinex","BTCUSD",1750069424636,0.61306177,107220.0,107210.0,0.36697135]
["bitfinex","BTCUSD",1750069425218,0.41765602,107220.0,107210.0,0.37629822]
["bitfinex","BTCUSD",1750069425418,0.39900288,107220.0,107210.0,0.37629822]
["bitfinex","BTCUSD",1750069426490,0.40832941,107220.0,107210.0,0.37629822]
["bitfinex","BTCUSD",1750069427226,0.60418838,107220.0,107210.0,0.37629822]
["bitfinex","BTCUSD",1750069428010,0.40832941,107220.0,107210.0,0.37629822]
["bitfinex","BTCUSD",1750069428409,0.39900288,107220.0,107210.0,0.37629822]
["bitfinex","BTCUSD",1750069428764,0.38967644,107220.0,107210.0,0.37629822]
["bitfinex","BTCUSD",1750069428962,0.38967592,107220.0,107210.0,0.37629822]
["bitfinex","BTCUSD",1750069429298,0.40832845,107220.0,107210.0,0.37629822]
["bitfinex","BTCUSD",1750069431387,0.41765489,107220.0,107210.0,0.22385822]
["bitfinex","BTCUSD",1750069431629,0.41765489,107220.0,107210.0,0.37629822]
["bitfinex","BTCUSD",1750069434144,0.41765489,107220.0,107210.0,0.38562518]
["bitfinex","BTCUSD",1750069434320,0.41765489,107220.0,107210.0,0.37629831]
["bitfinex","BTCUSD",1750069434950,0.59486186,107220.0,107210.0,0.36697135]
["bitfinex","BTCUSD",1750069435591,0.58553568,107220.0,107210.0,0.3576443]
["bitfinex","BTCUSD",1750069437413,0.58553568,107220.0,107210.0,0.36697135]
["bitfinex","BTCUSD",1750069445545,0.57620933,107220.0,107210.0,0.3576443]
["bitfinex","BTCUSD",1750069447234,0.57620933,107220.0,107210.0,0.36697126]
["bitfinex","BTCUSD",1750069447439,0.58553594,107220.0,107210.0,0.3954443]
["bitfinex","BTCUSD",1750069448654,0.58553594,107220.0,107210.0,0.40477135]
["bitfinex","BTCUSD",1750069452554,0.58553594,107220.0,107210.0,0.41409831]
["bitfinex","BTCUSD",1750069454786,0.58553551,107220.0,107210.0,0.41409831]
["bitfinex","BTCUSD",1750069454998,0.59486212,107220.0,107210.0,0.41409831]
["bitfinex","BTCUSD",1750069455406,0.59486212,107220.0,107210.0,0.42342518]
["bitfinex","BTCUSD",1750069457559,0.59486212,107220.0,107210.0,0.40462518]
["bitfinex","BTCUSD",1750069457961,0.59486212,107220.0,107210.0,0.38562518]
["bitfinex","BTCUSD",1750069460758,0.59486212,107220.0,107210.0,0.37629831]
["bitfinex","BTCUSD",1750069463069,0.40832976,107220.0,107210.0,0.38562518]
["bitfinex","BTCUSD",1750069463284,0.39900315,107220.0,107210.0,0.38562518]
["bitfinex","BTCUSD",1750069467677,0.39900315,107220.0,107210.0,0.23318518]
["bitfinex","BTCUSD",1750069467901,0.39900315,107220.0,107210.0,0.38554518]
["bitfinex","BTCUSD",1750069469337,0.3896761,107220.0,107210.0,0.38554518]
["bitfinex","BTCUSD",1750069469507,0.3896761,107220.0,107210.0,0.42404518]
["bitfinex","BTCUSD",1750069469757,0.003,107220.0,107210.0,0.61230944]
["bitfinex","BTCUSD",1750069471757,0.01232583,107220.0,107210.0,0.61230944]
["bitfinex","BTCUSD",1750069472106,0.003,107220.0,107210.0,0.61230944]
["bitfinex","BTCUSD",1750069472505,0.003,107220.0,107210.0,0.86230944]
["bitfinex","BTCUSD",1750069474443,0.003,107220.0,107210.0,0.87685029]
["bitfinex","BTCUSD",1750069475317,0.001,107220.0,107210.0,0.87685029]
["bitfinex","BTCUSD",1750069475740,0.6198014,107240.0,107230.0,0.2144914]
["bitfinex","BTCUSD",1750069475956,0.61047731,107240.0,107230.0,0.35752618]
["bitfinex","BTCUSD",1750069477048,0.61247731,107240.0,107230.0,0.36685158]
["bitfinex","BTCUSD",1750069477290,0.61647731,107240.0,107230.0,0.37617689]
["bitfinex","BTCUSD",1750069478611,0.61647731,107240.0,107230.0,0.44116684]
["bitfinex","BTCUSD",1750069483262,0.42997879,107240.0,107230.0,0.48899197]
["bitfinex","BTCUSD",1750069483464,0.62580115,107240.0,107230.0,0.48899197]
["bitfinex","BTCUSD",1750069483878,0.4299781,107240.0,107230.0,0.48899197]
["bitfinex","BTCUSD",1750069485092,0.4393028,107240.0,107230.0,0.48899197]
["bitfinex","BTCUSD",1750069485511,0.4299781,107240.0,107230.0,0.48899197]
["bitfinex","BTCUSD",1750069485707,0.42997802,107240.0,107230.0,0.48899197]
["bitfinex","BTCUSD",1750069486078,0.42997784,107240.0,107230.0,0.48899197]
["bitfinex","BTCUSD",1750069486274,0.06200513,107240.0,107230.0,0.48899197]
["bitfinex","BTCUSD",1750069486481,0.06200513,107240.0,107230.0,0.58523373]
["bitfinex","BTCUSD",1750069486482,0.03398713,107240.0,107230.0,0.58523373]
["bitfinex","BTCUSD",1750069486687,0.03398713,107240.0,107230.0,0.86977458]
["bitfinex","BTCUSD",1750069487485,0.02998713,107240.0,107230.0,0.86977458]
["bitfinex","BTCUSD",1750069487958,0.03198713,107240.0,107230.0,0.86977458]
["bitfinex","BTCUSD",1750069488181,0.02998713,107240.0,107230.0,0.86977458]
["bitfinex","BTCUSD",1750069488404,0.03098713,107240.0,107230.0,0.86977458]
["bitfinex","BTCUSD",1750069493337,0.03098713,107240.0,107230.0,0.71741458]
["bitfinex","BTCUSD",1750069493535,0.03098713,107240.0,107230.0,0.90917458]
["bitfinex","BTCUSD",1750069494217,0.03098713,107240.0,107230.0,0.71741458]
["bitfinex","BTCUSD",1750069494446,0.03098713,107240.0,107230.0,0.90917458]
["bitfinex","BTCUSD",1750069497596,0.03098713,107240.0,107230.0,0.71741458]
["bitfinex","BTCUSD",1750069497806,0.03098713,107240.0,107230.0,0.90913458]
["bitfinex","BTCUSD",1750069498336,0.03098713,107240.0,107230.0,0.84414463]
["bitfinex","BTCUSD",1750069504304,0.04031122,107240.0,107230.0,0.84414463]
["bitfinex","BTCUSD",1750069504931,0.03098713,107240.0,107230.0,0.84414463]
["bitfinex","BTCUSD",1750069507113,0.04031131,107240.0,107230.0,0.84414463]
["bitfinex","BTCUSD",1750069507253,0.04031122,107240.0,107230.0,0.84414463]
["bitfinex","BTCUSD",1750069507470,0.04031122,107240.0,107230.0,0.94029385]
["bitfinex","BTCUSD",1750069507917,0.03098713,107240.0,107230.0,0.94029385]
["bitfinex","BTCUSD",1750069526448,0.04966713,107240.0,107230.0,0.94029385]
["bitfinex","BTCUSD",1750069526660,0.03098713,107240.0,107230.0,0.94029385]
["bitfinex","BTCUSD",1750069527491,0.03098713,107240.0,107230.0,0.74857385]
["bitfinex","BTCUSD",1750069528078,0.03098713,107240.0,107230.0,0.94029385]
["bitfinex","BTCUSD",1750069536801,0.03098713,107240.0,107230.0,0.92049385]
["bitfinex","BTCUSD",1750069538164,0.03098713,107240.0,107230.0,0.90179385]
["bitfinex","BTCUSD",1750069538376,0.03098713,107240.0,107230.0,0.90175385]
["bitfinex","BTCUSD",1750069541616,0.03098713,107240.0,107230.0,0.94045385]
["bitfinex","BTCUSD",1750069549490,0.02998713,107240.0,107230.0,0.94045385]
["bitfinex","BTCUSD",1750069549706,0.02798713,107240.0,107230.0,0.94045385]
["bitfinex","BTCUSD",1750069550037,0.368014,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750069550246,0.368014,107250.0,107240.0,0.55910214]
["bitfinex","BTCUSD",1750069551280,0.028014,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069552509,0.029014,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069552734,0.049614,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069552934,0.031014,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069553977,0.049714,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069554670,0.049714,107250.0,107240.0,0.40686214]
["bitfinex","BTCUSD",1750069554898,0.07783731,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069555102,0.068514,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069555931,0.049714,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069556556,0.05903722,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069556765,0.049714,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069557493,0.068394,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069557692,0.049714,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069559956,0.389714,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069560422,0.40836088,107250.0,107240.0,0.59854214]
["bitfinex","BTCUSD",1750069560633,0.61364106,107250.0,107240.0,0.28264679]
["bitfinex","BTCUSD",1750069560843,0.61364106,107250.0,107230.0,0.61001436]
["bitfinex","BTCUSD",1750069560844,0.39534871,107240.0,107230.0,0.25393115]
["bitfinex","BTCUSD",1750069561049,0.39534845,107240.0,107230.0,0.50241291]
["bitfinex","BTCUSD",1750069561264,0.40467289,107240.0,107230.0,0.50241291]
["bitfinex","BTCUSD",1750069561443,0.4139975,107240.0,107230.0,0.50241291]
["bitfinex","BTCUSD",1750069561648,0.44161407,107240.0,107230.0,0.50241291]
["bitfinex","BTCUSD",1750069562582,0.44161407,107240.0,107230.0,0.35017291]
["bitfinex","BTCUSD",1750069562805,0.62811285,107240.0,107230.0,0.20516627]
["bitfinex","BTCUSD",1750069563013,0.65613085,107240.0,107230.0,0.32350175]
["bitfinex","BTCUSD",1750069563214,0.64680641,107240.0,107230.0,0.31417636]
["bitfinex","BTCUSD",1750069563449,0.04642548,107230.0,107220.0,0.2446092]
["bitfinex","BTCUSD",1750069563675,0.59159167,107230.0,107220.0,0.40617529]
["bitfinex","BTCUSD",1750069563931,0.60091689,107230.0,107220.0,0.19584302]
["bitfinex","BTCUSD",1750069564155,0.59159167,107230.0,107220.0,0.20516937]
["bitfinex","BTCUSD",1750069564366,0.59159167,107230.0,107220.0,0.35740937]
["bitfinex","BTCUSD",1750069564815,0.59159167,107230.0,107220.0,0.20516937]
["bitfinex","BTCUSD",1750069565020,0.58226619,107230.0,107220.0,0.35740937]
["bitfinex","BTCUSD",1750069565650,0.58226619,107230.0,107220.0,0.36673564]
["bitfinex","BTCUSD",1750069566405,0.58226619,107230.0,107220.0,0.35740937]
["bitfinex","BTCUSD",1750069568636,0.57294062,107230.0,107220.0,0.35740937]
["bitfinex","BTCUSD",1750069568841,0.57294062,107230.0,107220.0,0.36673564]
["bitfinex","BTCUSD",1750069570513,0.57294062,107230.0,107220.0,0.37606182]
["bitfinex","BTCUSD",1750069570726,0.57294062,107230.0,107220.0,0.38538791]
["bitfinex","BTCUSD",1750069571035,0.58226602,107230.0,107220.0,0.38538791]
["bitfinex","BTCUSD",1750069571242,0.42377206,107230.0,107220.0,0.38538747]
["bitfinex","BTCUSD",1750069571449,0.61961276,107230.0,107220.0,0.37606147]
["bitfinex","BTCUSD",1750069573403,0.61961276,107230.0,107220.0,0.38538747]
["bitfinex","BTCUSD",1750069574234,0.4330978,107230.0,107220.0,0.38538747]
["bitfinex","BTCUSD",1750069574437,0.42377206,107230.0,107220.0,0.38538747]
["bitfinex","BTCUSD",1750069574643,0.4330971,107230.0,107220.0,0.38538747]
["bitfinex","BTCUSD",1750069574851,0.44242276,107230.0,107220.0,0.38538747]
["bitfinex","BTCUSD",1750069577230,0.4330971,107230.0,107220.0,0.38538747]
["bitfinex","BTCUSD",1750069578077,0.44242276,107230.0,107220.0,0.38538747]
["bitfinex","BTCUSD",1750069579472,0.4330971,107230.0,107220.0,0.38538747]
["bitfinex","BTCUSD",1750069580782,0.61961206,107230.0,107220.0,0.38538747]
["bitfinex","BTCUSD",1750069581023,0.6289378,107230.0,107220.0,0.37606147]
["bitfinex","BTCUSD",1750069581961,0.6289378,107230.0,107220.0,0.3574092]
["bitfinex","BTCUSD",1750069582673,0.61961267,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1750069583087,0.61028727,107230.0,107220.0,0.3352052]
["bitfinex","BTCUSD",1750069583114,0.61028727,107230.0,107220.0,0.2936652]
["bitfinex","BTCUSD",1750069583308,0.61028727,107230.0,107220.0,0.24699271]
["bitfinex","BTCUSD",1750069583516,0.61028727,107230.0,107220.0,0.16156661]
["bitfinex","BTCUSD",1750069583720,0.61028727,107230.0,107220.0,0.3281555]
["bitfinex","BTCUSD",1750069584169,0.61028727,107230.0,107220.0,0.33748211]
["bitfinex","BTCUSD",1750069584389,0.61028727,107230.0,107220.0,0.34680846]
["bitfinex","BTCUSD",1750069585009,0.60528727,107230.0,107220.0,0.34680846]
["bitfinex","BTCUSD",1750069585547,0.60528727,107230.0,107220.0,0.3561349]
["bitfinex","BTCUSD",1750069585760,0.60528727,107230.0,107220.0,0.36546117]
["bitfinex","BTCUSD",1750069587408,0.60528727,107230.0,107220.0,0.23316456]
["bitfinex","BTCUSD",1750069587567,0.60528727,107230.0,107220.0,0.38540456]
["bitfinex","BTCUSD",1750069588015,0.60528727,107230.0,107220.0,0.38540413]
["bitfinex","BTCUSD",1750069588695,0.60528727,107230.0,107220.0,0.35742533]
["bitfinex","BTCUSD",1750069588846,0.60528727,107230.0,107220.0,0.36675168]
["bitfinex","BTCUSD",1750069589046,0.60528727,107230.0,107220.0,0.35742533]
["bitfinex","BTCUSD",1750069589257,0.5959617,107230.0,107220.0,0.35742533]
["bitfinex","BTCUSD",1750069589946,0.5959617,107230.0,107220.0,0.34809889]
["bitfinex","BTCUSD",1750069590993,0.58663596,107230.0,107220.0,0.33877236]
["bitfinex","BTCUSD",1750069591338,0.58663596,107230.0,107220.0,0.34809897]
["bitfinex","BTCUSD",1750069591978,0.58663596,107230.0,107220.0,0.3574255]
["bitfinex","BTCUSD",1750069593247,0.57253596,107230.0,107220.0,0.3574255]
["bitfinex","BTCUSD",1750069593749,0.55453596,107230.0,107220.0,0.3574255]
["bitfinex","BTCUSD",1750069595051,0.57693507,107230.0,107220.0,0.3574255]
["bitfinex","BTCUSD",1750069598039,0.57693507,107230.0,107220.0,0.36675194]
["bitfinex","BTCUSD",1750069600514,0.57693507,107230.0,107220.0,0.34809897]
["bitfinex","BTCUSD",1750069600705,0.59643507,107230.0,107220.0,0.15224]
["bitfinex","BTCUSD",1750069600922,0.59643507,107230.0,107220.0,0.34809897]
["bitfinex","BTCUSD",1750069601650,0.59643507,107230.0,107220.0,0.15224]
["bitfinex","BTCUSD",1750069601924,0.59643507,107230.0,107220.0,0.14282001]
["bitfinex","BTCUSD",1750069601925,0.57693507,107230.0,107220.0,0.14282001]
["bitfinex","BTCUSD",1750069602362,0.55453596,107230.0,107220.0,0.11172001]
["bitfinex","BTCUSD",1750069602590,0.57473596,107230.0,107220.0,0.08510001]
["bitfinex","BTCUSD",1750069602804,0.59483596,107230.0,107220.0,0.08510001]
["bitfinex","BTCUSD",1750069603026,0.59483596,107230.0,107220.0,0.05710001]
["bitfinex","BTCUSD",1750069603906,0.59483596,107230.0,107220.0,0.01042462]
["bitfinex","BTCUSD",1750069604119,0.00932653,107220.0,107210.0,0.25476999]
["bitfinex","BTCUSD",1750069604353,0.00932653,107220.0,107210.0,0.40696999]
["bitfinex","BTCUSD",1750069604569,0.00932653,107220.0,107210.0,0.50311921]
["bitfinex","BTCUSD",1750069605655,0.01865288,107220.0,107210.0,0.50511921]
["bitfinex","BTCUSD",1750069605885,0.54518524,107220.0,107210.0,0.50711921]
["bitfinex","BTCUSD",1750069606383,0.56383803,107220.0,107210.0,0.49779242]
["bitfinex","BTCUSD",1750069606628,0.57316412,107220.0,107210.0,0.50711938]
["bitfinex","BTCUSD",1750069607447,0.57316412,107220.0,107210.0,0.41097016]
["bitfinex","BTCUSD",1750069608593,0.57316412,107220.0,107210.0,0.2494432]
["bitfinex","BTCUSD",1750069608844,0.5451855,107220.0,107210.0,0.35207716]
["bitfinex","BTCUSD",1750069609305,0.53585897,107220.0,107210.0,0.34274976]
["bitfinex","BTCUSD",1750069609550,0.53585897,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1750069609775,0.56863236,107220.0,107210.0,0.1522]
["bitfinex","BTCUSD",1750069612928,0.54520464,107210.0,107200.0,0.67704242]
["bitfinex","BTCUSD",1750069613151,0.54520464,107210.0,107200.0,0.93481201]
["bitfinex","BTCUSD",1750069613402,0.54520464,107210.0,107200.0,1.03096123]
["bitfinex","BTCUSD",1750069613644,0.54520464,107210.0,107200.0,0.87876123]
["bitfinex","BTCUSD",1750069613897,0.54520464,107210.0,107200.0,1.01230548]
["bitfinex","BTCUSD",1750069614334,0.53587724,107210.0,107200.0,1.01230566]
["bitfinex","BTCUSD",1750069614550,0.53587724,107210.0,107200.0,1.02163384]
["bitfinex","BTCUSD",1750069615000,0.53587724,107210.0,107200.0,1.03096193]
["bitfinex","BTCUSD",1750069615220,0.53587724,107210.0,107200.0,0.93481271]
["bitfinex","BTCUSD",1750069615428,0.52654976,107210.0,107200.0,0.77328462]
["bitfinex","BTCUSD",1750069615643,0.52654976,107210.0,107200.0,0.92548462]
["bitfinex","BTCUSD",1750069616357,0.52654976,107210.0,107200.0,0.93481271]
["bitfinex","BTCUSD",1750069616577,0.52654976,107210.0,107200.0,0.94414072]
["bitfinex","BTCUSD",1750069616991,0.52654976,107210.0,107200.0,1.04028994]
["bitfinex","BTCUSD",1750069617203,0.52654976,107210.0,107200.0,1.03096193]
["bitfinex","BTCUSD",1750069617551,0.52654976,107210.0,107200.0,0.87876193]
["bitfinex","BTCUSD",1750069617789,0.52654976,107210.0,107200.0,1.07036193]
["bitfinex","BTCUSD",1750069620465,0.52654976,107210.0,107200.0,1.07968951]
["bitfinex","BTCUSD",1750069621159,0.52654976,107210.0,107200.0,0.82968951]
["bitfinex","BTCUSD",1750069621564,0.53587707,107210.0,107200.0,0.82968951]
["bitfinex","BTCUSD",1750069622521,0.53587707,107210.0,107200.0,0.82968907]
["bitfinex","BTCUSD",1750069623376,0.36798176,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069623791,0.55453152,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069624573,0.37730811,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069624815,0.35865366,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069625034,0.37730784,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069626778,0.38663515,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069627285,0.37730784,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069628664,0.35030784,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069630567,0.35963515,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069631956,0.35030784,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069633011,0.35963515,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069634111,0.35030784,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069635054,0.35963515,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069637856,0.35030784,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069638518,0.35963515,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069640467,0.35963576,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069641533,0.54618552,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069641957,0.35963576,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069642677,0.35030836,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069647437,0.35030836,107210.0,107200.0,0.63808863]
["bitfinex","BTCUSD",1750069647646,0.35030836,107210.0,107200.0,0.82968863]
["bitfinex","BTCUSD",1750069649107,0.53685812,107210.0,107200.0,0.69622817]
["bitfinex","BTCUSD",1750069649331,0.53685865,107210.0,107200.0,0.69568409]
["bitfinex","BTCUSD",1750069649547,0.53685917,107210.0,107200.0,0.54348427]
["bitfinex","BTCUSD",1750069649764,0.53685917,107210.0,107200.0,0.71434002]
["bitfinex","BTCUSD",1750069649983,0.53685917,107210.0,107200.0,0.69494002]
["bitfinex","BTCUSD",1750069650459,0.52753195,107210.0,107200.0,0.65762817]
["bitfinex","BTCUSD",1750069650678,0.51820464,107210.0,107200.0,0.63688453]
["bitfinex","BTCUSD",1750069651835,0.51820464,107210.0,107200.0,0.64621254]
["bitfinex","BTCUSD",1750069652072,0.51820464,107210.0,107200.0,0.65554046]
["bitfinex","BTCUSD",1750069653275,0.51820464,107210.0,107200.0,0.75168968]
["bitfinex","BTCUSD",1750069654538,0.51820464,107210.0,107200.0,0.75168916]
["bitfinex","BTCUSD",1750069657014,0.33165454,107210.0,107200.0,0.79328863]
["bitfinex","BTCUSD",1750069658336,0.5182043,107210.0,107200.0,0.79328863]
["bitfinex","BTCUSD",1750069659707,0.33165454,107210.0,107200.0,0.79328863]
["bitfinex","BTCUSD",1750069659916,0.35967954,107210.0,107200.0,0.79328863]
["bitfinex","BTCUSD",1750069660697,0.35967954,107210.0,107200.0,0.64108863]
["bitfinex","BTCUSD",1750069660913,0.35967954,107210.0,107200.0,0.79328863]
["bitfinex","BTCUSD",1750069664458,0.35967901,107210.0,107200.0,0.79328863]
["bitfinex","BTCUSD",1750069664679,0.36900632,107210.0,107200.0,0.79328863]
["bitfinex","BTCUSD",1750069664895,0.35967892,107210.0,107200.0,0.79328863]
["bitfinex","BTCUSD",1750069665326,0.35035187,107210.0,107200.0,0.79328863]
["bitfinex","BTCUSD",1750069665858,0.35967892,107210.0,107200.0,0.79328863]
["bitfinex","BTCUSD",1750069666655,0.35967892,107210.0,107200.0,0.83268863]
["bitfinex","BTCUSD",1750069667791,0.36900614,107210.0,107200.0,0.83268863]
["bitfinex","BTCUSD",1750069667988,0.36900606,107210.0,107200.0,0.83268863]
["bitfinex","BTCUSD",1750069669144,0.35967892,107210.0,107200.0,0.83268863]
["bitfinex","BTCUSD",1750069669367,0.36900606,107210.0,107200.0,0.83268863]
["bitfinex","BTCUSD",1750069670115,0.37833337,107210.0,107200.0,0.83268863]
["bitfinex","BTCUSD",1750069670345,0.57421114,107210.0,107200.0,0.77243297]
["bitfinex","BTCUSD",1750069670565,0.57421114,107210.0,107200.0,0.67628418]
["bitfinex","BTCUSD",1750069670786,0.56488409,107210.0,107200.0,0.66695626]
["bitfinex","BTCUSD",1750069671264,0.56488409,107210.0,107200.0,0.67628418]
["bitfinex","BTCUSD",1750069672168,0.56488409,107210.0,107200.0,0.68561201]
["bitfinex","BTCUSD",1750069675224,0.56488409,107210.0,107200.0,0.67628418]
["bitfinex","BTCUSD",1750069675455,0.55555695,107210.0,107200.0,0.67624418]
["bitfinex","BTCUSD",1750069676743,0.55555695,107210.0,107200.0,0.63684418]
["bitfinex","BTCUSD",1750069677397,0.55555695,107210.0,107200.0,0.48468418]
["bitfinex","BTCUSD",1750069677593,0.55555695,107210.0,107200.0,0.63684418]
["bitfinex","BTCUSD",1750069678574,0.55555695,107210.0,107200.0,0.72770754]
["bitfinex","BTCUSD",1750069678791,0.55555695,107210.0,107200.0,0.70905179]
["bitfinex","BTCUSD",1750069680827,0.55555695,107210.0,107200.0,0.62751626]
["bitfinex","BTCUSD",1750069682760,2.55555695,107210.0,107200.0,0.62751626]
["bitfinex","BTCUSD",1750069683922,2.54622964,107210.0,107200.0,0.62751626]
["bitfinex","BTCUSD",1750069685031,2.53690224,107210.0,107200.0,0.52194641]
["bitfinex","BTCUSD",1750069685236,2.57780224,107210.0,107200.0,0.52194641]
["bitfinex","BTCUSD",1750069685448,2.56847476,107210.0,107200.0,0.52194641]
["bitfinex","BTCUSD",1750069688270,2.52757476,107210.0,107200.0,0.52194641]
["bitfinex","BTCUSD",1750069688917,2.52757476,107210.0,107200.0,0.53127459]
["bitfinex","BTCUSD",1750069689133,2.52757476,107210.0,107200.0,0.5406026]
["bitfinex","BTCUSD",1750069690423,2.56777476,107210.0,107200.0,0.53127459]
["bitfinex","BTCUSD",1750069693729,2.56777476,107210.0,107200.0,0.36978641]
["bitfinex","BTCUSD",1750069693928,2.56777476,107210.0,107200.0,0.53127468]
["bitfinex","BTCUSD",1750069694378,2.56777476,107210.0,107200.0,0.54060286]
["bitfinex","BTCUSD",1750069697682,2.54807476,107210.0,107200.0,0.54060286]
["bitfinex","BTCUSD",1750069698763,2.57047232,107210.0,107200.0,0.54060286]
["bitfinex","BTCUSD",1750069698977,2.54997232,107210.0,107200.0,0.54993095]
["bitfinex","BTCUSD",1750069699194,2.54997232,107210.0,107200.0,0.55925896]
["bitfinex","BTCUSD",1750069699623,2.52757476,107210.0,107200.0,0.55925896]
["bitfinex","BTCUSD",1750069699828,2.54997285,107210.0,107200.0,0.55925896]
["bitfinex","BTCUSD",1750069701100,2.55930016,107210.0,107200.0,0.55925853]
["bitfinex","BTCUSD",1750069703311,2.55930016,107210.0,107200.0,0.55925853]
["bitfinex","BTCUSD",1750069704908,2.55930016,107210.0,107200.0,0.57945809]
["bitfinex","BTCUSD",1750069707482,2.55930016,107210.0,107200.0,0.42729809]
["bitfinex","BTCUSD",1750069707690,2.55930016,107210.0,107200.0,0.57941809]
["bitfinex","BTCUSD",1750069709735,2.35967936,107210.0,107200.0,0.57941765]
["bitfinex","BTCUSD",1750069711649,2.36900676,107210.0,107200.0,0.57941765]
["bitfinex","BTCUSD",1750069712491,2.341025,107210.0,107200.0,0.57941765]
["bitfinex","BTCUSD",1750069712693,2.341025,107210.0,107200.0,0.76733612]
["bitfinex","BTCUSD",1750069712886,2.3503517,107210.0,107200.0,0.76733612]
["bitfinex","BTCUSD",1750069713091,2.341025,107210.0,107200.0,0.76733612]
["bitfinex","BTCUSD",1750069713306,2.3503517,107210.0,107200.0,0.76733612]
["bitfinex","BTCUSD",1750069713520,2.35035179,107210.0,107200.0,0.76733612]
["bitfinex","BTCUSD",1750069713750,2.3503517,107210.0,107200.0,0.76733612]
["bitfinex","BTCUSD",1750069714852,2.36900588,107210.0,107200.0,0.69585941]
["bitfinex","BTCUSD",1750069715078,2.3690058,107210.0,107200.0,0.69585941]
["bitfinex","BTCUSD",1750069715305,2.37833311,107210.0,107200.0,0.69585941]
["bitfinex","BTCUSD",1750069715740,2.37833302,107210.0,107200.0,0.69585941]
["bitfinex","BTCUSD",1750069716176,2.38766033,107210.0,107200.0,0.69585941]
["bitfinex","BTCUSD",1750069716643,2.38766103,107210.0,107200.0,0.69585941]
["bitfinex","BTCUSD",1750069716875,2.57421079,107210.0,107200.0,0.69585941]
["bitfinex","BTCUSD",1750069717118,2.57421131,107210.0,107200.0,0.67720384]
["bitfinex","BTCUSD",1750069717984,2.56488417,107210.0,107200.0,0.54988991]
["bitfinex","BTCUSD",1750069718430,2.56488417,107210.0,107200.0,0.54056208]
["bitfinex","BTCUSD",1750069719521,2.53685917,107210.0,107200.0,0.54056208]
["bitfinex","BTCUSD",1750069719743,2.52753195,107210.0,107200.0,0.53123416]
["bitfinex","BTCUSD",1750069720238,2.52753195,107210.0,107200.0,0.52190641]
["bitfinex","BTCUSD",1750069720451,2.51820464,107210.0,107200.0,0.53123468]
["bitfinex","BTCUSD",1750069720789,2.51820464,107210.0,107200.0,0.54056286]
["bitfinex","BTCUSD",1750069722207,2.51820464,107210.0,107200.0,0.54989095]
["bitfinex","BTCUSD",1750069722426,2.51820464,107210.0,107200.0,0.55921896]
["bitfinex","BTCUSD",1750069722852,2.51820464,107210.0,107200.0,0.54989095]
["bitfinex","BTCUSD",1750069723034,2.51820464,107210.0,107200.0,0.54056286]
["bitfinex","BTCUSD",1750069723689,2.51820464,107210.0,107200.0,0.54989095]
["bitfinex","BTCUSD",1750069724924,2.51820464,107210.0,107200.0,0.54056286]
["bitfinex","BTCUSD",1750069726956,2.51820464,107210.0,107200.0,0.54989095]
["bitfinex","BTCUSD",1750069737567,2.51820464,107210.0,107200.0,0.54985095]
["bitfinex","BTCUSD",1750069738725,2.51820464,107210.0,107200.0,0.57967853]
["bitfinex","BTCUSD",1750069739152,2.51820464,107210.0,107200.0,0.59997853]
["bitfinex","BTCUSD",1750069740217,2.51820464,107210.0,107200.0,0.68256306]
["bitfinex","BTCUSD",1750069744855,2.51820464,107210.0,107200.0,0.68256262]
["bitfinex","BTCUSD",1750069745291,2.51820464,107210.0,107200.0,0.68256218]
["bitfinex","BTCUSD",1750069745498,2.53688464,107210.0,107200.0,0.68256218]
["bitfinex","BTCUSD",1750069745731,2.51820464,107210.0,107200.0,0.68256218]
["bitfinex","BTCUSD",1750069750462,2.54060842,107210.0,107200.0,0.68256218]
["bitfinex","BTCUSD",1750069751082,2.54060842,107210.0,107200.0,0.67323444]
["bitfinex","BTCUSD",1750069751321,2.54060842,107210.0,107200.0,0.59064991]
["bitfinex","BTCUSD",1750069752336,2.54060842,107210.0,107200.0,0.41991416]
["bitfinex","BTCUSD",1750069752503,2.54060842,107210.0,107200.0,0.53119416]
["bitfinex","BTCUSD",1750069753099,2.54060842,107210.0,107200.0,0.54052251]
["bitfinex","BTCUSD",1750069754137,2.54060842,107210.0,107200.0,0.5311945]
["bitfinex","BTCUSD",1750069755024,2.53128102,107210.0,107200.0,0.5311945]
["bitfinex","BTCUSD",1750069756544,2.53128102,107210.0,107200.0,0.53119468]
["bitfinex","BTCUSD",1750069757151,2.52195354,107210.0,107200.0,0.53119468]
["bitfinex","BTCUSD",1750069758071,2.52195354,107210.0,107200.0,0.173959]
["bitfinex","BTCUSD",1750069758287,2.54054976,107210.0,107200.0,0.27931834]
["bitfinex","BTCUSD",1750069758502,2.56295572,107210.0,107200.0,0.27931834]
["bitfinex","BTCUSD",1750069758714,2.59098172,107210.0,107200.0,0.27931834]
["bitfinex","BTCUSD",1750069759170,0.19589534,107200.0,107190.0,0.27665599]
["bitfinex","BTCUSD",1750069759389,0.53589534,107200.0,107190.0,0.38719599]
["bitfinex","BTCUSD",1750069759595,0.53589534,107200.0,107190.0,0.39652513]
["bitfinex","BTCUSD",1750069760263,0.53589534,107200.0,107190.0,0.41518314]
["bitfinex","BTCUSD",1750069760469,0.54522343,107200.0,107190.0,0.38519202]
["bitfinex","BTCUSD",1750069760892,0.54522343,107200.0,107190.0,0.23315202]
["bitfinex","BTCUSD",1750069761133,0.54522343,107200.0,107190.0,0.38519202]
["bitfinex","BTCUSD",1750069761342,0.53589534,107200.0,107190.0,0.35720513]
["bitfinex","BTCUSD",1750069761520,0.55709534,107200.0,107190.0,0.35720513]
["bitfinex","BTCUSD",1750069761767,0.58512434,107200.0,107190.0,0.35720513]
["bitfinex","BTCUSD",1750069761982,0.57579616,107200.0,107190.0,0.35720513]
["bitfinex","BTCUSD",1750069765080,0.59659616,107200.0,107190.0,0.35720513]
["bitfinex","BTCUSD",1750069765318,0.53591344,107190.0,107180.0,0.26550427]
["bitfinex","BTCUSD",1750069765556,0.54524266,107190.0,107180.0,0.42687384]
["bitfinex","BTCUSD",1750069766494,0.55457171,107190.0,107180.0,0.42687384]
["bitfinex","BTCUSD",1750069767556,0.03731594,107190.0,107180.0,0.42687384]
["bitfinex","BTCUSD",1750069767837,0.37731594,107190.0,107180.0,0.45630332]
["bitfinex","BTCUSD",1750069768488,0.36798672,107190.0,107180.0,0.45630332]
["bitfinex","BTCUSD",1750069768715,0.37731586,107190.0,107180.0,0.45630332]
["bitfinex","BTCUSD",1750069768934,0.36798672,107190.0,107180.0,0.45630332]
["bitfinex","BTCUSD",1750069772016,0.36798672,107190.0,107180.0,0.30426332]
["bitfinex","BTCUSD",1750069772234,0.36798672,107190.0,107180.0,0.43620332]
["bitfinex","BTCUSD",1750069773004,0.36798672,107190.0,107180.0,0.24484332]
["bitfinex","BTCUSD",1750069773211,0.5639005,107190.0,107180.0,0.39688332]
["bitfinex","BTCUSD",1750069773862,0.5639005,107190.0,107180.0,0.37822427]
["bitfinex","BTCUSD",1750069774086,0.5639005,107190.0,107180.0,0.38755402]
["bitfinex","BTCUSD",1750069774297,0.54524283,107190.0,107180.0,0.36655402]
["bitfinex","BTCUSD",1750069775219,0.54524283,107190.0,107180.0,0.37588368]
["bitfinex","BTCUSD",1750069776142,0.56392283,107190.0,107180.0,0.37588368]
["bitfinex","BTCUSD",1750069776366,0.54524283,107190.0,107180.0,0.37588368]
["bitfinex","BTCUSD",1750069778751,0.54524283,107190.0,107180.0,0.39608368]
["bitfinex","BTCUSD",1750069779050,0.54524283,107190.0,107180.0,0.42561325]
["bitfinex","BTCUSD",1750069779687,0.54524283,107190.0,107180.0,0.42561272]
["bitfinex","BTCUSD",1750069779902,0.60627897,107200.0,107190.0,0.19591378]
["bitfinex","BTCUSD",1750069780163,0.56427897,107200.0,107190.0,0.19591378]
["bitfinex","BTCUSD",1750069780594,0.53624997,107200.0,107190.0,0.19591378]
["bitfinex","BTCUSD",1750069781302,0.53724997,107200.0,107190.0,0.19591378]
["bitfinex","BTCUSD",1750069781510,0.53924997,107200.0,107190.0,0.19591378]
["bitfinex","BTCUSD",1750069782507,0.56162031,107200.0,107190.0,0.19591378]
["bitfinex","BTCUSD",1750069786591,0.56162031,107200.0,107190.0,0.20524292]
["bitfinex","BTCUSD",1750069787083,0.56162031,107200.0,107190.0,0.34795378]
["bitfinex","BTCUSD",1750069793348,0.56162031,107200.0,107190.0,0.35728292]
["bitfinex","BTCUSD",1750069797419,0.56162031,107200.0,107190.0,0.20524292]
["bitfinex","BTCUSD",1750069797622,0.56162031,107200.0,107190.0,0.35724292]
["bitfinex","BTCUSD",1750069800025,0.56162031,107200.0,107190.0,0.34791378]
["bitfinex","BTCUSD",1750069800542,0.56162031,107200.0,107190.0,0.35724292]
["bitfinex","BTCUSD",1750069806868,0.56162031,107200.0,107190.0,0.36657197]
["bitfinex","BTCUSD",1750069807294,0.57094866,107200.0,107190.0,0.36657197]
["bitfinex","BTCUSD",1750069808502,0.58027693,107200.0,107190.0,0.36657197]
["bitfinex","BTCUSD",1750069809238,0.58960494,107200.0,107190.0,0.37590093]
["bitfinex","BTCUSD",1750069810078,0.61763594,107200.0,107190.0,0.37590093]
["bitfinex","BTCUSD",1750069811691,0.41241216,107200.0,107190.0,0.37590093]
["bitfinex","BTCUSD",1750069811960,0.40303664,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069812205,0.39370855,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069812459,0.38066622,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069813939,0.37133821,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069814161,0.38066622,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069814386,0.38066613,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069816364,0.38999422,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069816573,0.38999414,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069818368,0.38066613,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069819535,0.38999431,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069822423,0.38999414,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069823072,0.39932232,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069823575,0.39932302,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069825335,0.38999475,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069830950,0.39932302,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069832114,0.38999475,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069833330,0.38066657,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069833589,0.38999466,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069837585,0.40867466,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069837785,0.41239685,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069838097,0.38999466,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069839802,0.39932284,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069841267,0.42172503,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069841961,0.42172547,107200.0,107190.0,0.4274292]
["bitfinex","BTCUSD",1750069843027,0.42172547,107200.0,107190.0,0.4061292]
["bitfinex","BTCUSD",1750069844334,0.60829263,107200.0,107190.0,0.4061292]
["bitfinex","BTCUSD",1750069844569,0.60829306,107200.0,107190.0,0.4061292]
["bitfinex","BTCUSD",1750069845846,0.26829306,107200.0,107190.0,0.4061292]
["bitfinex","BTCUSD",1750069846068,0.60829306,107200.0,107190.0,0.39680059]
["bitfinex","BTCUSD",1750069846294,0.55457101,107190.0,107180.0,0.20518392]
["bitfinex","BTCUSD",1750069846518,0.5863086,107190.0,107180.0,0.36639375]
["bitfinex","BTCUSD",1750069846729,0.5863086,107190.0,107180.0,0.37572323]
["bitfinex","BTCUSD",1750069847163,0.59563782,107190.0,107180.0,0.36639375]
["bitfinex","BTCUSD",1750069847372,0.58630921,107190.0,107180.0,0.20518418]
["bitfinex","BTCUSD",1750069847597,0.58630921,107190.0,107180.0,0.36639393]
["bitfinex","BTCUSD",1750069848474,0.58630921,107190.0,107180.0,0.21451393]
["bitfinex","BTCUSD",1750069848666,0.58630921,107190.0,107180.0,0.36639393]
["bitfinex","BTCUSD",1750069849209,0.58630921,107190.0,107180.0,0.37572359]
["bitfinex","BTCUSD",1750069849940,0.58630921,107190.0,107180.0,0.22384359]
["bitfinex","BTCUSD",1750069850155,0.58630921,107190.0,107180.0,0.37572359]
["bitfinex","BTCUSD",1750069850574,0.57698033,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1750069850797,0.57698033,107190.0,107180.0,0.35714172]
["bitfinex","BTCUSD",1750069851236,0.55457188,107190.0,107180.0,0.35714172]
["bitfinex","BTCUSD",1750069851754,0.55457188,107190.0,107180.0,0.36647147]
["bitfinex","BTCUSD",1750069852482,0.55457188,107190.0,107180.0,0.21459147]
["bitfinex","BTCUSD",1750069852688,0.55457188,107190.0,107180.0,0.36647147]
["bitfinex","BTCUSD",1750069855223,0.55457188,107190.0,107180.0,0.37580113]
["bitfinex","BTCUSD",1750069860572,0.55457188,107190.0,107180.0,0.39740113]
["bitfinex","BTCUSD",1750069860882,0.55457188,107190.0,107180.0,0.38807147]
["bitfinex","BTCUSD",1750069861100,0.55457188,107190.0,107180.0,0.36647147]
["bitfinex","BTCUSD",1750069862942,0.57821378,107190.0,107180.0,0.33848197]
["bitfinex","BTCUSD",1750069863832,0.57821378,107190.0,107180.0,0.34781206]
["bitfinex","BTCUSD",1750069864039,0.53591378,107190.0,107180.0,0.35714198]
["bitfinex","BTCUSD",1750069864242,0.53591378,107190.0,107180.0,0.34781206]
["bitfinex","BTCUSD",1750069864983,0.53591378,107190.0,107180.0,0.16121009]
["bitfinex","BTCUSD",1750069865190,0.53591378,107190.0,107180.0,0.34781206]
["bitfinex","BTCUSD",1750069867108,0.53591378,107190.0,107180.0,0.15188]
["bitfinex","BTCUSD",1750069867636,0.53591378,107190.0,107180.0,0.33848197]
["bitfinex","BTCUSD",1750069868339,0.53591378,107190.0,107180.0,0.15188]
["bitfinex","BTCUSD",1750069868562,0.53591378,107190.0,107180.0,0.33848197]
["bitfinex","BTCUSD",1750069869318,0.55829315,107190.0,107180.0,0.33848197]
["bitfinex","BTCUSD",1750069870512,0.55829315,107190.0,107180.0,0.15188]
["bitfinex","BTCUSD",1750069871496,0.55829315,107190.0,107180.0,0.34781206]
["bitfinex","BTCUSD",1750069871740,0.55829315,107190.0,107180.0,0.35714207]
["bitfinex","BTCUSD",1750069872772,0.55829315,107190.0,107180.0,0.21459199]
["bitfinex","BTCUSD",1750069872986,0.55829315,107190.0,107180.0,0.36643199]
["bitfinex","BTCUSD",1750069873198,0.55829315,107190.0,107180.0,0.37576182]
["bitfinex","BTCUSD",1750069874102,0.55829315,107190.0,107180.0,0.38509157]
["bitfinex","BTCUSD",1750069874317,0.55829315,107190.0,107180.0,0.42619157]
["bitfinex","BTCUSD",1750069874835,0.56762203,107190.0,107180.0,0.42619105]
["bitfinex","BTCUSD",1750069875268,0.39036617,107190.0,107180.0,0.42619052]
["bitfinex","BTCUSD",1750069875476,0.56390058,107190.0,107180.0,0.42619052]
["bitfinex","BTCUSD",1750069875689,0.58627995,107190.0,107180.0,0.42619052]
["bitfinex","BTCUSD",1750069876317,0.39969435,107190.0,107180.0,0.42619052]
["bitfinex","BTCUSD",1750069876446,0.40902349,107190.0,107180.0,0.42619052]
["bitfinex","BTCUSD",1750069879528,0.58627961,107190.0,107180.0,0.41686104]
["bitfinex","BTCUSD",1750069879736,0.58627961,107190.0,107180.0,0.40753147]
["bitfinex","BTCUSD",1750069879737,0.57695091,107190.0,107180.0,0.40753147]
["bitfinex","BTCUSD",1750069879959,0.57695091,107190.0,107180.0,0.38703147]
["bitfinex","BTCUSD",1750069880988,0.59563091,107190.0,107180.0,0.38703147]
["bitfinex","BTCUSD",1750069881196,0.57695091,107190.0,107180.0,0.38703147]
["bitfinex","BTCUSD",1750069881417,0.56762212,107190.0,107180.0,0.35904197]
["bitfinex","BTCUSD",1750069881624,0.55829307,107190.0,107180.0,0.34777189]
["bitfinex","BTCUSD",1750069881844,0.36798941,107180.0,107170.0,0.28701532]
["bitfinex","BTCUSD",1750069882057,0.36798888,107180.0,107170.0,0.54442744]
["bitfinex","BTCUSD",1750069882910,0.3773188,107180.0,107170.0,0.54442744]
["bitfinex","BTCUSD",1750069883114,0.3773188,107180.0,107170.0,0.61157648]
["bitfinex","BTCUSD",1750069883311,0.36798888,107180.0,107170.0,0.61157648]
["bitfinex","BTCUSD",1750069883517,0.3773188,107180.0,107170.0,0.54642744]
["bitfinex","BTCUSD",1750069884122,0.36798888,107180.0,107170.0,0.54842744]
["bitfinex","BTCUSD",1750069885142,0.39552389,107180.0,107170.0,0.54842744]
["bitfinex","BTCUSD",1750069886366,0.40485381,107180.0,107170.0,0.54842744]
["bitfinex","BTCUSD",1750069886774,0.39552389,107180.0,107170.0,0.35738744]
["bitfinex","BTCUSD",1750069886988,0.39552389,107180.0,107170.0,0.54842744]
["bitfinex","BTCUSD",1750069887394,0.40485381,107180.0,107170.0,0.54842744]
["bitfinex","BTCUSD",1750069888046,0.38619406,107180.0,107170.0,0.64457666]
["bitfinex","BTCUSD",1750069888262,0.39552381,107180.0,107170.0,0.64457666]
["bitfinex","BTCUSD",1750069888661,0.39552372,107180.0,107170.0,0.64457666]
["bitfinex","BTCUSD",1750069891635,0.38619406,107180.0,107170.0,0.64457666]
["bitfinex","BTCUSD",1750069891859,0.38619406,107180.0,107170.0,0.54842744]
["bitfinex","BTCUSD",1750069892290,0.39552381,107180.0,107170.0,0.54842744]
["bitfinex","BTCUSD",1750069892679,0.38619406,107180.0,107170.0,0.54842744]
["bitfinex","BTCUSD",1750069893223,0.39552381,107180.0,107170.0,0.54842744]
["bitfinex","BTCUSD",1750069894436,0.38034864,107180.0,107170.0,0.64457666]
["bitfinex","BTCUSD",1750069895066,0.38034846,107180.0,107170.0,0.64457666]
["bitfinex","BTCUSD",1750069895298,0.38967821,107180.0,107170.0,0.64457666]
["bitfinex","BTCUSD",1750069895500,0.38034846,107180.0,107170.0,0.64457666]
["bitfinex","BTCUSD",1750069895709,0.38967821,107180.0,107170.0,0.64457666]
["bitfinex","BTCUSD",1750069899216,0.39900804,107180.0,107170.0,0.64457666]
["bitfinex","BTCUSD",1750069899418,0.38967821,107180.0,107170.0,0.64457666]
["bitfinex","BTCUSD",1750069899625,0.39900813,107180.0,107170.0,0.64449666]
["bitfinex","BTCUSD",1750069900422,0.59494011,107180.0,107170.0,0.50574744]
["bitfinex","BTCUSD",1750069900622,0.40833814,107180.0,107170.0,0.50574744]
["bitfinex","BTCUSD",1750069901133,0.40833814,107180.0,107170.0,0.31478744]
["bitfinex","BTCUSD",1750069901363,0.40833814,107180.0,107170.0,0.50574744]
["bitfinex","BTCUSD",1750069901577,0.40833814,107180.0,107170.0,0.31478744]
["bitfinex","BTCUSD",1750069901792,0.40833814,107180.0,107170.0,0.50574744]
["bitfinex","BTCUSD",1750069901995,0.58561063,107180.0,107170.0,0.40017532]
["bitfinex","BTCUSD",1750069902203,0.39900866,107180.0,107170.0,0.40950568]
["bitfinex","BTCUSD",1750069902850,0.42704166,107180.0,107170.0,0.40950568]
["bitfinex","BTCUSD",1750069903605,0.61364363,107180.0,107170.0,0.40950568]
["bitfinex","BTCUSD",1750069904251,0.62297372,107180.0,107170.0,0.40950568]
["bitfinex","BTCUSD",1750069905370,0.60779849,107180.0,107170.0,0.40950568]
["bitfinex","BTCUSD",1750069906033,0.5984684,107180.0,107170.0,0.40950568]
["bitfinex","BTCUSD",1750069906761,0.41186643,107180.0,107170.0,0.40950568]
["bitfinex","BTCUSD",1750069907675,0.40253642,107180.0,107170.0,0.40950568]
["bitfinex","BTCUSD",1750069913204,0.41422689,107180.0,107170.0,0.64265483]
["bitfinex","BTCUSD",1750069913405,0.4142268,107180.0,107170.0,0.64265483]
["bitfinex","BTCUSD",1750069913623,0.39556801,107180.0,107170.0,0.64265483]
["bitfinex","BTCUSD",1750069913832,0.40489741,107180.0,107170.0,0.64265483]
["bitfinex","BTCUSD",1750069913982,0.40489732,107180.0,107170.0,0.64265483]
["bitfinex","BTCUSD",1750069915599,0.38039309,107180.0,107170.0,0.64265483]
["bitfinex","BTCUSD",1750069915805,0.04039309,107180.0,107170.0,0.64265483]
["bitfinex","BTCUSD",1750069915990,0.04039309,107180.0,107170.0,0.66265483]
["bitfinex","BTCUSD",1750069922377,0.04039309,107180.0,107170.0,0.86265483]
["bitfinex","BTCUSD",1750069934117,0.0497224,107180.0,107170.0,0.86265483]
["bitfinex","BTCUSD",1750069934331,0.04039309,107180.0,107170.0,0.86265483]
["bitfinex","BTCUSD",1750069936394,0.0497224,107180.0,107170.0,0.86265483]
["bitfinex","BTCUSD",1750069936803,0.04039309,107180.0,107170.0,0.86265483]
["bitfinex","BTCUSD",1750069937015,0.0497224,107180.0,107170.0,0.86265483]
["bitfinex","BTCUSD",1750069937337,0.04039309,107180.0,107170.0,0.86265483]
["bitfinex","BTCUSD",1750069937546,0.04039309,107180.0,107170.0,0.86261483]
["bitfinex","BTCUSD",1750069939667,0.03987325,107180.0,107170.0,0.86261483]
["bitfinex","BTCUSD",1750069957576,0.03987325,107180.0,107170.0,0.87707568]
["bitfinex","BTCUSD",1750069957795,0.01184025,107180.0,107170.0,0.87707568]
["bitfinex","BTCUSD",1750069958224,0.00932853,107190.0,107180.0,0.23339121]
["bitfinex","BTCUSD",1750069958435,0.00932853,107190.0,107180.0,0.42578219]
["bitfinex","BTCUSD",1750069959517,0.01865714,107190.0,107180.0,0.42578219]
["bitfinex","BTCUSD",1750069959733,0.01865714,107190.0,107180.0,0.40698219]
["bitfinex","BTCUSD",1750069960086,0.01865714,107190.0,107180.0,0.40898219]
["bitfinex","BTCUSD",1750069960309,0.02798593,107190.0,107180.0,0.40898219]
["bitfinex","BTCUSD",1750069960512,0.02798593,107190.0,107180.0,0.50367297]
["bitfinex","BTCUSD",1750069960710,0.03731489,107190.0,107180.0,0.50367297]
["bitfinex","BTCUSD",1750069961134,0.42484455,107190.0,107180.0,0.50367306]
["bitfinex","BTCUSD",1750069961338,0.44725243,107190.0,107180.0,0.51300254]
["bitfinex","BTCUSD",1750069961538,0.63383699,107190.0,107180.0,0.46455306]
["bitfinex","BTCUSD",1750069961741,0.6338376,107190.0,107180.0,0.46455306]
["bitfinex","BTCUSD",1750069963472,0.09792382,107190.0,107180.0,0.46455306]
["bitfinex","BTCUSD",1750069963678,0.41551594,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069963876,0.43792382,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069965301,0.6338376,107190.0,107180.0,0.46455306]
["bitfinex","BTCUSD",1750069965717,0.6338376,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069968126,0.43792382,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069970071,0.39972382,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069970284,0.37731594,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069970948,0.5639005,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069971153,0.58630838,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069971374,0.39972382,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069971578,0.37731594,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069972239,0.3679868,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069972451,0.37731594,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069973752,0.5639005,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069974024,0.5956376,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069974435,0.58630838,107190.0,107180.0,0.47388254]
["bitfinex","BTCUSD",1750069974622,0.5956376,107190.0,107180.0,0.46455306]
["bitfinex","BTCUSD",1750069975509,0.58630881,107190.0,107180.0,0.45522349]
["bitfinex","BTCUSD",1750069975708,0.39039503,107190.0,107180.0,0.50435306]
["bitfinex","BTCUSD",1750069975928,0.36798715,107190.0,107180.0,0.51368254]
["bitfinex","BTCUSD",1750069976406,0.36798715,107190.0,107180.0,0.49378254]
["bitfinex","BTCUSD",1750069976615,0.56390093,107190.0,107180.0,0.46455306]
["bitfinex","BTCUSD",1750069976826,0.58630881,107190.0,107180.0,0.46455306]
["bitfinex","BTCUSD",1750069977467,0.58630881,107190.0,107180.0,0.45522349]
["bitfinex","BTCUSD",1750069979162,0.58630881,107190.0,107180.0,0.44589374]
["bitfinex","BTCUSD",1750069979373,0.57697985,107190.0,107180.0,0.45522366]
["bitfinex","BTCUSD",1750069979576,0.5676508,107190.0,107180.0,0.29417374]
["bitfinex","BTCUSD",1750069979751,0.6063508,107190.0,107180.0,0.44589374]
["bitfinex","BTCUSD",1750069979962,0.59702166,107190.0,107180.0,0.43656373]
["bitfinex","BTCUSD",1750069980165,0.59702166,107190.0,107180.0,0.44589382]
["bitfinex","BTCUSD",1750069980726,0.59702166,107190.0,107180.0,0.45522383]
["bitfinex","BTCUSD",1750069981774,0.59702166,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750069981775,0.58769244,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750069981991,0.00933009,107180.0,107170.0,0.20661391]
["bitfinex","BTCUSD",1750069982201,0.53593206,107180.0,107170.0,0.02]
["bitfinex","BTCUSD",1750069982408,0.59643994,107180.0,107170.0,0.02]
["bitfinex","BTCUSD",1750069982635,0.2052807,107170.0,107160.0,0.8504671]
["bitfinex","BTCUSD",1750069982857,0.53595034,107170.0,107160.0,0.5400671]
["bitfinex","BTCUSD",1750069983064,0.59645822,107170.0,107160.0,0.5400671]
["bitfinex","BTCUSD",1750069983463,0.59645822,107170.0,107160.0,0.6917871]
["bitfinex","BTCUSD",1750069983908,0.59645822,107170.0,107160.0,0.1917871]
["bitfinex","BTCUSD",1750069984745,0.57405034,107170.0,107160.0,0.1917871]
["bitfinex","BTCUSD",1750069984952,0.57505034,107170.0,107160.0,0.1917871]
["bitfinex","BTCUSD",1750069991929,0.57505034,107170.0,107160.0,0.0400671]
["bitfinex","BTCUSD",1750069992161,0.57505034,107170.0,107160.0,0.1917871]
["bitfinex","BTCUSD",1750069992833,0.57505034,107170.0,107160.0,0.0400671]
["bitfinex","BTCUSD",1750069993046,0.57505034,107170.0,107160.0,0.1917871]
["bitfinex","BTCUSD",1750069993898,0.55595034,107170.0,107160.0,0.1917871]
["bitfinex","BTCUSD",1750069995543,0.57525034,107170.0,107160.0,0.1917871]
["bitfinex","BTCUSD",1750069997594,0.55595034,107170.0,107160.0,0.1917871]
["bitfinex","BTCUSD",1750069997802,0.53695034,107170.0,107160.0,0.1917871]
["bitfinex","BTCUSD",1750070001690,0.53695034,107170.0,107160.0,0.0400671]
["bitfinex","BTCUSD",1750070001919,0.20530012,107160.0,107150.0,0.22414208]
["bitfinex","BTCUSD",1750070002126,0.20530012,107160.0,107150.0,0.51122384]
["bitfinex","BTCUSD",1750070002351,0.20530012,107160.0,107150.0,0.50189131]
["bitfinex","BTCUSD",1750070002644,0.20530012,107160.0,107150.0,0.51122384]
["bitfinex","BTCUSD",1750070002864,0.20530012,107160.0,107150.0,0.53022384]
["bitfinex","BTCUSD",1750070003079,0.20530012,107160.0,107150.0,0.33938384]
["bitfinex","BTCUSD",1750070003271,0.20530012,107160.0,107150.0,0.53122384]
["bitfinex","BTCUSD",1750070004256,0.20530012,107160.0,107150.0,0.52189131]
["bitfinex","BTCUSD",1750070004789,0.20530012,107160.0,107150.0,0.50289131]
["bitfinex","BTCUSD",1750070005837,0.52661938,107170.0,107150.0,0.5140586]
["bitfinex","BTCUSD",1750070006077,0.01866272,107160.0,107150.0,0.59880463]
["bitfinex","BTCUSD",1750070006296,0.01866228,107160.0,107150.0,0.5026555]
["bitfinex","BTCUSD",1750070006541,0.02799368,107160.0,107150.0,0.5418555]
["bitfinex","BTCUSD",1750070006988,0.05582482,107180.0,107170.0,0.24448088]
["bitfinex","BTCUSD",1750070007231,0.05591276,107180.0,107170.0,0.501773]
["bitfinex","BTCUSD",1750070007454,0.40524268,107180.0,107170.0,0.501773]
["bitfinex","BTCUSD",1750070007914,0.39591267,107180.0,107170.0,0.501773]
["bitfinex","BTCUSD",1750070008386,0.40524242,107180.0,107170.0,0.501773]
["bitfinex","BTCUSD",1750070008679,0.40824242,107180.0,107170.0,0.501773]
["bitfinex","BTCUSD",1750070009121,0.41757225,107180.0,107170.0,0.501773]
["bitfinex","BTCUSD",1750070009836,0.41757234,107180.0,107170.0,0.501773]
["bitfinex","BTCUSD",1750070010047,0.41957234,107180.0,107170.0,0.501773]
["bitfinex","BTCUSD",1750070010290,0.41957234,107180.0,107170.0,0.49244281]
["bitfinex","BTCUSD",1750070010291,0.58751587,107180.0,107170.0,0.49244281]
["bitfinex","BTCUSD",1750070010528,0.58751587,107180.0,107170.0,0.50177351]
["bitfinex","BTCUSD",1750070010973,0.58751587,107180.0,107170.0,0.51110413]
["bitfinex","BTCUSD",1750070011469,0.58751587,107180.0,107170.0,0.52043466]
["bitfinex","BTCUSD",1750070013826,0.58751587,107180.0,107170.0,0.51110413]
["bitfinex","BTCUSD",1750070014034,0.57818612,107180.0,107170.0,0.50177351]
["bitfinex","BTCUSD",1750070014234,0.5688562,107180.0,107170.0,0.47378114]
["bitfinex","BTCUSD",1750070014671,0.5688562,107180.0,107170.0,0.48311202]
["bitfinex","BTCUSD",1750070015432,0.5688562,107180.0,107170.0,0.49244281]
["bitfinex","BTCUSD",1750070016577,0.5688562,107180.0,107170.0,0.50177377]
["bitfinex","BTCUSD",1750070016794,0.55952619,107180.0,107170.0,0.49244298]
["bitfinex","BTCUSD",1750070018380,0.19595017,107170.0,107160.0,0.0393]
["bitfinex","BTCUSD",1750070018600,0.20530003,107160.0,107150.0,0.37997838]
["bitfinex","BTCUSD",1750070018819,0.20530003,107160.0,107150.0,0.53177846]
["bitfinex","BTCUSD",1750070019027,0.21463134,107160.0,107150.0,0.54111073]
["bitfinex","BTCUSD",1750070019243,0.03732629,107160.0,107150.0,0.55977501]
["bitfinex","BTCUSD",1750070019684,0.04665813,107160.0,107150.0,0.55044291]
["bitfinex","BTCUSD",1750070020230,0.22396362,107160.0,107150.0,0.35019073]
["bitfinex","BTCUSD",1750070020413,0.54530039,107160.0,107150.0,0.11534176]
["bitfinex","BTCUSD",1750070020614,0.54530039,107160.0,107150.0,0.28728176]
["bitfinex","BTCUSD",1750070022768,0.54530039,107160.0,107150.0,0.28828176]
["bitfinex","BTCUSD",1750070024262,0.54530039,107160.0,107150.0,0.28840176]
["bitfinex","BTCUSD",1750070025032,0.54530039,107160.0,107150.0,0.28740176]
["bitfinex","BTCUSD",1750070025440,0.54630039,107160.0,107150.0,0.28740176]
["bitfinex","BTCUSD",1750070025955,0.54730039,107160.0,107150.0,0.28740176]
["bitfinex","BTCUSD",1750070026405,0.19598684,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750070026615,0.19598684,107150.0,107140.0,0.40554176]
["bitfinex","BTCUSD",1750070026825,0.19598684,107150.0,107140.0,0.42594176]
["bitfinex","BTCUSD",1750070027239,0.19598684,107150.0,107140.0,0.21434176]
["bitfinex","BTCUSD",1750070027507,0.19598684,107150.0,107140.0,0.40554176]
["bitfinex","BTCUSD",1750070027719,0.19598684,107150.0,107140.0,0.62194698]
["bitfinex","BTCUSD",1750070027929,0.19598684,107150.0,107140.0,0.62294698]
["bitfinex","BTCUSD",1750070028557,0.19598684,107150.0,107140.0,0.58444698]
["bitfinex","BTCUSD",1750070028777,0.19598684,107150.0,107140.0,0.59378047]
["bitfinex","BTCUSD",1750070028986,0.19598684,107150.0,107140.0,0.61188047]
["bitfinex","BTCUSD",1750070029198,0.19598684,107150.0,107140.0,0.63228047]
["bitfinex","BTCUSD",1750070029620,0.53598684,107150.0,107140.0,0.64161387]
["bitfinex","BTCUSD",1750070029827,0.54531928,107150.0,107140.0,0.65094719]
["bitfinex","BTCUSD",1750070031562,0.53598684,107150.0,107140.0,0.64161387]
["bitfinex","BTCUSD",1750070031982,0.53598684,107150.0,107140.0,0.65094719]
["bitfinex","BTCUSD",1750070032804,0.19598684,107150.0,107140.0,0.65094719]
["bitfinex","BTCUSD",1750070033325,0.53598684,107150.0,107140.0,0.66028042]
["bitfinex","BTCUSD",1750070033529,0.35866498,107150.0,107140.0,0.66027981]
["bitfinex","BTCUSD",1750070033728,0.5453192,107150.0,107140.0,0.66027981]
["bitfinex","BTCUSD",1750070033924,0.36799699,107150.0,107140.0,0.66027981]
["bitfinex","BTCUSD",1750070034123,0.37732961,107150.0,107140.0,0.66027981]
["bitfinex","BTCUSD",1750070034324,0.36799699,107150.0,107140.0,0.66027981]
["bitfinex","BTCUSD",1750070034965,0.55465121,107150.0,107140.0,0.66027981]
["bitfinex","BTCUSD",1750070035207,0.36799699,107150.0,107140.0,0.66027981]
["bitfinex","BTCUSD",1750070035710,0.34,107150.0,107140.0,0.77096988]
["bitfinex","BTCUSD",1750070035917,0.02799359,107160.0,107150.0,0.71619215]
["bitfinex","BTCUSD",1750070036120,0.37732246,107170.0,107160.0,0.2516317]
["bitfinex","BTCUSD",1750070036291,0.37732246,107170.0,107160.0,0.50956477]
["bitfinex","BTCUSD",1750070036292,0.3679915,107170.0,107160.0,0.50956477]
["bitfinex","BTCUSD",1750070036542,0.3679915,107170.0,107160.0,0.518896]
["bitfinex","BTCUSD",1750070036723,0.3586608,107170.0,107160.0,0.518896]
["bitfinex","BTCUSD",1750070036962,0.3586608,107170.0,107160.0,0.61504522]
["bitfinex","BTCUSD",1750070036963,0.36799125,107170.0,107160.0,0.61504522]
["bitfinex","BTCUSD",1750070037124,0.36799116,107170.0,107160.0,0.518896]
["bitfinex","BTCUSD",1750070037305,0.35866071,107170.0,107160.0,0.518896]
["bitfinex","BTCUSD",1750070037876,0.36166071,107170.0,107160.0,0.518896]
["bitfinex","BTCUSD",1750070038929,0.37099133,107170.0,107160.0,0.518896]
["bitfinex","BTCUSD",1750070039243,0.37299133,107170.0,107160.0,0.518896]
["bitfinex","BTCUSD",1750070040133,0.38232212,107170.0,107160.0,0.518896]
["bitfinex","BTCUSD",1750070040615,0.410343,107170.0,107160.0,0.518896]
["bitfinex","BTCUSD",1750070040833,0.391653,107170.0,107160.0,0.518896]
["bitfinex","BTCUSD",1750070041441,0.57827238,107170.0,107160.0,0.518896]
["bitfinex","BTCUSD",1750070041874,0.57827307,107170.0,107160.0,0.518896]
["bitfinex","BTCUSD",1750070042965,0.57827307,107170.0,107160.0,0.50956477]
["bitfinex","BTCUSD",1750070043932,0.56894263,107170.0,107160.0,0.50956477]
["bitfinex","BTCUSD",1750070044339,0.56894263,107170.0,107160.0,0.50023346]
["bitfinex","BTCUSD",1750070044544,0.55028122,107170.0,107160.0,0.49090215]
["bitfinex","BTCUSD",1750070044753,0.55028122,107170.0,107160.0,0.4815704]
["bitfinex","BTCUSD",1750070044956,0.54095034,107170.0,107160.0,0.4815704]
["bitfinex","BTCUSD",1750070045194,0.54095034,107170.0,107160.0,0.49090215]
["bitfinex","BTCUSD",1750070045403,0.54095034,107170.0,107160.0,0.50023381]
["bitfinex","BTCUSD",1750070045826,0.53925034,107170.0,107160.0,0.50023381]
["bitfinex","BTCUSD",1750070046044,0.53925034,107170.0,107160.0,0.5239417]
["bitfinex","BTCUSD",1750070046336,0.53925034,107170.0,107160.0,0.5631817]
["bitfinex","BTCUSD",1750070049039,0.53925034,107170.0,107160.0,0.53947381]
["bitfinex","BTCUSD",1750070051359,0.52991938,107170.0,107160.0,0.53014215]
["bitfinex","BTCUSD",1750070053721,0.52991938,107170.0,107160.0,0.5208104]
["bitfinex","BTCUSD",1750070055910,0.52991938,107170.0,107160.0,0.30634176]
["bitfinex","BTCUSD",1750070056132,0.19596855,107160.0,107150.0,0.47425422]
["bitfinex","BTCUSD",1750070056333,0.19596855,107160.0,107150.0,0.88624271]
["bitfinex","BTCUSD",1750070057166,0.19596855,107160.0,107150.0,0.89557498]
["bitfinex","BTCUSD",1750070057369,0.19696855,107160.0,107150.0,0.89557498]
["bitfinex","BTCUSD",1750070057567,0.21563161,107160.0,107150.0,0.90490716]
["bitfinex","BTCUSD",1750070057840,0.22496345,107160.0,107150.0,0.90490716]
["bitfinex","BTCUSD",1750070058029,0.22596345,107160.0,107150.0,0.90490716]
["bitfinex","BTCUSD",1750070058753,0.22596345,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070058884,0.22596345,107160.0,107150.0,0.89557445]
["bitfinex","BTCUSD",1750070063371,0.21663196,107160.0,107150.0,0.87695]
["bitfinex","BTCUSD",1750070063871,0.21663196,107160.0,107150.0,0.88628227]
["bitfinex","BTCUSD",1750070064016,0.21663196,107160.0,107150.0,0.88624227]
["bitfinex","BTCUSD",1750070067101,0.02066332,107160.0,107150.0,0.89557445]
["bitfinex","BTCUSD",1750070067323,0.02066332,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070067860,0.20730012,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070069058,0.02066332,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070070550,0.02066288,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070070772,0.21663134,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070070986,0.22596309,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070071402,0.03932629,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070072765,0.002,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070073006,0.02999359,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070073213,0.02066219,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070073407,0.0299935,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070073613,0.02066219,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070073918,0.0299935,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070075483,0.03932499,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070080884,0.04865665,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070081228,0.03932499,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070081636,0.04865665,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070082135,0.03932499,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070084941,0.0393249,107160.0,107150.0,0.90490655]
["bitfinex","BTCUSD",1750070085148,0.0299935,107160.0,107150.0,0.9194474]
["bitfinex","BTCUSD",1750070086339,0.0289935,107160.0,107150.0,0.9194474]
["bitfinex","BTCUSD",1750070087097,0.0279935,107160.0,107150.0,0.9194474]
["bitfinex","BTCUSD",1750070087406,0.0279935,107160.0,107150.0,0.9204474]
["bitfinex","BTCUSD",1750070092191,0.02799342,107160.0,107150.0,0.9204474]
["bitfinex","BTCUSD",1750070092400,0.01866219,107160.0,107150.0,0.9204474]
["bitfinex","BTCUSD",1750070092805,0.02799342,107160.0,107150.0,0.9204474]
["bitfinex","BTCUSD",1750070094561,0.03732473,107160.0,107150.0,0.9204474]
["bitfinex","BTCUSD",1750070094759,0.02799342,107160.0,107150.0,0.9204474]
["bitfinex","BTCUSD",1750070095251,0.01866219,107160.0,107150.0,0.9204474]
["bitfinex","BTCUSD",1750070096034,0.02799359,107160.0,107150.0,0.9204474]
["bitfinex","BTCUSD",1750070097234,0.0279935,107160.0,107150.0,0.9204474]
["bitfinex","BTCUSD",1750070098293,0.03732499,107160.0,107150.0,0.9204474]
["bitfinex","BTCUSD",1750070099608,0.03732499,107160.0,107150.0,0.9013474]
["bitfinex","BTCUSD",1750070099809,0.04665665,107160.0,107150.0,0.9013474]
["bitfinex","BTCUSD",1750070100005,0.03732499,107160.0,107150.0,0.9013474]
["bitfinex","BTCUSD",1750070101236,0.03732499,107160.0,107150.0,0.9196474]
["bitfinex","BTCUSD",1750070103543,0.0279935,107160.0,107150.0,0.9196474]
["bitfinex","BTCUSD",1750070103813,0.03732499,107160.0,107150.0,0.9196474]
["bitfinex","BTCUSD",1750070110105,0.0279935,107160.0,107150.0,0.9196474]
["bitfinex","BTCUSD",1750070112182,0.0466835,107160.0,107150.0,0.9196474]
["bitfinex","BTCUSD",1750070112393,0.03732499,107160.0,107150.0,0.9190874]
["bitfinex","BTCUSD",1750070113106,0.0279935,107160.0,107150.0,0.9190874]
["bitfinex","BTCUSD",1750070113490,0.03732499,107160.0,107150.0,0.9190874]
["bitfinex","BTCUSD",1750070114516,0.0373249,107160.0,107150.0,0.9190874]
["bitfinex","BTCUSD",1750070117212,0.60549458,107170.0,107160.0,0.20529986]
["bitfinex","BTCUSD",1750070117390,0.56599458,107170.0,107160.0,0.30154162]
["bitfinex","BTCUSD",1750070117623,0.56599458,107170.0,107160.0,0.49242179]
["bitfinex","BTCUSD",1750070117747,0.56599458,107170.0,107160.0,0.50175328]
["bitfinex","BTCUSD",1750070117955,0.56599458,107170.0,107160.0,0.51108468]
["bitfinex","BTCUSD",1750070118159,0.56599458,107170.0,107160.0,0.52041599]
["bitfinex","BTCUSD",1750070119023,0.56699458,107170.0,107160.0,0.52041599]
["bitfinex","BTCUSD",1750070119161,0.36171221,107170.0,107160.0,0.52041599]
["bitfinex","BTCUSD",1750070119376,0.001,107170.0,107160.0,0.85131475]
["bitfinex","BTCUSD",1750070119585,0.002,107170.0,107160.0,0.85131475]
["bitfinex","BTCUSD",1750070119788,0.002,107170.0,107160.0,0.83321475]
["bitfinex","BTCUSD",1750070119789,0.01133027,107170.0,107160.0,0.83321475]
["bitfinex","BTCUSD",1750070120005,0.002,107170.0,107160.0,0.83321475]
["bitfinex","BTCUSD",1750070120230,0.001,107170.0,107160.0,0.85131475]
["bitfinex","BTCUSD",1750070120436,0.41311355,107180.0,107170.0,0.48461124]
["bitfinex","BTCUSD",1750070120634,0.41311346,107180.0,107170.0,0.6731097]
["bitfinex","BTCUSD",1750070121163,0.39591346,107180.0,107170.0,0.6731097]
["bitfinex","BTCUSD",1750070121551,0.39591346,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070121746,0.59184544,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070122436,0.40524347,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070122846,0.40824347,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070123033,0.59484544,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070123391,0.40824347,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070124979,0.39891346,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070126387,0.58551543,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070126614,0.59484544,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070127309,0.40824347,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070127549,0.39891346,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070128741,0.38958354,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070129184,0.39891346,107180.0,107170.0,0.6589134]
["bitfinex","BTCUSD",1750070130376,0.38958354,107180.0,107170.0,0.6589134]
["bitfinex","BTCUSD",1750070130820,0.39891346,107180.0,107170.0,0.6589134]
["bitfinex","BTCUSD",1750070131063,0.39891346,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070135597,0.38958354,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070135813,0.39891337,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070139991,0.40824329,107180.0,107170.0,0.580853]
["bitfinex","BTCUSD",1750070140209,0.40824329,107180.0,107170.0,0.63656188]
["bitfinex","BTCUSD",1750070142367,0.40824329,107180.0,107170.0,0.67568188]
["bitfinex","BTCUSD",1750070143261,0.40824329,107180.0,107170.0,0.619973]
["bitfinex","BTCUSD",1750070148657,0.40824329,107180.0,107170.0,0.637273]
["bitfinex","BTCUSD",1750070149452,0.43065344,107180.0,107170.0,0.637273]
["bitfinex","BTCUSD",1750070157129,0.62658542,107180.0,107170.0,0.637273]
["bitfinex","BTCUSD",1750070157599,0.61725585,107180.0,107170.0,0.76240264]
["bitfinex","BTCUSD",1750070157839,0.61725585,107180.0,107170.0,0.77173317]
["bitfinex","BTCUSD",1750070159537,0.60208151,107180.0,107170.0,0.77173317]
["bitfinex","BTCUSD",1750070159754,0.6114116,107180.0,107170.0,0.77173317]
["bitfinex","BTCUSD",1750070159981,0.6114116,107180.0,107170.0,0.86788239]
["bitfinex","BTCUSD",1750070160293,0.60208185,107180.0,107170.0,0.86788239]
["bitfinex","BTCUSD",1750070161311,0.60999209,107180.0,107170.0,0.28712176]
["bitfinex","BTCUSD",1750070161535,0.60999209,107180.0,107170.0,0.4830721]
["bitfinex","BTCUSD",1750070161997,0.60999209,107180.0,107170.0,0.49240298]
["bitfinex","BTCUSD",1750070162224,0.60999209,107180.0,107170.0,0.50173377]
["bitfinex","BTCUSD",1750070162451,0.60999209,107180.0,107170.0,0.51106439]
["bitfinex","BTCUSD",1750070162993,0.60999209,107180.0,107170.0,0.50173377]
["bitfinex","BTCUSD",1750070163205,0.60999209,107180.0,107170.0,0.51106447]
["bitfinex","BTCUSD",1750070165892,0.57409209,107180.0,107170.0,0.51106447]
["bitfinex","BTCUSD",1750070169073,0.59269209,107180.0,107170.0,0.51106447]
["bitfinex","BTCUSD",1750070169887,0.564762,107180.0,107170.0,0.51106447]
["bitfinex","BTCUSD",1750070170054,0.57409131,107180.0,107170.0,0.520395]
["bitfinex","BTCUSD",1750070172604,0.57409131,107180.0,107170.0,0.329515]
["bitfinex","BTCUSD",1750070172806,0.57409131,107180.0,107170.0,0.520395]
["bitfinex","BTCUSD",1750070175728,0.57409131,107180.0,107170.0,0.51106404]
["bitfinex","BTCUSD",1750070175883,0.57409131,107180.0,107170.0,0.52039448]
["bitfinex","BTCUSD",1750070177927,0.57409131,107180.0,107170.0,0.51106404]
["bitfinex","BTCUSD",1750070178357,0.564762,107180.0,107170.0,0.51106404]
["bitfinex","BTCUSD",1750070180812,0.564762,107180.0,107170.0,0.29219202]
["bitfinex","BTCUSD",1750070181014,0.601262,107180.0,107170.0,0.48307202]
["bitfinex","BTCUSD",1750070181224,0.601262,107180.0,107170.0,0.28712176]
["bitfinex","BTCUSD",1750070181433,0.601262,107180.0,107170.0,0.09624176]
["bitfinex","BTCUSD",1750070181645,0.601262,107180.0,107170.0,0.28712176]
["bitfinex","BTCUSD",1750070182065,0.601262,107180.0,107170.0,0.09624176]
["bitfinex","BTCUSD",1750070182279,0.601262,107180.0,107170.0,0.28712176]
["bitfinex","BTCUSD",1750070182703,0.601262,107180.0,107170.0,0.47374114]
["bitfinex","BTCUSD",1750070182915,0.601262,107180.0,107170.0,0.4830721]
["bitfinex","BTCUSD",1750070184076,0.601262,107180.0,107170.0,0.49240298]
["bitfinex","BTCUSD",1750070186999,0.564762,107180.0,107170.0,0.49240298]
["bitfinex","BTCUSD",1750070193437,0.564762,107180.0,107170.0,0.50173377]
["bitfinex","BTCUSD",1750070194686,0.564762,107180.0,107170.0,0.51106447]
["bitfinex","BTCUSD",1750070196961,0.38748978,107180.0,107170.0,0.52039491]
["bitfinex","BTCUSD",1750070197174,0.570341,107180.0,107170.0,0.52926395]
["bitfinex","BTCUSD",1750070197378,0.59275115,107180.0,107170.0,0.52926395]
["bitfinex","BTCUSD",1750070201612,0.59275115,107180.0,107170.0,0.51993351]
["bitfinex","BTCUSD",1750070201818,0.59275115,107180.0,107170.0,0.52926413]
["bitfinex","BTCUSD",1750070201819,0.570341,107180.0,107170.0,0.52926413]
["bitfinex","BTCUSD",1750070202445,0.56101152,107180.0,107170.0,0.50173351]
["bitfinex","BTCUSD",1750070202652,0.57409095,107180.0,107170.0,0.50173351]
["bitfinex","BTCUSD",1750070203821,0.57409095,107180.0,107170.0,0.49240281]
["bitfinex","BTCUSD",1750070204355,0.57409095,107180.0,107170.0,0.50173351]
["bitfinex","BTCUSD",1750070205955,0.56476103,107180.0,107170.0,0.28712176]
["bitfinex","BTCUSD",1750070206155,0.56476103,107180.0,107170.0,0.47374114]
["bitfinex","BTCUSD",1750070206498,0.56476103,107180.0,107170.0,0.09624176]
["bitfinex","BTCUSD",1750070206707,0.56476103,107180.0,107170.0,0.24796176]
["bitfinex","BTCUSD",1750070207376,0.53595026,107170.0,107160.0,0.23508759]
["bitfinex","BTCUSD",1750070207602,0.55835944,107170.0,107160.0,0.4923811]
["bitfinex","BTCUSD",1750070207822,0.55835944,107170.0,107160.0,0.28708176]
["bitfinex","BTCUSD",1750070208273,0.55835944,107170.0,107160.0,0.09624176]
["bitfinex","BTCUSD",1750070208498,0.03732899,107150.0,107140.0,0.83918625]
["bitfinex","BTCUSD",1750070208725,0.01866454,107150.0,107140.0,1.16923034]
["bitfinex","BTCUSD",1750070208954,0.01866454,107150.0,107140.0,0.79293119]
["bitfinex","BTCUSD",1750070209190,0.20531876,107150.0,107140.0,0.98377119]
["bitfinex","BTCUSD",1750070209673,0.20531928,107150.0,107140.0,0.97443822]
["bitfinex","BTCUSD",1750070209857,0.20531928,107150.0,107140.0,0.97743822]
["bitfinex","BTCUSD",1750070210311,0.20531928,107150.0,107140.0,0.98243822]
["bitfinex","BTCUSD",1750070210542,0.20531928,107150.0,107140.0,0.97743822]
["bitfinex","BTCUSD",1750070210818,0.20531928,107150.0,107140.0,0.98677136]
["bitfinex","BTCUSD",1750070211882,0.20531928,107150.0,107140.0,0.86165589]
["bitfinex","BTCUSD",1750070212135,0.20531928,107150.0,107140.0,0.87098903]
["bitfinex","BTCUSD",1750070212400,0.20531928,107150.0,107140.0,0.89058903]
["bitfinex","BTCUSD",1750070214186,0.20531928,107150.0,107140.0,0.89992208]
["bitfinex","BTCUSD",1750070214320,0.20531928,107150.0,107140.0,0.91672208]
["bitfinex","BTCUSD",1750070215757,0.20531928,107150.0,107140.0,0.75353825]
["bitfinex","BTCUSD",1750070215895,0.20531928,107150.0,107140.0,0.74420511]
["bitfinex","BTCUSD",1750070218957,0.20531928,107150.0,107140.0,0.64805589]
["bitfinex","BTCUSD",1750070220402,0.20531928,107150.0,107140.0,0.65738903]
["bitfinex","BTCUSD",1750070222827,0.20531928,107150.0,107140.0,0.66672208]
["bitfinex","BTCUSD",1750070223221,0.20531928,107150.0,107140.0,0.64992208]
["bitfinex","BTCUSD",1750070223456,0.54531928,107150.0,107140.0,0.58982689]
["bitfinex","BTCUSD",1750070223661,0.53598684,107150.0,107140.0,0.58982689]
["bitfinex","BTCUSD",1750070223857,0.54315422,107150.0,107140.0,0.1067]
["bitfinex","BTCUSD",1750070224037,0.56135422,107150.0,107140.0,0.25846]
["bitfinex","BTCUSD",1750070224508,0.56135422,107150.0,107140.0,0.1067]
["bitfinex","BTCUSD",1750070224874,0.56135422,107150.0,107140.0,0.25846]
["bitfinex","BTCUSD",1750070226396,0.52665422,107150.0,107140.0,0.25846]
["bitfinex","BTCUSD",1750070233040,0.52665422,107150.0,107140.0,0.1067]
["bitfinex","BTCUSD",1750070233261,0.52665422,107150.0,107140.0,0.25846]
["bitfinex","BTCUSD",1750070237452,0.54904746,107150.0,107140.0,0.25846]
["bitfinex","BTCUSD",1750070238274,0.54904746,107150.0,107140.0,0.44513164]
["bitfinex","BTCUSD",1750070238471,0.54904746,107150.0,107140.0,0.25846]
["bitfinex","BTCUSD",1750070239042,0.54904746,107150.0,107140.0,0.1067]
["bitfinex","BTCUSD",1750070239247,0.58434746,107150.0,107140.0,0.1067]
["bitfinex","BTCUSD",1750070239492,0.58434746,107150.0,107130.0,0.34771803]
["bitfinex","BTCUSD",1750070239493,0.57130513,107140.0,107130.0,0.34771803]
["bitfinex","BTCUSD",1750070239718,0.57130513,107140.0,107130.0,0.44395979]
["bitfinex","BTCUSD",1750070239981,0.57130513,107140.0,107130.0,0.45329415]
["bitfinex","BTCUSD",1750070240321,0.57130496,107140.0,107130.0,0.45329415]
["bitfinex","BTCUSD",1750070240528,0.35866655,107140.0,107130.0,0.48129628]
["bitfinex","BTCUSD",1750070240725,0.56400482,107140.0,107130.0,0.49849628]
["bitfinex","BTCUSD",1750070241101,0.56400482,107140.0,107130.0,0.49849645]
["bitfinex","BTCUSD",1750070241216,0.56400482,107140.0,107130.0,0.51639645]
["bitfinex","BTCUSD",1750070241642,0.56405191,107140.0,107130.0,0.51639645]
["bitfinex","BTCUSD",1750070242089,0.56505191,107140.0,107130.0,0.36463645]
["bitfinex","BTCUSD",1750070242318,0.56505191,107140.0,107130.0,0.51639645]
["bitfinex","BTCUSD",1750070242746,0.56505191,107140.0,107130.0,0.51639593]
["bitfinex","BTCUSD",1750070242897,0.56505191,107140.0,107130.0,0.507062]
["bitfinex","BTCUSD",1750070243786,0.55571894,107140.0,107130.0,0.49772799]
["bitfinex","BTCUSD",1750070246727,0.54638571,107140.0,107130.0,0.49772799]
["bitfinex","BTCUSD",1750070247381,0.54638571,107140.0,107130.0,0.47049389]
["bitfinex","BTCUSD",1750070247572,0.52771873,107140.0,107130.0,0.4611597]
["bitfinex","BTCUSD",1750070248786,0.52771873,107140.0,107130.0,0.4439597]
["bitfinex","BTCUSD",1750070249431,0.52771873,107140.0,107130.0,0.45329397]
["bitfinex","BTCUSD",1750070251533,0.52771873,107140.0,107130.0,0.46262816]
["bitfinex","BTCUSD",1750070251963,0.55011331,107140.0,107130.0,0.48092816]
["bitfinex","BTCUSD",1750070252179,0.55011331,107140.0,107130.0,0.50736217]
["bitfinex","BTCUSD",1750070252615,0.52771873,107140.0,107130.0,0.50736217]
["bitfinex","BTCUSD",1750070252831,0.55011475,107140.0,107130.0,0.50736217]
["bitfinex","BTCUSD",1750070255120,0.55944815,107140.0,107130.0,0.50736217]
["bitfinex","BTCUSD",1750070255343,0.55944815,107140.0,107130.0,0.5166961]
["bitfinex","BTCUSD",1750070255559,0.55944815,107140.0,107130.0,0.50736217]
["bitfinex","BTCUSD",1750070256636,0.55944815,107140.0,107130.0,0.49802816]
["bitfinex","BTCUSD",1750070256807,0.55944815,107140.0,107130.0,0.50736217]
["bitfinex","BTCUSD",1750070257276,0.55944815,107140.0,107130.0,0.49802816]
["bitfinex","BTCUSD",1750070258174,0.55944815,107140.0,107130.0,0.34626816]
["bitfinex","BTCUSD",1750070258321,0.55944815,107140.0,107130.0,0.48092816]
["bitfinex","BTCUSD",1750070258531,0.55011475,107140.0,107130.0,0.45329397]
["bitfinex","BTCUSD",1750070258936,0.55011475,107140.0,107130.0,0.4439597]
["bitfinex","BTCUSD",1750070259634,0.55011475,107140.0,107130.0,0.45329397]
["bitfinex","BTCUSD",1750070261656,0.00933427,107130.0,107120.0,0.6281197]
["bitfinex","BTCUSD",1750070261871,0.00933427,107130.0,107120.0,0.87612146]
["bitfinex","BTCUSD",1750070262090,0.03733683,107130.0,107120.0,0.89479168]
["bitfinex","BTCUSD",1750070262262,0.23336034,107130.0,107120.0,0.88545697]
["bitfinex","BTCUSD",1750070262918,0.04667128,107130.0,107120.0,0.88645697]
["bitfinex","BTCUSD",1750070263107,0.04667128,107130.0,107120.0,0.89579168]
["bitfinex","BTCUSD",1750070263289,0.03733683,107130.0,107120.0,0.89579168]
["bitfinex","BTCUSD",1750070263647,0.04676897,107130.0,107120.0,0.89679168]
["bitfinex","BTCUSD",1750070264139,0.02810034,107130.0,107120.0,0.89579168]
["bitfinex","BTCUSD",1750070264658,0.03743461,107130.0,107120.0,0.89479168]
["bitfinex","BTCUSD",1750070265310,0.02910034,107130.0,107120.0,0.89479168]
["bitfinex","BTCUSD",1750070265504,0.02910034,107130.0,107120.0,0.85567168]
["bitfinex","BTCUSD",1750070265716,0.03843461,107130.0,107120.0,0.85567168]
["bitfinex","BTCUSD",1750070268074,0.01976641,107130.0,107120.0,0.85567168]
["bitfinex","BTCUSD",1750070268500,0.0291006,107130.0,107120.0,0.85567168]
["bitfinex","BTCUSD",1750070268706,0.01789272,107130.0,107120.0,0.87315982]
["bitfinex","BTCUSD",1750070269118,0.01789272,107130.0,107120.0,0.87315983]
["bitfinex","BTCUSD",1750070269325,0.01789272,107130.0,107120.0,0.85567168]
["bitfinex","BTCUSD",1750070269546,0.02722673,107130.0,107120.0,0.87315983]
["bitfinex","BTCUSD",1750070269754,0.0186682,107130.0,107120.0,0.87315983]
["bitfinex","BTCUSD",1750070270391,0.0186682,107130.0,107120.0,0.91227983]
["bitfinex","BTCUSD",1750070270606,0.02811963,107130.0,107120.0,0.89479168]
["bitfinex","BTCUSD",1750070270805,0.02811963,107130.0,107120.0,0.91227971]
["bitfinex","BTCUSD",1750070271007,0.02811963,107130.0,107120.0,0.9909409]
["bitfinex","BTCUSD",1750070271187,0.02811963,107130.0,107120.0,1.00842893]
["bitfinex","BTCUSD",1750070272214,0.02811963,107130.0,107120.0,0.9909409]
["bitfinex","BTCUSD",1750070272410,0.0374539,107130.0,107120.0,0.9909409]
["bitfinex","BTCUSD",1750070272611,0.23347732,107130.0,107120.0,0.76051981]
["bitfinex","BTCUSD",1750070272908,0.0374539,107130.0,107120.0,0.91227981]
["bitfinex","BTCUSD",1750070273704,0.0374539,107130.0,107120.0,0.91227995]
["bitfinex","BTCUSD",1750070273958,0.23347732,107130.0,107120.0,0.89479168]
["bitfinex","BTCUSD",1750070274111,0.23347732,107130.0,107120.0,0.87769168]
["bitfinex","BTCUSD",1750070274319,0.24281177,107130.0,107120.0,0.86924537]
["bitfinex","BTCUSD",1750070274596,0.24281177,107130.0,107120.0,0.85175697]
["bitfinex","BTCUSD",1750070274762,0.24281177,107130.0,107120.0,0.86924549]
["bitfinex","BTCUSD",1750070274963,0.24281177,107130.0,107120.0,0.85175697]
["bitfinex","BTCUSD",1750070275166,0.24281177,107130.0,107120.0,0.83012552]
["bitfinex","BTCUSD",1750070275530,0.24281177,107130.0,107120.0,0.81263697]
["bitfinex","BTCUSD",1750070275742,0.24281177,107130.0,107120.0,0.83012552]
["bitfinex","BTCUSD",1750070275949,0.24281177,107130.0,107120.0,0.83012572]
["bitfinex","BTCUSD",1750070276362,0.24281177,107130.0,107120.0,0.66903092]
["bitfinex","BTCUSD",1750070276543,0.23347776,107130.0,107120.0,0.80330208]
["bitfinex","BTCUSD",1750070276748,0.23347776,107130.0,107120.0,0.83012626]
["bitfinex","BTCUSD",1750070276881,0.23347776,107130.0,107120.0,0.83012551]
["bitfinex","BTCUSD",1750070277088,0.23347776,107130.0,107120.0,0.81263696]
["bitfinex","BTCUSD",1750070277738,0.22414357,107130.0,107120.0,0.83012562]
["bitfinex","BTCUSD",1750070278336,0.22414357,107130.0,107120.0,0.81263696]
["bitfinex","BTCUSD",1750070278546,0.54547494,107130.0,107120.0,0.25176]
["bitfinex","BTCUSD",1750070278796,0.60367096,107130.0,107120.0,0.45595794]
["bitfinex","BTCUSD",1750070279004,0.56787096,107130.0,107120.0,0.46529454]
["bitfinex","BTCUSD",1750070279656,0.55853651,107130.0,107120.0,0.30419931]
["bitfinex","BTCUSD",1750070279876,0.55853651,107130.0,107120.0,0.46529463]
["bitfinex","BTCUSD",1750070280127,0.55853651,107130.0,107120.0,0.47462984]
["bitfinex","BTCUSD",1750070280610,0.55853651,107130.0,107120.0,0.45713704]
["bitfinex","BTCUSD",1750070280829,0.55853651,107130.0,107120.0,0.47462967]
["bitfinex","BTCUSD",1750070281045,0.55853651,107130.0,107120.0,0.47462951]
["bitfinex","BTCUSD",1750070281283,0.59443651,107130.0,107120.0,0.31353438]
["bitfinex","BTCUSD",1750070281507,0.59443651,107130.0,107120.0,0.44780181]
["bitfinex","BTCUSD",1750070281938,0.57653651,107130.0,107120.0,0.45713704]
["bitfinex","BTCUSD",1750070282157,0.55853651,107130.0,107120.0,0.47462891]
["bitfinex","BTCUSD",1750070282550,0.55853651,107130.0,107120.0,0.4746289]
["bitfinex","BTCUSD",1750070282766,0.55853651,107130.0,107120.0,0.45713704]
["bitfinex","BTCUSD",1750070283182,0.55853651,107130.0,107120.0,0.47462891]
["bitfinex","BTCUSD",1750070283390,0.55853651,107130.0,107120.0,0.46529369]
["bitfinex","BTCUSD",1750070283620,0.55853651,107130.0,107120.0,0.44780181]
["bitfinex","BTCUSD",1750070283850,0.56787087,107130.0,107120.0,0.45713687]
["bitfinex","BTCUSD",1750070284059,0.56787087,107130.0,107120.0,0.47462799]
["bitfinex","BTCUSD",1750070284261,0.56787087,107130.0,107120.0,0.47462811]
["bitfinex","BTCUSD",1750070285178,0.56787087,107130.0,107120.0,0.47462862]
["bitfinex","BTCUSD",1750070285592,0.56787087,107130.0,107120.0,0.47462892]
["bitfinex","BTCUSD",1750070286019,0.56787061,107130.0,107120.0,0.47462892]
["bitfinex","BTCUSD",1750070286218,0.39051539,107130.0,107120.0,0.52016364]
["bitfinex","BTCUSD",1750070286454,0.57347706,107130.0,107120.0,0.52949837]
["bitfinex","BTCUSD",1750070286656,0.39051539,107130.0,107120.0,0.52949827]
["bitfinex","BTCUSD",1750070286791,0.37745364,107130.0,107120.0,0.52949799]
["bitfinex","BTCUSD",1750070287203,0.37745364,107130.0,107120.0,0.51200638]
["bitfinex","BTCUSD",1750070287427,0.37745364,107130.0,107120.0,0.52949756]
["bitfinex","BTCUSD",1750070287632,0.37745364,107130.0,107120.0,0.52949799]
["bitfinex","BTCUSD",1750070288402,0.37745364,107130.0,107120.0,0.52949795]
["bitfinex","BTCUSD",1750070288609,0.57347706,107130.0,107120.0,0.52949847]
["bitfinex","BTCUSD",1750070289034,0.57347706,107130.0,107120.0,0.52949856]
["bitfinex","BTCUSD",1750070289246,0.57347706,107130.0,107120.0,0.52949855]
["bitfinex","BTCUSD",1750070289698,0.57347706,107130.0,107120.0,0.52949897]
["bitfinex","BTCUSD",1750070290527,0.57347706,107130.0,107120.0,0.52949977]
["bitfinex","BTCUSD",1750070291601,0.58281151,107130.0,107120.0,0.51200638]
["bitfinex","BTCUSD",1750070291815,0.58281151,107130.0,107120.0,0.52950078]
["bitfinex","BTCUSD",1750070292021,0.58281151,107130.0,107120.0,0.52016584]
["bitfinex","BTCUSD",1750070292443,0.58281151,107130.0,107120.0,0.50267167]
["bitfinex","BTCUSD",1750070292657,0.58281151,107130.0,107120.0,0.52016563]
["bitfinex","BTCUSD",1750070292866,0.58281151,107130.0,107120.0,0.50267167]
["bitfinex","BTCUSD",1750070293074,0.58281151,107130.0,107120.0,0.52016563]
["bitfinex","BTCUSD",1750070293558,0.57347767,107130.0,107120.0,0.52016546]
["bitfinex","BTCUSD",1750070293772,0.57347767,107130.0,107120.0,0.52016549]
["bitfinex","BTCUSD",1750070293998,0.57347767,107130.0,107120.0,0.52015651]
["bitfinex","BTCUSD",1750070294195,0.57347767,107130.0,107120.0,0.5201566]
["bitfinex","BTCUSD",1750070294410,0.57347767,107130.0,107120.0,0.5201565]
["bitfinex","BTCUSD",1750070294630,0.57347767,107130.0,107120.0,0.50165557]
["bitfinex","BTCUSD",1750070295045,0.57347767,107130.0,107120.0,0.50165558]
["bitfinex","BTCUSD",1750070295673,0.57347767,107130.0,107120.0,0.51985558]
["bitfinex","BTCUSD",1750070296083,0.57347767,107130.0,107120.0,0.50237167]
["bitfinex","BTCUSD",1750070296511,0.57347767,107130.0,107120.0,0.50237184]
["bitfinex","BTCUSD",1750070297435,0.57347767,107130.0,107120.0,0.51170672]
["bitfinex","BTCUSD",1750070298607,0.58654439,107130.0,107120.0,0.51170672]
["bitfinex","BTCUSD",1750070301176,0.58654439,107130.0,107120.0,0.31471184]
["bitfinex","BTCUSD",1750070301412,0.59501012,107130.0,107120.0,0.45713696]
["bitfinex","BTCUSD",1750070301623,0.57721012,107130.0,107120.0,0.45713696]
["bitfinex","BTCUSD",1750070301855,0.56787576,107130.0,107120.0,0.44780181]
["bitfinex","BTCUSD",1750070302487,0.55854131,107130.0,107120.0,0.25176]
["bitfinex","BTCUSD",1750070305867,0.55854131,107130.0,107120.0,0.1]
["bitfinex","BTCUSD",1750070306117,0.59304131,107130.0,107120.0,0.08684]
["bitfinex","BTCUSD",1750070306361,0.59304131,107130.0,107120.0,0.2386]
["bitfinex","BTCUSD",1750070308350,0.59304131,107130.0,107120.0,0.22544]
["bitfinex","BTCUSD",1750070309563,0.62108731,107130.0,107120.0,0.22544]
["bitfinex","BTCUSD",1750070311494,0.62108731,107130.0,107120.0,0.07368]
["bitfinex","BTCUSD",1750070311706,0.62108731,107130.0,107120.0,0.22544]
["bitfinex","BTCUSD",1750070311916,0.64904539,107130.0,107120.0,0.22544]
["bitfinex","BTCUSD",1750070312079,0.62108731,107130.0,107120.0,0.19675001]
["bitfinex","BTCUSD",1750070312283,0.62108731,107130.0,107120.0,0.04047722]
["bitfinex","BTCUSD",1750070312490,0.53604164,107120.0,107110.0,0.58716]
["bitfinex","BTCUSD",1750070312702,0.54910731,107120.0,107110.0,0.73892]
["bitfinex","BTCUSD",1750070312909,0.55844246,107120.0,107110.0,0.73892]
["bitfinex","BTCUSD",1750070313110,0.58649146,107120.0,107110.0,0.58716]
["bitfinex","BTCUSD",1750070313401,0.18672392,107110.0,107100.0,0.5288346]
["bitfinex","BTCUSD",1750070313618,0.19606011,107110.0,107100.0,0.78617325]
["bitfinex","BTCUSD",1750070313825,0.02240082,107120.0,107100.0,0.78617325]
["bitfinex","BTCUSD",1750070314033,0.19606011,107110.0,107100.0,0.79551005]
["bitfinex","BTCUSD",1750070314254,0.23344478,107110.0,107100.0,0.79551005]
["bitfinex","BTCUSD",1750070314541,0.23344478,107110.0,107100.0,0.79651005]
["bitfinex","BTCUSD",1750070315313,0.24278071,107110.0,107100.0,0.79651005]
["bitfinex","BTCUSD",1750070315528,0.24278071,107110.0,107100.0,0.79851005]
["bitfinex","BTCUSD",1750070315738,0.24278071,107110.0,107100.0,0.80784676]
["bitfinex","BTCUSD",1750070316435,0.58278071,107110.0,107100.0,0.80784676]
["bitfinex","BTCUSD",1750070319263,0.58278071,107110.0,107100.0,0.64675005]
["bitfinex","BTCUSD",1750070319481,0.58278071,107110.0,107100.0,0.80784676]
["bitfinex","BTCUSD",1750070320287,0.58278071,107110.0,107100.0,0.80684676]
["bitfinex","BTCUSD",1750070320491,0.58278071,107110.0,107100.0,0.61596676]
["bitfinex","BTCUSD",1750070320709,0.58278071,107110.0,107100.0,0.80484676]
["bitfinex","BTCUSD",1750070320913,0.58278071,107110.0,107100.0,0.80484633]
["bitfinex","BTCUSD",1750070321881,0.58278071,107110.0,107100.0,0.78617299]
["bitfinex","BTCUSD",1750070322506,0.58278071,107110.0,107100.0,0.7955097]
["bitfinex","BTCUSD",1750070323099,0.58278071,107110.0,107100.0,0.80484633]
["bitfinex","BTCUSD",1750070324911,0.58278071,107110.0,107100.0,0.80484589]
["bitfinex","BTCUSD",1750070325118,0.58278071,107110.0,107100.0,0.80484545]
["bitfinex","BTCUSD",1750070326099,0.57344452,107110.0,107100.0,0.80484545]
["bitfinex","BTCUSD",1750070326307,0.39605662,107110.0,107100.0,0.80484545]
["bitfinex","BTCUSD",1750070326595,0.40539272,107110.0,107100.0,0.80484545]
["bitfinex","BTCUSD",1750070326801,0.59211664,107110.0,107100.0,0.80484545]
["bitfinex","BTCUSD",1750070328750,0.40539272,107110.0,107100.0,0.80484545]
["bitfinex","BTCUSD",1750070329057,0.40539272,107110.0,107100.0,0.61426545]
["bitfinex","BTCUSD",1750070329230,0.60145283,107110.0,107100.0,0.72955246]
["bitfinex","BTCUSD",1750070329466,0.60145283,107110.0,107100.0,0.587129]
["bitfinex","BTCUSD",1750070329650,0.60145283,107110.0,107100.0,0.738889]
["bitfinex","BTCUSD",1750070330620,0.60145283,107110.0,107100.0,0.74822545]
["bitfinex","BTCUSD",1750070330802,0.60145283,107110.0,107100.0,0.76522545]
["bitfinex","BTCUSD",1750070331211,0.60145283,107110.0,107100.0,0.56099246]
["bitfinex","BTCUSD",1750070331452,0.59211716,107110.0,107100.0,0.71275246]
["bitfinex","BTCUSD",1750070331652,0.59211716,107110.0,107100.0,0.722089]
["bitfinex","BTCUSD",1750070332246,0.59211716,107110.0,107100.0,0.741389]
["bitfinex","BTCUSD",1750070335093,0.59211716,107110.0,107100.0,0.589629]
["bitfinex","BTCUSD",1750070335296,0.59211716,107110.0,107100.0,0.741389]
["bitfinex","BTCUSD",1750070338079,0.368049,107110.0,107100.0,0.86597467]
["bitfinex","BTCUSD",1750070338259,0.35286465,107110.0,107100.0,0.88051552]
["bitfinex","BTCUSD",1750070338940,0.34,107110.0,107100.0,0.88051552]
["bitfinex","BTCUSD",1750070339594,0.34,107110.0,107100.0,0.88151552]
["bitfinex","BTCUSD",1750070339803,0.34,107110.0,107100.0,0.88351552]
["bitfinex","BTCUSD",1750070340038,0.34,107110.0,107100.0,0.86897467]
["bitfinex","BTCUSD",1750070340250,0.34,107110.0,107100.0,0.88351552]
["bitfinex","BTCUSD",1750070341525,0.34,107110.0,107100.0,0.63351552]
["bitfinex","BTCUSD",1750070355132,0.34,107110.0,107100.0,0.67439552]
["bitfinex","BTCUSD",1750070362413,0.34,107110.0,107100.0,0.7754944]
["bitfinex","BTCUSD",1750070364019,0.3395332,107110.0,107100.0,0.7754944]
["bitfinex","BTCUSD",1750070365629,0.3395332,107110.0,107100.0,0.76095355]
["bitfinex","BTCUSD",1750070367467,0.3243498,107110.0,107100.0,0.76095355]
["bitfinex","BTCUSD",1750070372681,0.3243498,107110.0,107100.0,0.76131355]
["bitfinex","BTCUSD",1750070372897,0.3243498,107110.0,107100.0,0.76127355]
["bitfinex","BTCUSD",1750070377544,0.30916602,107110.0,107100.0,0.76127355]
["bitfinex","BTCUSD",1750070379917,0.30916602,107110.0,107100.0,0.56831355]
["bitfinex","BTCUSD",1750070380129,0.30916602,107110.0,107100.0,0.76107355]
["bitfinex","BTCUSD",1750070380367,0.30916602,107110.0,107100.0,0.76103355]
["bitfinex","BTCUSD",1750070394123,0.30869922,107110.0,107100.0,0.76103355]
["bitfinex","BTCUSD",1750070397713,0.40489885,107120.0,107110.0,0.21473144]
["bitfinex","BTCUSD",1750070397930,0.40489885,107120.0,107110.0,0.40574867]
["bitfinex","BTCUSD",1750070398132,0.39556397,107120.0,107110.0,0.40574867]
["bitfinex","BTCUSD",1750070398740,0.40489885,107120.0,107110.0,0.40574867]
["bitfinex","BTCUSD",1750070398982,0.39556397,107120.0,107110.0,0.40574867]
["bitfinex","BTCUSD",1750070399246,0.36756001,107120.0,107110.0,0.40574867]
["bitfinex","BTCUSD",1750070399498,0.37689463,107120.0,107110.0,0.40574867]
["bitfinex","BTCUSD",1750070401073,0.38622943,107120.0,107110.0,0.55822867]
["bitfinex","BTCUSD",1750070401363,0.37689463,107120.0,107110.0,0.55822867]
["bitfinex","BTCUSD",1750070401584,0.38622934,107120.0,107110.0,0.55822867]
["bitfinex","BTCUSD",1750070402235,0.39556431,107120.0,107110.0,0.55822867]
["bitfinex","BTCUSD",1750070402446,0.39556422,107120.0,107110.0,0.55822867]
["bitfinex","BTCUSD",1750070403910,0.10329937,107120.0,107110.0,0.4634532]
["bitfinex","BTCUSD",1750070406505,0.10329937,107120.0,107110.0,0.3109732]
["bitfinex","BTCUSD",1750070406723,0.10329937,107120.0,107110.0,0.4634932]
["bitfinex","BTCUSD",1750070408702,0.10329928,107120.0,107110.0,0.4634932]
["bitfinex","BTCUSD",1750070410584,0.44329919,107120.0,107110.0,0.4634932]
["bitfinex","BTCUSD",1750070411220,0.44329919,107120.0,107110.0,0.54779478]
["bitfinex","BTCUSD",1750070411750,0.42399919,107120.0,107110.0,0.54779478]
["bitfinex","BTCUSD",1750070411973,0.41423434,107120.0,107110.0,0.54779478]
["bitfinex","BTCUSD",1750070412162,0.40489919,107120.0,107110.0,0.54779478]
["bitfinex","BTCUSD",1750070413518,0.40489919,107120.0,107110.0,0.4634932]
["bitfinex","BTCUSD",1750070414438,0.22720966,107110.0,107100.0,0.3995226]
["bitfinex","BTCUSD",1750070414687,0.22720966,107110.0,107100.0,0.55201514]
["bitfinex","BTCUSD",1750070415640,0.22720966,107110.0,107100.0,0.55301514]
["bitfinex","BTCUSD",1750070416325,0.22720966,107110.0,107100.0,0.55501514]
["bitfinex","BTCUSD",1750070422365,0.22720966,107110.0,107100.0,0.36305514]
["bitfinex","BTCUSD",1750070422576,0.22720966,107110.0,107100.0,0.55489514]
["bitfinex","BTCUSD",1750070423197,0.22720966,107110.0,107100.0,0.65104436]
["bitfinex","BTCUSD",1750070429455,0.45303443,107120.0,107110.0,0.21473144]
["bitfinex","BTCUSD",1750070429664,0.45303443,107120.0,107110.0,0.3109732]
["bitfinex","BTCUSD",1750070430518,0.45303443,107120.0,107110.0,0.08376354]
["bitfinex","BTCUSD",1750070430724,0.45303443,107120.0,107110.0,0.42260746]
["bitfinex","BTCUSD",1750070431176,0.63974153,107120.0,107110.0,0.29849498]
["bitfinex","BTCUSD",1750070431401,0.45303504,107120.0,107110.0,0.45061498]
["bitfinex","BTCUSD",1750070432107,0.63040682,107120.0,107110.0,0.4413594]
["bitfinex","BTCUSD",1750070432391,0.63040682,107120.0,107110.0,0.46003083]
["bitfinex","BTCUSD",1750070432889,0.63040682,107120.0,107110.0,0.27048746]
["bitfinex","BTCUSD",1750070433102,0.0583716,107110.0,107100.0,0.51477381]
["bitfinex","BTCUSD",1750070433343,0.60376695,107110.0,107100.0,0.35607299]
["bitfinex","BTCUSD",1750070433570,0.58509604,107110.0,107100.0,0.55215141]
["bitfinex","BTCUSD",1750070433823,0.58509604,107110.0,107100.0,0.70439141]
["bitfinex","BTCUSD",1750070434039,0.58509604,107110.0,107100.0,0.72306492]
["bitfinex","BTCUSD",1750070434503,0.58509604,107110.0,107100.0,0.57082492]
["bitfinex","BTCUSD",1750070435020,0.58509604,107110.0,107100.0,0.72302492]
["bitfinex","BTCUSD",1750070435492,0.58509604,107110.0,107100.0,0.72402492]
["bitfinex","BTCUSD",1750070436205,0.58509604,107110.0,107100.0,0.73536155]
["bitfinex","BTCUSD",1750070436437,0.58509604,107110.0,107100.0,0.73336155]
["bitfinex","BTCUSD",1750070437386,0.58509604,107110.0,107100.0,0.72402492]
["bitfinex","BTCUSD",1750070442566,0.58509604,107110.0,107100.0,0.73336155]
["bitfinex","BTCUSD",1750070443044,0.58509604,107110.0,107100.0,0.72402492]
["bitfinex","BTCUSD",1750070449396,0.58509604,107110.0,107100.0,0.73336155]
["bitfinex","BTCUSD",1750070455576,0.59443223,107110.0,107100.0,0.73336155]
["bitfinex","BTCUSD",1750070459825,0.58509621,107110.0,107100.0,0.72402492]
["bitfinex","BTCUSD",1750070461037,0.58509621,107110.0,107100.0,0.71468821]
["bitfinex","BTCUSD",1750070461337,0.58509621,107110.0,107100.0,0.35707299]
["bitfinex","BTCUSD",1750070461564,0.56642392,107110.0,107100.0,0.17292]
["bitfinex","BTCUSD",1750070461976,0.59447392,107110.0,107100.0,0.17292]
["bitfinex","BTCUSD",1750070462321,0.61688748,107110.0,107100.0,0.17292]
["bitfinex","BTCUSD",1750070463510,0.61688748,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1750070463639,0.61688748,107110.0,107100.0,0.17292]
["bitfinex","BTCUSD",1750070464670,0.61688748,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1750070464886,0.61688748,107110.0,107100.0,0.17292]
["bitfinex","BTCUSD",1750070470790,0.59447392,107110.0,107100.0,0.17292]
["bitfinex","BTCUSD",1750070473258,0.59447392,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750070473479,0.37735008,107090.0,107080.0,0.55074553]
["bitfinex","BTCUSD",1750070473695,0.57344682,107090.0,107080.0,0.79841279]
["bitfinex","BTCUSD",1750070474129,0.37735008,107090.0,107080.0,0.80775099]
["bitfinex","BTCUSD",1750070474562,0.37735008,107090.0,107080.0,0.76855099]
["bitfinex","BTCUSD",1750070474786,0.37739714,107090.0,107080.0,0.77255099]
["bitfinex","BTCUSD",1750070474999,0.37739714,107090.0,107080.0,0.77455099]
["bitfinex","BTCUSD",1750070475407,0.56415594,107090.0,107080.0,0.77455099]
["bitfinex","BTCUSD",1750070475653,0.03739714,107090.0,107080.0,0.77455099]
["bitfinex","BTCUSD",1750070476523,0.03739714,107090.0,107080.0,0.62263099]
["bitfinex","BTCUSD",1750070476729,0.03739714,107090.0,107080.0,0.77455099]
["bitfinex","BTCUSD",1750070477602,0.37739714,107090.0,107080.0,0.77455099]
["bitfinex","BTCUSD",1750070478876,0.57349388,107090.0,107080.0,0.76521279]
["bitfinex","BTCUSD",1750070479089,0.38673508,107090.0,107080.0,0.76321279]
["bitfinex","BTCUSD",1750070479300,0.57349388,107090.0,107080.0,0.61129279]
["bitfinex","BTCUSD",1750070479516,0.57349388,107090.0,107080.0,0.76121279]
["bitfinex","BTCUSD",1750070479696,0.56415673,107090.0,107080.0,0.76121279]
["bitfinex","BTCUSD",1750070479931,0.56415673,107090.0,107080.0,0.76221279]
["bitfinex","BTCUSD",1750070481071,0.55481879,107090.0,107080.0,0.77155099]
["bitfinex","BTCUSD",1750070481480,0.55481879,107090.0,107080.0,0.78904109]
["bitfinex","BTCUSD",1750070481688,0.56415673,107090.0,107080.0,0.78904109]
["bitfinex","BTCUSD",1750070482107,0.37739793,107090.0,107080.0,0.77155099]
["bitfinex","BTCUSD",1750070482323,0.56415673,107090.0,107080.0,0.78904109]
["bitfinex","BTCUSD",1750070482937,0.56415673,107090.0,107080.0,0.77155099]
["bitfinex","BTCUSD",1750070483144,0.56415673,107090.0,107080.0,0.78904109]
["bitfinex","BTCUSD",1750070483399,0.56415673,107090.0,107080.0,0.7797029]
["bitfinex","BTCUSD",1750070483609,0.56415673,107090.0,107080.0,0.75287451]
["bitfinex","BTCUSD",1750070483812,0.54548165,107090.0,107080.0,0.55984578]
["bitfinex","BTCUSD",1750070484041,0.54548165,107090.0,107080.0,0.55984753]
["bitfinex","BTCUSD",1750070484250,0.58728165,107090.0,107080.0,0.73044523]
["bitfinex","BTCUSD",1750070484466,0.58728165,107090.0,107080.0,0.72110663]
["bitfinex","BTCUSD",1750070484669,0.57353565,107090.0,107080.0,0.72844467]
["bitfinex","BTCUSD",1750070484881,0.57353565,107090.0,107080.0,0.73778306]
["bitfinex","BTCUSD",1750070485079,0.57353565,107090.0,107080.0,0.7377831]
["bitfinex","BTCUSD",1750070485287,0.57353565,107090.0,107080.0,0.5858631]
["bitfinex","BTCUSD",1750070485495,0.57353565,107090.0,107080.0,0.73778309]
["bitfinex","BTCUSD",1750070485703,0.57353565,107090.0,107080.0,0.71929087]
["bitfinex","BTCUSD",1750070485903,0.57453565,107090.0,107080.0,0.74612122]
["bitfinex","BTCUSD",1750070486875,0.57453565,107090.0,107080.0,0.74612121]
["bitfinex","BTCUSD",1750070487076,0.57453565,107090.0,107080.0,0.72862907]
["bitfinex","BTCUSD",1750070487665,0.57453565,107090.0,107080.0,0.74612145]
["bitfinex","BTCUSD",1750070488421,0.57453565,107090.0,107080.0,0.65037444]
["bitfinex","BTCUSD",1750070488644,0.57453565,107090.0,107080.0,0.65037445]
["bitfinex","BTCUSD",1750070488853,0.57453565,107090.0,107080.0,0.63288206]
["bitfinex","BTCUSD",1750070489067,0.57453565,107090.0,107080.0,0.65037445]
["bitfinex","BTCUSD",1750070489509,0.57453565,107090.0,107080.0,0.63288206]
["bitfinex","BTCUSD",1750070489718,0.57453565,107090.0,107080.0,0.65037444]
["bitfinex","BTCUSD",1750070489929,0.57453565,107090.0,107080.0,0.66786759]
["bitfinex","BTCUSD",1750070490138,0.57453565,107090.0,107080.0,0.65037444]
["bitfinex","BTCUSD",1750070490345,0.57453565,107090.0,107080.0,0.66786759]
["bitfinex","BTCUSD",1750070490556,0.57453565,107090.0,107080.0,0.65037444]
["bitfinex","BTCUSD",1750070491254,0.57453565,107090.0,107080.0,0.64103616]
["bitfinex","BTCUSD",1750070491467,0.57453565,107090.0,107080.0,0.63169779]
["bitfinex","BTCUSD",1750070491679,0.57453565,107090.0,107080.0,0.48911625]
["bitfinex","BTCUSD",1750070491893,0.57453565,107090.0,107080.0,0.64103625]
["bitfinex","BTCUSD",1750070492357,0.57453565,107090.0,107080.0,0.63169779]
["bitfinex","BTCUSD",1750070492984,0.57453565,107090.0,107080.0,0.64103625]
["bitfinex","BTCUSD",1750070498076,0.36910106,107090.0,107080.0,0.65037462]
["bitfinex","BTCUSD",1750070498350,0.59321038,107090.0,107080.0,0.65971282]
["bitfinex","BTCUSD",1750070499249,0.59321038,107090.0,107080.0,0.65037462]
["bitfinex","BTCUSD",1750070500888,0.59321038,107090.0,107080.0,0.64103625]
["bitfinex","BTCUSD",1750070501064,0.58387306,107090.0,107080.0,0.63169779]
["bitfinex","BTCUSD",1750070501467,0.57453556,107090.0,107080.0,0.62235924]
["bitfinex","BTCUSD",1750070501806,0.57453556,107090.0,107080.0,0.47043924]
["bitfinex","BTCUSD",1750070502010,0.57453556,107090.0,107080.0,0.63169787]
["bitfinex","BTCUSD",1750070502642,0.5651978,107090.0,107080.0,0.61302052]
["bitfinex","BTCUSD",1750070502849,0.55585986,107090.0,107080.0,0.62235933]
["bitfinex","BTCUSD",1750070503076,0.55585986,107090.0,107080.0,0.63169805]
["bitfinex","BTCUSD",1750070505662,0.55585986,107090.0,107080.0,0.64103668]
["bitfinex","BTCUSD",1750070508361,0.55585986,107090.0,107080.0,0.63169805]
["bitfinex","BTCUSD",1750070509064,0.55585986,107090.0,107080.0,0.27432428]
["bitfinex","BTCUSD",1750070509300,0.55585986,107090.0,107080.0,0.42624428]
["bitfinex","BTCUSD",1750070512833,0.52780586,107090.0,107080.0,0.42624428]
["bitfinex","BTCUSD",1750070516106,0.55023068,107090.0,107080.0,0.44375513]
["bitfinex","BTCUSD",1750070516313,0.55023068,107090.0,107080.0,0.42624428]
["bitfinex","BTCUSD",1750070516546,0.55023068,107090.0,107080.0,0.44375529]
["bitfinex","BTCUSD",1750070516754,0.55023068,107090.0,107080.0,0.42624428]
["bitfinex","BTCUSD",1750070516971,0.55023068,107090.0,107080.0,0.44374617]
["bitfinex","BTCUSD",1750070517411,0.55023068,107090.0,107080.0,0.42624428]
["bitfinex","BTCUSD",1750070518493,0.55023068,107090.0,107080.0,0.46124873]
["bitfinex","BTCUSD",1750070518711,0.55023068,107090.0,107080.0,0.44374624]
["bitfinex","BTCUSD",1750070518934,0.55023068,107090.0,107080.0,0.46124907]
["bitfinex","BTCUSD",1750070519144,0.55023068,107090.0,107080.0,0.44374624]
["bitfinex","BTCUSD",1750070519377,0.55023068,107090.0,107080.0,0.29182624]
["bitfinex","BTCUSD",1750070519794,0.55023068,107090.0,107080.0,0.44374624]
["bitfinex","BTCUSD",1750070520021,0.59143068,107090.0,107080.0,0.44374624]
["bitfinex","BTCUSD",1750070520483,0.55023068,107090.0,107080.0,0.44374624]
["bitfinex","BTCUSD",1750070521654,0.57828668,107090.0,107080.0,0.44374624]
["bitfinex","BTCUSD",1750070523974,0.59718668,107090.0,107080.0,0.29182624]
["bitfinex","BTCUSD",1750070524232,0.61778668,107090.0,107080.0,0.44374624]
["bitfinex","BTCUSD",1750070524652,0.57828668,107090.0,107080.0,0.44374624]
["bitfinex","BTCUSD",1750070525142,0.57828668,107090.0,107080.0,0.29182624]
["bitfinex","BTCUSD",1750070525270,0.57828668,107090.0,107080.0,0.44374624]
["bitfinex","BTCUSD",1750070526388,0.59698668,107090.0,107080.0,0.44374624]
["bitfinex","BTCUSD",1750070526513,0.57828668,107090.0,107080.0,0.44374624]
["bitfinex","BTCUSD",1750070530366,0.61888668,107090.0,107080.0,0.04182624]
["bitfinex","BTCUSD",1750070530592,0.61888668,107090.0,107080.0,0.19374624]
["bitfinex","BTCUSD",1750070531688,0.61888668,107090.0,107080.0,0.18344624]
["bitfinex","BTCUSD",1750070532979,0.61888668,107090.0,107080.0,0.03152624]
["bitfinex","BTCUSD",1750070536118,0.57828668,107090.0,107080.0,0.03152624]
["bitfinex","BTCUSD",1750070543611,0.57828668,107090.0,107080.0,0.01084624]
["bitfinex","BTCUSD",1750070543812,0.59808668,107090.0,107080.0,0.01084624]
["bitfinex","BTCUSD",1750070544495,0.53611496,107080.0,107070.0,0.26567214]
["bitfinex","BTCUSD",1750070544705,0.53611496,107080.0,107070.0,0.41811214]
["bitfinex","BTCUSD",1750070545654,0.53611496,107080.0,107070.0,0.22547214]
["bitfinex","BTCUSD",1750070545864,0.53613327,107070.0,107060.0,0.28894813]
["bitfinex","BTCUSD",1750070546066,0.53613327,107070.0,107060.0,0.63749981]
["bitfinex","BTCUSD",1750070546847,0.53613327,107070.0,107060.0,0.28894813]
["bitfinex","BTCUSD",1750070547056,0.53613327,107070.0,107060.0,0.47575926]
["bitfinex","BTCUSD",1750070547263,0.53613327,107070.0,107060.0,0.48509981]
["bitfinex","BTCUSD",1750070547438,0.53613327,107070.0,107060.0,0.63749981]
["bitfinex","BTCUSD",1750070547857,0.53613327,107070.0,107060.0,0.63849981]
["bitfinex","BTCUSD",1750070548081,0.53613327,107070.0,107060.0,0.48609981]
["bitfinex","BTCUSD",1750070548285,0.53613327,107070.0,107060.0,0.60981926]
["bitfinex","BTCUSD",1750070548532,0.53613327,107070.0,107060.0,0.61915981]
["bitfinex","BTCUSD",1750070549145,0.53613327,107070.0,107060.0,0.64860019]
["bitfinex","BTCUSD",1750070549359,0.53613327,107070.0,107060.0,0.49624019]
["bitfinex","BTCUSD",1750070549589,0.53613327,107070.0,107060.0,0.65056019]
["bitfinex","BTCUSD",1750070550443,0.53613327,107070.0,107060.0,0.48889981]
["bitfinex","BTCUSD",1750070551899,0.53613327,107070.0,107060.0,0.49824027]
["bitfinex","BTCUSD",1750070553299,0.53613327,107070.0,107060.0,0.29274813]
["bitfinex","BTCUSD",1750070553502,0.52679368,107070.0,107060.0,0.45945926]
["bitfinex","BTCUSD",1750070553702,0.52679368,107070.0,107060.0,0.46879981]
["bitfinex","BTCUSD",1750070556222,0.52679368,107070.0,107060.0,0.48829981]
["bitfinex","BTCUSD",1750070556666,0.97679368,107070.0,107060.0,0.48829981]
["bitfinex","BTCUSD",1750070557297,0.97679368,107070.0,107060.0,0.46879981]
["bitfinex","BTCUSD",1750070557455,0.97679368,107070.0,107060.0,0.62107981]
["bitfinex","BTCUSD",1750070558314,0.97679368,107070.0,107060.0,0.44939981]
["bitfinex","BTCUSD",1750070558473,0.97679368,107070.0,107060.0,0.60163981]
["bitfinex","BTCUSD",1750070559021,0.97679368,107070.0,107060.0,0.41482868]
["bitfinex","BTCUSD",1750070560392,0.97679368,107070.0,107060.0,0.40548813]
["bitfinex","BTCUSD",1750070560896,0.97679368,107070.0,107060.0,0.59229926]
["bitfinex","BTCUSD",1750070561328,0.97679368,107070.0,107060.0,0.61229926]
["bitfinex","BTCUSD",1750070562160,0.97679368,107070.0,107060.0,0.64968019]
["bitfinex","BTCUSD",1750070562364,0.98613327,107070.0,107060.0,0.65902048]
["bitfinex","BTCUSD",1750070563157,0.98613327,107070.0,107060.0,0.64968019]
["bitfinex","BTCUSD",1750070563590,0.98613327,107070.0,107060.0,0.65902048]
["bitfinex","BTCUSD",1750070564010,0.98613327,107070.0,107060.0,0.50678048]
["bitfinex","BTCUSD",1750070564202,0.98613327,107070.0,107060.0,0.65894048]
["bitfinex","BTCUSD",1750070565577,0.98613327,107070.0,107060.0,0.64960019]
["bitfinex","BTCUSD",1750070567668,0.98613327,107070.0,107060.0,0.65894048]
["bitfinex","BTCUSD",1750070569505,0.98613327,107070.0,107060.0,0.64960019]
["bitfinex","BTCUSD",1750070571656,0.98613327,107070.0,107060.0,0.64025981]
["bitfinex","BTCUSD",1750070571917,0.97679368,107070.0,107060.0,0.27324813]
["bitfinex","BTCUSD",1750070572189,0.97679368,107070.0,107060.0,0.40532813]
["bitfinex","BTCUSD",1750070573740,1.01479368,107070.0,107060.0,0.40532813]
["bitfinex","BTCUSD",1750070574156,1.04285468,107070.0,107060.0,0.40532813]
["bitfinex","BTCUSD",1750070574301,1.02445468,107070.0,107060.0,0.40532813]
["bitfinex","BTCUSD",1750070574512,1.00485468,107070.0,107060.0,0.40532813]
["bitfinex","BTCUSD",1750070574928,1.00485468,107070.0,107060.0,0.48889964]
["bitfinex","BTCUSD",1750070574929,1.02353342,107070.0,107060.0,0.48889964]
["bitfinex","BTCUSD",1750070575131,1.01419418,107070.0,107060.0,0.44482813]
["bitfinex","BTCUSD",1750070575336,1.01419418,107070.0,107060.0,0.62963926]
["bitfinex","BTCUSD",1750070575691,1.01419418,107070.0,107060.0,0.44182813]
["bitfinex","BTCUSD",1750070575905,1.03761157,107070.0,107060.0,0.62863926]
["bitfinex","BTCUSD",1750070577235,1.03761157,107070.0,107060.0,0.63797981]
["bitfinex","BTCUSD",1750070578650,1.03761157,107070.0,107060.0,0.44182813]
["bitfinex","BTCUSD",1750070582982,1.056294,107070.0,107060.0,0.64732027]
["bitfinex","BTCUSD",1750070583388,1.03387284,107070.0,107060.0,0.66600076]
["bitfinex","BTCUSD",1750070584209,1.05629382,107070.0,107060.0,0.66600076]
["bitfinex","BTCUSD",1750070585457,1.05629382,107070.0,107060.0,0.67534088]
["bitfinex","BTCUSD",1750070588715,1.05629382,107070.0,107060.0,0.25024813]
["bitfinex","BTCUSD",1750070588906,1.04695458,107070.0,107060.0,0.15228813]
["bitfinex","BTCUSD",1750070589113,1.08635458,107070.0,107060.0,0.15228813]
["bitfinex","BTCUSD",1750070589877,1.08635458,107070.0,107060.0,0.15224813]
["bitfinex","BTCUSD",1750070590085,1.03761525,107070.0,107060.0,0.15224813]
["bitfinex","BTCUSD",1750070598221,1.03761525,107070.0,107060.0,0.00024813]
["bitfinex","BTCUSD",1750070604617,1.07531525,107070.0,107060.0,0.00024813]
["bitfinex","BTCUSD",1750070607700,0.53615151,107060.0,107050.0,0.02]
["bitfinex","BTCUSD",1750070607911,0.20551056,107050.0,107040.0,0.39631123]
["bitfinex","BTCUSD",1750070608122,0.20551056,107050.0,107040.0,0.49255299]
["bitfinex","BTCUSD",1750070608533,0.23357456,107050.0,107040.0,0.49255299]
["bitfinex","BTCUSD",1750070608734,0.23357456,107050.0,107040.0,0.24435123]
["bitfinex","BTCUSD",1750070608940,0.23357456,107050.0,107040.0,0.39655123]
["bitfinex","BTCUSD",1750070609143,0.23357456,107050.0,107040.0,0.39702308]
["bitfinex","BTCUSD",1750070609354,0.25345445,107050.0,107040.0,0.40102325]
["bitfinex","BTCUSD",1750070609564,0.24411355,107050.0,107040.0,0.40102325]
["bitfinex","BTCUSD",1750070609788,0.24411355,107050.0,107040.0,0.40302325]
["bitfinex","BTCUSD",1750070610037,0.58411355,107050.0,107040.0,0.04537185]
["bitfinex","BTCUSD",1750070610269,0.58411355,107050.0,107040.0,0.15863185]
["bitfinex","BTCUSD",1750070610474,0.58411355,107050.0,107040.0,0.00647185]
["bitfinex","BTCUSD",1750070611350,0.58411355,107050.0,107040.0,0.00447185]
["bitfinex","BTCUSD",1750070611558,0.58411355,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070611784,0.58411355,107050.0,107040.0,0.00347185]
["bitfinex","BTCUSD",1750070612215,0.58411355,107050.0,107040.0,0.00247185]
["bitfinex","BTCUSD",1750070612421,0.62131355,107050.0,107040.0,0.00247185]
["bitfinex","BTCUSD",1750070612664,0.64569942,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070612876,0.62331355,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070613101,0.62531355,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070615382,0.60711355,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070615610,0.58811355,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070620717,0.59745454,107050.0,107040.0,0.21596009]
["bitfinex","BTCUSD",1750070620934,0.59745454,107050.0,107040.0,0.23486009]
["bitfinex","BTCUSD",1750070621132,0.60679535,107050.0,107040.0,0.24420204]
["bitfinex","BTCUSD",1750070621345,0.60679535,107050.0,107040.0,0.19666009]
["bitfinex","BTCUSD",1750070621559,0.59745454,107050.0,107040.0,0.19666009]
["bitfinex","BTCUSD",1750070623908,0.58811346,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070624140,0.58811346,107050.0,107040.0,0.00981415]
["bitfinex","BTCUSD",1750070624342,0.58811346,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070626131,0.58811346,107050.0,107040.0,0.18731788]
["bitfinex","BTCUSD",1750070626347,0.58811346,107050.0,107040.0,0.23366]
["bitfinex","BTCUSD",1750070626764,0.58811346,107050.0,107040.0,0.24300204]
["bitfinex","BTCUSD",1750070628323,0.58811346,107050.0,107040.0,0.25234399]
["bitfinex","BTCUSD",1750070629838,0.60679579,107050.0,107040.0,0.40494399]
["bitfinex","BTCUSD",1750070630277,0.60579579,107050.0,107040.0,0.40494399]
["bitfinex","BTCUSD",1750070630892,0.40962535,107050.0,107040.0,0.40494399]
["bitfinex","BTCUSD",1750070631093,0.42830741,107050.0,107040.0,0.41428568]
["bitfinex","BTCUSD",1750070631295,0.40962517,107050.0,107040.0,0.41428568]
["bitfinex","BTCUSD",1750070631500,0.42830715,107050.0,107040.0,0.41428568]
["bitfinex","BTCUSD",1750070632023,0.41896607,107050.0,107040.0,0.41428568]
["bitfinex","BTCUSD",1750070632232,0.42830715,107050.0,107040.0,0.41428568]
["bitfinex","BTCUSD",1750070632436,0.41896607,107050.0,107040.0,0.41428568]
["bitfinex","BTCUSD",1750070632641,0.42830715,107050.0,107040.0,0.41428568]
["bitfinex","BTCUSD",1750070632979,0.41896607,107050.0,107040.0,0.41428568]
["bitfinex","BTCUSD",1750070633180,0.42830715,107050.0,107040.0,0.41428568]
["bitfinex","BTCUSD",1750070633705,0.41896607,107050.0,107040.0,0.41428568]
["bitfinex","BTCUSD",1750070634168,0.41896607,107050.0,107040.0,0.26168568]
["bitfinex","BTCUSD",1750070634386,0.39094363,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070634591,0.40028436,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070634751,0.39094363,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070634947,0.40028427,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070635783,0.40962508,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070636006,0.40028427,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070637989,0.40962508,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070639241,0.41896607,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070641023,0.42830723,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070641227,0.41896607,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070642177,0.42830723,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070642383,0.43764848,107050.0,107040.0,0.35792744]
["bitfinex","BTCUSD",1750070642590,0.43764848,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070643578,0.42830784,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070647985,0.61513642,107050.0,107040.0,0.51056744]
["bitfinex","BTCUSD",1750070648193,0.61513695,107050.0,107040.0,0.34858575]
["bitfinex","BTCUSD",1750070648430,0.61513695,107050.0,107040.0,0.51986938]
["bitfinex","BTCUSD",1750070648865,0.42830837,107050.0,107040.0,0.51986895]
["bitfinex","BTCUSD",1750070649695,0.61513695,107050.0,107040.0,0.51986895]
["bitfinex","BTCUSD",1750070650185,0.61513695,107050.0,107040.0,0.35792726]
["bitfinex","BTCUSD",1750070650389,0.61885919,107050.0,107040.0,0.45484406]
["bitfinex","BTCUSD",1750070651320,0.61885919,107050.0,107040.0,0.4641861]
["bitfinex","BTCUSD",1750070652456,0.61885919,107050.0,107040.0,0.09671361]
["bitfinex","BTCUSD",1750070652581,0.6001766,107050.0,107040.0,0.15311185]
["bitfinex","BTCUSD",1750070654090,0.6373766,107050.0,107040.0,0.33991788]
["bitfinex","BTCUSD",1750070654650,0.61497221,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070654856,0.61497221,107050.0,107040.0,0.15307185]
["bitfinex","BTCUSD",1750070655088,0.63737717,107050.0,107040.0,0.15307185]
["bitfinex","BTCUSD",1750070655295,0.63737717,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070655503,0.63737717,107050.0,107040.0,0.15307185]
["bitfinex","BTCUSD",1750070656135,0.61497221,107050.0,107040.0,0.15307185]
["bitfinex","BTCUSD",1750070656550,0.61497221,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070656736,0.61497221,107050.0,107040.0,0.15311185]
["bitfinex","BTCUSD",1750070656975,0.63737566,107050.0,107040.0,0.15311185]
["bitfinex","BTCUSD",1750070657905,0.63737566,107050.0,107040.0,0.15307185]
["bitfinex","BTCUSD",1750070659258,0.63737566,107050.0,107040.0,0.15303185]
["bitfinex","BTCUSD",1750070660345,0.63737566,107050.0,107040.0,0.33987788]
["bitfinex","BTCUSD",1750070660751,0.63737566,107050.0,107040.0,0.15303185]
["bitfinex","BTCUSD",1750070660970,0.63737566,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070661156,0.63737566,107050.0,107040.0,0.15311185]
["bitfinex","BTCUSD",1750070662488,0.63737566,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070662702,0.60017566,107050.0,107040.0,0.18731788]
["bitfinex","BTCUSD",1750070663850,0.60017566,107050.0,107040.0,0.19666018]
["bitfinex","BTCUSD",1750070664067,0.60017566,107050.0,107040.0,0.20600222]
["bitfinex","BTCUSD",1750070664284,0.60951691,107050.0,107040.0,0.20600222]
["bitfinex","BTCUSD",1750070664701,0.60951691,107050.0,107040.0,0.20600239]
["bitfinex","BTCUSD",1750070664909,0.60017566,107050.0,107040.0,0.20600239]
["bitfinex","BTCUSD",1750070665477,0.63837566,107050.0,107040.0,0.34938018]
["bitfinex","BTCUSD",1750070665677,0.63837566,107050.0,107040.0,0.15319185]
["bitfinex","BTCUSD",1750070666394,0.63837566,107050.0,107040.0,0.34003788]
["bitfinex","BTCUSD",1750070666593,0.63837566,107050.0,107040.0,0.15319185]
["bitfinex","BTCUSD",1750070666804,0.63837566,107050.0,107040.0,0.34003788]
["bitfinex","BTCUSD",1750070667006,0.63837566,107050.0,107040.0,0.19666018]
["bitfinex","BTCUSD",1750070667211,0.63837566,107050.0,107040.0,0.35872239]
["bitfinex","BTCUSD",1750070667416,0.60017566,107050.0,107040.0,0.35872239]
["bitfinex","BTCUSD",1750070668748,0.60017566,107050.0,107040.0,0.35876239]
["bitfinex","BTCUSD",1750070669286,0.63767566,107050.0,107040.0,0.34942018]
["bitfinex","BTCUSD",1750070669918,0.63767566,107050.0,107040.0,0.00981415]
["bitfinex","BTCUSD",1750070670123,0.63767566,107050.0,107040.0,0.15323185]
["bitfinex","BTCUSD",1750070670327,0.63767566,107050.0,107040.0,0.34007788]
["bitfinex","BTCUSD",1750070670546,0.63767566,107050.0,107040.0,0.34942018]
["bitfinex","BTCUSD",1750070671167,0.63937566,107050.0,107040.0,0.34938018]
["bitfinex","BTCUSD",1750070671704,0.60017566,107050.0,107040.0,0.34938018]
["bitfinex","BTCUSD",1750070671915,0.63797566,107050.0,107040.0,0.34938018]
["bitfinex","BTCUSD",1750070672303,0.63797566,107050.0,107040.0,0.19666018]
["bitfinex","BTCUSD",1750070672507,0.63797566,107050.0,107040.0,0.15319185]
["bitfinex","BTCUSD",1750070673045,0.63797566,107050.0,107040.0,0.33999788]
["bitfinex","BTCUSD",1750070673246,0.63797566,107050.0,107040.0,0.15315185]
["bitfinex","BTCUSD",1750070673456,0.63797566,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070673671,0.63797566,107050.0,107040.0,0.15315185]
["bitfinex","BTCUSD",1750070674576,0.63797566,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070674701,0.63797566,107050.0,107040.0,0.15311185]
["bitfinex","BTCUSD",1750070675754,0.63797566,107050.0,107040.0,0.15307185]
["bitfinex","BTCUSD",1750070678409,0.63797566,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070679449,0.60017566,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070680476,0.63687566,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070681322,0.60017566,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070683775,0.63697566,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070688117,0.60017566,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070691627,0.63927566,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070692910,0.63928883,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070698417,0.63868883,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070701847,0.66670961,107050.0,107040.0,0.00047185]
["bitfinex","BTCUSD",1750070703156,0.53618815,107040.0,107030.0,0.17036]
["bitfinex","BTCUSD",1750070703363,0.55860477,107040.0,107030.0,0.17050147]
["bitfinex","BTCUSD",1750070703781,0.55860477,107040.0,107030.0,0.01834147]
["bitfinex","BTCUSD",1750070704059,0.58667377,107040.0,107030.0,0.01834147]
["bitfinex","BTCUSD",1750070704678,0.58667377,107040.0,107030.0,0.00014147]
["bitfinex","BTCUSD",1750070704887,0.58767377,107040.0,107030.0,0.00014147]
["bitfinex","BTCUSD",1750070705598,0.62617377,107040.0,107030.0,0.00014147]
["bitfinex","BTCUSD",1750070712622,0.62617377,107040.0,107030.0,0.69114147]
["bitfinex","BTCUSD",1750070713062,0.62617377,107040.0,107030.0,0.62215961]
["bitfinex","BTCUSD",1750070713272,0.62617377,107040.0,107030.0,0.61553962]
["bitfinex","BTCUSD",1750070713479,0.62614036,107040.0,107030.0,0.60891963]
["bitfinex","BTCUSD",1750070713696,0.62614036,107040.0,107030.0,0.56215777]
["bitfinex","BTCUSD",1750070713912,0.62614036,107040.0,107030.0,0.51539591]
["bitfinex","BTCUSD",1750070714347,0.62614036,107040.0,107030.0,0.46199591]
["bitfinex","BTCUSD",1750070715289,0.53620649,107030.0,107020.0,0.37099591]
["bitfinex","BTCUSD",1750070715515,0.53620649,107030.0,107020.0,0.54221728]
["bitfinex","BTCUSD",1750070716138,0.56427849,107030.0,107020.0,0.18992137]
["bitfinex","BTCUSD",1750070716754,0.56427849,107030.0,107020.0,0.19192137]
["bitfinex","BTCUSD",1750070717594,0.56427849,107030.0,107020.0,0.19292137]
["bitfinex","BTCUSD",1750070719436,0.56427849,107030.0,107020.0,0.19092137]
["bitfinex","BTCUSD",1750070719658,0.56427849,107030.0,107020.0,0.18992137]
["bitfinex","BTCUSD",1750070720610,0.56427849,107030.0,107020.0,0.03784137]
["bitfinex","BTCUSD",1750070721392,0.56427849,107030.0,107020.0,0.01914137]
["bitfinex","BTCUSD",1750070721651,0.56527849,107030.0,107020.0,0.01914137]
["bitfinex","BTCUSD",1750070721848,0.56527849,107030.0,107020.0,0.17122137]
["bitfinex","BTCUSD",1750070722475,0.56527849,107030.0,107020.0,0.01914137]
["bitfinex","BTCUSD",1750070724498,0.56527849,107030.0,107020.0,0.03724137]
["bitfinex","BTCUSD",1750070728491,0.58767109,107030.0,107020.0,0.03724137]
["bitfinex","BTCUSD",1750070729651,0.597014,107030.0,107020.0,0.22412232]
["bitfinex","BTCUSD",1750070729851,0.58767109,107030.0,107020.0,0.23346636]
["bitfinex","BTCUSD",1750070730054,0.56527849,107030.0,107020.0,0.23346636]
["bitfinex","BTCUSD",1750070731097,0.56527849,107030.0,107020.0,0.04658541]
["bitfinex","BTCUSD",1750070731295,0.56527849,107030.0,107020.0,0.23346636]
["bitfinex","BTCUSD",1750070731498,0.58767867,107030.0,107020.0,0.23346636]
["bitfinex","BTCUSD",1750070731701,0.58767867,107030.0,107020.0,0.03724137]
["bitfinex","BTCUSD",1750070733610,0.58767867,107030.0,107020.0,0.22412232]
["bitfinex","BTCUSD",1750070733812,0.58767867,107030.0,107020.0,0.23346636]
["bitfinex","BTCUSD",1750070734755,0.58767867,107030.0,107020.0,0.03724137]
["bitfinex","BTCUSD",1750070735603,0.58767867,107030.0,107020.0,0.22412232]
["bitfinex","BTCUSD",1750070736451,0.58767867,107030.0,107020.0,0.23346636]
["bitfinex","BTCUSD",1750070736659,0.60638867,107030.0,107020.0,0.23346636]
["bitfinex","BTCUSD",1750070736888,0.58767867,107030.0,107020.0,0.03724137]
["bitfinex","BTCUSD",1750070737320,0.58767867,107030.0,107020.0,0.00014137]
["bitfinex","BTCUSD",1750070737959,0.58767867,107030.0,107020.0,0.01824137]
["bitfinex","BTCUSD",1750070738184,0.58767867,107030.0,107020.0,0.03704137]
["bitfinex","BTCUSD",1750070739053,0.58767867,107030.0,107020.0,0.72804137]
["bitfinex","BTCUSD",1750070740135,0.58767867,107030.0,107020.0,0.91492232]
["bitfinex","BTCUSD",1750070740340,0.58767867,107030.0,107020.0,0.92426636]
["bitfinex","BTCUSD",1750070740561,0.58767867,107030.0,107020.0,0.73738541]
["bitfinex","BTCUSD",1750070740990,0.58767867,107030.0,107020.0,0.72804137]
["bitfinex","BTCUSD",1750070742611,0.58767867,107030.0,107020.0,0.91492232]
["bitfinex","BTCUSD",1750070743102,0.58767867,107030.0,107020.0,0.72804137]
["bitfinex","BTCUSD",1750070743743,0.58767867,107030.0,107020.0,0.91492232]
["bitfinex","BTCUSD",1750070744950,0.58767867,107030.0,107020.0,0.92426636]
["bitfinex","BTCUSD",1750070745535,0.58767867,107030.0,107020.0,0.73738541]
["bitfinex","BTCUSD",1750070746344,0.58767867,107030.0,107020.0,0.72804137]
["bitfinex","BTCUSD",1750070747124,0.58767867,107030.0,107020.0,0.91492232]
["bitfinex","BTCUSD",1750070747352,0.58769261,107030.0,107020.0,0.92426636]
["bitfinex","BTCUSD",1750070748051,0.58769261,107030.0,107020.0,0.72804137]
["bitfinex","BTCUSD",1750070748656,0.58769261,107030.0,107020.0,0.69114137]
["bitfinex","BTCUSD",1750070749481,0.58769261,107030.0,107020.0,0.71144137]
["bitfinex","BTCUSD",1750070750350,0.58769261,107030.0,107020.0,0.72914137]
["bitfinex","BTCUSD",1750070751920,0.58769261,107030.0,107020.0,0.69114137]
["bitfinex","BTCUSD",1750070755853,0.58758199,107030.0,107020.0,0.69114137]
["bitfinex","BTCUSD",1750070760224,0.58758199,107030.0,107020.0,0.71064137]
["bitfinex","BTCUSD",1750070761281,0.58756965,107030.0,107020.0,0.71064137]
["bitfinex","BTCUSD",1750070763234,0.58756965,107030.0,107020.0,0.73074137]
["bitfinex","BTCUSD",1750070764106,0.58756965,107030.0,107020.0,0.71064137]
["bitfinex","BTCUSD",1750070764519,0.58756965,107030.0,107020.0,0.69114137]
["bitfinex","BTCUSD",1750070767062,0.60686965,107030.0,107020.0,0.69114137]
["bitfinex","BTCUSD",1750070767492,0.60686965,107030.0,107020.0,0.79908137]
["bitfinex","BTCUSD",1750070767706,0.62556965,107030.0,107020.0,0.63076138]
["bitfinex","BTCUSD",1750070767916,0.62556965,107030.0,107020.0,0.73707833]
["bitfinex","BTCUSD",1750070768346,0.58756965,107030.0,107020.0,0.73707833]
["bitfinex","BTCUSD",1750070768851,0.58656965,107030.0,107020.0,0.75569833]
["bitfinex","BTCUSD",1750070769081,0.58856965,107030.0,107020.0,0.73719833]
["bitfinex","BTCUSD",1750070769934,0.59056965,107030.0,107020.0,0.73719833]
["bitfinex","BTCUSD",1750070774042,0.62766965,107030.0,107020.0,0.115023]
["bitfinex","BTCUSD",1750070774282,0.62766965,107030.0,107020.0,0.06825996]
["bitfinex","BTCUSD",1750070774515,0.54558764,107010.0,107000.0,0.05324554]
["bitfinex","BTCUSD",1750070774749,0.54558764,107010.0,107000.0,0.20653272]
["bitfinex","BTCUSD",1750070774965,0.54558764,107010.0,107000.0,0.05329272]
["bitfinex","BTCUSD",1750070775178,0.57366464,107010.0,107000.0,0.16721272]
["bitfinex","BTCUSD",1750070775410,0.57366464,107010.0,107000.0,0.05229272]
["bitfinex","BTCUSD",1750070775627,0.57366464,107010.0,107000.0,0.20561272]
["bitfinex","BTCUSD",1750070775835,0.57366464,107010.0,107000.0,0.20665272]
["bitfinex","BTCUSD",1750070776048,0.57366464,107010.0,107000.0,0.20865272]
["bitfinex","BTCUSD",1750070777774,0.57366464,107010.0,107000.0,0.20665272]
["bitfinex","BTCUSD",1750070778212,0.57366464,107010.0,107000.0,0.20565272]
["bitfinex","BTCUSD",1750070782236,0.57366464,107010.0,107000.0,0.16725272]
["bitfinex","BTCUSD",1750070782452,0.57366464,107010.0,107000.0,0.01389272]
["bitfinex","BTCUSD",1750070784435,0.59603599,107010.0,107000.0,0.01389272]
["bitfinex","BTCUSD",1750070785344,0.61393599,107010.0,107000.0,0.01389272]
["bitfinex","BTCUSD",1750070785571,0.63253599,107010.0,107000.0,0.01389272]
["bitfinex","BTCUSD",1750070786010,0.59603599,107010.0,107000.0,0.01389272]
["bitfinex","BTCUSD",1750070788669,0.61493599,107010.0,107000.0,0.01389272]
["bitfinex","BTCUSD",1750070789093,0.59603599,107010.0,107000.0,0.01389272]
["bitfinex","BTCUSD",1750070792034,0.59603599,107010.0,107000.0,0.2382086]
["bitfinex","BTCUSD",1750070792250,0.59603599,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070792251,0.58669151,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070792436,0.58669151,107010.0,107000.0,0.2382086]
["bitfinex","BTCUSD",1750070792853,0.58669151,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070793620,0.58669151,107010.0,107000.0,0.2382086]
["bitfinex","BTCUSD",1750070794028,0.58669151,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070795008,0.56432016,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070795215,0.58668777,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070795399,0.60539777,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070795638,0.58668777,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070800049,0.58668777,107010.0,107000.0,0.2382086]
["bitfinex","BTCUSD",1750070800253,0.58668777,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070801349,0.58668777,107010.0,107000.0,0.2382086]
["bitfinex","BTCUSD",1750070801567,0.58668777,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070805660,0.61464729,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070806296,0.58668777,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070806729,0.61464729,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070807240,0.61464729,107010.0,107000.0,0.2382086]
["bitfinex","BTCUSD",1750070807464,0.61464729,107010.0,107000.0,0.2475543]
["bitfinex","BTCUSD",1750070811802,0.41840413,107010.0,107000.0,0.26624492]
["bitfinex","BTCUSD",1750070812015,0.39611044,107010.0,107000.0,0.26624492]
["bitfinex","BTCUSD",1750070812517,0.59235369,107010.0,107000.0,0.26624492]
["bitfinex","BTCUSD",1750070812761,0.5960326,107010.0,107000.0,0.3914486]
["bitfinex","BTCUSD",1750070812981,0.5960326,107010.0,107000.0,0.40087439]
["bitfinex","BTCUSD",1750070813835,0.5960326,107010.0,107000.0,0.41022009]
["bitfinex","BTCUSD",1750070814043,0.58668786,107010.0,107000.0,0.21395851]
["bitfinex","BTCUSD",1750070814262,0.58668786,107010.0,107000.0,0.05129272]
["bitfinex","BTCUSD",1750070814474,0.58668786,107010.0,107000.0,0.20461272]
["bitfinex","BTCUSD",1750070815761,0.58668786,107010.0,107000.0,0.3915286]
["bitfinex","BTCUSD",1750070816191,0.58668786,107010.0,107000.0,0.40087439]
["bitfinex","BTCUSD",1750070816613,0.58668786,107010.0,107000.0,0.21395851]
["bitfinex","BTCUSD",1750070817040,0.58668786,107010.0,107000.0,0.40087439]
["bitfinex","BTCUSD",1750070819202,0.58668786,107010.0,107000.0,0.21395851]
["bitfinex","BTCUSD",1750070820347,0.58668786,107010.0,107000.0,0.20461272]
["bitfinex","BTCUSD",1750070829576,0.58668786,107010.0,107000.0,0.20449272]
["bitfinex","BTCUSD",1750070830405,0.60539786,107010.0,107000.0,0.20449272]
["bitfinex","BTCUSD",1750070830617,0.58668786,107010.0,107000.0,0.20449272]
["bitfinex","BTCUSD",1750070831676,0.53627993,106990.0,106980.0,0.0556675]
["bitfinex","BTCUSD",1750070831887,0.54930096,106990.0,106980.0,0.0162675]
["bitfinex","BTCUSD",1750070832308,0.57738396,106990.0,106980.0,0.0162675]
["bitfinex","BTCUSD",1750070832547,0.60563163,106990.0,106980.0,0.1698275]
["bitfinex","BTCUSD",1750070832765,0.60563163,106990.0,106980.0,0.1698675]
["bitfinex","BTCUSD",1750070832971,0.60563163,106990.0,106980.0,0.1718675]
["bitfinex","BTCUSD",1750070833187,0.60563163,106990.0,106980.0,0.1738675]
["bitfinex","BTCUSD",1750070833602,0.60563163,106990.0,106980.0,0.1718675]
["bitfinex","BTCUSD",1750070835017,0.60563163,106990.0,106980.0,0.1728675]
["bitfinex","BTCUSD",1750070835442,0.60563163,106990.0,106980.0,0.0192675]
["bitfinex","BTCUSD",1750070838458,0.60563163,106990.0,106980.0,0.0182675]
["bitfinex","BTCUSD",1750070838668,0.60563163,106990.0,106980.0,0.0162675]
["bitfinex","BTCUSD",1750070840145,0.58326402,106990.0,106980.0,0.21256587]
["bitfinex","BTCUSD",1750070841674,0.60563097,106990.0,106980.0,0.21256587]
["bitfinex","BTCUSD",1750070841889,0.60563097,106990.0,106980.0,0.1697475]
["bitfinex","BTCUSD",1750070843417,0.60563097,106990.0,106980.0,0.0162675]
["bitfinex","BTCUSD",1750070844956,0.64693097,106990.0,106980.0,0.0162675]
["bitfinex","BTCUSD",1750070845610,0.64692313,106990.0,106980.0,0.0162675]
["bitfinex","BTCUSD",1750070845847,0.60562313,106990.0,106980.0,0.0162675]
["bitfinex","BTCUSD",1750070846480,0.64662313,106990.0,106980.0,0.0162675]
["bitfinex","BTCUSD",1750070847140,0.60562313,106990.0,106980.0,0.0162675]
["bitfinex","BTCUSD",1750070847356,0.54564546,106980.0,106970.0,0.0395]
["bitfinex","BTCUSD",1750070847566,0.54564546,106980.0,106970.0,0.02]
["bitfinex","BTCUSD",1750070848001,0.02804383,106970.0,106960.0,0.57692611]
["bitfinex","BTCUSD",1750070848210,0.02804383,106970.0,106960.0,0.73052611]
["bitfinex","BTCUSD",1750070848628,0.02804366,106970.0,106960.0,0.73987487]
["bitfinex","BTCUSD",1750070848838,0.04155068,106970.0,106960.0,0.73987487]
["bitfinex","BTCUSD",1750070849048,0.05089892,106970.0,106960.0,0.73987487]
["bitfinex","BTCUSD",1750070849240,0.05089892,106970.0,106960.0,0.5468275]
["bitfinex","BTCUSD",1750070849526,0.07898492,106970.0,106960.0,0.7004275]
["bitfinex","BTCUSD",1750070849753,0.07898492,106970.0,106950.0,0.1738]
["bitfinex","BTCUSD",1750070849754,0.53633506,106960.0,106950.0,0.1738]
["bitfinex","BTCUSD",1750070850608,0.53633506,106960.0,106950.0,0.17404]
["bitfinex","BTCUSD",1750070850822,0.53633506,106960.0,106950.0,0.0202]
["bitfinex","BTCUSD",1750070851041,0.53633506,106960.0,106950.0,0.17408]
["bitfinex","BTCUSD",1750070851247,0.53633506,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750070851465,0.57543506,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750070851701,0.59776679,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750070851904,0.57826679,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750070852333,0.19635325,106950.0,106940.0,0.25]
["bitfinex","BTCUSD",1750070852538,0.53635325,106950.0,106940.0,0.4242]
["bitfinex","BTCUSD",1750070852977,0.53635325,106950.0,106940.0,0.2702]
["bitfinex","BTCUSD",1750070853449,0.53637161,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750070853674,0.53637161,106940.0,106930.0,0.02036]
["bitfinex","BTCUSD",1750070853904,0.56612238,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750070854117,0.53637161,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750070854533,0.55627161,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750070855612,0.53637161,106940.0,106930.0,0.34344356]
["bitfinex","BTCUSD",1750070855823,0.55507254,106940.0,106930.0,0.34344356]
["bitfinex","BTCUSD",1750070856033,0.55507254,106940.0,106930.0,0.35279512]
["bitfinex","BTCUSD",1750070856250,0.36805179,106940.0,106930.0,0.3714978]
["bitfinex","BTCUSD",1750070856670,0.56442357,106940.0,106930.0,0.3621465]
["bitfinex","BTCUSD",1750070856879,0.35870093,106940.0,106930.0,0.3714978]
["bitfinex","BTCUSD",1750070857089,0.34935033,106940.0,106930.0,0.3714978]
["bitfinex","BTCUSD",1750070857305,0.34,106940.0,106930.0,0.6214978]
["bitfinex","BTCUSD",1750070857528,0.35870102,106940.0,106930.0,0.7755378]
["bitfinex","BTCUSD",1750070858868,0.34935042,106940.0,106930.0,0.7755378]
["bitfinex","BTCUSD",1750070859095,0.35870102,106940.0,106930.0,0.7755378]
["bitfinex","BTCUSD",1750070859340,0.34935042,106940.0,106930.0,0.7755378]
["bitfinex","BTCUSD",1750070859574,0.35870102,106940.0,106930.0,0.7755378]
["bitfinex","BTCUSD",1750070859808,0.34935042,106940.0,106930.0,0.87168702]
["bitfinex","BTCUSD",1750070860025,0.35870102,106940.0,106930.0,0.87168702]
["bitfinex","BTCUSD",1750070860257,0.40549456,106940.0,106930.0,0.87168702]
["bitfinex","BTCUSD",1750070860503,0.38679302,106940.0,106930.0,0.87168702]
["bitfinex","BTCUSD",1750070860731,0.38679293,106940.0,106930.0,0.87168702]
["bitfinex","BTCUSD",1750070861211,0.39614353,106940.0,106930.0,0.87168702]
["bitfinex","BTCUSD",1750070861441,0.4054943,106940.0,106930.0,0.87168702]
["bitfinex","BTCUSD",1750070861909,0.39614353,106940.0,106930.0,0.88040775]
["bitfinex","BTCUSD",1750070862123,0.07484507,106940.0,106930.0,0.87168702]
["bitfinex","BTCUSD",1750070862428,0.41484498,106940.0,106930.0,0.87168702]
["bitfinex","BTCUSD",1750070862622,0.41484498,106940.0,106930.0,0.88040775]
["bitfinex","BTCUSD",1750070862854,0.41484542,106940.0,106930.0,0.88040775]
["bitfinex","BTCUSD",1750070863505,0.40549456,106940.0,106930.0,0.88040775]
["bitfinex","BTCUSD",1750070863745,0.40549456,106940.0,106930.0,0.87168702]
["bitfinex","BTCUSD",1750070864013,0.40549456,106940.0,106930.0,0.88040775]
["bitfinex","BTCUSD",1750070864221,0.40549465,106940.0,106930.0,0.87168702]
["bitfinex","BTCUSD",1750070864444,0.58316524,106940.0,106930.0,0.49689256]
["bitfinex","BTCUSD",1750070864652,0.58316524,106940.0,106930.0,0.515585]
["bitfinex","BTCUSD",1750070864865,0.58316524,106940.0,106930.0,0.50453652]
["bitfinex","BTCUSD",1750070865075,0.59251627,106940.0,106930.0,0.5051778]
["bitfinex","BTCUSD",1750070865295,0.59251627,106940.0,106930.0,0.51388769]
["bitfinex","BTCUSD",1750070865495,0.59251627,106940.0,106930.0,0.5138877]
["bitfinex","BTCUSD",1750070865707,0.40549552,106940.0,106930.0,0.51388762]
["bitfinex","BTCUSD",1750070866128,0.59251627,106940.0,106930.0,0.5051778]
["bitfinex","BTCUSD",1750070866338,0.59251627,106940.0,106930.0,0.51388765]
["bitfinex","BTCUSD",1750070866544,0.59251627,106940.0,106930.0,0.48353636]
["bitfinex","BTCUSD",1750070866765,0.59251627,106940.0,106930.0,0.4748265]
["bitfinex","BTCUSD",1750070866973,0.59251627,106940.0,106930.0,0.48353662]
["bitfinex","BTCUSD",1750070867384,0.59251627,106940.0,106930.0,0.48417788]
["bitfinex","BTCUSD",1750070867591,0.59251627,106940.0,106930.0,0.49288784]
["bitfinex","BTCUSD",1750070867802,0.59251627,106940.0,106930.0,0.51238779]
["bitfinex","BTCUSD",1750070869318,0.39614449,106940.0,106930.0,0.51238732]
["bitfinex","BTCUSD",1750070870231,0.37744242,106940.0,106930.0,0.53358732]
["bitfinex","BTCUSD",1750070870482,0.3867931,106940.0,106930.0,0.53358732]
["bitfinex","BTCUSD",1750070870710,0.37744242,106940.0,106930.0,0.53358732]
["bitfinex","BTCUSD",1750070870926,0.3867931,106940.0,106930.0,0.53517999]
["bitfinex","BTCUSD",1750070871129,0.3867931,106940.0,106930.0,0.56133852]
["bitfinex","BTCUSD",1750070871340,0.3867931,106940.0,106930.0,0.53359687]
["bitfinex","BTCUSD",1750070871569,0.3867931,106940.0,106930.0,0.55103589]
["bitfinex","BTCUSD",1750070872341,0.39614396,106940.0,106930.0,0.55103589]
["bitfinex","BTCUSD",1750070872750,0.3867931,106940.0,106930.0,0.55103589]
["bitfinex","BTCUSD",1750070873384,0.3867931,106940.0,106930.0,0.53359687]
["bitfinex","BTCUSD",1750070873590,0.3867931,106940.0,106930.0,0.55103589]
["bitfinex","BTCUSD",1750070873814,0.3867931,106940.0,106930.0,0.64718511]
["bitfinex","BTCUSD",1750070874017,0.3867931,106940.0,106930.0,0.53359687]
["bitfinex","BTCUSD",1750070874221,0.3867931,106940.0,106930.0,0.55103589]
["bitfinex","BTCUSD",1750070874426,0.3867931,106940.0,106930.0,0.53359687]
["bitfinex","BTCUSD",1750070874679,0.39614396,106940.0,106930.0,0.54231638]
["bitfinex","BTCUSD",1750070874797,0.39614396,106940.0,106930.0,0.55103589]
["bitfinex","BTCUSD",1750070874991,0.39614396,106940.0,106930.0,0.5901607]
["bitfinex","BTCUSD",1750070875233,0.39614396,106940.0,106930.0,0.58144119]
["bitfinex","BTCUSD",1750070875434,0.39614396,106940.0,106930.0,0.57272168]
["bitfinex","BTCUSD",1750070875647,0.3867931,106940.0,106930.0,0.5901607]
["bitfinex","BTCUSD",1750070875837,0.37766771,106940.0,106930.0,0.53364668]
["bitfinex","BTCUSD",1750070876064,0.37766771,106940.0,106930.0,0.52487736]
["bitfinex","BTCUSD",1750070876290,0.37766771,106940.0,106930.0,0.53364668]
["bitfinex","BTCUSD",1750070876460,0.37766771,106940.0,106930.0,0.52487736]
["bitfinex","BTCUSD",1750070876716,0.36831703,106940.0,106930.0,0.62102658]
["bitfinex","BTCUSD",1750070877371,0.37766763,106940.0,106930.0,0.6297959]
["bitfinex","BTCUSD",1750070877569,0.37766763,106940.0,106930.0,0.4757159]
["bitfinex","BTCUSD",1750070877779,0.37766754,106940.0,106930.0,0.62134658]
["bitfinex","BTCUSD",1750070878213,0.38701822,106940.0,106930.0,0.6301159]
["bitfinex","BTCUSD",1750070878423,0.38701822,106940.0,106930.0,0.62134658]
["bitfinex","BTCUSD",1750070878626,0.37766754,106940.0,106930.0,0.6301159]
["bitfinex","BTCUSD",1750070878984,0.37766754,106940.0,106930.0,0.4757159]
["bitfinex","BTCUSD",1750070879192,0.60688882,106940.0,106930.0,0.15466]
["bitfinex","BTCUSD",1750070879393,0.62921163,106940.0,106930.0,0.35046778]
["bitfinex","BTCUSD",1750070879645,0.62921163,106940.0,106930.0,0.3598197]
["bitfinex","BTCUSD",1750070879810,0.62921163,106940.0,106930.0,0.35981976]
["bitfinex","BTCUSD",1750070880014,0.39064002,106940.0,106930.0,0.54154988]
["bitfinex","BTCUSD",1750070880229,0.40934121,106940.0,106930.0,0.61190456]
["bitfinex","BTCUSD",1750070880428,0.40934112,106940.0,106930.0,0.61190447]
["bitfinex","BTCUSD",1750070880627,0.39063967,106940.0,106930.0,0.60313495]
["bitfinex","BTCUSD",1750070880809,0.37766728,106940.0,106930.0,0.61190447]
["bitfinex","BTCUSD",1750070881011,0.01896661,106940.0,106930.0,0.6119042]
["bitfinex","BTCUSD",1750070881211,0.35896661,106940.0,106930.0,0.51764659]
["bitfinex","BTCUSD",1750070881433,0.36831694,106940.0,106930.0,0.52641576]
["bitfinex","BTCUSD",1750070881607,0.36831694,106940.0,106930.0,0.51764659]
["bitfinex","BTCUSD",1750070881811,0.35896661,106940.0,106930.0,0.52641576]
["bitfinex","BTCUSD",1750070882013,0.36831694,106940.0,106930.0,0.61379581]
["bitfinex","BTCUSD",1750070884101,0.37766745,106940.0,106930.0,0.61379581]
["bitfinex","BTCUSD",1750070884309,0.37766736,106940.0,106930.0,0.61379581]
["bitfinex","BTCUSD",1750070884611,0.38701796,106940.0,106930.0,0.61379581]
["bitfinex","BTCUSD",1750070885907,0.38701796,106940.0,106930.0,0.57141581]
["bitfinex","BTCUSD",1750070886246,0.38701796,106940.0,106930.0,0.59161581]
["bitfinex","BTCUSD",1750070887316,0.39636873,106940.0,106930.0,0.43709581]
["bitfinex","BTCUSD",1750070887534,0.39636873,106940.0,106930.0,0.59153581]
["bitfinex","BTCUSD",1750070887748,0.39636873,106940.0,106930.0,0.41689581]
["bitfinex","BTCUSD",1750070887959,0.39636873,106940.0,106930.0,0.57129581]
["bitfinex","BTCUSD",1750070888173,0.38701796,106940.0,106930.0,0.59189581]
["bitfinex","BTCUSD",1750070888610,0.39636873,106940.0,106930.0,0.59189581]
["bitfinex","BTCUSD",1750070888822,0.39636864,106940.0,106930.0,0.59189581]
["bitfinex","BTCUSD",1750070889878,0.4269195,106940.0,106930.0,0.41689581]
["bitfinex","BTCUSD",1750070890082,0.4269195,106940.0,106930.0,0.57129581]
["bitfinex","BTCUSD",1750070890210,0.42691941,106940.0,106930.0,0.57129581]
["bitfinex","BTCUSD",1750070891003,0.4269195,106940.0,106930.0,0.57129581]
["bitfinex","BTCUSD",1750070891204,0.39636864,106940.0,106930.0,0.57129581]
["bitfinex","BTCUSD",1750070891859,0.39636864,106940.0,106930.0,0.47514659]
["bitfinex","BTCUSD",1750070892271,0.39636864,106940.0,106930.0,0.47506659]
["bitfinex","BTCUSD",1750070892486,0.40571994,106940.0,106930.0,0.47506659]
["bitfinex","BTCUSD",1750070893637,0.40543939,106940.0,106930.0,0.47506659]
["bitfinex","BTCUSD",1750070893787,0.8387949,106940.0,106930.0,0.47506659]
["bitfinex","BTCUSD",1750070893999,0.8387949,106940.0,106930.0,0.57121581]
["bitfinex","BTCUSD",1750070894377,1.38804898,106940.0,106930.0,0.09630176]
["bitfinex","BTCUSD",1750070894621,0.34,106910.0,106900.0,0.61933576]
["bitfinex","BTCUSD",1750070894820,1.00816933,106920.0,106910.0,0.20578046]
["bitfinex","BTCUSD",1750070895073,0.97911672,106920.0,106910.0,0.19642689]
["bitfinex","BTCUSD",1750070895241,0.99891672,106920.0,106910.0,0.28762733]
["bitfinex","BTCUSD",1750070895443,1.01766203,106920.0,106910.0,0.28762733]
["bitfinex","BTCUSD",1750070895674,1.01766203,106920.0,106910.0,0.09120044]
["bitfinex","BTCUSD",1750070896078,1.45101754,106920.0,106910.0,0.00013156]
["bitfinex","BTCUSD",1750070896307,1.47071754,106920.0,106910.0,0.00013156]
["bitfinex","BTCUSD",1750070896485,1.49850247,106920.0,106910.0,0.15513156]
["bitfinex","BTCUSD",1750070897397,1.47920247,106920.0,106910.0,0.35155845]
["bitfinex","BTCUSD",1750070897606,1.48120247,106920.0,106910.0,0.36091202]
["bitfinex","BTCUSD",1750070897844,1.48120247,106920.0,106910.0,0.3702655]
["bitfinex","BTCUSD",1750070898057,1.48120247,106920.0,106910.0,0.3703855]
["bitfinex","BTCUSD",1750070898276,1.48120247,106920.0,106910.0,0.00013156]
["bitfinex","BTCUSD",1750070898511,1.47184969,106920.0,106910.0,0.00013156]
["bitfinex","BTCUSD",1750070898714,1.49284969,106920.0,106910.0,0.00013156]
["bitfinex","BTCUSD",1750070901425,1.49484969,106920.0,106910.0,0.00013156]
["bitfinex","BTCUSD",1750070903426,1.49484969,106920.0,106910.0,0.00013156]
["bitfinex","BTCUSD",1750070904663,0.56531844,106890.0,106880.0,0.20648202]
["bitfinex","BTCUSD",1750070904868,1.43202946,106890.0,106880.0,0.26198346]
["bitfinex","BTCUSD",1750070905072,1.42267449,106890.0,106880.0,0.10638346]
["bitfinex","BTCUSD",1750070905269,1.45077949,106890.0,106880.0,0.26202346]
["bitfinex","BTCUSD",1750070905665,1.45077949,106890.0,106880.0,0.4491492]
["bitfinex","BTCUSD",1750070905903,1.45077949,106890.0,106880.0,0.30286548]
["bitfinex","BTCUSD",1750070906113,1.45177949,106890.0,106880.0,0.46794167]
["bitfinex","BTCUSD",1750070906278,1.47107949,106890.0,106880.0,0.0101417]
["bitfinex","BTCUSD",1750070906700,0.57492344,106890.0,106880.0,0.2935092]
["bitfinex","BTCUSD",1750070906942,0.369105,106890.0,106880.0,0.38650314]
["bitfinex","BTCUSD",1750070907141,0.80246051,106890.0,106880.0,0.54246314]
["bitfinex","BTCUSD",1750070907313,0.80346051,106890.0,106880.0,0.55700399]
["bitfinex","BTCUSD",1750070908121,1.28828941,106890.0,106880.0,0.0101417]
["bitfinex","BTCUSD",1750070908322,1.49410785,106890.0,106880.0,0.0101417]
["bitfinex","BTCUSD",1750070908694,1.47480785,106890.0,106880.0,0.0101417]
["bitfinex","BTCUSD",1750070909104,1.45530785,106890.0,106880.0,0.0101417]
["bitfinex","BTCUSD",1750070909269,0.58859683,106890.0,106880.0,0.04995145]
["bitfinex","BTCUSD",1750070909477,1.47480785,106890.0,106880.0,0.04995145]
["bitfinex","BTCUSD",1750070910035,1.47480785,106890.0,106880.0,0.24643338]
["bitfinex","BTCUSD",1750070910269,0.60809683,106890.0,106880.0,0.04995145]
["bitfinex","BTCUSD",1750070910471,1.47480785,106890.0,106880.0,0.04995145]
["bitfinex","BTCUSD",1750070910676,1.47480785,106890.0,106880.0,0.0101417]
["bitfinex","BTCUSD",1750070911579,1.49520785,106890.0,106880.0,0.0101417]
["bitfinex","BTCUSD",1750070912352,0.62849683,106890.0,106880.0,0.0101417]
["bitfinex","BTCUSD",1750070912567,1.49520785,106890.0,106880.0,0.0101417]
["bitfinex","BTCUSD",1750070912991,0.57768185,106880.0,106870.0,0.0162675]
["bitfinex","BTCUSD",1750070913231,1.51959144,106880.0,106870.0,0.01640022]
["bitfinex","BTCUSD",1750070913632,1.08623593,106880.0,106870.0,0.01640022]
["bitfinex","BTCUSD",1750070913810,1.08623593,106880.0,106870.0,0.00777663]
["bitfinex","BTCUSD",1750070914434,1.08623593,106880.0,106870.0,0.00877663]
["bitfinex","BTCUSD",1750070914822,1.06533593,106880.0,106870.0,0.00877663]
["bitfinex","BTCUSD",1750070915048,1.04503593,106880.0,106870.0,0.00877663]
["bitfinex","BTCUSD",1750070915224,1.05439195,106880.0,106870.0,0.00877663]
["bitfinex","BTCUSD",1750070915428,0.54583787,106880.0,106870.0,0.20527695]
["bitfinex","BTCUSD",1750070915640,0.22788663,106890.0,106880.0,0.19648193]
["bitfinex","BTCUSD",1750070915809,1.11330785,106890.0,106880.0,0.35368193]
["bitfinex","BTCUSD",1750070916024,1.11330785,106890.0,106880.0,0.22703786]
["bitfinex","BTCUSD",1750070916232,1.11330785,106890.0,106880.0,0.38427786]
["bitfinex","BTCUSD",1750070916443,1.02930705,106890.0,106880.0,0.49991962]
["bitfinex","BTCUSD",1750070916648,0.4088433,106890.0,106880.0,0.60002535]
["bitfinex","BTCUSD",1750070916845,0.3901331,106890.0,106880.0,0.60002535]
["bitfinex","BTCUSD",1750070917100,0.84319846,106890.0,106880.0,0.60002535]
["bitfinex","BTCUSD",1750070917303,0.8555536,106890.0,106880.0,0.60002535]
["bitfinex","BTCUSD",1750070917671,0.40348789,106890.0,106880.0,0.60002535]
["bitfinex","BTCUSD",1750070917874,0.83684358,106890.0,106880.0,0.60002535]
["bitfinex","BTCUSD",1750070918078,0.84619846,106890.0,106880.0,0.60002535]
["bitfinex","BTCUSD",1750070918282,0.8368434,106890.0,106880.0,0.60002535]
["bitfinex","BTCUSD",1750070918494,0.84619846,106890.0,106880.0,0.60002535]
["bitfinex","BTCUSD",1750070918903,0.84619846,106890.0,106880.0,0.44278535]
["bitfinex","BTCUSD",1750070919121,0.41284295,106890.0,106880.0,0.64226535]
["bitfinex","BTCUSD",1750070919546,0.85555378,106890.0,106880.0,0.64226535]
["bitfinex","BTCUSD",1750070920372,1.04266202,106890.0,106880.0,0.63290968]
["bitfinex","BTCUSD",1750070920568,1.03330731,106890.0,106880.0,0.62355392]
["bitfinex","BTCUSD",1750070921640,1.03330731,106890.0,106880.0,0.54215962]
["bitfinex","BTCUSD",1750070921979,1.03330731,106890.0,106880.0,0.55151546]
["bitfinex","BTCUSD",1750070922181,0.5999518,106890.0,106880.0,0.55151546]
["bitfinex","BTCUSD",1750070922368,1.03330731,106890.0,106880.0,0.55151546]
["bitfinex","BTCUSD",1750070922566,1.03330731,106890.0,106880.0,0.37552369]
["bitfinex","BTCUSD",1750070922773,1.03330731,106890.0,106880.0,0.63545485]
["bitfinex","BTCUSD",1750070923617,0.5999518,106890.0,106880.0,0.63545485]
["bitfinex","BTCUSD",1750070923822,1.03330731,106890.0,106880.0,0.63545485]
["bitfinex","BTCUSD",1750070924036,1.03330731,106890.0,106880.0,0.64481078]
["bitfinex","BTCUSD",1750070924907,0.5999518,106890.0,106880.0,0.65416654]
["bitfinex","BTCUSD",1750070925134,1.03330731,106890.0,106880.0,0.65416602]
["bitfinex","BTCUSD",1750070925560,1.04266272,106890.0,106880.0,0.65416602]
["bitfinex","BTCUSD",1750070926546,1.04266272,106890.0,106880.0,0.64481035]
["bitfinex","BTCUSD",1750070927620,1.04266272,106890.0,106880.0,0.44525035]
["bitfinex","BTCUSD",1750070927832,1.04266272,106890.0,106880.0,0.46887556]
["bitfinex","BTCUSD",1750070928037,0.60930721,106890.0,106880.0,0.51973123]
["bitfinex","BTCUSD",1750070928243,1.04266272,106890.0,106880.0,0.51973123]
["bitfinex","BTCUSD",1750070928447,1.04266272,106890.0,106880.0,0.48967556]
["bitfinex","BTCUSD",1750070928655,0.02806727,106880.0,106870.0,0.44647686]
["bitfinex","BTCUSD",1750070928876,0.46142278,106880.0,106870.0,0.82352541]
["bitfinex","BTCUSD",1750070929075,0.99584769,106890.0,106880.0,0.2151938]
["bitfinex","BTCUSD",1750070929246,0.56249218,106890.0,106880.0,0.23619397]
["bitfinex","BTCUSD",1750070929609,1.4778082,106890.0,106880.0,0.36347813]
["bitfinex","BTCUSD",1750070929809,0.61009718,106890.0,106880.0,0.36347813]
["bitfinex","BTCUSD",1750070930031,0.03921151,106880.0,106870.0,0.51923146]
["bitfinex","BTCUSD",1750070930221,0.48192278,106880.0,106870.0,0.72011146]
["bitfinex","BTCUSD",1750070930505,0.49127889,106880.0,106870.0,0.76374422]
["bitfinex","BTCUSD",1750070930937,0.49227889,106880.0,106870.0,0.76374422]
["bitfinex","BTCUSD",1750070931075,0.47177889,106880.0,106870.0,0.60602422]
["bitfinex","BTCUSD",1750070931297,0.57508246,106880.0,106870.0,0.667595]
["bitfinex","BTCUSD",1750070931689,0.56572635,106880.0,106870.0,0.667595]
["bitfinex","BTCUSD",1750070932133,0.55637033,106880.0,106870.0,0.687795]
["bitfinex","BTCUSD",1750070932336,0.56572635,106880.0,106870.0,0.688795]
["bitfinex","BTCUSD",1750070932655,0.56572626,106880.0,106870.0,0.688795]
["bitfinex","BTCUSD",1750070932899,0.56572626,106880.0,106870.0,0.78494422]
["bitfinex","BTCUSD",1750070933104,0.57508237,106880.0,106870.0,0.76474422]
["bitfinex","BTCUSD",1750070933442,0.56572626,106880.0,106870.0,0.76474422]
["bitfinex","BTCUSD",1750070934012,0.55637033,106880.0,106870.0,0.78564422]
["bitfinex","BTCUSD",1750070934223,0.55637033,106880.0,106870.0,0.80684422]
["bitfinex","BTCUSD",1750070934649,0.55637033,106880.0,106870.0,0.78564422]
["bitfinex","BTCUSD",1750070935070,0.55637033,106880.0,106870.0,0.80654422]
["bitfinex","BTCUSD",1750070935694,0.57508246,106880.0,106870.0,0.668555]
["bitfinex","BTCUSD",1750070935916,0.56572635,106880.0,106870.0,0.668555]
["bitfinex","BTCUSD",1750070936646,0.04781625,106880.0,106870.0,0.668555]
["bitfinex","BTCUSD",1750070936850,0.48117176,106880.0,106870.0,0.668555]
["bitfinex","BTCUSD",1750070937042,0.49052778,106880.0,106870.0,0.668555]
["bitfinex","BTCUSD",1750070937614,0.04781625,106880.0,106870.0,0.70513935]
["bitfinex","BTCUSD",1750070937797,0.49052769,106880.0,106870.0,0.72503935]
["bitfinex","BTCUSD",1750070938004,0.4998838,106880.0,106870.0,0.72503935]
["bitfinex","BTCUSD",1750070938214,0.4998838,106880.0,106870.0,0.668555]
["bitfinex","BTCUSD",1750070938413,0.4998838,106880.0,106870.0,0.510875]
["bitfinex","BTCUSD",1750070938677,0.4998838,106880.0,106870.0,0.668795]
["bitfinex","BTCUSD",1750070938869,0.04781616,106880.0,106870.0,0.553575]
["bitfinex","BTCUSD",1750070939064,0.4905276,106880.0,106870.0,0.711495]
["bitfinex","BTCUSD",1750070939295,0.4905276,106880.0,106870.0,0.79223742]
["bitfinex","BTCUSD",1750070939499,0.48117167,106880.0,106870.0,0.79223742]
["bitfinex","BTCUSD",1750070939702,0.49052751,106880.0,106870.0,0.79223742]
["bitfinex","BTCUSD",1750070940093,0.48117167,106880.0,106870.0,0.711495]
["bitfinex","BTCUSD",1750070940346,0.54078362,106880.0,106870.0,0.510875]
["bitfinex","BTCUSD",1750070940561,0.49052751,106880.0,106870.0,0.668795]
["bitfinex","BTCUSD",1750070940792,0.04781616,106880.0,106870.0,0.690295]
["bitfinex","BTCUSD",1750070941009,0.48117167,106880.0,106870.0,0.711495]
["bitfinex","BTCUSD",1750070941221,0.48117167,106880.0,106870.0,0.80764422]
["bitfinex","BTCUSD",1750070941647,0.029105,106880.0,106870.0,0.64972422]
["bitfinex","BTCUSD",1750070941863,0.46246051,106880.0,106870.0,0.84980422]
["bitfinex","BTCUSD",1750070942472,0.43435551,106880.0,106870.0,0.86434507]
["bitfinex","BTCUSD",1750070945307,0.001,106880.0,106870.0,0.86434507]
["bitfinex","BTCUSD",1750070945495,0.43435551,106880.0,106870.0,0.86434507]
["bitfinex","BTCUSD",1750070946893,0.341,106880.0,106870.0,0.86434507]
["bitfinex","BTCUSD",1750070947352,0.77435551,106880.0,106870.0,0.86434507]
["bitfinex","BTCUSD",1750070948083,0.341,106880.0,106870.0,0.86434507]
["bitfinex","BTCUSD",1750070948738,0.34,106880.0,106870.0,0.86434507]
["bitfinex","BTCUSD",1750070948961,0.04077739,106890.0,106880.0,0.56688515]
["bitfinex","BTCUSD",1750070949195,0.4741329,106890.0,106880.0,0.75927613]
["bitfinex","BTCUSD",1750070950427,0.4751329,106890.0,106880.0,0.75927613]
["bitfinex","BTCUSD",1750070951306,0.35367339,106890.0,106880.0,0.75927613]
["bitfinex","BTCUSD",1750070951522,0.7870289,106890.0,106880.0,0.75927613]
["bitfinex","BTCUSD",1750070952268,0.35367339,106890.0,106880.0,0.75927613]
["bitfinex","BTCUSD",1750070955516,0.341,106890.0,106880.0,0.75927613]
["bitfinex","BTCUSD",1750070956136,0.34,106890.0,106880.0,0.95979613]
["bitfinex","BTCUSD",1750070956790,0.34,106890.0,106880.0,0.96179613]
["bitfinex","BTCUSD",1750070957008,0.33155329,106890.0,106880.0,0.96179613]
["bitfinex","BTCUSD",1750070957214,0.32046591,106890.0,106880.0,0.96179613]
["bitfinex","BTCUSD",1750070958486,0.32046591,106890.0,106880.0,0.76127613]
["bitfinex","BTCUSD",1750070959977,0.32046591,106890.0,106880.0,0.96171613]
["bitfinex","BTCUSD",1750070963286,0.01546672,106900.0,106890.0,0.41517341]
["bitfinex","BTCUSD",1750070963516,0.07519857,106910.0,106900.0,0.52654489]
["bitfinex","BTCUSD",1750070963630,0.79405551,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750070963837,0.45405551,106920.0,106910.0,0.35393491]
["bitfinex","BTCUSD",1750070964252,0.089995,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750070964473,0.089995,106930.0,106920.0,0.46891479]
["bitfinex","BTCUSD",1750070964474,0.87270163,106930.0,106920.0,0.46891479]
["bitfinex","BTCUSD",1750070964672,0.87270163,106930.0,106920.0,0.54578061]
["bitfinex","BTCUSD",1750070965151,0.8768983,106930.0,106920.0,0.54578061]
["bitfinex","BTCUSD",1750070965359,0.867547,106930.0,106920.0,0.54578061]
["bitfinex","BTCUSD",1750070965558,0.8768983,106930.0,106920.0,0.54578061]
["bitfinex","BTCUSD",1750070965788,0.85819588,106930.0,106920.0,0.54578061]
["bitfinex","BTCUSD",1750070965984,0.49739588,106930.0,106920.0,0.62263138]
["bitfinex","BTCUSD",1750070966192,0.46930088,106930.0,106920.0,0.62263138]
["bitfinex","BTCUSD",1750070966335,0.80930088,106930.0,106920.0,0.64233138]
["bitfinex","BTCUSD",1750070966542,0.83739288,106930.0,106920.0,0.64233138]
["bitfinex","BTCUSD",1750070966741,0.84039288,106930.0,106920.0,0.87687223]
["bitfinex","BTCUSD",1750070966955,0.81530088,106930.0,106920.0,0.87687223]
["bitfinex","BTCUSD",1750070967156,0.38194537,106930.0,106920.0,0.87687223]
["bitfinex","BTCUSD",1750070967417,0.81230088,106930.0,106920.0,0.87687223]
["bitfinex","BTCUSD",1750070967745,0.37894537,106930.0,106920.0,0.87687223]
["bitfinex","BTCUSD",1750070967959,0.81330088,106930.0,106920.0,0.87687223]
["bitfinex","BTCUSD",1750070968691,0.81430088,106930.0,106920.0,0.87687223]
["bitfinex","BTCUSD",1750070969051,0.81430088,106930.0,106920.0,0.89985223]
["bitfinex","BTCUSD",1750070969260,0.38094537,106930.0,106920.0,0.89985223]
["bitfinex","BTCUSD",1750070969475,0.81430088,106930.0,106920.0,0.89985223]
["bitfinex","BTCUSD",1750070971506,0.81430088,106930.0,106920.0,0.69961223]
["bitfinex","BTCUSD",1750070971715,0.81430088,106930.0,106920.0,0.89989223]
["bitfinex","BTCUSD",1750070971927,0.81430088,106930.0,106920.0,0.69961223]
["bitfinex","BTCUSD",1750070972138,0.81430088,106930.0,106920.0,0.89989223]
["bitfinex","BTCUSD",1750070972554,0.83390088,106930.0,106920.0,0.89989223]
["bitfinex","BTCUSD",1750070974089,0.83390088,106930.0,106920.0,0.69961223]
["bitfinex","BTCUSD",1750070974302,0.83390088,106930.0,106920.0,0.89973223]
["bitfinex","BTCUSD",1750070974740,0.83390088,106930.0,106920.0,0.69961223]
["bitfinex","BTCUSD",1750070974968,0.83390088,106930.0,106920.0,0.89973223]
["bitfinex","BTCUSD",1750070975598,0.40054537,106930.0,106920.0,0.89973223]
["bitfinex","BTCUSD",1750070975824,0.81430088,106930.0,106920.0,0.89973223]
["bitfinex","BTCUSD",1750070976035,0.823652,106930.0,106920.0,0.69961223]
["bitfinex","BTCUSD",1750070976251,0.83450088,106930.0,106920.0,0.89961223]
["bitfinex","BTCUSD",1750070976458,0.83450088,106930.0,106920.0,0.69961223]
["bitfinex","BTCUSD",1750070976669,0.81430088,106930.0,106920.0,0.89957223]
["bitfinex","BTCUSD",1750070977073,0.81430088,106930.0,106920.0,0.69961223]
["bitfinex","BTCUSD",1750070977284,0.81430088,106930.0,106920.0,0.89957223]
["bitfinex","BTCUSD",1750070979413,0.81430088,106930.0,106920.0,0.92077223]
["bitfinex","BTCUSD",1750070981434,0.81430088,106930.0,106920.0,0.72081223]
["bitfinex","BTCUSD",1750070981623,0.81430088,106930.0,106920.0,0.92033223]
["bitfinex","BTCUSD",1750070981793,0.81430088,106930.0,106920.0,0.89913223]
["bitfinex","BTCUSD",1750070982649,0.81430088,106930.0,106920.0,0.69961223]
["bitfinex","BTCUSD",1750070982848,0.843552,106930.0,106920.0,0.89909223]
["bitfinex","BTCUSD",1750070983433,0.83420088,106930.0,106920.0,0.89909223]
["bitfinex","BTCUSD",1750070984440,0.84355209,106930.0,106920.0,0.89909223]
["bitfinex","BTCUSD",1750070984849,1.28775639,106930.0,106920.0,0.2832975]
["bitfinex","BTCUSD",1750070985046,0.39960495,106920.0,106910.0,0.56809967]
["bitfinex","BTCUSD",1750070985238,1.27566866,106920.0,106910.0,0.83134728]
["bitfinex","BTCUSD",1750070985669,1.27566866,106920.0,106910.0,0.84070032]
["bitfinex","BTCUSD",1750070986314,1.27566866,106920.0,106910.0,0.67829678]
["bitfinex","BTCUSD",1750070986890,0.39960495,106920.0,106910.0,0.67829678]
["bitfinex","BTCUSD",1750070987174,1.26631597,106920.0,106910.0,0.75491602]
["bitfinex","BTCUSD",1750070987384,1.26631597,106920.0,106910.0,0.68029678]
["bitfinex","BTCUSD",1750070989307,1.29441197,106920.0,106910.0,0.68029678]
["bitfinex","BTCUSD",1750070990196,1.4908204,106920.0,106910.0,0.48029678]
["bitfinex","BTCUSD",1750070990418,1.4908204,106920.0,106910.0,0.37470216]
["bitfinex","BTCUSD",1750070990633,1.51312375,106920.0,106910.0,0.35627952]
["bitfinex","BTCUSD",1750070990850,1.51312375,106920.0,106910.0,0.365633]
["bitfinex","BTCUSD",1750070991513,1.50377141,106920.0,106910.0,0.365633]
["bitfinex","BTCUSD",1750070992797,1.50377141,106920.0,106910.0,0.207913]
["bitfinex","BTCUSD",1750070993033,1.4944188,106920.0,106910.0,0.15985272]
["bitfinex","BTCUSD",1750070993931,1.4944188,106920.0,106910.0,0.15785272]
["bitfinex","BTCUSD",1750070995695,1.4954188,106920.0,106910.0,0.15785272]
["bitfinex","BTCUSD",1750070997224,1.4954188,106920.0,106910.0,0.00013272]
["bitfinex","BTCUSD",1750070999178,1.47311545,106920.0,106910.0,0.00013272]
["bitfinex","BTCUSD",1750071001510,1.49539102,106920.0,106910.0,0.00013272]
["bitfinex","BTCUSD",1750071012778,0.62868,106920.0,106910.0,0.18720595]
["bitfinex","BTCUSD",1750071013011,1.26743476,106920.0,106910.0,0.27126977]
["bitfinex","BTCUSD",1750071013263,1.26386414,106920.0,106910.0,0.45890281]
["bitfinex","BTCUSD",1750071013521,1.26386414,106920.0,106910.0,0.47570281]
["bitfinex","BTCUSD",1750071013721,1.26386414,106920.0,106910.0,0.41969899]
["bitfinex","BTCUSD",1750071013932,1.25451162,106920.0,106910.0,0.41969899]
["bitfinex","BTCUSD",1750071014351,1.26386423,106920.0,106910.0,0.41969899]
["bitfinex","BTCUSD",1750071015079,1.25451153,106920.0,106910.0,0.41969899]
["bitfinex","BTCUSD",1750071015267,0.38780016,106920.0,106910.0,0.51594075]
["bitfinex","BTCUSD",1750071015464,0.82115567,106920.0,106910.0,0.51594075]
["bitfinex","BTCUSD",1750071015670,0.82115567,106920.0,106910.0,0.61208997]
["bitfinex","BTCUSD",1750071015897,0.38780016,106920.0,106910.0,0.51594075]
["bitfinex","BTCUSD",1750071016108,1.25451118,106920.0,106910.0,0.51594075]
["bitfinex","BTCUSD",1750071016310,1.26386344,106920.0,106910.0,0.51594075]
["bitfinex","BTCUSD",1750071016579,0.38780016,106920.0,106910.0,0.51594075]
["bitfinex","BTCUSD",1750071016799,1.25451118,106920.0,106910.0,0.51594075]
["bitfinex","BTCUSD",1750071017008,1.26386344,106920.0,106910.0,0.61208997]
["bitfinex","BTCUSD",1750071017733,1.24515901,106920.0,106910.0,0.61208997]
["bitfinex","BTCUSD",1750071017945,0.80245151,106920.0,106910.0,0.61208997]
["bitfinex","BTCUSD",1750071019417,0.369096,106920.0,106910.0,0.61208997]
["bitfinex","BTCUSD",1750071019676,0.80245151,106920.0,106910.0,0.61208997]
["bitfinex","BTCUSD",1750071020093,0.80245151,106920.0,106910.0,0.63208997]
["bitfinex","BTCUSD",1750071020342,0.369096,106920.0,106910.0,0.63208997]
["bitfinex","BTCUSD",1750071020583,0.80245151,106920.0,106910.0,0.64663082]
["bitfinex","BTCUSD",1750071020810,0.80245151,106920.0,106910.0,0.84663082]
["bitfinex","BTCUSD",1750071021035,0.77435551,106920.0,106910.0,0.84663082]
["bitfinex","BTCUSD",1750071021478,0.77335551,106920.0,106910.0,0.84663082]
["bitfinex","BTCUSD",1750071022561,0.77335551,106920.0,106910.0,0.84863082]
["bitfinex","BTCUSD",1750071023393,0.34,106920.0,106910.0,0.84863082]
["bitfinex","BTCUSD",1750071023606,0.77335551,106920.0,106910.0,0.84863082]
["bitfinex","BTCUSD",1750071026156,0.77335551,106920.0,106910.0,0.89087082]
["bitfinex","BTCUSD",1750071027012,0.77335551,106920.0,106910.0,0.69135082]
["bitfinex","BTCUSD",1750071027222,0.77335551,106920.0,106910.0,0.89087082]
["bitfinex","BTCUSD",1750071028967,0.77335551,106920.0,106910.0,0.69135082]
["bitfinex","BTCUSD",1750071029178,0.77335551,106920.0,106910.0,0.89087082]
["bitfinex","BTCUSD",1750071030199,0.34,106920.0,106910.0,0.89087082]
["bitfinex","BTCUSD",1750071030383,0.77335551,106920.0,106910.0,0.89087082]
["bitfinex","BTCUSD",1750071031404,0.34,106920.0,106910.0,0.89087082]
["bitfinex","BTCUSD",1750071031657,0.77335551,106920.0,106910.0,0.89087082]
["bitfinex","BTCUSD",1750071037006,1.2067833,106920.0,106910.0,0.89087082]
["bitfinex","BTCUSD",1750071037663,1.2067833,106920.0,106910.0,0.94820159]
["bitfinex","BTCUSD",1750071037873,1.2067833,106920.0,106910.0,1.13088159]
["bitfinex","BTCUSD",1750071038299,1.2067833,106920.0,106910.0,1.14808159]
["bitfinex","BTCUSD",1750071039561,0.34,106920.0,106910.0,1.14808159]
["bitfinex","BTCUSD",1750071039768,1.2067833,106920.0,106910.0,1.14808159]
["bitfinex","BTCUSD",1750071041048,0.77343314,106920.0,106910.0,1.14808159]
["bitfinex","BTCUSD",1750071042518,0.34,106920.0,106910.0,1.14808159]
["bitfinex","BTCUSD",1750071042743,0.77343314,106920.0,106910.0,1.14808159]
["bitfinex","BTCUSD",1750071043809,0.34,106920.0,106910.0,1.14808159]
["bitfinex","BTCUSD",1750071044031,0.77343314,106920.0,106910.0,1.14808159]
["bitfinex","BTCUSD",1750071045921,0.34,106920.0,106910.0,1.14808159]
["bitfinex","BTCUSD",1750071046065,0.77343314,106920.0,106910.0,1.14808159]
["bitfinex","BTCUSD",1750071047609,0.34,106920.0,106910.0,0.94860159]
["bitfinex","BTCUSD",1750071047863,0.77343314,106920.0,106910.0,1.14788159]
["bitfinex","BTCUSD",1750071048299,0.77343314,106920.0,106910.0,1.13068159]
["bitfinex","BTCUSD",1750071048912,0.77343314,106920.0,106910.0,1.14648159]
["bitfinex","BTCUSD",1750071050152,0.34,106920.0,106910.0,1.14648159]
["bitfinex","BTCUSD",1750071050358,0.77343314,106920.0,106910.0,1.14648159]
["bitfinex","BTCUSD",1750071056296,0.34,106920.0,106910.0,1.14648159]
["bitfinex","BTCUSD",1750071056499,0.77343314,106920.0,106910.0,1.14648159]
["bitfinex","BTCUSD",1750071057641,0.34,106920.0,106910.0,1.14648159]
["bitfinex","BTCUSD",1750071057856,0.34,106920.0,106910.0,1.57991473]
["bitfinex","BTCUSD",1750071058069,0.32479101,106920.0,106910.0,1.57991473]
["bitfinex","BTCUSD",1750071058279,0.03594537,106930.0,106920.0,0.26335388]
["bitfinex","BTCUSD",1750071058493,0.46937851,106930.0,106920.0,0.61258486]
["bitfinex","BTCUSD",1750071058706,0.03594537,106930.0,106920.0,0.63258486]
["bitfinex","BTCUSD",1750071060037,0.37594537,106930.0,106920.0,0.63258486]
["bitfinex","BTCUSD",1750071060293,0.37594537,106930.0,106920.0,0.63558486]
["bitfinex","BTCUSD",1750071060541,0.80937851,106930.0,106920.0,0.63558486]
["bitfinex","BTCUSD",1750071060752,0.80937851,106930.0,106920.0,0.67774486]
["bitfinex","BTCUSD",1750071060964,0.80937851,106930.0,106920.0,0.47874486]
["bitfinex","BTCUSD",1750071061177,0.84247851,106930.0,106920.0,0.85865563]
["bitfinex","BTCUSD",1750071061390,0.84247851,106930.0,106920.0,0.84411478]
["bitfinex","BTCUSD",1750071061617,0.85182963,106930.0,106920.0,0.84411478]
["bitfinex","BTCUSD",1750071062081,0.84247851,106930.0,106920.0,0.84411478]
["bitfinex","BTCUSD",1750071062294,0.84247851,106930.0,106920.0,0.68735478]
["bitfinex","BTCUSD",1750071062513,0.84247851,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071062514,0.85182963,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071062737,0.86118093,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071062951,0.84889677,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071063189,0.84889677,106930.0,106920.0,0.88859478]
["bitfinex","BTCUSD",1750071063654,0.41546363,106930.0,106920.0,0.88859478]
["bitfinex","BTCUSD",1750071063855,0.85824807,106930.0,106920.0,0.88859478]
["bitfinex","BTCUSD",1750071064080,0.84889677,106930.0,106920.0,0.88859478]
["bitfinex","BTCUSD",1750071064303,0.84224798,106930.0,106920.0,0.88859478]
["bitfinex","BTCUSD",1750071064515,0.83289677,106930.0,106920.0,0.88559478]
["bitfinex","BTCUSD",1750071064730,0.84859677,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071066090,0.85794807,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071066343,0.83289677,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071067020,0.82354565,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071067231,0.83289686,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071067544,0.82354565,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071071683,0.39011251,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071071855,0.82354565,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071073232,0.39011251,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071073476,0.82354565,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071073662,0.39011251,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071073867,0.82354565,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071079203,0.84224851,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071079627,0.84224842,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071082854,0.84224833,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071084939,1.27561201,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071086623,1.28546348,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071087339,1.27611201,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071087980,1.26676063,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071088594,1.27611201,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071089301,1.26676063,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071092193,1.2761121,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071092370,1.26676063,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071093707,1.27611219,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071093938,1.26676063,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071094170,1.2761121,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071095085,1.27611201,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071095787,0.39061251,106930.0,106920.0,0.88659478]
["bitfinex","BTCUSD",1750071096019,1.25740933,106930.0,106920.0,0.68705478]
["bitfinex","BTCUSD",1750071096280,1.25740933,106930.0,106920.0,0.88437478]
["bitfinex","BTCUSD",1750071096861,1.25740933,106930.0,106920.0,0.68705478]
["bitfinex","BTCUSD",1750071097045,1.25740933,106930.0,106920.0,0.88445478]
["bitfinex","BTCUSD",1750071099023,1.25690933,106930.0,106920.0,0.88395478]
["bitfinex","BTCUSD",1750071100344,1.26626054,106930.0,106920.0,0.88395478]
["bitfinex","BTCUSD",1750071100554,1.25690933,106930.0,106920.0,0.88395478]
["bitfinex","BTCUSD",1750071101856,1.26626045,106930.0,106920.0,0.88395478]
["bitfinex","BTCUSD",1750071102718,1.27561183,106930.0,106920.0,0.68655478]
["bitfinex","BTCUSD",1750071102898,1.27561175,106930.0,106920.0,0.88311478]
["bitfinex","BTCUSD",1750071103136,1.27561166,106930.0,106920.0,0.88311478]
["bitfinex","BTCUSD",1750071103848,1.26626045,106930.0,106920.0,0.88311478]
["bitfinex","BTCUSD",1750071104599,1.27561166,106930.0,106920.0,0.88311478]
["bitfinex","BTCUSD",1750071105517,0.40881484,106930.0,106920.0,0.88311478]
["bitfinex","BTCUSD",1750071105705,1.26626045,106930.0,106920.0,0.88311478]
["bitfinex","BTCUSD",1750071106465,1.27561166,106930.0,106920.0,0.66865018]
["bitfinex","BTCUSD",1750071106683,1.27561183,106930.0,106920.0,0.68735478]
["bitfinex","BTCUSD",1750071106886,1.27561183,106930.0,106920.0,0.88371478]
["bitfinex","BTCUSD",1750071108065,1.28496339,106930.0,106920.0,0.88367478]
["bitfinex","BTCUSD",1750071108462,1.27561183,106930.0,106920.0,0.88367478]
["bitfinex","BTCUSD",1750071108698,1.30370383,106930.0,106920.0,0.88367478]
["bitfinex","BTCUSD",1750071108902,1.3130553,106930.0,106920.0,0.88367478]
["bitfinex","BTCUSD",1750071109329,1.94999195,106930.0,106920.0,0.37609253]
["bitfinex","BTCUSD",1750071109539,2.01397696,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750071109756,1.96293443,106930.0,106920.0,0.15812]
["bitfinex","BTCUSD",1750071112657,1.94293443,106930.0,106920.0,0.15812]
["bitfinex","BTCUSD",1750071113075,1.50953602,106930.0,106920.0,0.15812]
["bitfinex","BTCUSD",1750071113484,1.94293443,106930.0,106920.0,0.15812]
["bitfinex","BTCUSD",1750071114817,1.94293443,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750071115102,1.94293443,106930.0,106920.0,0.15808]
["bitfinex","BTCUSD",1750071117814,1.50953602,106930.0,106920.0,0.15808]
["bitfinex","BTCUSD",1750071117995,1.94293443,106930.0,106920.0,0.15808]
["bitfinex","BTCUSD",1750071118579,1.50953602,106930.0,106920.0,0.15808]
["bitfinex","BTCUSD",1750071118992,1.50953602,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750071118993,1.94293443,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750071120706,1.94288432,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1750071122364,1.94288432,106930.0,106910.0,0.16432638]
["bitfinex","BTCUSD",1750071122365,0.19640835,106920.0,106910.0,0.00013272]
["bitfinex","BTCUSD",1750071122594,1.86830358,106920.0,106910.0,0.00013272]
["bitfinex","BTCUSD",1750071123035,1.8905438,106920.0,106910.0,0.00013272]
["bitfinex","BTCUSD",1750071123694,1.8915438,106920.0,106910.0,0.00013272]
["bitfinex","BTCUSD",1750071124409,1.8915438,106920.0,106890.0,0.40581844]
["bitfinex","BTCUSD",1750071124410,0.21214447,106900.0,106890.0,0.40581844]
["bitfinex","BTCUSD",1750071124655,1.54040251,106900.0,106890.0,0.66633508]
["bitfinex","BTCUSD",1750071124859,1.54040251,106900.0,106890.0,0.51141508]
["bitfinex","BTCUSD",1750071125069,1.56850351,106900.0,106890.0,0.66633508]
["bitfinex","BTCUSD",1750071125920,1.56950351,106900.0,106890.0,0.6569802]
["bitfinex","BTCUSD",1750071126128,1.1361051,106900.0,106890.0,0.6569802]
["bitfinex","BTCUSD",1750071126776,1.1361051,106900.0,106890.0,0.5020602]
["bitfinex","BTCUSD",1750071127005,1.1361051,106900.0,106890.0,0.6569802]
["bitfinex","BTCUSD",1750071128121,0.9490142,106900.0,106890.0,0.66633499]
["bitfinex","BTCUSD",1750071128554,0.95836864,106900.0,106890.0,0.66625499]
["bitfinex","BTCUSD",1750071128762,1.14546016,106900.0,106890.0,0.66625499]
["bitfinex","BTCUSD",1750071129628,1.13610615,106900.0,106890.0,0.6569002]
["bitfinex","BTCUSD",1750071129845,0.20581879,106890.0,106870.0,0.05805779]
["bitfinex","BTCUSD",1750071130055,1.23486427,106880.0,106870.0,0.49958562]
["bitfinex","BTCUSD",1750071130269,1.23486427,106880.0,106870.0,0.50894217]
["bitfinex","BTCUSD",1750071130270,1.24422038,106880.0,106870.0,0.50894217]
["bitfinex","BTCUSD",1750071130515,1.46880892,106880.0,106870.0,0.49958562]
["bitfinex","BTCUSD",1750071130731,1.45945316,106880.0,106870.0,0.49958562]
["bitfinex","BTCUSD",1750071130957,1.45945316,106880.0,106870.0,0.51394217]
["bitfinex","BTCUSD",1750071131169,1.26297114,106880.0,106870.0,0.51394217]
["bitfinex","BTCUSD",1750071131386,1.4777563,106880.0,106870.0,0.49522899]
["bitfinex","BTCUSD",1750071131596,1.4959563,106880.0,106870.0,0.46957227]
["bitfinex","BTCUSD",1750071131825,1.4959563,106880.0,106870.0,0.46021546]
["bitfinex","BTCUSD",1750071132053,1.4959563,106880.0,106870.0,0.26372567]
["bitfinex","BTCUSD",1750071132054,1.48660028,106880.0,106870.0,0.26372567]
["bitfinex","BTCUSD",1750071132288,1.47724417,106880.0,106870.0,0.45722608]
["bitfinex","BTCUSD",1750071132923,1.06147577,106880.0,106870.0,0.00964391]
["bitfinex","BTCUSD",1750071135500,1.49540419,106880.0,106870.0,0.00964391]
["bitfinex","BTCUSD",1750071136952,1.65048419,106880.0,106870.0,0.00964391]
["bitfinex","BTCUSD",1750071137371,0.78262735,106880.0,106870.0,0.00964391]
["bitfinex","BTCUSD",1750071137603,1.21655577,106880.0,106870.0,0.00964391]
["bitfinex","BTCUSD",1750071138456,1.65048419,106880.0,106870.0,0.00964391]
["bitfinex","BTCUSD",1750071141002,1.65048419,106880.0,106870.0,0.02714958]
["bitfinex","BTCUSD",1750071141211,1.67264257,106880.0,106870.0,0.02714959]
["bitfinex","BTCUSD",1750071141667,1.67264257,106880.0,106870.0,0.00964391]
["bitfinex","BTCUSD",1750071141925,1.67264257,106880.0,106870.0,0.0271498]
["bitfinex","BTCUSD",1750071142138,1.67264257,106880.0,106870.0,0.02714993]
["bitfinex","BTCUSD",1750071143221,1.67064257,106880.0,106870.0,0.02514993]
["bitfinex","BTCUSD",1750071143636,1.67364257,106880.0,106870.0,0.00764391]
["bitfinex","BTCUSD",1750071143841,1.67364257,106880.0,106870.0,0.02506658]
["bitfinex","BTCUSD",1750071144295,1.67264257,106880.0,106870.0,0.02506658]
["bitfinex","BTCUSD",1750071144804,1.67464257,106880.0,106870.0,0.02506658]
["bitfinex","BTCUSD",1750071146671,1.67464257,106880.0,106870.0,0.02509509]
["bitfinex","BTCUSD",1750071147781,1.67464257,106880.0,106870.0,0.02509516]
["bitfinex","BTCUSD",1750071147996,1.67464257,106880.0,106870.0,0.00764391]
["bitfinex","BTCUSD",1750071148212,1.67464257,106880.0,106870.0,0.02509515]
["bitfinex","BTCUSD",1750071148643,1.24183415,106880.0,106870.0,0.02509513]
["bitfinex","BTCUSD",1750071148865,1.24183415,106880.0,106870.0,0.02509499]
["bitfinex","BTCUSD",1750071149080,1.24183415,106880.0,106870.0,0.00764391]
["bitfinex","BTCUSD",1750071149291,1.24183415,106880.0,106870.0,0.02509495]
["bitfinex","BTCUSD",1750071149773,1.24183415,106880.0,106870.0,0.00764391]
["bitfinex","BTCUSD",1750071150020,1.24183415,106880.0,106870.0,0.02509495]
["bitfinex","BTCUSD",1750071150478,1.24183415,106880.0,106870.0,0.00764391]
["bitfinex","BTCUSD",1750071150711,1.24183415,106880.0,106870.0,0.02509475]
["bitfinex","BTCUSD",1750071150964,1.24183415,106880.0,106870.0,0.00764391]
["bitfinex","BTCUSD",1750071151194,1.24187415,106880.0,106870.0,0.00764391]
["bitfinex","BTCUSD",1750071151677,1.24187415,106880.0,106870.0,0.02509471]
["bitfinex","BTCUSD",1750071152372,1.24187415,106880.0,106870.0,0.00764391]
["bitfinex","BTCUSD",1750071152841,1.24187415,106880.0,106870.0,0.02509471]
["bitfinex","BTCUSD",1750071153321,1.26962574,106880.0,106870.0,0.02509471]
["bitfinex","BTCUSD",1750071153555,1.70355416,106880.0,106870.0,0.00764391]
["bitfinex","BTCUSD",1750071153813,1.70355416,106880.0,106870.0,0.02509471]
["bitfinex","BTCUSD",1750071154532,1.70355416,106880.0,106870.0,0.00764391]
["bitfinex","BTCUSD",1750071154778,1.70355416,106880.0,106870.0,0.02509466]
["bitfinex","BTCUSD",1750071155968,1.70355416,106880.0,106870.0,0.02511182]
["bitfinex","BTCUSD",1750071157197,1.70355416,106880.0,106870.0,0.00764391]
["bitfinex","BTCUSD",1750071157444,1.70355416,106880.0,106870.0,0.02011182]
["bitfinex","BTCUSD",1750071158202,1.70355416,106880.0,106870.0,0.00264391]
["bitfinex","BTCUSD",1750071158425,1.70355416,106880.0,106870.0,0.02011182]
["bitfinex","BTCUSD",1750071159077,1.70355416,106880.0,106870.0,0.00264391]
["bitfinex","BTCUSD",1750071159310,1.74063157,106880.0,106870.0,0.02019529]
["bitfinex","BTCUSD",1750071159749,1.30670315,106880.0,106870.0,0.02019529]
["bitfinex","BTCUSD",1750071159972,1.29060315,106880.0,106870.0,0.00264391]
["bitfinex","BTCUSD",1750071160189,1.29060315,106880.0,106870.0,0.02019529]
["bitfinex","BTCUSD",1750071160412,1.29060315,106880.0,106870.0,0.00264391]
["bitfinex","BTCUSD",1750071160700,1.72453157,106880.0,106870.0,0.02019529]
["bitfinex","BTCUSD",1750071160969,1.29060315,106880.0,106870.0,0.02019529]
["bitfinex","BTCUSD",1750071161165,1.29060315,106880.0,106870.0,0.02019534]
["bitfinex","BTCUSD",1750071161365,1.29060315,106880.0,106870.0,0.00264391]
["bitfinex","BTCUSD",1750071161591,1.72453157,106880.0,106870.0,0.02019534]
["bitfinex","BTCUSD",1750071161777,1.72453157,106880.0,106870.0,0.00264391]
["bitfinex","BTCUSD",1750071161975,1.72453157,106880.0,106870.0,0.02019534]
["bitfinex","BTCUSD",1750071162192,1.69677998,106880.0,106870.0,0.00264391]
["bitfinex","BTCUSD",1750071162783,1.69677998,106880.0,106870.0,0.02019535]
["bitfinex","BTCUSD",1750071163376,1.7523961,106880.0,106870.0,0.02019535]
["bitfinex","BTCUSD",1750071163792,1.69677998,106880.0,106870.0,0.02019535]
["bitfinex","BTCUSD",1750071164007,1.69677998,106880.0,106870.0,0.02019547]
["bitfinex","BTCUSD",1750071164633,1.40435725,106870.0,106860.0,0.21369337]
["bitfinex","BTCUSD",1750071164812,1.4543741,106870.0,106860.0,0.21369337]
["bitfinex","BTCUSD",1750071165029,1.4544895,106870.0,106860.0,0.21369337]
["bitfinex","BTCUSD",1750071165369,1.4825995,106870.0,106860.0,0.21369337]
["bitfinex","BTCUSD",1750071165579,1.43258265,106870.0,106860.0,0.21369337]
["bitfinex","BTCUSD",1750071165799,1.45486977,106870.0,106860.0,0.21369337]
["bitfinex","BTCUSD",1750071166018,1.45486977,106870.0,106860.0,0.01717622]
["bitfinex","BTCUSD",1750071166228,1.48272867,106870.0,106860.0,0.01717622]
["bitfinex","BTCUSD",1750071167637,1.45486977,106870.0,106860.0,0.01717622]
["bitfinex","BTCUSD",1750071168052,1.45586977,106870.0,106860.0,0.01717622]
["bitfinex","BTCUSD",1750071169105,1.45586804,106870.0,106860.0,0.01717622]
["bitfinex","BTCUSD",1750071170489,1.43358265,106870.0,106860.0,0.01717622]
["bitfinex","BTCUSD",1750071170693,1.45586734,106870.0,106860.0,0.01717622]
["bitfinex","BTCUSD",1750071174138,1.45586734,106870.0,106860.0,0.20433699]
["bitfinex","BTCUSD",1750071174359,1.45586734,106870.0,106860.0,0.22332691]
["bitfinex","BTCUSD",1750071174802,1.45586734,106870.0,106860.0,0.20433699]
["bitfinex","BTCUSD",1750071175327,1.45586734,106870.0,106860.0,0.01717622]
["bitfinex","BTCUSD",1750071175554,1.45586734,106870.0,106860.0,0.20433699]
["bitfinex","BTCUSD",1750071176754,1.45586734,106870.0,106860.0,0.21369502]
["bitfinex","BTCUSD",1750071180035,1.45586734,106870.0,106860.0,0.00107622]
["bitfinex","BTCUSD",1750071180487,1.45586734,106870.0,106860.0,0.01717622]
["bitfinex","BTCUSD",1750071181734,1.45586734,106870.0,106860.0,0.20433699]
["bitfinex","BTCUSD",1750071181981,1.45586734,106870.0,106860.0,0.01717622]
["bitfinex","BTCUSD",1750071183326,1.47246734,106870.0,106860.0,0.00107622]
["bitfinex","BTCUSD",1750071183549,1.90645346,106870.0,106860.0,0.00107622]
["bitfinex","BTCUSD",1750071183761,1.47246734,106870.0,106860.0,0.00107622]
["bitfinex","BTCUSD",1750071183967,1.90645346,106870.0,106860.0,0.00107622]
["bitfinex","BTCUSD",1750071184201,2.07823346,106870.0,106860.0,0.00873676]
["bitfinex","BTCUSD",1750071184413,0.22461234,106850.0,106840.0,3.67350147]
["bitfinex","BTCUSD",1750071184628,1.08322567,106850.0,106840.0,3.86129245]
["bitfinex","BTCUSD",1750071184835,1.09258458,106850.0,106840.0,3.85193328]
["bitfinex","BTCUSD",1750071185040,1.09258458,106850.0,106840.0,3.85205328]
["bitfinex","BTCUSD",1750071185254,1.12069858,106850.0,106840.0,3.85205328]
["bitfinex","BTCUSD",1750071185921,1.11134046,106850.0,106840.0,3.84269402]
["bitfinex","BTCUSD",1750071186137,1.13448208,106850.0,106840.0,3.35309253]
["bitfinex","BTCUSD",1750071186352,1.13448208,106850.0,106840.0,2.975]
["bitfinex","BTCUSD",1750071186353,1.54975064,106850.0,106840.0,2.975]
["bitfinex","BTCUSD",1750071186558,1.09926452,106850.0,106840.0,2.975]
["bitfinex","BTCUSD",1750071186770,1.09926452,106850.0,106840.0,3.17155559]
["bitfinex","BTCUSD",1750071186975,0.48099361,106850.0,106840.0,3.29206433]
["bitfinex","BTCUSD",1750071187182,0.48099361,106850.0,106840.0,3.31732376]
["bitfinex","BTCUSD",1750071187183,0.68688901,106850.0,106840.0,3.31732376]
["bitfinex","BTCUSD",1750071187601,0.6775308,106850.0,106840.0,3.31732376]
["bitfinex","BTCUSD",1750071188078,0.66817233,106850.0,106840.0,3.31732376]
["bitfinex","BTCUSD",1750071188306,0.66817233,106850.0,106840.0,3.32668311]
["bitfinex","BTCUSD",1750071188491,0.67017233,106850.0,106840.0,3.29206442]
["bitfinex","BTCUSD",1750071188885,0.67765338,106850.0,106840.0,3.29206442]
["bitfinex","BTCUSD",1750071189094,0.658936,106850.0,106840.0,3.28270481]
["bitfinex","BTCUSD",1750071189533,0.658936,106850.0,106840.0,3.29206451]
["bitfinex","BTCUSD",1750071190165,0.658936,106850.0,106840.0,3.45782412]
["bitfinex","BTCUSD",1750071190490,0.658936,106850.0,106840.0,3.30142412]
["bitfinex","BTCUSD",1750071190721,0.658936,106850.0,106840.0,3.34291559]
["bitfinex","BTCUSD",1750071190929,0.658936,106850.0,106840.0,3.36163472]
["bitfinex","BTCUSD",1750071192695,0.658936,106850.0,106840.0,3.19591529]
["bitfinex","BTCUSD",1750071192903,0.658936,106850.0,106840.0,3.35215529]
["bitfinex","BTCUSD",1750071193079,0.658936,106850.0,106840.0,3.44830451]
["bitfinex","BTCUSD",1750071193303,0.658936,106850.0,106840.0,3.43894481]
["bitfinex","BTCUSD",1750071193506,0.658936,106850.0,106840.0,3.45647316]
["bitfinex","BTCUSD",1750071193925,0.658936,106850.0,106840.0,3.30023316]
["bitfinex","BTCUSD",1750071194135,0.658936,106850.0,106840.0,3.47519247]
["bitfinex","BTCUSD",1750071194368,0.658936,106850.0,106840.0,3.47519175]
["bitfinex","BTCUSD",1750071195185,0.22477333,106850.0,106840.0,3.47519175]
["bitfinex","BTCUSD",1750071195396,0.658936,106850.0,106840.0,3.3614129]
["bitfinex","BTCUSD",1750071195623,0.658936,106850.0,106840.0,3.37894053]
["bitfinex","BTCUSD",1750071196257,0.658936,106850.0,106840.0,3.37077242]
["bitfinex","BTCUSD",1750071196472,0.677676,106850.0,106840.0,3.37077242]
["bitfinex","BTCUSD",1750071196683,0.658936,106850.0,106840.0,3.37077242]
["bitfinex","BTCUSD",1750071196908,0.660936,106850.0,106840.0,3.38013185]
["bitfinex","BTCUSD",1750071197118,0.660936,106850.0,106840.0,3.4938087]
["bitfinex","BTCUSD",1750071197330,0.03959505,106850.0,106840.0,3.60504984]
["bitfinex","BTCUSD",1750071197542,0.49247431,106850.0,106840.0,3.6050496]
["bitfinex","BTCUSD",1750071197764,0.50183287,106850.0,106840.0,3.63752221]
["bitfinex","BTCUSD",1750071197972,0.50183287,106850.0,106840.0,3.60504959]
["bitfinex","BTCUSD",1750071198240,0.5111916,106850.0,106840.0,3.58752221]
["bitfinex","BTCUSD",1750071198458,0.5111916,106850.0,106840.0,3.60504959]
["bitfinex","BTCUSD",1750071198670,0.5111916,106850.0,106840.0,3.58752221]
["bitfinex","BTCUSD",1750071198898,0.0676702,106850.0,106840.0,3.60504959]
["bitfinex","BTCUSD",1750071199107,0.50183287,106850.0,106840.0,3.58752221]
["bitfinex","BTCUSD",1750071199348,0.50183287,106850.0,106840.0,3.60504959]
["bitfinex","BTCUSD",1750071199612,0.50183287,106850.0,106840.0,3.6050496]
["bitfinex","BTCUSD",1750071199834,0.50183287,106850.0,106840.0,3.60504961]
["bitfinex","BTCUSD",1750071200275,0.50183287,106850.0,106840.0,3.58752221]
["bitfinex","BTCUSD",1750071200483,0.50183287,106850.0,106840.0,3.60504959]
["bitfinex","BTCUSD",1750071200684,0.5111916,106850.0,106840.0,3.58752221]
["bitfinex","BTCUSD",1750071200908,0.50183287,106850.0,106840.0,3.58752221]
["bitfinex","BTCUSD",1750071201111,0.49247431,106850.0,106840.0,3.60504959]
["bitfinex","BTCUSD",1750071201318,0.50183287,106850.0,106840.0,3.6050489]
["bitfinex","BTCUSD",1750071201523,0.50183287,106850.0,106840.0,3.58752221]
["bitfinex","BTCUSD",1750071201940,0.50183287,106850.0,106840.0,3.605049]
["bitfinex","BTCUSD",1750071202172,0.50183287,106850.0,106840.0,3.60504816]
["bitfinex","BTCUSD",1750071202363,0.50183287,106850.0,106840.0,3.58752221]
["bitfinex","BTCUSD",1750071202572,0.49247431,106850.0,106840.0,3.58752221]
["bitfinex","BTCUSD",1750071202778,0.48311593,106850.0,106840.0,3.58752221]
["bitfinex","BTCUSD",1750071203186,0.48311593,106850.0,106840.0,3.60504799]
["bitfinex","BTCUSD",1750071203398,0.48311593,106850.0,106840.0,3.60504797]
["bitfinex","BTCUSD",1750071203612,0.49247423,106850.0,106840.0,3.60504797]
["bitfinex","BTCUSD",1750071203810,0.49247423,106850.0,106840.0,3.60504813]
["bitfinex","BTCUSD",1750071204055,0.48311593,106850.0,106840.0,3.605048]
["bitfinex","BTCUSD",1750071204292,0.48311593,106850.0,106840.0,3.58752221]
["bitfinex","BTCUSD",1750071204533,0.47375772,106850.0,106840.0,3.65504797]
["bitfinex","BTCUSD",1750071204759,0.49247414,106850.0,106840.0,3.60504797]
["bitfinex","BTCUSD",1750071204961,0.05831147,106850.0,106840.0,3.60504801]
["bitfinex","BTCUSD",1750071205186,0.49247414,106850.0,106840.0,3.60504802]
["bitfinex","BTCUSD",1750071205634,0.49247414,106850.0,106840.0,3.60504754]
["bitfinex","BTCUSD",1750071205867,0.49247414,106850.0,106840.0,3.60504751]
["bitfinex","BTCUSD",1750071206073,0.04895317,106850.0,106840.0,3.58752221]
["bitfinex","BTCUSD",1750071206288,0.48311584,106850.0,106840.0,3.60504748]
["bitfinex","BTCUSD",1750071206505,0.03959505,106850.0,106840.0,3.60504748]
["bitfinex","BTCUSD",1750071206714,0.47375772,106850.0,106840.0,3.88189915]
["bitfinex","BTCUSD",1750071206924,0.47375772,106850.0,106840.0,3.88189862]
["bitfinex","BTCUSD",1750071207165,0.47375772,106850.0,106840.0,3.86437298]
["bitfinex","BTCUSD",1750071207388,0.47375772,106850.0,106840.0,3.88189864]
["bitfinex","BTCUSD",1750071207605,0.47375772,106850.0,106840.0,3.88190452]
["bitfinex","BTCUSD",1750071207818,0.47375772,106850.0,106840.0,3.88190451]
["bitfinex","BTCUSD",1750071208477,0.47375772,106850.0,106840.0,3.86437298]
["bitfinex","BTCUSD",1750071208703,0.47375772,106850.0,106840.0,3.88190451]
["bitfinex","BTCUSD",1750071209118,0.47375772,106850.0,106840.0,3.93732536]
["bitfinex","BTCUSD",1750071209326,0.47375772,106850.0,106840.0,3.89580536]
["bitfinex","BTCUSD",1750071210175,0.47375772,106850.0,106840.0,3.89580539]
["bitfinex","BTCUSD",1750071210388,0.47375772,106850.0,106840.0,3.89580538]
["bitfinex","BTCUSD",1750071210602,0.47375772,106850.0,106840.0,3.87827383]
["bitfinex","BTCUSD",1750071210815,0.47375772,106850.0,106840.0,3.89580539]
["bitfinex","BTCUSD",1750071211261,0.47375772,106850.0,106840.0,3.87827383]
["bitfinex","BTCUSD",1750071211682,0.03959505,106850.0,106840.0,3.87827383]
["bitfinex","BTCUSD",1750071211904,0.47375772,106850.0,106840.0,3.89583071]
["bitfinex","BTCUSD",1750071212341,0.47375772,106850.0,106840.0,3.70343973]
["bitfinex","BTCUSD",1750071212559,0.47375772,106850.0,106840.0,3.70343971]
["bitfinex","BTCUSD",1750071213216,0.47375772,106850.0,106840.0,3.93727069]
["bitfinex","BTCUSD",1750071213455,0.03959505,106850.0,106840.0,1.98727069]
["bitfinex","BTCUSD",1750071214002,0.47375772,106850.0,106840.0,1.98727069]
["bitfinex","BTCUSD",1750071214260,0.03959505,106850.0,106840.0,1.96971383]
["bitfinex","BTCUSD",1750071214511,0.11262546,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750071214757,0.45262537,106870.0,106860.0,0.41599511]
["bitfinex","BTCUSD",1750071215029,0.46556789,106870.0,106860.0,0.6024429]
["bitfinex","BTCUSD",1750071215329,0.49367789,106870.0,106860.0,0.60244282]
["bitfinex","BTCUSD",1750071215534,0.50132757,106870.0,106860.0,0.60244282]
["bitfinex","BTCUSD",1750071215783,0.50132757,106870.0,106860.0,0.65244282]
["bitfinex","BTCUSD",1750071215784,0.80992235,106870.0,106860.0,0.65244282]
["bitfinex","BTCUSD",1750071216029,0.80992235,106870.0,106860.0,0.7072832]
["bitfinex","BTCUSD",1750071216302,0.81392235,106870.0,106860.0,0.68972854]
["bitfinex","BTCUSD",1750071216565,0.81392235,106870.0,106860.0,0.92728287]
["bitfinex","BTCUSD",1750071217046,0.81392235,106870.0,106860.0,0.92723877]
["bitfinex","BTCUSD",1750071217273,0.81392235,106870.0,106860.0,0.92223876]
["bitfinex","BTCUSD",1750071217521,0.81392235,106870.0,106860.0,0.92223234]
["bitfinex","BTCUSD",1750071218260,0.81392235,106870.0,106860.0,0.9222322]
["bitfinex","BTCUSD",1750071218520,0.81392235,106870.0,106860.0,0.92223219]
["bitfinex","BTCUSD",1750071218759,0.81392235,106870.0,106860.0,0.93973581]
["bitfinex","BTCUSD",1750071218960,0.81392235,106870.0,106860.0,0.92223219]
["bitfinex","BTCUSD",1750071219169,0.81392235,106870.0,106860.0,0.9397266]
["bitfinex","BTCUSD",1750071219813,0.03975968,106870.0,106860.0,0.90426745]
["bitfinex","BTCUSD",1750071220031,0.03975968,106870.0,106860.0,0.90427532]
["bitfinex","BTCUSD",1750071220241,0.03975968,106870.0,106860.0,0.90427529]
["bitfinex","BTCUSD",1750071220459,0.01164968,106870.0,106860.0,0.90427529]
["bitfinex","BTCUSD",1750071220675,0.00764968,106870.0,106860.0,0.9042747]
["bitfinex","BTCUSD",1750071220857,0.00764968,106870.0,106860.0,0.93677304]
["bitfinex","BTCUSD",1750071221101,0.80231468,106880.0,106870.0,0.51741368]
["bitfinex","BTCUSD",1750071221316,0.77420968,106880.0,106870.0,0.92110551]
["bitfinex","BTCUSD",1750071221777,0.43420968,106880.0,106870.0,0.87110551]
["bitfinex","BTCUSD",1750071221995,0.34004701,106880.0,106870.0,0.87110551]
["bitfinex","BTCUSD",1750071222212,0.44174273,106880.0,106870.0,0.87106551]
["bitfinex","BTCUSD",1750071222421,0.78174273,106880.0,106870.0,0.87106551]
["bitfinex","BTCUSD",1750071223293,0.78174273,106880.0,106870.0,0.92106551]
["bitfinex","BTCUSD",1750071223499,0.34758006,106880.0,106870.0,0.87106551]
["bitfinex","BTCUSD",1750071223738,0.34758006,106880.0,106870.0,0.87206551]
["bitfinex","BTCUSD",1750071224431,0.34758006,106880.0,106870.0,0.92206551]
["bitfinex","BTCUSD",1750071224684,0.34004701,106880.0,106870.0,0.92306551]
["bitfinex","BTCUSD",1750071225377,0.31482788,106880.0,106870.0,0.97306551]
["bitfinex","BTCUSD",1750071225621,0.44792646,106890.0,106880.0,0.5750443]
["bitfinex","BTCUSD",1750071225859,0.44792646,106890.0,106880.0,0.92247528]
["bitfinex","BTCUSD",1750071226285,0.44792646,106890.0,106880.0,0.76743528]
["bitfinex","BTCUSD",1750071226523,0.44792646,106890.0,106880.0,0.96331528]
["bitfinex","BTCUSD",1750071227147,0.44892646,106890.0,106880.0,0.96331528]
["bitfinex","BTCUSD",1750071227456,0.78892646,106890.0,106880.0,0.96331528]
["bitfinex","BTCUSD",1750071227695,0.78992646,106890.0,106880.0,0.96331528]
["bitfinex","BTCUSD",1750071227940,0.78892646,106890.0,106880.0,0.96331528]
["bitfinex","BTCUSD",1750071228156,0.78892646,106890.0,106880.0,0.96431528]
["bitfinex","BTCUSD",1750071228369,0.78892646,106890.0,106880.0,0.96531528]
["bitfinex","BTCUSD",1750071228599,0.78892646,106890.0,106880.0,0.91523528]
["bitfinex","BTCUSD",1750071228831,0.78892646,106890.0,106880.0,0.96523528]
["bitfinex","BTCUSD",1750071229342,0.78892646,106890.0,106880.0,0.91519528]
["bitfinex","BTCUSD",1750071229570,0.78892646,106890.0,106880.0,0.96519528]
["bitfinex","BTCUSD",1750071229786,0.78892646,106890.0,106880.0,0.91519528]
["bitfinex","BTCUSD",1750071229995,0.78892646,106890.0,106880.0,0.96519528]
["bitfinex","BTCUSD",1750071230433,0.001,106890.0,106880.0,1.3638988]
["bitfinex","BTCUSD",1750071230664,0.001,106890.0,106880.0,0.97973613]
["bitfinex","BTCUSD",1750071230874,0.001,106890.0,106880.0,0.92973613]
["bitfinex","BTCUSD",1750071231277,0.00012891,106890.0,106880.0,0.92873613]
["bitfinex","BTCUSD",1750071231512,0.77416267,106900.0,106890.0,0.46717341]
["bitfinex","BTCUSD",1750071231721,0.77416267,106900.0,106890.0,0.65196802]
["bitfinex","BTCUSD",1750071231934,0.78759622,106900.0,106890.0,0.84856802]
["bitfinex","BTCUSD",1750071232143,0.78759622,106900.0,106890.0,0.84860802]
["bitfinex","BTCUSD",1750071233428,0.78759622,106900.0,106890.0,0.84856802]
["bitfinex","BTCUSD",1750071235129,0.78759622,106900.0,106890.0,0.65196802]
["bitfinex","BTCUSD",1750071235595,0.78759622,106900.0,106890.0,0.84844802]
["bitfinex","BTCUSD",1750071237620,0.78759622,106900.0,106890.0,0.84840802]
["bitfinex","BTCUSD",1750071244988,0.78759622,106900.0,106890.0,0.89840802]
["bitfinex","BTCUSD",1750071245885,0.01343355,106900.0,106890.0,0.84840802]
["bitfinex","BTCUSD",1750071246119,0.01343355,106900.0,106890.0,0.91294887]
["bitfinex","BTCUSD",1750071246340,0.36,106910.0,106900.0,0.52290404]
["bitfinex","BTCUSD",1750071246554,0.79416267,106910.0,106900.0,0.70360799]
["bitfinex","BTCUSD",1750071246763,0.36,106910.0,106900.0,0.70360799]
["bitfinex","BTCUSD",1750071246973,0.79416267,106910.0,106900.0,0.70360799]
["bitfinex","BTCUSD",1750071247677,0.02,106910.0,106900.0,0.70360799]
["bitfinex","BTCUSD",1750071248407,0.02,106910.0,106900.0,0.70460799]
["bitfinex","BTCUSD",1750071249499,0.79416267,106910.0,106900.0,0.70460799]
["bitfinex","BTCUSD",1750071251390,0.8075522,106910.0,106900.0,0.70460799]
["bitfinex","BTCUSD",1750071251811,0.8075522,106910.0,106900.0,0.68940799]
["bitfinex","BTCUSD",1750071252053,0.8398522,106910.0,106900.0,0.87002799]
["bitfinex","BTCUSD",1750071252534,0.8398522,106910.0,106900.0,0.88456884]
["bitfinex","BTCUSD",1750071252796,0.40568953,106910.0,106900.0,0.88456884]
["bitfinex","BTCUSD",1750071253014,0.8398522,106910.0,106900.0,0.88456884]
["bitfinex","BTCUSD",1750071253244,0.8238522,106910.0,106900.0,0.68824884]
["bitfinex","BTCUSD",1750071253455,0.8238522,106910.0,106900.0,0.88456884]
["bitfinex","BTCUSD",1750071259712,0.8238522,106910.0,106900.0,0.93456884]
["bitfinex","BTCUSD",1750071259921,0.8238522,106910.0,106900.0,0.88456884]
["bitfinex","BTCUSD",1750071264287,0.8238522,106910.0,106900.0,0.93456884]
["bitfinex","BTCUSD",1750071264531,0.8238522,106910.0,106900.0,0.88456884]
["bitfinex","BTCUSD",1750071265868,0.38968953,106910.0,106900.0,0.88424884]
["bitfinex","BTCUSD",1750071266075,0.8238522,106910.0,106900.0,0.88424884]
["bitfinex","BTCUSD",1750071268787,0.82324101,106910.0,106900.0,0.88424884]
["bitfinex","BTCUSD",1750071270732,0.38968953,106910.0,106900.0,0.88424884]
["bitfinex","BTCUSD",1750071270960,0.82324101,106910.0,106900.0,0.88424884]
["bitfinex","BTCUSD",1750071275448,0.82324101,106910.0,106900.0,0.68824884]
["bitfinex","BTCUSD",1750071275648,0.82324101,106910.0,106900.0,0.88384884]
["bitfinex","BTCUSD",1750071276477,1.25679249,106910.0,106900.0,0.88384884]
["bitfinex","BTCUSD",1750071277556,1.23679249,106910.0,106900.0,0.88384884]
["bitfinex","BTCUSD",1750071279343,0.80324101,106910.0,106900.0,0.88384884]
["bitfinex","BTCUSD",1750071279877,0.78694101,106910.0,106900.0,0.89994884]
["bitfinex","BTCUSD",1750071280671,0.78694101,106910.0,106900.0,0.88384884]
["bitfinex","BTCUSD",1750071281294,0.80214101,106910.0,106900.0,0.88384884]
["bitfinex","BTCUSD",1750071283971,0.80214101,106910.0,106900.0,0.88368884]
["bitfinex","BTCUSD",1750071284381,0.81149397,106910.0,106900.0,0.88368884]
["bitfinex","BTCUSD",1750071284578,0.80214101,106910.0,106900.0,0.88368884]
["bitfinex","BTCUSD",1750071293871,0.78694101,106910.0,106900.0,0.88368884]
["bitfinex","BTCUSD",1750071295768,0.78694101,106910.0,106900.0,0.93368884]
["bitfinex","BTCUSD",1750071295966,0.35338953,106910.0,106900.0,0.94988884]
["bitfinex","BTCUSD",1750071296174,0.78694101,106910.0,106900.0,0.89988884]
["bitfinex","BTCUSD",1750071296431,0.78694101,106910.0,106900.0,0.68824884]
["bitfinex","BTCUSD",1750071296627,0.80244101,106910.0,106900.0,0.88304884]
["bitfinex","BTCUSD",1750071300886,0.80244101,106910.0,106900.0,0.93304884]
["bitfinex","BTCUSD",1750071301093,0.80244101,106910.0,106900.0,0.88304884]
["bitfinex","BTCUSD",1750071302580,1.25239249,106910.0,106900.0,0.56889253]
["bitfinex","BTCUSD",1750071302814,1.25239249,106910.0,106900.0,0.77469171]
["bitfinex","BTCUSD",1750071303168,1.25239249,106910.0,106900.0,0.83404589]
["bitfinex","BTCUSD",1750071303378,1.25239249,106910.0,106900.0,0.58924589]
["bitfinex","BTCUSD",1750071303591,1.27470406,106910.0,106900.0,0.56118326]
["bitfinex","BTCUSD",1750071303838,1.27470406,106910.0,106900.0,0.77469189]
["bitfinex","BTCUSD",1750071304256,1.27470406,106910.0,106900.0,0.78404607]
["bitfinex","BTCUSD",1750071304477,1.30280306,106910.0,106900.0,0.78404607]
["bitfinex","BTCUSD",1750071304686,1.28049149,106910.0,106900.0,0.79340016]
["bitfinex","BTCUSD",1750071305742,1.28049149,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071308759,0.41338853,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071309195,1.26409149,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071310479,0.39698853,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071310682,1.26409149,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071311162,0.39698853,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071311599,1.26409149,106910.0,106900.0,0.8989033]
["bitfinex","BTCUSD",1750071312061,0.83054001,106910.0,106900.0,0.8989033]
["bitfinex","BTCUSD",1750071313348,0.83054001,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071313782,1.26409149,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071314663,0.39698853,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071314872,0.83054001,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071317846,1.26409149,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071318246,0.39698853,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071318387,1.26409149,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071325486,1.26409149,106910.0,106900.0,0.82295129]
["bitfinex","BTCUSD",1750071326509,1.26409149,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071328616,0.39698853,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071328820,0.83054001,106910.0,106900.0,0.80275408]
["bitfinex","BTCUSD",1750071332083,0.83054001,106910.0,106900.0,0.76219408]
["bitfinex","BTCUSD",1750071335103,1.26409149,106910.0,106900.0,0.76219408]
["bitfinex","BTCUSD",1750071335317,1.26409149,106910.0,106900.0,0.8583433]
["bitfinex","BTCUSD",1750071338743,1.26409149,106910.0,106900.0,0.76219408]
["bitfinex","BTCUSD",1750071339576,1.26409149,106910.0,106900.0,0.81219408]
["bitfinex","BTCUSD",1750071339779,1.26409149,106910.0,106900.0,0.76219408]
["bitfinex","BTCUSD",1750071340765,1.26409149,106910.0,106900.0,0.81219408]
["bitfinex","BTCUSD",1750071340973,1.26409149,106910.0,106900.0,0.76219408]
["bitfinex","BTCUSD",1750071346219,1.27999149,106910.0,106900.0,0.76219408]
["bitfinex","BTCUSD",1750071346428,1.26409149,106910.0,106900.0,0.76219408]
["bitfinex","BTCUSD",1750071348558,1.26409149,106910.0,106900.0,0.81219408]
["bitfinex","BTCUSD",1750071348763,1.26409149,106910.0,106900.0,0.76219408]
["bitfinex","BTCUSD",1750071352454,1.26409149,106910.0,106900.0,0.80263408]
["bitfinex","BTCUSD",1750071352978,0.39698853,106910.0,106900.0,0.80263408]
["bitfinex","BTCUSD",1750071353439,0.78694101,106910.0,106900.0,0.82983156]
["bitfinex","BTCUSD",1750071353649,0.78694101,106910.0,106900.0,0.81763408]
["bitfinex","BTCUSD",1750071354512,0.78694101,106910.0,106900.0,0.83313408]
["bitfinex","BTCUSD",1750071354993,0.78694101,106910.0,106900.0,0.84767493]
["bitfinex","BTCUSD",1750071355828,0.78694101,106910.0,106900.0,0.89767493]
["bitfinex","BTCUSD",1750071355988,0.78694101,106910.0,106900.0,0.84767493]
["bitfinex","BTCUSD",1750071356199,0.35338953,106910.0,106900.0,0.94382415]
["bitfinex","BTCUSD",1750071356417,0.78694101,106910.0,106900.0,0.94382415]
["bitfinex","BTCUSD",1750071357487,0.78694101,106910.0,106900.0,0.9292833]
["bitfinex","BTCUSD",1750071357713,0.78694101,106910.0,106900.0,0.94382415]
["bitfinex","BTCUSD",1750071359218,0.35338953,106910.0,106900.0,0.94382415]
["bitfinex","BTCUSD",1750071359438,0.78694101,106910.0,106900.0,0.94382415]
["bitfinex","BTCUSD",1750071361162,0.35338953,106910.0,106900.0,0.94382415]
["bitfinex","BTCUSD",1750071361292,0.78694101,106910.0,106900.0,0.94382415]
["bitfinex","BTCUSD",1750071362530,0.35338953,106910.0,106900.0,0.94382415]
["bitfinex","BTCUSD",1750071362797,0.78694101,106910.0,106900.0,0.94382415]
["bitfinex","BTCUSD",1750071364368,0.78694101,106910.0,106900.0,0.73364415]
["bitfinex","BTCUSD",1750071364794,0.78694101,106910.0,106900.0,0.92824415]
["bitfinex","BTCUSD",1750071365244,0.35338953,106910.0,106900.0,0.92824415]
["bitfinex","BTCUSD",1750071365473,0.78694101,106910.0,106900.0,0.92824415]
["bitfinex","BTCUSD",1750071366131,0.35338953,106910.0,106900.0,0.92824415]
["bitfinex","BTCUSD",1750071366355,0.78694101,106910.0,106900.0,0.92824415]
["bitfinex","BTCUSD",1750071367229,0.35338953,106910.0,106900.0,0.92824415]
["bitfinex","BTCUSD",1750071367431,0.78694101,106910.0,106900.0,0.92824415]
["bitfinex","BTCUSD",1750071368997,0.78694101,106910.0,106900.0,0.97824415]
["bitfinex","BTCUSD",1750071369425,0.78694101,106910.0,106900.0,0.92824415]
["bitfinex","BTCUSD",1750071375796,0.78694101,106910.0,106900.0,0.97824415]
["bitfinex","BTCUSD",1750071375991,0.78694101,106910.0,106900.0,0.92824415]
["bitfinex","BTCUSD",1750071378218,0.80694101,106910.0,106900.0,0.92824415]
["bitfinex","BTCUSD",1750071379366,0.80694101,106910.0,106900.0,0.97824415]
["bitfinex","BTCUSD",1750071379573,0.80694101,106910.0,106900.0,0.92824415]
["bitfinex","BTCUSD",1750071382527,0.80694101,106910.0,106900.0,0.92824415]
["bitfinex","BTCUSD",1750071386143,0.80694101,106910.0,106900.0,0.83209493]
["bitfinex","BTCUSD",1750071391520,0.37338953,106910.0,106900.0,0.83209493]
["bitfinex","BTCUSD",1750071391747,0.80694101,106910.0,106900.0,0.83209493]
["bitfinex","BTCUSD",1750071393327,0.80694101,106910.0,106900.0,0.88209493]
["bitfinex","BTCUSD",1750071393532,0.80694101,106910.0,106900.0,0.83209493]
["bitfinex","BTCUSD",1750071393745,0.80694101,106910.0,106900.0,0.8858172]
["bitfinex","BTCUSD",1750071395249,0.80694101,106910.0,106900.0,0.83209493]
["bitfinex","BTCUSD",1750071396975,0.37338953,106910.0,106900.0,0.83209493]
["bitfinex","BTCUSD",1750071397190,0.80694101,106910.0,106900.0,0.83209493]
["bitfinex","BTCUSD",1750071397405,0.80694101,106910.0,106900.0,0.88209493]
["bitfinex","BTCUSD",1750071397622,0.80694101,106910.0,106900.0,0.83209493]
["bitfinex","BTCUSD",1750071398073,0.80694101,106910.0,106900.0,0.96327267]
["bitfinex","BTCUSD",1750071398283,0.80694101,106910.0,106900.0,0.91327267]
["bitfinex","BTCUSD",1750071402441,0.80694101,106910.0,106900.0,0.96327267]
["bitfinex","BTCUSD",1750071402663,0.80694101,106910.0,106900.0,0.91327267]
["bitfinex","BTCUSD",1750071404716,0.80694101,106910.0,106900.0,0.96327267]
["bitfinex","BTCUSD",1750071405138,0.80694101,106910.0,106900.0,0.91327267]
["bitfinex","BTCUSD",1750071406172,0.80694101,106910.0,106900.0,0.96327267]
["bitfinex","BTCUSD",1750071406390,0.80694101,106910.0,106900.0,0.91327267]
["bitfinex","BTCUSD",1750071409019,0.80694101,106910.0,106900.0,0.71867267]
["bitfinex","BTCUSD",1750071409234,0.80694101,106910.0,106900.0,0.91315267]
["bitfinex","BTCUSD",1750071413349,1.25579249,106910.0,106900.0,0.38795408]
["bitfinex","BTCUSD",1750071413598,1.27089249,106910.0,106900.0,0.54203408]
["bitfinex","BTCUSD",1750071413860,0.40378953,106910.0,106900.0,0.54203408]
["bitfinex","BTCUSD",1750071414291,0.43188753,106910.0,106900.0,0.54203408]
["bitfinex","BTCUSD",1750071414503,1.29899049,106910.0,106900.0,0.54203408]
["bitfinex","BTCUSD",1750071420737,1.29899049,106910.0,106900.0,0.59203408]
["bitfinex","BTCUSD",1750071420951,1.29899049,106910.0,106900.0,0.54203408]
["bitfinex","BTCUSD",1750071421580,1.29899049,106910.0,106900.0,0.38795408]
["bitfinex","BTCUSD",1750071421824,0.41678753,106910.0,106900.0,0.54203408]
["bitfinex","BTCUSD",1750071422050,0.85033901,106910.0,106900.0,0.6381833]
["bitfinex","BTCUSD",1750071422269,0.85033901,106910.0,106900.0,0.6881833]
["bitfinex","BTCUSD",1750071422486,0.41678753,106910.0,106900.0,0.59203408]
["bitfinex","BTCUSD",1750071422701,0.80694101,106910.0,106900.0,0.58817493]
["bitfinex","BTCUSD",1750071423380,0.80694101,106910.0,106900.0,0.62167493]
["bitfinex","BTCUSD",1750071423594,0.80694101,106910.0,106900.0,0.57167493]
["bitfinex","BTCUSD",1750071423856,0.80694101,106910.0,106900.0,0.66782415]
["bitfinex","BTCUSD",1750071429382,0.37338953,106910.0,106900.0,0.66782415]
["bitfinex","BTCUSD",1750071429638,0.80694101,106910.0,106900.0,0.66782415]
["bitfinex","BTCUSD",1750071429848,0.80694101,106910.0,106900.0,0.71782415]
["bitfinex","BTCUSD",1750071430057,0.80694101,106910.0,106900.0,0.66782415]
["bitfinex","BTCUSD",1750071432099,0.80694101,106910.0,106900.0,0.70814415]
["bitfinex","BTCUSD",1750071433290,0.82694101,106910.0,106900.0,0.70814415]
["bitfinex","BTCUSD",1750071433498,0.82694101,106910.0,106900.0,0.75814415]
["bitfinex","BTCUSD",1750071433703,0.82694101,106910.0,106900.0,0.70814415]
["bitfinex","BTCUSD",1750071435813,0.82694101,106910.0,106900.0,0.59689493]
["bitfinex","BTCUSD",1750071436433,0.84194101,106910.0,106900.0,0.59689493]
["bitfinex","BTCUSD",1750071436634,0.40838953,106910.0,106900.0,0.59689493]
["bitfinex","BTCUSD",1750071436840,0.84194101,106910.0,106900.0,0.59689493]
["bitfinex","BTCUSD",1750071438755,0.84194101,106910.0,106900.0,0.64689493]
["bitfinex","BTCUSD",1750071438968,0.84194101,106910.0,106900.0,0.62078475]
["bitfinex","BTCUSD",1750071439183,0.84194101,106910.0,106900.0,0.67078475]
["bitfinex","BTCUSD",1750071439628,0.84194101,106910.0,106900.0,0.62078475]
["bitfinex","BTCUSD",1750071440345,0.84194101,106910.0,106900.0,0.67078475]
["bitfinex","BTCUSD",1750071440564,0.84194101,106910.0,106900.0,0.62078475]
["bitfinex","BTCUSD",1750071441044,0.84194101,106910.0,106900.0,0.42638475]
["bitfinex","BTCUSD",1750071441262,1.27549249,106910.0,106900.0,0.62070475]
["bitfinex","BTCUSD",1750071441479,0.84194101,106910.0,106900.0,0.62070475]
["bitfinex","BTCUSD",1750071442183,0.84194101,106910.0,106900.0,0.67070475]
["bitfinex","BTCUSD",1750071442398,0.84194101,106910.0,106900.0,0.62070475]
["bitfinex","BTCUSD",1750071443249,0.84194101,106910.0,106900.0,0.59681493]
["bitfinex","BTCUSD",1750071444487,0.82194101,106910.0,106900.0,0.59681493]
["bitfinex","BTCUSD",1750071450995,0.82194101,106910.0,106900.0,0.40249493]
["bitfinex","BTCUSD",1750071451232,1.25549249,106910.0,106900.0,0.59681493]
["bitfinex","BTCUSD",1750071451443,1.25549249,106910.0,106900.0,0.64681493]
["bitfinex","BTCUSD",1750071451647,1.25549249,106910.0,106900.0,0.69296415]
["bitfinex","BTCUSD",1750071452262,0.82194101,106910.0,106900.0,0.69296415]
["bitfinex","BTCUSD",1750071457271,1.25549249,106910.0,106900.0,0.69296415]
["bitfinex","BTCUSD",1750071457926,0.82194101,106910.0,106900.0,0.69296415]
["bitfinex","BTCUSD",1750071459004,0.38838953,106910.0,106900.0,0.69296415]
["bitfinex","BTCUSD",1750071459220,0.82194101,106910.0,106900.0,0.69296415]
["bitfinex","BTCUSD",1750071459435,0.82194101,106910.0,106900.0,0.74296415]
["bitfinex","BTCUSD",1750071459594,0.82194101,106910.0,106900.0,0.69296415]
["bitfinex","BTCUSD",1750071461641,0.82194101,106910.0,106900.0,0.59681493]
["bitfinex","BTCUSD",1750071462683,0.38838953,106910.0,106900.0,0.59681493]
["bitfinex","BTCUSD",1750071462956,0.80694101,106910.0,106900.0,0.61191493]
["bitfinex","BTCUSD",1750071465507,0.80694101,106910.0,106900.0,0.66191493]
["bitfinex","BTCUSD",1750071465716,0.80694101,106910.0,106900.0,0.61191493]
["bitfinex","BTCUSD",1750071466983,0.80694101,106910.0,106900.0,0.70806415]
["bitfinex","BTCUSD",1750071469015,0.80694101,106910.0,106900.0,0.61191493]
["bitfinex","BTCUSD",1750071470475,0.80694101,106910.0,106900.0,0.66183493]
["bitfinex","BTCUSD",1750071470698,0.80694101,106910.0,106900.0,0.59673493]
["bitfinex","BTCUSD",1750071470905,0.82314101,106910.0,106900.0,0.59673493]
["bitfinex","BTCUSD",1750071471964,0.82314101,106910.0,106900.0,0.64673493]
["bitfinex","BTCUSD",1750071472180,0.82314101,106910.0,106900.0,0.59673493]
["bitfinex","BTCUSD",1750071472828,0.82314101,106910.0,106900.0,0.6230148]
["bitfinex","BTCUSD",1750071473058,0.82314101,106910.0,106900.0,0.59673493]
["bitfinex","BTCUSD",1750071475032,0.82314101,106910.0,106900.0,0.64673493]
["bitfinex","BTCUSD",1750071475262,0.82314101,106910.0,106900.0,0.59673493]
["bitfinex","BTCUSD",1750071475901,0.82314101,106910.0,106900.0,0.64673493]
["bitfinex","BTCUSD",1750071476118,0.82314101,106910.0,106900.0,0.59673493]
["bitfinex","BTCUSD",1750071476331,0.82314101,106910.0,106900.0,0.6196903]
["bitfinex","BTCUSD",1750071480420,0.82314101,106910.0,106900.0,0.6696903]
["bitfinex","BTCUSD",1750071480606,0.82314101,106910.0,106900.0,0.6196903]
["bitfinex","BTCUSD",1750071481008,0.82314101,106910.0,106900.0,0.6195703]
["bitfinex","BTCUSD",1750071482499,0.82314101,106910.0,106900.0,0.59661493]
["bitfinex","BTCUSD",1750071486130,0.82314101,106910.0,106900.0,0.64661493]
["bitfinex","BTCUSD",1750071486341,0.82314101,106910.0,106900.0,0.59661493]
["bitfinex","BTCUSD",1750071486342,0.82250176,106910.0,106900.0,0.59661493]
["bitfinex","BTCUSD",1750071487457,0.85059776,106910.0,106900.0,0.59661493]
["bitfinex","BTCUSD",1750071489438,0.85059776,106910.0,106900.0,0.64661493]
["bitfinex","BTCUSD",1750071489655,0.85059776,106910.0,106900.0,0.74276415]
["bitfinex","BTCUSD",1750071489863,0.85059776,106910.0,106900.0,0.69276415]
["bitfinex","BTCUSD",1750071490073,0.85059776,106910.0,106900.0,0.69272415]
["bitfinex","BTCUSD",1750071493913,0.83439776,106910.0,106900.0,0.69272415]
["bitfinex","BTCUSD",1750071496163,0.83439776,106910.0,106900.0,0.74272415]
["bitfinex","BTCUSD",1750071496371,0.83439776,106910.0,106900.0,0.70832415]
["bitfinex","BTCUSD",1750071497196,0.85089776,106910.0,106900.0,0.69272415]
["bitfinex","BTCUSD",1750071498912,0.85089776,106910.0,106900.0,0.74272415]
["bitfinex","BTCUSD",1750071499131,0.85089776,106910.0,106900.0,0.69272415]
["bitfinex","BTCUSD",1750071499813,0.85089776,106910.0,106900.0,0.74272415]
["bitfinex","BTCUSD",1750071500028,0.85089776,106910.0,106900.0,0.69272415]
["bitfinex","BTCUSD",1750071500451,0.85089776,106910.0,106900.0,0.69268415]
["bitfinex","BTCUSD",1750071500682,0.83089776,106910.0,106900.0,0.69268415]
["bitfinex","BTCUSD",1750071505103,0.83089776,106910.0,106900.0,0.69264415]
["bitfinex","BTCUSD",1750071506798,0.81439776,106910.0,106900.0,0.69264415]
["bitfinex","BTCUSD",1750071508255,0.38084628,106910.0,106900.0,0.69264415]
["bitfinex","BTCUSD",1750071508439,0.81439776,106910.0,106900.0,0.70774415]
["bitfinex","BTCUSD",1750071509508,0.38084628,106910.0,106900.0,0.70774415]
["bitfinex","BTCUSD",1750071509751,0.81439776,106910.0,106900.0,0.70774415]
["bitfinex","BTCUSD",1750071510933,0.81439776,106910.0,106900.0,0.75774415]
["bitfinex","BTCUSD",1750071511179,0.81439776,106910.0,106900.0,0.70774415]
["bitfinex","BTCUSD",1750071511415,0.81439776,106910.0,106900.0,0.51374415]
["bitfinex","BTCUSD",1750071511662,0.81439776,106910.0,106900.0,0.70770415]
["bitfinex","BTCUSD",1750071515292,0.81439776,106910.0,106900.0,0.61155493]
["bitfinex","BTCUSD",1750071515494,0.81439776,106910.0,106900.0,0.66155493]
["bitfinex","BTCUSD",1750071515675,0.81439776,106910.0,106900.0,0.61155493]
["bitfinex","BTCUSD",1750071519910,0.81439776,106910.0,106900.0,0.41759493]
["bitfinex","BTCUSD",1750071520111,0.38084628,106910.0,106900.0,0.61155493]
["bitfinex","BTCUSD",1750071520446,0.81439776,106910.0,106900.0,0.70770415]
["bitfinex","BTCUSD",1750071522367,0.81439776,106910.0,106900.0,0.75770415]
["bitfinex","BTCUSD",1750071522575,0.81439776,106910.0,106900.0,0.70770415]
["bitfinex","BTCUSD",1750071525021,0.81439776,106910.0,106900.0,0.75770415]
["bitfinex","BTCUSD",1750071525238,0.81439776,106910.0,106900.0,0.70770415]
["bitfinex","BTCUSD",1750071525456,0.38084628,106910.0,106900.0,0.70770415]
["bitfinex","BTCUSD",1750071525674,0.81439776,106910.0,106900.0,0.70770415]
["bitfinex","BTCUSD",1750071527262,0.38084628,106910.0,106900.0,0.70770415]
["bitfinex","BTCUSD",1750071527490,0.81439776,106910.0,106900.0,0.70770415]
["bitfinex","BTCUSD",1750071532753,0.38084628,106910.0,106900.0,0.70770415]
["bitfinex","BTCUSD",1750071533015,0.81439776,106910.0,106900.0,0.70770415]
["bitfinex","BTCUSD",1750071533262,0.38084628,106910.0,106900.0,0.70770415]
["bitfinex","BTCUSD",1750071533519,0.81439776,106910.0,106900.0,0.70770415]
["bitfinex","BTCUSD",1750071535817,1.26324924,106910.0,106900.0,0.59629493]
["bitfinex","BTCUSD",1750071540256,0.39614628,106910.0,106900.0,0.55617493]
["bitfinex","BTCUSD",1750071540481,0.82969776,106910.0,106900.0,0.55617493]
["bitfinex","BTCUSD",1750071542570,0.82969776,106910.0,106900.0,0.38795408]
["bitfinex","BTCUSD",1750071542771,0.82969776,106910.0,106900.0,0.54163408]
["bitfinex","BTCUSD",1750071543778,0.82969776,106910.0,106900.0,0.6377833]
["bitfinex","BTCUSD",1750071544848,1.26324924,106910.0,106900.0,0.6377833]
["bitfinex","BTCUSD",1750071545297,1.26324924,106910.0,106900.0,0.6778633]
["bitfinex","BTCUSD",1750071545512,0.82969776,106910.0,106900.0,0.6778633]
["bitfinex","BTCUSD",1750071545978,1.26324924,106910.0,106900.0,0.6778633]
["bitfinex","BTCUSD",1750071547380,0.82969776,106910.0,106900.0,0.6778633]
["bitfinex","BTCUSD",1750071551011,1.26324924,106910.0,106900.0,0.6778633]
["bitfinex","BTCUSD",1750071557458,1.24794924,106910.0,106900.0,0.6778633]
["bitfinex","BTCUSD",1750071558344,1.24794924,106910.0,106900.0,0.6938633]
["bitfinex","BTCUSD",1750071559351,1.24794924,106910.0,106900.0,0.55759408]
["bitfinex","BTCUSD",1750071560937,0.38084628,106910.0,106900.0,0.55759408]
["bitfinex","BTCUSD",1750071561188,1.24794924,106910.0,106900.0,0.55759408]
["bitfinex","BTCUSD",1750071563560,0.38084628,106910.0,106900.0,0.55759408]
["bitfinex","BTCUSD",1750071563812,0.81439776,106910.0,106900.0,0.55759408]
["bitfinex","BTCUSD",1750071564034,1.24794924,106910.0,106900.0,0.60687905]
["bitfinex","BTCUSD",1750071564251,1.24794924,106910.0,106900.0,0.64695905]
["bitfinex","BTCUSD",1750071564510,0.81439776,106910.0,106900.0,0.64695905]
["bitfinex","BTCUSD",1750071564945,0.81439776,106910.0,106900.0,0.60683905]
["bitfinex","BTCUSD",1750071565863,0.81439776,106910.0,106900.0,0.65683905]
["bitfinex","BTCUSD",1750071566071,0.81439776,106910.0,106900.0,0.55755408]
["bitfinex","BTCUSD",1750071569700,1.24794924,106910.0,106900.0,0.55755408]
["bitfinex","BTCUSD",1750071573526,1.24794924,106910.0,106900.0,0.54155408]
["bitfinex","BTCUSD",1750071573857,1.26374924,106910.0,106900.0,0.54155408]
["bitfinex","BTCUSD",1750071574045,1.26374924,106910.0,106900.0,0.6377033]
["bitfinex","BTCUSD",1750071574744,0.39664628,106910.0,106900.0,0.6377033]
["bitfinex","BTCUSD",1750071575003,1.26374924,106910.0,106900.0,0.6377033]
["bitfinex","BTCUSD",1750071576426,1.24794924,106910.0,106900.0,0.6377033]
["bitfinex","BTCUSD",1750071576632,1.24794924,106910.0,106900.0,0.6532033]
["bitfinex","BTCUSD",1750071577740,0.38084628,106910.0,106900.0,0.6532033]
["bitfinex","BTCUSD",1750071577959,1.24794924,106910.0,106900.0,0.6932833]
["bitfinex","BTCUSD",1750071578397,1.24794924,106910.0,106900.0,0.6932433]
["bitfinex","BTCUSD",1750071582191,1.24794924,106910.0,106900.0,0.59709408]
["bitfinex","BTCUSD",1750071585435,1.24794924,106910.0,106900.0,0.40345408]
["bitfinex","BTCUSD",1750071585620,0.81439776,106910.0,106900.0,0.59709408]
["bitfinex","BTCUSD",1750071591518,0.81439776,106910.0,106900.0,0.61219408]
["bitfinex","BTCUSD",1750071592022,0.38084628,106910.0,106900.0,0.66163493]
["bitfinex","BTCUSD",1750071592259,0.01338953,106910.0,106900.0,0.72318415]
["bitfinex","BTCUSD",1750071592499,0.78694101,106910.0,106900.0,0.72318415]
["bitfinex","BTCUSD",1750071592751,0.77355148,106910.0,106900.0,0.72318415]
["bitfinex","BTCUSD",1750071593838,0.77355148,106910.0,106900.0,0.77318415]
["bitfinex","BTCUSD",1750071594048,0.77355148,106910.0,106900.0,0.72318415]
["bitfinex","BTCUSD",1750071594660,0.75834051,106910.0,106900.0,0.72318415]
["bitfinex","BTCUSD",1750071595649,0.77261736,106910.0,106900.0,0.72318415]
["bitfinex","BTCUSD",1750071596047,0.35427685,106910.0,106900.0,0.72318415]
["bitfinex","BTCUSD",1750071596493,0.35427685,106910.0,106900.0,1.15673563]
["bitfinex","BTCUSD",1750071596707,0.35427685,106910.0,106900.0,0.72318415]
["bitfinex","BTCUSD",1750071597284,0.35432409,106910.0,106900.0,0.72318415]
["bitfinex","BTCUSD",1750071598815,0.35432409,106910.0,106900.0,1.20673563]
["bitfinex","BTCUSD",1750071599415,0.01432409,106910.0,106900.0,1.20673563]
["bitfinex","BTCUSD",1750071599598,4.724e-05,106910.0,106900.0,1.22673563]
["bitfinex","BTCUSD",1750071599805,4.724e-05,106910.0,106900.0,1.20173563]
["bitfinex","BTCUSD",1750071600006,4.724e-05,106910.0,106900.0,1.68528711]
["bitfinex","BTCUSD",1750071600213,4.724e-05,106910.0,106900.0,1.73528711]
["bitfinex","BTCUSD",1750071600456,4.724e-05,106910.0,106900.0,1.16598415]
["bitfinex","BTCUSD",1750071600668,4.724e-05,106910.0,106900.0,1.3700971]
["bitfinex","BTCUSD",1750071600893,0.43359872,106910.0,106900.0,0.94202415]
["bitfinex","BTCUSD",1750071601099,0.43359872,106910.0,106900.0,1.01702415]
["bitfinex","BTCUSD",1750071601311,0.43359872,106910.0,106900.0,0.96702415]
["bitfinex","BTCUSD",1750071601510,0.43359872,106910.0,106900.0,0.77654415]
["bitfinex","BTCUSD",1750071601752,0.43359872,106910.0,106900.0,0.94502415]
["bitfinex","BTCUSD",1750071601972,0.43359872,106910.0,106900.0,0.75154415]
["bitfinex","BTCUSD",1750071602190,0.43359872,106910.0,106900.0,0.94702415]
["bitfinex","BTCUSD",1750071602408,0.43359872,106910.0,106900.0,0.92862415]
["bitfinex","BTCUSD",1750071602606,0.43359872,106910.0,106900.0,0.7206033]
["bitfinex","BTCUSD",1750071602837,0.00104724,106910.0,106900.0,0.9355833]
["bitfinex","BTCUSD",1750071603041,0.43459872,106910.0,106900.0,0.95012415]
["bitfinex","BTCUSD",1750071603243,0.43459872,106910.0,106900.0,0.95412415]
["bitfinex","BTCUSD",1750071603474,0.43359872,106910.0,106900.0,0.94212415]
["bitfinex","BTCUSD",1750071603662,0.43359872,106910.0,106900.0,0.92662415]
["bitfinex","BTCUSD",1750071603838,0.43359872,106910.0,106900.0,0.93062415]
["bitfinex","BTCUSD",1750071604361,0.8836502,106910.0,106900.0,0.7071033]
["bitfinex","BTCUSD",1750071604555,0.8836502,106910.0,106900.0,0.80943408]
["bitfinex","BTCUSD",1750071604761,0.79009872,106910.0,106900.0,0.80943408]
["bitfinex","BTCUSD",1750071605778,0.79009872,106910.0,106900.0,0.80543408]
["bitfinex","BTCUSD",1750071606353,0.35654724,106910.0,106900.0,0.80543408]
["bitfinex","BTCUSD",1750071606564,0.79009872,106910.0,106900.0,0.80743408]
["bitfinex","BTCUSD",1750071606771,0.79009872,106910.0,106900.0,0.9035833]
["bitfinex","BTCUSD",1750071606978,0.79009872,106910.0,106900.0,0.8985833]
["bitfinex","BTCUSD",1750071607632,0.79009872,106910.0,106900.0,0.9015833]
["bitfinex","BTCUSD",1750071607832,0.35654724,106910.0,106900.0,0.9015833]
["bitfinex","BTCUSD",1750071608040,0.79009872,106910.0,106900.0,0.9015833]
["bitfinex","BTCUSD",1750071608661,0.79005872,106910.0,106900.0,0.9015833]
["bitfinex","BTCUSD",1750071608865,0.79005872,106910.0,106900.0,0.43125253]
["bitfinex","BTCUSD",1750071609148,1.2400102,106910.0,106900.0,0.7315833]
["bitfinex","BTCUSD",1750071609360,1.2400102,106910.0,106900.0,0.6815833]
["bitfinex","BTCUSD",1750071609572,1.2400102,106910.0,106900.0,0.54543408]
["bitfinex","BTCUSD",1750071609779,1.2400102,106910.0,106900.0,0.54343408]
["bitfinex","BTCUSD",1750071610835,1.2400102,106910.0,106900.0,0.54043408]
["bitfinex","BTCUSD",1750071611249,1.2681092,106910.0,106900.0,0.54243408]
["bitfinex","BTCUSD",1750071611448,1.2681092,106910.0,106900.0,0.6385833]
["bitfinex","BTCUSD",1750071613640,1.2517092,106910.0,106900.0,0.6385833]
["bitfinex","BTCUSD",1750071613875,0.81815772,106910.0,106900.0,0.6385833]
["bitfinex","BTCUSD",1750071614708,1.2681092,106910.0,106900.0,0.6385833]
["bitfinex","BTCUSD",1750071615981,1.2681092,106910.0,106900.0,0.6785833]
["bitfinex","BTCUSD",1750071616395,1.2517092,106910.0,106900.0,0.6785833]
["bitfinex","BTCUSD",1750071616596,0.81815772,106910.0,106900.0,0.6785833]
["bitfinex","BTCUSD",1750071617381,0.38460624,106910.0,106900.0,0.6785833]
["bitfinex","BTCUSD",1750071617576,0.81815772,106910.0,106900.0,0.6785833]
["bitfinex","BTCUSD",1750071622084,0.81815772,106910.0,106900.0,0.58243408]
["bitfinex","BTCUSD",1750071625036,1.2672092,106910.0,106900.0,0.38895408]
["bitfinex","BTCUSD",1750071625235,1.2672092,106910.0,106900.0,0.58243408]
["bitfinex","BTCUSD",1750071626019,1.2517092,106910.0,106900.0,0.58243408]
["bitfinex","BTCUSD",1750071627101,1.2678092,106910.0,106900.0,0.58243408]
["bitfinex","BTCUSD",1750071628941,1.2517092,106910.0,106900.0,0.58243408]
["bitfinex","BTCUSD",1750071630321,1.2517092,106910.0,106900.0,0.54243408]
["bitfinex","BTCUSD",1750071630749,1.2676092,106910.0,106900.0,0.38895408]
["bitfinex","BTCUSD",1750071631110,1.2676092,106910.0,106900.0,0.54239408]
["bitfinex","BTCUSD",1750071632805,1.2676092,106910.0,106900.0,0.38930155]
["bitfinex","BTCUSD",1750071638214,1.28949779,106910.0,106900.0,0.38930155]
["bitfinex","BTCUSD",1750071639132,0.42239483,106910.0,106900.0,0.38930155]
["bitfinex","BTCUSD",1750071639343,1.2672092,106910.0,106900.0,0.38930155]
["bitfinex","BTCUSD",1750071639597,1.72304927,106910.0,106900.0,0.38930155]
["bitfinex","BTCUSD",1750071639813,1.28949779,106910.0,106900.0,0.38930155]
["bitfinex","BTCUSD",1750071640288,0.42239483,106910.0,106900.0,0.38930155]
["bitfinex","BTCUSD",1750071640514,1.2672092,106910.0,106900.0,0.38930155]
["bitfinex","BTCUSD",1750071640759,1.28949779,106910.0,106900.0,0.38930155]
["bitfinex","BTCUSD",1750071640994,1.28949779,106910.0,106900.0,0.38730155]
["bitfinex","BTCUSD",1750071641468,1.72304927,106910.0,106900.0,0.23386155]
["bitfinex","BTCUSD",1750071641708,1.72504927,106910.0,106900.0,0.23386155]
["bitfinex","BTCUSD",1750071642443,1.29149779,106910.0,106900.0,0.23386155]
["bitfinex","BTCUSD",1750071643345,0.3716,106900.0,106890.0,0.04313773]
["bitfinex","BTCUSD",1750071643598,2.94130888,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071643806,1.81638303,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071644032,1.84868303,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071644466,1.69524303,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071644902,1.41566863,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071645111,1.42166863,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071646215,1.26822863,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071646428,1.42166863,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071647704,1.44945484,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071650682,1.29601484,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071650865,0.84639482,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071651184,0.82989482,106900.0,106890.0,0.34115027]
["bitfinex","BTCUSD",1750071651389,0.80760623,106900.0,106890.0,0.35725027]
["bitfinex","BTCUSD",1750071651828,0.80760623,106900.0,106890.0,0.45349203]
["bitfinex","BTCUSD",1750071652297,0.81060623,106900.0,106890.0,0.45349203]
["bitfinex","BTCUSD",1750071652985,0.80760623,106900.0,106890.0,0.45349203]
["bitfinex","BTCUSD",1750071653397,0.80860623,106900.0,106890.0,0.45349203]
["bitfinex","BTCUSD",1750071654046,0.83670923,106900.0,106890.0,0.45349203]
["bitfinex","BTCUSD",1750071654255,0.83070923,106900.0,106890.0,0.45349203]
["bitfinex","BTCUSD",1750071654672,0.83370923,106900.0,106890.0,0.46999203]
["bitfinex","BTCUSD",1750071655115,0.83370923,106900.0,106890.0,0.45349203]
["bitfinex","BTCUSD",1750071657257,0.83370923,106900.0,106890.0,0.30001203]
["bitfinex","BTCUSD",1750071657483,0.07638921,106900.0,106890.0,0.28391203]
["bitfinex","BTCUSD",1750071657701,0.51020923,106900.0,106890.0,0.28391203]
["bitfinex","BTCUSD",1750071657915,1.32205769,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071663865,1.34994536,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071665061,1.50342536,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071666640,1.59966712,106900.0,106890.0,0.18767027]
["bitfinex","BTCUSD",1750071667280,0.3556,106890.0,106880.0,0.19418776]
["bitfinex","BTCUSD",1750071667452,1.23884004,106890.0,106880.0,0.19418776]
["bitfinex","BTCUSD",1750071667651,1.41470848,106890.0,106880.0,0.19418776]
["bitfinex","BTCUSD",1750071668034,1.44281748,106890.0,106880.0,0.20294606]
["bitfinex","BTCUSD",1750071668434,1.44281748,106890.0,106880.0,0.20294613]
["bitfinex","BTCUSD",1750071668646,1.44281748,106890.0,106880.0,0.19418776]
["bitfinex","BTCUSD",1750071669045,1.44281748,106890.0,106880.0,0.20294613]
["bitfinex","BTCUSD",1750071669252,1.44281748,106890.0,106880.0,0.19418776]
["bitfinex","BTCUSD",1750071669666,1.44381748,106890.0,106880.0,0.19418776]
["bitfinex","BTCUSD",1750071670287,1.54005924,106890.0,106880.0,0.15672191]
["bitfinex","BTCUSD",1750071670499,1.97387926,106890.0,106880.0,0.15672191]
["bitfinex","BTCUSD",1750071672181,1.97387926,106890.0,106880.0,0.16548469]
["bitfinex","BTCUSD",1750071672394,1.97387926,106890.0,106880.0,0.15672191]
["bitfinex","BTCUSD",1750071672803,1.97387926,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071673009,1.54005924,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071674357,1.97387926,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071674778,1.54005924,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071675923,1.38641924,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071676159,1.54017924,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071678352,1.54017924,106890.0,106880.0,0.1664844]
["bitfinex","BTCUSD",1750071678561,1.54017924,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071678753,1.54017924,106890.0,106880.0,0.1664844]
["bitfinex","BTCUSD",1750071678950,1.54017924,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071679174,1.54017924,106890.0,106880.0,0.1664844]
["bitfinex","BTCUSD",1750071679372,1.54017924,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071679781,1.54017924,106890.0,106880.0,0.16648439]
["bitfinex","BTCUSD",1750071680154,1.54017924,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071680366,1.56806691,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071680757,1.42825748,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071680960,1.27457748,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071681303,1.41273748,106890.0,106880.0,0.17272191]
["bitfinex","BTCUSD",1750071681966,1.41273748,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071682156,1.42913748,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071682376,1.42917748,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071682997,1.44447748,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071683412,1.47236515,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071685372,1.56860691,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071687427,1.60579048,106890.0,106880.0,0.15772191]
["bitfinex","BTCUSD",1750071689199,1.60579048,106890.0,106880.0,0.13513191]
["bitfinex","BTCUSD",1750071689376,1.57790281,106890.0,106880.0,0.13513191]
["bitfinex","BTCUSD",1750071689595,1.60571604,106890.0,106880.0,0.08830193]
["bitfinex","BTCUSD",1750071689812,1.56853247,106890.0,106880.0,0.01971125]
["bitfinex","BTCUSD",1750071690034,2.00235249,106890.0,106880.0,0.18709247]
["bitfinex","BTCUSD",1750071690271,2.00235249,106890.0,106880.0,0.20580372]
["bitfinex","BTCUSD",1750071690497,2.00235249,106890.0,106880.0,0.15897374]
["bitfinex","BTCUSD",1750071690734,2.00235249,106890.0,106880.0,0.11214376]
["bitfinex","BTCUSD",1750071691375,2.00235249,106890.0,106880.0,0.06531378]
["bitfinex","BTCUSD",1750071691609,2.00235249,106890.0,106880.0,0.01871125]
["bitfinex","BTCUSD",1750071692074,1.97065249,106890.0,106870.0,0.14813586]
["bitfinex","BTCUSD",1750071692296,1.39272004,106880.0,106870.0,0.14813586]
["bitfinex","BTCUSD",1750071692516,1.41494848,106880.0,106870.0,0.15749232]
["bitfinex","BTCUSD",1750071692749,1.41494848,106880.0,106870.0,0.16684904]
["bitfinex","BTCUSD",1750071693204,1.44306248,106880.0,106870.0,0.16684904]
["bitfinex","BTCUSD",1750071694078,1.44606248,106880.0,106870.0,0.16684904]
["bitfinex","BTCUSD",1750071694508,1.44506248,106880.0,106870.0,0.16684904]
["bitfinex","BTCUSD",1750071696018,1.44706248,106880.0,106870.0,0.16684904]
["bitfinex","BTCUSD",1750071696655,1.45106248,106880.0,106870.0,0.16684904]
["bitfinex","BTCUSD",1750071697536,1.45106248,106880.0,106870.0,0.12001818]
["bitfinex","BTCUSD",1750071697785,1.54730424,106880.0,106870.0,0.07318732]
["bitfinex","BTCUSD",1750071698038,1.54730424,106880.0,106870.0,0.01871318]
["bitfinex","BTCUSD",1750071698263,1.57511747,106880.0,106870.0,0.20584043]
["bitfinex","BTCUSD",1750071698497,0.3562,106870.0,106850.0,0.18716239]
["bitfinex","BTCUSD",1750071698697,1.37806004,106860.0,106850.0,0.18716239]
["bitfinex","BTCUSD",1750071698962,1.40028848,106860.0,106850.0,0.18716239]
["bitfinex","BTCUSD",1750071699196,1.40028848,106860.0,106850.0,0.20587925]
["bitfinex","BTCUSD",1750071699447,1.42840448,106860.0,106850.0,0.20587925]
["bitfinex","BTCUSD",1750071699925,1.42840448,106860.0,106850.0,0.20591925]
["bitfinex","BTCUSD",1750071700854,1.42840448,106860.0,106850.0,0.20691925]
["bitfinex","BTCUSD",1750071705702,1.41190448,106860.0,106850.0,0.22251925]
["bitfinex","BTCUSD",1750071706562,1.25798448,106860.0,106850.0,0.22251925]
["bitfinex","BTCUSD",1750071706785,1.41174448,106860.0,106850.0,0.23831925]
["bitfinex","BTCUSD",1750071707021,1.41374448,106860.0,106850.0,0.23831925]
["bitfinex","BTCUSD",1750071707463,1.41374448,106860.0,106850.0,0.22251925]
["bitfinex","BTCUSD",1750071707669,1.41366448,106860.0,106850.0,0.22151925]
["bitfinex","BTCUSD",1750071707888,1.25998448,106860.0,106850.0,0.22151925]
["bitfinex","BTCUSD",1750071708347,0.54602444,106860.0,106850.0,0.22151925]
["bitfinex","BTCUSD",1750071708564,1.25998448,106860.0,106850.0,0.22151925]
["bitfinex","BTCUSD",1750071708783,1.41366448,106860.0,106850.0,0.22151925]
["bitfinex","BTCUSD",1750071709208,1.41466448,106860.0,106850.0,0.22151925]
["bitfinex","BTCUSD",1750071710545,1.26098448,106860.0,106850.0,0.22151925]
["bitfinex","BTCUSD",1750071710771,1.41466448,106860.0,106850.0,0.23711925]
["bitfinex","BTCUSD",1750071711685,1.26098448,106860.0,106850.0,0.23711925]
["bitfinex","BTCUSD",1750071711907,1.26098448,106860.0,106850.0,0.22151925]
["bitfinex","BTCUSD",1750071712212,1.41462448,106860.0,106850.0,0.22151925]
["bitfinex","BTCUSD",1750071714990,1.41462448,106860.0,106850.0,0.22251925]
["bitfinex","BTCUSD",1750071715212,1.43112448,106860.0,106850.0,0.20591925]
["bitfinex","BTCUSD",1750071716104,1.41462448,106860.0,106850.0,0.20591925]
["bitfinex","BTCUSD",1750071716313,1.41462448,106860.0,106850.0,0.22241925]
["bitfinex","BTCUSD",1750071717600,1.45843771,106860.0,106850.0,0.20591925]
["bitfinex","BTCUSD",1750071718460,1.44243771,106860.0,106850.0,0.22111925]
["bitfinex","BTCUSD",1750071720901,1.44243771,106860.0,106850.0,0.20591925]
["bitfinex","BTCUSD",1750071721119,1.44243771,106860.0,106850.0,0.22181925]
["bitfinex","BTCUSD",1750071721767,1.44243771,106860.0,106850.0,0.20591925]
["bitfinex","BTCUSD",1750071723923,1.45763771,106860.0,106850.0,0.20591925]
["bitfinex","BTCUSD",1750071724167,1.44243771,106860.0,106850.0,0.20591925]
["bitfinex","BTCUSD",1750071724374,1.44243771,106860.0,106850.0,0.22181925]
["bitfinex","BTCUSD",1750071729393,1.44251624,106860.0,106850.0,0.22181925]
["bitfinex","BTCUSD",1750071734617,1.47969981,106860.0,106850.0,0.22181925]
["bitfinex","BTCUSD",1750071737052,1.9144759,106860.0,106850.0,0.22181925]
["bitfinex","BTCUSD",1750071738941,0.61205977,106860.0,106850.0,0.22181925]
["bitfinex","BTCUSD",1750071739148,1.9144759,106860.0,106850.0,0.22181925]
["bitfinex","BTCUSD",1750071747143,1.9306759,106860.0,106850.0,0.20591925]
["bitfinex","BTCUSD",1750071748412,1.9144759,106860.0,106850.0,0.20591925]
["bitfinex","BTCUSD",1750071750078,1.9144759,106860.0,106850.0,0.22161925]
["bitfinex","BTCUSD",1750071757280,1.7608359,106860.0,106850.0,0.22161925]
["bitfinex","BTCUSD",1750071757488,1.9143959,106860.0,106850.0,0.22161925]
["bitfinex","BTCUSD",1750071760917,1.8642757,106860.0,106850.0,0.22161925]
["bitfinex","BTCUSD",1750071761150,1.91441715,106860.0,106850.0,0.22161925]
["bitfinex","BTCUSD",1750071762862,0.42125745,106860.0,106850.0,0.25731925]
["bitfinex","BTCUSD",1750071763104,0.031116,106860.0,106850.0,0.50712101]
["bitfinex","BTCUSD",1750071763310,0.46525471,106860.0,106850.0,0.50712101]
["bitfinex","BTCUSD",1750071763531,0.89939342,106860.0,106850.0,0.50712101]
["bitfinex","BTCUSD",1750071763739,0.031116,106860.0,106850.0,0.99166186]
["bitfinex","BTCUSD",1750071763946,0.46525471,106860.0,106850.0,1.12781108]
["bitfinex","BTCUSD",1750071764156,0.46425471,106860.0,106850.0,1.12781108]
["bitfinex","BTCUSD",1750071764367,0.46425471,106860.0,106850.0,1.12881108]
["bitfinex","BTCUSD",1750071764578,0.46225471,106860.0,106850.0,1.07881108]
["bitfinex","BTCUSD",1750071764819,0.46225471,106860.0,106850.0,1.12881108]
["bitfinex","BTCUSD",1750071765036,0.028116,106860.0,106850.0,1.12881108]
["bitfinex","BTCUSD",1750071767865,0.43387346,106880.0,106870.0,0.26761368]
["bitfinex","BTCUSD",1750071768081,0.07519857,106890.0,106880.0,0.24759353]
["bitfinex","BTCUSD",1750071768082,0.50907203,106890.0,106880.0,0.24759353]
["bitfinex","BTCUSD",1750071768746,0.87717803,106890.0,106880.0,0.24759353]
["bitfinex","BTCUSD",1750071770225,0.87717803,106890.0,106880.0,0.40111353]
["bitfinex","BTCUSD",1750071770668,1.31105149,106890.0,106880.0,0.24759353]
["bitfinex","BTCUSD",1750071770852,1.31105149,106890.0,106880.0,0.40111353]
["bitfinex","BTCUSD",1750071771146,1.31305149,106890.0,106880.0,0.40111353]
["bitfinex","BTCUSD",1750071771361,1.23688014,106890.0,106880.0,0.40111353]
["bitfinex","BTCUSD",1750071771566,1.23885292,106890.0,106880.0,0.40111353]
["bitfinex","BTCUSD",1750071772471,0.89885292,106890.0,106880.0,0.40111353]
["bitfinex","BTCUSD",1750071773758,0.89885292,106890.0,106880.0,0.24759353]
["bitfinex","BTCUSD",1750071774189,0.89885292,106890.0,106880.0,0.23059353]
["bitfinex","BTCUSD",1750071774396,0.89885292,106890.0,106880.0,0.38411353]
["bitfinex","BTCUSD",1750071778604,0.46497946,106890.0,106880.0,0.38411353]
["bitfinex","BTCUSD",1750071779071,0.46497946,106890.0,106880.0,0.23059353]
["bitfinex","BTCUSD",1750071779328,0.91046489,106890.0,106880.0,0.38407353]
["bitfinex","BTCUSD",1750071779790,0.47659143,106890.0,106880.0,0.38407353]
["bitfinex","BTCUSD",1750071782500,0.46497946,106890.0,106880.0,0.38407353]
["bitfinex","BTCUSD",1750071783536,0.47715322,106890.0,106880.0,0.38407353]
["bitfinex","BTCUSD",1750071783746,0.46497946,106890.0,106880.0,0.38407353]
["bitfinex","BTCUSD",1750071784978,0.46487673,106890.0,106880.0,0.38407353]
["bitfinex","BTCUSD",1750071785573,0.93204746,106890.0,106880.0,0.36867353]
["bitfinex","BTCUSD",1750071787030,0.93214566,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750071787164,0.93214566,106890.0,106880.0,0.36867353]
["bitfinex","BTCUSD",1750071787755,0.91544566,106890.0,106880.0,0.36867353]
["bitfinex","BTCUSD",1750071788830,0.93124566,106890.0,106880.0,0.36867353]
["bitfinex","BTCUSD",1750071789435,0.95346599,106890.0,106880.0,0.36867353]
["bitfinex","BTCUSD",1750071789854,0.93124566,106890.0,106880.0,0.36867353]
["bitfinex","BTCUSD",1750071790062,1.29446573,106890.0,106880.0,0.36867353]
["bitfinex","BTCUSD",1750071790468,1.29446573,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750071790674,1.29446573,106890.0,106880.0,0.36867353]
["bitfinex","BTCUSD",1750071791815,1.27766573,106890.0,106880.0,0.36867353]
["bitfinex","BTCUSD",1750071792167,1.27766573,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750071792356,1.27766573,106890.0,106880.0,0.36867353]
["bitfinex","BTCUSD",1750071794058,0.8438459,106890.0,106880.0,0.36867353]
["bitfinex","BTCUSD",1750071794399,0.8438459,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750071794600,0.8438459,106890.0,106880.0,0.36863353]
["bitfinex","BTCUSD",1750071794956,1.27766573,106890.0,106880.0,0.36863353]
["bitfinex","BTCUSD",1750071795795,0.8438459,106890.0,106880.0,0.36863353]
["bitfinex","BTCUSD",1750071801389,0.8438459,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750071801648,0.8438459,106890.0,106880.0,0.36863353]
["bitfinex","BTCUSD",1750071802463,0.8271459,106890.0,106880.0,0.36863353]
["bitfinex","BTCUSD",1750071802632,0.8271459,106890.0,106880.0,0.38413353]
["bitfinex","BTCUSD",1750071803148,0.8433459,106890.0,106880.0,0.36863353]
["bitfinex","BTCUSD",1750071806965,0.84330885,106890.0,106880.0,0.36863353]
["bitfinex","BTCUSD",1750071818148,0.39332607,106890.0,106880.0,0.36863353]
["bitfinex","BTCUSD",1750071818346,0.371106,106890.0,106880.0,0.40163353]
["bitfinex","BTCUSD",1750071818776,0.80488878,106890.0,106880.0,0.40163353]
["bitfinex","BTCUSD",1750071818983,0.82710885,106890.0,106880.0,0.40163353]
["bitfinex","BTCUSD",1750071819224,0.80488878,106890.0,106880.0,0.38163353]
["bitfinex","BTCUSD",1750071821838,0.371106,106890.0,106880.0,0.38163353]
["bitfinex","BTCUSD",1750071822042,0.031106,106890.0,106880.0,0.38163353]
["bitfinex","BTCUSD",1750071822224,0.031106,106890.0,106880.0,1.05780729]
["bitfinex","BTCUSD",1750071822425,0.031106,106890.0,106880.0,0.62402451]
["bitfinex","BTCUSD",1750071822629,0.031106,106890.0,106880.0,0.52787529]
["bitfinex","BTCUSD",1750071822875,0.031106,106890.0,106880.0,0.47787529]
["bitfinex","BTCUSD",1750071824696,0.031106,106890.0,106880.0,0.96165807]
["bitfinex","BTCUSD",1750071824937,0.031106,106890.0,106880.0,0.91165807]
["bitfinex","BTCUSD",1750071826588,0.031106,106890.0,106880.0,0.96165807]
["bitfinex","BTCUSD",1750071827347,0.031106,106890.0,106880.0,0.52787529]
["bitfinex","BTCUSD",1750071827531,0.031106,106890.0,106880.0,0.96165807]
["bitfinex","BTCUSD",1750071828580,0.031106,106890.0,106880.0,1.0365942]
["bitfinex","BTCUSD",1750071829442,0.031106,106890.0,106880.0,0.96165807]
["bitfinex","BTCUSD",1750071830673,0.031106,106890.0,106880.0,0.52787529]
["bitfinex","BTCUSD",1750071830895,0.031106,106890.0,106880.0,0.96165807]
["bitfinex","BTCUSD",1750071831725,0.031106,106890.0,106880.0,0.52787529]
["bitfinex","BTCUSD",1750071831937,0.031106,106890.0,106880.0,0.96165807]
["bitfinex","BTCUSD",1750071832342,0.031106,106890.0,106880.0,0.66871332]
["bitfinex","BTCUSD",1750071832545,0.031106,106890.0,106880.0,0.61871332]
["bitfinex","BTCUSD",1750071832753,0.031106,106890.0,106880.0,1.0524961]
["bitfinex","BTCUSD",1750071832980,0.031106,106890.0,106880.0,0.96165807]
["bitfinex","BTCUSD",1750071834545,0.031106,106890.0,106880.0,1.01165807]
["bitfinex","BTCUSD",1750071834746,0.031106,106890.0,106880.0,0.96165807]
["bitfinex","BTCUSD",1750071835487,0.031106,106890.0,106880.0,0.52779529]
["bitfinex","BTCUSD",1750071836088,0.46488878,106890.0,106880.0,0.51109529]
["bitfinex","BTCUSD",1750071837764,0.46488878,106890.0,106880.0,0.35773529]
["bitfinex","BTCUSD",1750071837972,0.46488878,106890.0,106880.0,0.51109529]
["bitfinex","BTCUSD",1750071838164,0.46488878,106890.0,106880.0,0.56109529]
["bitfinex","BTCUSD",1750071838403,0.46488878,106890.0,106880.0,0.51109529]
["bitfinex","BTCUSD",1750071838974,0.031106,106890.0,106880.0,0.51109529]
["bitfinex","BTCUSD",1750071839184,0.031106,106890.0,106880.0,0.57699529]
["bitfinex","BTCUSD",1750071839445,0.031106,106890.0,106880.0,0.35773529]
["bitfinex","BTCUSD",1750071839446,0.46488878,106890.0,106880.0,0.35773529]
["bitfinex","BTCUSD",1750071839650,0.46488878,106890.0,106880.0,0.41485353]
["bitfinex","BTCUSD",1750071840067,0.46488878,106890.0,106880.0,0.46485353]
["bitfinex","BTCUSD",1750071840264,0.46488878,106890.0,106880.0,0.41485353]
["bitfinex","BTCUSD",1750071841530,0.031106,106890.0,106880.0,0.96028553]
["bitfinex","BTCUSD",1750071842396,0.031106,106890.0,106880.0,1.01028553]
["bitfinex","BTCUSD",1750071842597,0.021106,106890.0,106880.0,0.96028553]
["bitfinex","BTCUSD",1750071843003,0.021106,106890.0,106880.0,1.01028553]
["bitfinex","BTCUSD",1750071843224,0.021106,106890.0,106880.0,0.96028553]
["bitfinex","BTCUSD",1750071843702,0.021106,106890.0,106880.0,1.01028553]
["bitfinex","BTCUSD",1750071844165,0.021106,106890.0,106880.0,0.96028553]
["bitfinex","BTCUSD",1750071844675,0.021106,106890.0,106880.0,1.01028553]
["bitfinex","BTCUSD",1750071844878,0.021106,106890.0,106880.0,0.96028553]
["bitfinex","BTCUSD",1750071846448,0.021106,106890.0,106880.0,1.01028553]
["bitfinex","BTCUSD",1750071846655,0.021106,106890.0,106880.0,0.96028553]
["bitfinex","BTCUSD",1750071846876,0.021106,106890.0,106880.0,1.01028553]
["bitfinex","BTCUSD",1750071847097,0.021106,106890.0,106880.0,0.96028553]
["bitfinex","BTCUSD",1750071851774,0.021106,106890.0,106880.0,0.35764275]
["bitfinex","BTCUSD",1750071852004,0.021106,106890.0,106880.0,0.51100275]
["bitfinex","BTCUSD",1750071852224,0.021106,106890.0,106880.0,0.89863631]
["bitfinex","BTCUSD",1750071852447,0.021106,106890.0,106880.0,0.84863631]
["bitfinex","BTCUSD",1750071853340,0.003,106890.0,106880.0,0.84863631]
["bitfinex","BTCUSD",1750071854467,0.003,106890.0,106880.0,0.89863631]
["bitfinex","BTCUSD",1750071854726,0.003,106890.0,106880.0,0.84863631]
["bitfinex","BTCUSD",1750071854933,0.003,106890.0,106880.0,0.94478553]
["bitfinex","BTCUSD",1750071855351,0.003,106890.0,106880.0,0.51100275]
["bitfinex","BTCUSD",1750071855570,0.003,106890.0,106880.0,0.94478553]
["bitfinex","BTCUSD",1750071855782,0.003,106890.0,106880.0,0.94474553]
["bitfinex","BTCUSD",1750071855993,0.003,106890.0,106880.0,0.35764275]
["bitfinex","BTCUSD",1750071856209,0.003,106890.0,106880.0,0.51096275]
["bitfinex","BTCUSD",1750071857064,0.43678278,106890.0,106880.0,0.51096275]
["bitfinex","BTCUSD",1750071857270,0.43678278,106890.0,106880.0,0.35764275]
["bitfinex","BTCUSD",1750071857483,0.43678278,106890.0,106880.0,0.51096275]
["bitfinex","BTCUSD",1750071857747,0.003,106890.0,106880.0,0.26149353]
["bitfinex","BTCUSD",1750071858232,0.43678278,106890.0,106880.0,0.41481353]
["bitfinex","BTCUSD",1750071860114,0.0199,106890.0,106880.0,0.39851353]
["bitfinex","BTCUSD",1750071860344,0.45368278,106890.0,106880.0,0.39851353]
["bitfinex","BTCUSD",1750071860577,0.0199,106890.0,106880.0,0.39851353]
["bitfinex","BTCUSD",1750071861055,0.45368278,106890.0,106880.0,0.39851353]
["bitfinex","BTCUSD",1750071861291,0.0199,106890.0,106880.0,0.39851353]
["bitfinex","BTCUSD",1750071862964,0.003,106890.0,106880.0,0.83229631]
["bitfinex","BTCUSD",1750071863189,0.003,106890.0,106880.0,0.84859631]
["bitfinex","BTCUSD",1750071864796,0.003,106890.0,106880.0,1.01134553]
["bitfinex","BTCUSD",1750071865067,0.003,106890.0,106880.0,0.52756275]
["bitfinex","BTCUSD",1750071865299,0.003,106890.0,106880.0,0.96134553]
["bitfinex","BTCUSD",1750071865979,0.003,106890.0,106880.0,0.41481353]
["bitfinex","BTCUSD",1750071866212,0.003,106890.0,106880.0,0.84859631]
["bitfinex","BTCUSD",1750071868323,0.003,106890.0,106880.0,0.89859631]
["bitfinex","BTCUSD",1750071868554,0.003,106890.0,106880.0,0.84859631]
["bitfinex","BTCUSD",1750071868797,0.003,106890.0,106880.0,0.41481353]
["bitfinex","BTCUSD",1750071869030,0.003,106890.0,106880.0,0.84859631]
["bitfinex","BTCUSD",1750071869270,0.003,106890.0,106880.0,0.41481353]
["bitfinex","BTCUSD",1750071869501,0.003,106890.0,106880.0,0.94474553]
["bitfinex","BTCUSD",1750071869979,0.003,106890.0,106880.0,0.84859631]
["bitfinex","BTCUSD",1750071870479,0.002,106890.0,106880.0,0.89859631]
["bitfinex","BTCUSD",1750071870725,0.002,106890.0,106880.0,0.84859631]
["bitfinex","BTCUSD",1750071870936,0.84058642,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750071871568,0.40680364,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750071871779,0.84058642,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750071872194,0.84058642,106900.0,106890.0,0.21521341]
["bitfinex","BTCUSD",1750071872405,0.84258642,106900.0,106890.0,0.21521341]
["bitfinex","BTCUSD",1750071873454,0.84358642,106900.0,106890.0,0.21521341]
["bitfinex","BTCUSD",1750071874514,0.40980364,106900.0,106890.0,0.21521341]
["bitfinex","BTCUSD",1750071874936,0.39340364,106900.0,106890.0,0.23161341]
["bitfinex","BTCUSD",1750071875151,0.003,106900.0,106890.0,0.32776263]
["bitfinex","BTCUSD",1750071877689,0.003,106900.0,106890.0,0.23161341]
["bitfinex","BTCUSD",1750071878545,0.003,106900.0,106890.0,0.66539619]
["bitfinex","BTCUSD",1750071878758,0.003,106900.0,106890.0,0.23161341]
["bitfinex","BTCUSD",1750071879621,0.003,106900.0,106890.0,0.66539619]
["bitfinex","BTCUSD",1750071880119,0.45308278,106900.0,106890.0,0.21521341]
["bitfinex","BTCUSD",1750071883070,0.45308278,106900.0,106890.0,0.36853341]
["bitfinex","BTCUSD",1750071884436,0.0193,106900.0,106890.0,0.36853341]
["bitfinex","BTCUSD",1750071884666,0.45308278,106900.0,106890.0,0.36853341]
["bitfinex","BTCUSD",1750071888360,0.45308278,106900.0,106890.0,0.21521341]
["bitfinex","BTCUSD",1750071888361,1.24356556,106900.0,106890.0,0.21521341]
["bitfinex","BTCUSD",1750071888572,0.39827849,106900.0,106890.0,0.21521341]
["bitfinex","BTCUSD",1750071888785,1.27167256,106900.0,106890.0,0.21521341]
["bitfinex","BTCUSD",1750071889002,1.29395105,106900.0,106890.0,0.21521341]
["bitfinex","BTCUSD",1750071894265,1.87985953,106900.0,106890.0,0.18714824]
["bitfinex","BTCUSD",1750071894482,2.0712431,106900.0,106890.0,0.19650356]
["bitfinex","BTCUSD",1750071894701,2.10567396,106900.0,106890.0,0.20585888]
["bitfinex","BTCUSD",1750071894914,2.06196158,106900.0,106890.0,0.22456908]
["bitfinex","BTCUSD",1750071895128,2.10259358,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071895349,2.09606521,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071895574,2.10659388,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071895783,2.1065939,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071895992,2.10659389,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071896173,2.11259389,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071896411,2.05028986,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071896639,1.90261854,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071896890,1.6530841,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071897099,1.6094517,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071897317,1.6074517,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071897539,1.57964345,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071898017,1.57976345,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071898463,1.57980345,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071898671,1.42520345,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071898929,1.14902563,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071899140,0.96641499,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071899358,1.12097499,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071901571,0.68718725,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071901791,1.12097499,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071904784,0.85347323,106900.0,106890.0,0.23392387]
["bitfinex","BTCUSD",1750071905003,0.06338549,106900.0,106890.0,0.25032387]
["bitfinex","BTCUSD",1750071905220,0.041107,106900.0,106890.0,0.31933883]
["bitfinex","BTCUSD",1750071905434,0.81489474,106900.0,106890.0,0.26602387]
["bitfinex","BTCUSD",1750071905924,0.381107,106900.0,106890.0,0.26602387]
["bitfinex","BTCUSD",1750071906141,0.041107,106900.0,106890.0,0.26602387]
["bitfinex","BTCUSD",1750071906569,0.47489474,106900.0,106890.0,0.26602387]
["bitfinex","BTCUSD",1750071906807,0.038107,106900.0,106890.0,0.26602387]
["bitfinex","BTCUSD",1750071907035,0.001,106900.0,106890.0,0.26602387]
["bitfinex","BTCUSD",1750071907248,0.002,106900.0,106890.0,0.33547591]
["bitfinex","BTCUSD",1750071908357,0.002,106900.0,106890.0,0.26602387]
["bitfinex","BTCUSD",1750071914004,0.002,106900.0,106890.0,0.31602387]
["bitfinex","BTCUSD",1750071914226,0.002,106900.0,106890.0,0.26602387]
["bitfinex","BTCUSD",1750071923941,0.002,106900.0,106890.0,0.42034387]
["bitfinex","BTCUSD",1750071928193,0.002,106900.0,106890.0,0.40034387]
["bitfinex","BTCUSD",1750071928407,0.002,106900.0,106890.0,0.5058485]
["bitfinex","BTCUSD",1750071929355,0.002,106900.0,106890.0,0.51709078]
["bitfinex","BTCUSD",1750071931086,0.002,106900.0,106890.0,0.56709078]
["bitfinex","BTCUSD",1750071931310,0.002,106900.0,106890.0,0.51709078]
["bitfinex","BTCUSD",1750071931500,0.002,106900.0,106890.0,0.42094156]
["bitfinex","BTCUSD",1750071934929,0.43559622,106900.0,106890.0,0.42094156]
["bitfinex","BTCUSD",1750071935366,0.002,106900.0,106890.0,0.42094156]
["bitfinex","BTCUSD",1750071935586,0.002,106900.0,106890.0,0.47094156]
["bitfinex","BTCUSD",1750071935587,0.43559622,106900.0,106890.0,0.47094156]
["bitfinex","BTCUSD",1750071935804,0.43559622,106900.0,106890.0,0.42094156]
["bitfinex","BTCUSD",1750071936019,0.43559622,106900.0,106890.0,0.51709078]
["bitfinex","BTCUSD",1750071936688,0.002,106900.0,106890.0,0.56709078]
["bitfinex","BTCUSD",1750071936912,0.43559622,106900.0,106890.0,0.51709078]
["bitfinex","BTCUSD",1750071938862,0.43559622,106900.0,106890.0,0.42094156]
["bitfinex","BTCUSD",1750071940220,0.002,106900.0,106890.0,0.42094156]
["bitfinex","BTCUSD",1750071940451,0.43559622,106900.0,106890.0,0.42094156]
["bitfinex","BTCUSD",1750071940680,0.43559622,106900.0,106890.0,0.40969928]
["bitfinex","BTCUSD",1750071940909,0.43559622,106900.0,106890.0,0.44399928]
["bitfinex","BTCUSD",1750071941140,0.43559622,106900.0,106890.0,0.39399928]
["bitfinex","BTCUSD",1750071942778,0.43559622,106900.0,106890.0,0.4051811]
["bitfinex","BTCUSD",1750071943461,0.002,106900.0,106890.0,0.4051811]
["bitfinex","BTCUSD",1750071943680,0.43559622,106900.0,106890.0,0.4051811]
["bitfinex","BTCUSD",1750071943921,0.43559622,106900.0,106890.0,0.42273278]
["bitfinex","BTCUSD",1750071944610,0.43559622,106900.0,106890.0,0.4051811]
["bitfinex","BTCUSD",1750071944833,0.43559622,106900.0,106890.0,0.4227328]
["bitfinex","BTCUSD",1750071945254,0.002,106900.0,106890.0,0.4227328]
["bitfinex","BTCUSD",1750071945496,0.43559622,106900.0,106890.0,0.4390328]
["bitfinex","BTCUSD",1750071945718,0.43559622,106900.0,106890.0,0.43903278]
["bitfinex","BTCUSD",1750071945942,0.43559622,106900.0,106890.0,0.4051811]
["bitfinex","BTCUSD",1750071946374,0.43559622,106900.0,106890.0,0.42273363]
["bitfinex","BTCUSD",1750071946593,0.002,106900.0,106890.0,0.43883363]
["bitfinex","BTCUSD",1750071946866,0.002,106900.0,106890.0,0.48883363]
["bitfinex","BTCUSD",1750071947090,0.002,106900.0,106890.0,0.4212811]
["bitfinex","BTCUSD",1750071947761,0.002,106900.0,106890.0,1.6160683]
["bitfinex","BTCUSD",1750071948217,0.002,106900.0,106890.0,1.5660683]
["bitfinex","BTCUSD",1750071948478,0.002,106900.0,106890.0,1.6160683]
["bitfinex","BTCUSD",1750071949037,0.002,106900.0,106890.0,1.85060915]
["bitfinex","BTCUSD",1750071949323,0.001,106900.0,106890.0,1.80060915]
["bitfinex","BTCUSD",1750071949549,0.001,106900.0,106890.0,1.85060915]
["bitfinex","BTCUSD",1750071949770,0.83969305,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750071949995,0.49969305,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071950219,0.58576238,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071950444,0.93159162,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071950885,0.4979954,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071951107,0.9147254,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071951321,0.9167254,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071951539,0.89442657,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071951765,0.48327969,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071952050,0.89442657,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071952268,0.819228,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071952712,0.803528,106930.0,106920.0,0.38493303]
["bitfinex","BTCUSD",1750071952936,0.806528,106930.0,106920.0,0.38493303]
["bitfinex","BTCUSD",1750071953168,0.819228,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071954187,0.820228,106930.0,106920.0,0.38658225]
["bitfinex","BTCUSD",1750071954677,0.819228,106930.0,106920.0,0.38658225]
["bitfinex","BTCUSD",1750071954932,0.83012792,106930.0,106920.0,0.38658225]
["bitfinex","BTCUSD",1750071955938,0.83012792,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071956152,0.83012792,106930.0,106920.0,0.38658225]
["bitfinex","BTCUSD",1750071956436,0.39669792,106930.0,106920.0,0.36903303]
["bitfinex","BTCUSD",1750071956695,0.385798,106930.0,106920.0,0.38658225]
["bitfinex","BTCUSD",1750071956958,0.030098,106930.0,106920.0,0.38523303]
["bitfinex","BTCUSD",1750071957454,0.002,106930.0,106920.0,0.40278385]
["bitfinex","BTCUSD",1750071957705,0.002,106930.0,106920.0,0.4027838]
["bitfinex","BTCUSD",1750071957947,0.002,106930.0,106920.0,0.41818362]
["bitfinex","BTCUSD",1750071958210,0.002,106930.0,106920.0,0.40278361]
["bitfinex","BTCUSD",1750071958735,0.002,106930.0,106920.0,0.40278385]
["bitfinex","BTCUSD",1750071959243,0.002,106930.0,106920.0,0.40278386]
["bitfinex","BTCUSD",1750071959534,0.002,106930.0,106920.0,0.4027841]
["bitfinex","BTCUSD",1750071959736,0.002,106930.0,106920.0,0.4026641]
["bitfinex","BTCUSD",1750071959949,0.002,106930.0,106920.0,0.40266408]
["bitfinex","BTCUSD",1750071960157,0.002,106930.0,106920.0,0.38511303]
["bitfinex","BTCUSD",1750071960369,0.002,106930.0,106920.0,0.23131303]
["bitfinex","BTCUSD",1750071960574,0.002,106930.0,106920.0,0.40262412]
["bitfinex","BTCUSD",1750071960783,0.002,106930.0,106920.0,0.38507303]
["bitfinex","BTCUSD",1750071960998,0.002,106930.0,106920.0,0.40262412]
["bitfinex","BTCUSD",1750071961433,0.002,106930.0,106920.0,0.44922114]
["bitfinex","BTCUSD",1750071961645,0.002,106930.0,106920.0,0.40262412]
["bitfinex","BTCUSD",1750071961855,0.002,106930.0,106920.0,0.41872368]
["bitfinex","BTCUSD",1750071962310,0.002,106930.0,106920.0,0.41872361]
["bitfinex","BTCUSD",1750071962517,0.002,106930.0,106920.0,0.40262361]
["bitfinex","BTCUSD",1750071962724,0.002,106930.0,106920.0,0.38507303]
["bitfinex","BTCUSD",1750071963146,0.002,106930.0,106920.0,0.40262363]
["bitfinex","BTCUSD",1750071963406,0.002,106930.0,106920.0,0.40262383]
["bitfinex","BTCUSD",1750071963605,0.002,106930.0,106920.0,0.38507303]
["bitfinex","BTCUSD",1750071963826,0.002,106930.0,106920.0,0.40262395]
["bitfinex","BTCUSD",1750071964459,0.002,106930.0,106920.0,0.41932427]
["bitfinex","BTCUSD",1750071964688,0.002,106930.0,106920.0,0.40262427]
["bitfinex","BTCUSD",1750071965944,0.002,106930.0,106920.0,0.4148107]
["bitfinex","BTCUSD",1750071966369,0.002,106930.0,106920.0,0.43121048]
["bitfinex","BTCUSD",1750071966583,0.002,106930.0,106920.0,0.41375792]
["bitfinex","BTCUSD",1750071966796,0.002,106930.0,106920.0,0.43121031]
["bitfinex","BTCUSD",1750071967003,0.002,106930.0,106920.0,0.43121023]
["bitfinex","BTCUSD",1750071967467,0.002,106930.0,106920.0,1.00028045]
["bitfinex","BTCUSD",1750071967697,0.002,106930.0,106920.0,1.01774457]
["bitfinex","BTCUSD",1750071967907,0.002,106930.0,106920.0,1.01774404]
["bitfinex","BTCUSD",1750071968112,0.002,106930.0,106920.0,1.06774401]
["bitfinex","BTCUSD",1750071968325,0.001,106930.0,106920.0,1.0677441]
["bitfinex","BTCUSD",1750071968541,0.001,106930.0,106920.0,1.3665441]
["bitfinex","BTCUSD",1750071968746,0.476823,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1750071968977,0.476823,106950.0,106940.0,0.38633589]
["bitfinex","BTCUSD",1750071969200,0.476823,106950.0,106940.0,0.3863356]
["bitfinex","BTCUSD",1750071969428,0.476823,106950.0,106940.0,0.38633558]
["bitfinex","BTCUSD",1750071969639,0.476823,106950.0,106940.0,0.38633604]
["bitfinex","BTCUSD",1750071970135,0.47787024,106950.0,106940.0,0.38633564]
["bitfinex","BTCUSD",1750071970356,0.47987024,106950.0,106940.0,0.38633557]
["bitfinex","BTCUSD",1750071970562,0.47987024,106950.0,106940.0,0.38633575]
["bitfinex","BTCUSD",1750071970772,0.47987024,106950.0,106940.0,0.3688728]
["bitfinex","BTCUSD",1750071970984,0.47987024,106950.0,106940.0,0.38633574]
["bitfinex","BTCUSD",1750071971241,0.03114024,106950.0,106940.0,0.38633574]
["bitfinex","BTCUSD",1750071971450,0.03114024,106950.0,106940.0,0.40233549]
["bitfinex","BTCUSD",1750071971872,0.46457024,106950.0,106940.0,0.3688728]
["bitfinex","BTCUSD",1750071972056,0.48097024,106950.0,106940.0,0.3688728]
["bitfinex","BTCUSD",1750071972519,0.48097024,106950.0,106940.0,0.38633543]
["bitfinex","BTCUSD",1750071972740,0.48097024,106950.0,106940.0,0.3688728]
["bitfinex","BTCUSD",1750071972952,0.48097024,106950.0,106940.0,0.38633542]
["bitfinex","BTCUSD",1750071973374,0.48097024,106950.0,106940.0,0.38633543]
["bitfinex","BTCUSD",1750071973799,0.46457024,106950.0,106940.0,0.3847728]
["bitfinex","BTCUSD",1750071974019,0.46457024,106950.0,106940.0,0.40223542]
["bitfinex","BTCUSD",1750071974591,0.46457024,106950.0,106940.0,0.3847728]
["bitfinex","BTCUSD",1750071974942,0.46457024,106950.0,106940.0,0.40223542]
["bitfinex","BTCUSD",1750071975172,0.48047024,106950.0,106940.0,0.3688728]
["bitfinex","BTCUSD",1750071975391,0.49627024,106950.0,106940.0,0.38625548]
["bitfinex","BTCUSD",1750071975598,0.92970024,106950.0,106940.0,0.38625575]
["bitfinex","BTCUSD",1750071976016,0.49627024,106950.0,106940.0,0.3863293]
["bitfinex","BTCUSD",1750071976220,0.92970024,106950.0,106940.0,0.3863293]
["bitfinex","BTCUSD",1750071976624,0.49627024,106950.0,106940.0,0.3687928]
["bitfinex","BTCUSD",1750071977451,0.48047024,106950.0,106940.0,0.3687928]
["bitfinex","BTCUSD",1750071977940,0.46457024,106950.0,106940.0,0.3687928]
["bitfinex","BTCUSD",1750071978390,0.46457024,106950.0,106940.0,0.3846928]
["bitfinex","BTCUSD",1750071979541,0.46457024,106950.0,106940.0,0.4015928]
["bitfinex","BTCUSD",1750071979748,0.46457024,106950.0,106940.0,0.44742458]
["bitfinex","BTCUSD",1750071981965,0.03114024,106950.0,106940.0,0.44742458]
["bitfinex","BTCUSD",1750071982172,0.46457024,106950.0,106940.0,0.3846928]
["bitfinex","BTCUSD",1750071983190,0.03114024,106950.0,106940.0,0.3846928]
["bitfinex","BTCUSD",1750071983359,0.46457024,106950.0,106940.0,0.3846928]
["bitfinex","BTCUSD",1750071984056,0.03114024,106950.0,106940.0,0.4009928]
["bitfinex","BTCUSD",1750071984239,0.03114024,106950.0,106940.0,0.41849497]
["bitfinex","BTCUSD",1750071984450,0.03114024,106950.0,106940.0,0.4009928]
["bitfinex","BTCUSD",1750071984643,0.03114024,106950.0,106940.0,0.472237]
["bitfinex","BTCUSD",1750071984890,0.03114024,106950.0,106940.0,0.4547349]
["bitfinex","BTCUSD",1750071985054,0.00304724,106950.0,106940.0,0.47223682]
["bitfinex","BTCUSD",1750071985284,0.00204724,106950.0,106940.0,0.47223682]
["bitfinex","BTCUSD",1750071985474,0.00204724,106950.0,106940.0,0.3010149]
["bitfinex","BTCUSD",1750071985632,4.724e-05,106950.0,106940.0,0.4956149]
["bitfinex","BTCUSD",1750071985832,4.724e-05,106950.0,106940.0,0.49311675]
["bitfinex","BTCUSD",1750071986114,4.724e-05,106950.0,106940.0,0.494276]
["bitfinex","BTCUSD",1750071986448,4.724e-05,106950.0,106940.0,0.51177785]
["bitfinex","BTCUSD",1750071986657,4.724e-05,106950.0,106940.0,0.29800395]
["bitfinex","BTCUSD",1750071986874,4.724e-05,106950.0,106940.0,0.2805021]
["bitfinex","BTCUSD",1750071987083,4.724e-05,106950.0,106940.0,0.29800395]
["bitfinex","BTCUSD",1750071987283,4.724e-05,106950.0,106940.0,0.2805021]
["bitfinex","BTCUSD",1750071987485,4.724e-05,106950.0,106940.0,0.29800395]
["bitfinex","BTCUSD",1750071987688,4.724e-05,106950.0,106940.0,0.88452528]
["bitfinex","BTCUSD",1750071987898,4.724e-05,106950.0,106940.0,0.86702463]
["bitfinex","BTCUSD",1750071988073,4.724e-05,106950.0,106940.0,0.88452426]
["bitfinex","BTCUSD",1750071988270,4.724e-05,106950.0,106940.0,0.93352402]
["bitfinex","BTCUSD",1750071988470,4.724e-05,106950.0,106940.0,0.93352412]
["bitfinex","BTCUSD",1750071988723,4.724e-05,106950.0,106940.0,0.94806451]
["bitfinex","BTCUSD",1750071988932,4.724e-05,106950.0,106940.0,0.93156548]
["bitfinex","BTCUSD",1750071989153,4.724e-05,106950.0,106940.0,0.95006454]
["bitfinex","BTCUSD",1750071989369,4.724e-05,106950.0,106940.0,1.24906446]
["bitfinex","BTCUSD",1750071989567,4.724e-05,106950.0,106940.0,1.45378523]
["bitfinex","BTCUSD",1750071989770,4.724e-05,106950.0,106940.0,1.77178509]
["bitfinex","BTCUSD",1750071990101,4.724e-05,106950.0,106940.0,1.76774451]
["bitfinex","BTCUSD",1750071990358,4.724e-05,106950.0,106940.0,2.45424733]
["bitfinex","BTCUSD",1750071990562,4.724e-05,106950.0,106940.0,2.47174447]
["bitfinex","BTCUSD",1750071990978,4.724e-05,106950.0,106940.0,2.46774447]
["bitfinex","BTCUSD",1750071991189,4.724e-05,106950.0,106940.0,2.49774447]
["bitfinex","BTCUSD",1750071991402,4.724e-05,106950.0,106940.0,2.47274449]
["bitfinex","BTCUSD",1750071991818,4.724e-05,106950.0,106940.0,2.47274448]
["bitfinex","BTCUSD",1750071992039,4.724e-05,106950.0,106940.0,2.27902447]
["bitfinex","BTCUSD",1750071992247,4.724e-05,106950.0,106940.0,2.47270438]
["bitfinex","BTCUSD",1750071992454,4.724e-05,106950.0,106940.0,2.31202438]
["bitfinex","BTCUSD",1750071992659,4.724e-05,106950.0,106940.0,2.46320733]
["bitfinex","BTCUSD",1750071993294,4.724e-05,106950.0,106940.0,2.48070453]
["bitfinex","BTCUSD",1750071993503,4.724e-05,106950.0,106940.0,2.63692272]
["bitfinex","BTCUSD",1750071993719,4.724e-05,106950.0,106940.0,2.00981272]
["bitfinex","BTCUSD",1750071993938,4.724e-05,106950.0,106940.0,2.61938534]
["bitfinex","BTCUSD",1750071994372,4.724e-05,106950.0,106940.0,2.63688269]
["bitfinex","BTCUSD",1750071994589,4.724e-05,106950.0,106940.0,2.61938534]
["bitfinex","BTCUSD",1750071994798,4.724e-05,106950.0,106940.0,2.6368827]
["bitfinex","BTCUSD",1750071995016,4.724e-05,106950.0,106940.0,2.63687956]
["bitfinex","BTCUSD",1750071996744,4.724e-05,106950.0,106940.0,2.61181786]
["bitfinex","BTCUSD",1750071996952,4.724e-05,106950.0,106940.0,2.63669786]
["bitfinex","BTCUSD",1750071997400,4.724e-05,106950.0,106940.0,2.48048641]
["bitfinex","BTCUSD",1750071998089,4.724e-05,106950.0,106940.0,2.46304733]
["bitfinex","BTCUSD",1750071998301,4.724e-05,106950.0,106940.0,2.49792549]
["bitfinex","BTCUSD",1750071998758,4.724e-05,106950.0,106940.0,2.48048641]
["bitfinex","BTCUSD",1750071998965,4.724e-05,106950.0,106940.0,2.63670442]
["bitfinex","BTCUSD",1750071999179,4.724e-05,106950.0,106940.0,2.61170442]
["bitfinex","BTCUSD",1750071999407,4.724e-05,106950.0,106940.0,2.63670442]
["bitfinex","BTCUSD",1750071999841,4.724e-05,106950.0,106940.0,2.49792549]
["bitfinex","BTCUSD",1750072000051,4.724e-05,106950.0,106940.0,2.06449546]
["bitfinex","BTCUSD",1750072000262,4.724e-05,106950.0,106940.0,2.49792545]
["bitfinex","BTCUSD",1750072000470,4.724e-05,106950.0,106940.0,2.48048641]
["bitfinex","BTCUSD",1750072000702,4.724e-05,106950.0,106940.0,2.06449545]
["bitfinex","BTCUSD",1750072000924,4.724e-05,106950.0,106940.0,2.49792545]
["bitfinex","BTCUSD",1750072001816,4.724e-05,106950.0,106940.0,2.48048641]
["bitfinex","BTCUSD",1750072002033,4.724e-05,106950.0,106940.0,2.18168641]
["bitfinex","BTCUSD",1750072002249,4.724e-05,106950.0,106940.0,2.33790442]
["bitfinex","BTCUSD",1750072003592,4.724e-05,106950.0,106940.0,2.14438442]
["bitfinex","BTCUSD",1750072003807,4.724e-05,106950.0,106940.0,2.33786442]
["bitfinex","BTCUSD",1750072005360,4.724e-05,106950.0,106940.0,2.18164641]
["bitfinex","BTCUSD",1750072006050,4.724e-05,106950.0,106940.0,1.98816641]
["bitfinex","BTCUSD",1750072006282,4.724e-05,106950.0,106940.0,2.37942442]
["bitfinex","BTCUSD",1750072006521,4.724e-05,106950.0,106940.0,1.54965442]
["bitfinex","BTCUSD",1750072006741,4.724e-05,106950.0,106940.0,0.73907147]
["bitfinex","BTCUSD",1750072006742,0.46587724,106950.0,106940.0,0.73907147]
["bitfinex","BTCUSD",1750072006968,0.03244724,106950.0,106940.0,0.73907147]
["bitfinex","BTCUSD",1750072008149,0.46587724,106950.0,106940.0,0.54547147]
["bitfinex","BTCUSD",1750072008816,0.46587724,106950.0,106940.0,0.64298971]
["bitfinex","BTCUSD",1750072009051,0.46587724,106950.0,106940.0,0.58613894]
["bitfinex","BTCUSD",1750072009457,0.46587724,106950.0,106940.0,0.39237894]
["bitfinex","BTCUSD",1750072009458,0.46587724,106950.0,106940.0,0.54605894]
["bitfinex","BTCUSD",1750072009710,0.46587724,106950.0,106940.0,0.54105894]
["bitfinex","BTCUSD",1750072009948,0.03244724,106950.0,106940.0,0.39137894]
["bitfinex","BTCUSD",1750072010196,0.03244724,106950.0,106940.0,0.54505894]
["bitfinex","BTCUSD",1750072010414,0.03244724,106950.0,106940.0,0.54105894]
["bitfinex","BTCUSD",1750072010858,0.03244724,106950.0,106940.0,0.53405894]
["bitfinex","BTCUSD",1750072011508,0.03244724,106950.0,106940.0,0.37784093]
["bitfinex","BTCUSD",1750072012198,0.46587724,106950.0,106940.0,0.37784093]
["bitfinex","BTCUSD",1750072013073,0.03244724,106950.0,106940.0,0.37784093]
["bitfinex","BTCUSD",1750072013320,0.46587724,106950.0,106940.0,0.37784093]
["bitfinex","BTCUSD",1750072013765,0.46587724,106950.0,106940.0,0.53705894]
["bitfinex","BTCUSD",1750072013979,0.46587724,106950.0,106940.0,0.38084093]
["bitfinex","BTCUSD",1750072016598,0.46587724,106950.0,106940.0,0.53705494]
["bitfinex","BTCUSD",1750072017268,0.46587724,106950.0,106940.0,0.38084093]
["bitfinex","BTCUSD",1750072018382,0.46587724,106950.0,106940.0,0.53705494]
["bitfinex","BTCUSD",1750072019038,0.46587724,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072019286,0.46587724,106950.0,106940.0,0.38064093]
["bitfinex","BTCUSD",1750072021467,0.46587724,106950.0,106940.0,0.53685494]
["bitfinex","BTCUSD",1750072021741,0.46587724,106950.0,106940.0,0.55432189]
["bitfinex","BTCUSD",1750072021972,0.46587724,106950.0,106940.0,0.39810788]
["bitfinex","BTCUSD",1750072022187,0.46587724,106950.0,106940.0,0.53685494]
["bitfinex","BTCUSD",1750072022409,0.46587724,106950.0,106940.0,0.55436189]
["bitfinex","BTCUSD",1750072022635,0.46587724,106950.0,106940.0,0.53689494]
["bitfinex","BTCUSD",1750072022855,0.46587724,106950.0,106940.0,0.55436189]
["bitfinex","BTCUSD",1750072023331,0.03244724,106950.0,106940.0,0.55436189]
["bitfinex","BTCUSD",1750072023542,0.46587724,106950.0,106940.0,0.39814788]
["bitfinex","BTCUSD",1750072025363,0.46587724,106950.0,106940.0,0.53689494]
["bitfinex","BTCUSD",1750072025584,0.46587724,106950.0,106940.0,0.5543438]
["bitfinex","BTCUSD",1750072025809,0.03244724,106950.0,106940.0,0.39812979]
["bitfinex","BTCUSD",1750072026927,0.03244724,106950.0,106940.0,0.83155979]
["bitfinex","BTCUSD",1750072027582,0.03244724,106950.0,106940.0,0.83157792]
["bitfinex","BTCUSD",1750072028021,0.03244724,106950.0,106940.0,0.39814799]
["bitfinex","BTCUSD",1750072028246,0.03244724,106950.0,106940.0,0.39798799]
["bitfinex","BTCUSD",1750072028435,0.03244724,106950.0,106940.0,0.38052093]
["bitfinex","BTCUSD",1750072028921,0.01644724,106950.0,106940.0,0.39798802]
["bitfinex","BTCUSD",1750072029135,0.03284724,106950.0,106940.0,0.39798802]
["bitfinex","BTCUSD",1750072029578,0.01644724,106950.0,106940.0,0.29462801]
["bitfinex","BTCUSD",1750072029794,0.03324724,106950.0,106940.0,0.39862795]
["bitfinex","BTCUSD",1750072030220,0.03324724,106950.0,106940.0,0.39862793]
["bitfinex","BTCUSD",1750072030644,0.03324724,106950.0,106940.0,0.38116093]
["bitfinex","BTCUSD",1750072030890,0.03324724,106950.0,106940.0,0.39862793]
["bitfinex","BTCUSD",1750072031101,0.03324724,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072031324,0.03324724,106950.0,106940.0,0.39862793]
["bitfinex","BTCUSD",1750072031755,0.03324724,106950.0,106940.0,0.38116093]
["bitfinex","BTCUSD",1750072031972,0.03324724,106950.0,106940.0,0.39862793]
["bitfinex","BTCUSD",1750072032428,0.03324724,106950.0,106940.0,0.38116093]
["bitfinex","BTCUSD",1750072032888,0.03324724,106950.0,106940.0,0.39862793]
["bitfinex","BTCUSD",1750072033589,0.03324724,106950.0,106940.0,0.69742793]
["bitfinex","BTCUSD",1750072033808,0.03324724,106950.0,106940.0,0.39854793]
["bitfinex","BTCUSD",1750072034019,0.03324724,106950.0,106940.0,0.38108093]
["bitfinex","BTCUSD",1750072034235,0.03324724,106950.0,106940.0,0.39854794]
["bitfinex","BTCUSD",1750072034444,0.03324724,106950.0,106940.0,0.39862903]
["bitfinex","BTCUSD",1750072034869,0.46646864,106950.0,106940.0,0.38108093]
["bitfinex","BTCUSD",1750072035077,0.46646864,106950.0,106940.0,0.39862906]
["bitfinex","BTCUSD",1750072035720,0.46646864,106950.0,106940.0,0.38108093]
["bitfinex","BTCUSD",1750072035947,0.46646864,106950.0,106940.0,0.39862906]
["bitfinex","BTCUSD",1750072037064,0.03324724,106950.0,106940.0,0.39862906]
["bitfinex","BTCUSD",1750072037283,0.03324724,106950.0,106940.0,0.38108093]
["bitfinex","BTCUSD",1750072037486,0.03324724,106950.0,106940.0,0.39862906]
["bitfinex","BTCUSD",1750072037887,0.03324724,106950.0,106940.0,0.38108093]
["bitfinex","BTCUSD",1750072038013,0.03324724,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072038230,0.46646644,106950.0,106940.0,0.39854939]
["bitfinex","BTCUSD",1750072038450,0.48878734,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072038696,0.83922668,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072038918,0.86731968,106950.0,106940.0,0.24471113]
["bitfinex","BTCUSD",1750072039137,0.96356144,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072040003,0.96356144,106950.0,106940.0,0.24471164]
["bitfinex","BTCUSD",1750072040221,0.96356144,106950.0,106940.0,0.24467105]
["bitfinex","BTCUSD",1750072040462,0.96356144,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072040891,0.96356144,106950.0,106940.0,0.24467108]
["bitfinex","BTCUSD",1750072041099,0.96356144,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072042601,0.53034224,106950.0,106940.0,0.24467103]
["bitfinex","BTCUSD",1750072042810,0.96356144,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072043256,0.96356144,106950.0,106940.0,0.24467095]
["bitfinex","BTCUSD",1750072043690,0.9531221,106950.0,106940.0,0.24467095]
["bitfinex","BTCUSD",1750072043927,0.9531221,106950.0,106940.0,0.24467122]
["bitfinex","BTCUSD",1750072044138,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072044798,0.9531221,106950.0,106940.0,0.24467094]
["bitfinex","BTCUSD",1750072045001,0.9531221,106950.0,106940.0,0.24467086]
["bitfinex","BTCUSD",1750072045221,0.9531221,106950.0,106940.0,0.24467095]
["bitfinex","BTCUSD",1750072045455,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072045670,0.9531221,106950.0,106940.0,0.24467095]
["bitfinex","BTCUSD",1750072046076,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072046286,0.9531221,106950.0,106940.0,0.24467095]
["bitfinex","BTCUSD",1750072047329,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072047562,0.9531221,106950.0,106940.0,0.24467095]
["bitfinex","BTCUSD",1750072047755,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072047963,0.9531221,106950.0,106940.0,0.24467095]
["bitfinex","BTCUSD",1750072048180,0.9531221,106950.0,106940.0,0.24467094]
["bitfinex","BTCUSD",1750072048587,0.9531221,106950.0,106940.0,0.24467095]
["bitfinex","BTCUSD",1750072049772,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072050003,0.9531221,106950.0,106940.0,0.24467095]
["bitfinex","BTCUSD",1750072051054,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072051498,0.9531221,106950.0,106940.0,0.24467093]
["bitfinex","BTCUSD",1750072051725,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072051949,0.9531221,106950.0,106940.0,0.24466183]
["bitfinex","BTCUSD",1750072052178,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072052851,0.9531221,106950.0,106940.0,0.24466183]
["bitfinex","BTCUSD",1750072053081,0.9531221,106950.0,106940.0,0.24466182]
["bitfinex","BTCUSD",1750072053301,0.9531221,106950.0,106940.0,0.24466183]
["bitfinex","BTCUSD",1750072054044,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072054250,0.9531221,106950.0,106940.0,0.24466183]
["bitfinex","BTCUSD",1750072054924,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072055414,0.9531221,106950.0,106940.0,0.2446711]
["bitfinex","BTCUSD",1750072055663,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072055875,0.9531221,106950.0,106940.0,0.24467112]
["bitfinex","BTCUSD",1750072056090,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072056380,0.9531221,106950.0,106940.0,0.24467112]
["bitfinex","BTCUSD",1750072056818,0.9531221,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072057028,0.95321441,106950.0,106940.0,0.24471107]
["bitfinex","BTCUSD",1750072058445,0.95321441,106950.0,106940.0,0.24471117]
["bitfinex","BTCUSD",1750072059491,0.95321441,106950.0,106940.0,0.22716093]
["bitfinex","BTCUSD",1750072059914,0.95321441,106950.0,106940.0,0.24471117]
["bitfinex","BTCUSD",1750072060124,0.95321441,106950.0,106940.0,0.24471124]
["bitfinex","BTCUSD",1750072060354,1.38652592,106950.0,106940.0,0.23536109]
["bitfinex","BTCUSD",1750072060568,1.45797811,106950.0,106940.0,0.23536292]
["bitfinex","BTCUSD",1750072060786,1.48536144,106950.0,106940.0,0.21781086]
["bitfinex","BTCUSD",1750072060996,1.45755318,106950.0,106940.0,0.24471516]
["bitfinex","BTCUSD",1750072061206,1.45755318,106950.0,106940.0,0.24171516]
["bitfinex","BTCUSD",1750072061419,1.45755318,106950.0,106940.0,0.22201318]
["bitfinex","BTCUSD",1750072061662,1.45755316,106950.0,106940.0,0.21381078]
["bitfinex","BTCUSD",1750072061875,1.45101323,106950.0,106940.0,0.03499243]
["bitfinex","BTCUSD",1750072062100,1.45855317,106950.0,106940.0,0.02679011]
["bitfinex","BTCUSD",1750072062315,1.45855317,106950.0,106940.0,0.23136423]
["bitfinex","BTCUSD",1750072062316,1.46055316,106950.0,106940.0,0.23136423]
["bitfinex","BTCUSD",1750072062532,1.46655316,106950.0,106940.0,0.23136423]
["bitfinex","BTCUSD",1750072062769,1.48785702,106950.0,106940.0,0.25006584]
["bitfinex","BTCUSD",1750072063000,1.48816276,106950.0,106940.0,0.25006584]
["bitfinex","BTCUSD",1750072063224,1.4937027,106950.0,106940.0,0.25006584]
["bitfinex","BTCUSD",1750072063450,1.4937027,106950.0,106940.0,0.25006583]
["bitfinex","BTCUSD",1750072063660,1.4977027,106950.0,106940.0,0.25006583]
["bitfinex","BTCUSD",1750072064094,1.4977027,106950.0,106940.0,0.25941651]
["bitfinex","BTCUSD",1750072064303,1.65110272,106950.0,106940.0,0.24186317]
["bitfinex","BTCUSD",1750072064519,1.65110272,106950.0,106940.0,0.23251249]
["bitfinex","BTCUSD",1750072064937,1.65110273,106950.0,106940.0,0.23251249]
["bitfinex","BTCUSD",1750072065146,1.65110273,106950.0,106940.0,0.25006548]
["bitfinex","BTCUSD",1750072065147,1.65110274,106950.0,106940.0,0.25006548]
["bitfinex","BTCUSD",1750072065354,1.65110273,106950.0,106940.0,0.23136388]
["bitfinex","BTCUSD",1750072065793,1.64456276,106950.0,106940.0,0.24071483]
["bitfinex","BTCUSD",1750072066000,1.65110268,106950.0,106940.0,0.25006569]
["bitfinex","BTCUSD",1750072066205,1.64456276,106950.0,106940.0,0.25006569]
["bitfinex","BTCUSD",1750072066417,1.65110268,106950.0,106940.0,0.22316181]
["bitfinex","BTCUSD",1750072066601,1.65110267,106950.0,106940.0,0.22316181]
["bitfinex","BTCUSD",1750072066895,1.65110267,106950.0,106940.0,0.0349921]
["bitfinex","BTCUSD",1750072067120,1.64060928,106950.0,106940.0,0.03499266]
["bitfinex","BTCUSD",1750072067335,1.71227379,106950.0,106940.0,0.03499284]
["bitfinex","BTCUSD",1750072067550,1.71227383,106950.0,106940.0,0.03499312]
["bitfinex","BTCUSD",1750072067771,1.73451988,106950.0,106940.0,0.01743908]
["bitfinex","BTCUSD",1750072067983,1.74386978,106950.0,106940.0,0.03499356]
["bitfinex","BTCUSD",1750072068211,1.93087371,106950.0,106940.0,0.01743908]
["bitfinex","BTCUSD",1750072068428,1.73733139,106950.0,106940.0,0.01743908]
["bitfinex","BTCUSD",1750072068636,1.9149845,106950.0,106940.0,0.01743908]
["bitfinex","BTCUSD",1750072069091,1.76412344,106950.0,106940.0,0.01743908]
["bitfinex","BTCUSD",1750072069297,1.95448344,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072069508,1.96248344,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072069933,1.58212017,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072070186,1.77548018,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072070422,1.96248357,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072070653,1.7754803,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072070870,1.96248357,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072071047,1.9559445,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072071303,1.96248352,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072071516,1.9559445,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072071726,1.96248351,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072072140,2.01248351,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072072345,1.96248351,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072072553,1.9559445,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072072769,1.96248351,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072072989,1.9559445,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072073417,1.96248351,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072073626,1.77548025,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072073837,1.76613018,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072074285,1.77548023,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072074494,1.77548013,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072074713,1.77548014,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072074944,1.7848303,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072075156,1.76894114,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072075367,1.77544397,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072075784,1.766094,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072076002,1.76894114,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072076448,1.766134,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072076732,1.96248733,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072076970,1.9559845,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072077174,1.96248733,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072077380,1.9509845,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072077835,1.95748734,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072078023,1.76398123,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072078292,1.77048406,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072078496,1.95748733,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072080178,1.9509845,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072080773,1.99813761,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072081104,1.94813761,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072081465,1.99163478,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072081763,1.94813761,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072081972,1.94163478,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072082401,1.9481377,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072082611,1.94813765,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072082809,1.99813765,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072082986,1.94163478,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072083197,1.74823478,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072083400,1.94813761,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072084018,0.88780885,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072084181,1.94813769,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072084419,1.94813772,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072084849,2.381924,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072085050,2.37542106,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072085260,2.38192393,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072085697,1.94184938,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072085909,1.94835225,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072086181,1.94184938,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072086381,1.94835225,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072086858,1.94835228,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072087025,1.94184938,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072087227,1.94835228,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072087380,1.94257691,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072087584,1.89257693,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072088028,1.94819901,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072088228,1.94819899,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072088430,1.89257693,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072088603,1.94261303,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072088813,1.89261304,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072089202,1.96044117,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072089413,2.39401285,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072089611,1.9669802,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072089817,1.96044117,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072090020,1.96698017,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072090240,2.01698017,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072090444,1.96698019,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072090927,2.40055186,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072091127,1.82358018,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072091336,1.96698018,106950.0,106940.0,0.01843908]
["bitfinex","BTCUSD",1750072091709,0.01454085,106940.0,106920.0,0.2653182]
["bitfinex","BTCUSD",1750072091956,1.08823083,106930.0,106920.0,0.25596542]
["bitfinex","BTCUSD",1750072092162,1.11055173,106930.0,106920.0,0.24661299]
["bitfinex","BTCUSD",1750072092371,0.71162301,106930.0,106920.0,0.22790786]
["bitfinex","BTCUSD",1750072092599,1.13865573,106930.0,106920.0,0.23726038]
["bitfinex","BTCUSD",1750072093049,1.14519469,106930.0,106920.0,0.22790786]
["bitfinex","BTCUSD",1750072093296,1.14019235,106930.0,106920.0,0.23726047]
["bitfinex","BTCUSD",1750072093531,1.14219235,106930.0,106920.0,0.24661299]
["bitfinex","BTCUSD",1750072094413,1.14219235,106930.0,106920.0,0.25596542]
["bitfinex","BTCUSD",1750072094836,1.13565339,106930.0,106920.0,0.25596542]
["bitfinex","BTCUSD",1750072095050,1.14219235,106930.0,106920.0,0.25596542]
["bitfinex","BTCUSD",1750072095665,1.14219235,106930.0,106920.0,0.26531776]
["bitfinex","BTCUSD",1750072095873,1.14219235,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072096077,1.14219236,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072096281,1.11534492,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072096503,1.14322861,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072096714,1.14322862,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072096920,1.14322865,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072097110,1.13668959,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072097346,0.68177329,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072097558,1.11534498,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072097776,1.11534497,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072097984,1.14324244,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072098411,0.98980244,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072098632,1.14324245,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072098856,1.13670341,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072099077,0.98980245,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072099291,1.14324244,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072099573,0.55623078,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072099787,1.14324257,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072100002,1.14324259,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072100213,1.09957347,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072101052,0.94613347,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072101269,1.09957347,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072101907,1.13670341,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072102130,1.14324259,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072102973,1.13670341,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072103604,1.14324259,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072105347,1.14324272,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072106401,1.14324271,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072106818,1.13670341,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072107027,1.14324271,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072107451,1.13670341,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072107657,1.14324271,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072107874,1.13670341,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072108291,1.14324271,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072108522,1.13670341,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072109132,1.09957347,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072109960,0.66600179,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072110177,0.51256179,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072110383,1.09957347,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072112334,0.42132237,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072112538,0.371104,106930.0,106920.0,1.13246095]
["bitfinex","BTCUSD",1750072112769,0.371104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072112770,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072113854,0.031104,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072114083,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072114300,0.031104,106930.0,106920.0,0.7164318]
["bitfinex","BTCUSD",1750072114513,0.031104,106930.0,106920.0,0.71643182]
["bitfinex","BTCUSD",1750072114729,0.031104,106930.0,106920.0,0.71643152]
["bitfinex","BTCUSD",1750072115216,0.031104,106930.0,106920.0,0.71642915]
["bitfinex","BTCUSD",1750072115441,0.031104,106930.0,106920.0,0.71642913]
["bitfinex","BTCUSD",1750072115663,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072116090,0.031104,106930.0,106920.0,0.71642913]
["bitfinex","BTCUSD",1750072116782,0.031104,106930.0,106920.0,0.71642924]
["bitfinex","BTCUSD",1750072116994,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072117635,0.031104,106930.0,106920.0,0.71642924]
["bitfinex","BTCUSD",1750072117852,0.031104,106930.0,106920.0,0.71642961]
["bitfinex","BTCUSD",1750072118072,0.031104,106930.0,106920.0,0.71642959]
["bitfinex","BTCUSD",1750072118288,0.031104,106930.0,106920.0,0.71642947]
["bitfinex","BTCUSD",1750072118497,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072118705,0.031104,106930.0,106920.0,0.71642955]
["bitfinex","BTCUSD",1750072119121,0.031104,106930.0,106920.0,0.71642949]
["bitfinex","BTCUSD",1750072119348,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072119565,0.031104,106930.0,106920.0,0.71642949]
["bitfinex","BTCUSD",1750072119776,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072120035,0.031104,106930.0,106920.0,0.71642949]
["bitfinex","BTCUSD",1750072120691,0.031104,106930.0,106920.0,0.71644261]
["bitfinex","BTCUSD",1750072120903,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072121105,0.031104,106930.0,106920.0,0.71644262]
["bitfinex","BTCUSD",1750072121537,0.031104,106930.0,106920.0,0.71644251]
["bitfinex","BTCUSD",1750072121756,0.031104,106930.0,106920.0,0.7164424]
["bitfinex","BTCUSD",1750072121984,0.031104,106930.0,106920.0,0.71644237]
["bitfinex","BTCUSD",1750072122199,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072122409,0.031104,106930.0,106920.0,0.71644237]
["bitfinex","BTCUSD",1750072122863,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072123075,0.031104,106930.0,106920.0,0.71644256]
["bitfinex","BTCUSD",1750072123507,0.031104,106930.0,106920.0,0.71644262]
["bitfinex","BTCUSD",1750072123726,0.031104,106930.0,106920.0,0.71644243]
["bitfinex","BTCUSD",1750072124828,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072125044,0.031104,106930.0,106920.0,0.71644243]
["bitfinex","BTCUSD",1750072125269,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072125485,0.031104,106930.0,106920.0,0.71644237]
["bitfinex","BTCUSD",1750072126148,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072126361,0.031104,106930.0,106920.0,0.71644241]
["bitfinex","BTCUSD",1750072126580,0.031104,106930.0,106920.0,0.71639102]
["bitfinex","BTCUSD",1750072126789,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072127005,0.031104,106930.0,106920.0,0.71639102]
["bitfinex","BTCUSD",1750072127672,0.031104,106930.0,106920.0,0.69888927]
["bitfinex","BTCUSD",1750072127894,0.031104,106930.0,106920.0,0.71639102]
["bitfinex","BTCUSD",1750072128113,0.031104,106930.0,106920.0,0.28281934]
["bitfinex","BTCUSD",1750072128335,0.031104,106930.0,106920.0,0.71639102]
["bitfinex","BTCUSD",1750072128564,0.46467568,106930.0,106920.0,0.26531759]
["bitfinex","BTCUSD",1750072128786,0.80467568,106930.0,106920.0,0.28221934]
["bitfinex","BTCUSD",1750072129045,0.8269623,106930.0,106920.0,0.25131993]
["bitfinex","BTCUSD",1750072129263,0.8427623,106930.0,106920.0,0.25132086]
["bitfinex","BTCUSD",1750072129484,0.8427623,106930.0,106920.0,0.25132116]
["bitfinex","BTCUSD",1750072129712,0.8427623,106930.0,106920.0,0.2513211]
["bitfinex","BTCUSD",1750072130142,0.8427623,106930.0,106920.0,0.23381759]
["bitfinex","BTCUSD",1750072130404,0.8427623,106930.0,106920.0,0.25132112]
["bitfinex","BTCUSD",1750072130626,0.8427623,106930.0,106920.0,0.25132114]
["bitfinex","BTCUSD",1750072130833,0.8427623,106930.0,106920.0,0.23381759]
["bitfinex","BTCUSD",1750072133875,0.93900406,106930.0,106920.0,0.23381759]
["bitfinex","BTCUSD",1750072138243,0.93850406,106930.0,106920.0,0.23381759]
["bitfinex","BTCUSD",1750072138466,0.96640153,106930.0,106920.0,0.23381759]
["bitfinex","BTCUSD",1750072141105,0.96640153,106930.0,106920.0,0.23381776]
["bitfinex","BTCUSD",1750072141339,0.98300153,106930.0,106920.0,0.23381733]
["bitfinex","BTCUSD",1750072141783,0.98300153,106930.0,106920.0,0.23381689]
["bitfinex","BTCUSD",1750072141992,0.98300153,106930.0,106920.0,0.22446472]
["bitfinex","BTCUSD",1750072142202,0.98300153,106930.0,106920.0,0.23381689]
["bitfinex","BTCUSD",1750072142827,0.96640153,106930.0,106920.0,0.23381689]
["bitfinex","BTCUSD",1750072143802,0.96640153,106930.0,106920.0,0.22446472]
["bitfinex","BTCUSD",1750072144006,0.96640153,106930.0,106920.0,0.23381689]
["bitfinex","BTCUSD",1750072146400,0.95110153,106930.0,106920.0,0.23381689]
["bitfinex","BTCUSD",1750072147387,0.92320406,106930.0,106920.0,0.23381689]
["bitfinex","BTCUSD",1750072147597,0.95110153,106930.0,106920.0,0.23381689]
["bitfinex","BTCUSD",1750072149745,0.95110153,106930.0,106920.0,0.26591689]
["bitfinex","BTCUSD",1750072150394,0.67092985,106930.0,106920.0,0.26591689]
["bitfinex","BTCUSD",1750072150611,1.10450153,106930.0,106920.0,0.26591689]
["bitfinex","BTCUSD",1750072150820,1.07660406,106930.0,106920.0,0.26591689]
["bitfinex","BTCUSD",1750072153500,1.07660406,106930.0,106920.0,0.24961689]
["bitfinex","BTCUSD",1750072153909,1.10450153,106930.0,106920.0,0.24961689]
["bitfinex","BTCUSD",1750072154123,1.07660406,106930.0,106920.0,0.24961689]
["bitfinex","BTCUSD",1750072154541,1.10450153,106930.0,106920.0,0.24961689]
["bitfinex","BTCUSD",1750072155592,1.07660406,106930.0,106920.0,0.24961689]
["bitfinex","BTCUSD",1750072156583,1.10450153,106930.0,106920.0,0.24961689]
["bitfinex","BTCUSD",1750072157790,1.10450153,106930.0,106920.0,0.23381689]
["bitfinex","BTCUSD",1750072158661,1.13520153,106930.0,106920.0,0.22446524]
["bitfinex","BTCUSD",1750072159335,1.17887073,106930.0,106920.0,0.21511307]
["bitfinex","BTCUSD",1750072159577,1.17887073,106930.0,106920.0,0.22446541]
["bitfinex","BTCUSD",1750072159791,1.17233147,106930.0,106920.0,0.22446541]
["bitfinex","BTCUSD",1750072160003,1.17887072,106930.0,106920.0,0.23381767]
["bitfinex","BTCUSD",1750072160651,1.17233147,106930.0,106920.0,0.23381767]
["bitfinex","BTCUSD",1750072160892,1.17886806,106930.0,106920.0,0.22446541]
["bitfinex","BTCUSD",1750072161320,1.17886806,106930.0,106920.0,0.21511307]
["bitfinex","BTCUSD",1750072161529,1.17886803,106930.0,106920.0,0.22446541]
["bitfinex","BTCUSD",1750072161759,1.178868,106930.0,106920.0,0.21511307]
["bitfinex","BTCUSD",1750072161980,1.17886802,106930.0,106920.0,0.21511307]
["bitfinex","BTCUSD",1750072162440,1.17233147,106930.0,106920.0,0.21511307]
["bitfinex","BTCUSD",1750072162645,1.17886802,106930.0,106920.0,0.21511307]
["bitfinex","BTCUSD",1750072162862,1.17233147,106930.0,106920.0,0.21511307]
["bitfinex","BTCUSD",1750072163094,1.17886802,106930.0,106920.0,0.21511307]
["bitfinex","BTCUSD",1750072163301,1.17886802,106930.0,106920.0,0.21511316]
["bitfinex","BTCUSD",1750072163517,1.17233147,106930.0,106920.0,0.22446577]
["bitfinex","BTCUSD",1750072163745,1.1788679,106930.0,106920.0,0.2338182]
["bitfinex","BTCUSD",1750072163965,1.17886788,106930.0,106920.0,0.22446577]
["bitfinex","BTCUSD",1750072164212,1.17886788,106930.0,106920.0,0.21511325]
["bitfinex","BTCUSD",1750072164445,1.17233147,106930.0,106920.0,0.22446577]
["bitfinex","BTCUSD",1750072164665,1.17886788,106930.0,106920.0,0.2338182]
["bitfinex","BTCUSD",1750072165099,1.17886788,106930.0,106920.0,0.23381776]
["bitfinex","BTCUSD",1750072165302,1.17233147,106930.0,106920.0,0.23381776]
["bitfinex","BTCUSD",1750072165513,1.17886789,106930.0,106920.0,0.22446542]
["bitfinex","BTCUSD",1750072165730,1.17233147,106930.0,106920.0,0.22446542]
["bitfinex","BTCUSD",1750072165948,1.17886788,106930.0,106920.0,0.23381776]
["bitfinex","BTCUSD",1750072166162,1.17886788,106930.0,106920.0,0.22446542]
["bitfinex","BTCUSD",1750072166368,0.5918962,106930.0,106920.0,0.22446542]
["bitfinex","BTCUSD",1750072166578,1.15713147,106930.0,106920.0,0.23381759]
["bitfinex","BTCUSD",1750072166798,1.16366788,106930.0,106920.0,0.23381759]
["bitfinex","BTCUSD",1750072167017,1.16366788,106930.0,106920.0,0.22446542]
["bitfinex","BTCUSD",1750072167230,1.16366788,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072167658,1.15713147,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072167894,1.16366788,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072168853,1.15713147,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072169062,1.16366788,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072170354,1.15713147,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072170563,0.7145962,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072170776,1.14816788,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072171860,1.14159147,106930.0,106920.0,0.24941716]
["bitfinex","BTCUSD",1750072172064,1.10446153,106930.0,106920.0,0.24941716]
["bitfinex","BTCUSD",1750072173618,0.95110153,106930.0,106920.0,0.24941716]
["bitfinex","BTCUSD",1750072173834,1.10446153,106930.0,106920.0,0.24941716]
["bitfinex","BTCUSD",1750072175660,1.11100077,106930.0,106920.0,0.24941716]
["bitfinex","BTCUSD",1750072176702,1.10446153,106930.0,106920.0,0.24941716]
["bitfinex","BTCUSD",1750072176935,1.11100077,106930.0,106920.0,0.24941716]
["bitfinex","BTCUSD",1750072177460,1.10446153,106930.0,106920.0,0.24941716]
["bitfinex","BTCUSD",1750072177666,1.11100077,106930.0,106920.0,0.24941716]
["bitfinex","BTCUSD",1750072178418,1.10446153,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072178627,1.11100077,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072178825,1.16313068,106930.0,106920.0,0.22446499]
["bitfinex","BTCUSD",1750072179046,1.15659147,106930.0,106920.0,0.22446499]
["bitfinex","BTCUSD",1750072179191,1.15659147,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072180003,1.16313067,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072181649,1.16313068,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072181868,1.16313067,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072182051,1.16313068,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072182522,1.15659147,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072182950,1.16313068,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072183129,1.16313067,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072183392,1.15659147,106930.0,106920.0,0.23381716]
["bitfinex","BTCUSD",1750072183612,1.15659147,106930.0,106920.0,0.22446499]
["bitfinex","BTCUSD",1750072183838,1.15659147,106930.0,106920.0,0.23381733]
["bitfinex","BTCUSD",1750072184050,1.16313066,106930.0,106920.0,0.20576012]
["bitfinex","BTCUSD",1750072184256,1.16313067,106930.0,106920.0,0.19640778]
["bitfinex","BTCUSD",1750072184471,1.16594259,106930.0,106920.0,0.20576021]
["bitfinex","BTCUSD",1750072184724,1.16594259,106930.0,106920.0,0.19640778]
["bitfinex","BTCUSD",1750072184952,1.17248177,106930.0,106920.0,0.19640778]
["bitfinex","BTCUSD",1750072185163,1.17248177,106930.0,106920.0,0.20576021]
["bitfinex","BTCUSD",1750072185378,1.17248177,106930.0,106920.0,0.21511273]
["bitfinex","BTCUSD",1750072185559,1.16594259,106930.0,106920.0,0.21511273]
["bitfinex","BTCUSD",1750072185775,1.17248172,106930.0,106920.0,0.21511273]
["bitfinex","BTCUSD",1750072186197,1.17248172,106930.0,106920.0,0.22446507]
["bitfinex","BTCUSD",1750072186844,1.1631306,106930.0,106920.0,0.22446507]
["bitfinex","BTCUSD",1750072187058,1.1631306,106930.0,106920.0,0.23381733]
["bitfinex","BTCUSD",1750072187687,1.17248173,106930.0,106920.0,0.23381733]
["bitfinex","BTCUSD",1750072187941,1.15659147,106930.0,106920.0,0.23381733]
["bitfinex","BTCUSD",1750072188153,1.17248171,106930.0,106920.0,0.23381733]
["bitfinex","BTCUSD",1750072188335,1.15659147,106930.0,106920.0,0.22446472]
["bitfinex","BTCUSD",1750072188494,1.16312749,106930.0,106920.0,0.22446472]
["bitfinex","BTCUSD",1750072189393,1.15659147,106930.0,106920.0,0.22446472]
["bitfinex","BTCUSD",1750072189604,1.14812749,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072189833,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072190047,1.14812749,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072190672,1.14813058,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072191538,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072191964,1.14813058,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072192427,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072193084,1.14813059,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072193296,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072193511,1.14813059,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072193976,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072195483,0.71455894,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072195700,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072196333,1.14813062,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072196576,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072196790,1.14813062,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072197008,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072197649,1.14813062,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072198736,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072198954,1.14813062,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072199182,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072199399,1.14813062,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072199816,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072200028,1.14813062,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072200652,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072200863,1.14813062,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072201066,1.14159147,106930.0,106920.0,0.24941689]
["bitfinex","BTCUSD",1750072201490,1.16683316,106930.0,106920.0,0.20576038]
["bitfinex","BTCUSD",1750072201712,0.7309589,106930.0,106920.0,0.22446524]
["bitfinex","BTCUSD",1750072201916,1.14813058,106930.0,106920.0,0.22446524]
["bitfinex","BTCUSD",1750072202129,1.14159147,106930.0,106920.0,0.22446524]
["bitfinex","BTCUSD",1750072202339,1.1481306,106930.0,106920.0,0.22446524]
["bitfinex","BTCUSD",1750072202756,1.14159147,106930.0,106920.0,0.22446524]
["bitfinex","BTCUSD",1750072202981,1.14813061,106930.0,106920.0,0.22446524]
["bitfinex","BTCUSD",1750072203191,1.14159147,106930.0,106920.0,0.22446524]
["bitfinex","BTCUSD",1750072203612,1.14159147,106930.0,106920.0,0.24026524]
["bitfinex","BTCUSD",1750072204472,0.34,106920.0,106910.0,0.19638339]
["bitfinex","BTCUSD",1750072204686,1.50330675,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1750072204896,1.63832103,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1750072205119,1.61837517,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1750072205332,1.62772848,106920.0,106900.0,0.31797633]
["bitfinex","BTCUSD",1750072205561,1.05101921,106910.0,106900.0,0.28991448]
["bitfinex","BTCUSD",1750072205767,1.08850583,106910.0,106900.0,0.30862267]
["bitfinex","BTCUSD",1750072205989,1.08850583,106910.0,106900.0,0.31797668]
["bitfinex","BTCUSD",1750072206618,1.0884953,106910.0,106900.0,0.31797668]
["bitfinex","BTCUSD",1750072206878,1.0884953,106910.0,106900.0,0.31845512]
["bitfinex","BTCUSD",1750072207088,1.0732953,106910.0,106900.0,0.31845512]
["bitfinex","BTCUSD",1750072207717,1.0742953,106910.0,106900.0,0.31845512]
["bitfinex","BTCUSD",1750072207923,0.64072362,106910.0,106900.0,0.31845512]
["bitfinex","BTCUSD",1750072208145,1.0742953,106910.0,106900.0,0.31845512]
["bitfinex","BTCUSD",1750072208350,1.0752953,106910.0,106900.0,0.31845512]
["bitfinex","BTCUSD",1750072209612,1.0474276,106910.0,106900.0,0.33495512]
["bitfinex","BTCUSD",1750072210055,1.05712707,106910.0,106900.0,0.33495512]
["bitfinex","BTCUSD",1750072210893,0.62355539,106910.0,106900.0,0.33495512]
["bitfinex","BTCUSD",1750072211093,1.05712707,106910.0,106900.0,0.33495512]
["bitfinex","BTCUSD",1750072211294,1.05712707,106910.0,106900.0,0.35115512]
["bitfinex","BTCUSD",1750072213714,1.08523307,106910.0,106900.0,0.35115512]
["bitfinex","BTCUSD",1750072214283,1.08523307,106910.0,106900.0,0.33495512]
["bitfinex","BTCUSD",1750072218443,0.65166139,106910.0,106900.0,0.33495512]
["bitfinex","BTCUSD",1750072218637,1.08523307,106910.0,106900.0,0.33495512]
["bitfinex","BTCUSD",1750072219109,0.05240016,106910.0,106900.0,1.21789848]
["bitfinex","BTCUSD",1750072219314,0.030106,106910.0,106900.0,1.3140477]
["bitfinex","BTCUSD",1750072219944,0.030106,106910.0,106900.0,1.21789848]
["bitfinex","BTCUSD",1750072220371,0.030106,106910.0,106900.0,1.23545467]
["bitfinex","BTCUSD",1750072220579,0.030106,106910.0,106900.0,1.21789848]
["bitfinex","BTCUSD",1750072220828,0.030106,106910.0,106900.0,1.23545456]
["bitfinex","BTCUSD",1750072221033,0.030106,106910.0,106900.0,1.21789848]
["bitfinex","BTCUSD",1750072221237,0.030106,106910.0,106900.0,1.23545463]
["bitfinex","BTCUSD",1750072221440,0.030106,106910.0,106900.0,1.23545455]
["bitfinex","BTCUSD",1750072221666,0.030106,106910.0,106900.0,0.80188287]
["bitfinex","BTCUSD",1750072221874,0.030106,106910.0,106900.0,0.80188301]
["bitfinex","BTCUSD",1750072222108,0.030106,106910.0,106900.0,0.80188305]
["bitfinex","BTCUSD",1750072222317,0.030106,106910.0,106900.0,0.7843268]
["bitfinex","BTCUSD",1750072222926,0.030106,106910.0,106900.0,0.80188321]
["bitfinex","BTCUSD",1750072223135,0.030106,106910.0,106900.0,0.7843268]
["bitfinex","BTCUSD",1750072223338,0.030106,106910.0,106900.0,0.80188325]
["bitfinex","BTCUSD",1750072223753,0.030106,106910.0,106900.0,0.80188323]
["bitfinex","BTCUSD",1750072224319,0.030106,106910.0,106900.0,0.7843268]
["bitfinex","BTCUSD",1750072224510,0.030106,106910.0,106900.0,0.80188322]
["bitfinex","BTCUSD",1750072224713,0.030106,106910.0,106900.0,0.80188323]
["bitfinex","BTCUSD",1750072224923,0.030106,106910.0,106900.0,0.7843268]
["bitfinex","BTCUSD",1750072225137,0.030106,106910.0,106900.0,1.22765622]
["bitfinex","BTCUSD",1750072225305,0.030106,106910.0,106900.0,1.24521235]
["bitfinex","BTCUSD",1750072225714,0.030106,106910.0,106900.0,1.24521232]
["bitfinex","BTCUSD",1750072225950,0.030106,106910.0,106900.0,1.24517416]
["bitfinex","BTCUSD",1750072226160,0.030106,106910.0,106900.0,1.22765622]
["bitfinex","BTCUSD",1750072226370,0.030106,106910.0,106900.0,1.24517416]
["bitfinex","BTCUSD",1750072226574,0.030106,106910.0,106900.0,1.24982739]
["bitfinex","BTCUSD",1750072227263,0.030106,106910.0,106900.0,1.26734533]
["bitfinex","BTCUSD",1750072228051,0.030106,106910.0,106900.0,1.24517416]
["bitfinex","BTCUSD",1750072228469,0.030106,106910.0,106900.0,1.22765622]
["bitfinex","BTCUSD",1750072228891,0.030106,106910.0,106900.0,1.24517416]
["bitfinex","BTCUSD",1750072229310,0.030106,106910.0,106900.0,1.24517419]
["bitfinex","BTCUSD",1750072229551,0.030106,106910.0,106900.0,1.24517421]
["bitfinex","BTCUSD",1750072229991,0.030106,106910.0,106900.0,1.22765622]
["bitfinex","BTCUSD",1750072230216,0.030106,106910.0,106900.0,1.24517421]
["bitfinex","BTCUSD",1750072230433,0.030106,106910.0,106900.0,1.22765622]
["bitfinex","BTCUSD",1750072230668,0.030106,106910.0,106900.0,0.81160253]
["bitfinex","BTCUSD",1750072230896,0.030106,106910.0,106900.0,0.80184479]
["bitfinex","BTCUSD",1750072232548,0.030106,106910.0,106900.0,0.7843268]
["bitfinex","BTCUSD",1750072232768,0.030106,106910.0,106900.0,0.80184479]
["bitfinex","BTCUSD",1750072233204,0.030106,106910.0,106900.0,0.7843268]
["bitfinex","BTCUSD",1750072233413,0.030106,106910.0,106900.0,0.80184479]
["bitfinex","BTCUSD",1750072233635,0.030106,106910.0,106900.0,0.7843268]
["bitfinex","BTCUSD",1750072236050,0.030106,106910.0,106900.0,0.35075512]
["bitfinex","BTCUSD",1750072236264,0.030106,106910.0,106900.0,0.7843268]
["bitfinex","BTCUSD",1750072248070,0.030106,106910.0,106900.0,1.21789848]
["bitfinex","BTCUSD",1750072249676,0.030106,106910.0,106900.0,0.7843268]
["bitfinex","BTCUSD",1750072261012,0.030106,106910.0,106900.0,0.7685268]
["bitfinex","BTCUSD",1750072266660,0.030106,106910.0,106900.0,0.33495512]
["bitfinex","BTCUSD",1750072266869,0.030106,106910.0,106900.0,0.7675268]
["bitfinex","BTCUSD",1750072272790,0.030106,106910.0,106900.0,0.33395512]
["bitfinex","BTCUSD",1750072273018,0.030106,106910.0,106900.0,0.7675268]
["bitfinex","BTCUSD",1750072280167,0.030106,106910.0,106900.0,1.21719848]
["bitfinex","BTCUSD",1750072280397,0.030106,106910.0,106900.0,1.37039848]
["bitfinex","BTCUSD",1750072280618,0.030106,106910.0,106900.0,0.9368268]
["bitfinex","BTCUSD",1750072280825,0.030106,106910.0,106900.0,1.37039848]
["bitfinex","BTCUSD",1750072285212,0.030106,106910.0,106900.0,0.9368268]
["bitfinex","BTCUSD",1750072285636,0.030106,106910.0,106900.0,1.37039848]
["bitfinex","BTCUSD",1750072286663,0.030106,106910.0,106900.0,0.9368268]
["bitfinex","BTCUSD",1750072287309,0.030106,106910.0,106900.0,1.4665477]
["bitfinex","BTCUSD",1750072287543,0.030106,106910.0,106900.0,1.37039848]
["bitfinex","BTCUSD",1750072287755,0.030106,106910.0,106900.0,0.9368268]
["bitfinex","BTCUSD",1750072288562,0.030106,106910.0,106900.0,0.48715512]
["bitfinex","BTCUSD",1750072288796,0.030106,106910.0,106900.0,0.9207268]
["bitfinex","BTCUSD",1750072300927,0.030106,106910.0,106900.0,0.48715512]
["bitfinex","BTCUSD",1750072301124,0.030106,106910.0,106900.0,0.9207268]
["bitfinex","BTCUSD",1750072303140,0.030106,106910.0,106900.0,1.37069848]
["bitfinex","BTCUSD",1750072305753,0.030106,106910.0,106900.0,2.19931192]
["bitfinex","BTCUSD",1750072305962,0.002,106910.0,106900.0,1.76574024]
["bitfinex","BTCUSD",1750072306610,0.001,106910.0,106900.0,1.76574024]
["bitfinex","BTCUSD",1750072307035,0.001,106910.0,106900.0,2.25716269]
["bitfinex","BTCUSD",1750072307255,0.54597044,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1750072307474,0.55839615,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1750072307687,0.40523615,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1750072307893,0.4110657,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1750072308364,0.40546645,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1750072308587,0.81676968,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1750072308812,0.84203813,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1750072309619,0.07246645,106940.0,106930.0,0.6496646]
["bitfinex","BTCUSD",1750072309946,0.050198,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072310568,0.48376968,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072310788,0.52113813,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072312071,0.53048846,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072312515,0.52113813,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072313003,0.53048846,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072313262,0.52113813,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072314313,0.53048855,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072314724,0.53983915,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072315351,0.53983906,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072315565,0.54918974,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072316012,0.53983906,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072316598,0.11561798,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072316802,0.51757061,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072317008,0.53983906,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072318811,0.69295906,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072319231,0.25003687,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072319419,0.6613401,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072319651,0.68360855,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072320830,0.69295915,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072321295,0.68360855,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072321834,0.25003687,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072322031,0.6613401,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072322251,0.69295915,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072322454,0.68360855,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072322963,0.69295915,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072323162,0.68360855,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072324321,0.69295906,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072327763,0.67785906,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072330552,0.68720974,106940.0,106930.0,0.21609292]
["bitfinex","BTCUSD",1750072330963,0.69656052,106940.0,106930.0,0.20674162]
["bitfinex","BTCUSD",1750072331184,1.76919532,106940.0,106930.0,0.20674162]
["bitfinex","BTCUSD",1750072331397,0.90205196,106940.0,106930.0,0.21609309]
["bitfinex","BTCUSD",1750072331600,1.76919532,106940.0,106930.0,0.22544439]
["bitfinex","BTCUSD",1750072331806,1.75984481,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1750072332022,2.21292359,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072332245,1.78861415,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072332460,1.84430906,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072332668,1.85083281,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072332878,1.85083301,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072333314,2.28440469,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072333791,2.27788074,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072333999,2.28440459,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072334219,1.85083291,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072334428,1.84430906,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072335093,1.8508329,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072335520,2.27788074,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072335733,2.29896073,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072335933,2.25529165,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072336094,2.26183075,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072336292,2.29898002,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072336909,2.29244092,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072337160,2.26183075,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072337289,2.31183065,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072337486,2.30529165,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072337713,2.31183051,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072337925,2.30883051,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072338121,2.30229165,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072338329,2.31383051,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750072338500,0.58661277,106920.0,106910.0,0.20577472]
["bitfinex","BTCUSD",1750072338730,1.72534634,106920.0,106910.0,0.20577472]
["bitfinex","BTCUSD",1750072339193,1.75345134,106920.0,106910.0,0.20577472]
["bitfinex","BTCUSD",1750072339622,1.74409926,106920.0,106910.0,0.2057749]
["bitfinex","BTCUSD",1750072339832,1.74509926,106920.0,106910.0,0.21512838]
["bitfinex","BTCUSD",1750072340083,1.74509926,106920.0,106910.0,0.22448177]
["bitfinex","BTCUSD",1750072340301,1.74509926,106920.0,106910.0,0.21512838]
["bitfinex","BTCUSD",1750072340925,1.74509926,106920.0,106910.0,0.21712838]
["bitfinex","BTCUSD",1750072341139,1.74509926,106920.0,106910.0,0.2077749]
["bitfinex","BTCUSD",1750072341342,1.75164588,106920.0,106910.0,0.21712838]
["bitfinex","BTCUSD",1750072341546,1.74509926,106920.0,106910.0,0.21712838]
["bitfinex","BTCUSD",1750072341757,1.75164588,106920.0,106910.0,0.21712838]
["bitfinex","BTCUSD",1750072341976,1.75164588,106920.0,106910.0,0.22648177]
["bitfinex","BTCUSD",1750072342219,1.75164588,106920.0,106910.0,0.2077749]
["bitfinex","BTCUSD",1750072342482,1.75164588,106920.0,106910.0,0.21712838]
["bitfinex","BTCUSD",1750072342684,1.74509926,106920.0,106910.0,0.21712838]
["bitfinex","BTCUSD",1750072343145,1.75164588,106920.0,106910.0,0.21712838]
["bitfinex","BTCUSD",1750072343827,1.73574692,106920.0,106910.0,0.01135366]
["bitfinex","BTCUSD",1750072344047,1.74229354,106920.0,106910.0,0.20778046]
["bitfinex","BTCUSD",1750072344259,1.74229354,106920.0,106910.0,0.21713394]
["bitfinex","BTCUSD",1750072344476,1.73574692,106920.0,106910.0,0.21713394]
["bitfinex","BTCUSD",1750072345348,1.73574692,106920.0,106910.0,0.22648733]
["bitfinex","BTCUSD",1750072347520,1.73574692,106920.0,106910.0,0.21713394]
["bitfinex","BTCUSD",1750072347745,1.73574692,106920.0,106910.0,0.20778046]
["bitfinex","BTCUSD",1750072348597,1.73574692,106920.0,106910.0,0.21713394]
["bitfinex","BTCUSD",1750072348816,1.73574692,106920.0,106910.0,0.22648733]
["bitfinex","BTCUSD",1750072349515,1.73574692,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750072349516,2.29981185,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750072349745,2.33418227,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750072349965,2.24136568,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750072350191,2.24136565,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750072350405,2.23484945,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750072350618,2.24136565,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1750072350839,0.58156756,106910.0,106900.0,0.00047844]
["bitfinex","BTCUSD",1750072351069,1.81943555,106910.0,106900.0,0.00047844]
["bitfinex","BTCUSD",1750072351275,1.81291938,106910.0,106900.0,0.00047844]
["bitfinex","BTCUSD",1750072351493,1.81943556,106910.0,106900.0,0.00047844]
["bitfinex","BTCUSD",1750072351712,1.7638406,106910.0,106900.0,0.00047844]
["bitfinex","BTCUSD",1750072352563,1.81291938,106910.0,106900.0,0.00047844]
["bitfinex","BTCUSD",1750072352790,1.75732443,106910.0,106900.0,0.00047844]
["bitfinex","BTCUSD",1750072353046,1.79495159,106910.0,106900.0,0.00047844]
["bitfinex","BTCUSD",1750072353469,1.7949516,106910.0,106900.0,0.00047844]
["bitfinex","BTCUSD",1750072353919,1.82273055,106910.0,106900.0,0.00047844]
["bitfinex","BTCUSD",1750072354157,1.82673055,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072354789,1.67369058,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072355011,1.86653055,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072355224,1.67369055,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072355446,1.86653055,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072355864,1.86653056,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072356300,1.86653055,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072356525,0.99287102,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072356785,1.86653056,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072357206,1.86001438,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072357417,1.86653055,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072357845,1.86001438,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072358051,1.86653055,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072358873,1.86653056,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072359362,1.83875161,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072359941,1.83223543,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072360163,1.83875161,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072360319,1.83223543,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072360688,1.88783038,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072364638,1.69499038,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072365015,1.67979038,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072365252,0.94513956,106910.0,106900.0,0.18856917]
["bitfinex","BTCUSD",1750072365461,1.17320022,106910.0,106900.0,0.25242215]
["bitfinex","BTCUSD",1750072365697,0.58654784,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072365905,0.70256446,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072366112,0.98305614,106910.0,106900.0,0.288635]
["bitfinex","BTCUSD",1750072366324,1.13613614,106910.0,106900.0,0.288635]
["bitfinex","BTCUSD",1750072366530,1.13613614,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072366736,1.13613614,106910.0,106900.0,0.28863496]
["bitfinex","BTCUSD",1750072366968,1.14548962,106910.0,106900.0,0.28863496]
["bitfinex","BTCUSD",1750072367185,1.14548962,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072367386,0.99240962,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072367571,1.14548962,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072368198,0.71191794,106910.0,106900.0,0.28863497]
["bitfinex","BTCUSD",1750072368398,1.14548962,106910.0,106900.0,0.28863498]
["bitfinex","BTCUSD",1750072368601,1.14548962,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072369036,1.14556288,106910.0,106900.0,0.28863498]
["bitfinex","BTCUSD",1750072370082,1.14556288,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072370291,1.14556288,106910.0,106900.0,0.28863498]
["bitfinex","BTCUSD",1750072370719,1.14552288,106910.0,106900.0,0.28863498]
["bitfinex","BTCUSD",1750072370916,1.14552288,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072371325,1.14552288,106910.0,106900.0,0.28863498]
["bitfinex","BTCUSD",1750072371559,1.1361694,106910.0,106900.0,0.28863498]
["bitfinex","BTCUSD",1750072371787,0.52142515,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072372060,0.68381802,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072372245,0.30666121,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072372473,0.62439276,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072372692,0.65601425,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072372905,0.64666121,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072373116,0.65601417,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072373549,0.50297408,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072373757,0.64901408,106910.0,106900.0,0.27013026]
["bitfinex","BTCUSD",1750072373980,0.65101408,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072374658,0.66036712,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072375921,0.66136712,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072376385,0.65201408,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072376865,0.66136704,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072378559,0.65201408,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072380494,0.39337945,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072380709,0.524151,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072380922,0.54641945,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072382591,0.39337945,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072382796,0.371111,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072394837,0.031111,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072395095,0.371111,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072398553,0.031111,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072398780,0.3989583,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072399407,0.40831117,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072399802,0.3989583,106910.0,106900.0,0.27113026]
["bitfinex","BTCUSD",1750072401131,0.3989583,106910.0,106900.0,0.25573026]
["bitfinex","BTCUSD",1750072402375,0.40831126,106910.0,106900.0,0.25573026]
["bitfinex","BTCUSD",1750072402589,0.3989583,106910.0,106900.0,0.27123026]
["bitfinex","BTCUSD",1750072402931,0.40831134,106910.0,106900.0,0.27123026]
["bitfinex","BTCUSD",1750072403153,0.40831117,106910.0,106900.0,0.27123026]
["bitfinex","BTCUSD",1750072403563,0.3989583,106910.0,106900.0,0.27123026]
["bitfinex","BTCUSD",1750072403946,0.3989583,106910.0,106900.0,0.25573026]
["bitfinex","BTCUSD",1750072404155,0.40831134,106910.0,106900.0,0.25573026]
["bitfinex","BTCUSD",1750072405509,0.40831126,106910.0,106900.0,0.25573026]
["bitfinex","BTCUSD",1750072405948,0.3989583,106910.0,106900.0,0.25573026]
["bitfinex","BTCUSD",1750072406365,0.40831126,106910.0,106900.0,0.25573026]
["bitfinex","BTCUSD",1750072407605,0.3989583,106910.0,106900.0,0.25573026]
["bitfinex","BTCUSD",1750072407922,0.40831126,106910.0,106900.0,0.25573026]
["bitfinex","BTCUSD",1750072408131,0.3989583,106910.0,106900.0,0.25573026]
["bitfinex","BTCUSD",1750072408345,0.3989583,106910.0,106900.0,0.70552117]
["bitfinex","BTCUSD",1750072408556,0.40831117,106910.0,106900.0,0.70552117]
["bitfinex","BTCUSD",1750072408802,0.3989583,106910.0,106900.0,0.70552117]
["bitfinex","BTCUSD",1750072412228,0.3959583,106910.0,106900.0,0.70452117]
["bitfinex","BTCUSD",1750072412665,0.3969583,106910.0,106900.0,0.70652117]
["bitfinex","BTCUSD",1750072415671,0.3969583,106910.0,106900.0,0.27293026]
["bitfinex","BTCUSD",1750072415914,0.3969583,106910.0,106900.0,0.70652117]
["bitfinex","BTCUSD",1750072418999,0.3969583,106910.0,106900.0,0.27293026]
["bitfinex","BTCUSD",1750072419443,0.3969583,106910.0,106900.0,0.70652117]
["bitfinex","BTCUSD",1750072422722,0.83990217,106910.0,106900.0,0.25673026]
["bitfinex","BTCUSD",1750072422948,0.87153314,106910.0,106900.0,0.25673026]
["bitfinex","BTCUSD",1750072423181,0.88088671,106910.0,106900.0,0.22232233]
["bitfinex","BTCUSD",1750072423407,1.00912847,106910.0,106900.0,0.23634034]
["bitfinex","BTCUSD",1750072423632,1.04619168,106910.0,106900.0,0.23634034]
["bitfinex","BTCUSD",1750072423849,1.05273483,106910.0,106900.0,0.23634034]
["bitfinex","BTCUSD",1750072424099,1.034241,106910.0,106900.0,0.23634034]
["bitfinex","BTCUSD",1750072424343,1.02769786,106910.0,106900.0,0.23634034]
["bitfinex","BTCUSD",1750072424560,1.06214048,106910.0,106900.0,0.23634034]
["bitfinex","BTCUSD",1750072424789,1.05559735,106910.0,106900.0,0.23634034]
["bitfinex","BTCUSD",1750072425000,1.06214048,106910.0,106900.0,0.23634034]
["bitfinex","BTCUSD",1750072425965,1.0621405,106910.0,106900.0,0.23634034]
["bitfinex","BTCUSD",1750072426909,1.24921373,106910.0,106900.0,0.23634034]
["bitfinex","BTCUSD",1750072427140,1.22396467,106910.0,106900.0,0.1989237]
["bitfinex","BTCUSD",1750072427393,1.23050664,106910.0,106900.0,0.20827814]
["bitfinex","BTCUSD",1750072427626,1.64539041,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072427840,1.61094895,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072428488,1.63700629,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072428703,1.65154666,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072429128,1.65154657,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072429342,1.6304706,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072429794,1.63700572,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072430033,1.6304706,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072430252,1.63700572,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072431118,1.6304706,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072431342,1.63700572,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072432021,1.6304706,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072432256,1.63700572,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072432490,1.6304706,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072432713,1.63700572,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072433412,1.66760218,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072433648,1.6741373,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072434084,0.80695548,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072434305,1.6741373,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072434738,1.66760218,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072434924,1.6741373,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072435355,1.66661218,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072435628,0.80596548,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072436060,1.67314731,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072436265,1.67314362,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072438425,1.66661218,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072438640,1.82673696,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072439301,0.95303036,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072439519,1.82021218,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072440160,1.82673696,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072441551,1.82673693,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072442414,1.82021218,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072442627,1.82673693,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072442851,1.82021218,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072443058,1.82673693,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072443742,1.82021218,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072443958,1.82673693,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072444643,1.82673696,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072444877,1.82021218,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072445351,1.86641696,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072446249,1.85989218,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072446497,1.86641696,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072446988,1.85989218,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072447431,1.86641696,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072447652,1.8664222,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072448750,1.8227606,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072448999,1.82929041,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072449259,1.84383126,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072449515,1.84482126,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072449791,1.83829145,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072450258,1.84283121,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072450506,1.84030145,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072450736,1.8468312,106910.0,106900.0,0.00247844]
["bitfinex","BTCUSD",1750072450984,1.78723624,106910.0,106900.0,0.00047844]
["bitfinex","BTCUSD",1750072451231,1.79123624,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072451443,1.79423562,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072451871,1.7942356,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072452108,1.7877065,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072452323,1.7942356,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072452533,1.86860274,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072453174,1.86207364,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072453363,1.7877065,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072453498,1.86207364,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072454131,1.86860274,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072455675,1.86207364,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072455937,1.86860274,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072456135,1.86207364,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072456327,1.00142092,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072456528,1.86860274,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072456784,1.86207364,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072456987,1.86860274,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072457529,1.86207364,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072457746,1.86860274,106910.0,106900.0,0.00147844]
["bitfinex","BTCUSD",1750072458446,0.55517341,106890.0,106880.0,0.30057682]
["bitfinex","BTCUSD",1750072458672,1.32584556,106890.0,106880.0,0.30924882]
["bitfinex","BTCUSD",1750072459122,1.35395856,106890.0,106880.0,0.30924882]
["bitfinex","BTCUSD",1750072459566,1.35395856,106890.0,106880.0,0.31860466]
["bitfinex","BTCUSD",1750072459567,0.92036765,106890.0,106880.0,0.31860466]
["bitfinex","BTCUSD",1750072459818,1.35395856,106890.0,106880.0,0.32896042]
["bitfinex","BTCUSD",1750072460031,1.36331397,106890.0,106880.0,0.32896042]
["bitfinex","BTCUSD",1750072460449,1.36431397,106890.0,106880.0,0.31241241]
["bitfinex","BTCUSD",1750072460664,1.36431397,106890.0,106880.0,0.32996042]
["bitfinex","BTCUSD",1750072461139,1.37370163,106890.0,106880.0,0.31241241]
["bitfinex","BTCUSD",1750072461340,1.37370163,106890.0,106880.0,0.33931607]
["bitfinex","BTCUSD",1750072461552,1.37370163,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072461760,1.17723798,106890.0,106880.0,0.33931607]
["bitfinex","BTCUSD",1750072462886,1.14004847,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072463097,1.14004847,106890.0,106880.0,0.33931577]
["bitfinex","BTCUSD",1750072463350,1.32715671,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072463607,0.90292121,106890.0,106880.0,0.33931571]
["bitfinex","BTCUSD",1750072463843,1.14004847,106890.0,106880.0,0.33931571]
["bitfinex","BTCUSD",1750072464062,1.14004847,106890.0,106880.0,0.3393157]
["bitfinex","BTCUSD",1750072464753,1.13069315,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072464971,1.14004838,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072465386,1.14004838,106890.0,106880.0,0.3393157]
["bitfinex","BTCUSD",1750072465848,1.14004829,106890.0,106880.0,0.3393157]
["bitfinex","BTCUSD",1750072466061,1.13069315,106890.0,106880.0,0.3393157]
["bitfinex","BTCUSD",1750072466287,1.13069315,106890.0,106880.0,0.33931567]
["bitfinex","BTCUSD",1750072466732,1.14004829,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072466947,1.14004829,106890.0,106880.0,0.33931567]
["bitfinex","BTCUSD",1750072467827,1.14004829,106890.0,106880.0,0.33932969]
["bitfinex","BTCUSD",1750072468920,1.14940352,106890.0,106880.0,0.33932969]
["bitfinex","BTCUSD",1750072469349,1.18659303,106890.0,106880.0,0.33932969]
["bitfinex","BTCUSD",1750072470249,1.1772378,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072470468,1.1772378,106890.0,106880.0,0.33932969]
["bitfinex","BTCUSD",1750072470684,1.1772378,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072470899,1.1772378,106890.0,106880.0,0.33932969]
["bitfinex","BTCUSD",1750072471793,1.1772378,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072472206,1.1772378,106890.0,106880.0,0.33932969]
["bitfinex","BTCUSD",1750072472636,1.1772378,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072472873,1.0237578,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072473092,1.1771578,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072473296,1.1771578,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072473534,1.1771578,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072473768,1.1771578,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072474456,1.18651303,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072474668,1.1771578,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072474893,1.1771578,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072475570,1.18651303,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072475788,1.1771578,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072476234,1.1771578,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072477331,1.1771578,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072477545,1.1771578,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072477767,1.18651303,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072478003,1.1771578,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072478823,1.18651303,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072479800,0.75280212,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072480027,1.18639303,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072480670,1.1770378,106890.0,106880.0,0.33932713]
["bitfinex","BTCUSD",1750072481288,1.1770378,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072481491,1.1770378,106890.0,106880.0,0.33932612]
["bitfinex","BTCUSD",1750072481669,1.1770378,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072481875,1.1770378,106890.0,106880.0,0.33932612]
["bitfinex","BTCUSD",1750072482239,1.1770378,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072482451,1.1770378,106890.0,106880.0,0.33932612]
["bitfinex","BTCUSD",1750072482646,0.7153819,106890.0,106880.0,0.33932612]
["bitfinex","BTCUSD",1750072482822,1.16768231,106890.0,106880.0,0.33932606]
["bitfinex","BTCUSD",1750072483240,1.17703728,106890.0,106880.0,0.33932606]
["bitfinex","BTCUSD",1750072483520,1.17703728,106890.0,106880.0,0.33932609]
["bitfinex","BTCUSD",1750072484182,1.18639251,106890.0,106880.0,0.33932609]
["bitfinex","BTCUSD",1750072484392,1.18639242,106890.0,106880.0,0.33932609]
["bitfinex","BTCUSD",1750072484608,1.16772231,106890.0,106880.0,0.33932609]
["bitfinex","BTCUSD",1750072484823,1.17707737,106890.0,106880.0,0.33932609]
["bitfinex","BTCUSD",1750072485245,1.17707737,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072485461,1.17707737,106890.0,106880.0,0.33932609]
["bitfinex","BTCUSD",1750072485674,1.1864326,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072485878,1.17707737,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072486079,1.17707737,106890.0,106880.0,0.33932609]
["bitfinex","BTCUSD",1750072486284,1.1864326,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072486499,1.1864326,106890.0,106880.0,0.33932609]
["bitfinex","BTCUSD",1750072486711,1.1864326,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072487123,1.1864326,106890.0,106880.0,0.33932609]
["bitfinex","BTCUSD",1750072487553,1.1864326,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072488076,1.1864326,106890.0,106880.0,0.33932609]
["bitfinex","BTCUSD",1750072488527,0.59952169,106890.0,106880.0,0.33932609]
["bitfinex","BTCUSD",1750072488741,1.1863526,106890.0,106880.0,0.33932609]
["bitfinex","BTCUSD",1750072488950,1.1863526,106890.0,106880.0,0.33933033]
["bitfinex","BTCUSD",1750072489566,1.1863526,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072489780,1.1863526,106890.0,106880.0,0.33932981]
["bitfinex","BTCUSD",1750072491089,1.02375737,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072491300,0.74332646,106890.0,106880.0,0.33932981]
["bitfinex","BTCUSD",1750072491508,1.18627251,106890.0,106880.0,0.33932981]
["bitfinex","BTCUSD",1750072491719,1.18627251,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072491942,1.18627251,106890.0,106880.0,0.33932981]
["bitfinex","BTCUSD",1750072492368,1.18627251,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072492608,1.19562774,106890.0,106880.0,0.33932981]
["bitfinex","BTCUSD",1750072492830,1.18627251,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072493048,1.18627251,106890.0,106880.0,0.33932981]
["bitfinex","BTCUSD",1750072493370,1.18635656,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072493420,1.19571179,106890.0,106880.0,0.33932982]
["bitfinex","BTCUSD",1750072493630,1.19571179,106890.0,106880.0,0.33932981]
["bitfinex","BTCUSD",1750072493783,1.19571179,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072494195,1.19571179,106890.0,106880.0,0.33932981]
["bitfinex","BTCUSD",1750072494626,1.19571179,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072494820,1.19571179,106890.0,106880.0,0.33932982]
["bitfinex","BTCUSD",1750072495027,1.19571179,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072495517,1.19563179,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072495765,1.19563179,106890.0,106880.0,0.33932981]
["bitfinex","BTCUSD",1750072496518,1.19563179,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072496748,1.19563179,106890.0,106880.0,0.33932981]
["bitfinex","BTCUSD",1750072497551,1.03319656,106890.0,106880.0,0.33932981]
["bitfinex","BTCUSD",1750072497752,1.18627656,106890.0,106880.0,0.33932981]
["bitfinex","BTCUSD",1750072498186,1.18627656,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072498479,1.18627656,106890.0,106880.0,0.33932972]
["bitfinex","BTCUSD",1750072499073,1.18627656,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072499281,1.18627656,106890.0,106880.0,0.33932972]
["bitfinex","BTCUSD",1750072500145,1.03319656,106890.0,106880.0,0.33932972]
["bitfinex","BTCUSD",1750072500377,1.01448636,106890.0,106880.0,0.33932892]
["bitfinex","BTCUSD",1750072500606,1.17688142,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072500888,1.01448636,106890.0,106880.0,0.33932892]
["bitfinex","BTCUSD",1750072501076,1.01538559,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072501513,1.01538559,106890.0,106880.0,0.33932836]
["bitfinex","BTCUSD",1750072502162,0.58179468,106890.0,106880.0,0.33932836]
["bitfinex","BTCUSD",1750072502370,1.01538559,106890.0,106880.0,0.33932836]
["bitfinex","BTCUSD",1750072502583,1.01538559,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072502813,0.58179468,106890.0,106880.0,0.33932839]
["bitfinex","BTCUSD",1750072503043,0.42875468,106890.0,106880.0,0.33932839]
["bitfinex","BTCUSD",1750072503283,0.3970319,106890.0,106880.0,0.75535899]
["bitfinex","BTCUSD",1750072503516,0.522153,106890.0,106880.0,0.75535899]
["bitfinex","BTCUSD",1750072503742,0.54448812,106890.0,106880.0,0.77291841]
["bitfinex","BTCUSD",1750072503958,0.54448812,106890.0,106880.0,0.75535899]
["bitfinex","BTCUSD",1750072504166,0.54448812,106890.0,106880.0,0.33932744]
["bitfinex","BTCUSD",1750072504603,0.54448812,106890.0,106880.0,0.33932747]
["bitfinex","BTCUSD",1750072505466,0.39144812,106890.0,106880.0,0.33932747]
["bitfinex","BTCUSD",1750072505681,0.369113,106890.0,106880.0,0.33932747]
["bitfinex","BTCUSD",1750072506804,0.369113,106890.0,106880.0,0.32176808]
["bitfinex","BTCUSD",1750072507015,0.369113,106890.0,106880.0,0.33932747]
["bitfinex","BTCUSD",1750072507445,0.8120587,106890.0,106880.0,0.32382747]
["bitfinex","BTCUSD",1750072507652,0.86231264,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072507897,0.85295793,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072508559,0.86231272,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072509197,0.87166752,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072509408,0.86231264,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072509837,0.87166752,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072510472,0.96790928,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072510692,0.97726434,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072510893,0.96790928,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072512134,0.9585544,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072512391,0.96790928,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072512598,0.97726434,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072512801,0.96790928,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072514311,0.97726434,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072515808,0.96790928,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072516022,0.97726434,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072516692,0.96790928,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072516905,0.97726425,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072517374,0.98661939,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072517611,0.41936702,106890.0,106880.0,0.32256808]
["bitfinex","BTCUSD",1750072517850,0.83997752,106890.0,106880.0,0.32256808]
["bitfinex","BTCUSD",1750072518073,0.86231264,106890.0,106880.0,0.32256808]
["bitfinex","BTCUSD",1750072518539,0.87166761,106890.0,106880.0,0.32256808]
["bitfinex","BTCUSD",1750072519205,1.02482752,106890.0,106880.0,0.32256808]
["bitfinex","BTCUSD",1750072520255,0.58184164,106890.0,106880.0,0.32256808]
["bitfinex","BTCUSD",1750072520459,1.02478734,106890.0,106880.0,0.32256808]
["bitfinex","BTCUSD",1750072520666,1.03414231,106890.0,106880.0,0.32256808]
["bitfinex","BTCUSD",1750072521091,1.02478734,106890.0,106880.0,0.32256808]
["bitfinex","BTCUSD",1750072521293,1.03414231,106890.0,106880.0,0.32256808]
["bitfinex","BTCUSD",1750072521509,1.02478734,106890.0,106880.0,0.32256808]
["bitfinex","BTCUSD",1750072522331,1.03414231,106890.0,106880.0,0.32256808]
["bitfinex","BTCUSD",1750072522543,1.03414231,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072522742,1.04349745,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072522957,1.04349737,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072523808,1.02478734,106890.0,106880.0,0.30626808]
["bitfinex","BTCUSD",1750072524231,1.03414222,106890.0,106880.0,0.29106808]
["bitfinex","BTCUSD",1750072524653,1.03414222,106890.0,106880.0,0.30686808]
["bitfinex","BTCUSD",1750072526364,1.04349719,106890.0,106880.0,0.30686808]
["bitfinex","BTCUSD",1750072527224,1.03414222,106890.0,106880.0,0.30686808]
["bitfinex","BTCUSD",1750072527892,1.02478734,106890.0,106880.0,0.30686808]
["bitfinex","BTCUSD",1750072528111,1.03414231,106890.0,106880.0,0.30686808]
["bitfinex","BTCUSD",1750072528319,1.03414222,106890.0,106880.0,0.28637808]
["bitfinex","BTCUSD",1750072528527,1.03414222,106890.0,106880.0,0.30177808]
["bitfinex","BTCUSD",1750072530340,1.05879728,106890.0,106880.0,0.28637808]
["bitfinex","BTCUSD",1750072530582,1.04944222,106890.0,106880.0,0.28637808]
["bitfinex","BTCUSD",1750072530892,1.03414222,106890.0,106880.0,0.28637808]
["bitfinex","BTCUSD",1750072531311,1.04349728,106890.0,106880.0,0.30277808]
["bitfinex","BTCUSD",1750072531686,1.04349719,106890.0,106880.0,0.30277808]
["bitfinex","BTCUSD",1750072532283,1.05285233,106890.0,106880.0,0.30277808]
["bitfinex","BTCUSD",1750072532518,1.04349719,106890.0,106880.0,0.30277808]
["bitfinex","BTCUSD",1750072532952,1.05285225,106890.0,106880.0,0.30277808]
["bitfinex","BTCUSD",1750072533144,1.05285286,106890.0,106880.0,0.30277808]
["bitfinex","BTCUSD",1750072533354,1.04349763,106890.0,106880.0,0.30277808]
["bitfinex","BTCUSD",1750072533739,1.04349763,106890.0,106880.0,0.28277808]
["bitfinex","BTCUSD",1750072534448,1.04349763,106890.0,106880.0,0.28257208]
["bitfinex","BTCUSD",1750072535283,1.05285286,106890.0,106880.0,0.28257208]
["bitfinex","BTCUSD",1750072535658,1.04349763,106890.0,106880.0,0.28257208]
["bitfinex","BTCUSD",1750072535857,1.05285277,106890.0,106880.0,0.28257208]
["bitfinex","BTCUSD",1750072536359,1.04349763,106890.0,106880.0,0.28257208]
["bitfinex","BTCUSD",1750072536565,1.03414257,106890.0,106880.0,0.28257208]
["bitfinex","BTCUSD",1750072537556,1.04349763,106890.0,106880.0,0.28257208]
["bitfinex","BTCUSD",1750072538000,1.03414257,106890.0,106880.0,0.28257208]
["bitfinex","BTCUSD",1750072538220,1.04349763,106890.0,106880.0,0.28723208]
["bitfinex","BTCUSD",1750072538420,0.60055166,106890.0,106880.0,0.28723208]
["bitfinex","BTCUSD",1750072538629,1.03414257,106890.0,106880.0,0.28723208]
["bitfinex","BTCUSD",1750072538832,1.0247876,106890.0,106880.0,0.28723208]
["bitfinex","BTCUSD",1750072539038,1.0247876,106890.0,106880.0,0.30303208]
["bitfinex","BTCUSD",1750072539214,1.00607793,106890.0,106880.0,0.30303208]
["bitfinex","BTCUSD",1750072539622,1.01543255,106890.0,106880.0,0.30303208]
["bitfinex","BTCUSD",1750072539832,1.00607793,106890.0,106880.0,0.30303208]
["bitfinex","BTCUSD",1750072554032,1.00607793,106890.0,106880.0,0.28723208]
["bitfinex","BTCUSD",1750072555330,1.00599793,106890.0,106880.0,0.28723208]
["bitfinex","BTCUSD",1750072555557,0.57240702,106890.0,106880.0,0.30293208]
["bitfinex","BTCUSD",1750072555790,1.00599793,106890.0,106880.0,0.30293208]
["bitfinex","BTCUSD",1750072557309,1.00599793,106890.0,106880.0,0.28723208]
["bitfinex","BTCUSD",1750072557743,0.57240702,106890.0,106880.0,0.28723208]
["bitfinex","BTCUSD",1750072557963,1.00599793,106890.0,106880.0,0.28723208]
["bitfinex","BTCUSD",1750072558420,1.01535264,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072560872,1.02470752,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072561090,1.02470743,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072561723,1.01535264,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072562777,1.02470752,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072562983,1.01535264,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072563654,1.02470752,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072564755,0.57240702,106890.0,106880.0,0.28177208]
["bitfinex","BTCUSD",1750072564957,1.00599793,106890.0,106880.0,0.28660208]
["bitfinex","BTCUSD",1750072565174,1.01535264,106890.0,106880.0,0.28660208]
["bitfinex","BTCUSD",1750072568077,1.01535264,106890.0,106880.0,0.28177208]
["bitfinex","BTCUSD",1750072568290,1.02470752,106890.0,106880.0,0.28177208]
["bitfinex","BTCUSD",1750072568515,1.01535264,106890.0,106880.0,0.28177208]
["bitfinex","BTCUSD",1750072569362,1.02470752,106890.0,106880.0,0.28177208]
["bitfinex","BTCUSD",1750072569560,1.01535264,106890.0,106880.0,0.28177208]
["bitfinex","BTCUSD",1750072570421,1.02470752,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072570864,0.87166752,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072571082,1.01535264,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072573427,1.00599793,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072573669,1.00599793,106890.0,106880.0,0.28237208]
["bitfinex","BTCUSD",1750072574527,1.00599793,106890.0,106880.0,0.28720208]
["bitfinex","BTCUSD",1750072575250,1.01535264,106890.0,106880.0,0.28720208]
["bitfinex","BTCUSD",1750072575488,1.00599793,106890.0,106880.0,0.28720208]
["bitfinex","BTCUSD",1750072576880,1.01535264,106890.0,106880.0,0.28720208]
["bitfinex","BTCUSD",1750072577804,1.02470743,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072578243,1.03406231,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072578448,1.02470743,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072580163,1.0340624,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072580379,1.02470743,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072583046,1.03406231,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072584232,1.04341737,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072584448,1.03406231,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072584896,1.08527251,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072585554,1.08527242,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072586875,1.06917242,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072587532,1.05981728,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072587748,1.06917286,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072587998,1.05981763,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072588422,1.06917286,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072588846,1.06917277,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072589340,1.05981763,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072590174,1.16541462,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072590821,1.15605939,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072591226,0.72246848,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072591483,1.15605939,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072591920,1.16541462,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072592358,1.16541453,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072593604,1.16541497,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072594292,1.15605974,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072594622,0.9936646,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072594864,0.53431863,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072595056,0.97726468,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072595378,0.98661991,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072595593,1.00271991,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072596248,0.99336468,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072596671,1.14636468,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072596877,1.13700954,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072597961,1.14636468,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072598639,1.13700954,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072598881,1.14636468,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072599550,0.99336468,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072599974,1.14636468,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072601510,1.15571991,106890.0,106880.0,0.26617208]
["bitfinex","BTCUSD",1750072602845,1.76706453,106890.0,106880.0,0.22875576]
["bitfinex","BTCUSD",1750072603093,1.82055404,106890.0,106880.0,0.23811187]
["bitfinex","BTCUSD",1750072603325,1.82709796,106890.0,106880.0,0.24746789]
["bitfinex","BTCUSD",1750072603555,1.82055404,106890.0,106880.0,0.23811187]
["bitfinex","BTCUSD",1750072603773,1.81774281,106890.0,106880.0,0.22875576]
["bitfinex","BTCUSD",1750072603994,1.80184367,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072604471,1.80838758,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072605372,1.80184367,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072605580,1.80838758,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072606020,1.80838758,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072606259,1.80184367,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072606719,1.37479664,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072606944,1.28735311,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072607371,1.28080923,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072607803,1.28080923,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072607804,1.35891786,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072608231,1.36546175,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072608473,1.35891786,106890.0,106880.0,0.04163011]
["bitfinex","BTCUSD",1750072608679,1.36546176,106890.0,106880.0,0.04163011]
["bitfinex","BTCUSD",1750072608893,1.36546178,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072609117,1.79905269,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072609333,0.92532695,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072609540,1.79250877,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072609987,1.79904946,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072610397,1.79250877,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072610619,1.79904944,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072610829,1.79250877,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072611041,1.799049,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072611251,1.799049,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072612144,1.79250877,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072612782,1.79904891,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072612987,1.79904895,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072613228,1.79904894,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072613678,1.79904868,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072614095,1.79904861,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072614299,1.79250877,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072614514,1.79904861,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072614756,1.79904869,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072614962,1.79250877,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072615166,1.79904873,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072615371,1.79904875,106890.0,106880.0,0.22875585]
["bitfinex","BTCUSD",1750072615783,1.79904838,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072616208,1.79250877,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072616467,1.79904842,106890.0,106880.0,0.23811204]
["bitfinex","BTCUSD",1750072616664,1.79904842,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072616871,1.79250877,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072617073,1.79904835,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072617227,1.79250877,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072617451,1.79904829,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072617799,1.79250877,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072618013,1.76459474,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072618213,1.82795215,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072618356,1.8279519,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072618573,1.82795193,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072618771,1.86763192,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072619175,1.86663192,106890.0,106880.0,0.03127383]
["bitfinex","BTCUSD",1750072619378,1.8600928,106890.0,106880.0,0.03127383]
["bitfinex","BTCUSD",1750072619625,1.86663187,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072619914,1.83141317,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072620114,1.8248741,106890.0,106880.0,0.03227383]
["bitfinex","BTCUSD",1750072620339,1.8248741,106890.0,106850.0,0.22804059]
["bitfinex","BTCUSD",1750072620340,0.01871476,106860.0,106850.0,0.22804059]
["bitfinex","BTCUSD",1750072620566,1.68101552,106860.0,106850.0,0.20637504]
["bitfinex","BTCUSD",1750072620765,1.70334674,106860.0,106850.0,0.21573369]
["bitfinex","BTCUSD",1750072620973,1.72210923,106860.0,106850.0,0.1970164]
["bitfinex","BTCUSD",1750072621209,1.75704084,106860.0,106850.0,0.1970164]
["bitfinex","BTCUSD",1750072621619,1.74768298,106860.0,106850.0,0.00047921]
["bitfinex","BTCUSD",1750072621813,1.77062531,106860.0,106850.0,0.00347921]
["bitfinex","BTCUSD",1750072622035,1.76408298,106860.0,106850.0,0.00347921]
["bitfinex","BTCUSD",1750072622247,1.74768298,106860.0,106850.0,0.00047921]
["bitfinex","BTCUSD",1750072623488,1.76608298,106860.0,106850.0,0.00047921]
["bitfinex","BTCUSD",1750072623704,1.76608298,106860.0,106850.0,0.00247921]
["bitfinex","BTCUSD",1750072624067,2.23685973,106860.0,106850.0,0.00247921]
["bitfinex","BTCUSD",1750072624279,2.1215012,106860.0,106850.0,0.00247921]
["bitfinex","BTCUSD",1750072624487,2.3142212,106860.0,106850.0,0.00047921]
["bitfinex","BTCUSD",1750072624696,2.36999997,106860.0,106850.0,0.00047921]
["bitfinex","BTCUSD",1750072625471,1.01344847,106860.0,106850.0,0.00047921]
["bitfinex","BTCUSD",1750072625669,2.3135112,106860.0,106850.0,0.00047921]
["bitfinex","BTCUSD",1750072626088,0.35871843,106840.0,106830.0,0.24569266]
["bitfinex","BTCUSD",1750072626296,1.67205742,106840.0,106830.0,0.21808674]
["bitfinex","BTCUSD",1750072626507,1.51655254,106840.0,106830.0,0.22744679]
["bitfinex","BTCUSD",1750072626714,0.48665093,106840.0,106830.0,0.22744679]
["bitfinex","BTCUSD",1750072626929,1.54467836,106840.0,106830.0,0.24784679]
["bitfinex","BTCUSD",1750072627377,1.55503806,106840.0,106830.0,0.24784679]
["bitfinex","BTCUSD",1750072627641,1.73287478,106840.0,106830.0,0.21976767]
["bitfinex","BTCUSD",1750072627961,1.74223457,106840.0,106830.0,0.21976767]
["bitfinex","BTCUSD",1750072628358,1.59845282,106840.0,106830.0,0.21976767]
["bitfinex","BTCUSD",1750072628566,1.56461702,106840.0,106830.0,0.22912772]
["bitfinex","BTCUSD",1750072628990,1.56461702,106840.0,106830.0,0.21040753]
["bitfinex","BTCUSD",1750072628991,1.74245347,106840.0,106830.0,0.21040753]
["bitfinex","BTCUSD",1750072629408,1.74245347,106840.0,106830.0,0.21976775]
["bitfinex","BTCUSD",1750072629864,1.74245347,106840.0,106830.0,0.19168665]
["bitfinex","BTCUSD",1750072630076,1.76359395,106840.0,106830.0,0.20104777]
["bitfinex","BTCUSD",1750072630279,1.75423434,106840.0,106830.0,0.20104777]
["bitfinex","BTCUSD",1750072630497,1.74487464,106840.0,106830.0,0.00447379]
["bitfinex","BTCUSD",1750072632024,1.74487464,106840.0,106830.0,0.19168711]
["bitfinex","BTCUSD",1750072632250,1.72987464,106840.0,106830.0,0.21040834]
["bitfinex","BTCUSD",1750072634291,1.72987464,106840.0,106830.0,0.21976883]
["bitfinex","BTCUSD",1750072634503,1.57651464,106840.0,106830.0,0.22912923]
["bitfinex","BTCUSD",1750072634719,1.76959464,106840.0,106830.0,0.00447379]
["bitfinex","BTCUSD",1750072634933,1.76959464,106840.0,106830.0,0.20104777]
["bitfinex","BTCUSD",1750072635177,1.57651464,106840.0,106830.0,0.21040826]
["bitfinex","BTCUSD",1750072635381,1.57651464,106840.0,106830.0,0.20104777]
["bitfinex","BTCUSD",1750072635584,1.76955464,106840.0,106830.0,0.21040826]
["bitfinex","BTCUSD",1750072636831,1.76019485,106840.0,106830.0,0.00447379]
["bitfinex","BTCUSD",1750072637586,0.89301303,106840.0,106830.0,0.00447379]
["bitfinex","BTCUSD",1750072637791,1.76019485,106840.0,106830.0,0.00447379]
["bitfinex","BTCUSD",1750072638802,1.77579485,106840.0,106830.0,0.00447379]
["bitfinex","BTCUSD",1750072639547,1.58275485,106840.0,106830.0,0.00447379]
["bitfinex","BTCUSD",1750072639978,0.71557303,106840.0,106830.0,0.00447379]
["bitfinex","BTCUSD",1750072640161,2.10967255,106840.0,106830.0,0.00447379]
["bitfinex","BTCUSD",1750072640430,2.11618265,106840.0,106830.0,0.00360379]
["bitfinex","BTCUSD",1750072640643,1.00229982,106840.0,106830.0,0.00360379]
["bitfinex","BTCUSD",1750072640851,2.30958265,106840.0,106830.0,0.00360379]
["bitfinex","BTCUSD",1750072641032,2.34025839,106840.0,106830.0,0.00360379]
["bitfinex","BTCUSD",1750072641283,1.04599572,106840.0,106830.0,0.00360379]
["bitfinex","BTCUSD",1750072641500,2.1523684,106840.0,106830.0,0.00360379]
["bitfinex","BTCUSD",1750072641714,0.56469646,106810.0,106800.0,0.25048976]
["bitfinex","BTCUSD",1750072641932,0.53116791,106810.0,106800.0,0.26033311]
["bitfinex","BTCUSD",1750072642153,1.16136953,106810.0,106800.0,0.26033311]
["bitfinex","BTCUSD",1750072642369,0.84279227,106810.0,106800.0,0.22150785]
["bitfinex","BTCUSD",1750072642651,0.89532434,106810.0,106800.0,0.19704482]
["bitfinex","BTCUSD",1750072642864,0.8859621,106810.0,106800.0,0.19704482]
["bitfinex","BTCUSD",1750072643075,1.32049563,106810.0,106800.0,0.20640785]
["bitfinex","BTCUSD",1750072643284,1.32149563,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072643505,1.12805563,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072643719,1.32197563,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072643944,0.6935221,106810.0,106800.0,0.19810987]
["bitfinex","BTCUSD",1750072644163,1.33807563,106810.0,106800.0,0.19810987]
["bitfinex","BTCUSD",1750072644379,1.43807563,106810.0,106800.0,0.01084396]
["bitfinex","BTCUSD",1750072644588,1.43707563,106810.0,106800.0,0.01084396]
["bitfinex","BTCUSD",1750072644799,1.4287133,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072645026,1.2347933,106810.0,106800.0,0.18874658]
["bitfinex","BTCUSD",1750072645249,1.4126533,106810.0,106800.0,0.18874658]
["bitfinex","BTCUSD",1750072645459,0.97811977,106810.0,106800.0,0.18874658]
["bitfinex","BTCUSD",1750072645670,1.4126533,106810.0,106800.0,0.18874658]
["bitfinex","BTCUSD",1750072645851,1.4126533,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072645852,1.00753417,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072646089,1.00753417,106810.0,106800.0,0.20747307]
["bitfinex","BTCUSD",1750072646090,1.4420677,106810.0,106800.0,0.20747307]
["bitfinex","BTCUSD",1750072646302,1.4420677,106810.0,106800.0,0.19810987]
["bitfinex","BTCUSD",1750072646548,1.00753417,106810.0,106800.0,0.20747307]
["bitfinex","BTCUSD",1750072646751,1.4420677,106810.0,106800.0,0.19810987]
["bitfinex","BTCUSD",1750072647170,1.4420677,106810.0,106800.0,0.20747307]
["bitfinex","BTCUSD",1750072647371,1.4127733,106810.0,106800.0,0.21683619]
["bitfinex","BTCUSD",1750072647589,1.44049847,106810.0,106800.0,0.23193619]
["bitfinex","BTCUSD",1750072647813,0.6246363,106810.0,106800.0,0.25066198]
["bitfinex","BTCUSD",1750072648026,0.80288373,106810.0,106800.0,0.27166216]
["bitfinex","BTCUSD",1750072648234,1.24424827,106810.0,106800.0,0.27166155]
["bitfinex","BTCUSD",1750072648656,1.25361025,106810.0,106800.0,0.27166155]
["bitfinex","BTCUSD",1750072648884,1.45022096,106810.0,106800.0,0.27166155]
["bitfinex","BTCUSD",1750072649102,1.45022174,106810.0,106800.0,0.27166155]
["bitfinex","BTCUSD",1750072649315,1.45022174,106810.0,106800.0,0.27166172]
["bitfinex","BTCUSD",1750072649526,1.46858502,106810.0,106800.0,0.27166128]
["bitfinex","BTCUSD",1750072649971,1.01532727,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072650208,1.4663608,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072650870,1.4822608,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072651336,1.54750024,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072651552,1.5103144,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072651978,1.51681579,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072652195,1.07578087,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072652405,1.08228218,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072652617,1.5168157,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072653001,1.51681571,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072653257,1.5103144,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072653474,1.5168157,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072654536,1.5103144,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072654804,1.55981093,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072655018,1.55330963,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072655758,1.55881091,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072655973,1.56081091,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072656204,1.1197761,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072656428,1.53065009,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072656655,1.52414878,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072656898,1.53065019,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072657110,1.52414878,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072657328,1.52414878,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072657542,1.53065018,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072658259,1.33629018,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072658480,1.52414878,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072658690,1.53065018,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072659112,1.52414878,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072659356,1.53065019,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072659577,1.52414878,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072659780,1.08961525,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072659980,1.53065018,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072660200,1.08961525,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072660469,1.11131665,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072660692,1.10481525,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072661139,1.53934878,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072661351,1.57636442,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072661581,1.5828633,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072662021,1.57636442,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072662248,1.54584765,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072662675,1.57637084,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072662923,1.58286971,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072663149,1.58530971,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072663356,1.54178878,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072663999,1.54828764,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072664227,1.54178878,106810.0,106800.0,0.01901173]
["bitfinex","BTCUSD",1750072664514,1.54830922,106810.0,106800.0,0.01901173]
["bitfinex","BTCUSD",1750072664751,1.54830921,106810.0,106800.0,0.01901179]
["bitfinex","BTCUSD",1750072664972,1.54630921,106810.0,106800.0,0.01901179]
["bitfinex","BTCUSD",1750072665187,1.54630921,106810.0,106800.0,0.00148067]
["bitfinex","BTCUSD",1750072665399,1.53978878,106810.0,106800.0,0.01901166]
["bitfinex","BTCUSD",1750072665611,1.33930925,106810.0,106800.0,0.01901153]
["bitfinex","BTCUSD",1750072665902,1.51956925,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072666186,1.52256927,106810.0,106800.0,0.01801129]
["bitfinex","BTCUSD",1750072666462,1.51604878,106810.0,106800.0,0.01801129]
["bitfinex","BTCUSD",1750072666736,1.51604878,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072666952,1.32580929,106810.0,106800.0,0.01801121]
["bitfinex","BTCUSD",1750072667171,0.74799551,106810.0,106800.0,0.25100905]
["bitfinex","BTCUSD",1750072667358,1.09990435,106810.0,106800.0,0.24284281]
["bitfinex","BTCUSD",1750072667614,1.53159708,106810.0,106800.0,0.26037201]
["bitfinex","BTCUSD",1750072667868,1.09054237,106810.0,106800.0,0.26037201]
["bitfinex","BTCUSD",1750072668077,1.53159708,106810.0,106800.0,0.26037201]
["bitfinex","BTCUSD",1750072668292,1.5220759,106810.0,106800.0,0.26037201]
["bitfinex","BTCUSD",1750072668512,1.49428413,106810.0,106800.0,0.26037201]
["bitfinex","BTCUSD",1750072668726,1.52661895,106810.0,106800.0,0.26973495]
["bitfinex","BTCUSD",1750072668942,1.0642718,106810.0,106800.0,0.26037177]
["bitfinex","BTCUSD",1750072669152,1.0920854,106810.0,106800.0,0.26037186]
["bitfinex","BTCUSD",1750072669367,1.52009908,106810.0,106800.0,0.2603718]
["bitfinex","BTCUSD",1750072669586,1.51074856,106810.0,106800.0,0.26973484]
["bitfinex","BTCUSD",1750072669788,1.50238623,106810.0,106800.0,0.26037162]
["bitfinex","BTCUSD",1750072670008,1.47455956,106810.0,106800.0,0.26037165]
["bitfinex","BTCUSD",1750072670232,1.47455956,106810.0,106800.0,0.26037167]
["bitfinex","BTCUSD",1750072670849,1.47455956,106810.0,106800.0,0.2428429]
["bitfinex","BTCUSD",1750072671119,1.27783956,106810.0,106800.0,0.26037167]
["bitfinex","BTCUSD",1750072671327,1.47439956,106810.0,106800.0,0.2697347]
["bitfinex","BTCUSD",1750072671550,1.03986603,106810.0,106800.0,0.2697347]
["bitfinex","BTCUSD",1750072671771,1.47439956,106810.0,106800.0,0.26037167]
["bitfinex","BTCUSD",1750072672442,1.47439956,106810.0,106800.0,0.25100855]
["bitfinex","BTCUSD",1750072672865,1.47439956,106810.0,106800.0,0.23347978]
["bitfinex","BTCUSD",1750072673091,1.03986603,106810.0,106800.0,0.26037167]
["bitfinex","BTCUSD",1750072673314,1.03986603,106810.0,106800.0,0.25100855]
["bitfinex","BTCUSD",1750072673804,1.27783956,106810.0,106800.0,0.25100855]
["bitfinex","BTCUSD",1750072674010,1.27783956,106810.0,106800.0,0.23347978]
["bitfinex","BTCUSD",1750072674224,1.27783956,106810.0,106800.0,0.25100855]
["bitfinex","BTCUSD",1750072674443,0.84330603,106810.0,106800.0,0.26037167]
["bitfinex","BTCUSD",1750072674654,1.27783956,106810.0,106800.0,0.26037167]
["bitfinex","BTCUSD",1750072674878,1.27783956,106810.0,106800.0,0.2428429]
["bitfinex","BTCUSD",1750072675086,1.47439956,106810.0,106800.0,0.2428429]
["bitfinex","BTCUSD",1750072675299,1.47439956,106810.0,106800.0,0.25220593]
["bitfinex","BTCUSD",1750072675516,1.50360844,106810.0,106800.0,0.25220593]
["bitfinex","BTCUSD",1750072675732,1.50360844,106810.0,106800.0,0.26974475]
["bitfinex","BTCUSD",1750072675948,1.06907491,106810.0,106800.0,0.26974475]
["bitfinex","BTCUSD",1750072676181,1.50360844,106810.0,106800.0,0.26974475]
["bitfinex","BTCUSD",1750072676396,1.50360844,106810.0,106800.0,0.26973814]
["bitfinex","BTCUSD",1750072676605,1.50360844,106810.0,106800.0,0.27910108]
["bitfinex","BTCUSD",1750072676786,1.50360844,106810.0,106800.0,0.26156887]
["bitfinex","BTCUSD",1750072677000,1.50360844,106810.0,106800.0,0.27910108]
["bitfinex","BTCUSD",1750072677460,1.06907491,106810.0,106800.0,0.26156887]
["bitfinex","BTCUSD",1750072677669,1.50360844,106810.0,106800.0,0.27910108]
["bitfinex","BTCUSD",1750072677883,1.50360844,106810.0,106800.0,0.25220593]
["bitfinex","BTCUSD",1750072678114,1.50360844,106810.0,106800.0,0.26973814]
["bitfinex","BTCUSD",1750072678332,1.50360844,106810.0,106800.0,0.25220593]
["bitfinex","BTCUSD",1750072678543,1.50360844,106810.0,106800.0,0.26973814]
["bitfinex","BTCUSD",1750072678987,1.06907491,106810.0,106800.0,0.26973814]
["bitfinex","BTCUSD",1750072679198,1.50360844,106810.0,106800.0,0.25220593]
["bitfinex","BTCUSD",1750072679421,1.50360844,106810.0,106800.0,0.26973814]
["bitfinex","BTCUSD",1750072679639,1.50360844,106810.0,106800.0,0.25220593]
["bitfinex","BTCUSD",1750072680089,1.50360844,106810.0,106800.0,0.26973814]
["bitfinex","BTCUSD",1750072680522,1.50360844,106810.0,106800.0,0.27910108]
["bitfinex","BTCUSD",1750072680765,1.50360844,106810.0,106800.0,0.26156887]
["bitfinex","BTCUSD",1750072680985,1.50360844,106810.0,106800.0,0.2428429]
["bitfinex","BTCUSD",1750072681652,1.50360844,106810.0,106800.0,0.25220593]
["bitfinex","BTCUSD",1750072681863,0.85401422,106810.0,106800.0,0.27093155]
["bitfinex","BTCUSD",1750072682081,1.3072717,106810.0,106800.0,0.27093155]
["bitfinex","BTCUSD",1750072682303,1.31663403,106810.0,106800.0,0.27093155]
["bitfinex","BTCUSD",1750072682518,1.50388241,106810.0,106800.0,0.27093155]
["bitfinex","BTCUSD",1750072682726,1.51324482,106810.0,106800.0,0.20324658]
["bitfinex","BTCUSD",1750072682943,1.50388311,106810.0,106800.0,0.20647264]
["bitfinex","BTCUSD",1750072683159,1.50388311,106810.0,106800.0,0.1971097]
["bitfinex","BTCUSD",1750072683397,1.49452113,106810.0,106800.0,0.1971097]
["bitfinex","BTCUSD",1750072683611,1.49452113,106810.0,106800.0,0.18774658]
["bitfinex","BTCUSD",1750072683819,1.49452113,106810.0,106800.0,0.19710978]
["bitfinex","BTCUSD",1750072684251,1.48515889,106810.0,106800.0,0.19710978]
["bitfinex","BTCUSD",1750072685841,1.49179656,106810.0,106800.0,0.18774658]
["bitfinex","BTCUSD",1750072686067,1.49179656,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072686524,1.52885085,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072686987,1.54495085,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072687668,1.51710197,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072690491,1.52364072,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072690708,1.53584197,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072690934,1.35371585,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072691169,1.51933586,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072691399,0.89644448,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072691663,1.32443926,106810.0,106800.0,0.25270566]
["bitfinex","BTCUSD",1750072692321,1.52861822,106810.0,106800.0,0.26206869]
["bitfinex","BTCUSD",1750072692540,1.33097824,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072692763,1.51267711,106810.0,106800.0,0.18774658]
["bitfinex","BTCUSD",1750072692991,1.10008252,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072693214,1.53461605,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072693429,1.09354358,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072693647,1.53461604,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072693863,1.52807711,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072694079,1.32161602,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072694331,1.51921601,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072694550,1.5192161,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072694770,1.10050249,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072695005,1.53503602,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072695221,1.52849711,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072695452,1.53503604,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072695666,1.53503605,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072696341,1.5071609,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072696561,1.50062197,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072696807,1.50716087,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072697030,1.50062197,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072697522,1.50716089,106810.0,106800.0,0.19710987]
["bitfinex","BTCUSD",1750072697749,1.50716089,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072697976,1.50054197,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072698199,1.50708088,106810.0,106800.0,0.00048067]
["bitfinex","BTCUSD",1750072698435,1.49114088,106810.0,106800.0,0.24234255]
["bitfinex","BTCUSD",1750072698665,1.08450636,106810.0,106800.0,0.24234255]
["bitfinex","BTCUSD",1750072698909,1.08450634,106810.0,106800.0,0.24234273]
["bitfinex","BTCUSD",1750072699158,1.51903987,106810.0,106800.0,0.2329797]
["bitfinex","BTCUSD",1750072699449,1.51903988,106810.0,106800.0,0.2129797]
["bitfinex","BTCUSD",1750072699699,1.51903989,106810.0,106800.0,0.2129797]
["bitfinex","BTCUSD",1750072699948,1.50967748,106810.0,106800.0,0.22234299]
["bitfinex","BTCUSD",1750072700192,1.50313852,106810.0,106800.0,0.22234299]
["bitfinex","BTCUSD",1750072700436,0.87120499,106810.0,106800.0,0.22234299]
["bitfinex","BTCUSD",1750072700656,0.65550223,106810.0,106800.0,0.24106861]
["bitfinex","BTCUSD",1750072700876,0.52220618,106810.0,106800.0,0.24106861]
["bitfinex","BTCUSD",1750072701105,0.67792618,106810.0,106800.0,0.24106861]
["bitfinex","BTCUSD",1750072701566,0.64702722,106810.0,106800.0,0.24106861]
["bitfinex","BTCUSD",1750072702084,0.65738885,106810.0,106800.0,0.24106861]
["bitfinex","BTCUSD",1750072702319,0.64802722,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072703309,0.64798722,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072704920,0.65734885,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072705150,0.66671074,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072705368,0.65734885,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072706346,1.09188238,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072706740,1.10124409,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072707629,1.11060598,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072707851,1.11996804,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072708510,0.67607245,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072708719,1.11060598,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072708929,1.11996804,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072709160,1.11060598,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072709376,1.11996796,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072709582,1.12933002,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072709851,0.68515443,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072710068,1.11968796,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072710293,1.22529187,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072710540,1.22529248,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072711208,1.2252931,106810.0,106800.0,0.24206861]
["bitfinex","BTCUSD",1750072711426,1.40318002,106810.0,106800.0,0.21867299]
["bitfinex","BTCUSD",1750072711660,1.40318002,106810.0,106800.0,0.19683593]
["bitfinex","BTCUSD",1750072711903,1.40318002,106810.0,106800.0,0.20619878]
["bitfinex","BTCUSD",1750072712155,1.40318002,106810.0,106800.0,0.22189878]
["bitfinex","BTCUSD",1750072712849,1.40318002,106810.0,106800.0,0.23126146]
["bitfinex","BTCUSD",1750072713384,1.40318002,106810.0,106800.0,0.22189878]
["bitfinex","BTCUSD",1750072713796,1.20656923,106810.0,106800.0,0.23126154]
["bitfinex","BTCUSD",1750072714012,1.1972069,106810.0,106800.0,0.23126154]
["bitfinex","BTCUSD",1750072714217,1.1972069,106810.0,106800.0,0.23126093]
["bitfinex","BTCUSD",1750072714430,1.19720655,106810.0,106800.0,0.23126093]
["bitfinex","BTCUSD",1750072714652,1.20656809,106810.0,106800.0,0.23126093]
["bitfinex","BTCUSD",1750072715034,1.18784422,106810.0,106800.0,0.25202093]
["bitfinex","BTCUSD",1750072715448,1.19720611,106810.0,106800.0,0.25202093]
["bitfinex","BTCUSD",1750072715661,0.74394898,106810.0,106800.0,0.25202093]
["bitfinex","BTCUSD",1750072715877,1.18784431,106810.0,106800.0,0.25202093]
["bitfinex","BTCUSD",1750072716090,0.49230722,106810.0,106800.0,0.29595673]
["bitfinex","BTCUSD",1750072716291,0.30758722,106810.0,106800.0,0.25202093]
["bitfinex","BTCUSD",1750072716493,0.285413,106810.0,106800.0,0.25202093]
["bitfinex","BTCUSD",1750072717356,0.130133,106810.0,106800.0,0.25202093]
["bitfinex","BTCUSD",1750072717587,0.130133,106810.0,106800.0,0.68655446]
["bitfinex","BTCUSD",1750072717783,0.130133,106810.0,106800.0,0.78270368]
["bitfinex","BTCUSD",1750072718649,0.128133,106810.0,106800.0,0.78170368]
["bitfinex","BTCUSD",1750072718858,0.128133,106810.0,106800.0,0.79103364]
["bitfinex","BTCUSD",1750072719080,0.128133,106810.0,106800.0,0.79303364]
["bitfinex","BTCUSD",1750072719752,0.129133,106810.0,106800.0,0.79303364]
["bitfinex","BTCUSD",1750072720590,0.129133,106810.0,106800.0,0.34917015]
["bitfinex","BTCUSD",1750072720804,0.129133,106810.0,106800.0,0.78370368]
["bitfinex","BTCUSD",1750072723244,0.129133,106810.0,106800.0,0.34917015]
["bitfinex","BTCUSD",1750072723496,0.129133,106810.0,106800.0,0.78370368]
["bitfinex","BTCUSD",1750072724413,0.129133,106810.0,106800.0,0.25302093]
["bitfinex","BTCUSD",1750072724639,0.129133,106810.0,106800.0,0.40998093]
["bitfinex","BTCUSD",1750072726071,0.129133,106810.0,106800.0,0.25302093]
["bitfinex","BTCUSD",1750072736177,0.129133,106810.0,106800.0,0.68755446]
["bitfinex","BTCUSD",1750072736584,0.129133,106810.0,106800.0,0.25302093]
["bitfinex","BTCUSD",1750072736799,0.129133,106810.0,106800.0,0.77715826]
["bitfinex","BTCUSD",1750072738741,0.129133,106810.0,106800.0,0.34262473]
["bitfinex","BTCUSD",1750072738957,0.129133,106810.0,106800.0,0.49890473]
["bitfinex","BTCUSD",1750072739378,0.129133,106810.0,106800.0,0.34262473]
["bitfinex","BTCUSD",1750072739601,0.129133,106810.0,106800.0,0.49882473]
["bitfinex","BTCUSD",1750072742934,0.129133,106810.0,106800.0,0.93335826]
["bitfinex","BTCUSD",1750072745211,0.129133,106810.0,106800.0,0.96084487]
["bitfinex","BTCUSD",1750072746448,0.129133,106810.0,106800.0,1.25964487]
["bitfinex","BTCUSD",1750072746642,0.129133,106810.0,106800.0,0.82511134]
["bitfinex","BTCUSD",1750072746839,0.129133,106810.0,106800.0,1.25964487]
["bitfinex","BTCUSD",1750072750142,0.128133,106810.0,106800.0,1.25964487]
["bitfinex","BTCUSD",1750072750363,0.128133,106810.0,106800.0,1.25764487]
["bitfinex","BTCUSD",1750072750584,0.129133,106810.0,106800.0,1.26264487]
["bitfinex","BTCUSD",1750072751012,0.128133,106810.0,106800.0,1.26264487]
["bitfinex","BTCUSD",1750072751434,0.129133,106810.0,106800.0,1.26364487]
["bitfinex","BTCUSD",1750072753684,0.129133,106810.0,106800.0,1.24364487]
["bitfinex","BTCUSD",1750072757324,0.129133,106810.0,106800.0,0.80911134]
["bitfinex","BTCUSD",1750072758155,0.129133,106810.0,106800.0,0.79311134]
["bitfinex","BTCUSD",1750072758519,0.145133,106810.0,106800.0,0.35628093]
["bitfinex","BTCUSD",1750072758934,0.58888997,106810.0,106800.0,0.35632093]
["bitfinex","BTCUSD",1750072759138,0.60170256,106810.0,106800.0,0.35632093]
["bitfinex","BTCUSD",1750072759346,0.17666885,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072759564,0.145133,106810.0,106800.0,0.35632093]
["bitfinex","BTCUSD",1750072760032,0.145133,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072761255,0.16969463,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072761503,0.16969463,106810.0,106800.0,0.35628093]
["bitfinex","BTCUSD",1750072761748,0.160333,106810.0,106800.0,0.35628093]
["bitfinex","BTCUSD",1750072761967,0.16969471,106810.0,106800.0,0.35628093]
["bitfinex","BTCUSD",1750072762210,0.160333,106810.0,106800.0,0.35628093]
["bitfinex","BTCUSD",1750072762420,0.17905643,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072762633,0.17905634,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072762902,0.18841814,106810.0,106800.0,0.35644093]
["bitfinex","BTCUSD",1750072763319,0.17905634,106810.0,106800.0,0.35644093]
["bitfinex","BTCUSD",1750072763525,0.18841814,106810.0,106800.0,0.35644093]
["bitfinex","BTCUSD",1750072763737,0.62282584,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072763952,0.65436204,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072764383,0.66372419,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072765919,0.64500006,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072766089,0.65436204,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072766961,0.66372419,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072767197,0.65436204,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072767628,0.66372419,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072767839,0.65436204,106810.0,106800.0,0.20056093]
["bitfinex","BTCUSD",1750072768916,0.65436204,106810.0,106800.0,0.19819463]
["bitfinex","BTCUSD",1750072769571,0.81008204,106810.0,106800.0,0.19819463]
["bitfinex","BTCUSD",1750072770683,0.91568604,106810.0,106800.0,0.17946902]
["bitfinex","BTCUSD",1750072770895,0.48127834,106810.0,106800.0,0.17946902]
["bitfinex","BTCUSD",1750072771105,0.91568604,106810.0,106800.0,0.17946902]
["bitfinex","BTCUSD",1750072771327,0.91568595,106810.0,106800.0,0.17946902]
["bitfinex","BTCUSD",1750072772398,0.91568656,106810.0,106800.0,0.17946902]
["bitfinex","BTCUSD",1750072773620,0.91568647,106810.0,106800.0,0.17946902]
["bitfinex","BTCUSD",1750072774925,0.90632423,106810.0,106800.0,0.17946902]
["bitfinex","BTCUSD",1750072775156,0.91568647,106810.0,106800.0,0.17946902]
["bitfinex","BTCUSD",1750072775364,0.90632423,106810.0,106800.0,0.17946902]
["bitfinex","BTCUSD",1750072775788,0.88760019,106810.0,106800.0,0.17946902]
["bitfinex","BTCUSD",1750072777584,0.24754898,106810.0,106800.0,0.17946902]
["bitfinex","BTCUSD",1750072777818,0.38097476,106810.0,106800.0,0.17946902]
["bitfinex","BTCUSD",1750072777991,0.284693,106810.0,106800.0,0.20054902]
["bitfinex","BTCUSD",1750072780790,0.129133,106810.0,106800.0,0.21694902]
["bitfinex","BTCUSD",1750072780998,0.284613,106810.0,106800.0,0.21694902]
["bitfinex","BTCUSD",1750072781746,0.284533,106810.0,106800.0,0.21694902]
["bitfinex","BTCUSD",1750072781954,0.129133,106810.0,106800.0,0.21694902]
["bitfinex","BTCUSD",1750072782166,0.284533,106810.0,106800.0,0.20054902]
["bitfinex","BTCUSD",1750072782373,0.31224127,106810.0,106800.0,0.20054902]
["bitfinex","BTCUSD",1750072782793,0.31224127,106810.0,106800.0,0.21564902]
["bitfinex","BTCUSD",1750072783010,0.74663593,106810.0,106800.0,0.21564902]
["bitfinex","BTCUSD",1750072783219,0.33441549,106810.0,106800.0,0.21564902]
["bitfinex","BTCUSD",1750072783388,0.74663593,106810.0,106800.0,0.21564902]
["bitfinex","BTCUSD",1750072783615,0.76881015,106810.0,106800.0,0.21564902]
["bitfinex","BTCUSD",1750072785010,0.33441549,106810.0,106800.0,0.21564902]
["bitfinex","BTCUSD",1750072785206,0.74663593,106810.0,106800.0,0.21564902]
["bitfinex","BTCUSD",1750072785411,0.76881015,106810.0,106800.0,0.21564902]
["bitfinex","BTCUSD",1750072785833,0.33441549,106810.0,106800.0,0.21564902]
["bitfinex","BTCUSD",1750072786035,0.74663593,106810.0,106800.0,0.21564902]
["bitfinex","BTCUSD",1750072786287,0.33441549,106810.0,106800.0,0.21564902]
["bitfinex","BTCUSD",1750072786505,0.74663593,106810.0,106800.0,0.20054902]
["bitfinex","BTCUSD",1750072786677,0.76881015,106810.0,106800.0,0.20054902]
["bitfinex","BTCUSD",1750072786896,0.76895058,106810.0,106800.0,0.20054902]
["bitfinex","BTCUSD",1750072788337,0.76895058,106810.0,106800.0,0.21674902]
["bitfinex","BTCUSD",1750072788545,0.33455592,106810.0,106800.0,0.21674902]
["bitfinex","BTCUSD",1750072788740,0.74663593,106810.0,106800.0,0.21674902]
["bitfinex","BTCUSD",1750072788915,0.76895058,106810.0,106800.0,0.21674902]
["bitfinex","BTCUSD",1750072790226,0.76895058,106810.0,106800.0,0.20054902]
["bitfinex","BTCUSD",1750072790900,0.74663593,106810.0,106800.0,0.20054902]
["bitfinex","BTCUSD",1750072791692,0.75599764,106810.0,106800.0,0.20054902]
["bitfinex","BTCUSD",1750072791905,0.77831875,106810.0,106800.0,0.20054902]
["bitfinex","BTCUSD",1750072792112,0.77831867,106810.0,106800.0,0.18424902]
["bitfinex","BTCUSD",1750072792663,0.62291867,106810.0,106800.0,0.18424902]
["bitfinex","BTCUSD",1750072792872,0.76879704,106810.0,106800.0,0.18424902]
["bitfinex","BTCUSD",1750072797433,0.77815875,106810.0,106800.0,0.18424902]
["bitfinex","BTCUSD",1750072797843,0.76879704,106810.0,106800.0,0.18424902]
["bitfinex","BTCUSD",1750072798050,0.77815875,106810.0,106800.0,0.18424902]
["bitfinex","BTCUSD",1750072798277,0.76879704,106810.0,106800.0,0.18424902]
["bitfinex","BTCUSD",1750072798497,0.33440238,106810.0,106800.0,0.18424902]
["bitfinex","BTCUSD",1750072798710,0.74647593,106810.0,106800.0,0.18424902]
["bitfinex","BTCUSD",1750072798913,0.76879704,106810.0,106800.0,0.18424902]
["bitfinex","BTCUSD",1750072800604,0.76879704,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072802118,0.33440238,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072802334,0.74647593,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072802561,0.76879704,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072806757,0.33440238,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072806961,0.74599593,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072807174,0.76831704,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072808822,0.30621411,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072809028,0.71828766,106810.0,106800.0,0.21584902]
["bitfinex","BTCUSD",1750072809271,0.74060877,106810.0,106800.0,0.21584902]
["bitfinex","BTCUSD",1750072810112,0.74060877,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072810954,0.30621411,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072811182,0.283813,106810.0,106800.0,0.21494902]
["bitfinex","BTCUSD",1750072812221,0.129133,106810.0,106800.0,0.21494902]
["bitfinex","BTCUSD",1750072812647,0.283813,106810.0,106800.0,0.21494902]
["bitfinex","BTCUSD",1750072813599,0.71820766,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072813822,0.74052877,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072818898,0.58584877,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072819818,0.74036877,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072820041,0.58584877,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072820265,0.74024877,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072820943,0.30585411,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072821173,0.283533,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072827868,0.71792766,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072828076,0.74024754,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072828306,0.74019954,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072831799,0.74956117,106810.0,106800.0,0.19954902]
["bitfinex","BTCUSD",1750072832271,0.30580488,106810.0,106800.0,0.18424902]
["bitfinex","BTCUSD",1750072832486,0.71787966,106810.0,106800.0,0.2030896]
["bitfinex","BTCUSD",1750072832706,0.74019954,106810.0,106800.0,0.20074902]
["bitfinex","BTCUSD",1750072834042,0.58579954,106810.0,106800.0,0.20074902]
["bitfinex","BTCUSD",1750072834255,0.73995954,106810.0,106800.0,0.20074902]
["bitfinex","BTCUSD",1750072837140,0.73995954,106810.0,106800.0,0.28412191]
["bitfinex","BTCUSD",1750072837765,0.73995954,106810.0,106800.0,0.20074902]
["bitfinex","BTCUSD",1750072837766,0.30548488,106810.0,106800.0,0.20074902]
["bitfinex","BTCUSD",1750072837996,0.283165,106810.0,106800.0,1.08603834]
["bitfinex","BTCUSD",1750072838213,0.129085,106810.0,106800.0,1.2022801]
["bitfinex","BTCUSD",1750072839103,0.129085,106810.0,106800.0,0.76788544]
["bitfinex","BTCUSD",1750072839278,0.129085,106810.0,106800.0,0.86403466]
["bitfinex","BTCUSD",1750072841235,0.129085,106810.0,106800.0,1.16283466]
["bitfinex","BTCUSD",1750072843837,0.129085,106810.0,106800.0,0.72844]
["bitfinex","BTCUSD",1750072844058,0.129085,106810.0,106800.0,1.16283466]
["bitfinex","BTCUSD",1750072844314,0.129085,106810.0,106800.0,0.72844]
["bitfinex","BTCUSD",1750072844534,0.129085,106810.0,106800.0,1.16283466]
["bitfinex","BTCUSD",1750072845177,0.129085,106810.0,106800.0,0.72844]
["bitfinex","BTCUSD",1750072845385,0.129085,106810.0,106800.0,1.16283466]
["bitfinex","BTCUSD",1750072852575,0.129085,106810.0,106800.0,1.31731466]
["bitfinex","BTCUSD",1750072862161,0.119085,106810.0,106800.0,1.31731466]
["bitfinex","BTCUSD",1750072867912,0.119085,106810.0,106800.0,0.88292]
["bitfinex","BTCUSD",1750072868120,0.119085,106810.0,106800.0,1.31731466]
["bitfinex","BTCUSD",1750072870970,0.119085,106810.0,106800.0,1.75170932]
["bitfinex","BTCUSD",1750072873253,0.119085,106810.0,106800.0,1.76927434]
["bitfinex","BTCUSD",1750072873620,0.119085,106810.0,106800.0,1.76927991]
["bitfinex","BTCUSD",1750072874220,0.119085,106810.0,106800.0,1.75170932]
["bitfinex","BTCUSD",1750072874447,0.119085,106810.0,106800.0,1.76927991]
["bitfinex","BTCUSD",1750072874841,0.119085,106810.0,106800.0,1.75170932]
["bitfinex","BTCUSD",1750072875077,0.119085,106810.0,106800.0,1.76927991]
["bitfinex","BTCUSD",1750072875638,0.119085,106810.0,106800.0,1.75170932]
["bitfinex","BTCUSD",1750072875853,0.119085,106810.0,106800.0,1.31731466]
["bitfinex","BTCUSD",1750072876722,0.119085,106810.0,106800.0,1.33486937]
["bitfinex","BTCUSD",1750072877149,0.119085,106810.0,106800.0,1.76926403]
["bitfinex","BTCUSD",1750072877358,0.119085,106810.0,106800.0,1.75170932]
["bitfinex","BTCUSD",1750072877573,0.119085,106810.0,106800.0,1.76926373]
["bitfinex","BTCUSD",1750072877774,0.119085,106810.0,106800.0,1.75170932]
["bitfinex","BTCUSD",1750072877916,0.119085,106810.0,106800.0,1.7692638]
["bitfinex","BTCUSD",1750072878322,0.119085,106810.0,106800.0,1.76926386]
["bitfinex","BTCUSD",1750072878752,0.119085,106810.0,106800.0,1.75170932]
["bitfinex","BTCUSD",1750072878930,0.119085,106810.0,106800.0,1.76926387]
["bitfinex","BTCUSD",1750072879922,0.119085,106810.0,106800.0,1.75170932]
["bitfinex","BTCUSD",1750072880376,0.119085,106810.0,106800.0,1.76926387]
["bitfinex","BTCUSD",1750072882018,0.119085,106810.0,106800.0,1.75170932]
["bitfinex","BTCUSD",1750072882235,0.119085,106810.0,106800.0,1.76926386]
["bitfinex","BTCUSD",1750072882461,0.119085,106810.0,106800.0,1.3348692]
["bitfinex","BTCUSD",1750072882740,0.119085,106810.0,106800.0,1.75170932]
["bitfinex","BTCUSD",1750072882954,0.119085,106810.0,106800.0,1.76926386]
["bitfinex","BTCUSD",1750072883387,0.119085,106810.0,106800.0,1.75170932]
["bitfinex","BTCUSD",1750072883831,0.119085,106810.0,106800.0,1.76926387]
["bitfinex","BTCUSD",1750072884929,0.119085,106810.0,106800.0,1.76926386]
["bitfinex","BTCUSD",1750072885420,0.119085,106810.0,106800.0,1.76926387]
["bitfinex","BTCUSD",1750072885680,0.119085,106810.0,106800.0,1.33486921]
["bitfinex","BTCUSD",1750072885918,0.119085,106810.0,106800.0,1.31731466]
["bitfinex","BTCUSD",1750072886809,0.119085,106810.0,106800.0,1.33486921]
["bitfinex","BTCUSD",1750072887250,0.119085,106810.0,106800.0,1.3348692]
["bitfinex","BTCUSD",1750072887558,0.119085,106810.0,106800.0,1.33488538]
["bitfinex","BTCUSD",1750072889351,0.119085,106810.0,106800.0,1.84067166]
["bitfinex","BTCUSD",1750072889561,0.101,106810.0,106800.0,1.84067166]
["bitfinex","BTCUSD",1750072889761,0.101,106810.0,106800.0,1.84067147]
["bitfinex","BTCUSD",1750072889964,0.101,106810.0,106800.0,1.84067134]
["bitfinex","BTCUSD",1750072890449,0.101,106810.0,106800.0,1.84066304]
["bitfinex","BTCUSD",1750072890858,0.101,106810.0,106800.0,1.83566304]
["bitfinex","BTCUSD",1750072891278,0.101,106810.0,106800.0,1.83866226]
["bitfinex","BTCUSD",1750072891486,0.101,106810.0,106800.0,0.81639294]
["bitfinex","BTCUSD",1750072891822,0.101,106810.0,106800.0,1.40454787]
["bitfinex","BTCUSD",1750072892072,0.101,106810.0,106800.0,1.40454799]
["bitfinex","BTCUSD",1750072892310,0.101,106810.0,106800.0,1.25078842]
["bitfinex","BTCUSD",1750072892536,0.101,106810.0,106800.0,1.38698628]
["bitfinex","BTCUSD",1750072892754,0.101,106810.0,106800.0,1.40454841]
["bitfinex","BTCUSD",1750072892972,0.101,106810.0,106800.0,1.40454846]
["bitfinex","BTCUSD",1750072893185,0.101,106810.0,106800.0,1.40454845]
["bitfinex","BTCUSD",1750072893649,0.101,106810.0,106800.0,1.40454846]
["bitfinex","BTCUSD",1750072894087,0.101,106810.0,106800.0,1.38698628]
["bitfinex","BTCUSD",1750072894291,0.101,106810.0,106800.0,1.40454846]
["bitfinex","BTCUSD",1750072894508,0.101,106810.0,106800.0,1.40454842]
["bitfinex","BTCUSD",1750072894754,0.101,106810.0,106800.0,1.82138094]
["bitfinex","BTCUSD",1750072894995,0.101,106810.0,106800.0,1.83894286]
["bitfinex","BTCUSD",1750072896199,0.101,106810.0,106800.0,1.4045482]
["bitfinex","BTCUSD",1750072896634,0.101,106810.0,106800.0,1.38698628]
["bitfinex","BTCUSD",1750072897052,0.101,106810.0,106800.0,1.4045482]
["bitfinex","BTCUSD",1750072897481,0.101,106810.0,106800.0,1.38698628]
["bitfinex","BTCUSD",1750072897683,0.101,106810.0,106800.0,1.83894286]
["bitfinex","BTCUSD",1750072898553,0.101,106810.0,106800.0,1.82138094]
["bitfinex","BTCUSD",1750072898769,0.101,106810.0,106800.0,1.83894286]
["bitfinex","BTCUSD",1750072898972,0.101,106810.0,106800.0,1.82138094]
["bitfinex","BTCUSD",1750072899188,0.101,106810.0,106800.0,1.83894287]
["bitfinex","BTCUSD",1750072900722,0.101,106810.0,106800.0,1.82138094]
["bitfinex","BTCUSD",1750072901387,0.101,106810.0,106800.0,1.83894287]
["bitfinex","BTCUSD",1750072902060,0.101,106810.0,106800.0,1.82138094]
["bitfinex","BTCUSD",1750072902704,0.101,106810.0,106800.0,1.83894287]
["bitfinex","BTCUSD",1750072903355,0.101,106810.0,106800.0,1.82138094]
["bitfinex","BTCUSD",1750072903560,0.101,106810.0,106800.0,1.83894287]
["bitfinex","BTCUSD",1750072903770,0.101,106810.0,106800.0,1.79138094]
["bitfinex","BTCUSD",1750072903898,0.101,106810.0,106800.0,1.80894287]
["bitfinex","BTCUSD",1750072904102,0.101,106810.0,106800.0,1.80894282]
["bitfinex","BTCUSD",1750072904527,0.101,106810.0,106800.0,1.80894286]
["bitfinex","BTCUSD",1750072904739,0.101,106810.0,106800.0,1.80893935]
["bitfinex","BTCUSD",1750072905218,0.101,106810.0,106800.0,1.79138094]
["bitfinex","BTCUSD",1750072905439,0.101,106810.0,106800.0,0.65246081]
["bitfinex","BTCUSD",1750072905440,0.132,106810.0,106800.0,0.65246081]
["bitfinex","BTCUSD",1750072905695,0.56639466,106810.0,106800.0,0.62036155]
["bitfinex","BTCUSD",1750072905897,0.59452066,106810.0,106800.0,0.46482837]
["bitfinex","BTCUSD",1750072906112,0.59452066,106810.0,106800.0,0.60102902]
["bitfinex","BTCUSD",1750072906330,0.59452066,106810.0,106800.0,0.618589]
["bitfinex","BTCUSD",1750072906561,0.59452066,106810.0,106800.0,0.319789]
["bitfinex","BTCUSD",1750072906774,0.59452066,106810.0,106800.0,0.31979277]
["bitfinex","BTCUSD",1750072907004,0.60388229,106810.0,106800.0,0.31979293]
["bitfinex","BTCUSD",1750072907225,0.60388229,106810.0,106800.0,0.30222902]
["bitfinex","BTCUSD",1750072907468,0.59452066,106810.0,106800.0,0.31979319]
["bitfinex","BTCUSD",1750072907693,0.59452066,106810.0,106800.0,0.16603319]
["bitfinex","BTCUSD",1750072907925,0.59452066,106810.0,106800.0,0.14846902]
["bitfinex","BTCUSD",1750072908128,0.59452066,106810.0,106800.0,0.16603319]
["bitfinex","BTCUSD",1750072908816,0.59452066,106810.0,106800.0,0.14846902]
["bitfinex","BTCUSD",1750072909226,0.59452066,106810.0,106800.0,0.16603319]
["bitfinex","BTCUSD",1750072909442,0.59452066,106810.0,106800.0,0.16603317]
["bitfinex","BTCUSD",1750072910699,0.59452066,106810.0,106800.0,0.14846902]
["bitfinex","BTCUSD",1750072910966,0.59452066,106810.0,106800.0,0.16603317]
["bitfinex","BTCUSD",1750072911628,0.59452066,106810.0,106800.0,0.14846902]
["bitfinex","BTCUSD",1750072911849,0.59452066,106810.0,106800.0,0.16603358]
["bitfinex","BTCUSD",1750072912718,0.59452066,106810.0,106800.0,0.14846902]
["bitfinex","BTCUSD",1750072912935,0.59452066,106810.0,106800.0,0.16603358]
["bitfinex","BTCUSD",1750072913368,0.74828066,106810.0,106800.0,0.1660336]
["bitfinex","BTCUSD",1750072913815,0.74828066,106810.0,106800.0,0.16603364]
["bitfinex","BTCUSD",1750072914033,0.74828066,106810.0,106800.0,0.14846902]
["bitfinex","BTCUSD",1750072914252,0.74828066,106810.0,106800.0,0.16603365]
["bitfinex","BTCUSD",1750072914477,0.75764229,106810.0,106800.0,0.14846902]
["bitfinex","BTCUSD",1750072914730,0.75764229,106810.0,106800.0,0.16603365]
["bitfinex","BTCUSD",1750072914943,0.74828066,106810.0,106800.0,0.16603372]
["bitfinex","BTCUSD",1750072915178,0.74828066,106810.0,106800.0,0.16583373]
["bitfinex","BTCUSD",1750072915394,0.75764237,106810.0,106800.0,0.16583373]
["bitfinex","BTCUSD",1750072915836,0.74828066,106810.0,106800.0,0.16583378]
["bitfinex","BTCUSD",1750072916302,0.313886,106810.0,106800.0,0.16583378]
["bitfinex","BTCUSD",1750072916538,0.74828066,106810.0,106800.0,0.16583366]
["bitfinex","BTCUSD",1750072916775,0.74828066,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072917000,0.75764237,106810.0,106800.0,0.16583358]
["bitfinex","BTCUSD",1750072917236,0.75764237,106810.0,106800.0,0.16583359]
["bitfinex","BTCUSD",1750072917460,0.75764237,106810.0,106800.0,0.16583384]
["bitfinex","BTCUSD",1750072917734,0.74828066,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072917991,0.74828066,106810.0,106800.0,0.16583401]
["bitfinex","BTCUSD",1750072917992,0.75764237,106810.0,106800.0,0.16583401]
["bitfinex","BTCUSD",1750072918694,0.75764237,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072918930,0.74828066,106810.0,106800.0,0.16579613]
["bitfinex","BTCUSD",1750072919840,0.74828066,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072920061,0.75764237,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072920284,0.75764229,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072920709,0.75764229,106810.0,106800.0,0.16578205]
["bitfinex","BTCUSD",1750072920918,0.75764229,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072921166,0.75764229,106810.0,106800.0,0.16578205]
["bitfinex","BTCUSD",1750072921367,0.75764229,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072921368,0.313886,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072921627,0.74828066,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072921843,0.74828066,106810.0,106800.0,0.16578205]
["bitfinex","BTCUSD",1750072922080,0.313886,106810.0,106800.0,0.16578205]
["bitfinex","BTCUSD",1750072922323,0.59452066,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072922545,0.74828066,106810.0,106800.0,0.16578205]
["bitfinex","BTCUSD",1750072923056,0.59452066,106810.0,106800.0,0.16578205]
["bitfinex","BTCUSD",1750072923281,0.160126,106810.0,106800.0,0.16578205]
["bitfinex","BTCUSD",1750072923731,0.59452066,106810.0,106800.0,0.16578151]
["bitfinex","BTCUSD",1750072924602,0.59452066,106810.0,106800.0,0.16578129]
["bitfinex","BTCUSD",1750072925004,0.59452066,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072925249,0.59452066,106810.0,106800.0,0.16578128]
["bitfinex","BTCUSD",1750072925475,0.59452066,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072925699,0.59452066,106810.0,106800.0,0.16578128]
["bitfinex","BTCUSD",1750072925936,0.59452066,106810.0,106800.0,0.16578127]
["bitfinex","BTCUSD",1750072926226,0.59452066,106810.0,106800.0,0.1657813]
["bitfinex","BTCUSD",1750072926445,0.74828066,106810.0,106800.0,0.1657813]
["bitfinex","BTCUSD",1750072927104,0.74828066,106810.0,106800.0,0.16578195]
["bitfinex","BTCUSD",1750072927510,0.74828066,106810.0,106800.0,0.16578199]
["bitfinex","BTCUSD",1750072927764,0.74828066,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072927979,0.59452066,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072928191,0.74828066,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072928404,0.74828066,106810.0,106800.0,0.16578152]
["bitfinex","BTCUSD",1750072928829,0.313886,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072929053,0.160126,106810.0,106800.0,0.16578149]
["bitfinex","BTCUSD",1750072929268,0.160126,106810.0,106800.0,0.16578146]
["bitfinex","BTCUSD",1750072929703,0.160126,106810.0,106800.0,0.16578149]
["bitfinex","BTCUSD",1750072930139,0.160126,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072930378,0.160126,106810.0,106800.0,0.16578149]
["bitfinex","BTCUSD",1750072930605,0.160126,106810.0,106800.0,0.16578168]
["bitfinex","BTCUSD",1750072930813,0.160126,106810.0,106800.0,0.16578167]
["bitfinex","BTCUSD",1750072931029,0.160126,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072931258,0.160126,106810.0,106800.0,0.16578168]
["bitfinex","BTCUSD",1750072931471,0.59452066,106810.0,106800.0,0.16578168]
["bitfinex","BTCUSD",1750072932115,0.160126,106810.0,106800.0,0.16578168]
["bitfinex","BTCUSD",1750072932353,0.59452066,106810.0,106800.0,0.16578185]
["bitfinex","BTCUSD",1750072932776,0.59452066,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072933006,0.59452066,106810.0,106800.0,0.1657819]
["bitfinex","BTCUSD",1750072933229,0.60388229,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072933442,0.60388229,106810.0,106800.0,0.16578191]
["bitfinex","BTCUSD",1750072934144,0.61324409,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072934572,0.61324409,106810.0,106800.0,0.16578192]
["bitfinex","BTCUSD",1750072934778,0.61324409,106810.0,106800.0,0.16584205]
["bitfinex","BTCUSD",1750072935624,0.613244,106810.0,106800.0,0.16584205]
["bitfinex","BTCUSD",1750072935839,0.613244,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072936192,0.613244,106810.0,106800.0,0.16584205]
["bitfinex","BTCUSD",1750072936806,0.60388229,106810.0,106800.0,0.16584205]
["bitfinex","BTCUSD",1750072937449,0.62621541,106810.0,106800.0,0.16584205]
["bitfinex","BTCUSD",1750072937620,0.62621541,106810.0,106800.0,0.16584238]
["bitfinex","BTCUSD",1750072937839,0.63557712,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072938081,0.64493892,106810.0,106800.0,0.16584238]
["bitfinex","BTCUSD",1750072938415,0.64493892,106810.0,106800.0,0.14826902]
["bitfinex","BTCUSD",1750072938773,0.64493892,106810.0,106800.0,0.16584238]
["bitfinex","BTCUSD",1750072939392,1.60658301,106810.0,106800.0,0.2016292]
["bitfinex","BTCUSD",1750072939591,1.60658301,106810.0,106800.0,0.23792786]
["bitfinex","BTCUSD",1750072939755,1.60658301,106810.0,106800.0,0.22035526]
["bitfinex","BTCUSD",1750072939957,1.63448241,106810.0,106800.0,0.2379284]
["bitfinex","BTCUSD",1750072940242,1.63448241,106810.0,106800.0,0.22035526]
["bitfinex","BTCUSD",1750072940468,1.63348241,106810.0,106800.0,0.20899232]
["bitfinex","BTCUSD",1750072940679,1.60558301,106810.0,106800.0,0.20899232]
["bitfinex","BTCUSD",1750072940894,1.60558301,106810.0,106800.0,0.2359285]
["bitfinex","BTCUSD",1750072941102,1.59622121,106810.0,106800.0,0.22356547]
["bitfinex","BTCUSD",1750072941312,1.58785915,106810.0,106800.0,0.20699232]
["bitfinex","BTCUSD",1750072941590,1.70263798,106810.0,106800.0,0.01957315]
["bitfinex","BTCUSD",1750072941821,1.70263798,106810.0,106800.0,0.01957384]
["bitfinex","BTCUSD",1750072941822,1.74737236,106810.0,106800.0,0.01957384]
["bitfinex","BTCUSD",1750072942032,1.71292778,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750072942242,1.71292778,106810.0,106800.0,0.01957449]
["bitfinex","BTCUSD",1750072942456,1.71947264,106810.0,106800.0,0.01957473]
["bitfinex","BTCUSD",1750072942666,1.74735477,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750072942905,1.74735494,106810.0,106800.0,0.01857467]
["bitfinex","BTCUSD",1750072943123,1.75035492,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750072943335,0.55956591,106800.0,106790.0,0.19669974]
["bitfinex","BTCUSD",1750072943547,1.70105011,106800.0,106790.0,0.21441836]
["bitfinex","BTCUSD",1750072943757,1.54693011,106800.0,106790.0,0.22378198]
["bitfinex","BTCUSD",1750072943962,1.53263035,106800.0,106790.0,0.24250898]
["bitfinex","BTCUSD",1750072944176,1.54199355,106800.0,106790.0,0.22493441]
["bitfinex","BTCUSD",1750072944384,1.55128244,106800.0,106790.0,0.22493441]
["bitfinex","BTCUSD",1750072944596,1.55128244,106800.0,106790.0,0.24250881]
["bitfinex","BTCUSD",1750072944801,1.55128244,106800.0,106790.0,0.22493441]
["bitfinex","BTCUSD",1750072944802,1.55223444,106800.0,106790.0,0.22493441]
["bitfinex","BTCUSD",1750072945015,1.74986364,106800.0,106790.0,0.24250891]
["bitfinex","BTCUSD",1750072945646,1.74986364,106800.0,106790.0,0.20620722]
["bitfinex","BTCUSD",1750072945850,1.74986364,106800.0,106790.0,0.24250953]
["bitfinex","BTCUSD",1750072946055,1.74986364,106800.0,106790.0,0.25187308]
["bitfinex","BTCUSD",1750072946264,1.74986364,106800.0,106790.0,0.22493477]
["bitfinex","BTCUSD",1750072946466,0.88107432,106800.0,106790.0,0.24250959]
["bitfinex","BTCUSD",1750072946661,1.74986364,106800.0,106790.0,0.22493477]
["bitfinex","BTCUSD",1750072946887,1.74986364,106800.0,106790.0,0.23429841]
["bitfinex","BTCUSD",1750072947092,1.74986364,106800.0,106790.0,0.25187307]
["bitfinex","BTCUSD",1750072947293,1.74986364,106800.0,106790.0,0.23429841]
["bitfinex","BTCUSD",1750072947509,1.74986364,106800.0,106790.0,0.25187303]
["bitfinex","BTCUSD",1750072948584,1.55323444,106800.0,106790.0,0.25187259]
["bitfinex","BTCUSD",1750072948801,0.68444512,106800.0,106790.0,0.25187259]
["bitfinex","BTCUSD",1750072949004,1.55323444,106800.0,106790.0,0.25187471]
["bitfinex","BTCUSD",1750072949647,1.77799964,106800.0,106790.0,0.25187471]
["bitfinex","BTCUSD",1750072949854,1.77799964,106800.0,106790.0,0.23307293]
["bitfinex","BTCUSD",1750072950100,1.59073373,106800.0,106790.0,0.24243648]
["bitfinex","BTCUSD",1750072950323,1.77799964,106800.0,106790.0,0.23307293]
["bitfinex","BTCUSD",1750072950744,1.77799964,106800.0,106790.0,0.21557078]
["bitfinex","BTCUSD",1750072950961,1.59073373,106800.0,106790.0,0.23429797]
["bitfinex","BTCUSD",1750072952480,1.77799964,106800.0,106790.0,0.23429797]
["bitfinex","BTCUSD",1750072952698,1.57200724,106800.0,106790.0,0.23429797]
["bitfinex","BTCUSD",1750072953174,1.58137044,106800.0,106790.0,0.23429797]
["bitfinex","BTCUSD",1750072953388,1.76863635,106800.0,106790.0,0.23429797]
["bitfinex","BTCUSD",1750072954024,1.77799964,106800.0,106790.0,0.23429797]
["bitfinex","BTCUSD",1750072954253,1.77799964,106800.0,106790.0,0.22493442]
["bitfinex","BTCUSD",1750072954685,1.77799964,106800.0,106790.0,0.24243657]
["bitfinex","BTCUSD",1750072955324,1.58137044,106800.0,106790.0,0.25180012]
["bitfinex","BTCUSD",1750072955771,1.76863635,106800.0,106790.0,0.25180012]
["bitfinex","BTCUSD",1750072955984,1.77799964,106800.0,106790.0,0.25180012]
["bitfinex","BTCUSD",1750072956207,1.77799964,106800.0,106790.0,0.24243657]
["bitfinex","BTCUSD",1750072956413,0.89048417,106800.0,106790.0,0.21435335]
["bitfinex","BTCUSD",1750072956626,1.74991029,106800.0,106790.0,0.21435335]
["bitfinex","BTCUSD",1750072956893,0.87175768,106800.0,106790.0,0.21435403]
["bitfinex","BTCUSD",1750072957129,1.740547,106800.0,106790.0,0.1968512]
["bitfinex","BTCUSD",1750072957350,1.740547,106800.0,106790.0,0.20621528]
["bitfinex","BTCUSD",1750072957778,1.740547,106800.0,106790.0,0.22371823]
["bitfinex","BTCUSD",1750072958271,1.740547,106800.0,106790.0,0.21436075]
["bitfinex","BTCUSD",1750072958514,1.740547,106800.0,106790.0,0.02707731]
["bitfinex","BTCUSD",1750072958741,1.740547,106800.0,106790.0,0.01771314]
["bitfinex","BTCUSD",1750072958953,1.740547,106800.0,106790.0,0.20499659]
["bitfinex","BTCUSD",1750072959174,1.740547,106800.0,106790.0,0.0352227]
["bitfinex","BTCUSD",1750072959610,1.740547,106800.0,106790.0,0.20499659]
["bitfinex","BTCUSD",1750072959823,1.740547,106800.0,106790.0,0.01771314]
["bitfinex","BTCUSD",1750072960038,1.741537,106800.0,106790.0,0.0352227]
["bitfinex","BTCUSD",1750072960317,1.741537,106800.0,106790.0,0.01771314]
["bitfinex","BTCUSD",1750072960555,1.741537,106800.0,106790.0,0.03522308]
["bitfinex","BTCUSD",1750072960769,1.76941889,106800.0,106790.0,0.03522308]
["bitfinex","BTCUSD",1750072961012,1.76941889,106800.0,106790.0,0.03522316]
["bitfinex","BTCUSD",1750072961239,1.741537,106800.0,106790.0,0.03522306]
["bitfinex","BTCUSD",1750072961469,1.76941889,106800.0,106790.0,0.03522299]
["bitfinex","BTCUSD",1750072961722,1.76941889,106800.0,106790.0,0.01771314]
["bitfinex","BTCUSD",1750072962214,1.76941889,106800.0,106790.0,0.03522326]
["bitfinex","BTCUSD",1750072962440,1.76941889,106800.0,106790.0,0.01771314]
["bitfinex","BTCUSD",1750072962441,0.90062957,106800.0,106790.0,0.01771314]
["bitfinex","BTCUSD",1750072962657,1.76941889,106800.0,106790.0,0.03522326]
["bitfinex","BTCUSD",1750072962874,1.76842889,106800.0,106790.0,0.03522326]
["bitfinex","BTCUSD",1750072963542,1.76842889,106800.0,106790.0,0.03522324]
["bitfinex","BTCUSD",1750072963979,1.76842889,106800.0,106790.0,0.03522326]
["bitfinex","BTCUSD",1750072964411,1.76842889,106800.0,106790.0,0.03522293]
["bitfinex","BTCUSD",1750072964653,1.76842889,106800.0,106790.0,0.03522306]
["bitfinex","BTCUSD",1750072964880,1.76842889,106800.0,106790.0,0.01771314]
["bitfinex","BTCUSD",1750072965309,1.76842889,106800.0,106790.0,0.0352231]
["bitfinex","BTCUSD",1750072965525,1.76842889,106800.0,106790.0,0.03522301]
["bitfinex","BTCUSD",1750072965964,1.76842889,106800.0,106790.0,0.0352231]
["bitfinex","BTCUSD",1750072966389,0.89963957,106800.0,106790.0,0.0352231]
["bitfinex","BTCUSD",1750072966601,1.76842889,106800.0,106790.0,0.0352231]
["bitfinex","BTCUSD",1750072967486,1.76842889,106800.0,106790.0,0.01771314]
["bitfinex","BTCUSD",1750072967701,1.76842889,106800.0,106790.0,0.0352231]
["bitfinex","BTCUSD",1750072968792,1.76842889,106800.0,106790.0,0.01771314]
["bitfinex","BTCUSD",1750072968990,1.76842889,106800.0,106790.0,0.0352231]
["bitfinex","BTCUSD",1750072969201,1.76842889,106800.0,106790.0,0.05273301]
["bitfinex","BTCUSD",1750072969424,1.76842889,106800.0,106790.0,0.05278576]
["bitfinex","BTCUSD",1750072969645,1.84814809,106800.0,106790.0,0.05278576]
["bitfinex","BTCUSD",1750072970051,1.81094889,106800.0,106790.0,0.0352231]
["bitfinex","BTCUSD",1750072970261,1.81094889,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072970467,1.81094889,106800.0,106790.0,0.07034807]
["bitfinex","BTCUSD",1750072970694,1.81094889,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072970695,1.84814809,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072970908,1.84814809,106800.0,106790.0,0.07034808]
["bitfinex","BTCUSD",1750072971374,1.84814809,106800.0,106790.0,0.07034829]
["bitfinex","BTCUSD",1750072971579,1.85468769,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072972004,1.85468769,106800.0,106790.0,0.07034829]
["bitfinex","BTCUSD",1750072972616,1.84814809,106800.0,106790.0,0.07034829]
["bitfinex","BTCUSD",1750072972833,1.85468769,106800.0,106790.0,0.07034829]
["bitfinex","BTCUSD",1750072973046,1.84814809,106800.0,106790.0,0.07034641]
["bitfinex","BTCUSD",1750072973707,0.97935877,106800.0,106790.0,0.07034641]
["bitfinex","BTCUSD",1750072973937,1.84814809,106800.0,106790.0,0.07034641]
["bitfinex","BTCUSD",1750072974151,1.84814809,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072974360,1.84814809,106800.0,106790.0,0.07034641]
["bitfinex","BTCUSD",1750072974783,1.84818809,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072975004,1.84818809,106800.0,106790.0,0.07034641]
["bitfinex","BTCUSD",1750072975207,1.84818809,106800.0,106790.0,0.07034615]
["bitfinex","BTCUSD",1750072975412,1.84814809,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072975652,1.84814809,106800.0,106790.0,0.07034614]
["bitfinex","BTCUSD",1750072976085,1.84814809,106800.0,106790.0,0.07034619]
["bitfinex","BTCUSD",1750072976297,1.84814809,106800.0,106790.0,0.07034639]
["bitfinex","BTCUSD",1750072976508,1.84814809,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072977131,1.84814809,106800.0,106790.0,0.07034639]
["bitfinex","BTCUSD",1750072978107,1.84814809,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072978350,1.84814809,106800.0,106790.0,0.07034639]
["bitfinex","BTCUSD",1750072978823,1.84814809,106800.0,106790.0,0.0703462]
["bitfinex","BTCUSD",1750072979042,1.84814809,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072979260,1.85469142,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072979481,1.84814809,106800.0,106790.0,0.07035497]
["bitfinex","BTCUSD",1750072979704,1.85469138,106800.0,106790.0,0.07035497]
["bitfinex","BTCUSD",1750072980170,1.84814809,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072980404,1.85469141,106800.0,106790.0,0.07035495]
["bitfinex","BTCUSD",1750072980633,0.97935877,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072980850,1.84790809,106800.0,106790.0,0.24943312]
["bitfinex","BTCUSD",1750072981068,1.85445142,106800.0,106790.0,0.25763825]
["bitfinex","BTCUSD",1750072981293,1.85445144,106800.0,106790.0,0.2576382]
["bitfinex","BTCUSD",1750072981534,0.98566212,106800.0,106790.0,0.2576382]
["bitfinex","BTCUSD",1750072981750,1.85445144,106800.0,106790.0,0.2576382]
["bitfinex","BTCUSD",1750072981978,1.85445146,106800.0,106790.0,0.2576382]
["bitfinex","BTCUSD",1750072982165,1.84810809,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072982385,1.65138809,106800.0,106790.0,0.24006904]
["bitfinex","BTCUSD",1750072982599,1.85465145,106800.0,106790.0,0.26700237]
["bitfinex","BTCUSD",1750072982821,1.85465145,106800.0,106790.0,0.06214976]
["bitfinex","BTCUSD",1750072983062,1.85465145,106800.0,106790.0,0.07971892]
["bitfinex","BTCUSD",1750072983063,1.84810809,106800.0,106790.0,0.07971892]
["bitfinex","BTCUSD",1750072983287,2.28904611,106800.0,106790.0,0.07035475]
["bitfinex","BTCUSD",1750072983504,2.28904607,106800.0,106790.0,0.07035491]
["bitfinex","BTCUSD",1750072983723,1.65138809,106800.0,106790.0,0.25763863]
["bitfinex","BTCUSD",1750072983943,1.85513129,106800.0,106790.0,0.07035474]
["bitfinex","BTCUSD",1750072984163,1.85513121,106800.0,106790.0,0.07035481]
["bitfinex","BTCUSD",1750072984389,0.98634189,106800.0,106790.0,0.07035481]
["bitfinex","BTCUSD",1750072984611,1.85513124,106800.0,106790.0,0.07035468]
["bitfinex","BTCUSD",1750072984830,1.84858809,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072985083,1.84858809,106800.0,106790.0,0.07035476]
["bitfinex","BTCUSD",1750072985291,1.85513123,106800.0,106790.0,0.07035481]
["bitfinex","BTCUSD",1750072985845,1.82724933,106800.0,106790.0,0.07035481]
["bitfinex","BTCUSD",1750072986205,1.82724924,106800.0,106790.0,0.07035489]
["bitfinex","BTCUSD",1750072986415,1.82724919,106800.0,106790.0,0.07035489]
["bitfinex","BTCUSD",1750072986621,0.95845984,106800.0,106790.0,0.07035489]
["bitfinex","BTCUSD",1750072986834,1.8207062,106800.0,106790.0,0.07035489]
["bitfinex","BTCUSD",1750072987048,1.8207062,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072987463,1.8207062,106800.0,106790.0,0.07035495]
["bitfinex","BTCUSD",1750072987709,1.88304769,106800.0,106790.0,0.07035509]
["bitfinex","BTCUSD",1750072987921,1.876505,106800.0,106790.0,0.07035509]
["bitfinex","BTCUSD",1750072988130,1.88304624,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072988350,1.88304624,106800.0,106790.0,0.07035492]
["bitfinex","BTCUSD",1750072988558,1.88304755,106800.0,106790.0,0.07035492]
["bitfinex","BTCUSD",1750072988776,1.876505,106800.0,106790.0,0.07035492]
["bitfinex","BTCUSD",1750072989198,1.88304758,106800.0,106790.0,0.07035479]
["bitfinex","BTCUSD",1750072989412,1.88304758,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072989627,1.876505,106800.0,106790.0,0.07035486]
["bitfinex","BTCUSD",1750072989840,1.88304758,106800.0,106790.0,0.07035486]
["bitfinex","BTCUSD",1750072990054,1.88304758,106800.0,106790.0,0.0703549]
["bitfinex","BTCUSD",1750072990256,1.876505,106800.0,106790.0,0.0703549]
["bitfinex","BTCUSD",1750072990467,1.88304758,106800.0,106790.0,0.0703549]
["bitfinex","BTCUSD",1750072990694,2.31744224,106800.0,106790.0,0.0703549]
["bitfinex","BTCUSD",1750072990906,2.31089966,106800.0,106790.0,0.0703549]
["bitfinex","BTCUSD",1750072991125,2.31744216,106800.0,106790.0,0.0703549]
["bitfinex","BTCUSD",1750072991372,2.27370046,106800.0,106790.0,0.05278559]
["bitfinex","BTCUSD",1750072991583,2.31746407,106800.0,106790.0,0.0703556]
["bitfinex","BTCUSD",1750072991799,2.27370046,106800.0,106790.0,0.07035564]
["bitfinex","BTCUSD",1750072992032,2.27370046,106800.0,106790.0,0.07035579]
["bitfinex","BTCUSD",1750072992252,2.27370046,106800.0,106790.0,0.07035587]
["bitfinex","BTCUSD",1750072992253,2.28024273,106800.0,106790.0,0.07035587]
["bitfinex","BTCUSD",1750072992480,2.28024273,106800.0,106790.0,0.07035589]
["bitfinex","BTCUSD",1750072992736,2.28024272,106800.0,106790.0,0.07035589]
["bitfinex","BTCUSD",1750072992967,3.45175736,106800.0,106790.0,0.0879265]
["bitfinex","BTCUSD",1750072993196,1.05392246,106800.0,106790.0,0.01409742]
["bitfinex","BTCUSD",1750072993425,3.73468849,106800.0,106790.0,0.01409742]
["bitfinex","BTCUSD",1750072993651,1.0539221,106800.0,106790.0,0.01409742]
["bitfinex","BTCUSD",1750072993881,3.65829006,106800.0,106790.0,0.01409742]
["bitfinex","BTCUSD",1750072994325,3.66429002,106800.0,106790.0,0.01409742]
["bitfinex","BTCUSD",1750072994564,3.67129004,106800.0,106790.0,0.01409742]
["bitfinex","BTCUSD",1750072995018,0.61894744,106790.0,106780.0,0.02]
["bitfinex","BTCUSD",1750072995288,0.83047875,106790.0,106780.0,0.02014374]
["bitfinex","BTCUSD",1750072995510,1.01482696,106790.0,106780.0,0.02014374]
["bitfinex","BTCUSD",1750072995735,2.32269086,106790.0,106780.0,0.02014374]
["bitfinex","BTCUSD",1750072995962,2.32269083,106790.0,106780.0,0.02014374]
["bitfinex","BTCUSD",1750072996181,2.32266587,106790.0,106780.0,0.02014374]
["bitfinex","BTCUSD",1750072996406,2.10898586,106790.0,106780.0,0.02014374]
["bitfinex","BTCUSD",1750072996635,1.04848364,106790.0,106780.0,0.02014374]
["bitfinex","BTCUSD",1750072996859,2.35166762,106790.0,106780.0,0.02014374]
["bitfinex","BTCUSD",1750072997086,2.34070762,106790.0,106780.0,0.02014374]
["bitfinex","BTCUSD",1750072997300,2.35251762,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750072997517,2.11299588,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750072997730,2.35263785,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750072997974,1.05753382,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750072998195,1.71204343,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750072998457,2.35143609,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750072998722,2.38856117,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750072998974,1.95512059,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750072999195,1.93712059,106790.0,106780.0,0.02014374]
["bitfinex","BTCUSD",1750072999424,1.94612059,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750072999777,1.95266124,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750072999994,1.96356297,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073000195,1.95266148,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073000412,1.97008804,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073000620,1.94610477,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073000836,1.96354642,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073001047,1.9461041,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073001279,1.90899551,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073001698,1.9155371,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073001903,1.90899551,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073002120,1.91553709,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073002354,1.9155371,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073003051,1.91554044,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073003477,1.69310044,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073003687,1.90919551,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073004395,1.91574028,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073004612,1.90919551,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073004833,1.93734151,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073005055,1.94385043,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073005271,1.93734151,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073005489,1.94385043,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073006170,1.07410703,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073006409,2.00638265,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073006846,1.99987373,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073007063,2.00638257,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073007717,1.99987373,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073007955,2.00638257,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073008371,1.99987373,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073008579,2.00638258,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073008785,1.99987373,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073008991,2.0063826,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073009895,1.99987373,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073010101,2.0063826,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073010325,2.02373959,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073010608,2.0073726,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073011276,2.00737866,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073011494,2.0073788,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073011714,1.784739,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073011920,1.07267811,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073012139,1.94242151,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073012346,1.07919353,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073012564,1.94893696,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073012782,1.94893698,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073013015,1.94893699,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073013483,1.94242151,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073013698,1.94893714,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073013944,1.94893712,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073014181,1.94893713,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073014423,1.94893714,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073014632,1.94242151,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073014840,1.94893714,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073015308,1.94242151,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073015522,1.8931882,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073015738,1.88667257,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073015954,1.8931882,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073017018,1.89318819,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073017231,1.88667257,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073017455,1.89318819,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073017678,1.96107098,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073018178,1.96761517,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073019026,1.96107098,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073019476,1.96761563,106790.0,106780.0,0.02114374]
["bitfinex","BTCUSD",1750073019699,0.55120671,106780.0,106770.0,0.0141255]
["bitfinex","BTCUSD",1750073019910,1.76941958,106780.0,106770.0,0.01460212]
["bitfinex","BTCUSD",1750073020213,1.77596416,106780.0,106770.0,0.01460212]
["bitfinex","BTCUSD",1750073020424,1.85020658,106780.0,106770.0,0.01460212]
["bitfinex","BTCUSD",1750073020634,1.85020658,106780.0,106770.0,0.03080212]
["bitfinex","BTCUSD",1750073020842,2.29164237,106780.0,106770.0,0.03080212]
["bitfinex","BTCUSD",1750073021051,2.28509778,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073021261,2.29164242,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073021493,0.98046318,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073021693,2.29164244,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073022301,0.98900784,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073022504,2.29864244,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073022739,2.31364244,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073022951,2.30709778,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073023412,2.32914244,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073023623,2.10234241,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073023844,0.8808252,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073024061,2.15913989,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073024282,2.23353826,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073024720,2.22699382,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073024921,2.46057821,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073025124,2.46057826,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073025827,2.45403382,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073026232,2.46057826,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073026856,2.45403382,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073027070,2.46057824,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073027275,2.45403382,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073027481,2.46057824,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073027681,2.45403382,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073027882,2.46057824,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073028091,2.39804602,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073028517,2.39804044,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073029441,2.3980405,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073029690,2.39804051,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073029893,2.39149602,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073030098,2.39804037,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073030516,2.39804036,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073030942,2.39149602,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073031144,2.39804036,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073031555,2.39804044,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073031769,2.39804045,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073031974,2.39149602,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073032181,2.39804045,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073033240,2.39149602,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073033479,2.39804046,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073034121,2.3980404,106780.0,106770.0,0.00460212]
["bitfinex","BTCUSD",1750073034736,0.54606906,106760.0,106750.0,0.03839]
["bitfinex","BTCUSD",1750073034946,1.77209452,106760.0,106750.0,0.0388625]
["bitfinex","BTCUSD",1750073035356,1.83468922,106760.0,106750.0,0.0388625]
["bitfinex","BTCUSD",1750073035570,1.82814442,106760.0,106750.0,0.0388625]
["bitfinex","BTCUSD",1750073035779,1.83468922,106760.0,106750.0,0.0388625]
["bitfinex","BTCUSD",1750073035967,1.83667375,106760.0,106750.0,0.0388625]
["bitfinex","BTCUSD",1750073036181,0.96691734,106760.0,106750.0,0.0388625]
["bitfinex","BTCUSD",1750073036388,1.83114442,106760.0,106750.0,0.0371725]
["bitfinex","BTCUSD",1750073036590,1.83767374,106760.0,106750.0,0.0371725]
["bitfinex","BTCUSD",1750073036734,1.83114442,106760.0,106750.0,0.0213725]
["bitfinex","BTCUSD",1750073036946,1.83767374,106760.0,106750.0,0.0369725]
["bitfinex","BTCUSD",1750073037544,1.83767374,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073037742,0.96791734,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073037969,1.83114442,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073038173,1.83767282,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073038418,1.83767268,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073038624,1.83767254,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073039121,1.83767253,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073039323,1.83767251,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073039520,1.83767245,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073039753,1.77534462,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073039955,1.78187264,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073040919,1.83307264,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073041354,2.27596367,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073041568,1.84108547,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073041781,1.61728547,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073041994,1.84032547,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073042252,0.97056907,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073042464,1.84032547,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073043562,0.97056907,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073043773,1.84032547,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073044668,1.84685324,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073045135,0.97709684,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073045370,0.97056907,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073045585,1.84685324,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073045811,0.97709684,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073046041,1.84685324,106760.0,106750.0,0.0416625]
["bitfinex","BTCUSD",1750073047364,1.86265324,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073047575,2.28173142,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073047777,1.84685322,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073047992,2.28173142,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073048199,1.84685322,106760.0,106750.0,0.0205725]
["bitfinex","BTCUSD",1750073048840,1.84685322,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073049048,1.84685324,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073049268,1.84685323,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073049474,0.97709683,106760.0,106750.0,0.0212725]
["bitfinex","BTCUSD",1750073049716,1.84685323,106760.0,106750.0,0.0212725]
["bitfinex","BTCUSD",1750073049944,1.84032547,106760.0,106750.0,0.0212725]
["bitfinex","BTCUSD",1750073050175,1.90266854,106760.0,106750.0,0.0212725]
["bitfinex","BTCUSD",1750073050834,1.03291215,106760.0,106750.0,0.0212725]
["bitfinex","BTCUSD",1750073051072,2.33754675,106760.0,106750.0,0.0212725]
["bitfinex","BTCUSD",1750073051295,2.33754676,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073051515,1.90266856,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073052446,1.89612527,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073052718,1.90266855,106760.0,106750.0,0.0213725]
["bitfinex","BTCUSD",1750073052920,1.89612527,106760.0,106750.0,0.0213725]
["bitfinex","BTCUSD",1750073053131,1.90266856,106760.0,106750.0,0.0213725]
["bitfinex","BTCUSD",1750073053343,2.326921,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073053554,2.39886378,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073053767,2.39886397,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073054188,2.39886391,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073054600,2.392321,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073054823,2.39885699,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073056125,1.045705,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073056348,2.34380361,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073056786,2.35033963,106760.0,106750.0,0.0216725]
["bitfinex","BTCUSD",1750073057005,2.35033963,106760.0,106750.0,0.0264125]
["bitfinex","BTCUSD",1750073057006,1.69242143,106760.0,106750.0,0.0264125]
["bitfinex","BTCUSD",1750073057227,1.88537528,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073057434,0.83876286,106760.0,106750.0,0.2385338]
["bitfinex","BTCUSD",1750073057649,1.82020948,106760.0,106750.0,0.2385338]
["bitfinex","BTCUSD",1750073057862,1.82020953,106760.0,106750.0,0.2385338]
["bitfinex","BTCUSD",1750073058082,1.64052292,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073058283,1.8625229,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073058714,1.9183227,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073059141,1.91178628,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073059347,1.9183227,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073059572,1.4834445,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073059790,1.9183227,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073060002,1.0485663,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073060224,1.9183227,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073060441,1.0485663,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073060869,1.9183227,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073061723,1.91178628,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073061925,1.9183227,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073063193,1.91178628,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073063610,1.8668827,106760.0,106750.0,0.22916612]
["bitfinex","BTCUSD",1750073063842,1.86034628,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073064880,0.99058988,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073065085,1.8668827,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073066316,1.91804129,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073066531,1.04828489,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073066739,1.91804129,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073066954,1.91150628,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073067612,1.57150628,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073067816,1.91804134,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073068041,1.91804138,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073068924,1.04174988,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073069166,1.91804139,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073069798,1.04828499,106760.0,106750.0,0.23853371]
["bitfinex","BTCUSD",1750073070009,1.91804141,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073070665,1.04828501,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073070879,1.91804141,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073071329,1.91804145,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073071982,1.91150628,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073072414,1.91804206,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073072625,1.68978628,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073072835,1.91736207,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073073066,1.91736212,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073073484,1.91082628,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073073698,1.04760573,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073073916,1.91082628,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073074131,1.91736213,106760.0,106750.0,0.0418125]
["bitfinex","BTCUSD",1750073074583,1.91736213,106760.0,106750.0,0.0264125]
["bitfinex","BTCUSD",1750073074790,1.91735941,106760.0,106750.0,0.0264125]
["bitfinex","BTCUSD",1750073075253,1.91082628,106760.0,106750.0,0.0264125]
["bitfinex","BTCUSD",1750073075465,1.91735941,106760.0,106750.0,0.0264125]
["bitfinex","BTCUSD",1750073075669,1.91735941,106760.0,106750.0,0.0216725]
["bitfinex","BTCUSD",1750073076103,1.91082628,106760.0,106750.0,0.0216725]
["bitfinex","BTCUSD",1750073076511,1.91735941,106760.0,106750.0,0.0216725]
["bitfinex","BTCUSD",1750073077176,1.91082628,106760.0,106750.0,0.0216725]
["bitfinex","BTCUSD",1750073077382,1.91735941,106760.0,106750.0,0.0216725]
["bitfinex","BTCUSD",1750073078234,1.91082628,106760.0,106750.0,0.0216725]
["bitfinex","BTCUSD",1750073078666,1.91735946,106760.0,106750.0,0.0216725]
["bitfinex","BTCUSD",1750073078890,1.91735947,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073079335,1.91735946,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073079767,1.91082628,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073079971,1.91735946,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073080187,1.91082628,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073080374,1.91735949,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073080652,1.91082628,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073080866,1.91736191,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073081293,1.91082628,106760.0,106750.0,0.0054725]
["bitfinex","BTCUSD",1750073081733,1.9173619,106760.0,106750.0,0.0218725]
["bitfinex","BTCUSD",1750073082376,1.91082628,106760.0,106750.0,0.0218725]
["bitfinex","BTCUSD",1750073083292,1.9162419,106760.0,106750.0,0.0218725]
["bitfinex","BTCUSD",1750073083531,1.9162419,106760.0,106750.0,0.0370725]
["bitfinex","BTCUSD",1750073083769,1.9162419,106760.0,106750.0,0.0218725]
["bitfinex","BTCUSD",1750073083988,0.53672112,106750.0,106740.0,1.19155418]
["bitfinex","BTCUSD",1750073084207,1.28751109,106750.0,106740.0,1.20101628]
["bitfinex","BTCUSD",1750073084428,1.31540277,106750.0,106740.0,1.20101628]
["bitfinex","BTCUSD",1750073084618,1.34355277,106750.0,106740.0,1.21038466]
["bitfinex","BTCUSD",1750073085807,1.34355277,106750.0,106740.0,1.20101628]
["bitfinex","BTCUSD",1750073086032,1.34455277,106750.0,106740.0,1.20501628]
["bitfinex","BTCUSD",1750073086466,1.34555277,106750.0,106740.0,1.20501628]
["bitfinex","BTCUSD",1750073086930,1.34555277,106750.0,106740.0,1.22111628]
["bitfinex","BTCUSD",1750073087180,1.38272747,106750.0,106740.0,1.22111628]
["bitfinex","BTCUSD",1750073087870,1.21328747,106750.0,106740.0,1.22111628]
["bitfinex","BTCUSD",1750073088097,1.38232747,106750.0,106740.0,1.22111628]
["bitfinex","BTCUSD",1750073088343,1.38232747,106750.0,106740.0,1.23048466]
["bitfinex","BTCUSD",1750073089223,1.38232747,106750.0,106740.0,1.20501628]
["bitfinex","BTCUSD",1750073089453,1.38232747,106750.0,106740.0,1.19565136]
["bitfinex","BTCUSD",1750073089694,1.38232747,106750.0,106740.0,1.20501983]
["bitfinex","BTCUSD",1750073089913,1.38232747,106750.0,106740.0,1.22111983]
["bitfinex","BTCUSD",1750073092228,1.80783817,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073092461,1.8143812,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073092675,1.7963357,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073092887,1.80287863,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073093308,1.82424928,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073093496,1.83079221,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073093776,1.82424928,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073093987,2.28866833,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073094218,2.32313997,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073094681,1.8817193,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073094906,1.88826164,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073095127,1.8807193,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073095347,1.88726162,106750.0,106740.0,0.97899163]
["bitfinex","BTCUSD",1750073095589,1.88626162,106750.0,106740.0,0.97499163]
["bitfinex","BTCUSD",1750073095800,2.39731416,106750.0,106740.0,0.97499163]
["bitfinex","BTCUSD",1750073096016,2.3655975,106750.0,106740.0,0.97699163]
["bitfinex","BTCUSD",1750073096259,2.28009765,106750.0,106740.0,0.97699163]
["bitfinex","BTCUSD",1750073096470,2.38761345,106750.0,106740.0,0.97699163]
["bitfinex","BTCUSD",1750073096687,2.38961339,106750.0,106740.0,0.9207045]
["bitfinex","BTCUSD",1750073096904,2.30868744,106750.0,106740.0,0.9207045]
["bitfinex","BTCUSD",1750073097150,1.84622929,106750.0,106740.0,0.9207045]
["bitfinex","BTCUSD",1750073097359,1.84622929,106750.0,106740.0,0.9187045]
["bitfinex","BTCUSD",1750073097360,1.89896528,106750.0,106740.0,0.9187045]
["bitfinex","BTCUSD",1750073097576,1.8974378,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073097802,2.3418434,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073098054,2.34184348,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073098477,2.34184345,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073098943,1.03720885,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073099159,2.34184345,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073099377,2.34184323,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073099589,1.03720863,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073099807,2.335316,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073100017,2.34184316,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073100238,2.335316,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073100466,2.34283316,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073100706,2.387066,106750.0,106740.0,0.9197045]
["bitfinex","BTCUSD",1750073100920,2.387066,106750.0,106740.0,0.87279703]
["bitfinex","BTCUSD",1750073101163,2.39359301,106750.0,106740.0,0.87279703]
["bitfinex","BTCUSD",1750073101371,2.39359006,106750.0,106740.0,0.87279703]
["bitfinex","BTCUSD",1750073101586,1.08796547,106750.0,106740.0,0.87279703]
["bitfinex","BTCUSD",1750073101834,2.42670746,106750.0,106740.0,0.82588956]
["bitfinex","BTCUSD",1750073102268,2.39359007,106750.0,106740.0,0.82588956]
["bitfinex","BTCUSD",1750073102483,1.08895547,106750.0,106740.0,0.82588956]
["bitfinex","BTCUSD",1750073102711,0.86816547,106750.0,106740.0,0.82588956]
["bitfinex","BTCUSD",1750073102938,2.39516027,106750.0,106740.0,0.82588956]
["bitfinex","BTCUSD",1750073103166,1.96028207,106750.0,106740.0,0.82588956]
["bitfinex","BTCUSD",1750073103595,2.39516027,106750.0,106740.0,0.82588956]
["bitfinex","BTCUSD",1750073103813,1.9537578,106750.0,106740.0,0.82588956]
["bitfinex","BTCUSD",1750073104259,1.9416664,106750.0,106740.0,0.82588956]
["bitfinex","BTCUSD",1750073104480,2.3765446,106750.0,106740.0,0.82588956]
["bitfinex","BTCUSD",1750073104696,2.37654452,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073104924,1.07190995,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073105134,2.37654455,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073105352,2.37718455,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073105792,2.37718458,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073106262,2.39572025,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073106507,2.389196,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073106719,1.960802,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073106929,1.9542778,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073107147,1.96068201,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073107563,1.73792201,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073107988,1.96060203,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073108196,1.90956203,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073108435,1.9911706,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073108647,1.94305916,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073108830,1.93653465,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073109075,1.94305909,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073109290,1.93653465,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073109721,1.94305907,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073109944,1.94305908,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073110163,1.93653465,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073110377,1.94305907,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073110786,1.99879503,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073111469,1.9922706,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073111683,1.99879872,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073111906,1.96170592,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073112559,1.70453556,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073112768,1.93462369,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073113425,1.93462368,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073113646,1.95687002,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073113873,1.16711362,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073114085,2.04339814,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073114527,2.01462368,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073114748,2.01462371,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073114963,1.79106371,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073115186,2.01418371,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073116280,1.71106371,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073116525,1.92761556,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073116732,1.93414371,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073116950,1.92761556,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073117169,1.93414371,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073117737,1.92761556,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073117947,1.93414371,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073118645,1.93414367,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073119249,1.92761556,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073119502,1.9341437,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073119716,1.93414371,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073119930,1.9341437,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073120160,1.93414371,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073120368,1.87840776,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073120583,1.92674262,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073120833,1.93327075,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073121493,1.93327065,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073121914,1.92674262,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073122143,1.93327057,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073122378,1.87756756,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073122851,1.94543802,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073123086,1.95196596,106750.0,106740.0,0.82048956]
["bitfinex","BTCUSD",1750073123323,1.65532755,106750.0,106740.0,0.76420229]
["bitfinex","BTCUSD",1750073123555,1.91045388,106750.0,106740.0,0.76420229]
["bitfinex","BTCUSD",1750073123792,1.91045388,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073123793,0.75229748,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073124017,1.13688383,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073124247,1.91176281,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073124467,1.82523405,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073124725,1.48523405,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073124962,1.85311872,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073125181,1.85307872,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073125436,1.85960952,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073125863,1.859566,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073126071,1.85303872,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073126289,1.859566,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073126504,1.85303872,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073127146,1.85956607,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073127569,1.85956606,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073127786,1.63788606,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073127996,1.8594861,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073128213,1.85948608,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073128417,1.38739347,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073128625,1.38739348,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073128837,1.37277268,106750.0,106740.0,1.00580049]
["bitfinex","BTCUSD",1750073129053,1.37277268,106750.0,106740.0,0.79969229]
["bitfinex","BTCUSD",1750073129494,1.36777268,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073129928,1.36524523,106750.0,106740.0,0.98606347]
["bitfinex","BTCUSD",1750073130144,1.36224523,106750.0,106740.0,0.98606347]
["bitfinex","BTCUSD",1750073130364,1.36324523,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073130875,1.36977273,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073131151,1.36977273,106750.0,106740.0,0.99643202]
["bitfinex","BTCUSD",1750073131592,1.36324523,106750.0,106740.0,0.99643202]
["bitfinex","BTCUSD",1750073131806,1.36326076,106750.0,106740.0,0.99643202]
["bitfinex","BTCUSD",1750073132256,1.36326076,106750.0,106740.0,1.00580049]
["bitfinex","BTCUSD",1750073132469,1.36978827,106750.0,106740.0,0.99643202]
["bitfinex","BTCUSD",1750073132944,1.36978919,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073133195,1.36978957,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073133398,1.40696418,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073133608,1.40696484,106750.0,106740.0,0.99643202]
["bitfinex","BTCUSD",1750073133814,1.84184304,106750.0,106740.0,0.99643202]
["bitfinex","BTCUSD",1750073134028,1.84184329,106750.0,106740.0,0.99643202]
["bitfinex","BTCUSD",1750073134250,1.8418433,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073134476,0.9720869,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073134686,0.965557,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073134897,1.40696511,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073135110,1.4004352,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073135330,0.97208691,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073135548,1.84184331,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073135778,1.8353134,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073136025,1.8418433,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073136439,0.965557,106750.0,106740.0,0.98706347]
["bitfinex","BTCUSD",1750073136666,0.56325329,106750.0,106740.0,1.02453663]
["bitfinex","BTCUSD",1750073136904,1.16149636,106750.0,106740.0,1.02453672]
["bitfinex","BTCUSD",1750073137172,1.34884998,106750.0,106740.0,1.00580049]
["bitfinex","BTCUSD",1750073137402,1.33948292,106750.0,106740.0,1.00580049]
["bitfinex","BTCUSD",1750073137622,1.33948292,106750.0,106740.0,1.01516887]
["bitfinex","BTCUSD",1750073137848,1.33011568,106750.0,106740.0,1.01516887]
["bitfinex","BTCUSD",1750073138348,1.33011568,106750.0,106740.0,1.02453716]
["bitfinex","BTCUSD",1750073138858,1.16051568,106750.0,106740.0,1.03390536]
["bitfinex","BTCUSD",1750073139098,1.32979568,106750.0,106740.0,1.03390536]
["bitfinex","BTCUSD",1750073139322,1.32979568,106750.0,106740.0,1.03390493]
["bitfinex","BTCUSD",1750073140400,1.14244206,106750.0,106740.0,1.0339044]
["bitfinex","BTCUSD",1750073141232,1.14898332,106750.0,106740.0,1.0339044]
["bitfinex","BTCUSD",1750073141452,0.97033546,106750.0,106740.0,1.0339044]
["bitfinex","BTCUSD",1750073141682,1.15148894,106750.0,106740.0,1.0339044]
["bitfinex","BTCUSD",1750073141925,1.14212153,106750.0,106740.0,1.0339044]
["bitfinex","BTCUSD",1750073142128,1.1048891,106750.0,106740.0,1.0339044]
["bitfinex","BTCUSD",1750073142332,1.09532204,106750.0,106740.0,1.0339044]
["bitfinex","BTCUSD",1750073142534,1.1046891,106750.0,106740.0,1.0339044]
["bitfinex","BTCUSD",1750073142833,0.9359291,106750.0,106740.0,1.0339044]
["bitfinex","BTCUSD",1750073143034,1.10468901,106750.0,106740.0,1.0339044]
["bitfinex","BTCUSD",1750073143411,0.05544208,106750.0,106740.0,2.0715808]
["bitfinex","BTCUSD",1750073143635,0.37315,106750.0,106740.0,2.0715808]
["bitfinex","BTCUSD",1750073143823,0.37315,106750.0,106740.0,1.0331444]
["bitfinex","BTCUSD",1750073144023,0.37315,106750.0,106740.0,1.6366626]
["bitfinex","BTCUSD",1750073145087,0.37315,106750.0,106740.0,1.0331444]
["bitfinex","BTCUSD",1750073145337,0.36915,106750.0,106740.0,1.2019444]
["bitfinex","BTCUSD",1750073145560,0.36915,106750.0,106740.0,1.21951595]
["bitfinex","BTCUSD",1750073145776,0.36915,106750.0,106740.0,1.22051595]
["bitfinex","BTCUSD",1750073145777,0.37015,106750.0,106740.0,1.22051595]
["bitfinex","BTCUSD",1750073146225,0.37015,106750.0,106740.0,1.2019444]
["bitfinex","BTCUSD",1750073146226,0.36915,106750.0,106740.0,1.2019444]
["bitfinex","BTCUSD",1750073146445,0.36915,106750.0,106740.0,1.22045181]
["bitfinex","BTCUSD",1750073146669,0.37015,106750.0,106740.0,1.2029444]
["bitfinex","BTCUSD",1750073146888,0.37015,106750.0,106740.0,1.22545181]
["bitfinex","BTCUSD",1750073148371,0.37015,106750.0,106740.0,1.2079444]
["bitfinex","BTCUSD",1750073149925,0.37015,106750.0,106740.0,1.73893354]
["bitfinex","BTCUSD",1750073150128,0.03015,106750.0,106740.0,1.73893354]
["bitfinex","BTCUSD",1750073150308,0.002,106750.0,106740.0,1.73893354]
["bitfinex","BTCUSD",1750073150935,0.002,106750.0,106740.0,1.30409362]
["bitfinex","BTCUSD",1750073151138,0.002,106750.0,106740.0,1.73893354]
["bitfinex","BTCUSD",1750073151379,0.002,106750.0,106740.0,1.86463912]
["bitfinex","BTCUSD",1750073154623,0.002,106750.0,106740.0,1.4297992]
["bitfinex","BTCUSD",1750073154838,0.002,106750.0,106740.0,2.16343912]
["bitfinex","BTCUSD",1750073156780,0.002,106750.0,106740.0,2.92087066]
["bitfinex","BTCUSD",1750073157220,0.002,106750.0,106740.0,3.13787066]
["bitfinex","BTCUSD",1750073157697,0.001,106750.0,106740.0,3.13687066]
["bitfinex","BTCUSD",1750073157906,0.002,106750.0,106740.0,3.13887066]
["bitfinex","BTCUSD",1750073158529,0.001,106750.0,106740.0,3.13687066]
["bitfinex","BTCUSD",1750073158757,0.001,106750.0,106740.0,3.18787066]
["bitfinex","BTCUSD",1750073159025,0.002,106750.0,106740.0,3.18987066]
["bitfinex","BTCUSD",1750073159231,0.001,106750.0,106740.0,3.18387066]
["bitfinex","BTCUSD",1750073159653,0.001,106750.0,106740.0,3.18363066]
["bitfinex","BTCUSD",1750073160078,0.001,106750.0,106740.0,3.18343066]
["bitfinex","BTCUSD",1750073160295,0.001,106750.0,106740.0,3.18743066]
["bitfinex","BTCUSD",1750073160724,0.001,106750.0,106740.0,3.18343066]
["bitfinex","BTCUSD",1750073160927,0.001,106750.0,106740.0,3.18943066]
["bitfinex","BTCUSD",1750073161133,0.05,106760.0,106750.0,0.2465556]
["bitfinex","BTCUSD",1750073161356,0.05,106760.0,106750.0,1.0932265]
["bitfinex","BTCUSD",1750073161596,0.05,106760.0,106750.0,1.0930265]
["bitfinex","BTCUSD",1750073162436,0.051,106760.0,106750.0,1.0960265]
["bitfinex","BTCUSD",1750073162648,0.052,106760.0,106750.0,1.1030265]
["bitfinex","BTCUSD",1750073162875,0.052,106760.0,106750.0,0.8885465]
["bitfinex","BTCUSD",1750073163123,0.052,106760.0,106750.0,0.66806658]
["bitfinex","BTCUSD",1750073163367,0.72581082,106760.0,106750.0,0.01]
["bitfinex","BTCUSD",1750073163590,1.45282845,106760.0,106750.0,0.0115]
["bitfinex","BTCUSD",1750073163812,1.4952344,106760.0,106750.0,0.0115]
["bitfinex","BTCUSD",1750073164040,1.55588329,106760.0,106750.0,0.0115]
["bitfinex","BTCUSD",1750073164263,1.52835179,106760.0,106750.0,0.0115]
["bitfinex","BTCUSD",1750073164492,1.55594777,106760.0,106750.0,0.0115]
["bitfinex","BTCUSD",1750073164709,1.55494777,106760.0,106750.0,0.0085]
["bitfinex","BTCUSD",1750073164926,1.16798785,106760.0,106750.0,0.0085]
["bitfinex","BTCUSD",1750073165138,1.57623179,106760.0,106750.0,0.0095]
["bitfinex","BTCUSD",1750073165369,1.61340623,106760.0,106750.0,0.0095]
["bitfinex","BTCUSD",1750073165607,1.61240623,106760.0,106750.0,0.0085]
["bitfinex","BTCUSD",1750073166034,1.61140623,106760.0,106750.0,0.0015]
["bitfinex","BTCUSD",1750073166248,1.61540623,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073166458,1.62140623,106760.0,106750.0,0.0015]
["bitfinex","BTCUSD",1750073166740,1.62239623,106760.0,106750.0,0.0015]
["bitfinex","BTCUSD",1750073166953,1.63383275,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073167166,1.64326766,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073167376,1.64326761,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073167605,1.64326764,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073167816,1.60896612,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073168060,1.66472039,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073168277,1.53376755,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073168754,1.56803006,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073168980,1.62378426,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073169217,1.61727505,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073169421,1.62378426,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073170073,1.63415766,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073170298,2.03833225,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073170544,2.03833205,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073170770,2.0658635,106760.0,106750.0,0.0025]
["bitfinex","BTCUSD",1750073170992,1.5374492,106750.0,106740.0,0.76344229]
["bitfinex","BTCUSD",1750073171217,1.71147779,106750.0,106740.0,0.76344229]
["bitfinex","BTCUSD",1750073171437,1.71795274,106750.0,106740.0,0.61502692]
["bitfinex","BTCUSD",1750073171662,1.74849759,106750.0,106740.0,0.61502692]
["bitfinex","BTCUSD",1750073171924,1.72185512,106750.0,106740.0,0.60564734]
["bitfinex","BTCUSD",1750073172150,1.72185517,106750.0,106740.0,0.59626776]
["bitfinex","BTCUSD",1750073172359,1.66630048,106750.0,106740.0,0.59626776]
["bitfinex","BTCUSD",1750073172580,1.66182551,106750.0,106740.0,0.58788818]
["bitfinex","BTCUSD",1750073173018,1.66830049,106750.0,106740.0,0.5785058]
["bitfinex","BTCUSD",1750073173255,1.66830044,106750.0,106740.0,0.5785058]
["bitfinex","BTCUSD",1750073173476,1.66182551,106750.0,106740.0,0.56912342]
["bitfinex","BTCUSD",1750073173697,1.66182551,106750.0,106740.0,0.55974104]
["bitfinex","BTCUSD",1750073174144,1.66830174,106750.0,106740.0,0.55035866]
["bitfinex","BTCUSD",1750073174392,1.67330177,106750.0,106740.0,0.55035866]
["bitfinex","BTCUSD",1750073174630,1.67330176,106750.0,106740.0,0.54097628]
["bitfinex","BTCUSD",1750073175065,1.67330176,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073175284,1.72270516,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073175509,1.72918145,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073175735,1.72270516,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073175949,1.72918143,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073176171,1.72270516,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073177020,0.76501552,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073177259,1.63469536,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073177463,1.84877536,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073177682,0.93727302,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073177908,1.37211294,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073178136,1.84921536,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073178389,1.63469536,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073178618,0.97953552,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073178839,1.63469536,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073179057,1.41489544,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073179270,1.38717379,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073180116,1.38709379,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073180358,1.01465379,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073180600,0.7629608,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073180812,0.9778808,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073181036,1.1029608,106750.0,106740.0,0.5315939]
["bitfinex","BTCUSD",1750073181270,0.14076665,106750.0,106740.0,0.77416201]
["bitfinex","BTCUSD",1750073181495,0.23958678,106750.0,106740.0,0.79289815]
["bitfinex","BTCUSD",1750073181721,1.0144267,106750.0,106740.0,0.79289815]
["bitfinex","BTCUSD",1750073182224,0.202118,106750.0,106740.0,0.79289815]
["bitfinex","BTCUSD",1750073182435,0.200598,106750.0,106740.0,0.79189815]
["bitfinex","BTCUSD",1750073182654,0.540598,106750.0,106740.0,0.79189815]
["bitfinex","BTCUSD",1750073182861,0.55096489,106750.0,106740.0,0.79489815]
["bitfinex","BTCUSD",1750073183076,0.56033204,106750.0,106740.0,0.79489815]
["bitfinex","BTCUSD",1750073183558,0.56033195,106750.0,106740.0,0.79489815]
["bitfinex","BTCUSD",1750073183776,0.56969919,106750.0,106740.0,0.79489815]
["bitfinex","BTCUSD",1750073184249,0.56033195,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073184466,0.57069919,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073184920,0.58006652,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073185123,0.57369919,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073185337,0.5830666,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073185540,0.57369919,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073186598,0.5830666,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073186824,0.57369919,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073187879,0.56393195,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073188742,0.57329919,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073188951,0.56393195,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073189173,0.5732991,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073189392,0.56393195,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073190113,0.39689195,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073190337,0.56349195,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073190796,0.378158,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073191691,0.369158,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073191907,0.369158,106750.0,106740.0,0.79089815]
["bitfinex","BTCUSD",1750073192128,0.368158,106750.0,106740.0,0.79089815]
["bitfinex","BTCUSD",1750073192334,0.369158,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073192979,0.37852497,106750.0,106740.0,0.79389815]
["bitfinex","BTCUSD",1750073193203,0.39825936,106750.0,106740.0,0.79489815]
["bitfinex","BTCUSD",1750073193423,0.84373195,106750.0,106740.0,0.96117815]
["bitfinex","BTCUSD",1750073193885,0.85309919,106750.0,106740.0,0.96117815]
["bitfinex","BTCUSD",1750073194092,0.8624666,106750.0,106740.0,0.96117815]
["bitfinex","BTCUSD",1750073194541,0.8718341,106750.0,106740.0,0.96117815]
["bitfinex","BTCUSD",1750073194767,0.41825927,106750.0,106740.0,0.96117815]
["bitfinex","BTCUSD",1750073194986,0.86246652,106750.0,106740.0,0.96117815]
["bitfinex","BTCUSD",1750073195202,0.86246652,106750.0,106740.0,0.79489815]
["bitfinex","BTCUSD",1750073195850,0.87183402,106750.0,106740.0,0.79489815]
["bitfinex","BTCUSD",1750073196091,0.87183402,106750.0,106740.0,0.77869815]
["bitfinex","BTCUSD",1750073197147,0.86246652,106750.0,106740.0,0.77869815]
["bitfinex","BTCUSD",1750073197391,0.87183402,106750.0,106740.0,0.77869815]
["bitfinex","BTCUSD",1750073197594,0.4369941,106750.0,106740.0,0.77869815]
["bitfinex","BTCUSD",1750073197932,0.43699401,106750.0,106740.0,0.77869815]
["bitfinex","BTCUSD",1750073198762,0.40889203,106750.0,106740.0,0.77869815]
["bitfinex","BTCUSD",1750073198950,0.39952497,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073199311,0.39952489,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073200972,0.40889195,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073201446,0.41825919,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073201658,0.40889195,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073203103,0.39952489,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073203312,0.41825901,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073203530,0.40889186,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073203988,0.41825892,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073205230,0.40889186,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073206197,0.390158,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073206422,0.39952489,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073206859,0.390158,106750.0,106740.0,0.79399815]
["bitfinex","BTCUSD",1750073207988,0.390158,106750.0,106740.0,1.22883807]
["bitfinex","BTCUSD",1750073208205,0.050158,106750.0,106740.0,1.22883807]
["bitfinex","BTCUSD",1750073208438,0.050158,106750.0,106740.0,1.75982721]
["bitfinex","BTCUSD",1750073208912,0.050158,106750.0,106740.0,1.32498729]
["bitfinex","BTCUSD",1750073209368,0.048158,106750.0,106740.0,1.32098729]
["bitfinex","BTCUSD",1750073209608,0.048158,106750.0,106740.0,1.85206897]
["bitfinex","BTCUSD",1750073209822,0.048158,106750.0,106740.0,1.85806897]
["bitfinex","BTCUSD",1750073209823,0.050158,106750.0,106740.0,1.85806897]
["bitfinex","BTCUSD",1750073210283,0.022,106750.0,106740.0,1.85806897]
["bitfinex","BTCUSD",1750073211193,0.022,106750.0,106740.0,1.42322905]
["bitfinex","BTCUSD",1750073211461,0.022,106750.0,106740.0,1.85806897]
["bitfinex","BTCUSD",1750073211674,0.02,106750.0,106740.0,1.41722905]
["bitfinex","BTCUSD",1750073211890,0.02,106750.0,106740.0,1.58726905]
["bitfinex","BTCUSD",1750073212102,0.021,106750.0,106740.0,1.59026905]
["bitfinex","BTCUSD",1750073213054,0.021,106750.0,106740.0,1.15542913]
["bitfinex","BTCUSD",1750073213278,0.021,106750.0,106740.0,1.59026905]
["bitfinex","BTCUSD",1750073213499,0.021,106750.0,106740.0,2.02510897]
["bitfinex","BTCUSD",1750073213717,0.021,106750.0,106740.0,1.15542913]
["bitfinex","BTCUSD",1750073213945,0.021,106750.0,106740.0,1.59026905]
["bitfinex","BTCUSD",1750073215231,0.021,106750.0,106740.0,0.98938913]
["bitfinex","BTCUSD",1750073215452,0.021,106750.0,106740.0,1.59138905]
["bitfinex","BTCUSD",1750073217029,0.021,106750.0,106740.0,1.89018905]
["bitfinex","BTCUSD",1750073220528,0.021,106750.0,106740.0,1.72302905]
["bitfinex","BTCUSD",1750073220744,0.021,106750.0,106740.0,1.45506913]
["bitfinex","BTCUSD",1750073221168,0.021,106750.0,106740.0,1.88990905]
["bitfinex","BTCUSD",1750073221380,0.021,106750.0,106740.0,1.88994905]
["bitfinex","BTCUSD",1750073221632,0.021,106750.0,106740.0,1.72302905]
["bitfinex","BTCUSD",1750073221844,0.021,106750.0,106740.0,1.88986905]
["bitfinex","BTCUSD",1750073222717,0.021,106750.0,106740.0,1.19194737]
["bitfinex","BTCUSD",1750073222949,0.021,106750.0,106740.0,1.79362729]
["bitfinex","BTCUSD",1750073224720,0.021,106750.0,106740.0,1.79354729]
["bitfinex","BTCUSD",1750073225167,0.021,106750.0,106740.0,1.62678729]
["bitfinex","BTCUSD",1750073225390,0.021,106750.0,106740.0,1.79330729]
["bitfinex","BTCUSD",1750073225620,0.021,106750.0,106740.0,2.32438897]
["bitfinex","BTCUSD",1750073226068,0.021,106750.0,106740.0,1.88954905]
["bitfinex","BTCUSD",1750073227166,0.021,106750.0,106740.0,1.45470913]
["bitfinex","BTCUSD",1750073227394,0.021,106750.0,106740.0,1.88954905]
["bitfinex","BTCUSD",1750073229517,0.021,106750.0,106740.0,2.32438897]
["bitfinex","BTCUSD",1750073231318,0.021,106750.0,106740.0,1.72302905]
["bitfinex","BTCUSD",1750073231547,0.021,106750.0,106740.0,1.88898905]
["bitfinex","BTCUSD",1750073231785,0.021,106750.0,106740.0,2.32382897]
["bitfinex","BTCUSD",1750073232535,0.021,106750.0,106740.0,1.72302905]
["bitfinex","BTCUSD",1750073232748,0.021,106750.0,106740.0,1.88878905]
["bitfinex","BTCUSD",1750073233249,0.021,106750.0,106740.0,1.45382913]
["bitfinex","BTCUSD",1750073233457,0.021,106750.0,106740.0,1.88866905]
["bitfinex","BTCUSD",1750073233673,0.021,106750.0,106740.0,1.72302905]
["bitfinex","BTCUSD",1750073233885,0.021,106750.0,106740.0,1.88854905]
["bitfinex","BTCUSD",1750073234090,0.021,106750.0,106740.0,1.72302905]
["bitfinex","BTCUSD",1750073234305,0.021,106750.0,106740.0,1.88846905]
["bitfinex","BTCUSD",1750073235351,0.021,106750.0,106740.0,2.29250897]
["bitfinex","BTCUSD",1750073235574,0.021,106750.0,106740.0,1.85754905]
["bitfinex","BTCUSD",1750073235795,0.021,106750.0,106740.0,1.16114737]
["bitfinex","BTCUSD",1750073236026,0.021,106750.0,106740.0,1.76154729]
["bitfinex","BTCUSD",1750073236242,0.049143,106750.0,106740.0,1.76154729]
["bitfinex","BTCUSD",1750073237336,0.049143,106750.0,106740.0,1.59598729]
["bitfinex","BTCUSD",1750073237593,0.079443,106750.0,106740.0,1.22579815]
["bitfinex","BTCUSD",1750073237822,0.079443,106750.0,106740.0,1.66063807]
["bitfinex","BTCUSD",1750073240538,0.079443,106750.0,106740.0,1.36183807]
["bitfinex","BTCUSD",1750073242268,0.079443,106750.0,106740.0,0.92699815]
["bitfinex","BTCUSD",1750073242466,0.079443,106750.0,106740.0,1.36183807]
["bitfinex","BTCUSD",1750073243047,0.079443,106750.0,106740.0,1.43286649]
["bitfinex","BTCUSD",1750073244431,0.079443,106750.0,106740.0,1.36183807]
["bitfinex","BTCUSD",1750073245514,0.079443,106750.0,106740.0,1.36666807]
["bitfinex","BTCUSD",1750073249569,0.079443,106750.0,106740.0,1.20110807]
["bitfinex","BTCUSD",1750073249791,0.079443,106750.0,106740.0,1.36542807]
["bitfinex","BTCUSD",1750073250498,0.064343,106750.0,106740.0,1.36542807]
["bitfinex","BTCUSD",1750073250706,0.080843,106750.0,106740.0,1.36542807]
["bitfinex","BTCUSD",1750073252052,0.080843,106750.0,106740.0,1.20110807]
["bitfinex","BTCUSD",1750073252276,0.080843,106750.0,106740.0,0.92551815]
["bitfinex","BTCUSD",1750073252702,0.080843,106750.0,106740.0,1.36035807]
["bitfinex","BTCUSD",1750073252912,0.080843,106750.0,106740.0,1.36516807]
["bitfinex","BTCUSD",1750073253961,0.064343,106750.0,106740.0,1.36516807]
["bitfinex","BTCUSD",1750073254197,0.049143,106750.0,106740.0,1.36516807]
["bitfinex","BTCUSD",1750073254402,0.049143,106750.0,106740.0,1.36500807]
["bitfinex","BTCUSD",1750073256383,0.049143,106750.0,106740.0,1.43870217]
["bitfinex","BTCUSD",1750073258293,0.049143,106750.0,106740.0,1.00386225]
["bitfinex","BTCUSD",1750073258510,0.049143,106750.0,106740.0,1.43870217]
["bitfinex","BTCUSD",1750073259875,0.049143,106750.0,106740.0,1.00386225]
["bitfinex","BTCUSD",1750073260133,0.049143,106750.0,106740.0,1.43870217]
["bitfinex","BTCUSD",1750073262557,0.029143,106750.0,106740.0,1.43870217]
["bitfinex","BTCUSD",1750073262775,0.029143,106750.0,106740.0,1.47040217]
["bitfinex","BTCUSD",1750073264020,0.029143,106750.0,106740.0,1.45410217]
["bitfinex","BTCUSD",1750073264232,0.029143,106750.0,106740.0,1.75290217]
["bitfinex","BTCUSD",1750073265087,0.029143,106750.0,106740.0,2.18774209]
["bitfinex","BTCUSD",1750073265281,0.029143,106750.0,106740.0,2.29938385]
["bitfinex","BTCUSD",1750073267538,0.001,106750.0,106740.0,2.37623462]
["bitfinex","BTCUSD",1750073267759,0.001,106750.0,106740.0,2.39077547]
["bitfinex","BTCUSD",1750073269059,0.001,106750.0,106740.0,3.21561539]
["bitfinex","BTCUSD",1750073269289,0.001,106750.0,106740.0,2.78077547]
["bitfinex","BTCUSD",1750073270577,0.001,106750.0,106740.0,3.48077547]
["bitfinex","BTCUSD",1750073271110,0.001,106750.0,106740.0,3.31685547]
["bitfinex","BTCUSD",1750073271331,0.001,106750.0,106740.0,3.52561547]
["bitfinex","BTCUSD",1750073271553,0.001,106750.0,106740.0,3.52545547]
["bitfinex","BTCUSD",1750073280367,0.001,106750.0,106740.0,3.52485547]
["bitfinex","BTCUSD",1750073280777,0.001,106750.0,106740.0,3.31685547]
["bitfinex","BTCUSD",1750073280979,0.001,106750.0,106740.0,3.52477547]
["bitfinex","BTCUSD",1750073288333,0.001,106750.0,106740.0,3.47477547]
["bitfinex","BTCUSD",1750073288580,0.001,106750.0,106740.0,3.52477547]
["bitfinex","BTCUSD",1750073289326,0.001,106750.0,106740.0,2.82477547]
["bitfinex","BTCUSD",1750073290875,0.001,106750.0,106740.0,3.25892683]
["bitfinex","BTCUSD",1750073291391,0.001,106750.0,106740.0,3.05100683]
["bitfinex","BTCUSD",1750073291603,0.001,106750.0,106740.0,2.08225558]
["bitfinex","BTCUSD",1750073291806,0.0335,106750.0,106740.0,2.01132481]
["bitfinex","BTCUSD",1750073292927,0.0335,106750.0,106740.0,2.01149707]
["bitfinex","BTCUSD",1750073294766,0.0335,106750.0,106740.0,1.14206401]
["bitfinex","BTCUSD",1750073294972,0.0335,106750.0,106740.0,1.57678054]
["bitfinex","BTCUSD",1750073296117,0.0335,106750.0,106740.0,0.93137401]
["bitfinex","BTCUSD",1750073296314,0.0335,106750.0,106740.0,1.52713054]
["bitfinex","BTCUSD",1750073296518,0.0335,106750.0,106740.0,1.80398131]
["bitfinex","BTCUSD",1750073296777,0.061639,106750.0,106740.0,2.10278131]
["bitfinex","BTCUSD",1750073298264,0.061639,106750.0,106740.0,1.80398131]
["bitfinex","BTCUSD",1750073300778,0.061639,106750.0,106740.0,1.36926478]
["bitfinex","BTCUSD",1750073300949,0.061639,106750.0,106740.0,1.36609054]
["bitfinex","BTCUSD",1750073301168,0.061639,106750.0,106740.0,0.99569225]
["bitfinex","BTCUSD",1750073301379,0.061639,106750.0,106740.0,1.43040878]
["bitfinex","BTCUSD",1750073302099,0.061639,106750.0,106740.0,1.43032878]
["bitfinex","BTCUSD",1750073303881,0.061639,106750.0,106740.0,1.26984878]
["bitfinex","BTCUSD",1750073304100,0.061639,106750.0,106740.0,1.43032878]
["bitfinex","BTCUSD",1750073305202,0.061639,106750.0,106740.0,0.99561225]
["bitfinex","BTCUSD",1750073305448,0.061639,106750.0,106740.0,1.43032878]
["bitfinex","BTCUSD",1750073306957,0.081639,106750.0,106740.0,1.43032878]
["bitfinex","BTCUSD",1750073308518,0.081639,106750.0,106740.0,0.99561225]
["bitfinex","BTCUSD",1750073308724,0.081639,106750.0,106740.0,1.43032878]
["bitfinex","BTCUSD",1750073310020,0.081639,106750.0,106740.0,1.26984878]
["bitfinex","BTCUSD",1750073310266,0.081639,106750.0,106740.0,1.43008878]
["bitfinex","BTCUSD",1750073311784,0.081639,106750.0,106740.0,0.99537225]
["bitfinex","BTCUSD",1750073311997,0.081639,106750.0,106740.0,1.43008878]
["bitfinex","BTCUSD",1750073313057,0.081639,106750.0,106740.0,1.43018783]
["bitfinex","BTCUSD",1750073315801,0.0535,106750.0,106740.0,0.99537225]
["bitfinex","BTCUSD",1750073316018,0.0535,106750.0,106740.0,1.43018783]
["bitfinex","BTCUSD",1750073317991,0.0535,106750.0,106740.0,1.42946783]
["bitfinex","BTCUSD",1750073319415,0.0535,106750.0,106740.0,1.86428341]
["bitfinex","BTCUSD",1750073320919,0.0535,106750.0,106740.0,1.42946783]
["bitfinex","BTCUSD",1750073321480,0.05923382,106760.0,106750.0,0.4357256]
["bitfinex","BTCUSD",1750073321698,0.05,106760.0,106750.0,1.72933851]
["bitfinex","BTCUSD",1750073321912,0.05,106760.0,106750.0,1.76255018]
["bitfinex","BTCUSD",1750073322116,0.05,106760.0,106750.0,1.72933851]
["bitfinex","BTCUSD",1750073322751,0.05,106760.0,106750.0,1.74933851]
["bitfinex","BTCUSD",1750073322956,0.05,106760.0,106750.0,1.31423659]
["bitfinex","BTCUSD",1750073323796,0.051,106760.0,106750.0,1.31623659]
["bitfinex","BTCUSD",1750073324010,0.051,106760.0,106750.0,0.88170735]
["bitfinex","BTCUSD",1750073324238,0.051,106760.0,106750.0,1.76830668]
["bitfinex","BTCUSD",1750073324465,0.3564,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750073324700,0.0164,106790.0,106780.0,0.96020399]
["bitfinex","BTCUSD",1750073324898,0.361132,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750073325107,0.361132,106800.0,106790.0,0.3748149]
["bitfinex","BTCUSD",1750073325329,0.333,106800.0,106790.0,1.14934414]
["bitfinex","BTCUSD",1750073325558,0.3,106800.0,106790.0,0.71972869]
["bitfinex","BTCUSD",1750073325776,0.3,106800.0,106790.0,1.39714193]
["bitfinex","BTCUSD",1750073326010,0.3,106800.0,106790.0,1.4539927]
["bitfinex","BTCUSD",1750073326247,0.3,106800.0,106790.0,1.21946346]
["bitfinex","BTCUSD",1750073326467,0.3,106800.0,106790.0,1.6539927]
["bitfinex","BTCUSD",1750073326689,0.3,106800.0,106790.0,1.3139927]
["bitfinex","BTCUSD",1750073327137,0.301,106800.0,106790.0,1.3139927]
["bitfinex","BTCUSD",1750073327659,0.302,106800.0,106790.0,1.3189927]
["bitfinex","BTCUSD",1750073328774,0.302,106800.0,106790.0,1.33353355]
["bitfinex","BTCUSD",1750073328984,0.302,106800.0,106790.0,2.15806279]
["bitfinex","BTCUSD",1750073329198,0.302,106800.0,106790.0,1.72353355]
["bitfinex","BTCUSD",1750073331146,0.302,106800.0,106790.0,2.15806279]
["bitfinex","BTCUSD",1750073331366,0.302,106800.0,106790.0,1.72353355]
["bitfinex","BTCUSD",1750073331647,0.302,106800.0,106790.0,1.88082154]
["bitfinex","BTCUSD",1750073332312,0.302,106800.0,106790.0,2.17962154]
["bitfinex","BTCUSD",1750073334049,0.302,106800.0,106790.0,2.16508069]
["bitfinex","BTCUSD",1750073334248,0.302,106800.0,106790.0,2.17962154]
["bitfinex","BTCUSD",1750073334536,0.302,106800.0,106790.0,1.48911145]
["bitfinex","BTCUSD",1750073334767,0.3331,106800.0,106790.0,2.00786992]
["bitfinex","BTCUSD",1750073335074,0.3331,106800.0,106790.0,1.84678992]
["bitfinex","BTCUSD",1750073335279,0.3331,106800.0,106790.0,2.00782992]
["bitfinex","BTCUSD",1750073335505,0.3331,106800.0,106790.0,0.91020269]
["bitfinex","BTCUSD",1750073335744,0.3331,106800.0,106790.0,1.07120269]
["bitfinex","BTCUSD",1750073335989,0.3331,106800.0,106790.0,1.24849017]
["bitfinex","BTCUSD",1750073336295,0.3331,106800.0,106790.0,1.40945017]
["bitfinex","BTCUSD",1750073338650,0.3331,106800.0,106790.0,1.20945017]
["bitfinex","BTCUSD",1750073338878,0.3331,106800.0,106790.0,0.77492093]
["bitfinex","BTCUSD",1750073339538,0.3331,106800.0,106790.0,0.77476093]
["bitfinex","BTCUSD",1750073339959,0.3331,106800.0,106790.0,0.61396093]
["bitfinex","BTCUSD",1750073340442,0.3331,106800.0,106790.0,0.77456093]
["bitfinex","BTCUSD",1750073343449,0.3331,106800.0,106790.0,0.61396093]
["bitfinex","BTCUSD",1750073343664,0.3331,106800.0,106790.0,0.22051869]
["bitfinex","BTCUSD",1750073343907,0.36118794,106800.0,106790.0,0.38087869]
["bitfinex","BTCUSD",1750073344129,0.80507994,106800.0,106790.0,0.21115514]
["bitfinex","BTCUSD",1750073344345,1.00170897,106800.0,106790.0,0.37151514]
["bitfinex","BTCUSD",1750073344553,0.79571744,106800.0,106790.0,0.39024233]
["bitfinex","BTCUSD",1750073344793,0.80508047,106800.0,106790.0,0.39024233]
["bitfinex","BTCUSD",1750073345013,0.3424625,106800.0,106790.0,0.39024233]
["bitfinex","BTCUSD",1750073345268,0.35082509,106800.0,106790.0,0.38724233]
["bitfinex","BTCUSD",1750073345497,0.35918777,106800.0,106790.0,0.38724233]
["bitfinex","BTCUSD",1750073345717,0.80308012,106800.0,106790.0,0.38724233]
["bitfinex","BTCUSD",1750073345940,0.80308012,106800.0,106790.0,0.38924233]
["bitfinex","BTCUSD",1750073346374,0.79371709,106800.0,106790.0,0.38924233]
["bitfinex","BTCUSD",1750073346590,0.80308003,106800.0,106790.0,0.38924233]
["bitfinex","BTCUSD",1750073346809,0.79371709,106800.0,106790.0,0.38924233]
["bitfinex","BTCUSD",1750073347239,0.80308003,106800.0,106790.0,0.38924233]
["bitfinex","BTCUSD",1750073347447,0.81244315,106800.0,106790.0,0.38924233]
["bitfinex","BTCUSD",1750073347657,0.81244306,106800.0,106790.0,0.38924233]
["bitfinex","BTCUSD",1750073347869,0.80308003,106800.0,106790.0,0.22888233]
["bitfinex","BTCUSD",1750073348085,0.80308003,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073348501,0.81244315,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073348690,0.79371709,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073348913,0.78435433,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073349191,0.34982509,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073349398,0.35918785,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073349826,0.36855079,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073350042,0.35918785,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073350256,0.34982509,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073350501,0.35918785,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073350937,0.35918777,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073351344,0.39668262,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073351557,0.39668253,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073352029,0.37795709,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073352538,0.38731977,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073352773,0.37795709,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073352987,0.37795718,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073353433,0.3685945,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073353880,0.359232,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073354109,0.36859468,106800.0,106790.0,0.38916233]
["bitfinex","BTCUSD",1750073354368,0.36859459,106800.0,106790.0,0.22888233]
["bitfinex","BTCUSD",1750073354592,0.359232,106800.0,106790.0,0.38880233]
["bitfinex","BTCUSD",1750073354819,0.36859459,106800.0,106790.0,0.38880233]
["bitfinex","BTCUSD",1750073355046,0.82184945,106800.0,106790.0,0.38880233]
["bitfinex","BTCUSD",1750073355264,0.38732021,106800.0,106790.0,0.38880233]
["bitfinex","BTCUSD",1750073355481,0.37795727,106800.0,106790.0,0.38880233]
["bitfinex","BTCUSD",1750073355777,0.38732012,106800.0,106790.0,0.38880233]
["bitfinex","BTCUSD",1750073356002,0.36859459,106800.0,106790.0,0.38880233]
["bitfinex","BTCUSD",1750073356233,0.37795726,106800.0,106790.0,0.46697347]
["bitfinex","BTCUSD",1750073356451,0.37795718,106800.0,106790.0,0.46697347]
["bitfinex","BTCUSD",1750073356673,0.82184927,106800.0,106790.0,0.46697347]
["bitfinex","BTCUSD",1750073356886,0.82184927,106800.0,106790.0,0.38880233]
["bitfinex","BTCUSD",1750073357358,0.81248642,106800.0,106790.0,0.38880233]
["bitfinex","BTCUSD",1750073357567,0.82184927,106800.0,106790.0,0.38880233]
["bitfinex","BTCUSD",1750073358199,0.38732003,106800.0,106790.0,0.38880233]
["bitfinex","BTCUSD",1750073358609,0.39668306,106800.0,106790.0,0.38880233]
["bitfinex","BTCUSD",1750073359706,0.84057542,106800.0,106790.0,0.38864233]
["bitfinex","BTCUSD",1750073359919,1.02784203,106800.0,106790.0,0.38864233]
["bitfinex","BTCUSD",1750073360125,1.02784203,106800.0,106790.0,0.19142724]
["bitfinex","BTCUSD",1750073360126,1.01847979,106800.0,106790.0,0.19142724]
["bitfinex","BTCUSD",1750073360342,1.01847979,106800.0,106790.0,0.20079123]
["bitfinex","BTCUSD",1750073360573,0.5662144,106800.0,106790.0,0.20079123]
["bitfinex","BTCUSD",1750073360819,0.99975364,106800.0,106790.0,0.21015513]
["bitfinex","BTCUSD",1750073363485,0.5652244,106800.0,106790.0,0.21015513]
["bitfinex","BTCUSD",1750073363712,0.81248686,106800.0,106790.0,0.2288825]
["bitfinex","BTCUSD",1750073363953,0.84417985,106800.0,106790.0,0.2288825]
["bitfinex","BTCUSD",1750073364624,0.83481673,106800.0,106790.0,0.2288825]
["bitfinex","BTCUSD",1750073364849,0.84417985,106800.0,106790.0,0.2288825]
["bitfinex","BTCUSD",1750073365063,0.84417976,106800.0,106790.0,0.2288825]
["bitfinex","BTCUSD",1750073365278,0.83481673,106800.0,106790.0,0.2288825]
["bitfinex","BTCUSD",1750073365502,0.38156187,106800.0,106790.0,0.2288825]
["bitfinex","BTCUSD",1750073365727,0.359232,106800.0,106790.0,0.3883225]
["bitfinex","BTCUSD",1750073366179,0.3525945,106800.0,106790.0,0.3883225]
["bitfinex","BTCUSD",1750073366405,0.343232,106800.0,106790.0,0.3883225]
["bitfinex","BTCUSD",1750073366840,0.3525945,106800.0,106790.0,0.3883225]
["bitfinex","BTCUSD",1750073367050,0.343232,106800.0,106790.0,0.3883225]
["bitfinex","BTCUSD",1750073367281,0.328132,106800.0,106790.0,0.3883225]
["bitfinex","BTCUSD",1750073374196,0.328132,106800.0,106790.0,0.48926172]
["bitfinex","BTCUSD",1750073376424,0.328132,106800.0,106790.0,0.3931125]
["bitfinex","BTCUSD",1750073378144,0.328132,106800.0,106790.0,0.2336725]
["bitfinex","BTCUSD",1750073378353,0.33749459,106800.0,106790.0,0.3931125]
["bitfinex","BTCUSD",1750073378824,0.3374945,106800.0,106790.0,0.3931125]
["bitfinex","BTCUSD",1750073379470,0.328132,106800.0,106790.0,0.3931125]
["bitfinex","BTCUSD",1750073382736,0.3374945,106800.0,106790.0,0.3931125]
["bitfinex","BTCUSD",1750073383680,0.328132,106800.0,106790.0,0.3931125]
["bitfinex","BTCUSD",1750073387457,0.328132,106800.0,106790.0,0.48926172]
["bitfinex","BTCUSD",1750073387667,0.328132,106800.0,106790.0,0.52196172]
["bitfinex","BTCUSD",1750073388422,0.328132,106800.0,106790.0,0.82076172]
["bitfinex","BTCUSD",1750073388855,0.328132,106800.0,106790.0,0.7246125]
["bitfinex","BTCUSD",1750073391963,0.328132,106800.0,106790.0,1.15914174]
["bitfinex","BTCUSD",1750073393461,0.328132,106800.0,106790.0,1.2553835]
["bitfinex","BTCUSD",1750073395354,0.328132,106800.0,106790.0,0.66141426]
["bitfinex","BTCUSD",1750073395569,0.328132,106800.0,106790.0,1.2553435]
["bitfinex","BTCUSD",1750073395794,0.328132,106800.0,106790.0,0.91696348]
["bitfinex","BTCUSD",1750073396018,0.328132,106800.0,106790.0,0.62862172]
["bitfinex","BTCUSD",1750073396254,0.328132,106800.0,106790.0,0.62383172]
["bitfinex","BTCUSD",1750073396482,0.328132,106800.0,106790.0,0.78323172]
["bitfinex","BTCUSD",1750073396708,0.328132,106800.0,106790.0,0.78802172]
["bitfinex","BTCUSD",1750073397129,0.328132,106800.0,106790.0,0.62862172]
["bitfinex","BTCUSD",1750073397345,0.328132,106800.0,106790.0,0.78802172]
["bitfinex","BTCUSD",1750073397565,0.328132,106800.0,106790.0,0.62862172]
["bitfinex","BTCUSD",1750073397767,0.328132,106800.0,106790.0,0.78802172]
["bitfinex","BTCUSD",1750073401367,0.328132,106800.0,106790.0,0.78798172]
["bitfinex","BTCUSD",1750073402536,0.328132,106800.0,106790.0,0.62862172]
["bitfinex","BTCUSD",1750073402742,0.328132,106800.0,106790.0,0.78798172]
["bitfinex","BTCUSD",1750073403243,0.328132,106800.0,106790.0,0.62862172]
["bitfinex","BTCUSD",1750073403440,0.328132,106800.0,106790.0,0.78798172]
["bitfinex","BTCUSD",1750073407586,0.328132,106800.0,106790.0,0.62862172]
["bitfinex","BTCUSD",1750073407788,0.328132,106800.0,106790.0,0.78798172]
["bitfinex","BTCUSD",1750073410834,0.344732,106800.0,106790.0,0.78798172]
["bitfinex","BTCUSD",1750073411039,0.359932,106800.0,106790.0,0.78794172]
["bitfinex","BTCUSD",1750073411185,0.359932,106800.0,106790.0,0.62383172]
["bitfinex","BTCUSD",1750073411403,0.79446124,106800.0,106790.0,0.6870025]
["bitfinex","BTCUSD",1750073412115,0.79446124,106800.0,106790.0,0.3882025]
["bitfinex","BTCUSD",1750073412483,0.359932,106800.0,106790.0,0.3882025]
["bitfinex","BTCUSD",1750073417001,0.344732,106800.0,106790.0,0.3882025]
["bitfinex","BTCUSD",1750073417220,0.328132,106800.0,106790.0,0.3882025]
["bitfinex","BTCUSD",1750073417431,0.328132,106800.0,106790.0,0.46523068]
["bitfinex","BTCUSD",1750073417874,0.328132,106800.0,106790.0,0.46977068]
["bitfinex","BTCUSD",1750073418323,0.328132,106800.0,106790.0,0.3927425]
["bitfinex","BTCUSD",1750073419862,0.328132,106800.0,106790.0,0.4084425]
["bitfinex","BTCUSD",1750073420094,0.328132,106800.0,106790.0,0.84297174]
["bitfinex","BTCUSD",1750073421050,0.328132,106800.0,106790.0,0.4084425]
["bitfinex","BTCUSD",1750073422688,0.328132,106800.0,106790.0,0.3927425]
["bitfinex","BTCUSD",1750073422902,0.328132,106800.0,106790.0,0.91911533]
["bitfinex","BTCUSD",1750073423325,0.328132,106800.0,106790.0,0.48470328]
["bitfinex","BTCUSD",1750073423546,0.328132,106800.0,106790.0,0.93491533]
["bitfinex","BTCUSD",1750073423972,0.328132,106800.0,106790.0,1.23371533]
["bitfinex","BTCUSD",1750073425557,0.328132,106800.0,106790.0,1.25011533]
["bitfinex","BTCUSD",1750073425785,0.32789845,106800.0,106790.0,1.25011533]
["bitfinex","BTCUSD",1750073426191,0.3263695,106800.0,106790.0,1.25011533]
["bitfinex","BTCUSD",1750073426578,0.3263695,106800.0,106790.0,1.21791533]
["bitfinex","BTCUSD",1750073426773,0.3263695,106800.0,106790.0,1.23391533]
["bitfinex","BTCUSD",1750073429235,0.3263695,106800.0,106790.0,1.23391533]
["bitfinex","BTCUSD",1750073430289,0.3253695,106800.0,106790.0,1.23391533]
["bitfinex","BTCUSD",1750073430702,0.2868695,106800.0,106790.0,1.23391533]
["bitfinex","BTCUSD",1750073433117,0.2868695,106800.0,106790.0,1.25021533]
["bitfinex","BTCUSD",1750073436560,0.2868695,106800.0,106790.0,1.64154914]
["bitfinex","BTCUSD",1750073436787,0.2868695,106800.0,106790.0,2.32103991]
["bitfinex","BTCUSD",1750073436788,0.2587375,106800.0,106790.0,2.32103991]
["bitfinex","BTCUSD",1750073438757,0.2587375,106800.0,106790.0,2.67558076]
["bitfinex","BTCUSD",1750073439819,0.2587375,106800.0,106790.0,2.67358076]
["bitfinex","BTCUSD",1750073440230,0.2587375,106800.0,106790.0,2.67158076]
["bitfinex","BTCUSD",1750073440880,0.2587375,106800.0,106790.0,2.23697821]
["bitfinex","BTCUSD",1750073441091,0.2587375,106800.0,106790.0,2.24397821]
["bitfinex","BTCUSD",1750073441302,0.2597375,106800.0,106790.0,2.24397821]
["bitfinex","BTCUSD",1750073442079,0.2597375,106800.0,106790.0,2.80263468]
["bitfinex","BTCUSD",1750073442686,0.2597375,106800.0,106790.0,3.29999468]
["bitfinex","BTCUSD",1750073442892,0.2587375,106800.0,106790.0,3.49943468]
["bitfinex","BTCUSD",1750073443321,0.2587375,106800.0,106790.0,3.29299468]
["bitfinex","BTCUSD",1750073443548,0.2587375,106800.0,106790.0,3.42799976]
["bitfinex","BTCUSD",1750073444597,0.2597375,106800.0,106790.0,3.43399976]
["bitfinex","BTCUSD",1750073445424,0.2597375,106800.0,106790.0,3.18155976]
["bitfinex","BTCUSD",1750073445618,0.2597375,106800.0,106790.0,3.43399976]
["bitfinex","BTCUSD",1750073445761,0.2597375,106800.0,106790.0,3.18155976]
["bitfinex","BTCUSD",1750073445967,0.2597375,106800.0,106790.0,3.43399976]
["bitfinex","BTCUSD",1750073447761,0.1,106810.0,106800.0,1.17973868]
["bitfinex","BTCUSD",1750073447973,0.1,106810.0,106800.0,2.23598966]
["bitfinex","BTCUSD",1750073449003,0.101,106810.0,106800.0,2.24098966]
["bitfinex","BTCUSD",1750073449394,0.101,106810.0,106800.0,2.19098966]
["bitfinex","BTCUSD",1750073449799,0.101,106810.0,106800.0,2.24098966]
["bitfinex","BTCUSD",1750073450002,0.101,106810.0,106800.0,2.28005216]
["bitfinex","BTCUSD",1750073450205,0.101,106810.0,106800.0,2.12593216]
["bitfinex","BTCUSD",1750073450582,0.101,106810.0,106800.0,2.32833216]
["bitfinex","BTCUSD",1750073451380,0.101,106810.0,106800.0,2.12593216]
["bitfinex","BTCUSD",1750073451588,0.101,106810.0,106800.0,2.33763383]
["bitfinex","BTCUSD",1750073452445,0.101,106810.0,106800.0,2.33759383]
["bitfinex","BTCUSD",1750073457348,0.101,106810.0,106800.0,2.13523383]
["bitfinex","BTCUSD",1750073457562,0.101,106810.0,106800.0,2.33759383]
["bitfinex","BTCUSD",1750073459478,0.101,106810.0,106800.0,1.46915073]
["bitfinex","BTCUSD",1750073459694,0.101,106810.0,106800.0,2.33759383]
["bitfinex","BTCUSD",1750073462996,0.101,106810.0,106800.0,2.77135614]
["bitfinex","BTCUSD",1750073463744,0.01860245,106810.0,106800.0,2.77135614]
["bitfinex","BTCUSD",1750073465795,0.061019,106840.0,106830.0,0.64936272]
["bitfinex","BTCUSD",1750073466013,0.061019,106840.0,106830.0,0.95511879]
["bitfinex","BTCUSD",1750073466244,0.028119,106840.0,106830.0,0.56924032]
["bitfinex","BTCUSD",1750073466492,0.0321,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1750073466708,0.060216,106850.0,106840.0,0.80834257]
["bitfinex","BTCUSD",1750073467179,0.06068973,106850.0,106840.0,0.80834257]
["bitfinex","BTCUSD",1750073467435,0.06068973,106850.0,106840.0,1.00073355]
["bitfinex","BTCUSD",1750073467919,0.05468973,106850.0,106840.0,1.00073355]
["bitfinex","BTCUSD",1750073470403,0.05468973,106850.0,106840.0,0.60986508]
["bitfinex","BTCUSD",1750073470651,0.05468973,106850.0,106840.0,0.31142332]
["bitfinex","BTCUSD",1750073470918,0.49811632,106850.0,106840.0,0.3742741]
["bitfinex","BTCUSD",1750073471148,0.49811632,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1750073471378,0.49811632,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073471638,0.50747462,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073471865,0.49811632,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073472081,0.49811632,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1750073472302,0.49811632,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073472988,0.49816039,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073473202,0.06404785,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073473441,0.49816039,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073474089,0.06404785,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073474374,0.06404785,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1750073474609,0.06404785,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073474848,0.49816039,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073475082,0.05468973,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073475770,0.06404803,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1750073476026,0.05468973,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073478400,0.05468973,106850.0,106840.0,0.41208269]
["bitfinex","BTCUSD",1750073478671,0.06404785,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073478958,0.05468973,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1750073479161,0.49816048,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073479582,0.06404794,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073479714,0.05468973,106850.0,106840.0,0.3742341]
["bitfinex","BTCUSD",1750073481369,0.05468973,106850.0,106840.0,0.3741941]
["bitfinex","BTCUSD",1750073481983,0.05468973,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1750073482195,0.05468973,106850.0,106840.0,0.3741941]
["bitfinex","BTCUSD",1750073484956,0.48880227,106850.0,106840.0,0.3741941]
["bitfinex","BTCUSD",1750073485379,0.05468973,106850.0,106840.0,0.3741941]
["bitfinex","BTCUSD",1750073485584,0.48880227,106850.0,106840.0,0.3741941]
["bitfinex","BTCUSD",1750073486019,0.05468973,106850.0,106840.0,0.3741941]
["bitfinex","BTCUSD",1750073490842,0.46670227,106850.0,106840.0,0.3896941]
["bitfinex","BTCUSD",1750073491305,0.46670227,106850.0,106840.0,0.3741941]
["bitfinex","BTCUSD",1750073491521,0.03258973,106850.0,106840.0,0.3741941]
["bitfinex","BTCUSD",1750073491748,0.03258973,106850.0,106840.0,0.50123586]
["bitfinex","BTCUSD",1750073495791,0.03258973,106850.0,106840.0,0.52123586]
["bitfinex","BTCUSD",1750073496012,0.00447373,106850.0,106840.0,0.67423585]
["bitfinex","BTCUSD",1750073496883,0.00047373,106850.0,106840.0,0.67423585]
["bitfinex","BTCUSD",1750073497093,0.00347373,106850.0,106840.0,0.67423585]
["bitfinex","BTCUSD",1750073497535,0.00047373,106850.0,106840.0,0.67423585]
["bitfinex","BTCUSD",1750073497800,0.00047373,106850.0,106840.0,0.67523585]
["bitfinex","BTCUSD",1750073498446,0.00047373,106850.0,106840.0,0.67723585]
["bitfinex","BTCUSD",1750073498899,0.00047373,106850.0,106840.0,0.97603585]
["bitfinex","BTCUSD",1750073499157,0.00047373,106850.0,106840.0,1.17603585]
["bitfinex","BTCUSD",1750073499626,0.43434283,106850.0,106840.0,0.90946508]
["bitfinex","BTCUSD",1750073499848,0.00047373,106850.0,106840.0,1.06830508]
["bitfinex","BTCUSD",1750073500070,0.43434283,106850.0,106840.0,1.76830508]
["bitfinex","BTCUSD",1750073500295,0.43434283,106850.0,106840.0,1.81150508]
["bitfinex","BTCUSD",1750073500512,0.43434283,106850.0,106840.0,1.81142508]
["bitfinex","BTCUSD",1750073500982,0.00047373,106850.0,106840.0,1.81142508]
["bitfinex","BTCUSD",1750073501201,0.43452758,106850.0,106840.0,1.81142508]
["bitfinex","BTCUSD",1750073501419,0.00047373,106850.0,106840.0,1.60946508]
["bitfinex","BTCUSD",1750073501671,0.43452758,106850.0,106840.0,1.12742508]
["bitfinex","BTCUSD",1750073501851,0.43452758,106850.0,106840.0,1.11142508]
["bitfinex","BTCUSD",1750073503840,0.43452758,106850.0,106840.0,0.81262508]
["bitfinex","BTCUSD",1750073504732,0.46264258,106850.0,106840.0,0.81262508]
["bitfinex","BTCUSD",1750073506673,0.02858873,106850.0,106840.0,0.81258508]
["bitfinex","BTCUSD",1750073508885,0.02858873,106850.0,106840.0,0.84448508]
["bitfinex","BTCUSD",1750073509852,0.02858873,106850.0,106840.0,1.14328508]
["bitfinex","BTCUSD",1750073512998,0.46264258,106850.0,106840.0,0.70946508]
["bitfinex","BTCUSD",1750073513196,0.49374258,106850.0,106840.0,0.70946508]
["bitfinex","BTCUSD",1750073513421,0.49374258,106850.0,106840.0,0.86826508]
["bitfinex","BTCUSD",1750073514183,0.49374258,106850.0,106840.0,0.70946508]
["bitfinex","BTCUSD",1750073514381,0.49374258,106850.0,106840.0,0.86826508]
["bitfinex","BTCUSD",1750073514598,0.49374258,106850.0,106840.0,0.86626508]
["bitfinex","BTCUSD",1750073514812,0.49374258,106850.0,106840.0,0.86726508]
["bitfinex","BTCUSD",1750073514989,0.47874258,106850.0,106840.0,0.86726508]
["bitfinex","BTCUSD",1750073515413,0.47874258,106850.0,106840.0,0.86626508]
["bitfinex","BTCUSD",1750073515589,0.47874258,106850.0,106840.0,0.56746508]
["bitfinex","BTCUSD",1750073516206,0.47974258,106850.0,106840.0,0.56746508]
["bitfinex","BTCUSD",1750073516386,0.47974258,106850.0,106840.0,0.40866508]
["bitfinex","BTCUSD",1750073516585,0.47974258,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073516882,0.49524258,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073517188,0.49524258,106850.0,106840.0,0.40866508]
["bitfinex","BTCUSD",1750073517388,0.49524258,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073517596,0.06118873,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073517805,0.49524258,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073518008,0.49524258,106850.0,106840.0,0.40866508]
["bitfinex","BTCUSD",1750073518221,0.49524258,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073518716,0.47974258,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073518931,0.04568873,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073519139,0.47974258,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073520903,0.47975262,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073521337,0.49475262,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073521722,0.49475262,106850.0,106840.0,0.40866508]
["bitfinex","BTCUSD",1750073521936,0.49475262,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073522263,0.47975262,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073524124,0.46365262,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073524959,0.47905262,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073525840,0.47905262,106850.0,106840.0,0.40866508]
["bitfinex","BTCUSD",1750073526053,0.47905262,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073526704,0.47886543,106850.0,106840.0,0.56742508]
["bitfinex","BTCUSD",1750073526908,0.47886543,106850.0,106840.0,0.40866508]
["bitfinex","BTCUSD",1750073527151,0.47886543,106850.0,106840.0,0.57201508]
["bitfinex","BTCUSD",1750073528007,0.46346543,106850.0,106840.0,0.57201508]
["bitfinex","BTCUSD",1750073529275,0.46346543,106850.0,106840.0,0.41325508]
["bitfinex","BTCUSD",1750073529482,0.02940154,106850.0,106840.0,0.57201508]
["bitfinex","BTCUSD",1750073529720,0.46346543,106850.0,106840.0,0.57201508]
["bitfinex","BTCUSD",1750073529924,0.46346543,106850.0,106840.0,0.41325508]
["bitfinex","BTCUSD",1750073530144,0.46346543,106850.0,106840.0,0.57201508]
["bitfinex","BTCUSD",1750073530781,0.46346543,106850.0,106840.0,0.41325508]
["bitfinex","BTCUSD",1750073531007,0.46346543,106850.0,106840.0,0.57201508]
["bitfinex","BTCUSD",1750073531221,0.46346543,106850.0,106840.0,0.41325508]
["bitfinex","BTCUSD",1750073531432,0.46346543,106850.0,106840.0,0.57201508]
["bitfinex","BTCUSD",1750073532390,0.46346543,106850.0,106840.0,0.41325508]
["bitfinex","BTCUSD",1750073532612,0.46346543,106850.0,106840.0,0.57201508]
["bitfinex","BTCUSD",1750073532834,0.46346543,106850.0,106840.0,0.57197508]
["bitfinex","BTCUSD",1750073536912,0.02940154,106850.0,106840.0,0.57197508]
["bitfinex","BTCUSD",1750073537131,0.46346543,106850.0,106840.0,0.57197508]
["bitfinex","BTCUSD",1750073540200,0.02940154,106850.0,106840.0,0.57197508]
["bitfinex","BTCUSD",1750073540457,0.46346543,106850.0,106840.0,0.57197508]
["bitfinex","BTCUSD",1750073541791,0.02940154,106850.0,106840.0,0.57197508]
["bitfinex","BTCUSD",1750073542041,0.46346543,106850.0,106840.0,0.57197508]
["bitfinex","BTCUSD",1750073542483,0.49506543,106850.0,106840.0,0.47573332]
["bitfinex","BTCUSD",1750073543137,0.06100154,106850.0,106840.0,0.31701332]
["bitfinex","BTCUSD",1750073543358,0.47896543,106850.0,106840.0,0.47573332]
["bitfinex","BTCUSD",1750073543565,0.47896543,106850.0,106840.0,0.47114332]
["bitfinex","BTCUSD",1750073543817,0.49506543,106850.0,106840.0,0.47114332]
["bitfinex","BTCUSD",1750073545534,0.06100154,106850.0,106840.0,0.47114332]
["bitfinex","BTCUSD",1750073545744,0.49506543,106850.0,106840.0,0.47114332]
["bitfinex","BTCUSD",1750073546437,0.06100154,106850.0,106840.0,0.47114332]
["bitfinex","BTCUSD",1750073546653,0.04490154,106850.0,106840.0,0.47573332]
["bitfinex","BTCUSD",1750073546871,0.02940154,106850.0,106840.0,0.47573332]
["bitfinex","BTCUSD",1750073547950,0.46346543,106850.0,106840.0,0.47573332]
["bitfinex","BTCUSD",1750073548161,0.02940154,106850.0,106840.0,0.49163332]
["bitfinex","BTCUSD",1750073548598,0.46346543,106850.0,106840.0,0.47573332]
["bitfinex","BTCUSD",1750073549038,0.02940154,106850.0,106840.0,0.47569332]
["bitfinex","BTCUSD",1750073549246,0.46346543,106850.0,106840.0,0.47569332]
["bitfinex","BTCUSD",1750073549680,0.02940154,106850.0,106840.0,0.47569332]
["bitfinex","BTCUSD",1750073549891,0.46346543,106850.0,106840.0,0.47569332]
["bitfinex","BTCUSD",1750073550325,0.02940154,106850.0,106840.0,0.47569332]
["bitfinex","BTCUSD",1750073550549,0.46346543,106850.0,106840.0,0.47569332]
["bitfinex","BTCUSD",1750073550999,0.02940154,106850.0,106840.0,0.47569332]
["bitfinex","BTCUSD",1750073551887,0.46346543,106850.0,106840.0,0.47569332]
["bitfinex","BTCUSD",1750073552104,0.02940154,106850.0,106840.0,0.47569332]
["bitfinex","BTCUSD",1750073552528,0.02940154,106850.0,106840.0,0.90975721]
["bitfinex","BTCUSD",1750073552796,0.02940154,106850.0,106840.0,0.47569332]
["bitfinex","BTCUSD",1750073553017,0.02940154,106850.0,106840.0,0.49159332]
["bitfinex","BTCUSD",1750073553230,0.02940154,106850.0,106840.0,0.92565721]
["bitfinex","BTCUSD",1750073553873,0.02940154,106850.0,106840.0,0.49159332]
["bitfinex","BTCUSD",1750073554119,0.02940154,106850.0,106840.0,0.92565721]
["bitfinex","BTCUSD",1750073554336,0.02940154,106850.0,106840.0,0.49159332]
["bitfinex","BTCUSD",1750073555432,0.02940154,106850.0,106840.0,0.47569332]
["bitfinex","BTCUSD",1750073556304,0.02940154,106850.0,106840.0,0.92475721]
["bitfinex","BTCUSD",1750073556739,0.02940154,106850.0,106840.0,0.49069332]
["bitfinex","BTCUSD",1750073557848,0.02940154,106850.0,106840.0,0.92475721]
["bitfinex","BTCUSD",1750073558503,0.02940154,106850.0,106840.0,0.49069332]
["bitfinex","BTCUSD",1750073558725,0.02940154,106850.0,106840.0,0.92475721]
["bitfinex","BTCUSD",1750073559270,0.02940154,106850.0,106840.0,0.49069332]
["bitfinex","BTCUSD",1750073559491,0.02940154,106850.0,106840.0,1.03609897]
["bitfinex","BTCUSD",1750073559710,0.02940154,106850.0,106840.0,0.60203508]
["bitfinex","BTCUSD",1750073560153,0.46346543,106850.0,106840.0,0.58693508]
["bitfinex","BTCUSD",1750073560401,0.02940154,106850.0,106840.0,0.58693508]
["bitfinex","BTCUSD",1750073560821,0.02940154,106850.0,106840.0,0.41325508]
["bitfinex","BTCUSD",1750073561062,0.02940154,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073561296,0.46346543,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073561512,0.02940154,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073561732,0.46346543,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073562926,0.02940154,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073563142,0.46346543,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073563896,0.02940154,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073564111,0.46346543,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073564547,0.02940154,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073564765,0.46346543,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073566906,0.02940154,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073567108,0.46346543,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073567670,0.02940154,106850.0,106840.0,0.57189508]
["bitfinex","BTCUSD",1750073567890,0.47936543,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073568116,0.49546543,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073568334,0.47936543,106850.0,106840.0,0.31701332]
["bitfinex","BTCUSD",1750073568546,0.47936543,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073569203,0.47936543,106850.0,106840.0,0.31701332]
["bitfinex","BTCUSD",1750073569427,0.49546543,106850.0,106840.0,0.31242332]
["bitfinex","BTCUSD",1750073569645,0.49546543,106850.0,106840.0,0.47106332]
["bitfinex","BTCUSD",1750073570085,0.49546543,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073570961,0.47936543,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073573357,0.04530154,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073573552,0.47936543,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073573981,0.02940154,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073574191,0.46346543,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073574413,0.02940154,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073574837,0.46346543,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073582094,0.02940154,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073582306,0.46346543,106850.0,106840.0,0.47565332]
["bitfinex","BTCUSD",1750073582954,0.46346543,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073584276,0.46341951,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073584762,0.02935562,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073584974,0.46341951,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073585716,0.02935562,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073585879,0.46341951,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073586449,0.02935562,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073586696,0.46341951,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073587657,0.02935562,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073587874,0.46341951,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073590135,0.02935562,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073590345,0.46341951,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073590552,0.02935562,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073590759,0.46341951,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073591687,0.47951951,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073592189,0.46341951,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073592410,0.02935562,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073592626,0.46341951,106850.0,106840.0,0.47500471]
["bitfinex","BTCUSD",1750073598279,0.02935562,106850.0,106840.0,0.9090686]
["bitfinex","BTCUSD",1750073598503,0.02935562,106850.0,106840.0,0.9242686]
["bitfinex","BTCUSD",1750073598721,0.46341951,106850.0,106840.0,0.49020471]
["bitfinex","BTCUSD",1750073599158,0.02935562,106850.0,106840.0,0.49020471]
["bitfinex","BTCUSD",1750073599607,0.02935562,106850.0,106840.0,0.50630471]
["bitfinex","BTCUSD",1750073600509,0.02935562,106850.0,106840.0,0.9403686]
["bitfinex","BTCUSD",1750073600971,0.00124062,106850.0,106840.0,0.60254647]
["bitfinex","BTCUSD",1750073601428,0.00124062,106850.0,106840.0,1.03661036]
["bitfinex","BTCUSD",1750073601638,0.00124062,106850.0,106840.0,0.60254647]
["bitfinex","BTCUSD",1750073601846,0.00124062,106850.0,106840.0,1.03661036]
["bitfinex","BTCUSD",1750073602480,0.00124062,106850.0,106840.0,0.60254647]
["bitfinex","BTCUSD",1750073602691,0.00124062,106850.0,106840.0,1.03661036]
["bitfinex","BTCUSD",1750073604256,0.00124062,106850.0,106840.0,0.60254647]
["bitfinex","BTCUSD",1750073604730,0.00124062,106850.0,106840.0,1.03661036]
["bitfinex","BTCUSD",1750073605543,0.00124062,106850.0,106840.0,0.60254647]
["bitfinex","BTCUSD",1750073605774,0.00124062,106850.0,106840.0,1.03661036]
["bitfinex","BTCUSD",1750073609329,0.43530451,106850.0,106840.0,0.57180647]
["bitfinex","BTCUSD",1750073610839,0.45090451,106850.0,106840.0,0.47585471]
["bitfinex","BTCUSD",1750073611045,0.47902051,106850.0,106840.0,0.47585471]
["bitfinex","BTCUSD",1750073611931,0.02935662,106850.0,106840.0,0.31669471]
["bitfinex","BTCUSD",1750073612114,0.46342051,106850.0,106840.0,0.47581471]
["bitfinex","BTCUSD",1750073612783,0.02935662,106850.0,106840.0,0.47581471]
["bitfinex","BTCUSD",1750073612999,0.46342051,106850.0,106840.0,0.47581471]
["bitfinex","BTCUSD",1750073614559,0.02935662,106850.0,106840.0,0.47581471]
["bitfinex","BTCUSD",1750073614767,0.46342051,106850.0,106840.0,0.47581471]
["bitfinex","BTCUSD",1750073615174,0.02935662,106850.0,106840.0,0.47581471]
["bitfinex","BTCUSD",1750073615412,0.46342051,106850.0,106840.0,0.47581471]
["bitfinex","BTCUSD",1750073617049,0.02935662,106850.0,106840.0,0.49221471]
["bitfinex","BTCUSD",1750073617277,0.02910862,106850.0,106840.0,0.9098786]
["bitfinex","BTCUSD",1750073619406,0.02910862,106850.0,106840.0,0.7507586]
["bitfinex","BTCUSD",1750073619626,0.02910862,106850.0,106840.0,0.9101986]
["bitfinex","BTCUSD",1750073620745,0.46317251,106850.0,106840.0,0.47613471]
["bitfinex","BTCUSD",1750073621717,0.02910862,106850.0,106840.0,0.47613471]
["bitfinex","BTCUSD",1750073621948,0.46317251,106850.0,106840.0,0.47613471]
["bitfinex","BTCUSD",1750073622391,0.02910862,106850.0,106840.0,0.9101986]
["bitfinex","BTCUSD",1750073623007,0.02910862,106850.0,106840.0,0.7507586]
["bitfinex","BTCUSD",1750073623179,0.02910862,106850.0,106840.0,0.9099986]
["bitfinex","BTCUSD",1750073624535,0.02910862,106850.0,106840.0,0.47593471]
["bitfinex","BTCUSD",1750073624776,0.02910862,106850.0,106840.0,0.47585471]
["bitfinex","BTCUSD",1750073625744,0.02910862,106850.0,106840.0,0.47569471]
["bitfinex","BTCUSD",1750073630956,0.46317251,106850.0,106840.0,0.47569471]
["bitfinex","BTCUSD",1750073632153,0.02910862,106850.0,106840.0,0.47569471]
["bitfinex","BTCUSD",1750073632380,0.46317251,106850.0,106840.0,0.47569471]
["bitfinex","BTCUSD",1750073632818,0.02910862,106850.0,106840.0,0.47569471]
["bitfinex","BTCUSD",1750073633029,0.46317251,106850.0,106840.0,0.47569471]
["bitfinex","BTCUSD",1750073635054,0.46317251,106850.0,106840.0,0.45569471]
["bitfinex","BTCUSD",1750073635492,0.43505651,106850.0,106840.0,0.45569471]
["bitfinex","BTCUSD",1750073635983,0.43505651,106850.0,106840.0,0.47441331]
["bitfinex","BTCUSD",1750073636443,0.00099262,106850.0,106840.0,1.47128285]
["bitfinex","BTCUSD",1750073636674,0.00099262,106850.0,106840.0,1.03721896]
["bitfinex","BTCUSD",1750073636884,0.00099262,106850.0,106840.0,1.47128285]
["bitfinex","BTCUSD",1750073637101,0.00099262,106850.0,106840.0,1.03721896]
["bitfinex","BTCUSD",1750073637317,0.00099262,106850.0,106840.0,1.03621896]
["bitfinex","BTCUSD",1750073637646,0.00099262,106850.0,106840.0,1.03821896]
["bitfinex","BTCUSD",1750073637861,0.00099262,106850.0,106840.0,0.60415507]
["bitfinex","BTCUSD",1750073638072,0.46217989,106860.0,106850.0,0.22017396]
["bitfinex","BTCUSD",1750073638296,0.46217989,106860.0,106850.0,0.22031775]
["bitfinex","BTCUSD",1750073638297,0.47767989,106860.0,106850.0,0.22031775]
["bitfinex","BTCUSD",1750073638972,0.47767989,106860.0,106850.0,0.31646697]
["bitfinex","BTCUSD",1750073639377,0.47767989,106860.0,106850.0,0.31746697]
["bitfinex","BTCUSD",1750073639843,0.47867989,106860.0,106850.0,0.31746697]
["bitfinex","BTCUSD",1750073640583,0.92884378,106860.0,106850.0,0.21639775]
["bitfinex","BTCUSD",1750073640833,0.92884378,106860.0,106850.0,0.37499775]
["bitfinex","BTCUSD",1750073641290,0.92884378,106860.0,106850.0,0.21639775]
["bitfinex","BTCUSD",1750073641502,0.93083378,106860.0,106850.0,0.37499775]
["bitfinex","BTCUSD",1750073642445,0.93083378,106860.0,106850.0,0.21639775]
["bitfinex","BTCUSD",1750073642733,0.92884378,106860.0,106850.0,0.37499775]
["bitfinex","BTCUSD",1750073644534,0.93820103,106860.0,106850.0,0.21639775]
["bitfinex","BTCUSD",1750073644747,0.92884378,106860.0,106850.0,0.37499775]
["bitfinex","BTCUSD",1750073651425,0.060716,106860.0,106850.0,0.37499775]
["bitfinex","BTCUSD",1750073651885,0.47867989,106860.0,106850.0,0.37499775]
["bitfinex","BTCUSD",1750073652110,0.46317989,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073652332,0.029116,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073652551,0.46317989,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073652791,0.029116,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073652994,0.46317989,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073653175,0.029116,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073653463,0.46317989,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073653937,0.89724378,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073654369,0.91304378,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073654583,0.044916,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073654792,0.91304378,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073655952,0.029116,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073656161,0.46317989,106860.0,106850.0,0.41212775]
["bitfinex","BTCUSD",1750073656992,0.029116,106860.0,106850.0,0.41212775]
["bitfinex","BTCUSD",1750073657417,0.029116,106860.0,106850.0,0.50827697]
["bitfinex","BTCUSD",1750073657847,0.46317989,106860.0,106850.0,0.50827697]
["bitfinex","BTCUSD",1750073658056,0.46317989,106860.0,106850.0,0.41212775]
["bitfinex","BTCUSD",1750073659105,0.46317989,106860.0,106850.0,0.39592775]
["bitfinex","BTCUSD",1750073659318,0.46317989,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073660145,0.46317989,106860.0,106850.0,0.22112775]
["bitfinex","BTCUSD",1750073660356,0.46317989,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073660975,0.46317989,106860.0,106850.0,0.47587697]
["bitfinex","BTCUSD",1750073661603,0.029116,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073661823,0.46317989,106860.0,106850.0,0.37972775]
["bitfinex","BTCUSD",1750073666843,0.46317989,106860.0,106850.0,0.22112775]
["bitfinex","BTCUSD",1750073667072,0.46317989,106860.0,106850.0,0.37968775]
["bitfinex","BTCUSD",1750073667522,0.029116,106860.0,106850.0,0.37968775]
["bitfinex","BTCUSD",1750073667747,0.46317989,106860.0,106850.0,0.37968775]
["bitfinex","BTCUSD",1750073668427,0.46317989,106860.0,106850.0,0.39608775]
["bitfinex","BTCUSD",1750073668659,0.029116,106860.0,106850.0,0.39608775]
["bitfinex","BTCUSD",1750073668902,0.46317989,106860.0,106850.0,0.50346803]
["bitfinex","BTCUSD",1750073669581,0.029116,106860.0,106850.0,0.84555164]
["bitfinex","BTCUSD",1750073669802,0.46317989,106860.0,106850.0,0.41148775]
["bitfinex","BTCUSD",1750073670979,0.029116,106860.0,106850.0,0.41148775]
["bitfinex","BTCUSD",1750073671200,0.46317989,106860.0,106850.0,0.41148775]
["bitfinex","BTCUSD",1750073671807,0.029116,106860.0,106850.0,0.41148775]
["bitfinex","BTCUSD",1750073672046,0.029116,106860.0,106850.0,0.42069692]
["bitfinex","BTCUSD",1750073672793,0.029116,106860.0,106850.0,0.43988764]
["bitfinex","BTCUSD",1750073672993,0.029116,106860.0,106850.0,0.87395153]
["bitfinex","BTCUSD",1750073675437,0.029116,106860.0,106850.0,0.43988764]
["bitfinex","BTCUSD",1750073675829,0.029116,106860.0,106850.0,0.87395153]
["bitfinex","BTCUSD",1750073676254,0.46317989,106860.0,106850.0,0.43988764]
["bitfinex","BTCUSD",1750073677085,0.029116,106860.0,106850.0,0.43988764]
["bitfinex","BTCUSD",1750073677304,0.001,106860.0,106850.0,0.97019329]
["bitfinex","BTCUSD",1750073678754,0.028112,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1750073678963,0.028112,106870.0,106860.0,0.22010382]
["bitfinex","BTCUSD",1750073679150,0.028112,106870.0,106860.0,0.23924369]
["bitfinex","BTCUSD",1750073680227,0.029112,106870.0,106860.0,0.67330758]
["bitfinex","BTCUSD",1750073681103,0.001,106870.0,106860.0,0.23924369]
["bitfinex","BTCUSD",1750073682027,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073682452,0.46317589,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073683088,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073683309,0.46317589,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073683519,0.029112,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073683695,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073683902,0.46317589,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073684118,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073685934,0.43506389,106870.0,106860.0,0.23924369]
["bitfinex","BTCUSD",1750073686149,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073686371,0.001,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073686597,0.029112,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073686812,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073687022,0.001,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073687234,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073687620,0.001,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073687860,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073689278,0.001,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073689492,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073690132,0.46317589,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073690846,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073691704,0.46317589,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073692140,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073692360,0.46317589,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073692544,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073692959,0.46317589,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073693193,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073693412,0.46317589,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073693702,0.43506389,106870.0,106860.0,0.39780369]
["bitfinex","BTCUSD",1750073694471,0.46317589,106870.0,106860.0,0.23924369]
["bitfinex","BTCUSD",1750073694686,0.45116389,106870.0,106860.0,0.39776369]
["bitfinex","BTCUSD",1750073695123,0.47927589,106870.0,106860.0,0.39776369]
["bitfinex","BTCUSD",1750073695762,0.045212,106870.0,106860.0,0.39776369]
["bitfinex","BTCUSD",1750073695970,0.47927589,106870.0,106860.0,0.39776369]
["bitfinex","BTCUSD",1750073696402,0.045212,106870.0,106860.0,0.39776369]
["bitfinex","BTCUSD",1750073696842,0.47927589,106870.0,106860.0,0.39776369]
["bitfinex","BTCUSD",1750073697546,0.45116389,106870.0,106860.0,0.37862382]
["bitfinex","BTCUSD",1750073697761,0.47927489,106870.0,106860.0,0.37862382]
["bitfinex","BTCUSD",1750073699210,0.045211,106870.0,106860.0,0.37862382]
["bitfinex","BTCUSD",1750073699457,0.47927489,106870.0,106860.0,0.37862382]
["bitfinex","BTCUSD",1750073701055,0.045211,106870.0,106860.0,0.37862382]
["bitfinex","BTCUSD",1750073701299,0.47927489,106870.0,106860.0,0.37862382]
["bitfinex","BTCUSD",1750073701718,0.45116389,106870.0,106860.0,0.37862382]
["bitfinex","BTCUSD",1750073702022,0.47927589,106870.0,106860.0,0.37862382]
["bitfinex","BTCUSD",1750073702278,0.001,106870.0,106860.0,0.92433693]
["bitfinex","BTCUSD",1750073702494,0.001,106870.0,106860.0,0.50647304]
["bitfinex","BTCUSD",1750073702732,0.001,106870.0,106860.0,0.94053693]
["bitfinex","BTCUSD",1750073702938,0.001,106870.0,106860.0,0.50647304]
["bitfinex","BTCUSD",1750073703398,0.001,106870.0,106860.0,0.94053693]
["bitfinex","BTCUSD",1750073704066,0.001,106870.0,106860.0,0.78201693]
["bitfinex","BTCUSD",1750073704271,0.001,106870.0,106860.0,0.94053693]
["bitfinex","BTCUSD",1750073705893,0.001,106870.0,106860.0,0.50647304]
["bitfinex","BTCUSD",1750073706106,0.001,106870.0,106860.0,0.94053693]
["bitfinex","BTCUSD",1750073706745,0.001,106870.0,106860.0,1.03677869]
["bitfinex","BTCUSD",1750073707873,0.001,106870.0,106860.0,0.4124948]
["bitfinex","BTCUSD",1750073708122,0.001,106870.0,106860.0,1.00503869]
["bitfinex","BTCUSD",1750073708358,0.001,106870.0,106860.0,1.02043869]
["bitfinex","BTCUSD",1750073708592,0.001,106870.0,106860.0,1.03663869]
["bitfinex","BTCUSD",1750073709052,0.001,106870.0,106860.0,1.49070258]
["bitfinex","BTCUSD",1750073710183,0.001,106870.0,106860.0,1.69070258]
["bitfinex","BTCUSD",1750073710383,0.001,106870.0,106860.0,1.25663869]
["bitfinex","BTCUSD",1750073712147,0.50356616,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1750073712360,0.50356616,106890.0,106880.0,0.37367353]
["bitfinex","BTCUSD",1750073713219,0.06950227,106890.0,106880.0,0.37367353]
["bitfinex","BTCUSD",1750073713442,0.50356616,106890.0,106880.0,0.37367353]
["bitfinex","BTCUSD",1750073713659,0.06950227,106890.0,106880.0,0.37825353]
["bitfinex","BTCUSD",1750073713895,0.50356616,106890.0,106880.0,0.37825353]
["bitfinex","BTCUSD",1750073714116,0.064009,106890.0,106880.0,0.37825353]
["bitfinex","BTCUSD",1750073714335,0.032109,106890.0,106880.0,0.90846664]
["bitfinex","BTCUSD",1750073714566,0.004,106890.0,106880.0,0.90846664]
["bitfinex","BTCUSD",1750073715211,0.004,106890.0,106880.0,0.9178441]
["bitfinex","BTCUSD",1750073715403,0.004,106890.0,106880.0,0.9341441]
["bitfinex","BTCUSD",1750073716268,0.004,106890.0,106880.0,0.9504441]
["bitfinex","BTCUSD",1750073716495,0.004,106890.0,106880.0,1.04668586]
["bitfinex","BTCUSD",1750073716737,0.05936353,106930.0,106900.0,0.0326]
["bitfinex","BTCUSD",1750073716966,0.0313,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750073717437,0.50287015,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750073717673,0.49346289,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750073718786,0.49446289,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750073719006,0.50374911,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750073719213,0.49074911,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750073719654,0.50574911,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750073720312,0.49646289,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750073720962,0.49585737,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750073721191,0.031099,106930.0,106920.0,0.21969303]
["bitfinex","BTCUSD",1750073721415,0.031099,106930.0,106920.0,0.27808269]
["bitfinex","BTCUSD",1750073722092,0.003,106930.0,106920.0,0.30968269]
["bitfinex","BTCUSD",1750073723476,0.003,106930.0,106920.0,0.3189557]
["bitfinex","BTCUSD",1750073723712,0.0323,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750073723961,0.065258,106970.0,106960.0,0.41550451]
["bitfinex","BTCUSD",1750073724213,0.49871637,106970.0,106960.0,0.41550451]
["bitfinex","BTCUSD",1750073724459,0.028088,106970.0,106960.0,0.41550451]
["bitfinex","BTCUSD",1750073724709,0.50806417,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750073724954,0.49871637,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750073725194,0.49871637,106970.0,106960.0,0.21512621]
["bitfinex","BTCUSD",1750073725195,0.5166935,106970.0,106960.0,0.21512621]
["bitfinex","BTCUSD",1750073725418,0.51741388,106970.0,106960.0,0.21512621]
["bitfinex","BTCUSD",1750073726136,0.50806608,106970.0,106960.0,0.21512621]
["bitfinex","BTCUSD",1750073726636,0.49871837,106970.0,106960.0,0.25888604]
["bitfinex","BTCUSD",1750073726864,0.50071837,106970.0,106960.0,0.25888604]
["bitfinex","BTCUSD",1750073727090,0.50271837,106970.0,106960.0,0.25888604]
["bitfinex","BTCUSD",1750073727356,0.50271837,106970.0,106960.0,0.21512621]
["bitfinex","BTCUSD",1750073729110,0.03209,106970.0,106960.0,0.21512621]
["bitfinex","BTCUSD",1750073729325,0.46554837,106970.0,106960.0,0.21512621]
["bitfinex","BTCUSD",1750073729754,0.03209,106970.0,106960.0,0.21512621]
["bitfinex","BTCUSD",1750073729978,0.46647837,106970.0,106960.0,0.21512621]
["bitfinex","BTCUSD",1750073730203,0.46847837,106970.0,106960.0,0.21512621]
["bitfinex","BTCUSD",1750073731272,0.46847837,106970.0,106960.0,0.28056336]
["bitfinex","BTCUSD",1750073731499,0.86882255,106970.0,106960.0,9.363e-05]
["bitfinex","BTCUSD",1750073731721,1.17940284,106970.0,106960.0,0.18976852]
["bitfinex","BTCUSD",1750073731938,0.0323,106950.0,106940.0,0.18699033]
["bitfinex","BTCUSD",1750073732179,1.37285738,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073732441,1.3635074,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073732655,0.49659066,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073732881,1.3635074,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073733114,1.3916034,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073733340,1.39560331,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073733816,1.3852535,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073734033,0.95379505,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073734273,0.50443668,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073734496,0.93789496,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073734714,0.93789505,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073735597,0.91919613,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073735819,0.9235455,106950.0,106940.0,0.215186]
["bitfinex","BTCUSD",1750073736239,0.373096,106950.0,106940.0,0.27356567]
["bitfinex","BTCUSD",1750073736443,0.80655437,106950.0,106940.0,0.27356567]
["bitfinex","BTCUSD",1750073736647,0.373096,106950.0,106940.0,0.43643567]
["bitfinex","BTCUSD",1750073737081,0.80655437,106950.0,106940.0,0.43643567]
["bitfinex","BTCUSD",1750073737542,0.033096,106950.0,106940.0,0.378056]
["bitfinex","BTCUSD",1750073738829,0.033096,106950.0,106940.0,0.394156]
["bitfinex","BTCUSD",1750073739059,0.033096,106950.0,106940.0,0.409656]
["bitfinex","BTCUSD",1750073745095,0.005,106950.0,106940.0,0.93935613]
["bitfinex","BTCUSD",1750073745984,0.003,106950.0,106940.0,0.93935613]
["bitfinex","BTCUSD",1750073746204,0.028089,106960.0,106950.0,0.2456527]
["bitfinex","BTCUSD",1750073746413,0.028089,106960.0,106950.0,0.2502027]
["bitfinex","BTCUSD",1750073746632,0.028089,106960.0,106950.0,0.34644446]
["bitfinex","BTCUSD",1750073747710,0.032089,106960.0,106950.0,0.31584446]
["bitfinex","BTCUSD",1750073748574,0.027089,106960.0,106950.0,0.31584446]
["bitfinex","BTCUSD",1750073748792,0.027089,106960.0,106950.0,0.41199368]
["bitfinex","BTCUSD",1750073749893,0.027089,106960.0,106950.0,0.57031368]
["bitfinex","BTCUSD",1750073750522,0.027089,106960.0,106950.0,0.44319368]
["bitfinex","BTCUSD",1750073750727,0.027089,106960.0,106950.0,0.60147368]
["bitfinex","BTCUSD",1750073751922,0.025089,106960.0,106950.0,0.60147368]
["bitfinex","BTCUSD",1750073752480,0.023089,106960.0,106950.0,0.60147368]
["bitfinex","BTCUSD",1750073752829,0.023089,106960.0,106950.0,1.03493205]
["bitfinex","BTCUSD",1750073753037,0.023089,106960.0,106950.0,1.03593205]
["bitfinex","BTCUSD",1750073753240,0.023089,106960.0,106950.0,0.60347368]
["bitfinex","BTCUSD",1750073753456,0.023089,106960.0,106950.0,0.61268656]
["bitfinex","BTCUSD",1750073754099,0.84489503,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1750073754321,0.83554828,106980.0,106970.0,0.37329248]
["bitfinex","BTCUSD",1750073754727,0.86363428,106980.0,106970.0,0.37329248]
["bitfinex","BTCUSD",1750073755154,0.43017591,106980.0,106970.0,0.37329248]
["bitfinex","BTCUSD",1750073755361,0.43217591,106980.0,106970.0,0.37329248]
["bitfinex","BTCUSD",1750073755561,0.09217591,106980.0,106970.0,0.37329248]
["bitfinex","BTCUSD",1750073755948,0.032086,106980.0,106970.0,0.37784248]
["bitfinex","BTCUSD",1750073756772,0.030086,106980.0,106970.0,0.37784248]
["bitfinex","BTCUSD",1750073756978,0.028086,106980.0,106970.0,0.37784248]
["bitfinex","BTCUSD",1750073757379,0.028086,106980.0,106970.0,0.40834248]
["bitfinex","BTCUSD",1750073757740,0.024756,106980.0,106970.0,0.84180085]
["bitfinex","BTCUSD",1750073758172,0.41163876,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073758365,0.95068416,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073758629,0.86378775,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073758829,0.89186975,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073759273,0.46174138,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073759485,1.09146124,107000.0,106990.0,0.20577003]
["bitfinex","BTCUSD",1750073759668,0.90654536,107000.0,106990.0,0.21511608]
["bitfinex","BTCUSD",1750073760089,1.09546124,107000.0,106990.0,0.20577003]
["bitfinex","BTCUSD",1750073760300,0.90854536,107000.0,106990.0,0.22446231]
["bitfinex","BTCUSD",1750073760749,1.00478782,107000.0,106990.0,0.21511626]
["bitfinex","BTCUSD",1750073760994,0.76759112,107000.0,106990.0,0.2244624]
["bitfinex","BTCUSD",1750073761233,1.19170422,107000.0,106990.0,0.2244624]
["bitfinex","BTCUSD",1750073761485,1.17301326,107000.0,106990.0,0.1964238]
["bitfinex","BTCUSD",1750073761697,1.17301326,107000.0,106990.0,0.20577038]
["bitfinex","BTCUSD",1750073761914,1.17301326,107000.0,106990.0,0.21511678]
["bitfinex","BTCUSD",1750073762131,1.17301326,107000.0,106990.0,0.1964238]
["bitfinex","BTCUSD",1750073762351,1.17301326,107000.0,106990.0,0.21511687]
["bitfinex","BTCUSD",1750073762569,1.24261571,107000.0,106990.0,0.1964238]
["bitfinex","BTCUSD",1750073762778,1.16366756,107000.0,106990.0,0.1964238]
["bitfinex","BTCUSD",1750073762995,1.15432177,107000.0,106990.0,0.00014379]
["bitfinex","BTCUSD",1750073763212,1.18868593,107000.0,106990.0,0.00014379]
["bitfinex","BTCUSD",1750073763474,0.06024384,106970.0,106960.0,0.20566785]
["bitfinex","BTCUSD",1750073763734,0.48435406,106970.0,106960.0,0.2151602]
["bitfinex","BTCUSD",1750073763997,0.50305044,106970.0,106960.0,0.2151602]
["bitfinex","BTCUSD",1750073764236,0.50305044,106970.0,106960.0,0.20582768]
["bitfinex","BTCUSD",1750073764237,1.17057523,106970.0,106960.0,0.20582768]
["bitfinex","BTCUSD",1750073764468,1.16122734,106970.0,106960.0,0.20582768]
["bitfinex","BTCUSD",1750073764690,1.16122734,106970.0,106960.0,0.2245252]
["bitfinex","BTCUSD",1750073764691,0.96172046,106970.0,106960.0,0.2245252]
["bitfinex","BTCUSD",1750073764923,0.81089717,106970.0,106960.0,0.2290452]
["bitfinex","BTCUSD",1750073765156,0.82024479,106970.0,106960.0,0.2290452]
["bitfinex","BTCUSD",1750073765419,0.368091,106970.0,106960.0,0.29657885]
["bitfinex","BTCUSD",1750073765653,0.369091,106970.0,106960.0,0.29657885]
["bitfinex","BTCUSD",1750073766112,0.369091,106970.0,106960.0,0.29857885]
["bitfinex","BTCUSD",1750073766352,0.80254937,106970.0,106960.0,0.2310452]
["bitfinex","BTCUSD",1750073766574,0.369091,106970.0,106960.0,0.2310452]
["bitfinex","BTCUSD",1750073766787,0.369091,106970.0,106960.0,0.2290452]
["bitfinex","BTCUSD",1750073767009,0.029091,106970.0,106960.0,0.2613452]
["bitfinex","BTCUSD",1750073767222,0.370091,106970.0,106960.0,0.2613452]
["bitfinex","BTCUSD",1750073767633,0.030091,106970.0,106960.0,0.2613452]
["bitfinex","BTCUSD",1750073768293,0.030091,106970.0,106960.0,0.35749442]
["bitfinex","BTCUSD",1750073771080,0.030091,106970.0,106960.0,0.2613452]
["bitfinex","BTCUSD",1750073771297,0.46354937,106970.0,106960.0,0.2245252]
["bitfinex","BTCUSD",1750073771515,0.46354937,106970.0,106960.0,0.3828052]
["bitfinex","BTCUSD",1750073771789,0.46354937,106970.0,106960.0,0.2245252]
["bitfinex","BTCUSD",1750073772014,0.47884937,106970.0,106960.0,0.3828052]
["bitfinex","BTCUSD",1750073772238,0.83544937,106970.0,106960.0,0.3828052]
["bitfinex","BTCUSD",1750073772476,0.84479699,106970.0,106960.0,0.3828052]
["bitfinex","BTCUSD",1750073772704,0.83544937,106970.0,106960.0,0.3828052]
["bitfinex","BTCUSD",1750073773790,0.401991,106970.0,106960.0,0.3828052]
["bitfinex","BTCUSD",1750073774008,0.370091,106970.0,106960.0,0.3828052]
["bitfinex","BTCUSD",1750073774233,0.370091,106970.0,106960.0,0.3873252]
["bitfinex","BTCUSD",1750073774878,0.37943862,106970.0,106960.0,0.3873252]
["bitfinex","BTCUSD",1750073775109,0.81289699,106970.0,106960.0,0.3873252]
["bitfinex","BTCUSD",1750073775598,0.85304479,106970.0,106960.0,0.3828052]
["bitfinex","BTCUSD",1750073776050,0.80354937,106970.0,106960.0,0.3873252]
["bitfinex","BTCUSD",1750073776508,0.370091,106970.0,106960.0,0.3873252]
["bitfinex","BTCUSD",1750073777375,0.370091,106970.0,106960.0,0.44569299]
["bitfinex","BTCUSD",1750073777580,0.370091,106970.0,106960.0,0.3873252]
["bitfinex","BTCUSD",1750073778224,0.37943871,106970.0,106960.0,0.3873252]
["bitfinex","BTCUSD",1750073778426,0.37943862,106970.0,106960.0,0.3873252]
["bitfinex","BTCUSD",1750073779072,0.370091,106970.0,106960.0,0.3873252]
["bitfinex","BTCUSD",1750073779255,0.370091,106970.0,106960.0,0.2290452]
["bitfinex","BTCUSD",1750073779974,0.370091,106970.0,106960.0,0.3872852]
["bitfinex","BTCUSD",1750073780192,0.80354937,106970.0,106960.0,0.3872852]
["bitfinex","BTCUSD",1750073780619,0.81289699,106970.0,106960.0,0.3872852]
["bitfinex","BTCUSD",1750073780814,0.81289708,106970.0,106960.0,0.3872852]
["bitfinex","BTCUSD",1750073781024,0.81289699,106970.0,106960.0,0.3827652]
["bitfinex","BTCUSD",1750073781235,0.80354937,106970.0,106960.0,0.3827652]
["bitfinex","BTCUSD",1750073782574,0.80354937,106970.0,106960.0,0.3872852]
["bitfinex","BTCUSD",1750073785953,0.370091,106970.0,106960.0,0.3872852]
["bitfinex","BTCUSD",1750073786156,0.370091,106970.0,106960.0,0.4187852]
["bitfinex","BTCUSD",1750073786386,0.370091,106970.0,106960.0,0.48035899]
["bitfinex","BTCUSD",1750073788460,0.370091,106970.0,106960.0,0.4187852]
["bitfinex","BTCUSD",1750073789323,0.030091,106970.0,106960.0,0.4187852]
["bitfinex","BTCUSD",1750073790429,0.029091,106970.0,106960.0,0.4187852]
["bitfinex","BTCUSD",1750073790862,0.029091,106970.0,106960.0,0.4197852]
["bitfinex","BTCUSD",1750073791082,0.028091,106970.0,106960.0,0.4197852]
["bitfinex","BTCUSD",1750073791294,0.028091,106970.0,106960.0,0.51593442]
["bitfinex","BTCUSD",1750073793289,0.028091,106970.0,106960.0,0.35769442]
["bitfinex","BTCUSD",1750073793510,0.028091,106970.0,106960.0,0.51593442]
["bitfinex","BTCUSD",1750073798187,0.028091,106970.0,106960.0,0.51589442]
["bitfinex","BTCUSD",1750073802423,0.028091,106970.0,106960.0,0.94935279]
["bitfinex","BTCUSD",1750073803084,0.81330425,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073803324,0.92828613,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073804005,0.93763209,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073804406,0.94063209,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073804843,0.94997823,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073805045,0.94063209,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073805450,0.93128613,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073805663,0.93328613,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073807477,0.93358613,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073807933,0.94612218,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073808146,0.93677613,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073808572,0.94612209,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073808777,0.95227823,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073809407,0.94293209,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073809830,0.95227832,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073810032,0.96162472,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073810255,0.48582776,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073810469,0.91213218,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073810685,0.92723218,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073810911,0.94383218,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073811583,0.94183218,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073812022,0.50837381,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073812242,0.94183218,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073812458,0.93248613,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073812663,0.93883209,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073812868,0.94083209,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750073813075,0.94083209,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073813076,0.50737372,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073813262,0.94083209,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073813714,0.95017823,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073813921,0.95017814,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073814181,0.51671977,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073814392,0.95017814,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073814598,0.94083209,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073814823,0.94083201,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073815214,0.93148613,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073816336,0.94083209,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073816550,0.49802776,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073816761,0.93148613,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073817184,0.94083201,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073817358,0.95017806,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073817595,0.94083201,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073817887,0.95017806,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073818105,0.95017797,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073818521,0.50737364,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073818727,0.94083201,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073818943,0.95017806,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073819379,0.9595242,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073821376,0.96887051,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073821591,0.95952411,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073821842,0.96887042,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073822063,0.95952411,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073822766,0.96887042,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073823003,0.95952411,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1750073823473,1.14964885,106990.0,106980.0,0.18795083]
["bitfinex","BTCUSD",1750073823692,1.17208969,106990.0,106980.0,0.19729828]
["bitfinex","BTCUSD",1750073824116,1.17208969,106990.0,106980.0,0.20664564]
["bitfinex","BTCUSD",1750073824539,1.17208969,106990.0,106980.0,0.19729828]
["bitfinex","BTCUSD",1750073824763,1.16274338,106990.0,106980.0,0.19729828]
["bitfinex","BTCUSD",1750073826097,1.15955338,106990.0,106980.0,0.19729828]
["bitfinex","BTCUSD",1750073826321,1.15955338,106990.0,106980.0,0.20664564]
["bitfinex","BTCUSD",1750073826534,1.31767338,106990.0,106980.0,0.21599291]
["bitfinex","BTCUSD",1750073827850,1.31767338,106990.0,106980.0,0.19729828]
["bitfinex","BTCUSD",1750073828302,0.88421501,106990.0,106980.0,0.21599283]
["bitfinex","BTCUSD",1750073828525,1.31767338,106990.0,106980.0,0.21599283]
["bitfinex","BTCUSD",1750073828998,1.31767338,106990.0,106980.0,0.22533993]
["bitfinex","BTCUSD",1750073829698,1.31767338,106990.0,106980.0,0.23468694]
["bitfinex","BTCUSD",1750073830916,1.14943258,106990.0,106980.0,0.23468642]
["bitfinex","BTCUSD",1750073831151,1.33636593,106990.0,106980.0,0.23468642]
["bitfinex","BTCUSD",1750073831616,0.5167196,106990.0,106980.0,0.23468642]
["bitfinex","BTCUSD",1750073831852,1.12699051,106990.0,106980.0,0.23468642]
["bitfinex","BTCUSD",1750073832084,1.12699042,106990.0,106980.0,0.23468642]
["bitfinex","BTCUSD",1750073832324,1.11039042,106990.0,106980.0,0.23468642]
["bitfinex","BTCUSD",1750073832564,0.89978613,106990.0,106980.0,0.23468642]
["bitfinex","BTCUSD",1750073832792,0.98035656,106990.0,106980.0,0.23468642]
["bitfinex","BTCUSD",1750073833231,1.11774481,106990.0,106980.0,0.23468642]
["bitfinex","BTCUSD",1750073833485,1.11774472,106990.0,106980.0,0.23468642]
["bitfinex","BTCUSD",1750073833704,1.12709121,106990.0,106980.0,0.21599247]
["bitfinex","BTCUSD",1750073833928,1.12709121,106990.0,106980.0,0.2253394]
["bitfinex","BTCUSD",1750073834176,1.32337122,106990.0,106980.0,0.21599256]
["bitfinex","BTCUSD",1750073834389,1.12709121,106990.0,106980.0,0.2346865]
["bitfinex","BTCUSD",1750073834624,1.31402456,106990.0,106980.0,0.2346865]
["bitfinex","BTCUSD",1750073834877,1.32711874,106990.0,106980.0,0.20664564]
["bitfinex","BTCUSD",1750073835111,1.32711874,106990.0,106980.0,0.21599283]
["bitfinex","BTCUSD",1750073836473,1.16899874,106990.0,106980.0,0.22533993]
["bitfinex","BTCUSD",1750073836703,1.3364654,106990.0,106980.0,0.23468694]
["bitfinex","BTCUSD",1750073837914,1.32711917,106990.0,106980.0,0.23468694]
["bitfinex","BTCUSD",1750073839983,1.32711917,106990.0,106980.0,0.2253394]
["bitfinex","BTCUSD",1750073840199,1.32711917,106990.0,106980.0,0.20664564]
["bitfinex","BTCUSD",1750073840422,1.32711917,106990.0,106980.0,0.21599283]
["bitfinex","BTCUSD",1750073840648,1.32711917,106990.0,106980.0,0.22533993]
["bitfinex","BTCUSD",1750073840853,1.32711917,106990.0,106980.0,0.23468694]
["bitfinex","BTCUSD",1750073841315,0.70672745,106990.0,106980.0,0.23468694]
["bitfinex","BTCUSD",1750073841551,1.13083916,106990.0,106980.0,0.23468633]
["bitfinex","BTCUSD",1750073841795,1.13083863,106990.0,106980.0,0.23468633]
["bitfinex","BTCUSD",1750073842007,1.14018512,106990.0,106980.0,0.23468633]
["bitfinex","BTCUSD",1750073843414,0.92222627,106990.0,106980.0,0.23468633]
["bitfinex","BTCUSD",1750073843632,1.10834452,106990.0,106980.0,0.23468633]
["bitfinex","BTCUSD",1750073843849,1.33712505,106990.0,106980.0,0.19729837]
["bitfinex","BTCUSD",1750073844065,1.33712505,106990.0,106980.0,0.21599283]
["bitfinex","BTCUSD",1750073844286,1.33712505,106990.0,106980.0,0.23468694]
["bitfinex","BTCUSD",1750073844499,1.15019162,106990.0,106980.0,0.23468694]
["bitfinex","BTCUSD",1750073844710,1.33712497,106990.0,106980.0,0.23468694]
["bitfinex","BTCUSD",1750073845117,1.16969883,106990.0,106980.0,0.22533984]
["bitfinex","BTCUSD",1750073845384,1.32777883,106990.0,106980.0,0.22533984]
["bitfinex","BTCUSD",1750073845604,1.33712549,106990.0,106980.0,0.22533993]
["bitfinex","BTCUSD",1750073846676,1.33712549,106990.0,106980.0,0.23468694]
["bitfinex","BTCUSD",1750073847105,1.15019214,106990.0,106980.0,0.23468633]
["bitfinex","BTCUSD",1750073847342,1.12474548,106990.0,106980.0,0.23468633]
["bitfinex","BTCUSD",1750073848457,1.10834548,106990.0,106980.0,0.23468633]
["bitfinex","BTCUSD",1750073848674,1.29527883,106990.0,106980.0,0.23468633]
["bitfinex","BTCUSD",1750073849136,1.30462549,106990.0,106980.0,0.23468633]
["bitfinex","BTCUSD",1750073849362,1.29527883,106990.0,106980.0,0.23468633]
["bitfinex","BTCUSD",1750073849613,0.87116712,106990.0,106980.0,0.23468633]
["bitfinex","BTCUSD",1750073849844,1.30462549,106990.0,106980.0,0.2253394]
["bitfinex","BTCUSD",1750073850696,1.10834548,106990.0,106980.0,0.23942633]
["bitfinex","BTCUSD",1750073851136,1.29527883,106990.0,106980.0,0.23942633]
["bitfinex","BTCUSD",1750073852334,1.10834548,106990.0,106980.0,0.23942633]
["bitfinex","BTCUSD",1750073853081,1.10792168,106990.0,106980.0,0.23942633]
["bitfinex","BTCUSD",1750073853307,1.10792159,106990.0,106980.0,0.23942633]
["bitfinex","BTCUSD",1750073853511,0.94984159,106990.0,106980.0,0.23942633]
["bitfinex","BTCUSD",1750073853732,1.10792106,106990.0,106980.0,0.23942633]
["bitfinex","BTCUSD",1750073854383,0.94049466,106990.0,106980.0,0.23942633]
["bitfinex","BTCUSD",1750073854603,1.09857448,106990.0,106980.0,0.23942633]
["bitfinex","BTCUSD",1750073854809,0.39252614,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073855027,0.370086,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073855258,0.80312057,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073855696,0.8218125,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073855983,0.81246645,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073856464,0.370086,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073856664,0.80312057,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073857312,0.370086,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073857519,0.80312057,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073859250,0.81246645,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073859465,0.8218125,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073859907,0.83115873,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073860049,0.8218125,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073860317,0.38877793,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073860473,0.83115881,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073861092,0.84050521,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073861456,0.83115881,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073861642,0.38877793,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073861817,0.83115881,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073861988,0.83115873,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073862559,0.84050513,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073863710,0.84050522,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073863904,0.84050513,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073864117,0.84985162,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073864321,0.84050513,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073865153,0.83115873,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073865435,0.84050513,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073865652,0.83115873,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073866281,0.84050504,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073866582,0.83115873,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073867023,0.39812416,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073867229,0.84050513,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073868513,0.83115873,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073869499,0.84050513,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073870419,0.83115873,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073870614,0.84050513,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073872013,0.83115873,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073872215,0.84050513,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073872401,0.84050504,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073873920,0.84985153,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073874123,0.8218125,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073874324,0.81246645,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073874547,0.8218125,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073874988,0.38877793,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073875189,0.83115873,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073876487,0.84050513,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073876624,0.83115873,106990.0,106980.0,0.27112633]
["bitfinex","BTCUSD",1750073877225,1.03678514,106990.0,106980.0,0.22073283]
["bitfinex","BTCUSD",1750073877410,0.84985162,106990.0,106980.0,0.23007976]
["bitfinex","BTCUSD",1750073878325,0.84050513,106990.0,106980.0,0.23007976]
["bitfinex","BTCUSD",1750073878861,0.84985162,106990.0,106980.0,0.22533976]
["bitfinex","BTCUSD",1750073879074,0.84050513,106990.0,106980.0,0.22533976]
["bitfinex","BTCUSD",1750073879450,0.84050513,106990.0,106980.0,0.23020976]
["bitfinex","BTCUSD",1750073880654,0.84050522,106990.0,106980.0,0.23020976]
["bitfinex","BTCUSD",1750073882087,0.83115873,106990.0,106980.0,0.23020976]
["bitfinex","BTCUSD",1750073882296,0.39812416,106990.0,106980.0,0.23020976]
["bitfinex","BTCUSD",1750073882523,0.8218125,106990.0,106980.0,0.23020976]
["bitfinex","BTCUSD",1750073882729,0.83115873,106990.0,106980.0,0.23020976]
["bitfinex","BTCUSD",1750073883174,0.80312057,106990.0,106980.0,0.23020976]
["bitfinex","BTCUSD",1750073883391,0.370086,106990.0,106980.0,0.26260976]
["bitfinex","BTCUSD",1750073883600,0.80312057,106990.0,106980.0,0.26260976]
["bitfinex","BTCUSD",1750073885304,0.370086,106990.0,106980.0,0.26260976]
["bitfinex","BTCUSD",1750073885537,0.80312057,106990.0,106980.0,0.26260976]
["bitfinex","BTCUSD",1750073885955,0.77503457,106990.0,106980.0,0.26260976]
["bitfinex","BTCUSD",1750073886440,0.77503457,106990.0,106980.0,0.69564433]
["bitfinex","BTCUSD",1750073886441,0.002,106990.0,106980.0,0.69564433]
["bitfinex","BTCUSD",1750073886672,0.002,106990.0,106980.0,1.1286789]
["bitfinex","BTCUSD",1750073886881,0.002,106990.0,106980.0,0.69564433]
["bitfinex","BTCUSD",1750073887535,0.002,106990.0,106980.0,1.1286789]
["bitfinex","BTCUSD",1750073887706,0.002,106990.0,106980.0,0.69464433]
["bitfinex","BTCUSD",1750073887920,0.002,106990.0,106980.0,0.35775898]
["bitfinex","BTCUSD",1750073888154,0.34,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073888356,0.34,107000.0,106990.0,0.84277686]
["bitfinex","BTCUSD",1750073888502,0.36808,107010.0,107000.0,0.2510222]
["bitfinex","BTCUSD",1750073888722,0.80111457,107010.0,107000.0,0.2510222]
["bitfinex","BTCUSD",1750073889688,0.80111457,107010.0,107000.0,0.25116588]
["bitfinex","BTCUSD",1750073889899,0.36808,107010.0,107000.0,0.25116588]
["bitfinex","BTCUSD",1750073890383,0.462378,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073890384,0.45303457,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073890658,0.11624176,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073890856,0.91735333,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073891092,0.388077,107020.0,107010.0,0.23580212]
["bitfinex","BTCUSD",1750073891514,0.388077,107020.0,107010.0,0.50585134]
["bitfinex","BTCUSD",1750073891701,0.82111157,107020.0,107010.0,0.50585134]
["bitfinex","BTCUSD",1750073891916,0.048077,107020.0,107010.0,0.84273669]
["bitfinex","BTCUSD",1750073892106,0.02,107020.0,107010.0,0.84273669]
["bitfinex","BTCUSD",1750073892557,0.45303457,107020.0,107010.0,0.25170212]
["bitfinex","BTCUSD",1750073892771,0.91343876,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073892984,0.94633876,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073893185,0.91896914,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073894133,0.91896914,107020.0,107010.0,0.21793212]
["bitfinex","BTCUSD",1750073894509,0.91896914,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073894914,0.080976,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073895129,0.94704514,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073895336,0.082976,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073895550,0.94904514,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073895776,0.95104514,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073896286,0.91814514,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073896687,0.48511057,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073897122,0.48311057,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073897323,0.48311057,107020.0,107010.0,0.29220332]
["bitfinex","BTCUSD",1750073897536,0.45503457,107020.0,107010.0,0.31347332]
["bitfinex","BTCUSD",1750073897977,0.45503457,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073898173,0.45303457,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073902503,0.02,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073902718,0.45303457,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073903138,0.02,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073903353,0.45303457,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073904061,0.1134615,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073904286,0.45303457,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073904495,0.02,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073904704,0.45303457,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073904929,0.02,107020.0,107010.0,0.24062114]
["bitfinex","BTCUSD",1750073905148,0.45303457,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073905581,0.02,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073905788,0.45303457,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073913114,0.45303457,107020.0,107010.0,0.23540212]
["bitfinex","BTCUSD",1750073913563,0.02,107020.0,107010.0,0.23540212]
["bitfinex","BTCUSD",1750073913766,0.45303457,107020.0,107010.0,0.23540212]
["bitfinex","BTCUSD",1750073913981,0.45303457,107020.0,107010.0,0.25160212]
["bitfinex","BTCUSD",1750073914192,0.02,107020.0,107010.0,0.25160212]
["bitfinex","BTCUSD",1750073914417,0.45303457,107020.0,107010.0,0.25160212]
["bitfinex","BTCUSD",1750073915704,0.45303457,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073916194,0.02,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073916406,0.45303457,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073917051,0.02,107020.0,107010.0,0.24674855]
["bitfinex","BTCUSD",1750073917268,0.45303457,107020.0,107010.0,0.24674855]
["bitfinex","BTCUSD",1750073917718,0.45303457,107020.0,107010.0,0.21980212]
["bitfinex","BTCUSD",1750073918371,0.45303457,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750073919013,0.45303457,107020.0,107010.0,0.21947212]
["bitfinex","BTCUSD",1750073920075,0.02,107020.0,107010.0,0.21947212]
["bitfinex","BTCUSD",1750073920539,0.88606914,107020.0,107010.0,0.21947212]
["bitfinex","BTCUSD",1750073920974,0.45303457,107020.0,107010.0,0.21947212]
["bitfinex","BTCUSD",1750073921913,0.45303457,107020.0,107010.0,0.25568597]
["bitfinex","BTCUSD",1750073923890,0.45303457,107020.0,107010.0,0.21947212]
["bitfinex","BTCUSD",1750073925477,0.048075,107020.0,107010.0,0.21947212]
["bitfinex","BTCUSD",1750073925942,0.48110957,107020.0,107010.0,0.21947212]
["bitfinex","BTCUSD",1750073928173,0.48110957,107020.0,107010.0,0.25107212]
["bitfinex","BTCUSD",1750073928174,0.048075,107020.0,107010.0,0.25107212]
["bitfinex","BTCUSD",1750073928405,0.048075,107020.0,107010.0,0.68410669]
["bitfinex","BTCUSD",1750073928630,0.048075,107020.0,107010.0,0.78025591]
["bitfinex","BTCUSD",1750073928924,0.02,107020.0,107010.0,0.34722134]
["bitfinex","BTCUSD",1750073929139,0.02,107020.0,107010.0,0.68410669]
["bitfinex","BTCUSD",1750073931149,0.02,107020.0,107010.0,0.69343512]
["bitfinex","BTCUSD",1750073933104,0.02,107020.0,107010.0,0.26040055]
["bitfinex","BTCUSD",1750073933318,0.02,107020.0,107010.0,0.69343512]
["bitfinex","BTCUSD",1750073933521,0.02,107020.0,107010.0,0.74343512]
["bitfinex","BTCUSD",1750073933734,0.02,107020.0,107010.0,0.83958434]
["bitfinex","BTCUSD",1750073935461,0.02,107020.0,107010.0,0.39722134]
["bitfinex","BTCUSD",1750073935713,0.02,107020.0,107010.0,0.83025591]
["bitfinex","BTCUSD",1750073936127,0.02,107020.0,107010.0,0.39722134]
["bitfinex","BTCUSD",1750073936336,0.02,107020.0,107010.0,0.83025591]
["bitfinex","BTCUSD",1750073938623,0.02,107020.0,107010.0,0.30107212]
["bitfinex","BTCUSD",1750073938832,0.45303457,107020.0,107010.0,0.44287212]
["bitfinex","BTCUSD",1750073939251,0.45303457,107020.0,107010.0,0.42727212]
["bitfinex","BTCUSD",1750073940818,0.02,107020.0,107010.0,0.42727212]
["bitfinex","BTCUSD",1750073941046,0.45303457,107020.0,107010.0,0.42727212]
["bitfinex","BTCUSD",1750073941765,0.9357599,107020.0,107010.0,0.26493212]
["bitfinex","BTCUSD",1750073941978,1.64468404,107020.0,107010.0,0.05]
["bitfinex","BTCUSD",1750073942204,1.64858178,107020.0,107010.0,0.05]
["bitfinex","BTCUSD",1750073942440,0.3713,107010.0,107000.0,0.21509588]
["bitfinex","BTCUSD",1750073942664,0.3713,107010.0,106980.0,0.20564477]
["bitfinex","BTCUSD",1750073942665,0.00934596,106990.0,106980.0,0.20564477]
["bitfinex","BTCUSD",1750073942889,0.47368053,106990.0,106980.0,0.37288491]
["bitfinex","BTCUSD",1750073943111,0.46433457,106990.0,106980.0,0.21508491]
["bitfinex","BTCUSD",1750073943369,0.49241757,106990.0,106980.0,0.21508491]
["bitfinex","BTCUSD",1750073943583,0.49241757,106990.0,106980.0,0.37288491]
["bitfinex","BTCUSD",1750073944015,0.49241757,106990.0,106980.0,0.37588491]
["bitfinex","BTCUSD",1750073944281,0.49241757,106990.0,106980.0,0.37288491]
["bitfinex","BTCUSD",1750073944500,0.49241757,106990.0,106980.0,0.37292491]
["bitfinex","BTCUSD",1750073944949,0.4923577,106990.0,106980.0,0.37292491]
["bitfinex","BTCUSD",1750073945387,0.4923577,106990.0,106980.0,0.21508491]
["bitfinex","BTCUSD",1750073945652,0.4923577,106990.0,106980.0,0.37288491]
["bitfinex","BTCUSD",1750073947560,0.4763577,106990.0,106980.0,0.37288491]
["bitfinex","BTCUSD",1750073949140,0.4610577,106990.0,106980.0,0.37288491]
["bitfinex","BTCUSD",1750073950660,0.4610577,106990.0,106980.0,0.37281528]
["bitfinex","BTCUSD",1750073950871,0.47040366,106990.0,106980.0,0.21501528]
["bitfinex","BTCUSD",1750073951077,0.50190358,106990.0,106980.0,0.21501528]
["bitfinex","BTCUSD",1750073951643,0.51124972,106990.0,106980.0,0.21501528]
["bitfinex","BTCUSD",1750073951852,0.51124963,106990.0,106980.0,0.21501528]
["bitfinex","BTCUSD",1750073952100,0.52059586,106990.0,106980.0,0.21501528]
["bitfinex","BTCUSD",1750073952421,0.91028662,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073952762,0.91963293,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073953471,1.03712857,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073953890,1.03712918,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073954093,1.21471683,106990.0,106980.0,0.20566844]
["bitfinex","BTCUSD",1750073954297,0.84190375,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073954516,0.99974375,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073954689,1.00908989,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073954905,1.07869234,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073955109,1.00908989,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073956491,1.01843612,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073956890,1.00908989,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073958088,0.557423,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073958291,0.99974366,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073958898,1.01843602,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073959101,1.00908971,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073959761,0.56676896,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073959969,0.368083,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073961221,0.37742888,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073961423,0.368083,106990.0,106980.0,0.21501537]
["bitfinex","BTCUSD",1750073961876,0.368083,106990.0,106980.0,0.65292007]
["bitfinex","BTCUSD",1750073962094,0.368083,106990.0,106980.0,0.25104537]
["bitfinex","BTCUSD",1750073962314,0.368083,106990.0,106980.0,0.40888537]
["bitfinex","BTCUSD",1750073967359,0.028083,106990.0,106980.0,0.40888537]
["bitfinex","BTCUSD",1750073969130,0.028083,106990.0,106980.0,0.84186007]
["bitfinex","BTCUSD",1750073969343,0.028083,106990.0,106980.0,0.40888537]
["bitfinex","BTCUSD",1750073970218,0.34,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073970436,0.36808,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073970879,0.8010547,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073971972,0.8030547,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073972221,0.37008,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073972442,0.8030547,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073973588,0.37008,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073973840,0.8050547,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073977094,0.80495744,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073978502,0.80495744,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073978752,0.82025744,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073979376,0.37208,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073979595,0.80495744,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073979848,0.80495744,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073985098,0.37208,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073985347,0.80495744,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073985797,0.37208,107000.0,106990.0,0.23528229]
["bitfinex","BTCUSD",1750073986031,0.80495744,107000.0,106990.0,0.25028229]
["bitfinex","BTCUSD",1750073986725,0.80495744,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073988146,0.37208,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073988378,0.80495744,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073989095,0.87455989,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073989299,1.26973488,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073989506,0.83685744,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073991536,0.40398,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073991755,0.83685744,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073991966,0.40398,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073992187,0.83685744,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073992398,0.80495744,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750073994142,0.80495744,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073994551,0.80495744,107000.0,106990.0,0.25168229]
["bitfinex","BTCUSD",1750073994760,0.80495744,107000.0,106990.0,0.23648229]
["bitfinex","BTCUSD",1750073996133,0.37208,107000.0,106990.0,0.23648229]
["bitfinex","BTCUSD",1750073996319,0.80495744,107000.0,106990.0,0.23648229]
["bitfinex","BTCUSD",1750073996538,0.80495744,107000.0,106990.0,0.25288229]
["bitfinex","BTCUSD",1750073996765,0.37208,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073996969,0.80495744,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750073998776,0.80495744,107000.0,106990.0,0.23618229]
["bitfinex","BTCUSD",1750073999041,0.37208,107000.0,106990.0,0.25218229]
["bitfinex","BTCUSD",1750073999250,0.80495744,107000.0,106990.0,0.25218229]
["bitfinex","BTCUSD",1750073999949,0.80495744,107000.0,106990.0,0.21988229]
["bitfinex","BTCUSD",1750074003738,1.28862524,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074003956,1.31107203,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074005058,1.30172676,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074005266,1.31107203,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074005544,1.30172676,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074005754,1.31107203,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074005968,1.31106861,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074006735,1.32041396,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074007176,1.31106861,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074007817,1.31106852,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074008277,1.31106554,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074008711,1.32041098,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074008927,1.31106554,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074009572,1.28862515,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074010305,1.29797042,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074010517,1.37691822,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074010731,1.29797042,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074011682,1.45565042,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074011914,1.44630515,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074012139,1.28862515,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074012346,1.4556505,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074012541,1.56123779,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074012769,1.56123779,107000.0,106990.0,0.20562624]
["bitfinex","BTCUSD",1750074012975,1.56123779,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750074013243,1.77059056,107000.0,106990.0,0.19627984]
["bitfinex","BTCUSD",1750074013462,1.76429538,107000.0,106990.0,0.19627984]
["bitfinex","BTCUSD",1750074013670,1.75495003,107000.0,106990.0,0.19627984]
["bitfinex","BTCUSD",1750074014729,1.75495003,107000.0,106990.0,0.20562607]
["bitfinex","BTCUSD",1750074017750,1.56803415,107000.0,106990.0,0.21497221]
["bitfinex","BTCUSD",1750074018468,1.75495003,107000.0,106990.0,0.21497221]
["bitfinex","BTCUSD",1750074021568,1.75190003,107000.0,106990.0,0.21497221]
["bitfinex","BTCUSD",1750074021801,1.75189951,107000.0,106990.0,0.21497221]
["bitfinex","BTCUSD",1750074022023,1.76124521,107000.0,106990.0,0.22431826]
["bitfinex","BTCUSD",1750074022248,1.57432933,107000.0,106990.0,0.22431826]
["bitfinex","BTCUSD",1750074022477,1.76124521,107000.0,106990.0,0.22431826]
["bitfinex","BTCUSD",1750074024553,1.770591,107000.0,106990.0,0.21497221]
["bitfinex","BTCUSD",1750074027739,0.55089445,107000.0,106990.0,0.22431826]
["bitfinex","BTCUSD",1750074027958,1.57428933,107000.0,106990.0,0.22431826]
["bitfinex","BTCUSD",1750074028703,1.58363512,107000.0,106990.0,0.20562607]
["bitfinex","BTCUSD",1750074029125,1.42599512,107000.0,106990.0,0.20562607]
["bitfinex","BTCUSD",1750074029335,1.64389178,107000.0,106990.0,0.21497221]
["bitfinex","BTCUSD",1750074029568,1.76120521,107000.0,106990.0,0.20562607]
["bitfinex","BTCUSD",1750074030014,1.75185994,107000.0,106990.0,0.20562624]
["bitfinex","BTCUSD",1750074030222,1.75185994,107000.0,106990.0,0.21497255]
["bitfinex","BTCUSD",1750074030438,1.73605994,107000.0,106990.0,0.22431878]
["bitfinex","BTCUSD",1750074031574,1.73605994,107000.0,106990.0,0.21497255]
["bitfinex","BTCUSD",1750074031786,0.87030506,107000.0,106990.0,0.22431869]
["bitfinex","BTCUSD",1750074032005,0.95167119,107000.0,106990.0,0.23366474]
["bitfinex","BTCUSD",1750074032226,0.65774295,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074032457,0.55215619,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074032672,0.98503363,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074032917,1.00372399,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074033129,1.0037239,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074033785,1.01306917,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074034002,1.0037239,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074035071,1.43660134,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074035282,1.44594669,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074035493,1.43660134,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074035702,1.44594669,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074036388,1.45529222,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074036612,1.44594669,107000.0,106990.0,0.27103474]
["bitfinex","BTCUSD",1750074037265,1.4552923,107000.0,106990.0,0.23863474]
["bitfinex","BTCUSD",1750074038184,1.65155388,107000.0,106990.0,0.22928869]
["bitfinex","BTCUSD",1750074038620,1.65155388,107000.0,106990.0,0.23863474]
["bitfinex","BTCUSD",1750074038938,1.464638,107000.0,106990.0,0.23863474]
["bitfinex","BTCUSD",1750074039884,1.44594669,107000.0,106990.0,0.23863474]
["bitfinex","BTCUSD",1750074040315,1.45529222,107000.0,106990.0,0.23863474]
["bitfinex","BTCUSD",1750074041384,0.58019181,107000.0,106990.0,0.23863474]
["bitfinex","BTCUSD",1750074041600,1.44594669,107000.0,106990.0,0.23863474]
["bitfinex","BTCUSD",1750074041814,1.45529222,107000.0,106990.0,0.23863474]
["bitfinex","BTCUSD",1750074042558,1.43660134,107000.0,106990.0,0.23863474]
["bitfinex","BTCUSD",1750074042779,1.0037239,107000.0,106990.0,0.27053474]
["bitfinex","BTCUSD",1750074042989,0.99437872,107000.0,106990.0,0.27053474]
["bitfinex","BTCUSD",1750074043187,0.98503363,107000.0,106990.0,0.27053474]
["bitfinex","BTCUSD",1750074043389,0.82739363,107000.0,106990.0,0.27053474]
["bitfinex","BTCUSD",1750074043600,0.98499363,107000.0,106990.0,0.27053474]
["bitfinex","BTCUSD",1750074043889,0.96255744,107000.0,106990.0,0.27053474]
["bitfinex","BTCUSD",1750074046266,0.52968,107000.0,106990.0,0.27053474]
["bitfinex","BTCUSD",1750074046521,0.96255744,107000.0,106990.0,0.27053474]
["bitfinex","BTCUSD",1750074049163,0.52968,107000.0,106990.0,0.27053474]
["bitfinex","BTCUSD",1750074049380,0.80495744,107000.0,106990.0,0.27053474]
["bitfinex","BTCUSD",1750074050280,0.37208,107000.0,106990.0,0.70341218]
["bitfinex","BTCUSD",1750074050515,0.344,107000.0,106990.0,0.70341218]
["bitfinex","BTCUSD",1750074051188,0.34,107000.0,106990.0,0.70341218]
["bitfinex","BTCUSD",1750074052452,0.34,107000.0,106990.0,0.75341218]
["bitfinex","BTCUSD",1750074054452,0.34,107000.0,106990.0,0.32053474]
["bitfinex","BTCUSD",1750074055091,0.95851644,107010.0,107000.0,0.2508222]
["bitfinex","BTCUSD",1750074055501,0.80095644,107010.0,107000.0,0.2508222]
["bitfinex","BTCUSD",1750074055708,0.95847644,107010.0,107000.0,0.2508222]
["bitfinex","BTCUSD",1750074056362,0.80095644,107010.0,107000.0,0.2508222]
["bitfinex","BTCUSD",1750074056576,0.96047644,107010.0,107000.0,0.2508222]
["bitfinex","BTCUSD",1750074056772,0.96247644,107010.0,107000.0,0.2508222]
["bitfinex","BTCUSD",1750074057813,0.96247644,107010.0,107000.0,0.2356222]
["bitfinex","BTCUSD",1750074059188,0.96247644,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074060817,0.97182057,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074061012,0.96247644,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074066340,0.80495644,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074066545,0.96243644,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074067605,0.372079,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074067819,0.96243644,107010.0,107000.0,0.2360222]
["bitfinex","BTCUSD",1750074071549,0.97178057,107010.0,107000.0,0.2360222]
["bitfinex","BTCUSD",1750074072508,0.98112479,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074074948,0.99981383,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074075164,0.99981375,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074077056,0.99046918,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074077675,0.99981375,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074078103,0.99981366,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074079185,0.56693622,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074079367,0.99981366,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074079570,1.01291523,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074080135,1.0222598,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074080338,0.84609084,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074080544,0.5706134,107010.0,107000.0,0.2355222]
["bitfinex","BTCUSD",1750074080773,1.01283523,107010.0,107000.0,0.2355222]
["bitfinex","BTCUSD",1750074081176,1.01283523,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074081604,0.4132134,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074081854,0.96235644,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074082054,0.529479,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074082255,0.97170066,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074084231,0.53882322,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074084449,0.97170066,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074085308,0.98104496,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074085745,0.97170066,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074085957,0.97170057,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074086374,0.98104479,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074086561,0.97170057,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074086775,0.96235644,107010.0,107000.0,0.2199222]
["bitfinex","BTCUSD",1750074086901,0.97170057,107010.0,107000.0,0.2501222]
["bitfinex","BTCUSD",1750074087132,0.96235644,107010.0,107000.0,0.2501222]
["bitfinex","BTCUSD",1750074087342,0.372079,107010.0,107000.0,0.2501222]
["bitfinex","BTCUSD",1750074087543,0.80495644,107010.0,107000.0,0.2501222]
["bitfinex","BTCUSD",1750074087750,0.032079,107010.0,107000.0,0.68299964]
["bitfinex","BTCUSD",1750074087956,0.004,107010.0,107000.0,0.68299964]
["bitfinex","BTCUSD",1750074088592,0.002,107010.0,107000.0,0.4074822]
["bitfinex","BTCUSD",1750074088805,0.43487744,107010.0,107000.0,0.2501222]
["bitfinex","BTCUSD",1750074089488,0.43287744,107010.0,107000.0,0.2501222]
["bitfinex","BTCUSD",1750074089721,0.43287744,107010.0,107000.0,0.2521222]
["bitfinex","BTCUSD",1750074090595,0.43287744,107010.0,107000.0,0.2531222]
["bitfinex","BTCUSD",1750074091011,0.43287744,107010.0,107000.0,0.4104822]
["bitfinex","BTCUSD",1750074092157,0.42545116,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750074092383,1.31364373,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750074093013,1.32944373,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750074094260,1.31364373,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750074094481,1.31364373,107020.0,107010.0,0.21954212]
["bitfinex","BTCUSD",1750074095524,1.31364373,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750074095525,1.32984373,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750074096608,1.48720373,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750074097085,1.47785995,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750074097803,1.63811057,107020.0,107010.0,0.2149323]
["bitfinex","BTCUSD",1750074098065,1.63181731,107020.0,107010.0,0.20558782]
["bitfinex","BTCUSD",1750074098452,0.56178764,107010.0,107000.0,0.19626132]
["bitfinex","BTCUSD",1750074098719,0.01869036,107000.0,106990.0,0.26497177]
["bitfinex","BTCUSD",1750074098930,0.90064524,107000.0,106990.0,0.26497177]
["bitfinex","BTCUSD",1750074099119,0.90999068,107000.0,106990.0,0.26497177]
["bitfinex","BTCUSD",1750074099373,0.94741729,107000.0,106990.0,0.26497177]
["bitfinex","BTCUSD",1750074100007,0.93807168,107000.0,106990.0,0.26497177]
["bitfinex","BTCUSD",1750074100440,0.94741729,107000.0,106990.0,0.26697177]
["bitfinex","BTCUSD",1750074100681,0.93807168,107000.0,106990.0,0.26697177]
["bitfinex","BTCUSD",1750074100888,0.93807168,107000.0,106990.0,0.26797177]
["bitfinex","BTCUSD",1750074101108,0.94741729,107000.0,106990.0,0.26797177]
["bitfinex","BTCUSD",1750074102226,0.96321729,107000.0,106990.0,0.26797177]
["bitfinex","BTCUSD",1750074102654,1.25572063,107000.0,106990.0,0.24927993]
["bitfinex","BTCUSD",1750074103302,1.24637606,107000.0,106990.0,0.25862642]
["bitfinex","BTCUSD",1750074103531,1.24637606,107000.0,106990.0,0.26797273]
["bitfinex","BTCUSD",1750074103791,1.24637606,107000.0,106990.0,0.27731896]
["bitfinex","BTCUSD",1750074104045,1.23703062,107000.0,106990.0,0.27731896]
["bitfinex","BTCUSD",1750074104288,1.55833931,107000.0,106990.0,0.24927993]
["bitfinex","BTCUSD",1750074104721,1.55833931,107000.0,106990.0,0.25862642]
["bitfinex","BTCUSD",1750074105643,1.55833931,107000.0,106990.0,0.26797282]
["bitfinex","BTCUSD",1750074107420,1.54899352,107000.0,106990.0,0.24927993]
["bitfinex","BTCUSD",1750074107619,1.55204352,107000.0,106990.0,0.25862642]
["bitfinex","BTCUSD",1750074107829,1.62164597,107000.0,106990.0,0.25862642]
["bitfinex","BTCUSD",1750074108049,1.55204352,107000.0,106990.0,0.25862642]
["bitfinex","BTCUSD",1750074108264,1.70932352,107000.0,106990.0,0.25862642]
["bitfinex","BTCUSD",1750074109578,1.70932352,107000.0,106990.0,0.26797282]
["bitfinex","BTCUSD",1750074110640,1.70627352,107000.0,106990.0,0.26797282]
["bitfinex","BTCUSD",1750074110851,2.13915096,107000.0,106990.0,0.053]
["bitfinex","BTCUSD",1750074111100,1.73173498,107000.0,106990.0,0.053]
["bitfinex","BTCUSD",1750074111334,1.73173498,107000.0,106990.0,0.24928001]
["bitfinex","BTCUSD",1750074111743,1.73173498,107000.0,106990.0,0.25662659]
["bitfinex","BTCUSD",1750074111952,1.73173498,107000.0,106990.0,0.06034666]
["bitfinex","BTCUSD",1750074112207,1.73373498,107000.0,106990.0,0.24728001]
["bitfinex","BTCUSD",1750074112410,1.73373498,107000.0,106990.0,0.06034666]
["bitfinex","BTCUSD",1750074112625,1.73173498,107000.0,106990.0,0.06034666]
["bitfinex","BTCUSD",1750074112830,1.73373498,107000.0,106990.0,0.06034666]
["bitfinex","BTCUSD",1750074113726,1.73373498,107000.0,106990.0,0.05]
["bitfinex","BTCUSD",1750074113930,1.73573498,107000.0,106990.0,0.05]
["bitfinex","BTCUSD",1750074115480,1.56538905,107000.0,106990.0,0.23693335]
["bitfinex","BTCUSD",1750074115703,1.37145887,107000.0,106990.0,0.27431877]
["bitfinex","BTCUSD",1750074115909,1.53808457,107000.0,106990.0,0.27431877]
["bitfinex","BTCUSD",1750074116529,1.72500124,107000.0,106990.0,0.26497272]
["bitfinex","BTCUSD",1750074116736,1.72500124,107000.0,106990.0,0.27431895]
["bitfinex","BTCUSD",1750074116943,1.70631062,107000.0,106990.0,0.27431895]
["bitfinex","BTCUSD",1750074117582,1.70631062,107000.0,106990.0,0.28366448]
["bitfinex","BTCUSD",1750074117788,1.50070299,107000.0,106990.0,0.28366448]
["bitfinex","BTCUSD",1750074118000,0.372081,107000.0,106990.0,0.32057448]
["bitfinex","BTCUSD",1750074118658,0.80495844,107000.0,106990.0,0.32057448]
["bitfinex","BTCUSD",1750074120002,0.81430353,107000.0,106990.0,0.32057448]
["bitfinex","BTCUSD",1750074120397,0.372081,107000.0,106990.0,0.32057448]
["bitfinex","BTCUSD",1750074120559,0.80495844,107000.0,106990.0,0.32057448]
["bitfinex","BTCUSD",1750074121044,0.81430362,107000.0,106990.0,0.32057448]
["bitfinex","BTCUSD",1750074123528,1.54902966,107000.0,106990.0,0.24628001]
["bitfinex","BTCUSD",1750074123753,1.57387545,107000.0,106990.0,0.2556265]
["bitfinex","BTCUSD",1750074123954,1.57387545,107000.0,106990.0,0.26497281]
["bitfinex","BTCUSD",1750074124362,1.55837545,107000.0,106990.0,0.26497281]
["bitfinex","BTCUSD",1750074124577,1.54903027,107000.0,106990.0,0.2649729]
["bitfinex","BTCUSD",1750074124775,1.61863272,107000.0,106990.0,0.2649729]
["bitfinex","BTCUSD",1750074125012,1.54903027,107000.0,106990.0,0.2649729]
["bitfinex","BTCUSD",1750074125435,1.56513027,107000.0,106990.0,0.2649729]
["bitfinex","BTCUSD",1750074125648,0.68327539,107000.0,106990.0,0.2649729]
["bitfinex","BTCUSD",1750074125853,1.36211439,107000.0,106990.0,0.28842509]
["bitfinex","BTCUSD",1750074126314,1.54903027,107000.0,106990.0,0.28842509]
["bitfinex","BTCUSD",1750074127151,1.57145468,107000.0,106990.0,0.28842509]
["bitfinex","BTCUSD",1750074127274,1.37519301,107000.0,106990.0,0.28842509]
["bitfinex","BTCUSD",1750074127472,1.38453871,107000.0,106990.0,0.28842509]
["bitfinex","BTCUSD",1750074128648,1.57145459,107000.0,106990.0,0.28842509]
["bitfinex","BTCUSD",1750074129023,1.58080038,107000.0,106990.0,0.28842509]
["bitfinex","BTCUSD",1750074129443,1.58080038,107000.0,106990.0,0.27907904]
["bitfinex","BTCUSD",1750074129598,1.58080038,107000.0,106990.0,0.27431904]
["bitfinex","BTCUSD",1750074132627,0.7150455,107000.0,106990.0,0.27431904]
["bitfinex","BTCUSD",1750074132829,1.58080038,107000.0,106990.0,0.27431904]
["bitfinex","BTCUSD",1750074137286,1.58080038,107000.0,106990.0,0.2649729]
["bitfinex","BTCUSD",1750074137494,1.58080038,107000.0,106990.0,0.27431921]
["bitfinex","BTCUSD",1750074137960,1.75975503,107000.0,106990.0,0.27431921]
["bitfinex","BTCUSD",1750074138290,1.75975503,107000.0,106990.0,0.28366544]
["bitfinex","BTCUSD",1750074138538,0.89400015,107000.0,106990.0,0.28366492]
["bitfinex","BTCUSD",1750074138804,1.75975503,107000.0,106990.0,0.27431878]
["bitfinex","BTCUSD",1750074139060,1.75975503,107000.0,106990.0,0.28366492]
["bitfinex","BTCUSD",1750074139988,1.56349301,107000.0,106990.0,0.28366492]
["bitfinex","BTCUSD",1750074140222,1.75975459,107000.0,106990.0,0.26497229]
["bitfinex","BTCUSD",1750074140438,1.76910038,107000.0,106990.0,0.26497229]
["bitfinex","BTCUSD",1750074141046,0.9033455,107000.0,106990.0,0.26497229]
["bitfinex","BTCUSD",1750074141201,1.76910038,107000.0,106990.0,0.26497229]
["bitfinex","BTCUSD",1750074142252,1.76910038,107000.0,106990.0,0.27431843]
["bitfinex","BTCUSD",1750074142670,1.75975503,107000.0,106990.0,0.25562606]
["bitfinex","BTCUSD",1750074143091,1.75975503,107000.0,106990.0,0.26497229]
["bitfinex","BTCUSD",1750074143731,1.75975503,107000.0,106990.0,0.27431843]
["bitfinex","BTCUSD",1750074143732,1.72865503,107000.0,106990.0,0.27431843]
["bitfinex","BTCUSD",1750074145097,1.72865503,107000.0,106990.0,0.28366448]
["bitfinex","BTCUSD",1750074145775,1.57145503,107000.0,106990.0,0.28366448]
["bitfinex","BTCUSD",1750074146242,1.3845381,107000.0,106990.0,0.28366448]
["bitfinex","BTCUSD",1750074146472,0.52812875,107000.0,106990.0,0.28366448]
["bitfinex","BTCUSD",1750074146695,1.39388363,107000.0,106990.0,0.28366448]
["bitfinex","BTCUSD",1750074149607,1.59014521,107000.0,106990.0,0.28366448]
["bitfinex","BTCUSD",1750074149867,1.59014591,107000.0,106990.0,0.28366448]
["bitfinex","BTCUSD",1750074150678,1.59014591,107000.0,106990.0,0.27431843]
["bitfinex","BTCUSD",1750074150913,1.57145503,107000.0,106990.0,0.26497229]
["bitfinex","BTCUSD",1750074153436,1.57145503,107000.0,106990.0,0.26409282]
["bitfinex","BTCUSD",1750074153965,1.57145503,107000.0,106990.0,0.27343896]
["bitfinex","BTCUSD",1750074155532,1.37519336,107000.0,106990.0,0.28278501]
["bitfinex","BTCUSD",1750074155739,1.56210924,107000.0,106990.0,0.28278501]
["bitfinex","BTCUSD",1750074155974,1.57145503,107000.0,106990.0,0.27343896]
["bitfinex","BTCUSD",1750074157088,1.57145503,107000.0,106990.0,0.26409282]
["bitfinex","BTCUSD",1750074157691,1.57145503,107000.0,106990.0,0.27343887]
["bitfinex","BTCUSD",1750074157913,1.37519336,107000.0,106990.0,0.27343887]
["bitfinex","BTCUSD",1750074158570,1.53227336,107000.0,106990.0,0.27343887]
["bitfinex","BTCUSD",1750074158853,1.53227301,107000.0,106990.0,0.27343887]
["bitfinex","BTCUSD",1750074159685,1.53227249,107000.0,106990.0,0.27343887]
["bitfinex","BTCUSD",1750074159898,1.54161802,107000.0,106990.0,0.27343887]
["bitfinex","BTCUSD",1750074160333,1.53227249,107000.0,106990.0,0.27343887]
["bitfinex","BTCUSD",1750074160544,1.54161802,107000.0,106990.0,0.27343887]
["bitfinex","BTCUSD",1750074161485,1.53227249,107000.0,106990.0,0.27343887]
["bitfinex","BTCUSD",1750074161725,1.54161802,107000.0,106990.0,0.27343887]
["bitfinex","BTCUSD",1750074163427,1.53227249,107000.0,106990.0,0.27343887]
["bitfinex","BTCUSD",1750074163646,1.53227249,107000.0,106990.0,0.27801887]
["bitfinex","BTCUSD",1750074164066,1.54161802,107000.0,106990.0,0.27801887]
["bitfinex","BTCUSD",1750074164294,1.53227249,107000.0,106990.0,0.27801887]
["bitfinex","BTCUSD",1750074166492,1.52292714,107000.0,106990.0,0.27801887]
["bitfinex","BTCUSD",1750074166724,1.53227249,107000.0,106990.0,0.27801887]
["bitfinex","BTCUSD",1750074167949,1.52292714,107000.0,106990.0,0.27801887]
["bitfinex","BTCUSD",1750074168155,1.52288714,107000.0,106990.0,0.29361887]
["bitfinex","BTCUSD",1750074168361,0.82738285,107000.0,106990.0,0.30493887]
["bitfinex","BTCUSD",1750074168576,0.80495844,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074169186,0.80295844,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074169392,0.368081,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074169591,0.375081,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074169778,0.80795844,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074170023,0.80595844,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074170906,0.80095844,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074171119,0.80395844,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074174804,0.371081,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074175014,0.80395844,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074179738,1.23683588,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074182241,1.24618088,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074182452,1.23683588,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074183110,1.24618106,107000.0,106990.0,0.30951887]
["bitfinex","BTCUSD",1750074183330,1.24618106,107000.0,106990.0,0.27801887]
["bitfinex","BTCUSD",1750074183545,1.23683588,107000.0,106990.0,0.27801887]
["bitfinex","BTCUSD",1750074183763,1.23683588,107000.0,106990.0,0.29311887]
["bitfinex","BTCUSD",1750074183975,1.23683588,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074184451,1.24618106,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074184896,1.24618097,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074185543,1.23683588,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074189143,1.24618097,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074189318,1.24618088,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074190055,1.25552606,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074190756,1.24618088,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074190998,1.25552597,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074191238,1.24618088,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074191454,1.23683588,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074191913,1.24618088,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074192520,1.23683588,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074195133,1.24618088,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074195383,1.23683588,107000.0,106990.0,0.30891887]
["bitfinex","BTCUSD",1750074196358,1.25552606,107000.0,106990.0,0.43031887]
["bitfinex","BTCUSD",1750074196604,1.24618088,107000.0,106990.0,0.43031887]
["bitfinex","BTCUSD",1750074197258,0.380426,107000.0,106990.0,0.43031887]
["bitfinex","BTCUSD",1750074197483,1.24618088,107000.0,106990.0,0.43521887]
["bitfinex","BTCUSD",1750074197976,1.23683588,107000.0,106990.0,0.43521887]
["bitfinex","BTCUSD",1750074199528,0.371081,107000.0,106990.0,0.43521887]
["bitfinex","BTCUSD",1750074200018,1.23683588,107000.0,106990.0,0.43521887]
["bitfinex","BTCUSD",1750074200974,0.371081,107000.0,106990.0,0.27343887]
["bitfinex","BTCUSD",1750074201180,0.371081,107000.0,106990.0,0.43031887]
["bitfinex","BTCUSD",1750074201385,1.23683588,107000.0,106990.0,0.43031887]
["bitfinex","BTCUSD",1750074203760,1.23683588,107000.0,106990.0,0.43521887]
["bitfinex","BTCUSD",1750074204166,1.24618088,107000.0,106990.0,0.43521887]
["bitfinex","BTCUSD",1750074206328,1.23683588,107000.0,106990.0,0.43521887]
["bitfinex","BTCUSD",1750074207127,1.23683588,107000.0,106990.0,0.45131887]
["bitfinex","BTCUSD",1750074208993,1.23683588,107000.0,106990.0,0.43521887]
["bitfinex","BTCUSD",1750074217428,0.371081,107000.0,106990.0,0.46691887]
["bitfinex","BTCUSD",1750074217620,0.80395844,107000.0,106990.0,0.46691887]
["bitfinex","BTCUSD",1750074218779,1.23683588,107000.0,106990.0,0.46691887]
["bitfinex","BTCUSD",1750074219221,0.89683588,107000.0,106990.0,0.46201887]
["bitfinex","BTCUSD",1750074219430,0.89683588,107000.0,106990.0,0.46661887]
["bitfinex","BTCUSD",1750074223972,0.89683588,107000.0,106990.0,0.29333887]
["bitfinex","BTCUSD",1750074224201,0.89683588,107000.0,106990.0,0.43479887]
["bitfinex","BTCUSD",1750074232757,0.89683588,107000.0,106990.0,0.46659887]
["bitfinex","BTCUSD",1750074234601,0.89683588,107000.0,106990.0,0.43479887]
["bitfinex","BTCUSD",1750074237270,0.031081,107000.0,106990.0,0.43479887]
["bitfinex","BTCUSD",1750074237478,0.89683588,107000.0,106990.0,0.43479887]
["bitfinex","BTCUSD",1750074237932,0.031081,107000.0,106990.0,0.9657336]
["bitfinex","BTCUSD",1750074238373,0.003,107000.0,106990.0,1.06197536]
["bitfinex","BTCUSD",1750074239049,0.46095344,107010.0,107000.0,0.2456522]
["bitfinex","BTCUSD",1750074239263,0.46095344,107010.0,107000.0,0.2502522]
["bitfinex","BTCUSD",1750074240400,0.028076,107010.0,107000.0,0.2502522]
["bitfinex","BTCUSD",1750074240613,0.46095344,107010.0,107000.0,0.2502522]
["bitfinex","BTCUSD",1750074241249,0.028076,107010.0,107000.0,0.2502522]
["bitfinex","BTCUSD",1750074241504,0.031076,107010.0,107000.0,0.2502522]
["bitfinex","BTCUSD",1750074241718,0.028076,107010.0,107000.0,0.2502522]
["bitfinex","BTCUSD",1750074241922,0.029076,107010.0,107000.0,0.2502522]
["bitfinex","BTCUSD",1750074242552,0.029076,107010.0,107000.0,0.31889967]
["bitfinex","BTCUSD",1750074243225,0.001,107010.0,107000.0,0.86801887]
["bitfinex","BTCUSD",1750074244897,0.001,107010.0,107000.0,0.90993887]
["bitfinex","BTCUSD",1750074245554,0.001,107010.0,107000.0,0.93752796]
["bitfinex","BTCUSD",1750074245772,0.001,107010.0,107000.0,0.50465052]
["bitfinex","BTCUSD",1750074245994,0.001,107010.0,107000.0,1.06657887]
["bitfinex","BTCUSD",1750074246242,0.001,107010.0,107000.0,1.40657887]
["bitfinex","BTCUSD",1750074248545,0.001,107010.0,107000.0,2.10657887]
["bitfinex","BTCUSD",1750074249638,0.001,107010.0,107000.0,2.11577769]
["bitfinex","BTCUSD",1750074250070,0.001,107010.0,107000.0,2.10657887]
["bitfinex","BTCUSD",1750074252732,0.001,107010.0,107000.0,2.11614289]
["bitfinex","BTCUSD",1750074256386,0.001,107010.0,107000.0,1.67370143]
["bitfinex","BTCUSD",1750074256588,0.001,107010.0,107000.0,2.11603606]
["bitfinex","BTCUSD",1750074256993,0.001,107010.0,107000.0,2.5489135]
["bitfinex","BTCUSD",1750074257610,0.001,107010.0,107000.0,2.11603606]
["bitfinex","BTCUSD",1750074263999,0.001,107010.0,107000.0,2.11403606]
["bitfinex","BTCUSD",1750074264177,0.02,107020.0,107010.0,0.24613212]
["bitfinex","BTCUSD",1750074264381,0.02,107020.0,107010.0,0.50340134]
["bitfinex","BTCUSD",1750074265384,0.45287744,107020.0,107010.0,0.50340134]
["bitfinex","BTCUSD",1750074265684,0.45387744,107020.0,107010.0,0.50340134]
["bitfinex","BTCUSD",1750074266349,0.45387744,107020.0,107010.0,0.50440134]
["bitfinex","BTCUSD",1750074266557,0.45387744,107020.0,107010.0,0.55440134]
["bitfinex","BTCUSD",1750074266967,0.021,107020.0,107010.0,0.98727878]
["bitfinex","BTCUSD",1750074267651,0.021,107020.0,107010.0,0.55440134]
["bitfinex","BTCUSD",1750074271589,0.45387744,107020.0,107010.0,0.55440134]
["bitfinex","BTCUSD",1750074271832,0.45387744,107020.0,107010.0,0.59620134]
["bitfinex","BTCUSD",1750074277573,0.021,107020.0,107010.0,0.59620134]
["bitfinex","BTCUSD",1750074277785,0.45387744,107020.0,107010.0,0.59620134]
["bitfinex","BTCUSD",1750074278660,0.021,107020.0,107010.0,0.59620134]
["bitfinex","BTCUSD",1750074278877,0.021,107020.0,107010.0,0.98727878]
["bitfinex","BTCUSD",1750074279090,0.021,107020.0,107010.0,0.55440134]
["bitfinex","BTCUSD",1750074279504,0.45387744,107020.0,107010.0,0.53870134]
["bitfinex","BTCUSD",1750074281912,0.45387744,107020.0,107010.0,0.55450134]
["bitfinex","BTCUSD",1750074282123,0.021,107020.0,107010.0,0.55450134]
["bitfinex","BTCUSD",1750074282332,0.45387744,107020.0,107010.0,0.53870134]
["bitfinex","BTCUSD",1750074282890,0.45387744,107020.0,107010.0,0.55390134]
["bitfinex","BTCUSD",1750074282891,0.021,107020.0,107010.0,0.55390134]
["bitfinex","BTCUSD",1750074283104,0.45387744,107020.0,107010.0,0.55390134]
["bitfinex","BTCUSD",1750074284272,0.021,107020.0,107010.0,1.08302054]
["bitfinex","BTCUSD",1750074284934,0.021,107020.0,107010.0,0.6501431]
["bitfinex","BTCUSD",1750074285150,0.45387744,107020.0,107010.0,0.6194431]
["bitfinex","BTCUSD",1750074285485,0.021,107020.0,107010.0,0.4629231]
["bitfinex","BTCUSD",1750074285745,0.45387744,107020.0,107010.0,0.6193231]
["bitfinex","BTCUSD",1750074286900,0.021,107020.0,107010.0,0.6193231]
["bitfinex","BTCUSD",1750074287095,0.45387744,107020.0,107010.0,0.6193231]
["bitfinex","BTCUSD",1750074287391,0.021,107020.0,107010.0,0.6193231]
["bitfinex","BTCUSD",1750074287620,0.021,107020.0,107010.0,1.08320054]
["bitfinex","BTCUSD",1750074287855,0.021,107020.0,107010.0,0.6503231]
["bitfinex","BTCUSD",1750074288323,0.021,107020.0,107010.0,1.08320054]
["bitfinex","BTCUSD",1750074288550,0.021,107020.0,107010.0,0.6503231]
["bitfinex","BTCUSD",1750074289019,0.021,107020.0,107010.0,1.08320054]
["bitfinex","BTCUSD",1750074290625,0.021,107020.0,107010.0,0.6503231]
["bitfinex","BTCUSD",1750074290834,0.021,107020.0,107010.0,1.08320054]
["bitfinex","BTCUSD",1750074293277,0.021,107020.0,107010.0,0.6503231]
["bitfinex","BTCUSD",1750074293520,0.021,107020.0,107010.0,1.08320054]
["bitfinex","BTCUSD",1750074295178,0.021,107020.0,107010.0,0.6503231]
["bitfinex","BTCUSD",1750074295365,0.021,107020.0,107010.0,1.08320054]
["bitfinex","BTCUSD",1750074295999,0.021,107020.0,107010.0,1.49459216]
["bitfinex","BTCUSD",1750074296211,0.00580416,107020.0,107010.0,1.78927586]
["bitfinex","BTCUSD",1750074296597,0.00580416,107020.0,107010.0,2.48827586]
["bitfinex","BTCUSD",1750074296812,0.00580416,107020.0,107010.0,2.49127586]
["bitfinex","BTCUSD",1750074297059,0.00480416,107020.0,107010.0,2.49127586]
["bitfinex","BTCUSD",1750074297279,0.00480416,107020.0,107010.0,2.49427586]
["bitfinex","BTCUSD",1750074298617,0.00480416,107020.0,107010.0,2.9271533]
["bitfinex","BTCUSD",1750074299756,0.00044093,107020.0,107010.0,3.2259533]
["bitfinex","BTCUSD",1750074300228,0.00044093,107020.0,107010.0,3.2929496]
["bitfinex","BTCUSD",1750074300472,0.02,107030.0,107020.0,0.81188203]
["bitfinex","BTCUSD",1750074300707,0.02,107030.0,107020.0,2.31840297]
["bitfinex","BTCUSD",1750074300933,0.02,107030.0,107020.0,2.94932041]
["bitfinex","BTCUSD",1750074301398,0.02,107030.0,107020.0,2.65052041]
["bitfinex","BTCUSD",1750074301755,0.02,107030.0,107020.0,3.08349063]
["bitfinex","BTCUSD",1750074301983,0.02,107030.0,107020.0,2.65061319]
["bitfinex","BTCUSD",1750074302447,0.02,107030.0,107020.0,2.57608268]
["bitfinex","BTCUSD",1750074302700,0.02,107030.0,107020.0,2.58108268]
["bitfinex","BTCUSD",1750074303109,0.02,107030.0,107020.0,2.38304268]
["bitfinex","BTCUSD",1750074303345,0.02,107030.0,107020.0,2.58108268]
["bitfinex","BTCUSD",1750074303610,0.016242,107040.0,107030.0,0.6000328]
["bitfinex","BTCUSD",1750074303846,0.016242,107040.0,107030.0,2.56490724]
["bitfinex","BTCUSD",1750074305264,0.016242,107040.0,107030.0,2.60662724]
["bitfinex","BTCUSD",1750074306072,0.016242,107040.0,107030.0,2.60862724]
["bitfinex","BTCUSD",1750074306279,0.00226218,107040.0,107030.0,2.60862724]
["bitfinex","BTCUSD",1750074307552,0.00226218,107040.0,107030.0,2.53409673]
["bitfinex","BTCUSD",1750074308034,0.00226218,107040.0,107030.0,2.37803006]
["bitfinex","BTCUSD",1750074308502,0.00217547,107040.0,107030.0,2.18003006]
["bitfinex","BTCUSD",1750074308723,0.43505291,107040.0,107030.0,1.420491]
["bitfinex","BTCUSD",1750074308935,0.01737547,107040.0,107030.0,1.462211]
["bitfinex","BTCUSD",1750074309145,0.00217547,107040.0,107030.0,2.05136844]
["bitfinex","BTCUSD",1750074309388,0.00217547,107040.0,107030.0,2.05603844]
["bitfinex","BTCUSD",1750074310881,0.00217547,107040.0,107030.0,2.05553307]
["bitfinex","BTCUSD",1750074312041,0.00217547,107040.0,107030.0,1.425161]
["bitfinex","BTCUSD",1750074312273,0.00217547,107040.0,107030.0,1.466881]
["bitfinex","BTCUSD",1750074312511,0.03397547,107040.0,107030.0,1.618491]
["bitfinex","BTCUSD",1750074313849,0.03397547,107040.0,107030.0,1.420491]
["bitfinex","BTCUSD",1750074314079,0.03397547,107040.0,107030.0,1.618451]
["bitfinex","BTCUSD",1750074314566,0.00217547,107040.0,107030.0,1.618451]
["bitfinex","BTCUSD",1750074314802,0.03457547,107040.0,107030.0,1.618451]
["bitfinex","BTCUSD",1750074315262,0.00217547,107040.0,107030.0,1.618451]
["bitfinex","BTCUSD",1750074315491,0.00217547,107040.0,107030.0,1.623121]
["bitfinex","BTCUSD",1750074318457,0.01817547,107040.0,107030.0,1.623121]
["bitfinex","BTCUSD",1750074318678,0.03327547,107040.0,107030.0,1.618451]
["bitfinex","BTCUSD",1750074319141,0.00217547,107040.0,107030.0,1.62136463]
["bitfinex","BTCUSD",1750074319868,0.00217547,107040.0,107030.0,0.72340463]
["bitfinex","BTCUSD",1750074320086,0.00217547,107040.0,107030.0,0.92136463]
["bitfinex","BTCUSD",1750074320328,0.03427547,107040.0,107030.0,0.91669463]
["bitfinex","BTCUSD",1750074320740,0.01767547,107040.0,107030.0,0.91669463]
["bitfinex","BTCUSD",1750074320979,0.01807547,107040.0,107030.0,0.91669463]
["bitfinex","BTCUSD",1750074321203,0.03407547,107040.0,107030.0,0.91669463]
["bitfinex","BTCUSD",1750074321867,0.03407547,107040.0,107030.0,0.76045463]
["bitfinex","BTCUSD",1750074322118,0.03407547,107040.0,107030.0,0.91669463]
["bitfinex","BTCUSD",1750074323051,0.03407547,107040.0,107030.0,0.91469463]
["bitfinex","BTCUSD",1750074323576,0.03407547,107040.0,107030.0,0.91569463]
["bitfinex","BTCUSD",1750074324562,0.03407547,107040.0,107030.0,0.75945463]
["bitfinex","BTCUSD",1750074324813,0.03407547,107040.0,107030.0,0.91565463]
["bitfinex","BTCUSD",1750074325450,0.07902154,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1750074325672,0.46494607,107050.0,107040.0,0.37107188]
["bitfinex","BTCUSD",1750074327406,0.46594607,107050.0,107040.0,0.37107188]
["bitfinex","BTCUSD",1750074328024,0.46794607,107050.0,107040.0,0.37107188]
["bitfinex","BTCUSD",1750074328604,0.49914607,107050.0,107040.0,0.37107188]
["bitfinex","BTCUSD",1750074329075,0.49914607,107050.0,107040.0,0.42107188]
["bitfinex","BTCUSD",1750074330852,0.066774,107050.0,107040.0,0.48962385]
["bitfinex","BTCUSD",1750074331075,0.49919889,107050.0,107040.0,0.48962385]
["bitfinex","BTCUSD",1750074331290,0.066774,107050.0,107040.0,0.48962385]
["bitfinex","BTCUSD",1750074331510,0.49919889,107050.0,107040.0,0.48962385]
["bitfinex","BTCUSD",1750074333376,0.49919889,107050.0,107040.0,0.42107188]
["bitfinex","BTCUSD",1750074334246,0.49468889,107050.0,107040.0,0.42107188]
["bitfinex","BTCUSD",1750074335213,0.062264,107050.0,107040.0,0.42107188]
["bitfinex","BTCUSD",1750074335437,0.49468889,107050.0,107040.0,0.42107188]
["bitfinex","BTCUSD",1750074335835,0.49958889,107050.0,107040.0,0.42107188]
["bitfinex","BTCUSD",1750074339537,0.5089297,107050.0,107040.0,0.25553019]
["bitfinex","BTCUSD",1750074339744,0.69575828,107050.0,107040.0,0.43037365]
["bitfinex","BTCUSD",1750074339955,0.70509927,107050.0,107040.0,0.43037365]
["bitfinex","BTCUSD",1750074340183,0.71444035,107050.0,107040.0,0.40234824]
["bitfinex","BTCUSD",1750074340395,0.72378151,107050.0,107040.0,0.41169028]
["bitfinex","BTCUSD",1750074340605,0.71444035,107050.0,107040.0,0.42103205]
["bitfinex","BTCUSD",1750074340820,0.71444035,107050.0,107040.0,0.25553036]
["bitfinex","BTCUSD",1750074340821,1.15620701,107050.0,107040.0,0.25553036]
["bitfinex","BTCUSD",1750074341040,1.15620701,107050.0,107040.0,0.41169036]
["bitfinex","BTCUSD",1750074341337,0.72378212,107050.0,107040.0,0.4210324]
["bitfinex","BTCUSD",1750074341531,1.2337667,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074341752,1.2337667,107050.0,107040.0,0.0593423]
["bitfinex","BTCUSD",1750074342169,1.2337667,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074344190,1.2337667,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074344603,1.2337667,107050.0,107040.0,0.0593423]
["bitfinex","BTCUSD",1750074345109,1.2337667,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074346331,1.22442554,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074349825,1.38058554,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074350476,1.38058554,107050.0,107040.0,0.0593423]
["bitfinex","BTCUSD",1750074350687,1.38058554,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074350906,1.37124412,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074352123,0.50639434,107050.0,107040.0,0.23684603]
["bitfinex","BTCUSD",1750074352330,1.37124412,107050.0,107040.0,0.24618833]
["bitfinex","BTCUSD",1750074353640,1.37124412,107050.0,107040.0,0.0593423]
["bitfinex","BTCUSD",1750074353859,1.37124412,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074354069,1.37124412,107050.0,107040.0,0.0593423]
["bitfinex","BTCUSD",1750074354257,1.37124412,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074354507,1.37124412,107050.0,107040.0,0.0593423]
["bitfinex","BTCUSD",1750074354718,1.44084657,107050.0,107040.0,0.0593423]
["bitfinex","BTCUSD",1750074354936,0.53487276,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074355145,2.19453927,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074355382,1.76211438,107050.0,107040.0,0.05]
["bitfinex","BTCUSD",1750074356047,1.60595438,107050.0,107040.0,0.23684603]
["bitfinex","BTCUSD",1750074356306,1.63397822,107050.0,107040.0,0.26487214]
["bitfinex","BTCUSD",1750074356496,1.58010796,107050.0,107040.0,0.26487214]
["bitfinex","BTCUSD",1750074356736,0.86803623,107050.0,107040.0,0.27421383]
["bitfinex","BTCUSD",1750074356940,1.75456859,107050.0,107040.0,0.274214]
["bitfinex","BTCUSD",1750074357148,1.56773993,107050.0,107040.0,0.28355577]
["bitfinex","BTCUSD",1750074357369,1.76390993,107050.0,107040.0,0.28355577]
["bitfinex","BTCUSD",1750074358223,1.60778993,107050.0,107040.0,0.28355577]
["bitfinex","BTCUSD",1750074358438,1.75456912,107050.0,107040.0,0.28355577]
["bitfinex","BTCUSD",1750074358650,1.75456912,107050.0,107040.0,0.26487214]
["bitfinex","BTCUSD",1750074358886,1.74522804,107050.0,107040.0,0.26487214]
["bitfinex","BTCUSD",1750074359333,1.73588688,107050.0,107040.0,0.26487214]
["bitfinex","BTCUSD",1750074359549,1.73588688,107050.0,107040.0,0.274214]
["bitfinex","BTCUSD",1750074360656,1.54905796,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074361287,0.68420765,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074361530,0.6935489,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074361747,1.55839868,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074362177,1.54905743,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074362411,1.55839868,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074363490,1.56774002,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074363700,1.76391002,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074363910,1.55839868,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074367369,1.56520621,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074367826,0.69101518,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074368014,1.20956603,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074368233,1.19649975,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074368437,1.21891388,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074368840,1.20023147,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074369095,1.20957263,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074369302,1.20023147,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074371639,1.20957255,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074371855,1.20023147,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074372065,1.20957263,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074372614,1.20467263,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074373245,1.20011147,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074373452,1.20945263,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074373682,1.19533147,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074373924,1.20467263,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074374655,1.20011156,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074374884,1.20945281,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074376351,1.21879415,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074377048,1.20945281,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074377289,1.02056967,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074377532,0.72181065,107050.0,107040.0,0.31525534]
["bitfinex","BTCUSD",1750074377778,1.15423554,107050.0,107040.0,0.31525534]
["bitfinex","BTCUSD",1750074378016,0.46948889,107050.0,107040.0,0.31525534]
["bitfinex","BTCUSD",1750074378486,0.47882962,107050.0,107040.0,0.31525534]
["bitfinex","BTCUSD",1750074378712,0.91125442,107050.0,107040.0,0.31525534]
["bitfinex","BTCUSD",1750074378945,0.92059523,107050.0,107040.0,0.31525534]
["bitfinex","BTCUSD",1750074380541,1.07667523,107050.0,107040.0,0.31525534]
["bitfinex","BTCUSD",1750074381082,0.64425034,107050.0,107040.0,0.31525534]
["bitfinex","BTCUSD",1750074381279,0.46948889,107050.0,107040.0,0.31525534]
["bitfinex","BTCUSD",1750074381537,0.46948889,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074382791,0.47882953,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074383254,0.48817034,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074383936,0.48817026,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074384165,0.04640464,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074384453,0.47882953,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074385801,0.91125442,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074386477,0.91125451,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074387168,0.037064,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074387404,0.47882953,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074387644,0.46948889,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074388402,0.47882953,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074389081,0.037064,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074389229,0.90191378,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074390180,0.037064,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074390475,0.90191378,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074391138,0.91125442,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074391341,0.90191378,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074394526,0.91125442,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074394765,0.90191378,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074396434,0.037064,107050.0,107040.0,0.31966534]
["bitfinex","BTCUSD",1750074396643,0.90191378,107050.0,107040.0,0.31979534]
["bitfinex","BTCUSD",1750074397064,0.037064,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074397265,0.46948889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074403925,0.037064,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074404356,0.46948889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074405497,0.037064,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074405726,0.46948889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074406376,0.037064,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074406797,0.46948889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074407642,0.46648889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074409570,0.034064,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074409785,0.46648889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074410092,0.034064,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074410545,0.46648889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074413751,0.46348889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074414210,0.46548889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074414450,0.033064,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074414688,0.46548889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074415196,0.45948889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074415435,0.46248889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074416355,0.46048889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074417723,0.45748889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074419807,0.45848889,107050.0,107040.0,0.38606922]
["bitfinex","BTCUSD",1750074423252,0.45848889,107050.0,107040.0,0.31979534]
["bitfinex","BTCUSD",1750074423253,0.89091378,107050.0,107040.0,0.31979534]
["bitfinex","BTCUSD",1750074423463,0.45848889,107050.0,107040.0,0.47567534]
["bitfinex","BTCUSD",1750074423897,0.89091378,107050.0,107040.0,0.47567534]
["bitfinex","BTCUSD",1750074424123,0.45848889,107050.0,107040.0,0.47567534]
["bitfinex","BTCUSD",1750074429454,0.026064,107050.0,107040.0,0.47567534]
["bitfinex","BTCUSD",1750074429653,0.026064,107050.0,107040.0,0.54607722]
["bitfinex","BTCUSD",1750074429897,0.45848889,107050.0,107040.0,0.54607722]
["bitfinex","BTCUSD",1750074430951,0.026064,107050.0,107040.0,0.54607722]
["bitfinex","BTCUSD",1750074431161,0.45848889,107050.0,107040.0,0.54607722]
["bitfinex","BTCUSD",1750074431371,0.026064,107050.0,107040.0,0.54607722]
["bitfinex","BTCUSD",1750074431581,0.45848889,107050.0,107040.0,0.54607722]
["bitfinex","BTCUSD",1750074432090,0.026064,107050.0,107040.0,0.54607722]
["bitfinex","BTCUSD",1750074432500,0.45848889,107050.0,107040.0,0.54607722]
["bitfinex","BTCUSD",1750074433127,0.45848889,107050.0,107040.0,0.47567534]
["bitfinex","BTCUSD",1750074433346,0.026064,107050.0,107040.0,0.47567534]
["bitfinex","BTCUSD",1750074433558,0.45848889,107050.0,107040.0,0.47567534]
["bitfinex","BTCUSD",1750074434193,0.026064,107050.0,107040.0,0.47567534]
["bitfinex","BTCUSD",1750074434410,0.45848889,107050.0,107040.0,0.47567534]
["bitfinex","BTCUSD",1750074434619,0.026064,107050.0,107040.0,0.57182456]
["bitfinex","BTCUSD",1750074434833,0.45848889,107050.0,107040.0,0.57182456]
["bitfinex","BTCUSD",1750074435270,0.026064,107050.0,107040.0,0.57182456]
["bitfinex","BTCUSD",1750074435480,0.45848889,107050.0,107040.0,0.57182456]
["bitfinex","BTCUSD",1750074435959,0.45848889,107050.0,107040.0,0.41594456]
["bitfinex","BTCUSD",1750074436178,0.45848889,107050.0,107040.0,0.57178456]
["bitfinex","BTCUSD",1750074437086,0.026064,107050.0,107040.0,0.57178456]
["bitfinex","BTCUSD",1750074437314,0.45848889,107050.0,107040.0,0.57178456]
["bitfinex","BTCUSD",1750074437539,0.026064,107050.0,107040.0,0.57178456]
["bitfinex","BTCUSD",1750074437755,0.001,107050.0,107040.0,1.10045121]
["bitfinex","BTCUSD",1750074438220,0.001,107050.0,107040.0,1.30045121]
["bitfinex","BTCUSD",1750074438439,0.001,107050.0,107040.0,1.7528761]
["bitfinex","BTCUSD",1750074439303,0.00399,107060.0,107050.0,0.24625181]
["bitfinex","BTCUSD",1750074439561,0.00399,107060.0,107050.0,0.44348279]
["bitfinex","BTCUSD",1750074439821,0.00399,107060.0,107050.0,0.87590768]
["bitfinex","BTCUSD",1750074440033,0.00399,107060.0,107050.0,0.44348279]
["bitfinex","BTCUSD",1750074440694,0.00399,107060.0,107050.0,0.44448279]
["bitfinex","BTCUSD",1750074441323,0.00399,107060.0,107050.0,0.44548279]
["bitfinex","BTCUSD",1750074442171,0.00399,107060.0,107050.0,0.87790768]
["bitfinex","BTCUSD",1750074442607,0.00399,107060.0,107050.0,0.44548279]
["bitfinex","BTCUSD",1750074442837,0.00399,107060.0,107050.0,0.87790768]
["bitfinex","BTCUSD",1750074443289,0.00399,107060.0,107050.0,0.44548279]
["bitfinex","BTCUSD",1750074443938,0.00399,107060.0,107050.0,0.87790768]
["bitfinex","BTCUSD",1750074444595,0.00399,107060.0,107050.0,0.44548279]
["bitfinex","BTCUSD",1750074445247,0.43641489,107060.0,107050.0,0.44548279]
["bitfinex","BTCUSD",1750074445672,0.00399,107060.0,107050.0,0.44548279]
["bitfinex","BTCUSD",1750074448217,0.00399,107060.0,107050.0,0.87790768]
["bitfinex","BTCUSD",1750074448640,0.00399,107060.0,107050.0,0.44548279]
["bitfinex","BTCUSD",1750074448860,0.43641489,107060.0,107050.0,0.44548279]
["bitfinex","BTCUSD",1750074449304,0.00399,107060.0,107050.0,0.87790768]
["bitfinex","BTCUSD",1750074449507,0.00399,107060.0,107050.0,0.44548279]
["bitfinex","BTCUSD",1750074450801,0.00399,107060.0,107050.0,0.87790768]
["bitfinex","BTCUSD",1750074456009,0.00399,107060.0,107050.0,0.64264279]
["bitfinex","BTCUSD",1750074456698,0.00399,107060.0,107050.0,1.07506768]
["bitfinex","BTCUSD",1750074458751,0.00399,107060.0,107050.0,1.05506768]
["bitfinex","BTCUSD",1750074458970,0.00399,107060.0,107050.0,1.07374957]
["bitfinex","BTCUSD",1750074459870,0.00399,107060.0,107050.0,0.44416468]
["bitfinex","BTCUSD",1750074460078,0.00399,107060.0,107050.0,0.64132468]
["bitfinex","BTCUSD",1750074460287,0.00399,107060.0,107050.0,1.07374957]
["bitfinex","BTCUSD",1750074461399,0.00399,107060.0,107050.0,0.87658957]
["bitfinex","BTCUSD",1750074461615,0.00399,107060.0,107050.0,1.07374957]
["bitfinex","BTCUSD",1750074463174,0.00399,107060.0,107050.0,1.35060034]
["bitfinex","BTCUSD",1750074463629,0.00399,107060.0,107050.0,0.91817545]
["bitfinex","BTCUSD",1750074463861,0.00399,107060.0,107050.0,1.35060034]
["bitfinex","BTCUSD",1750074464076,0.00399,107060.0,107050.0,1.69060034]
["bitfinex","BTCUSD",1750074465254,0.00399,107060.0,107050.0,1.68960034]
["bitfinex","BTCUSD",1750074465504,0.00399,107060.0,107050.0,1.69060034]
["bitfinex","BTCUSD",1750074465751,0.00399,107060.0,107050.0,1.98940034]
["bitfinex","BTCUSD",1750074466001,0.00399,107060.0,107050.0,1.40121545]
["bitfinex","BTCUSD",1750074466225,0.00399,107060.0,107050.0,1.98940034]
["bitfinex","BTCUSD",1750074466843,0.00399,107060.0,107050.0,1.99140034]
["bitfinex","BTCUSD",1750074470303,0.00399,107060.0,107050.0,1.55897545]
["bitfinex","BTCUSD",1750074470546,0.00040326,107060.0,107050.0,1.99140034]
["bitfinex","BTCUSD",1750074470772,0.00040326,107060.0,107050.0,1.55897545]
["bitfinex","BTCUSD",1750074470995,0.00040326,107060.0,107050.0,1.99140034]
["bitfinex","BTCUSD",1750074474435,0.00040326,107060.0,107050.0,1.36181545]
["bitfinex","BTCUSD",1750074474667,0.86525304,107060.0,107050.0,0.5163337]
["bitfinex","BTCUSD",1750074474918,0.90235304,107060.0,107050.0,0.2175337]
["bitfinex","BTCUSD",1750074475156,0.93041504,107060.0,107050.0,0.3732537]
["bitfinex","BTCUSD",1750074475645,0.95843513,107060.0,107050.0,0.2175337]
["bitfinex","BTCUSD",1750074475860,1.12349559,107060.0,107050.0,0.2155337]
["bitfinex","BTCUSD",1750074476082,1.11415513,107060.0,107050.0,0.2155337]
["bitfinex","BTCUSD",1750074476307,0.96777551,107060.0,107050.0,0.2135337]
["bitfinex","BTCUSD",1750074476538,1.12349551,107060.0,107050.0,0.2135337]
["bitfinex","BTCUSD",1750074476766,1.12349551,107060.0,107050.0,0.2145337]
["bitfinex","BTCUSD",1750074476956,0.68178623,107060.0,107050.0,0.2145337]
["bitfinex","BTCUSD",1750074477464,0.68178623,107060.0,107050.0,0.2135337]
["bitfinex","BTCUSD",1750074477711,0.87893774,107060.0,107050.0,0.20419289]
["bitfinex","BTCUSD",1750074477950,0.69212661,107060.0,107050.0,0.22287469]
["bitfinex","BTCUSD",1750074478172,0.96523973,107060.0,107050.0,0.19616992]
["bitfinex","BTCUSD",1750074478413,0.96523973,107060.0,107050.0,0.20551117]
["bitfinex","BTCUSD",1750074478641,1.2978997,107060.0,107050.0,0.21485233]
["bitfinex","BTCUSD",1750074479142,1.2978997,107060.0,107050.0,0.22419341]
["bitfinex","BTCUSD",1750074479379,1.12042903,107060.0,107050.0,0.23353378]
["bitfinex","BTCUSD",1750074480092,1.31658071,107060.0,107050.0,0.22419297]
["bitfinex","BTCUSD",1750074481029,1.11108822,107060.0,107050.0,0.23353378]
["bitfinex","BTCUSD",1750074481266,0.68794772,107060.0,107050.0,0.23353378]
["bitfinex","BTCUSD",1750074481493,1.1297682,107060.0,107050.0,0.23353378]
["bitfinex","BTCUSD",1750074481982,1.13910866,107060.0,107050.0,0.23353378]
["bitfinex","BTCUSD",1750074482229,1.32592057,107060.0,107050.0,0.23353378]
["bitfinex","BTCUSD",1750074482737,1.31658054,107060.0,107050.0,0.22419297]
["bitfinex","BTCUSD",1750074483000,1.30724042,107060.0,107050.0,0.21485207]
["bitfinex","BTCUSD",1750074483292,1.30724042,107060.0,107050.0,0.20551099]
["bitfinex","BTCUSD",1750074483565,1.30724042,107060.0,107050.0,0.22419306]
["bitfinex","BTCUSD",1750074484525,1.30724042,107060.0,107050.0,0.23353396]
["bitfinex","BTCUSD",1750074484734,1.1111284,107060.0,107050.0,0.23353352]
["bitfinex","BTCUSD",1750074485191,0.9553684,107060.0,107050.0,0.23353352]
["bitfinex","BTCUSD",1750074485370,1.12046886,107060.0,107050.0,0.23353352]
["bitfinex","BTCUSD",1750074486831,1.30727999,107060.0,107050.0,0.23353352]
["bitfinex","BTCUSD",1750074487056,1.31662054,107060.0,107050.0,0.22419271]
["bitfinex","BTCUSD",1750074487692,1.12980941,107060.0,107050.0,0.23353352]
["bitfinex","BTCUSD",1750074488158,0.69732853,107060.0,107050.0,0.23353352]
["bitfinex","BTCUSD",1750074488428,1.12980941,107060.0,107050.0,0.23353352]
["bitfinex","BTCUSD",1750074488616,1.31662054,107060.0,107050.0,0.23353352]
["bitfinex","BTCUSD",1750074488826,1.1111284,107060.0,107050.0,0.22419271]
["bitfinex","BTCUSD",1750074489033,1.30727999,107060.0,107050.0,0.20551116]
["bitfinex","BTCUSD",1750074489233,0.87479911,107060.0,107050.0,0.19617]
["bitfinex","BTCUSD",1750074489469,1.30727999,107060.0,107050.0,0.20551116]
["bitfinex","BTCUSD",1750074489696,1.1111284,107060.0,107050.0,0.21485242]
["bitfinex","BTCUSD",1750074489885,1.12046886,107060.0,107050.0,0.22419332]
["bitfinex","BTCUSD",1750074490086,1.12046886,107060.0,107050.0,0.23353413]
["bitfinex","BTCUSD",1750074490353,1.31662054,107060.0,107050.0,0.22419332]
["bitfinex","BTCUSD",1750074490572,1.31662054,107060.0,107050.0,0.21485242]
["bitfinex","BTCUSD",1750074490791,1.27548042,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1750074491018,1.7392613,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1750074491237,1.30678042,107060.0,107050.0,0.21485215]
["bitfinex","BTCUSD",1750074493028,1.29744004,107060.0,107050.0,0.20551116]
["bitfinex","BTCUSD",1750074493259,1.28809958,107060.0,107050.0,0.20551116]
["bitfinex","BTCUSD",1750074493924,1.28809958,107060.0,107050.0,0.19617]
["bitfinex","BTCUSD",1750074494126,1.27875903,107060.0,107050.0,0.19617]
["bitfinex","BTCUSD",1750074494554,0.581511,107050.0,107040.0,0.25553028]
["bitfinex","BTCUSD",1750074494771,1.11023364,107050.0,107040.0,0.26487223]
["bitfinex","BTCUSD",1750074494980,1.11023364,107050.0,107040.0,0.27421409]
["bitfinex","BTCUSD",1750074495308,1.11023364,107050.0,107040.0,0.25553028]
["bitfinex","BTCUSD",1750074495522,1.10089256,107050.0,107040.0,0.25553028]
["bitfinex","BTCUSD",1750074495725,1.10289256,107050.0,107040.0,0.26487223]
["bitfinex","BTCUSD",1750074495923,1.11623381,107050.0,107040.0,0.28355586]
["bitfinex","BTCUSD",1750074496366,1.12557497,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074497445,0.70243551,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074497578,1.13491639,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074499051,1.55820677,107050.0,107040.0,0.26487188]
["bitfinex","BTCUSD",1750074499453,1.55770671,107050.0,107040.0,0.27421365]
["bitfinex","BTCUSD",1750074500626,0.49642429,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074500833,1.36153671,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074501487,1.51729627,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074501688,1.53597825,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074501900,0.67086583,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074502122,1.53597825,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074502947,1.54531959,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074503909,1.73214817,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074504116,1.53597825,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074504630,1.73214817,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074505081,1.54531959,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074505575,1.57338859,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074505779,1.518706,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074506184,1.52804725,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074506417,1.72421717,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074506633,1.54208859,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074507745,1.57315717,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074507964,1.72891717,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074508810,1.79851962,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074509197,1.54208859,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074509437,0.66763483,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074509637,1.53274725,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074511360,1.54208859,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074512030,1.72891717,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074512239,1.54208859,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074512882,1.367646,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074513095,1.50932484,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074513948,1.51866592,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074514581,1.52800708,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074514793,1.51866592,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074515264,1.50932484,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074515690,1.518666,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074515904,1.51866609,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074516368,1.518666,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074516705,0.65355358,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074516934,1.362946,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074517164,1.50932484,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074517955,1.57892729,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074518178,1.50932484,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074518897,1.518666,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074519111,1.50932484,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074519580,1.50762484,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074520025,1.516966,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074520239,1.50762484,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074520447,1.516966,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074520653,1.50762484,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074521686,1.51696592,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074521895,0.64251242,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074522107,1.50762484,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074523388,1.33322312,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074523602,1.49828385,107050.0,107040.0,0.31495534]
["bitfinex","BTCUSD",1750074524461,1.48894312,107050.0,107040.0,0.31495534]
["bitfinex","BTCUSD",1750074524665,0.80442515,107050.0,107040.0,0.31495534]
["bitfinex","BTCUSD",1750074524875,0.80442515,107050.0,107040.0,0.31963534]
["bitfinex","BTCUSD",1750074529072,0.46662521,107050.0,107040.0,0.31979534]
["bitfinex","BTCUSD",1750074529305,0.034069,107050.0,107040.0,0.31979534]
["bitfinex","BTCUSD",1750074529516,0.46662521,107050.0,107040.0,0.31979534]
["bitfinex","BTCUSD",1750074534232,0.034069,107050.0,107040.0,0.38603322]
["bitfinex","BTCUSD",1750074534678,0.46662521,107050.0,107040.0,0.38603322]
["bitfinex","BTCUSD",1750074534891,0.46662521,107050.0,107040.0,0.31979534]
["bitfinex","BTCUSD",1750074535324,0.034069,107050.0,107040.0,0.31495534]
["bitfinex","BTCUSD",1750074535543,0.034069,107050.0,107040.0,0.31947534]
["bitfinex","BTCUSD",1750074535771,0.43855621,107050.0,107040.0,0.31947534]
["bitfinex","BTCUSD",1750074535988,0.006,107050.0,107040.0,0.31947534]
["bitfinex","BTCUSD",1750074536200,0.43855621,107050.0,107040.0,0.31947534]
["bitfinex","BTCUSD",1750074537471,0.43855621,107050.0,107040.0,0.38568122]
["bitfinex","BTCUSD",1750074537952,0.43855621,107050.0,107040.0,0.31947534]
["bitfinex","BTCUSD",1750074538163,0.006,107050.0,107040.0,0.31947534]
["bitfinex","BTCUSD",1750074538369,0.43855621,107050.0,107040.0,0.31947534]
["bitfinex","BTCUSD",1750074539955,0.43855621,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074540177,0.87568242,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074540397,0.88502315,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074540833,0.90122315,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074541055,0.87568242,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074541270,0.87111242,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074541699,0.87111242,107050.0,107040.0,0.31485534]
["bitfinex","BTCUSD",1750074542121,0.43855621,107050.0,107040.0,0.31485534]
["bitfinex","BTCUSD",1750074543537,0.006,107050.0,107040.0,0.31485534]
["bitfinex","BTCUSD",1750074543746,0.43855621,107050.0,107040.0,0.31485534]
["bitfinex","BTCUSD",1750074545843,0.46662321,107050.0,107040.0,0.31485534]
["bitfinex","BTCUSD",1750074547889,0.034067,107050.0,107040.0,0.31485534]
["bitfinex","BTCUSD",1750074548108,0.46662321,107050.0,107040.0,0.31485534]
["bitfinex","BTCUSD",1750074549419,0.90852006,107050.0,107040.0,0.31485534]
["bitfinex","BTCUSD",1750074549635,0.89917942,107050.0,107040.0,0.31485534]
["bitfinex","BTCUSD",1750074550271,0.46662321,107050.0,107040.0,0.31485534]
["bitfinex","BTCUSD",1750074550715,0.47596385,107050.0,107040.0,0.31485534]
["bitfinex","BTCUSD",1750074551145,0.91786087,107050.0,107040.0,0.31485534]
["bitfinex","BTCUSD",1750074551584,0.90852006,107050.0,107040.0,0.29875534]
["bitfinex","BTCUSD",1750074551875,0.91786096,107050.0,107040.0,0.29875534]
["bitfinex","BTCUSD",1750074552095,0.93654329,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074552313,0.93177204,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074552530,0.92243096,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074552741,0.93177204,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074552963,0.92243096,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074553178,0.48987475,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074553602,0.47119321,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074553831,0.46662321,107050.0,107040.0,0.28355534]
["bitfinex","BTCUSD",1750074554715,0.189747,107050.0,107040.0,0.31575534]
["bitfinex","BTCUSD",1750074554927,0.62230321,107050.0,107040.0,0.31575534]
["bitfinex","BTCUSD",1750074558200,0.63164385,107050.0,107040.0,0.31575534]
["bitfinex","BTCUSD",1750074558401,0.62230321,107050.0,107040.0,0.31575534]
["bitfinex","BTCUSD",1750074558622,0.62230321,107050.0,107040.0,0.32029534]
["bitfinex","BTCUSD",1750074558839,0.46662321,107050.0,107040.0,0.32029534]
["bitfinex","BTCUSD",1750074559056,0.034067,107050.0,107040.0,0.32029534]
["bitfinex","BTCUSD",1750074559265,0.46662321,107050.0,107040.0,0.32029534]
["bitfinex","BTCUSD",1750074564518,0.46662321,107050.0,107040.0,0.31575534]
["bitfinex","BTCUSD",1750074565296,0.46662321,107050.0,107040.0,0.32058534]
["bitfinex","BTCUSD",1750074565697,0.46662321,107050.0,107040.0,0.38943192]
["bitfinex","BTCUSD",1750074566789,0.46662321,107050.0,107040.0,0.32311904]
["bitfinex","BTCUSD",1750074567230,0.034067,107050.0,107040.0,0.32311904]
["bitfinex","BTCUSD",1750074567449,0.46662321,107050.0,107040.0,0.32311904]
["bitfinex","BTCUSD",1750074568137,0.46662321,107050.0,107040.0,0.31828904]
["bitfinex","BTCUSD",1750074568393,0.46662321,107050.0,107040.0,0.32282904]
["bitfinex","BTCUSD",1750074573402,1.25968999,107050.0,107040.0,0.24740558]
["bitfinex","BTCUSD",1750074573607,1.04994324,107050.0,107040.0,0.23806406]
["bitfinex","BTCUSD",1750074573812,1.04994324,107050.0,107040.0,0.2474061]
["bitfinex","BTCUSD",1750074574243,1.04994324,107050.0,107040.0,0.22674805]
["bitfinex","BTCUSD",1750074574448,1.04994324,107050.0,107040.0,0.2174061]
["bitfinex","BTCUSD",1750074574646,1.31571569,107050.0,107040.0,0.20806406]
["bitfinex","BTCUSD",1750074574866,1.24611324,107050.0,107040.0,0.2174061]
["bitfinex","BTCUSD",1750074575080,1.24611324,107050.0,107040.0,0.19872203]
["bitfinex","BTCUSD",1750074575271,1.24611324,107050.0,107040.0,0.20806424]
["bitfinex","BTCUSD",1750074575695,1.24611324,107050.0,107040.0,0.21740636]
["bitfinex","BTCUSD",1750074577300,1.24611324,107050.0,107040.0,0.20806424]
["bitfinex","BTCUSD",1750074577526,1.24611324,107050.0,107040.0,0.21740636]
["bitfinex","BTCUSD",1750074577686,1.24611324,107050.0,107040.0,0.20806424]
["bitfinex","BTCUSD",1750074577885,1.24611324,107050.0,107040.0,0.21740636]
["bitfinex","BTCUSD",1750074579686,1.24611324,107050.0,107040.0,0.20806424]
["bitfinex","BTCUSD",1750074580095,1.24611324,107050.0,107040.0,0.21740636]
["bitfinex","BTCUSD",1750074580669,1.23677234,107050.0,107040.0,0.20806424]
["bitfinex","BTCUSD",1750074581817,1.22743118,107050.0,107040.0,0.0025337]
["bitfinex","BTCUSD",1750074582026,1.22743118,107050.0,107040.0,0.19872203]
["bitfinex","BTCUSD",1750074582391,1.22743118,107050.0,107040.0,0.20806424]
["bitfinex","BTCUSD",1750074582591,1.22743118,107050.0,107040.0,0.19872203]
["bitfinex","BTCUSD",1750074583977,1.22743118,107050.0,107040.0,0.011876]
["bitfinex","BTCUSD",1750074584191,1.21808976,107050.0,107040.0,0.0025337]
["bitfinex","BTCUSD",1750074585069,1.57263061,107050.0,107040.0,0.0025337]
["bitfinex","BTCUSD",1750074585747,1.59505049,107050.0,107040.0,0.0025337]
["bitfinex","BTCUSD",1750074587050,1.75069049,107050.0,107040.0,0.0025337]
["bitfinex","BTCUSD",1750074588076,2.1832467,107050.0,107040.0,0.0025337]
["bitfinex","BTCUSD",1750074588912,1.75069049,107050.0,107040.0,0.0025337]
["bitfinex","BTCUSD",1750074597953,2.1832467,107050.0,107040.0,0.0025337]
["bitfinex","BTCUSD",1750074599996,2.1832467,107050.0,107040.0,0.0525337]
["bitfinex","BTCUSD",1750074603050,2.0276067,107050.0,107040.0,0.0525337]
["bitfinex","BTCUSD",1750074603268,2.1832067,107050.0,107040.0,0.0525337]
["bitfinex","BTCUSD",1750074607756,0.56009007,107030.0,107020.0,9.278e-05]
["bitfinex","BTCUSD",1750074607951,2.14380738,107030.0,107020.0,9.278e-05]
["bitfinex","BTCUSD",1750074608198,2.2391043,107030.0,107020.0,9.278e-05]
["bitfinex","BTCUSD",1750074608436,2.2671833,107030.0,107020.0,9.278e-05]
["bitfinex","BTCUSD",1750074608637,2.23760638,107030.0,107020.0,9.278e-05]
["bitfinex","BTCUSD",1750074609014,2.24060638,107030.0,107020.0,9.278e-05]
["bitfinex","BTCUSD",1750074609401,2.24882936,107030.0,107020.0,9.278e-05]
["bitfinex","BTCUSD",1750074609608,2.25382936,107030.0,107020.0,9.278e-05]
["bitfinex","BTCUSD",1750074609847,2.25182936,107030.0,107020.0,9.278e-05]
["bitfinex","BTCUSD",1750074610270,2.25482936,107030.0,107020.0,9.278e-05]
["bitfinex","BTCUSD",1750074612045,2.25482936,107030.0,107000.0,0.25018202]
["bitfinex","BTCUSD",1750074612046,0.56947323,107010.0,107000.0,0.0307]
["bitfinex","BTCUSD",1750074612251,0.02803632,107000.0,106990.0,0.26024877]
["bitfinex","BTCUSD",1750074612463,1.08941006,107000.0,106990.0,0.26039232]
["bitfinex","BTCUSD",1750074612674,1.12683785,107000.0,106990.0,0.26039241]
["bitfinex","BTCUSD",1750074613096,1.28243785,107000.0,106990.0,0.26039241]
["bitfinex","BTCUSD",1750074613307,1.09552197,107000.0,106990.0,0.26973846]
["bitfinex","BTCUSD",1750074613512,1.08617618,107000.0,106990.0,0.26973846]
["bitfinex","BTCUSD",1750074613882,1.0768304,107000.0,106990.0,0.26973846]
["bitfinex","BTCUSD",1750074614094,0.92123031,107000.0,106990.0,0.26973846]
["bitfinex","BTCUSD",1750074614359,0.93057584,107000.0,106990.0,0.26973846]
["bitfinex","BTCUSD",1750074615004,0.49839136,107000.0,106990.0,0.27073846]
["bitfinex","BTCUSD",1750074615862,0.49839136,107000.0,106990.0,0.27273846]
["bitfinex","BTCUSD",1750074616280,0.48904583,107000.0,106990.0,0.27073846]
["bitfinex","BTCUSD",1750074616930,1.26780347,107000.0,106990.0,0.03254355]
["bitfinex","BTCUSD",1750074617145,1.19722805,107000.0,106990.0,0.03254355]
["bitfinex","BTCUSD",1750074617355,1.35282805,107000.0,106990.0,0.03254355]
["bitfinex","BTCUSD",1750074617785,1.34819805,107000.0,106990.0,0.03154355]
["bitfinex","BTCUSD",1750074618223,1.34919805,107000.0,106990.0,0.03554355]
["bitfinex","BTCUSD",1750074618453,1.34919805,107000.0,106990.0,0.00414355]
["bitfinex","BTCUSD",1750074618864,0.91627011,107000.0,106990.0,0.0128528]
["bitfinex","BTCUSD",1750074619084,1.27399948,107000.0,106990.0,0.00414355]
["bitfinex","BTCUSD",1750074619328,1.27499948,107000.0,106990.0,0.00414355]
["bitfinex","BTCUSD",1750074619543,1.27499948,107000.0,106990.0,0.01285281]
["bitfinex","BTCUSD",1750074620019,1.27499948,107000.0,106990.0,0.00414355]
["bitfinex","BTCUSD",1750074620221,1.11939948,107000.0,106990.0,0.01285283]
["bitfinex","BTCUSD",1750074620442,1.27503948,107000.0,106990.0,0.05369949]
["bitfinex","BTCUSD",1750074620658,1.27503948,107000.0,106990.0,0.04435283]
["bitfinex","BTCUSD",1750074620864,1.11939948,107000.0,106990.0,0.24997942]
["bitfinex","BTCUSD",1750074621077,1.27503948,107000.0,106990.0,0.2406322]
["bitfinex","BTCUSD",1750074621285,1.27503948,107000.0,106990.0,0.24997878]
["bitfinex","BTCUSD",1750074621286,1.11939948,107000.0,106990.0,0.24997878]
["bitfinex","BTCUSD",1750074621497,0.37942709,107000.0,106990.0,0.26930891]
["bitfinex","BTCUSD",1750074621711,0.96799512,107000.0,106990.0,0.28254561]
["bitfinex","BTCUSD",1750074621910,0.370082,107000.0,106990.0,0.28254561]
["bitfinex","BTCUSD",1750074622187,0.370082,107000.0,106990.0,0.27383891]
["bitfinex","BTCUSD",1750074622406,0.030082,107000.0,106990.0,0.27383891]
["bitfinex","BTCUSD",1750074622614,0.030082,107000.0,106990.0,0.31991769]
["bitfinex","BTCUSD",1750074623394,0.030082,107000.0,106990.0,0.27383891]
["bitfinex","BTCUSD",1750074623623,0.029082,107000.0,106990.0,0.27383891]
["bitfinex","BTCUSD",1750074624074,0.028082,107000.0,106990.0,0.42547891]
["bitfinex","BTCUSD",1750074624980,0.028082,107000.0,106990.0,0.42847891]
["bitfinex","BTCUSD",1750074625854,0.46100994,107000.0,106990.0,0.42847891]
["bitfinex","BTCUSD",1750074626065,0.46100994,107000.0,106990.0,0.27283891]
["bitfinex","BTCUSD",1750074631102,0.028082,107000.0,106990.0,0.33438169]
["bitfinex","BTCUSD",1750074631771,0.50812651,107030.0,107020.0,0.02803108]
["bitfinex","BTCUSD",1750074631988,0.23079857,107030.0,107020.0,0.25244203]
["bitfinex","BTCUSD",1750074632208,0.50812651,107030.0,107020.0,0.25244203]
["bitfinex","BTCUSD",1750074632425,0.69179951,107030.0,107020.0,0.25244203]
["bitfinex","BTCUSD",1750074632637,0.53619951,107030.0,107020.0,0.29824493]
["bitfinex","BTCUSD",1750074633062,0.54019951,107030.0,107020.0,0.29824493]
["bitfinex","BTCUSD",1750074633501,0.53619951,107030.0,107020.0,0.29824493]
["bitfinex","BTCUSD",1750074633932,0.53819951,107030.0,107020.0,0.29824493]
["bitfinex","BTCUSD",1750074635068,0.53919951,107030.0,107020.0,0.29824493]
["bitfinex","BTCUSD",1750074635768,0.46400094,107030.0,107020.0,0.29824493]
["bitfinex","BTCUSD",1750074640520,0.46400094,107030.0,107020.0,0.25244203]
["bitfinex","BTCUSD",1750074641452,0.031073,107030.0,107020.0,0.25244203]
["bitfinex","BTCUSD",1750074641913,0.031073,107030.0,107020.0,0.40804203]
["bitfinex","BTCUSD",1750074643637,0.031073,107030.0,107020.0,0.40800203]
["bitfinex","BTCUSD",1750074643844,0.031073,107030.0,107020.0,0.25244203]
["bitfinex","BTCUSD",1750074644055,0.031073,107030.0,107020.0,0.50002313]
["bitfinex","BTCUSD",1750074644272,0.003,107030.0,107020.0,0.50002313]
["bitfinex","BTCUSD",1750074646895,0.003,107030.0,107020.0,0.34446313]
["bitfinex","BTCUSD",1750074647115,0.003,107030.0,107020.0,0.50002313]
["bitfinex","BTCUSD",1750074650360,0.003,107030.0,107020.0,0.15556]
["bitfinex","BTCUSD",1750074650568,0.003,107030.0,107020.0,0.38123981]
["bitfinex","BTCUSD",1750074650773,0.003,107030.0,107020.0,0.37890416]
["bitfinex","BTCUSD",1750074651225,0.003,107030.0,107020.0,0.40693524]
["bitfinex","BTCUSD",1750074652593,0.003,107030.0,107020.0,0.40798524]
["bitfinex","BTCUSD",1750074653439,0.003,107030.0,107020.0,0.43938524]
["bitfinex","BTCUSD",1750074655929,0.003,107030.0,107020.0,0.28382524]
["bitfinex","BTCUSD",1750074656134,0.003,107030.0,107020.0,0.43938524]
["bitfinex","BTCUSD",1750074656986,0.031069,107030.0,107020.0,0.43938524]
["bitfinex","BTCUSD",1750074657629,0.031069,107030.0,107020.0,0.96855494]
["bitfinex","BTCUSD",1750074657861,0.031069,107030.0,107020.0,1.66855494]
["bitfinex","BTCUSD",1750074658070,0.031069,107030.0,107020.0,1.86855494]
["bitfinex","BTCUSD",1750074658312,0.028069,107030.0,107020.0,2.14540571]
["bitfinex","BTCUSD",1750074659236,0.028069,107030.0,107020.0,2.14740571]
["bitfinex","BTCUSD",1750074659697,0.43292794,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1750074659932,0.43784794,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1750074660358,0.46591394,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1750074660578,0.028066,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1750074660803,0.028066,107050.0,107040.0,0.24677188]
["bitfinex","BTCUSD",1750074661027,0.028066,107050.0,107040.0,0.24691398]
["bitfinex","BTCUSD",1750074661250,0.46099394,107050.0,107040.0,0.24691398]
["bitfinex","BTCUSD",1750074661715,0.46099394,107050.0,107040.0,0.23141398]
["bitfinex","BTCUSD",1750074664855,0.47525458,107050.0,107040.0,0.21501398]
["bitfinex","BTCUSD",1750074665066,0.49035458,107050.0,107040.0,0.21501398]
["bitfinex","BTCUSD",1750074665260,0.80831427,107050.0,107040.0,0.19633034]
["bitfinex","BTCUSD",1750074665514,0.38472758,107050.0,107040.0,0.21501415]
["bitfinex","BTCUSD",1750074665735,0.39406892,107050.0,107040.0,0.22435584]
["bitfinex","BTCUSD",1750074665978,0.63082694,107050.0,107040.0,0.22435584]
["bitfinex","BTCUSD",1750074666489,0.52533647,107050.0,107040.0,0.22435584]
["bitfinex","BTCUSD",1750074666740,0.53467772,107050.0,107040.0,0.22435584]
["bitfinex","BTCUSD",1750074667008,0.53467763,107050.0,107040.0,0.22435584]
["bitfinex","BTCUSD",1750074668716,0.65283394,107050.0,107040.0,0.22435584]
["bitfinex","BTCUSD",1750074668922,0.66217467,107050.0,107040.0,0.22435584]
["bitfinex","BTCUSD",1750074669131,0.22924673,107050.0,107040.0,0.21501415]
["bitfinex","BTCUSD",1750074669357,0.67151557,107050.0,107040.0,0.21501415]
["bitfinex","BTCUSD",1750074669766,0.86768523,107050.0,107040.0,0.20567229]
["bitfinex","BTCUSD",1750074669957,0.86768523,107050.0,107040.0,0.21501433]
["bitfinex","BTCUSD",1750074670160,0.84900325,107050.0,107040.0,0.22435602]
["bitfinex","BTCUSD",1750074670374,0.85834406,107050.0,107040.0,0.22435619]
["bitfinex","BTCUSD",1750074670554,0.87702613,107050.0,107040.0,0.19633034]
["bitfinex","BTCUSD",1750074670776,0.9825166,107050.0,107040.0,0.2150145]
["bitfinex","BTCUSD",1750074671064,0.97317535,107050.0,107040.0,0.22435645]
["bitfinex","BTCUSD",1750074671269,0.88636738,107050.0,107040.0,0.20567246]
["bitfinex","BTCUSD",1750074671524,0.88636799,107050.0,107040.0,0.20567246]
["bitfinex","BTCUSD",1750074671727,0.8863686,107050.0,107040.0,0.0001421]
["bitfinex","BTCUSD",1750074671942,1.72751498,107050.0,107040.0,0.0001421]
["bitfinex","BTCUSD",1750074672152,1.77950019,107050.0,107040.0,0.0001421]
["bitfinex","BTCUSD",1750074672364,1.84607249,107050.0,107040.0,0.0001421]
["bitfinex","BTCUSD",1750074673212,1.84707249,107050.0,107040.0,0.0001421]
["bitfinex","BTCUSD",1750074674282,1.84907249,107050.0,107040.0,0.0001421]
["bitfinex","BTCUSD",1750074682171,1.86361334,107050.0,107040.0,0.0001421]
["bitfinex","BTCUSD",1750074682373,1.89319026,107050.0,107040.0,0.0001421]
["bitfinex","BTCUSD",1750074683231,1.86361334,107050.0,107040.0,0.0001421]
["bitfinex","BTCUSD",1750074686801,0.19622438,107020.0,107010.0,0.032]
["bitfinex","BTCUSD",1750074687035,1.29073077,107020.0,107010.0,0.00948847]
["bitfinex","BTCUSD",1750074687248,1.25055178,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074687456,1.25055239,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074687673,1.37849415,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074687905,1.42528092,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074688124,1.45335792,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074688586,1.44501396,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074688796,1.43766992,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074688987,1.62214992,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074689453,1.81890992,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074693195,1.62214992,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074693615,1.81890992,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074694028,1.62214992,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074694294,1.81890992,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074698736,1.83345077,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074700522,1.63669077,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074700759,1.83345077,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074701451,0.77083489,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074701637,0.96759489,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074701895,1.83345077,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074702331,1.63669077,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074702547,1.83345077,107020.0,107010.0,0.00014355]
["bitfinex","BTCUSD",1750074704287,0.01869236,106990.0,106980.0,0.23674261]
["bitfinex","BTCUSD",1750074704517,0.59779399,106990.0,106980.0,0.23674261]
["bitfinex","BTCUSD",1750074704728,0.59779399,106990.0,106980.0,0.23688694]
["bitfinex","BTCUSD",1750074704950,0.63522213,106990.0,106980.0,0.23688694]
["bitfinex","BTCUSD",1750074705173,1.06815007,106990.0,106980.0,0.23688694]
["bitfinex","BTCUSD",1750074705409,1.0774963,106990.0,106980.0,0.23688694]
["bitfinex","BTCUSD",1750074705633,0.64456836,106990.0,106980.0,0.24623439]
["bitfinex","BTCUSD",1750074705921,0.62587599,106990.0,106980.0,0.24623439]
["bitfinex","BTCUSD",1750074706136,0.6362223,106990.0,106980.0,0.25423439]
["bitfinex","BTCUSD",1750074706767,0.6362223,106990.0,106980.0,0.25823439]
["bitfinex","BTCUSD",1750074707190,0.6362223,106990.0,106980.0,0.25423439]
["bitfinex","BTCUSD",1750074707400,0.6352223,106990.0,106980.0,0.24923439]
["bitfinex","BTCUSD",1750074707603,0.6362223,106990.0,106980.0,0.25623439]
["bitfinex","BTCUSD",1750074707811,0.63622222,106990.0,106980.0,0.25623439]
["bitfinex","BTCUSD",1750074708596,0.62687599,106990.0,106980.0,0.25623439]
["bitfinex","BTCUSD",1750074708802,0.63622222,106990.0,106980.0,0.25623439]
["bitfinex","BTCUSD",1750074709967,0.62687599,106990.0,106980.0,0.25623439]
["bitfinex","BTCUSD",1750074710183,0.63622222,106990.0,106980.0,0.25623439]
["bitfinex","BTCUSD",1750074711366,0.64556862,106990.0,106980.0,0.25623439]
["bitfinex","BTCUSD",1750074711574,0.64556853,106990.0,106980.0,0.25623439]
["bitfinex","BTCUSD",1750074712029,0.92744249,106990.0,106980.0,0.24688746]
["bitfinex","BTCUSD",1750074712250,1.70526104,106990.0,106980.0,0.21578799]
["bitfinex","BTCUSD",1750074712463,1.70526104,106990.0,106980.0,0.22513509]
["bitfinex","BTCUSD",1750074712685,1.70526104,106990.0,106980.0,0.22513518]
["bitfinex","BTCUSD",1750074713032,1.70526104,106990.0,106980.0,0.21578799]
["bitfinex","BTCUSD",1750074713233,1.69591481,106990.0,106980.0,0.21578808]
["bitfinex","BTCUSD",1750074714129,1.69591481,106990.0,106980.0,0.21578817]
["bitfinex","BTCUSD",1750074714341,1.6865685,106990.0,106980.0,0.20644072]
["bitfinex","BTCUSD",1750074714963,1.82405026,106990.0,106980.0,0.21579006]
["bitfinex","BTCUSD",1750074715308,1.82405026,106990.0,106980.0,0.22513733]
["bitfinex","BTCUSD",1750074715994,1.82405026,106990.0,106980.0,0.23448452]
["bitfinex","BTCUSD",1750074716547,1.82405026,106990.0,106980.0,0.24383162]
["bitfinex","BTCUSD",1750074716754,1.82405026,106990.0,106980.0,0.23448452]
["bitfinex","BTCUSD",1750074717800,1.82405026,106990.0,106980.0,0.24383153]
["bitfinex","BTCUSD",1750074718982,1.07739397,106990.0,106980.0,0.24383092]
["bitfinex","BTCUSD",1750074719250,1.09608651,106990.0,106980.0,0.25943092]
["bitfinex","BTCUSD",1750074719452,1.09608651,106990.0,106980.0,0.23138979]
["bitfinex","BTCUSD",1750074719620,1.09608651,106990.0,106980.0,0.22204252]
["bitfinex","BTCUSD",1750074720033,1.10543317,106990.0,106980.0,0.22204261]
["bitfinex","BTCUSD",1750074720243,1.37916908,106990.0,106980.0,0.23138997]
["bitfinex","BTCUSD",1750074720452,1.21426373,106990.0,106980.0,0.02574433]
["bitfinex","BTCUSD",1750074720673,1.84399167,106990.0,106980.0,0.01014433]
["bitfinex","BTCUSD",1750074720879,1.83464536,106990.0,106980.0,0.01014433]
["bitfinex","BTCUSD",1750074721097,1.86674536,106990.0,106980.0,0.01014433]
["bitfinex","BTCUSD",1750074722338,1.85034536,106990.0,106980.0,0.01014433]
["bitfinex","BTCUSD",1750074723380,1.86674536,106990.0,106980.0,0.01014433]
["bitfinex","BTCUSD",1750074723800,1.83464536,106990.0,106980.0,0.01014433]
["bitfinex","BTCUSD",1750074724017,1.83364536,106990.0,106980.0,0.00314433]
["bitfinex","BTCUSD",1750074724226,1.83364536,106990.0,106980.0,0.00014433]
["bitfinex","BTCUSD",1750074724812,1.83464536,106990.0,106980.0,0.00814433]
["bitfinex","BTCUSD",1750074725897,1.83464536,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074726314,0.92750948,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074726513,1.79336536,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074727932,1.79336536,106990.0,106980.0,0.24559015]
["bitfinex","BTCUSD",1750074727933,1.10387741,106990.0,106980.0,0.24559015]
["bitfinex","BTCUSD",1750074728135,1.7110178,106990.0,106980.0,0.24559015]
["bitfinex","BTCUSD",1750074728333,1.72036438,106990.0,106980.0,0.04929187]
["bitfinex","BTCUSD",1750074728609,1.72036508,106990.0,106980.0,0.04929187]
["bitfinex","BTCUSD",1750074728821,1.72036508,106990.0,106980.0,0.03994433]
["bitfinex","BTCUSD",1750074729040,1.71101903,106990.0,106980.0,0.03994433]
["bitfinex","BTCUSD",1750074729223,1.81212825,106990.0,106980.0,0.03994433]
["bitfinex","BTCUSD",1750074730350,1.81212825,106990.0,106980.0,0.04929187]
["bitfinex","BTCUSD",1750074730549,1.81212825,106990.0,106980.0,0.03994433]
["bitfinex","BTCUSD",1750074731299,1.81212825,106990.0,106980.0,0.02444433]
["bitfinex","BTCUSD",1750074731775,1.65164825,106990.0,106980.0,0.04929187]
["bitfinex","BTCUSD",1750074731985,1.83906159,106990.0,106980.0,0.24559015]
["bitfinex","BTCUSD",1750074732195,1.83906159,106990.0,106980.0,0.03994433]
["bitfinex","BTCUSD",1750074732415,1.84402159,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074734551,1.83467528,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074735825,1.63791528,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074736035,1.83467528,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074736285,1.85711637,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074736709,1.66035637,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074736924,1.83467528,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074738193,1.85711921,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074740506,1.84777272,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074744626,1.76096981,106990.0,106980.0,0.01849187]
["bitfinex","BTCUSD",1750074744839,1.76126617,106990.0,106980.0,0.02474433]
["bitfinex","BTCUSD",1750074745050,1.76126617,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074746097,1.77061213,106990.0,106980.0,0.00914433]
["bitfinex","BTCUSD",1750074746522,1.77061213,106990.0,106980.0,0.03359187]
["bitfinex","BTCUSD",1750074746750,1.77061213,106990.0,106980.0,0.2370427]
["bitfinex","BTCUSD",1750074746953,1.77995879,106990.0,106980.0,0.04074433]
["bitfinex","BTCUSD",1750074747151,1.55954564,106990.0,106980.0,0.22769516]
["bitfinex","BTCUSD",1750074747366,1.46330388,106990.0,106980.0,0.23704261]
["bitfinex","BTCUSD",1750074747580,1.66006388,106990.0,106980.0,0.2557369]
["bitfinex","BTCUSD",1750074747784,1.63761995,106990.0,106980.0,0.24638988]
["bitfinex","BTCUSD",1750074748006,1.45020618,106990.0,106980.0,0.24638988]
["bitfinex","BTCUSD",1750074748223,1.60572618,106990.0,106980.0,0.25573707]
["bitfinex","BTCUSD",1750074748440,1.59637978,106990.0,106980.0,0.25573707]
["bitfinex","BTCUSD",1750074748836,1.60572609,106990.0,106980.0,0.25573707]
["bitfinex","BTCUSD",1750074749048,0.029082,106990.0,106980.0,0.265084]
["bitfinex","BTCUSD",1750074749272,0.46215812,106990.0,106980.0,0.265084]
["bitfinex","BTCUSD",1750074749706,0.61767812,106990.0,106980.0,0.265084]
["bitfinex","BTCUSD",1750074750342,0.184602,106990.0,106980.0,0.265084]
["bitfinex","BTCUSD",1750074750549,0.029082,106990.0,106980.0,0.265084]
["bitfinex","BTCUSD",1750074750760,0.029082,106990.0,106980.0,0.45077328]
["bitfinex","BTCUSD",1750074751001,0.001,106990.0,106980.0,0.45077328]
["bitfinex","BTCUSD",1750074751195,0.001,106990.0,106980.0,0.87077328]
["bitfinex","BTCUSD",1750074751368,0.001,106990.0,106980.0,1.3035696]
["bitfinex","BTCUSD",1750074751807,0.001,106990.0,106980.0,1.3025696]
["bitfinex","BTCUSD",1750074752044,0.61639232,107010.0,107000.0,0.2459522]
["bitfinex","BTCUSD",1750074752243,0.61639232,107010.0,107000.0,0.2911084]
["bitfinex","BTCUSD",1750074752391,0.61639232,107010.0,107000.0,0.2957584]
["bitfinex","BTCUSD",1750074754267,0.61639232,107010.0,107000.0,0.2506022]
["bitfinex","BTCUSD",1750074754692,0.46087232,107010.0,107000.0,0.2506022]
["bitfinex","BTCUSD",1750074754844,0.61635232,107010.0,107000.0,0.2506022]
["bitfinex","BTCUSD",1750074755045,0.61635232,107010.0,107000.0,0.2516022]
["bitfinex","BTCUSD",1750074756842,0.028076,107010.0,107000.0,0.2516022]
["bitfinex","BTCUSD",1750074757090,0.61635232,107010.0,107000.0,0.2516022]
["bitfinex","BTCUSD",1750074757477,0.61635232,107010.0,107000.0,0.2469522]
["bitfinex","BTCUSD",1750074758453,1.04914864,107010.0,107000.0,0.2469522]
["bitfinex","BTCUSD",1750074759289,0.183556,107010.0,107000.0,0.2469522]
["bitfinex","BTCUSD",1750074759489,0.61635232,107010.0,107000.0,0.2469522]
["bitfinex","BTCUSD",1750074759844,1.04914864,107010.0,107000.0,0.2469522]
["bitfinex","BTCUSD",1750074760171,0.61635232,107010.0,107000.0,0.2469522]
["bitfinex","BTCUSD",1750074760366,0.46087232,107010.0,107000.0,0.2469522]
["bitfinex","BTCUSD",1750074760578,0.61635232,107010.0,107000.0,0.2469522]
["bitfinex","BTCUSD",1750074760775,0.61631232,107010.0,107000.0,0.29391396]
["bitfinex","BTCUSD",1750074761595,0.61631232,107010.0,107000.0,0.2469522]
["bitfinex","BTCUSD",1750074762208,0.61631232,107010.0,107000.0,0.2516022]
["bitfinex","BTCUSD",1750074766406,0.46087232,107010.0,107000.0,0.2516022]
["bitfinex","BTCUSD",1750074766618,0.183516,107010.0,107000.0,0.2516022]
["bitfinex","BTCUSD",1750074766879,0.58823632,107010.0,107000.0,0.2516022]
["bitfinex","BTCUSD",1750074767087,0.58823632,107010.0,107000.0,0.29902896]
["bitfinex","BTCUSD",1750074769286,0.58823632,107010.0,107000.0,0.2516022]
["bitfinex","BTCUSD",1750074770576,0.58823632,107010.0,107000.0,0.2469522]
["bitfinex","BTCUSD",1750074772795,1.02103264,107010.0,107000.0,0.2469522]
["bitfinex","BTCUSD",1750074773022,1.02585264,107010.0,107000.0,0.2314522]
["bitfinex","BTCUSD",1750074773173,0.59305632,107010.0,107000.0,0.2314522]
["bitfinex","BTCUSD",1750074773784,0.59305632,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074773785,1.02585264,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074774055,1.04095264,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074774289,1.05645264,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074774878,1.15260186,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074775493,1.15256186,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074775891,0.90101264,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074776072,1.05641264,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074778601,0.03542,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074778801,1.04091264,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074780111,0.87041264,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074780341,1.02581264,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074788433,1.12196186,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074788799,1.1220711,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074789415,0.9666711,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074789640,1.1220711,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074790567,1.1501501,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074792107,1.05396088,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074794356,1.0956051,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074794608,1.10494949,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074794863,1.0956051,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074795179,1.10494958,107010.0,107000.0,0.2159522]
["bitfinex","BTCUSD",1750074795402,1.7466867,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1750074795634,1.7466867,107010.0,106990.0,0.20561049]
["bitfinex","BTCUSD",1750074795635,0.0596358,107000.0,106990.0,0.20561049]
["bitfinex","BTCUSD",1750074795870,1.17236391,107000.0,106990.0,0.23364943]
["bitfinex","BTCUSD",1750074796103,1.18170935,107000.0,106990.0,0.23364943]
["bitfinex","BTCUSD",1750074796337,1.37797084,107000.0,106990.0,0.23364943]
["bitfinex","BTCUSD",1750074796583,1.18170935,107000.0,106990.0,0.23364943]
["bitfinex","BTCUSD",1750074796820,1.19105496,107000.0,106990.0,0.23364943]
["bitfinex","BTCUSD",1750074797078,0.94524041,107000.0,106990.0,0.23364943]
["bitfinex","BTCUSD",1750074797315,0.75832453,107000.0,106990.0,0.23564943]
["bitfinex","BTCUSD",1750074797547,0.74897892,107000.0,106990.0,0.23564943]
["bitfinex","BTCUSD",1750074797781,0.75832453,107000.0,106990.0,0.23564943]
["bitfinex","BTCUSD",1750074798008,0.94524041,107000.0,106990.0,0.23564943]
["bitfinex","BTCUSD",1750074798187,0.9555862,107000.0,106990.0,0.23564961]
["bitfinex","BTCUSD",1750074798473,1.01171553,107000.0,106990.0,0.23564961]
["bitfinex","BTCUSD",1750074798675,1.00237026,107000.0,106990.0,0.22630338]
["bitfinex","BTCUSD",1750074798849,1.34237026,107000.0,106990.0,0.22630338]
["bitfinex","BTCUSD",1750074799120,1.34237026,107000.0,106990.0,0.23564961]
["bitfinex","BTCUSD",1750074799337,1.34237017,107000.0,106990.0,0.23564917]
["bitfinex","BTCUSD",1750074799567,1.34237017,107000.0,106990.0,0.23564873]
["bitfinex","BTCUSD",1750074799991,1.35171596,107000.0,106990.0,0.22630268]
["bitfinex","BTCUSD",1750074800633,1.35171596,107000.0,106990.0,0.21695654]
["bitfinex","BTCUSD",1750074801642,0.93748172,107000.0,106990.0,0.21695654]
["bitfinex","BTCUSD",1750074801847,1.37979896,107000.0,106990.0,0.21695654]
["bitfinex","BTCUSD",1750074802054,1.37979896,107000.0,106990.0,0.22630268]
["bitfinex","BTCUSD",1750074802659,1.37979896,107000.0,106990.0,0.21695654]
["bitfinex","BTCUSD",1750074802873,1.36110791,107000.0,106990.0,0.19828001]
["bitfinex","BTCUSD",1750074803090,1.36110791,107000.0,106990.0,0.21697308]
["bitfinex","BTCUSD",1750074803747,1.29563323,107000.0,106990.0,0.23566562]
["bitfinex","BTCUSD",1750074803985,1.30497902,107000.0,106990.0,0.22631896]
["bitfinex","BTCUSD",1750074805068,1.30497902,107000.0,106990.0,0.22631913]
["bitfinex","BTCUSD",1750074805492,1.29563358,107000.0,106990.0,0.22631913]
["bitfinex","BTCUSD",1750074805710,1.29563358,107000.0,106990.0,0.21697282]
["bitfinex","BTCUSD",1750074805935,1.3917828,107000.0,106990.0,0.21697282]
["bitfinex","BTCUSD",1750074806355,1.3917828,107000.0,106990.0,0.19827993]
["bitfinex","BTCUSD",1750074806582,1.80606276,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074806792,1.37309131,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074812349,1.37309131,107000.0,106990.0,0.19827993]
["bitfinex","BTCUSD",1750074812557,1.37309131,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074812783,1.22707701,107000.0,106990.0,0.19827984]
["bitfinex","BTCUSD",1750074812996,1.28628779,107000.0,106990.0,0.19827984]
["bitfinex","BTCUSD",1750074813207,1.28628779,107000.0,106990.0,0.18893335]
["bitfinex","BTCUSD",1750074813410,1.28628779,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074813635,1.27694209,107000.0,106990.0,0.01134666]
["bitfinex","BTCUSD",1750074814067,1.27694209,107000.0,106990.0,0.19828001]
["bitfinex","BTCUSD",1750074814301,1.37309131,107000.0,106990.0,0.19828001]
["bitfinex","BTCUSD",1750074815800,1.37309131,107000.0,106990.0,0.01134666]
["bitfinex","BTCUSD",1750074816013,1.37309131,107000.0,106990.0,0.19828001]
["bitfinex","BTCUSD",1750074816854,2.2391993,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074820134,2.25374015,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074820774,2.27614083,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074821636,2.26159998,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074821842,2.27614083,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074832754,2.31726083,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074843411,2.22111161,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074847049,2.03415161,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074847288,1.5593856,107000.0,106990.0,0.22898001]
["bitfinex","BTCUSD",1750074847523,1.52770928,107000.0,106990.0,0.26152895]
["bitfinex","BTCUSD",1750074847757,1.71462516,107000.0,106990.0,0.26152895]
["bitfinex","BTCUSD",1750074847977,1.53705402,107000.0,106990.0,0.26152895]
["bitfinex","BTCUSD",1750074848207,1.38181402,107000.0,106990.0,0.26152895]
["bitfinex","BTCUSD",1750074848441,1.57807551,107000.0,106990.0,0.2521829]
["bitfinex","BTCUSD",1750074848664,1.72397051,107000.0,106990.0,0.2476729]
["bitfinex","BTCUSD",1750074849132,1.72397051,107000.0,106990.0,0.25701913]
["bitfinex","BTCUSD",1750074849821,2.15699699,107000.0,106990.0,0.25701913]
["bitfinex","BTCUSD",1750074850260,2.23445559,107000.0,106990.0,0.22898001]
["bitfinex","BTCUSD",1750074850522,2.23445559,107000.0,106990.0,0.23832659]
["bitfinex","BTCUSD",1750074850748,2.22510998,107000.0,106990.0,0.23832659]
["bitfinex","BTCUSD",1750074851197,2.22963998,107000.0,106990.0,0.23832659]
["bitfinex","BTCUSD",1750074852556,2.22963998,107000.0,106990.0,0.22898001]
["bitfinex","BTCUSD",1750074853866,2.22963998,107000.0,106990.0,0.23832641]
["bitfinex","BTCUSD",1750074854082,2.22963998,107000.0,106990.0,0.23832659]
["bitfinex","BTCUSD",1750074855351,2.22510998,107000.0,106990.0,0.23832659]
["bitfinex","BTCUSD",1750074855567,2.24380112,107000.0,106990.0,0.26636518]
["bitfinex","BTCUSD",1750074855781,2.26249218,107000.0,106990.0,0.25701922]
["bitfinex","BTCUSD",1750074856043,2.25314691,107000.0,106990.0,0.24767299]
["bitfinex","BTCUSD",1750074856832,2.24380138,107000.0,106990.0,0.23832659]
["bitfinex","BTCUSD",1750074857050,2.23898577,107000.0,106990.0,0.23832659]
["bitfinex","BTCUSD",1750074857865,2.23898577,107000.0,106990.0,0.24767308]
["bitfinex","BTCUSD",1750074858946,2.23898577,107000.0,106990.0,0.25701939]
["bitfinex","BTCUSD",1750074859783,2.23898577,107000.0,106990.0,0.25701948]
["bitfinex","BTCUSD",1750074860422,2.23445577,107000.0,106990.0,0.26636579]
["bitfinex","BTCUSD",1750074860637,2.23445577,107000.0,106990.0,0.26636536]
["bitfinex","BTCUSD",1750074861048,2.24380078,107000.0,106990.0,0.26636483]
["bitfinex","BTCUSD",1750074861254,2.25314657,107000.0,106990.0,0.25701878]
["bitfinex","BTCUSD",1750074861647,2.25314657,107000.0,106990.0,0.26636492]
["bitfinex","BTCUSD",1750074862182,2.23074589,107000.0,106990.0,0.26636492]
["bitfinex","BTCUSD",1750074862625,2.23074589,107000.0,106990.0,0.25701878]
["bitfinex","BTCUSD",1750074862840,2.23074589,107000.0,106990.0,0.26636492]
["bitfinex","BTCUSD",1750074863052,2.23074589,107000.0,106990.0,0.25701878]
["bitfinex","BTCUSD",1750074863516,2.22140062,107000.0,106990.0,0.24767255]
["bitfinex","BTCUSD",1750074863725,2.23449163,107000.0,106990.0,0.22897984]
["bitfinex","BTCUSD",1750074863965,2.22967584,107000.0,106990.0,0.22897984]
["bitfinex","BTCUSD",1750074864384,2.22967584,107000.0,106990.0,0.23832624]
["bitfinex","BTCUSD",1750074865736,2.07443584,107000.0,106990.0,0.24767247]
["bitfinex","BTCUSD",1750074865967,2.14283223,107000.0,106990.0,0.25701861]
["bitfinex","BTCUSD",1750074866171,2.13830223,107000.0,106990.0,0.25701861]
["bitfinex","BTCUSD",1750074866584,2.13830358,107000.0,106990.0,0.25701861]
["bitfinex","BTCUSD",1750074866996,2.13830358,107000.0,106990.0,0.24767255]
["bitfinex","BTCUSD",1750074867231,2.13830358,107000.0,106990.0,0.25701878]
["bitfinex","BTCUSD",1750074867664,2.25314385,107000.0,106990.0,0.24767255]
["bitfinex","BTCUSD",1750074867880,2.26248964,107000.0,106990.0,0.25701878]
["bitfinex","BTCUSD",1750074868092,2.26248964,107000.0,106990.0,0.26636492]
["bitfinex","BTCUSD",1750074869172,2.26248964,107000.0,106990.0,0.25701878]
["bitfinex","BTCUSD",1750074869382,2.25314429,107000.0,106990.0,0.25701878]
["bitfinex","BTCUSD",1750074870897,2.25806429,107000.0,106990.0,0.25701878]
["bitfinex","BTCUSD",1750074872201,2.23937298,107000.0,106990.0,0.20762624]
["bitfinex","BTCUSD",1750074872802,2.23002719,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074873010,2.23002719,107000.0,106990.0,0.19828001]
["bitfinex","BTCUSD",1750074873473,2.26152719,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074874511,2.25806412,107000.0,106990.0,0.20762641]
["bitfinex","BTCUSD",1750074874707,2.25806412,107000.0,106990.0,0.21697264]
["bitfinex","BTCUSD",1750074874912,2.25806412,107000.0,106990.0,0.20762641]
["bitfinex","BTCUSD",1750074876170,2.24871868,107000.0,106990.0,0.20762641]
["bitfinex","BTCUSD",1750074879220,0.94963924,107000.0,106990.0,0.20762641]
["bitfinex","BTCUSD",1750074879434,2.24871868,107000.0,106990.0,0.20762641]
["bitfinex","BTCUSD",1750074881357,2.24871868,107000.0,106990.0,0.20762659]
["bitfinex","BTCUSD",1750074881569,2.24871868,107000.0,106990.0,0.21697308]
["bitfinex","BTCUSD",1750074883761,2.24871868,107000.0,106990.0,0.20762659]
["bitfinex","BTCUSD",1750074884017,2.23937298,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1750074884249,2.23937298,107000.0,106980.0,0.24673489]
["bitfinex","BTCUSD",1750074884476,1.03051936,106990.0,106980.0,0.24673489]
["bitfinex","BTCUSD",1750074884702,1.37051927,106990.0,106980.0,0.24673489]
["bitfinex","BTCUSD",1750074884963,1.3986031,106990.0,106980.0,0.24673489]
["bitfinex","BTCUSD",1750074885201,1.40794915,106990.0,106980.0,0.24673489]
["bitfinex","BTCUSD",1750074886642,1.41729511,106990.0,106980.0,0.24673489]
["bitfinex","BTCUSD",1750074886817,1.42664142,106990.0,106980.0,0.24673489]
["bitfinex","BTCUSD",1750074888114,1.42664142,106990.0,106980.0,0.24873489]
["bitfinex","BTCUSD",1750074888321,1.41729511,106990.0,106980.0,0.24873489]
["bitfinex","BTCUSD",1750074888574,1.42664134,106990.0,106980.0,0.24873489]
["bitfinex","BTCUSD",1750074890049,1.43598774,106990.0,106980.0,0.24873489]
["bitfinex","BTCUSD",1750074890252,1.50146207,106990.0,106980.0,0.24873489]
["bitfinex","BTCUSD",1750074890409,1.50146207,106990.0,106980.0,0.23938814]
["bitfinex","BTCUSD",1750074890613,1.5063826,106990.0,106980.0,0.2487355]
["bitfinex","BTCUSD",1750074890829,1.5063826,106990.0,106980.0,0.2321355]
["bitfinex","BTCUSD",1750074891002,1.50638313,106990.0,106980.0,0.2321355]
["bitfinex","BTCUSD",1750074891223,1.693317,106990.0,106980.0,0.19844183]
["bitfinex","BTCUSD",1750074891426,1.78021253,106990.0,106980.0,0.19844252]
["bitfinex","BTCUSD",1750074891612,1.77086613,106990.0,106980.0,0.19844252]
["bitfinex","BTCUSD",1750074892235,1.76151964,106990.0,106980.0,0.19844252]
["bitfinex","BTCUSD",1750074893726,1.76151964,106990.0,106980.0,0.20778979]
["bitfinex","BTCUSD",1750074894402,1.78397066,106990.0,106980.0,0.20778979]
["bitfinex","BTCUSD",1750074894627,1.78397066,106990.0,106980.0,0.21713698]
["bitfinex","BTCUSD",1750074895954,1.78397066,106990.0,106980.0,0.23263698]
["bitfinex","BTCUSD",1750074896444,1.78396944,106990.0,106980.0,0.23263698]
["bitfinex","BTCUSD",1750074896663,1.76151964,106990.0,106980.0,0.23263698]
["bitfinex","BTCUSD",1750074897101,1.76151964,106990.0,106980.0,0.24198408]
["bitfinex","BTCUSD",1750074897331,1.69604531,106990.0,106980.0,0.19520036]
["bitfinex","BTCUSD",1750074897546,1.69604531,106990.0,106980.0,0.13906954]
["bitfinex","BTCUSD",1750074897771,1.69604531,106990.0,106980.0,0.09228582]
["bitfinex","BTCUSD",1750074898237,1.69604531,106990.0,106980.0,0.05288892]
["bitfinex","BTCUSD",1750074898438,1.69604531,106990.0,106980.0,0.23983975]
["bitfinex","BTCUSD",1750074898673,1.69604531,106990.0,106980.0,0.23049239]
["bitfinex","BTCUSD",1750074898867,1.54092531,106990.0,106980.0,0.19305612]
["bitfinex","BTCUSD",1750074899085,1.69596531,106990.0,106980.0,0.21760339]
["bitfinex","BTCUSD",1750074899304,1.69596531,106990.0,106980.0,0.17081836]
["bitfinex","BTCUSD",1750074899534,1.69596531,106990.0,106980.0,0.12403333]
["bitfinex","BTCUSD",1750074899755,1.69596531,106990.0,106980.0,0.11468614]
["bitfinex","BTCUSD",1750074899991,1.69596531,106990.0,106980.0,0.04324173]
["bitfinex","BTCUSD",1750074900222,1.69596531,106990.0,106980.0,0.18340753]
["bitfinex","BTCUSD",1750074900437,2.25734101,106990.0,106980.0,0.18340753]
["bitfinex","BTCUSD",1750074900701,2.25734101,106990.0,106980.0,0.1366225]
["bitfinex","BTCUSD",1750074901601,0.35869376,106980.0,106970.0,0.20566353]
["bitfinex","BTCUSD",1750074901832,1.82216039,106980.0,106970.0,0.2151557]
["bitfinex","BTCUSD",1750074902062,1.8128132,106980.0,106970.0,0.2151557]
["bitfinex","BTCUSD",1750074902313,1.9206603,106980.0,106970.0,0.2151557]
["bitfinex","BTCUSD",1750074902577,1.8221603,106980.0,106970.0,0.2151557]
["bitfinex","BTCUSD",1750074903749,1.88763463,106980.0,106970.0,0.2151557]
["bitfinex","BTCUSD",1750074903962,1.8969819,106980.0,106970.0,0.2151557]
["bitfinex","BTCUSD",1750074904174,1.8969819,106980.0,106970.0,0.2058079]
["bitfinex","BTCUSD",1750074904386,1.88763463,106980.0,106970.0,0.2151557]
["bitfinex","BTCUSD",1750074905271,1.88763463,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074905491,1.73259463,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074905725,1.7419419,106980.0,106970.0,0.2118079]
["bitfinex","BTCUSD",1750074905943,1.88759463,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074906389,1.8969419,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074906522,1.89694199,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074906744,1.8969419,106980.0,106970.0,0.2118079]
["bitfinex","BTCUSD",1750074906948,1.8969419,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074907354,1.88759463,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074907955,1.87824753,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074908163,1.86890052,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074908386,1.87824745,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074909249,1.88759455,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074909969,1.87824745,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074910335,1.88759455,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074910968,1.87824745,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074911179,1.90633336,106980.0,106970.0,0.2211557]
["bitfinex","BTCUSD",1750074911393,1.90633336,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074912509,1.66716544,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074912716,1.38913896,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074913815,1.23413896,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074914068,1.36101296,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074915833,1.79403944,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074918107,1.80338637,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074918951,1.80338628,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074919222,1.81273321,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074919431,1.80338628,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074920038,1.81273329,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074920459,1.79403944,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074920668,1.80338628,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074921949,1.81273321,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074922715,1.82208031,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074922951,1.81273321,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074923255,1.80338628,106980.0,106970.0,0.2528557]
["bitfinex","BTCUSD",1750074923817,1.81273329,106980.0,106970.0,0.2435079]
["bitfinex","BTCUSD",1750074924057,1.99968412,106980.0,106970.0,0.23416027]
["bitfinex","BTCUSD",1750074924327,1.99968412,106980.0,106970.0,0.22115665]
["bitfinex","BTCUSD",1750074924546,2.00903131,106980.0,106970.0,0.23050462]
["bitfinex","BTCUSD",1750074924968,1.99968412,106980.0,106970.0,0.23985251]
["bitfinex","BTCUSD",1750074925359,2.00903122,106980.0,106970.0,0.23050462]
["bitfinex","BTCUSD",1750074925565,2.00903122,106980.0,106970.0,0.23985251]
["bitfinex","BTCUSD",1750074925855,2.00903122,106980.0,106970.0,0.23050462]
["bitfinex","BTCUSD",1750074926198,2.01837849,106980.0,106970.0,0.21180859]
["bitfinex","BTCUSD",1750074926361,2.01837849,106980.0,106970.0,0.22115665]
["bitfinex","BTCUSD",1750074926527,2.0384891,106980.0,106970.0,0.00614437]
["bitfinex","BTCUSD",1750074926725,2.0539891,106980.0,106970.0,0.00614437]
["bitfinex","BTCUSD",1750074927003,0.61125016,106970.0,106960.0,0.19633498]
["bitfinex","BTCUSD",1750074927221,2.05436964,106970.0,106960.0,0.20582758]
["bitfinex","BTCUSD",1750074927444,1.57154677,106970.0,106960.0,0.21517651]
["bitfinex","BTCUSD",1750074927669,1.58089483,106970.0,106960.0,0.22452536]
["bitfinex","BTCUSD",1750074927896,1.58089483,106970.0,106960.0,0.21517651]
["bitfinex","BTCUSD",1750074928324,1.58089483,106970.0,106960.0,0.22452536]
["bitfinex","BTCUSD",1750074929117,1.58089483,106970.0,106960.0,0.23387412]
["bitfinex","BTCUSD",1750074929333,1.57154677,106970.0,106960.0,0.23387412]
["bitfinex","BTCUSD",1750074929542,1.58089474,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074930439,1.59024289,106970.0,106960.0,0.22452484]
["bitfinex","BTCUSD",1750074930670,1.58089474,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074931577,1.36588296,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074931804,1.37823067,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074932242,1.41513888,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074933365,1.42448685,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074934845,1.41513888,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074935289,1.42448685,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074937254,1.41513888,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074937678,1.42448685,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074938100,1.86686131,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074938325,1.85751325,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074939181,1.86686122,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074939627,1.87620937,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074939830,1.88196122,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074940016,1.89130937,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074940238,1.89130928,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074940903,1.88196157,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074941337,2.07827811,106970.0,106960.0,0.21517608]
["bitfinex","BTCUSD",1750074941561,2.18952785,106970.0,106960.0,0.21517608]
["bitfinex","BTCUSD",1750074941771,1.88771377,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074942688,1.39145337,106970.0,106960.0,0.26637351]
["bitfinex","BTCUSD",1750074942904,1.40080108,106970.0,106960.0,0.26637351]
["bitfinex","BTCUSD",1750074943117,1.40080099,106970.0,106960.0,0.26637351]
["bitfinex","BTCUSD",1750074943524,1.40080099,106970.0,106960.0,0.25007351]
["bitfinex","BTCUSD",1750074943740,1.40080099,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074943944,1.40080099,106970.0,106960.0,0.25027351]
["bitfinex","BTCUSD",1750074944584,1.40080099,106970.0,106960.0,0.26557351]
["bitfinex","BTCUSD",1750074944818,1.40080099,106970.0,106960.0,0.25027351]
["bitfinex","BTCUSD",1750074945259,1.39145337,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074945464,1.40080099,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074945895,1.39145337,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074946116,1.40080099,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074946559,1.39145337,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074947480,1.40080108,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074948124,1.83382756,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074948354,1.23661337,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074948569,1.24596099,106970.0,106960.0,0.2795898]
["bitfinex","BTCUSD",1750074948809,1.67898747,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074949227,1.24596099,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074949429,1.67423985,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074950435,1.82907985,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074950797,1.83842747,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074951230,1.39145337,106970.0,106960.0,0.23387351]
["bitfinex","BTCUSD",1750074951452,1.23661337,106970.0,106960.0,0.24927351]
["bitfinex","BTCUSD",1750074951688,1.23661337,106970.0,106960.0,0.26920351]
["bitfinex","BTCUSD",1750074951914,1.23661337,106970.0,106960.0,0.3148198]
["bitfinex","BTCUSD",1750074952615,1.23661337,106970.0,106960.0,0.3101898]
["bitfinex","BTCUSD",1750074954237,0.37056041,106970.0,106960.0,0.40643156]
["bitfinex","BTCUSD",1750074954450,1.20905296,106970.0,106960.0,0.40643156]
["bitfinex","BTCUSD",1750074956101,0.343,106970.0,106960.0,0.40643156]
["bitfinex","BTCUSD",1750074956304,1.20905296,106970.0,106960.0,0.40643156]
["bitfinex","BTCUSD",1750074957199,0.77602648,106970.0,106960.0,0.88328233]
["bitfinex","BTCUSD",1750074957408,0.77602648,106970.0,106960.0,0.90791233]
["bitfinex","BTCUSD",1750074958262,0.77602648,106970.0,106960.0,0.92245318]
["bitfinex","BTCUSD",1750074958467,0.43602648,106970.0,106960.0,0.92245318]
["bitfinex","BTCUSD",1750074958667,0.77602648,106970.0,106960.0,0.92245318]
["bitfinex","BTCUSD",1750074959130,0.77302648,106970.0,106960.0,0.92445318]
["bitfinex","BTCUSD",1750074959321,0.77302648,106970.0,106960.0,0.92245318]
["bitfinex","BTCUSD",1750074959549,0.77302648,106970.0,106960.0,0.92645318]
["bitfinex","BTCUSD",1750074959749,0.77402648,106970.0,106960.0,0.92645318]
["bitfinex","BTCUSD",1750074960094,0.77402648,106970.0,106960.0,1.62645318]
["bitfinex","BTCUSD",1750074960305,0.77402648,106970.0,106960.0,1.62945318]
["bitfinex","BTCUSD",1750074961470,0.341,106970.0,106960.0,1.67945318]
["bitfinex","BTCUSD",1750074961678,0.77402648,106970.0,106960.0,1.67945318]
["bitfinex","BTCUSD",1750074963374,0.341,106970.0,106960.0,1.87501318]
["bitfinex","BTCUSD",1750074963510,0.77402648,106970.0,106960.0,1.87501318]
["bitfinex","BTCUSD",1750074964990,0.43402648,106970.0,106960.0,1.87501318]
["bitfinex","BTCUSD",1750074965783,0.001,106970.0,106960.0,1.87501318]
["bitfinex","BTCUSD",1750074966009,0.43402648,106970.0,106960.0,1.87501318]
["bitfinex","BTCUSD",1750074966201,0.001,106970.0,106960.0,1.87501318]
["bitfinex","BTCUSD",1750074966424,0.43402648,106970.0,106960.0,1.87501318]
["bitfinex","BTCUSD",1750074970735,0.43402648,106970.0,106960.0,1.67945318]
["bitfinex","BTCUSD",1750074970951,0.43402648,106970.0,106960.0,1.87497318]
["bitfinex","BTCUSD",1750074971836,0.43402648,106970.0,106960.0,1.67945318]
["bitfinex","BTCUSD",1750074972051,0.43402648,106970.0,106960.0,1.87034318]
["bitfinex","BTCUSD",1750074972261,0.86705296,106970.0,106960.0,1.67482318]
["bitfinex","BTCUSD",1750074972481,0.86705296,106970.0,106960.0,1.87526318]
["bitfinex","BTCUSD",1750074972901,0.43402648,106970.0,106960.0,1.87526318]
["bitfinex","BTCUSD",1750074973550,0.43402648,106970.0,106960.0,1.67974318]
["bitfinex","BTCUSD",1750074973734,0.43402648,106970.0,106960.0,1.87522318]
["bitfinex","BTCUSD",1750074974181,0.86705296,106970.0,106960.0,1.59028233]
["bitfinex","BTCUSD",1750074974420,1.31829153,106970.0,106960.0,1.23711527]
["bitfinex","BTCUSD",1750074974645,1.31829153,106970.0,106960.0,1.39179527]
["bitfinex","BTCUSD",1750074975083,1.75131801,106970.0,106960.0,0.94087351]
["bitfinex","BTCUSD",1750074975298,1.75131801,106970.0,106960.0,0.24087351]
["bitfinex","BTCUSD",1750074975529,1.76066563,106970.0,106960.0,0.39555351]
["bitfinex","BTCUSD",1750074975749,1.75131801,106970.0,106960.0,0.39555351]
["bitfinex","BTCUSD",1750074976191,1.75131801,106970.0,106960.0,0.39255351]
["bitfinex","BTCUSD",1750074976412,1.75031801,106970.0,106960.0,0.38855351]
["bitfinex","BTCUSD",1750074976627,1.75966563,106970.0,106960.0,0.38955351]
["bitfinex","BTCUSD",1750074976856,1.75966563,106970.0,106960.0,0.39155351]
["bitfinex","BTCUSD",1750074977078,1.33640008,106970.0,106960.0,0.39155351]
["bitfinex","BTCUSD",1750074977321,1.33640008,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074977537,1.33640008,106970.0,106960.0,0.39155351]
["bitfinex","BTCUSD",1750074977758,1.34574797,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074977982,1.33640008,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074978239,1.36477519,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074978448,1.27088129,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074978673,1.28022891,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074978889,1.280229,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074980011,1.28022891,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074980228,1.27088129,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074981583,1.28022891,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074982474,1.27088129,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074982895,1.28022891,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074983106,1.27088129,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074984852,1.29896729,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074987292,1.27088129,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074994132,0.8376482,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750074996629,0.8376482,106970.0,106960.0,0.2947248]
["bitfinex","BTCUSD",1750074998904,1.27076039,106970.0,106960.0,0.2947248]
["bitfinex","BTCUSD",1750075002379,1.70393303,106970.0,106960.0,0.2947248]
["bitfinex","BTCUSD",1750075003454,1.70393303,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075013769,1.71328065,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075013983,1.72262854,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075014195,1.72262845,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075014409,1.71328065,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075014617,1.72262845,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075014828,1.71328065,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075015043,1.72262836,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075015475,1.71328065,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075015715,1.78847922,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075015927,1.72262845,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075016141,1.90531436,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075016356,1.91466225,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075017838,1.91466216,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075018769,1.90531436,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075018978,1.89596665,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075020047,1.75071445,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075020354,1.74136665,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075021092,1.75071436,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075021733,1.74136665,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075022258,1.73201903,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075022478,1.71671903,106970.0,106960.0,0.2947168]
["bitfinex","BTCUSD",1750075023161,1.73241903,106970.0,106960.0,0.2947168]
["bitfinex","BTCUSD",1750075023376,1.69597903,106970.0,106960.0,0.2947168]
["bitfinex","BTCUSD",1750075023592,1.26280639,106970.0,106960.0,0.3098168]
["bitfinex","BTCUSD",1750075023813,1.26280639,106970.0,106960.0,0.3253168]
["bitfinex","BTCUSD",1750075024029,1.23472039,106970.0,106960.0,0.42155856]
["bitfinex","BTCUSD",1750075024501,1.23472039,106970.0,106960.0,0.39095856]
["bitfinex","BTCUSD",1750075025551,1.23944039,106970.0,106960.0,0.39095856]
["bitfinex","BTCUSD",1750075027313,1.67261303,106970.0,106960.0,0.39095856]
["bitfinex","BTCUSD",1750075028200,1.23944039,106970.0,106960.0,0.39095856]
["bitfinex","BTCUSD",1750075029288,1.67261303,106970.0,106960.0,0.39095856]
["bitfinex","BTCUSD",1750075029500,1.68791303,106970.0,106960.0,0.39095856]
["bitfinex","BTCUSD",1750075031080,1.68791303,106970.0,106960.0,0.54551856]
["bitfinex","BTCUSD",1750075031719,1.70381303,106970.0,106960.0,0.54551856]
["bitfinex","BTCUSD",1750075032174,1.71316074,106970.0,106960.0,0.39143351]
["bitfinex","BTCUSD",1750075032389,1.74120493,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075032604,1.73185669,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075032823,1.74120484,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075033285,1.73185669,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075034352,1.75059363,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075035224,1.75994169,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075035432,1.75059363,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075036306,1.75994169,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075041150,1.75059363,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075041370,1.75994169,106970.0,106960.0,0.23687351]
["bitfinex","BTCUSD",1750075042881,1.76928993,106970.0,106950.0,0.18695936]
["bitfinex","BTCUSD",1750075043112,1.33623792,106960.0,106950.0,0.3602263]
["bitfinex","BTCUSD",1750075043333,1.33623792,106960.0,106950.0,0.2057063]
["bitfinex","BTCUSD",1750075043760,1.78810782,106960.0,106950.0,0.2057063]
["bitfinex","BTCUSD",1750075043962,3.00380178,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075044169,3.0131508,106960.0,106950.0,0.08138446]
["bitfinex","BTCUSD",1750075044458,1.73237186,106960.0,106950.0,0.08138446]
["bitfinex","BTCUSD",1750075044685,1.73237186,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075044913,1.74172088,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075047158,1.73337186,106960.0,106950.0,0.08738446]
["bitfinex","BTCUSD",1750075047320,1.74272088,106960.0,106950.0,0.08638446]
["bitfinex","BTCUSD",1750075047525,1.73437186,106960.0,106950.0,0.08638446]
["bitfinex","BTCUSD",1750075047958,1.73337186,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075048164,1.74542271,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075048567,1.74642271,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075050074,1.74642262,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075050298,1.75577155,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075050733,1.74642262,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075050959,1.76514262,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075051194,1.75577155,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075051419,1.74642262,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075051893,1.75577155,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075052388,1.74642262,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075052598,1.75577147,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075052816,1.76512049,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075053245,1.75577147,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075053461,1.7651204,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075054364,1.7557719,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075054577,1.91960101,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075055018,2.20273601,106960.0,106950.0,0.07103517]
["bitfinex","BTCUSD",1750075055216,2.2027367,106960.0,106950.0,0.0990845]
["bitfinex","BTCUSD",1750075056102,2.2027367,106960.0,106950.0,0.08973496]
["bitfinex","BTCUSD",1750075056103,2.19338794,106960.0,106950.0,0.08973496]
["bitfinex","BTCUSD",1750075056328,2.62656058,106960.0,106950.0,0.09908459]
["bitfinex","BTCUSD",1750075056773,2.19338794,106960.0,106950.0,0.09908459]
["bitfinex","BTCUSD",1750075057927,2.19338794,106960.0,106950.0,0.08973496]
["bitfinex","BTCUSD",1750075058157,2.19338794,106960.0,106950.0,0.09908468]
["bitfinex","BTCUSD",1750075058383,2.52106251,106960.0,106950.0,0.08973496]
["bitfinex","BTCUSD",1750075058819,2.51171358,106960.0,106950.0,0.08038515]
["bitfinex","BTCUSD",1750075059045,2.07854094,106960.0,106950.0,0.09908468]
["bitfinex","BTCUSD",1750075060348,2.07854094,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075060349,2.08788971,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075061007,2.08788971,106960.0,106950.0,0.09908424]
["bitfinex","BTCUSD",1750075061224,2.09723899,106960.0,106950.0,0.09908424]
["bitfinex","BTCUSD",1750075065213,2.09723899,106960.0,106950.0,0.08973461]
["bitfinex","BTCUSD",1750075066257,2.09723899,106960.0,106950.0,0.09908424]
["bitfinex","BTCUSD",1750075067741,2.09723899,106960.0,106950.0,0.08973461]
["bitfinex","BTCUSD",1750075068805,2.08789014,106960.0,106950.0,0.08973461]
["bitfinex","BTCUSD",1750075069253,2.08789014,106960.0,106950.0,0.09908424]
["bitfinex","BTCUSD",1750075070450,2.08789014,106960.0,106950.0,0.08973461]
["bitfinex","BTCUSD",1750075072268,2.08789014,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075072481,2.08789014,106960.0,106950.0,0.09908424]
["bitfinex","BTCUSD",1750075073815,2.08789014,106960.0,106950.0,0.08973461]
["bitfinex","BTCUSD",1750075074767,2.08789014,106960.0,106950.0,0.08038489]
["bitfinex","BTCUSD",1750075075177,2.08789014,106960.0,106950.0,0.08973461]
["bitfinex","BTCUSD",1750075076062,0.62454207,106960.0,106950.0,0.09908416]
["bitfinex","BTCUSD",1750075076286,2.0878491,106960.0,106950.0,0.09908416]
["bitfinex","BTCUSD",1750075076887,2.0878491,106960.0,106950.0,0.08973461]
["bitfinex","BTCUSD",1750075077105,2.0971983,106960.0,106950.0,0.09908424]
["bitfinex","BTCUSD",1750075077314,2.0971983,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075077545,2.0878491,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075077783,2.0971983,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075078845,1.91021252,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075079258,1.90086332,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075079464,1.91021252,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075080554,2.0971983,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075082115,1.91021252,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075082652,1.75105252,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075082898,1.85479421,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075083093,1.84544536,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075083447,1.85479412,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075083648,1.68165677,106960.0,106950.0,0.13993379]
["bitfinex","BTCUSD",1750075084655,1.65356877,106960.0,106950.0,0.13993379]
["bitfinex","BTCUSD",1750075085235,1.66291727,106960.0,106950.0,0.13993379]
["bitfinex","BTCUSD",1750075085691,1.65356877,106960.0,106950.0,0.13993379]
["bitfinex","BTCUSD",1750075088283,0.35405085,106960.0,106950.0,0.13993379]
["bitfinex","BTCUSD",1750075088495,1.65356877,106960.0,106950.0,0.13993379]
["bitfinex","BTCUSD",1750075090531,1.65356877,106960.0,106950.0,0.12463379]
["bitfinex","BTCUSD",1750075090740,1.65833877,106960.0,106950.0,0.12463379]
["bitfinex","BTCUSD",1750075091184,1.65833877,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075096182,1.66768727,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075096406,1.65833877,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075097282,1.66768727,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075097503,1.65833877,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075097942,1.66768727,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075098398,1.65833877,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075100673,1.65356877,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075101475,1.65833877,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075117251,1.67383877,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075117769,1.68923877,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075118504,1.69858727,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075119141,1.70793594,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075120752,1.69858727,106960.0,106950.0,0.10843379]
["bitfinex","BTCUSD",1750075121909,0.35405085,106960.0,106950.0,0.14123379]
["bitfinex","BTCUSD",1750075122128,0.43517264,106960.0,106950.0,0.73792936]
["bitfinex","BTCUSD",1750075122347,0.77317264,106980.0,106970.0,0.25249248]
["bitfinex","BTCUSD",1750075122568,0.77317264,106980.0,106970.0,0.34873424]
["bitfinex","BTCUSD",1750075123432,0.77317264,106980.0,106970.0,0.34405424]
["bitfinex","BTCUSD",1750075123637,1.63951792,106980.0,106970.0,0.42302639]
["bitfinex","BTCUSD",1750075124637,1.63951792,106980.0,106970.0,0.42402639]
["bitfinex","BTCUSD",1750075124817,1.63951792,106980.0,106970.0,0.42602639]
["bitfinex","BTCUSD",1750075125234,1.63951792,106980.0,106970.0,0.39322639]
["bitfinex","BTCUSD",1750075125437,1.65106563,106980.0,106970.0,0.39322639]
["bitfinex","BTCUSD",1750075126415,1.65106563,106980.0,106970.0,0.54750639]
["bitfinex","BTCUSD",1750075126840,1.65601563,106980.0,106970.0,0.54750639]
["bitfinex","BTCUSD",1750075131137,1.67151563,106980.0,106970.0,0.39322639]
["bitfinex","BTCUSD",1750075131343,1.68751563,106980.0,106970.0,0.29698463]
["bitfinex","BTCUSD",1750075131928,1.68751563,106980.0,106970.0,0.21801248]
["bitfinex","BTCUSD",1750075135650,1.69686256,106980.0,106970.0,0.21801248]
["bitfinex","BTCUSD",1750075135866,1.69686256,106980.0,106960.0,0.2056673]
["bitfinex","BTCUSD",1750075135867,3.12351758,106980.0,106960.0,0.2056673]
["bitfinex","BTCUSD",1750075136113,1.33526792,106970.0,106960.0,0.2056673]
["bitfinex","BTCUSD",1750075137273,1.33526792,106970.0,106960.0,0.2066673]
["bitfinex","BTCUSD",1750075137605,1.33626792,106970.0,106960.0,0.2106673]
["bitfinex","BTCUSD",1750075137791,1.34561563,106970.0,106960.0,0.2106673]
["bitfinex","BTCUSD",1750075138194,1.34561563,106970.0,106960.0,0.2096673]
["bitfinex","BTCUSD",1750075139228,1.72321567,106970.0,106960.0,0.2096673]
["bitfinex","BTCUSD",1750075139453,1.27134752,106970.0,106960.0,0.2096673]
["bitfinex","BTCUSD",1750075140213,1.28069523,106970.0,106960.0,0.2096673]
["bitfinex","BTCUSD",1750075140426,1.28069532,106970.0,106960.0,0.2116673]
["bitfinex","BTCUSD",1750075140574,1.28069523,106970.0,106960.0,0.2116673]
["bitfinex","BTCUSD",1750075140796,1.27134752,106970.0,106960.0,0.2116673]
["bitfinex","BTCUSD",1750075141023,1.28069514,106970.0,106960.0,0.2116673]
["bitfinex","BTCUSD",1750075141459,1.27134752,106970.0,106960.0,0.2116673]
["bitfinex","BTCUSD",1750075142816,1.20734528,106970.0,106960.0,0.25442254]
["bitfinex","BTCUSD",1750075143031,1.20734528,106970.0,106960.0,0.3818643]
["bitfinex","BTCUSD",1750075145030,0.77411324,106970.0,106960.0,0.3818643]
["bitfinex","BTCUSD",1750075145271,0.77411324,106970.0,106960.0,0.3663643]
["bitfinex","BTCUSD",1750075145412,0.77411324,106970.0,106960.0,0.3506643]
["bitfinex","BTCUSD",1750075148389,0.77906324,106970.0,106960.0,0.30790906]
["bitfinex","BTCUSD",1750075149053,0.80916324,106970.0,106960.0,0.30790906]
["bitfinex","BTCUSD",1750075149303,0.80916324,106970.0,106960.0,0.2116673]
["bitfinex","BTCUSD",1750075149517,0.80916324,106970.0,106960.0,0.3658673]
["bitfinex","BTCUSD",1750075151062,0.37605,106970.0,106960.0,0.3658673]
["bitfinex","BTCUSD",1750075151285,0.77906324,106970.0,106960.0,0.3658673]
["bitfinex","BTCUSD",1750075151500,0.77906324,106970.0,106960.0,0.43216454]
["bitfinex","BTCUSD",1750075152319,0.77906324,106970.0,106960.0,0.3658673]
["bitfinex","BTCUSD",1750075154834,0.80714824,106970.0,106960.0,0.3658673]
["bitfinex","BTCUSD",1750075155798,0.80219824,106970.0,106960.0,0.3658673]
["bitfinex","BTCUSD",1750075155967,0.80219824,106970.0,106960.0,0.3979673]
["bitfinex","BTCUSD",1750075156564,0.80219824,106970.0,106960.0,0.49420906]
["bitfinex","BTCUSD",1750075156798,0.80219824,106970.0,106960.0,0.56979848]
["bitfinex","BTCUSD",1750075158428,0.80219824,106970.0,106960.0,0.55389848]
["bitfinex","BTCUSD",1750075159399,0.80219824,106970.0,106960.0,0.56909848]
["bitfinex","BTCUSD",1750075159623,0.77411324,106970.0,106960.0,0.57371848]
["bitfinex","BTCUSD",1750075159831,0.77411324,106970.0,106960.0,0.56909848]
["bitfinex","BTCUSD",1750075161008,0.77411324,106970.0,106960.0,0.57371848]
["bitfinex","BTCUSD",1750075162387,0.77411324,106970.0,106960.0,0.85056925]
["bitfinex","BTCUSD",1750075162596,0.75890917,106970.0,106960.0,0.87056925]
["bitfinex","BTCUSD",1750075164955,0.75890917,106970.0,106960.0,1.57056925]
["bitfinex","BTCUSD",1750075172467,0.43311324,106970.0,106960.0,1.57056925]
["bitfinex","BTCUSD",1750075172900,0.43295464,106970.0,106960.0,1.77076925]
["bitfinex","BTCUSD",1750075174876,0.78377677,106980.0,106970.0,0.23031248]
["bitfinex","BTCUSD",1750075175121,1.21673141,106980.0,106970.0,0.46314346]
["bitfinex","BTCUSD",1750075176307,1.21673141,106980.0,106970.0,0.46414346]
["bitfinex","BTCUSD",1750075177288,1.21673141,106980.0,106970.0,0.46614346]
["bitfinex","BTCUSD",1750075177745,1.21673141,106980.0,106970.0,0.45084346]
["bitfinex","BTCUSD",1750075178663,1.21673141,106980.0,106970.0,1.15084346]
["bitfinex","BTCUSD",1750075179609,1.21673141,106980.0,106970.0,1.18264346]
["bitfinex","BTCUSD",1750075182303,1.21673141,106980.0,106970.0,1.18730346]
["bitfinex","BTCUSD",1750075183411,1.21673141,106980.0,106970.0,1.88730346]
["bitfinex","BTCUSD",1750075183635,1.21673141,106980.0,106970.0,1.18730346]
["bitfinex","BTCUSD",1750075188669,1.21673141,106980.0,106970.0,1.34138346]
["bitfinex","BTCUSD",1750075188880,1.21673141,106980.0,106970.0,1.32528346]
["bitfinex","BTCUSD",1750075190010,1.21673141,106980.0,106970.0,1.11040346]
["bitfinex","BTCUSD",1750075190232,1.25335141,106980.0,106970.0,1.11040346]
["bitfinex","BTCUSD",1750075190457,1.25335141,106980.0,106970.0,1.30484346]
["bitfinex","BTCUSD",1750075192432,1.23814913,106980.0,106970.0,1.30484346]
["bitfinex","BTCUSD",1750075193559,1.23814913,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075193783,1.23814913,106980.0,106970.0,1.11040346]
["bitfinex","BTCUSD",1750075193998,1.23814913,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075194220,1.23814913,106980.0,106970.0,1.11040346]
["bitfinex","BTCUSD",1750075194443,1.23814913,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075195672,1.24925145,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075199861,1.24925145,106980.0,106970.0,1.11040346]
["bitfinex","BTCUSD",1750075200008,1.24925145,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075200206,1.24925145,106980.0,106970.0,1.11040346]
["bitfinex","BTCUSD",1750075200414,1.24925145,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075200797,0.38334217,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075200993,1.24925145,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075201282,0.38334217,106980.0,106970.0,1.11040346]
["bitfinex","BTCUSD",1750075201485,1.24713237,106980.0,106970.0,1.11040346]
["bitfinex","BTCUSD",1750075201702,1.24713237,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075202573,1.23193027,106980.0,106970.0,1.11040346]
["bitfinex","BTCUSD",1750075202800,1.23193027,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075203914,1.21543027,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075204129,1.19983027,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075206329,0.01562232,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075206541,0.35110232,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075206751,1.2170116,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075206980,1.2170116,106980.0,106970.0,1.33530346]
["bitfinex","BTCUSD",1750075207187,1.2170116,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075207625,0.8770116,106980.0,106970.0,1.30480346]
["bitfinex","BTCUSD",1750075208486,0.9125116,106980.0,106970.0,1.52376346]
["bitfinex","BTCUSD",1750075209189,1.68546624,106980.0,106970.0,1.10940346]
["bitfinex","BTCUSD",1750075209416,1.68546624,106980.0,106970.0,1.20961424]
["bitfinex","BTCUSD",1750075209640,1.2525116,106980.0,106970.0,0.50761424]
["bitfinex","BTCUSD",1750075210096,1.68546624,106980.0,106970.0,0.31325424]
["bitfinex","BTCUSD",1750075210317,1.68546624,106980.0,106970.0,0.50761424]
["bitfinex","BTCUSD",1750075210526,1.2525116,106980.0,106970.0,0.60376346]
["bitfinex","BTCUSD",1750075210754,1.2525116,106980.0,106970.0,0.60676346]
["bitfinex","BTCUSD",1750075218158,1.24316406,106980.0,106970.0,0.60676346]
["bitfinex","BTCUSD",1750075221882,1.23866406,106980.0,106970.0,0.60676346]
["bitfinex","BTCUSD",1750075222085,1.20766406,106980.0,106970.0,0.60676346]
["bitfinex","BTCUSD",1750075222942,1.21216406,106980.0,106970.0,0.60676346]
["bitfinex","BTCUSD",1750075223562,1.22766406,106980.0,106970.0,0.60676346]
["bitfinex","BTCUSD",1750075224773,1.21246156,106980.0,106970.0,0.60676346]
["bitfinex","BTCUSD",1750075225254,1.19696156,106980.0,106970.0,0.60676346]
["bitfinex","BTCUSD",1750075225890,1.21246156,106980.0,106970.0,0.60676346]
["bitfinex","BTCUSD",1750075226169,1.23244109,106980.0,106970.0,0.60676346]
["bitfinex","BTCUSD",1750075227048,0.88588881,106980.0,106970.0,0.64290346]
["bitfinex","BTCUSD",1750075227499,0.88588881,106980.0,106970.0,0.82676346]
["bitfinex","BTCUSD",1750075227707,0.89038881,106980.0,106970.0,0.82676346]
["bitfinex","BTCUSD",1750075231988,0.89038881,106980.0,106970.0,0.84423796]
["bitfinex","BTCUSD",1750075232199,0.89038881,106980.0,106970.0,0.84423805]
["bitfinex","BTCUSD",1750075232624,0.89038881,106980.0,106970.0,0.82676346]
["bitfinex","BTCUSD",1750075232834,0.89038881,106980.0,106970.0,0.63240346]
["bitfinex","BTCUSD",1750075233051,0.89038881,106980.0,106970.0,0.82668346]
["bitfinex","BTCUSD",1750075233267,0.89038881,106980.0,106970.0,0.84415786]
["bitfinex","BTCUSD",1750075233483,0.89038881,106980.0,106970.0,0.84415783]
["bitfinex","BTCUSD",1750075233700,0.89038881,106980.0,106970.0,0.84415797]
["bitfinex","BTCUSD",1750075233903,0.89038881,106980.0,106970.0,0.82668346]
["bitfinex","BTCUSD",1750075234145,0.89038881,106980.0,106970.0,0.84415819]
["bitfinex","BTCUSD",1750075234584,0.89038881,106980.0,106970.0,0.84415802]
["bitfinex","BTCUSD",1750075234793,0.87518693,106980.0,106970.0,0.84415802]
["bitfinex","BTCUSD",1750075235010,0.87518693,106980.0,106970.0,0.84415815]
["bitfinex","BTCUSD",1750075235219,0.87518693,106980.0,106970.0,0.84415826]
["bitfinex","BTCUSD",1750075235479,0.90728693,106980.0,106970.0,0.82668346]
["bitfinex","BTCUSD",1750075235901,0.90728693,106980.0,106970.0,0.84415826]
["bitfinex","BTCUSD",1750075236555,0.89128693,106980.0,106970.0,0.84415822]
["bitfinex","BTCUSD",1750075237405,0.89128693,106980.0,106970.0,0.84415817]
["bitfinex","BTCUSD",1750075237609,0.89128693,106980.0,106970.0,0.84415816]
["bitfinex","BTCUSD",1750075237818,0.89128693,106980.0,106970.0,0.84415814]
["bitfinex","BTCUSD",1750075238037,0.89128693,106980.0,106970.0,0.84415813]
["bitfinex","BTCUSD",1750075238248,0.89128693,106980.0,106970.0,0.84415845]
["bitfinex","BTCUSD",1750075238677,0.89128693,106980.0,106970.0,0.84415841]
["bitfinex","BTCUSD",1750075238897,0.90688693,106980.0,106970.0,0.84415845]
["bitfinex","BTCUSD",1750075239116,0.90688693,106980.0,106970.0,0.82668346]
["bitfinex","BTCUSD",1750075239330,0.90688693,106980.0,106970.0,0.84415923]
["bitfinex","BTCUSD",1750075239538,0.90188693,106980.0,106970.0,0.8441596]
["bitfinex","BTCUSD",1750075239969,0.90188693,106980.0,106970.0,0.64987991]
["bitfinex","BTCUSD",1750075240187,0.90188693,106980.0,106970.0,0.84416012]
["bitfinex","BTCUSD",1750075240617,0.90188693,106980.0,106970.0,0.82668346]
["bitfinex","BTCUSD",1750075241044,0.90188693,106980.0,106970.0,0.84415976]
["bitfinex","BTCUSD",1750075241467,0.90188693,106980.0,106970.0,0.82668346]
["bitfinex","BTCUSD",1750075242363,0.90188693,106980.0,106970.0,0.84415997]
["bitfinex","BTCUSD",1750075243007,0.90188693,106980.0,106970.0,0.82668346]
["bitfinex","BTCUSD",1750075243425,0.90188693,106980.0,106970.0,0.84415997]
["bitfinex","BTCUSD",1750075243654,0.05617953,106980.0,106970.0,0.82668346]
["bitfinex","BTCUSD",1750075243865,0.92208881,106980.0,106970.0,0.84415997]
["bitfinex","BTCUSD",1750075244071,0.92208881,106980.0,106970.0,0.64987997]
["bitfinex","BTCUSD",1750075244294,0.92208881,106980.0,106970.0,0.84415997]
["bitfinex","BTCUSD",1750075244497,1.69504345,106980.0,106970.0,0.41240346]
["bitfinex","BTCUSD",1750075244759,1.69504345,106980.0,106970.0,0.3914488]
["bitfinex","BTCUSD",1750075244972,1.7043902,106980.0,106970.0,0.23749369]
["bitfinex","BTCUSD",1750075245192,1.69504345,106980.0,106970.0,0.23749567]
["bitfinex","BTCUSD",1750075245405,1.69504345,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075245639,1.69504345,106980.0,106970.0,0.3914562]
["bitfinex","BTCUSD",1750075245865,1.69504345,106980.0,106970.0,0.39145337]
["bitfinex","BTCUSD",1750075246078,1.69504345,106980.0,106970.0,0.45872443]
["bitfinex","BTCUSD",1750075246271,1.69504345,106980.0,106970.0,0.30476443]
["bitfinex","BTCUSD",1750075246528,1.69504345,106980.0,106970.0,0.44124349]
["bitfinex","BTCUSD",1750075246751,1.69504345,106980.0,106970.0,0.45872473]
["bitfinex","BTCUSD",1750075246986,1.69504345,106980.0,106970.0,0.44124349]
["bitfinex","BTCUSD",1750075248192,1.7043902,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075248404,1.69504345,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075248832,1.69504345,106980.0,106970.0,0.39143199]
["bitfinex","BTCUSD",1750075249044,1.7043902,106980.0,106970.0,0.39143197]
["bitfinex","BTCUSD",1750075249687,1.69504345,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075249909,1.70439029,106980.0,106970.0,0.39143195]
["bitfinex","BTCUSD",1750075250124,1.7043902,106980.0,106970.0,0.39143195]
["bitfinex","BTCUSD",1750075250339,1.7043902,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075250543,1.7043902,106980.0,106970.0,0.39143195]
["bitfinex","BTCUSD",1750075251016,1.7043902,106980.0,106970.0,0.39143194]
["bitfinex","BTCUSD",1750075251439,1.7043902,106980.0,106970.0,0.39143195]
["bitfinex","BTCUSD",1750075252080,1.7043902,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075252950,1.71373713,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075253415,1.74182113,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075253642,1.7043902,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075253854,1.72312645,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075254070,1.69504345,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075254310,1.72312645,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075254528,1.69504345,106980.0,106970.0,0.37397248]
["bitfinex","BTCUSD",1750075254980,1.69504345,106980.0,106970.0,0.45693716]
["bitfinex","BTCUSD",1750075255182,1.69504345,106980.0,106970.0,0.4394954]
["bitfinex","BTCUSD",1750075255418,1.69504345,106980.0,106970.0,0.45693716]
["bitfinex","BTCUSD",1750075255636,1.69504345,106980.0,106970.0,0.4394954]
["bitfinex","BTCUSD",1750075255852,1.69504345,106980.0,106970.0,0.45693716]
["bitfinex","BTCUSD",1750075256754,1.69504345,106980.0,106970.0,0.30297716]
["bitfinex","BTCUSD",1750075256974,1.69504345,106980.0,106970.0,0.45689716]
["bitfinex","BTCUSD",1750075257429,1.69504345,106980.0,106970.0,0.4394554]
["bitfinex","BTCUSD",1750075257650,1.69504345,106980.0,106970.0,0.45689716]
["bitfinex","BTCUSD",1750075257879,1.69504345,106980.0,106970.0,0.4394554]
["bitfinex","BTCUSD",1750075258106,1.69504345,106980.0,106970.0,0.45689715]
["bitfinex","BTCUSD",1750075258323,1.69504345,106980.0,106970.0,0.45689672]
["bitfinex","BTCUSD",1750075258796,1.69504345,106980.0,106970.0,0.45689639]
["bitfinex","BTCUSD",1750075259371,1.69504345,106980.0,106970.0,0.4394554]
["bitfinex","BTCUSD",1750075259588,1.69504345,106980.0,106970.0,0.45689639]
["bitfinex","BTCUSD",1750075259848,1.69504345,106980.0,106970.0,0.39137356]
["bitfinex","BTCUSD",1750075260603,1.69504345,106980.0,106970.0,0.39137354]
["bitfinex","BTCUSD",1750075261022,1.69504345,106980.0,106970.0,0.39137342]
["bitfinex","BTCUSD",1750075261473,1.69504345,106980.0,106970.0,0.39137344]
["bitfinex","BTCUSD",1750075261692,1.69504345,106980.0,106970.0,0.39143588]
["bitfinex","BTCUSD",1750075261909,1.69504345,106980.0,106970.0,0.45870521]
["bitfinex","BTCUSD",1750075262126,1.69504345,106980.0,106970.0,0.45870522]
["bitfinex","BTCUSD",1750075262347,1.69504345,106980.0,106970.0,0.4587052]
["bitfinex","BTCUSD",1750075262572,1.69504345,106980.0,106970.0,0.44120174]
["bitfinex","BTCUSD",1750075262788,1.69504345,106980.0,106970.0,0.45870494]
["bitfinex","BTCUSD",1750075263215,1.69504345,106980.0,106970.0,0.45870268]
["bitfinex","BTCUSD",1750075263450,1.69504345,106980.0,106970.0,0.45870288]
["bitfinex","BTCUSD",1750075264992,1.69504345,106980.0,106970.0,0.37393248]
["bitfinex","BTCUSD",1750075265211,1.69504345,106980.0,106970.0,0.39143362]
["bitfinex","BTCUSD",1750075267414,1.69504345,106980.0,106970.0,0.37393248]
["bitfinex","BTCUSD",1750075267647,1.69504345,106980.0,106970.0,0.39143362]
["bitfinex","BTCUSD",1750075268315,1.71373713,106980.0,106970.0,0.39143362]
["bitfinex","BTCUSD",1750075268540,2.16538623,106980.0,106970.0,0.23751485]
["bitfinex","BTCUSD",1750075268775,0.04585762,106970.0,106960.0,0.2056673]
["bitfinex","BTCUSD",1750075268998,0.90241928,106970.0,106960.0,0.3595873]
["bitfinex","BTCUSD",1750075269891,0.91176699,106970.0,106960.0,0.3595873]
["bitfinex","BTCUSD",1750075270116,0.90241928,106970.0,106960.0,0.3595873]
["bitfinex","BTCUSD",1750075270337,0.91176699,106970.0,106960.0,0.3605873]
["bitfinex","BTCUSD",1750075270562,0.90241928,106970.0,106960.0,0.3605873]
["bitfinex","BTCUSD",1750075270795,0.91176699,106970.0,106960.0,0.3605873]
["bitfinex","BTCUSD",1750075271016,1.34472163,106970.0,106960.0,0.3605873]
["bitfinex","BTCUSD",1750075271497,1.35406943,106970.0,106960.0,0.3605873]
["bitfinex","BTCUSD",1750075271716,1.36341732,106970.0,106960.0,0.3605873]
["bitfinex","BTCUSD",1750075271924,1.3911521,106970.0,106960.0,0.3605873]
["bitfinex","BTCUSD",1750075272143,1.38180421,106970.0,106960.0,0.3605873]
["bitfinex","BTCUSD",1750075272366,1.38180421,106970.0,106960.0,0.36058782]
["bitfinex","BTCUSD",1750075272367,1.69296635,106970.0,106960.0,0.36058782]
["bitfinex","BTCUSD",1750075272578,1.69296635,106970.0,106960.0,0.21601658]
["bitfinex","BTCUSD",1750075272878,1.69296635,106970.0,106960.0,0.36058782]
["bitfinex","BTCUSD",1750075273090,1.69815949,106970.0,106960.0,0.36993675]
["bitfinex","BTCUSD",1750075273429,1.6981594,106970.0,106960.0,0.37928551]
["bitfinex","BTCUSD",1750075273650,1.6981594,106970.0,106960.0,0.36993675]
["bitfinex","BTCUSD",1750075274076,1.70750781,106970.0,106960.0,0.37928551]
["bitfinex","BTCUSD",1750075274502,1.5111911,106970.0,106960.0,0.38863418]
["bitfinex","BTCUSD",1750075275898,1.52993169,106970.0,106960.0,0.38863418]
["bitfinex","BTCUSD",1750075276120,1.42443432,106970.0,106960.0,0.38863418]
["bitfinex","BTCUSD",1750075277711,1.39634532,106970.0,106960.0,0.38863418]
["bitfinex","BTCUSD",1750075279048,1.38699735,106970.0,106960.0,0.38863418]
["bitfinex","BTCUSD",1750075280404,1.38699726,106970.0,106960.0,0.38863418]
["bitfinex","BTCUSD",1750075280631,1.39634515,106970.0,106960.0,0.40610384]
["bitfinex","BTCUSD",1750075280838,1.39634515,106970.0,106960.0,0.38863418]
["bitfinex","BTCUSD",1750075281244,1.39634515,106970.0,106960.0,0.40610385]
["bitfinex","BTCUSD",1750075281449,1.49249437,106970.0,106960.0,0.40610385]
["bitfinex","BTCUSD",1750075281651,1.50184243,106970.0,106960.0,0.40610385]
["bitfinex","BTCUSD",1750075281852,1.50184243,106970.0,106960.0,0.40610366]
["bitfinex","BTCUSD",1750075282052,1.49249437,106970.0,106960.0,0.40610359]
["bitfinex","BTCUSD",1750075282459,1.50184243,106970.0,106960.0,0.40606387]
["bitfinex","BTCUSD",1750075282662,1.50184243,106970.0,106960.0,0.38859418]
["bitfinex","BTCUSD",1750075282871,1.50184243,106970.0,106960.0,0.40606433]
["bitfinex","BTCUSD",1750075283087,1.51119067,106970.0,106960.0,0.40606433]
["bitfinex","BTCUSD",1750075283279,1.50184243,106970.0,106960.0,0.38859418]
["bitfinex","BTCUSD",1750075283766,1.50184243,106970.0,106960.0,0.4060643]
["bitfinex","BTCUSD",1750075283966,1.51119067,106970.0,106960.0,0.4060643]
["bitfinex","BTCUSD",1750075284405,1.50184243,106970.0,106960.0,0.4060643]
["bitfinex","BTCUSD",1750075284986,1.50184243,106970.0,106960.0,0.40606409]
["bitfinex","BTCUSD",1750075285410,1.51119067,106970.0,106960.0,0.40606409]
["bitfinex","BTCUSD",1750075285618,1.50184243,106970.0,106960.0,0.40606409]
["bitfinex","BTCUSD",1750075285843,1.51119058,106970.0,106960.0,0.40606402]
["bitfinex","BTCUSD",1750075286255,1.50184243,106970.0,106960.0,0.40606402]
["bitfinex","BTCUSD",1750075286464,1.50184243,106970.0,106960.0,0.38859418]
["bitfinex","BTCUSD",1750075286896,1.50184234,106970.0,106960.0,0.38859418]
["bitfinex","BTCUSD",1750075287109,1.49249437,106970.0,106960.0,0.40606414]
["bitfinex","BTCUSD",1750075287305,1.49249437,106970.0,106960.0,0.40606413]
["bitfinex","BTCUSD",1750075287714,1.50184243,106970.0,106960.0,0.40606433]
["bitfinex","BTCUSD",1750075287926,1.50184243,106970.0,106960.0,0.40606432]
["bitfinex","BTCUSD",1750075288339,1.50184243,106970.0,106960.0,0.40606433]
["bitfinex","BTCUSD",1750075288546,1.50184243,106970.0,106960.0,0.40606427]
["bitfinex","BTCUSD",1750075288754,1.49249437,106970.0,106960.0,0.40606425]
["bitfinex","BTCUSD",1750075288966,1.50184243,106970.0,106960.0,0.38859418]
["bitfinex","BTCUSD",1750075289172,1.50184243,106970.0,106960.0,0.40606422]
["bitfinex","BTCUSD",1750075289592,1.50184243,106970.0,106960.0,0.4060643]
["bitfinex","BTCUSD",1750075289790,1.49249437,106970.0,106960.0,0.40606433]
["bitfinex","BTCUSD",1750075289999,1.50184243,106970.0,106960.0,0.40606432]
["bitfinex","BTCUSD",1750075290211,1.49249428,106970.0,106960.0,0.40606432]
["bitfinex","BTCUSD",1750075290656,1.49249428,106970.0,106960.0,0.38859418]
["bitfinex","BTCUSD",1750075290872,1.49249428,106970.0,106960.0,0.40606429]
["bitfinex","BTCUSD",1750075291077,1.50184225,106970.0,106960.0,0.38859418]
["bitfinex","BTCUSD",1750075291285,1.49249428,106970.0,106960.0,0.40606411]
["bitfinex","BTCUSD",1750075291493,1.50184217,106970.0,106960.0,0.38859418]
["bitfinex","BTCUSD",1750075291703,1.49249428,106970.0,106960.0,0.40606411]
["bitfinex","BTCUSD",1750075292047,1.49249428,106970.0,106960.0,0.40606415]
["bitfinex","BTCUSD",1750075292261,1.39634506,106970.0,106960.0,0.40606415]
["bitfinex","BTCUSD",1750075292516,1.38699726,106970.0,106960.0,0.38731107]
["bitfinex","BTCUSD",1750075292698,1.38699726,106970.0,106960.0,0.40446426]
["bitfinex","BTCUSD",1750075292905,1.37764955,106970.0,106960.0,0.38699436]
["bitfinex","BTCUSD",1750075293115,0.92554406,106970.0,106960.0,0.29547823]
["bitfinex","BTCUSD",1750075293342,0.89364406,106970.0,106960.0,0.44935814]
["bitfinex","BTCUSD",1750075293545,0.89833406,106970.0,106960.0,0.4493568]
["bitfinex","BTCUSD",1750075293755,0.89833406,106970.0,106960.0,0.40448854]
["bitfinex","BTCUSD",1750075293961,0.89833406,106970.0,106960.0,0.40448845]
["bitfinex","BTCUSD",1750075294360,0.89833406,106970.0,106960.0,0.38699436]
["bitfinex","BTCUSD",1750075294581,0.89833406,106970.0,106960.0,0.40448881]
["bitfinex","BTCUSD",1750075294798,0.89833406,106970.0,106960.0,0.40448874]
["bitfinex","BTCUSD",1750075295001,1.3471887,106970.0,106960.0,0.40448891]
["bitfinex","BTCUSD",1750075295217,1.3471887,106970.0,106960.0,0.40448903]
["bitfinex","BTCUSD",1750075295431,1.3471887,106970.0,106960.0,0.40448896]
["bitfinex","BTCUSD",1750075295876,1.3471887,106970.0,106960.0,0.40448893]
["bitfinex","BTCUSD",1750075296082,1.3471887,106970.0,106960.0,0.38699436]
["bitfinex","BTCUSD",1750075296304,1.3471887,106970.0,106960.0,0.40448891]
["bitfinex","BTCUSD",1750075296546,1.3471887,106970.0,106960.0,0.38699436]
["bitfinex","BTCUSD",1750075296765,1.3471887,106970.0,106960.0,0.40448884]
["bitfinex","BTCUSD",1750075297009,1.3471887,106970.0,106960.0,0.38699436]
["bitfinex","BTCUSD",1750075297456,1.3471887,106970.0,106960.0,0.40448889]
["bitfinex","BTCUSD",1750075298638,1.3471887,106970.0,106960.0,0.4044889]
["bitfinex","BTCUSD",1750075299087,1.3471887,106970.0,106960.0,0.38699436]
["bitfinex","BTCUSD",1750075299313,1.3630887,106970.0,106960.0,0.38699436]
["bitfinex","BTCUSD",1750075300000,1.3630887,106970.0,106960.0,0.40448915]
["bitfinex","BTCUSD",1750075300214,1.3630887,106970.0,106960.0,0.25060915]
["bitfinex","BTCUSD",1750075300424,1.3724365,106970.0,106960.0,0.40444915]
["bitfinex","BTCUSD",1750075300648,1.37243641,106970.0,106960.0,0.4044492]
["bitfinex","BTCUSD",1750075300878,1.38178421,106970.0,106960.0,0.40444926]
["bitfinex","BTCUSD",1750075301365,1.38178421,106970.0,106960.0,0.40444923]
["bitfinex","BTCUSD",1750075301624,1.38178421,106970.0,106960.0,0.38695436]
["bitfinex","BTCUSD",1750075301857,1.37243641,106970.0,106960.0,0.40444922]
["bitfinex","BTCUSD",1750075302099,1.37243641,106970.0,106960.0,0.40446378]
["bitfinex","BTCUSD",1750075302809,1.3630887,106970.0,106960.0,0.40446377]
["bitfinex","BTCUSD",1750075303041,1.3630887,106970.0,106960.0,0.40446331]
["bitfinex","BTCUSD",1750075303706,1.3630887,106970.0,106960.0,0.40446282]
["bitfinex","BTCUSD",1750075303710,1.3630887,106970.0,106960.0,0.40445344]
["bitfinex","BTCUSD",1750075303922,1.3630887,106970.0,106960.0,0.23311436]
["bitfinex","BTCUSD",1750075304133,1.3630887,106970.0,106960.0,0.40445342]
["bitfinex","BTCUSD",1750075304350,1.3630887,106970.0,106960.0,0.38695436]
["bitfinex","BTCUSD",1750075304967,1.3630887,106970.0,106960.0,0.40445342]
["bitfinex","BTCUSD",1750075305410,1.3630887,106970.0,106960.0,0.38695436]
["bitfinex","BTCUSD",1750075305620,1.46858563,106970.0,106960.0,0.40445342]
["bitfinex","BTCUSD",1750075305929,1.46858563,106970.0,106960.0,0.40445357]
["bitfinex","BTCUSD",1750075306153,1.46858554,106970.0,106960.0,0.40445346]
["bitfinex","BTCUSD",1750075306346,1.47793334,106970.0,106960.0,0.23191603]
["bitfinex","BTCUSD",1750075306588,1.49662955,106970.0,106960.0,0.39510568]
["bitfinex","BTCUSD",1750075306804,1.49662955,106970.0,106960.0,0.39510637]
["bitfinex","BTCUSD",1750075307251,1.49662955,106970.0,106960.0,0.24126732]
["bitfinex","BTCUSD",1750075308110,1.69294626,106970.0,106960.0,0.23191964]
["bitfinex","BTCUSD",1750075308292,1.69294626,106970.0,106960.0,0.2412684]
["bitfinex","BTCUSD",1750075308528,1.71539776,106970.0,106960.0,0.24126841]
["bitfinex","BTCUSD",1750075308765,1.69294626,106970.0,106960.0,0.24126867]
["bitfinex","BTCUSD",1750075308979,1.50597787,106970.0,106960.0,0.23311436]
["bitfinex","BTCUSD",1750075309179,1.50597787,106970.0,106960.0,0.24126867]
["bitfinex","BTCUSD",1750075309180,1.69294696,106970.0,106960.0,0.24126867]
["bitfinex","BTCUSD",1750075309385,1.69294696,106970.0,106960.0,0.22376569]
["bitfinex","BTCUSD",1750075309595,1.69294696,106970.0,106960.0,0.24126867]
["bitfinex","BTCUSD",1750075309796,0.3802485,106960.0,106950.0,0.2155251]
["bitfinex","BTCUSD",1750075310026,1.68380242,106960.0,106950.0,0.2155251]
["bitfinex","BTCUSD",1750075310658,1.68380242,106960.0,106950.0,0.23422446]
["bitfinex","BTCUSD",1750075310879,1.67398646,106960.0,106950.0,0.08038446]
["bitfinex","BTCUSD",1750075311156,1.64308646,106960.0,106950.0,0.23622446]
["bitfinex","BTCUSD",1750075311596,1.64308646,106960.0,106950.0,0.23822446]
["bitfinex","BTCUSD",1750075318373,1.63839646,106960.0,106950.0,0.23822446]
["bitfinex","BTCUSD",1750075319021,1.63839646,106960.0,106950.0,0.25382446]
["bitfinex","BTCUSD",1750075319459,1.63839646,106960.0,106950.0,0.26912446]
["bitfinex","BTCUSD",1750075320200,1.63839646,106960.0,106950.0,1.26912446]
["bitfinex","BTCUSD",1750075324222,1.63839646,106960.0,106950.0,1.36527368]
["bitfinex","BTCUSD",1750075324679,1.20544182,106960.0,106950.0,1.36527368]
["bitfinex","BTCUSD",1750075324899,1.20544182,106960.0,106950.0,1.21143368]
["bitfinex","BTCUSD",1750075325162,1.63839646,106960.0,106950.0,1.40547368]
["bitfinex","BTCUSD",1750075326332,1.65293731,106960.0,106950.0,1.40547368]
["bitfinex","BTCUSD",1750075327415,1.65293731,106960.0,106950.0,1.41026368]
["bitfinex","BTCUSD",1750075328063,1.68102431,106960.0,106950.0,1.41026368]
["bitfinex","BTCUSD",1750075329055,1.71202431,106960.0,106950.0,1.18053368]
["bitfinex","BTCUSD",1750075329282,3.04628765,106960.0,106950.0,0.84755538]
["bitfinex","BTCUSD",1750075329499,3.04628765,106960.0,106950.0,0.62397222]
["bitfinex","BTCUSD",1750075329500,3.4759624,106960.0,106950.0,0.62397222]
["bitfinex","BTCUSD",1750075329714,3.34825814,106960.0,106950.0,0.83902492]
["bitfinex","BTCUSD",1750075329947,0.42250889,106960.0,106950.0,0.83902492]
["bitfinex","BTCUSD",1750075330206,1.71202431,106960.0,106950.0,0.83902492]
["bitfinex","BTCUSD",1750075330442,1.72137281,106960.0,106950.0,0.99282492]
["bitfinex","BTCUSD",1750075330671,2.27517411,106960.0,106950.0,0.84002492]
["bitfinex","BTCUSD",1750075330890,3.14108339,106960.0,106950.0,0.84002492]
["bitfinex","BTCUSD",1750075331116,3.15408232,106960.0,106950.0,0.84002492]
["bitfinex","BTCUSD",1750075331341,3.16343143,106960.0,106950.0,0.84002492]
["bitfinex","BTCUSD",1750075331568,3.06728291,106960.0,106950.0,0.84002492]
["bitfinex","BTCUSD",1750075331811,3.25426869,106960.0,106950.0,0.83067537]
["bitfinex","BTCUSD",1750075332014,3.25426938,106960.0,106950.0,0.84002509]
["bitfinex","BTCUSD",1750075332237,3.24492053,106960.0,106950.0,0.48717937]
["bitfinex","BTCUSD",1750075332666,3.04858547,106960.0,106950.0,0.49652892]
["bitfinex","BTCUSD",1750075333165,3.05358547,106960.0,106950.0,0.49752892]
["bitfinex","BTCUSD",1750075333874,3.04423627,106960.0,106950.0,0.49752892]
["bitfinex","BTCUSD",1750075334326,3.33672055,106960.0,106950.0,0.46013021]
["bitfinex","BTCUSD",1750075334556,3.33672055,106960.0,106950.0,0.47882983]
["bitfinex","BTCUSD",1750075334790,0.37324161,106940.0,106930.0,0.19638651]
["bitfinex","BTCUSD",1750075335029,3.01152013,106940.0,106930.0,0.12607081]
["bitfinex","BTCUSD",1750075335248,3.05829327,106940.0,106930.0,0.12607081]
["bitfinex","BTCUSD",1750075335475,3.06764369,106940.0,106930.0,0.12607081]
["bitfinex","BTCUSD",1750075335703,0.46056543,106940.0,106930.0,0.12607081]
["bitfinex","BTCUSD",1750075335923,1.70330535,106940.0,106930.0,0.12607081]
["bitfinex","BTCUSD",1750075336378,1.68460477,106940.0,106930.0,0.12607081]
["bitfinex","BTCUSD",1750075336657,0.55827323,106910.0,106890.0,0.18704702]
["bitfinex","BTCUSD",1750075336889,0.38574085,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750075337142,0.39509381,106910.0,106900.0,0.17700446]
["bitfinex","BTCUSD",1750075337654,0.42319681,106910.0,106900.0,0.19571273]
["bitfinex","BTCUSD",1750075337854,0.42319672,106910.0,106890.0,0.20123983]
["bitfinex","BTCUSD",1750075337856,0.01454085,106900.0,106890.0,0.20123983]
["bitfinex","BTCUSD",1750075338087,1.22226921,106900.0,106890.0,0.2105948]
["bitfinex","BTCUSD",1750075338317,0.77386418,106900.0,106890.0,0.53803656]
["bitfinex","BTCUSD",1750075338549,0.04864385,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750075338784,0.48250803,106910.0,106900.0,0.62831425]
["bitfinex","BTCUSD",1750075339035,0.48250803,106910.0,106900.0,0.42843425]
["bitfinex","BTCUSD",1750075339270,0.48250803,106910.0,106900.0,0.62835425]
["bitfinex","BTCUSD",1750075339977,0.034103,106910.0,106900.0,0.84365425]
["bitfinex","BTCUSD",1750075340229,0.43386418,106920.0,106910.0,0.23123315]
["bitfinex","BTCUSD",1750075340506,0.43386418,106920.0,106910.0,0.42841413]
["bitfinex","BTCUSD",1750075340507,0.46196018,106920.0,106910.0,0.42841413]
["bitfinex","BTCUSD",1750075340752,0.02762837,106920.0,106910.0,0.62829413]
["bitfinex","BTCUSD",1750075340990,0.46149255,106920.0,106910.0,0.64399413]
["bitfinex","BTCUSD",1750075341678,0.02762837,106920.0,106910.0,0.64399413]
["bitfinex","BTCUSD",1750075341911,0.34,106930.0,106920.0,0.23051303]
["bitfinex","BTCUSD",1750075342139,0.81222116,106930.0,106920.0,0.32753628]
["bitfinex","BTCUSD",1750075342369,0.84031416,106930.0,106920.0,0.52737628]
["bitfinex","BTCUSD",1750075344302,0.84131416,106930.0,106920.0,0.52837628]
["bitfinex","BTCUSD",1750075344795,0.84131416,106930.0,106920.0,0.32853628]
["bitfinex","BTCUSD",1750075345030,0.84131416,106930.0,106920.0,0.52833628]
["bitfinex","BTCUSD",1750075345498,0.84131416,106930.0,106920.0,0.52933628]
["bitfinex","BTCUSD",1750075349489,0.40744998,106930.0,106920.0,0.52933628]
["bitfinex","BTCUSD",1750075350011,0.42199083,106930.0,106920.0,0.52901628]
["bitfinex","BTCUSD",1750075352907,0.40744998,106930.0,106920.0,0.72901628]
["bitfinex","BTCUSD",1750075353160,0.0312,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1750075353435,0.13874335,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750075353642,0.29602335,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750075354092,0.3105642,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750075354320,0.3105242,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750075354554,0.3105242,106970.0,106960.0,0.21508068]
["bitfinex","BTCUSD",1750075354802,0.1893722,106970.0,106960.0,0.21608068]
["bitfinex","BTCUSD",1750075355454,0.22762232,106970.0,106960.0,0.21608068]
["bitfinex","BTCUSD",1750075356362,0.23262232,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075357709,0.24196994,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075358813,0.25131774,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075359460,0.2606658,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075360354,0.25131774,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075360566,0.26066571,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075360785,0.27001386,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075361014,0.27001377,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075362753,0.26066571,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075362969,0.27001386,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075363168,0.27001377,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075364009,0.61936192,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075364208,0.61936254,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075365597,0.6100143,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075365802,0.75730615,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075366775,0.60066615,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075366960,0.75730615,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075367131,0.76665439,106970.0,106960.0,0.21708068]
["bitfinex","BTCUSD",1750075367517,0.89969832,106970.0,106960.0,0.0020481]
["bitfinex","BTCUSD",1750075367727,1.12648925,106970.0,106960.0,0.20773236]
["bitfinex","BTCUSD",1750075367941,1.11714119,106970.0,106960.0,0.20773236]
["bitfinex","BTCUSD",1750075369212,1.11714119,106970.0,106960.0,0.0020481]
["bitfinex","BTCUSD",1750075369421,0.54114454,106960.0,106950.0,0.20570332]
["bitfinex","BTCUSD",1750075369645,0.19635334,106950.0,106940.0,0.18700496]
["bitfinex","BTCUSD",1750075369913,0.25981286,106950.0,106940.0,0.21510488]
["bitfinex","BTCUSD",1750075370141,0.76556416,106950.0,106940.0,0.20575489]
["bitfinex","BTCUSD",1750075370377,0.78430835,106950.0,106940.0,0.20575489]
["bitfinex","BTCUSD",1750075370586,0.78430835,106950.0,106940.0,0.22445617]
["bitfinex","BTCUSD",1750075372307,0.78830835,106950.0,106940.0,0.22545617]
["bitfinex","BTCUSD",1750075372516,0.79030835,106950.0,106940.0,0.22645617]
["bitfinex","BTCUSD",1750075372724,0.88566892,106950.0,106940.0,0.21710557]
["bitfinex","BTCUSD",1750075372930,0.88566892,106950.0,106940.0,0.20775489]
["bitfinex","BTCUSD",1750075373436,0.88566892,106950.0,106940.0,0.21710557]
["bitfinex","BTCUSD",1750075373639,0.79030835,106950.0,106940.0,0.22645617]
["bitfinex","BTCUSD",1750075373854,0.60330508,106950.0,106940.0,0.23580659]
["bitfinex","BTCUSD",1750075374466,0.79030835,106950.0,106940.0,0.23580659]
["bitfinex","BTCUSD",1750075374673,0.79030835,106950.0,106940.0,0.22645617]
["bitfinex","BTCUSD",1750075374856,0.79030835,106950.0,106940.0,0.23580668]
["bitfinex","BTCUSD",1750075376489,0.79030835,106950.0,106940.0,0.22645617]
["bitfinex","BTCUSD",1750075377335,0.98269933,106950.0,106940.0,0.20775507]
["bitfinex","BTCUSD",1750075377549,0.9639991,106950.0,106940.0,0.20775507]
["bitfinex","BTCUSD",1750075377755,0.9639991,106950.0,106940.0,0.19840412]
["bitfinex","BTCUSD",1750075378119,0.9639991,106950.0,106940.0,0.20775498]
["bitfinex","BTCUSD",1750075378565,0.96330049,106950.0,106940.0,0.20775498]
["bitfinex","BTCUSD",1750075378720,0.96330049,106950.0,106940.0,0.19840412]
["bitfinex","BTCUSD",1750075379148,0.96330049,106950.0,106940.0,0.20775507]
["bitfinex","BTCUSD",1750075379564,0.87650134,106950.0,106940.0,0.20775507]
["bitfinex","BTCUSD",1750075379772,0.87238995,106950.0,106940.0,0.00204813]
["bitfinex","BTCUSD",1750075379999,0.382595,106930.0,106920.0,0.21511295]
["bitfinex","BTCUSD",1750075380232,0.35454085,106930.0,106920.0,0.22451319]
["bitfinex","BTCUSD",1750075380447,0.35454085,106930.0,106920.0,0.22910319]
["bitfinex","BTCUSD",1750075380655,0.38263885,106930.0,106920.0,0.22910319]
["bitfinex","BTCUSD",1750075383294,0.38363885,106930.0,106920.0,0.22910319]
["bitfinex","BTCUSD",1750075383748,0.38463885,106930.0,106920.0,0.22910319]
["bitfinex","BTCUSD",1750075383995,0.38463885,106930.0,106920.0,0.25990319]
["bitfinex","BTCUSD",1750075385167,0.38463885,106930.0,106920.0,0.42854319]
["bitfinex","BTCUSD",1750075385400,0.030098,106930.0,106920.0,0.77482588]
["bitfinex","BTCUSD",1750075385826,0.033098,106930.0,106920.0,0.77582588]
["bitfinex","BTCUSD",1750075388612,0.005,106930.0,106920.0,0.77582588]
["bitfinex","BTCUSD",1750075391411,0.005,106930.0,106920.0,0.82342588]
["bitfinex","BTCUSD",1750075397649,0.00249804,106930.0,106920.0,0.82342588]
["bitfinex","BTCUSD",1750075397875,0.00249804,106930.0,106920.0,1.2767879]
["bitfinex","BTCUSD",1750075398093,0.00249804,106930.0,106920.0,0.84342588]
["bitfinex","BTCUSD",1750075398307,0.00016423,106930.0,106920.0,0.84342588]
["bitfinex","BTCUSD",1750075399272,0.00103754,106930.0,106920.0,0.84342588]
["bitfinex","BTCUSD",1750075399484,0.001,106930.0,106920.0,0.84242588]
["bitfinex","BTCUSD",1750075399722,0.00077523,106930.0,106920.0,0.84242588]
["bitfinex","BTCUSD",1750075399952,0.42958296,106950.0,106940.0,0.2192528]
["bitfinex","BTCUSD",1750075400186,0.42958296,106950.0,106940.0,0.4291906]
["bitfinex","BTCUSD",1750075402034,0.43058296,106950.0,106940.0,0.4301906]
["bitfinex","BTCUSD",1750075403106,0.43058296,106950.0,106940.0,0.4260106]
["bitfinex","BTCUSD",1750075403322,0.44708296,106950.0,106940.0,0.4316006]
["bitfinex","BTCUSD",1750075403953,0.46218296,106950.0,106940.0,0.4316006]
["bitfinex","BTCUSD",1750075406431,0.46218296,106950.0,106940.0,0.4307206]
["bitfinex","BTCUSD",1750075407069,0.46218296,106950.0,106940.0,0.2641606]
["bitfinex","BTCUSD",1750075407288,0.04714085,106950.0,106940.0,0.4307206]
["bitfinex","BTCUSD",1750075407712,0.04714085,106950.0,106940.0,0.4306806]
["bitfinex","BTCUSD",1750075408132,0.03204085,106950.0,106940.0,0.4306806]
["bitfinex","BTCUSD",1750075408348,0.01654085,106950.0,106940.0,0.4306806]
["bitfinex","BTCUSD",1750075410750,0.03234085,106950.0,106940.0,0.4306806]
["bitfinex","BTCUSD",1750075412245,0.01654085,106950.0,106940.0,0.4306806]
["bitfinex","BTCUSD",1750075417225,0.01654085,106950.0,106940.0,0.4782806]
["bitfinex","BTCUSD",1750075418823,0.002,106950.0,106940.0,0.80682236]
["bitfinex","BTCUSD",1750075420627,0.002,106950.0,106940.0,0.82682236]
["bitfinex","BTCUSD",1750075420861,0.002,106950.0,106940.0,1.26018438]
["bitfinex","BTCUSD",1750075421311,0.48118347,106970.0,106960.0,0.24623258]
["bitfinex","BTCUSD",1750075421568,0.48118347,106970.0,106960.0,0.58433132]
["bitfinex","BTCUSD",1750075421808,0.0659849,106970.0,106960.0,0.80433132]
["bitfinex","BTCUSD",1750075422041,0.02773478,106970.0,106960.0,0.80433132]
["bitfinex","BTCUSD",1750075422260,0.34,106980.0,106970.0,0.25149248]
["bitfinex","BTCUSD",1750075422470,0.34,106980.0,106970.0,0.39533424]
["bitfinex","BTCUSD",1750075422701,0.34,106980.0,106970.0,0.39538231]
["bitfinex","BTCUSD",1750075422913,0.34,106980.0,106970.0,0.43365653]
["bitfinex","BTCUSD",1750075424199,0.36280233,106980.0,106970.0,0.43365653]
["bitfinex","BTCUSD",1750075424856,0.36280233,106980.0,106970.0,0.35375653]
["bitfinex","BTCUSD",1750075425033,0.36280233,106980.0,106970.0,0.56575653]
["bitfinex","BTCUSD",1750075426099,0.36380233,106980.0,106970.0,0.56675653]
["bitfinex","BTCUSD",1750075427480,0.39155811,106980.0,106970.0,0.56659653]
["bitfinex","BTCUSD",1750075429323,0.39155811,106980.0,106970.0,0.59869653]
["bitfinex","BTCUSD",1750075429534,0.05155811,106980.0,106970.0,0.59869653]
["bitfinex","BTCUSD",1750075429762,0.02380233,106980.0,106970.0,0.81869653]
["bitfinex","BTCUSD",1750075430826,0.02280233,106980.0,106970.0,0.81769653]
["bitfinex","BTCUSD",1750075431080,0.41421985,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1750075431304,0.41895985,107000.0,106990.0,0.37897229]
["bitfinex","BTCUSD",1750075432145,0.46939713,107000.0,106990.0,0.37897229]
["bitfinex","BTCUSD",1750075432401,0.46465713,107000.0,106990.0,0.42901322]
["bitfinex","BTCUSD",1750075432625,0.12465713,107000.0,106990.0,0.42901322]
["bitfinex","BTCUSD",1750075432832,0.05543728,107000.0,106990.0,0.52926498]
["bitfinex","BTCUSD",1750075433068,0.39543728,107000.0,106990.0,0.52926498]
["bitfinex","BTCUSD",1750075433272,0.40997813,107000.0,106990.0,0.52926498]
["bitfinex","BTCUSD",1750075433925,0.41197813,107000.0,106990.0,0.53026498]
["bitfinex","BTCUSD",1750075434327,0.44497813,107000.0,106990.0,0.53026498]
["bitfinex","BTCUSD",1750075434546,0.44497813,107000.0,106990.0,0.52725498]
["bitfinex","BTCUSD",1750075434757,0.44971813,107000.0,106990.0,0.52725498]
["bitfinex","BTCUSD",1750075435572,0.44497813,107000.0,106990.0,0.36325498]
["bitfinex","BTCUSD",1750075435788,0.44971813,107000.0,106990.0,0.26701322]
["bitfinex","BTCUSD",1750075435985,0.44971813,107000.0,106990.0,0.43057322]
["bitfinex","BTCUSD",1750075436889,0.44497813,107000.0,106990.0,0.43057322]
["bitfinex","BTCUSD",1750075437132,0.41197813,107000.0,106990.0,0.52982498]
["bitfinex","BTCUSD",1750075438994,0.40697813,107000.0,106990.0,0.52882498]
["bitfinex","BTCUSD",1750075439198,0.40497813,107000.0,106990.0,0.52782498]
["bitfinex","BTCUSD",1750075440498,0.40797813,107000.0,106990.0,0.52882498]
["bitfinex","BTCUSD",1750075441795,0.40797813,107000.0,106990.0,0.52887603]
["bitfinex","BTCUSD",1750075442509,0.42357813,107000.0,106990.0,0.52887603]
["bitfinex","BTCUSD",1750075442783,0.43967813,107000.0,106990.0,0.36230603]
["bitfinex","BTCUSD",1750075442993,0.47182444,107000.0,106990.0,0.37898334]
["bitfinex","BTCUSD",1750075443203,0.44417813,107000.0,106990.0,0.37898334]
["bitfinex","BTCUSD",1750075445923,0.45352322,107000.0,106990.0,0.37878334]
["bitfinex","BTCUSD",1750075446137,0.45352322,107000.0,106990.0,0.20662624]
["bitfinex","BTCUSD",1750075446138,0.44417813,107000.0,106990.0,0.20662624]
["bitfinex","BTCUSD",1750075446368,0.47221418,107000.0,106990.0,0.21597229]
["bitfinex","BTCUSD",1750075446585,0.47221418,107000.0,106990.0,0.37869229]
["bitfinex","BTCUSD",1750075447235,0.47221418,107000.0,106990.0,0.37879312]
["bitfinex","BTCUSD",1750075447444,0.95496383,107000.0,106990.0,0.20672716]
["bitfinex","BTCUSD",1750075447662,1.01412165,107000.0,106990.0,0.20672716]
["bitfinex","BTCUSD",1750075448091,0.99543069,107000.0,106990.0,0.00110083]
["bitfinex","BTCUSD",1750075448320,0.99543069,107000.0,106990.0,0.19738076]
["bitfinex","BTCUSD",1750075449178,0.98608499,107000.0,106990.0,0.18803418]
["bitfinex","BTCUSD",1750075449611,0.24702069,106990.0,106980.0,0.20564582]
["bitfinex","BTCUSD",1750075449820,0.40873678,106990.0,106980.0,0.21499318]
["bitfinex","BTCUSD",1750075450054,0.43112369,106990.0,106980.0,0.22434045]
["bitfinex","BTCUSD",1750075450268,0.40873678,106990.0,106980.0,0.22434045]
["bitfinex","BTCUSD",1750075450475,0.41808318,106990.0,106980.0,0.23368764]
["bitfinex","BTCUSD",1750075450685,0.44047865,106990.0,106980.0,0.23368764]
["bitfinex","BTCUSD",1750075451337,0.18807097,106990.0,106980.0,0.23368668]
["bitfinex","BTCUSD",1750075451550,0.16767515,106990.0,106980.0,0.23468668]
["bitfinex","BTCUSD",1750075451764,0.16767463,106990.0,106980.0,0.23468668]
["bitfinex","BTCUSD",1750075452200,0.16767445,106990.0,106980.0,0.23468668]
["bitfinex","BTCUSD",1750075452418,0.04824085,106990.0,106980.0,0.23468668]
["bitfinex","BTCUSD",1750075452644,0.05274085,106990.0,106980.0,0.39692668]
["bitfinex","BTCUSD",1750075453067,0.01654085,106990.0,106980.0,0.39692668]
["bitfinex","BTCUSD",1750075453286,0.01654085,106990.0,106980.0,0.40161668]
["bitfinex","BTCUSD",1750075453993,0.01654085,106990.0,106980.0,0.39692668]
["bitfinex","BTCUSD",1750075454215,0.01654085,106990.0,106980.0,0.40161668]
["bitfinex","BTCUSD",1750075455567,0.03214085,106990.0,106980.0,0.39664668]
["bitfinex","BTCUSD",1750075455772,0.04834085,106990.0,106980.0,0.39664668]
["bitfinex","BTCUSD",1750075455987,0.07642185,106990.0,106980.0,0.39664668]
["bitfinex","BTCUSD",1750075456848,0.08092185,106990.0,106980.0,0.39664668]
["bitfinex","BTCUSD",1750075463770,0.07642185,106990.0,106980.0,0.39664668]
["bitfinex","BTCUSD",1750075463976,0.06022185,106990.0,106980.0,0.39864668]
["bitfinex","BTCUSD",1750075464601,0.07652185,106990.0,106980.0,0.39864668]
["bitfinex","BTCUSD",1750075468900,0.07652185,106990.0,106980.0,0.39664668]
["bitfinex","BTCUSD",1750075470395,0.04462185,106990.0,106980.0,0.46004998]
["bitfinex","BTCUSD",1750075470624,0.04462185,106990.0,106980.0,0.48008998]
["bitfinex","BTCUSD",1750075471473,0.04462185,106990.0,106980.0,0.46458998]
["bitfinex","BTCUSD",1750075473552,0.04462185,106990.0,106980.0,0.48008998]
["bitfinex","BTCUSD",1750075474889,0.04462185,106990.0,106980.0,0.46458998]
["bitfinex","BTCUSD",1750075475135,0.04462185,106990.0,106980.0,0.40118668]
["bitfinex","BTCUSD",1750075481114,0.06335185,106990.0,106980.0,0.40118668]
["bitfinex","BTCUSD",1750075481352,0.04462185,106990.0,106980.0,0.40118668]
["bitfinex","BTCUSD",1750075481968,0.04462185,106990.0,106980.0,0.23922668]
["bitfinex","BTCUSD",1750075482196,0.04462185,106990.0,106980.0,0.39894668]
["bitfinex","BTCUSD",1750075482432,0.04462185,106990.0,106980.0,0.46508899]
["bitfinex","BTCUSD",1750075483428,0.04462185,106990.0,106980.0,0.49748899]
["bitfinex","BTCUSD",1750075483648,0.04462185,106990.0,106980.0,0.43134668]
["bitfinex","BTCUSD",1750075484731,0.030081,106990.0,106980.0,0.72758844]
["bitfinex","BTCUSD",1750075486016,0.030081,106990.0,106980.0,0.72958844]
["bitfinex","BTCUSD",1750075486435,0.030081,106990.0,106980.0,0.74958844]
["bitfinex","BTCUSD",1750075486664,0.029081,106990.0,106980.0,0.74958844]
["bitfinex","BTCUSD",1750075486882,0.029081,106990.0,106980.0,0.84573766]
["bitfinex","BTCUSD",1750075487317,0.001,106990.0,106980.0,0.84573766]
["bitfinex","BTCUSD",1750075488198,0.002,106990.0,106980.0,0.84573766]
["bitfinex","BTCUSD",1750075489482,0.002,106990.0,106980.0,0.74114844]
["bitfinex","BTCUSD",1750075489965,0.0336,106990.0,106980.0,0.33292844]
["bitfinex","BTCUSD",1750075490186,0.04814085,106990.0,106980.0,0.23668668]
["bitfinex","BTCUSD",1750075490397,0.39295085,106990.0,106980.0,0.39648668]
["bitfinex","BTCUSD",1750075498393,0.42103185,106990.0,106980.0,0.39648668]
["bitfinex","BTCUSD",1750075500757,0.42103185,106990.0,106980.0,0.39576668]
["bitfinex","BTCUSD",1750075501385,0.42113185,106990.0,106980.0,0.39576668]
["bitfinex","BTCUSD",1750075502015,0.43982387,106990.0,106980.0,0.23668668]
["bitfinex","BTCUSD",1750075502219,0.43982387,106990.0,106980.0,0.39568668]
["bitfinex","BTCUSD",1750075502676,0.43982387,106990.0,106980.0,0.23668668]
["bitfinex","BTCUSD",1750075502893,0.67309695,106990.0,106980.0,0.20864546]
["bitfinex","BTCUSD",1750075503116,0.67309695,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1750075503117,1.00718643,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1750075503337,0.58704913,106980.0,106970.0,0.18701637]
["bitfinex","BTCUSD",1750075503555,0.68329089,106980.0,106970.0,0.19636478]
["bitfinex","BTCUSD",1750075503767,0.7057064,106980.0,106970.0,0.19636478]
["bitfinex","BTCUSD",1750075503977,0.77626751,106980.0,106970.0,0.00939648]
["bitfinex","BTCUSD",1750075504193,0.77626751,106980.0,106970.0,0.19636478]
["bitfinex","BTCUSD",1750075504403,0.753852,106980.0,106970.0,0.2057131]
["bitfinex","BTCUSD",1750075505060,0.753852,106980.0,106970.0,0.21506125]
["bitfinex","BTCUSD",1750075505983,0.753852,106980.0,106970.0,0.21606125]
["bitfinex","BTCUSD",1750075506207,0.78849831,106980.0,106970.0,0.00204807]
["bitfinex","BTCUSD",1750075506909,0.81088824,106980.0,106970.0,0.00204807]
["bitfinex","BTCUSD",1750075508488,0.81059824,106980.0,106970.0,0.00204807]
["bitfinex","BTCUSD",1750075510398,0.78820831,106980.0,106970.0,0.00204807]
["bitfinex","BTCUSD",1750075514010,0.2660038,106950.0,106940.0,0.21507306]
["bitfinex","BTCUSD",1750075514212,0.07900053,106950.0,106940.0,0.21507306]
["bitfinex","BTCUSD",1750075514428,0.27535396,106950.0,106940.0,0.21512113]
["bitfinex","BTCUSD",1750075514639,0.26600433,106950.0,106940.0,0.2151213]
["bitfinex","BTCUSD",1750075514928,0.0977439,106950.0,106940.0,0.2151213]
["bitfinex","BTCUSD",1750075515161,0.29409733,106950.0,106940.0,0.2244719]
["bitfinex","BTCUSD",1750075515867,0.0977439,106950.0,106940.0,0.2338218]
["bitfinex","BTCUSD",1750075516093,0.28474682,106950.0,106940.0,0.2338218]
["bitfinex","BTCUSD",1750075516312,0.29409698,106950.0,106940.0,0.2338218]
["bitfinex","BTCUSD",1750075516538,0.38815942,106950.0,106940.0,0.2348218]
["bitfinex","BTCUSD",1750075516751,0.38815942,106950.0,106940.0,0.22547138]
["bitfinex","BTCUSD",1750075517245,0.38915942,106950.0,106940.0,0.21612087]
["bitfinex","BTCUSD",1750075517476,0.79735132,106950.0,106940.0,0.00104807]
["bitfinex","BTCUSD",1750075520861,0.79735132,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075521574,0.70628888,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075521779,0.86472888,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075523703,0.70628888,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075523934,0.71563886,106950.0,106940.0,0.18757582]
["bitfinex","BTCUSD",1750075524153,0.87399886,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075524360,0.96426132,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075524576,0.96422132,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075525208,0.80590132,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075525412,0.96422132,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075526054,0.80590132,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075526260,0.96422132,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075528408,0.98654964,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075530585,0.96422132,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075530809,0.99186763,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075531031,6.04186763,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075531454,6.06321362,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075532334,6.09114611,106950.0,106940.0,0.00055507]
["bitfinex","BTCUSD",1750075532983,0.22963377,106930.0,106920.0,0.20572712]
["bitfinex","BTCUSD",1750075533200,0.30099486,106930.0,106920.0,0.2107304]
["bitfinex","BTCUSD",1750075533409,0.30099486,106930.0,106920.0,0.22008266]
["bitfinex","BTCUSD",1750075533632,0.32909386,106930.0,106920.0,0.22008266]
["bitfinex","BTCUSD",1750075533844,0.32909386,106930.0,106920.0,0.21522266]
["bitfinex","BTCUSD",1750075534075,0.34419386,106930.0,106920.0,0.21522266]
["bitfinex","BTCUSD",1750075534309,0.69513256,106930.0,106920.0,0.20687075]
["bitfinex","BTCUSD",1750075534521,0.67842918,106930.0,106920.0,0.20626092]
["bitfinex","BTCUSD",1750075534726,0.85904457,106930.0,106920.0,0.19751832]
["bitfinex","BTCUSD",1750075535163,0.88770581,106930.0,106920.0,0.20687093]
["bitfinex","BTCUSD",1750075535818,0.98494757,106930.0,106920.0,0.00114328]
["bitfinex","BTCUSD",1750075536273,0.98494757,106930.0,106920.0,0.18819902]
["bitfinex","BTCUSD",1750075537166,0.98494757,106930.0,106920.0,0.1975518]
["bitfinex","BTCUSD",1750075537379,0.91358648,106930.0,106920.0,0.19755171]
["bitfinex","BTCUSD",1750075537598,0.91358648,106930.0,106920.0,0.20690432]
["bitfinex","BTCUSD",1750075538036,0.9229383,106930.0,106920.0,0.22560927]
["bitfinex","BTCUSD",1750075538458,0.9229383,106930.0,106920.0,0.20690432]
["bitfinex","BTCUSD",1750075538674,0.9229383,106930.0,106920.0,0.21625684]
["bitfinex","BTCUSD",1750075539090,1.01908752,106930.0,106920.0,0.22560927]
["bitfinex","BTCUSD",1750075539303,1.50478752,106930.0,106920.0,0.22560927]
["bitfinex","BTCUSD",1750075540169,1.50478752,106930.0,106920.0,0.23496161]
["bitfinex","BTCUSD",1750075541703,1.50478752,106930.0,106920.0,0.22560927]
["bitfinex","BTCUSD",1750075542821,1.41798986,106930.0,106920.0,0.22560892]
["bitfinex","BTCUSD",1750075543043,1.42734177,106930.0,106920.0,0.23496118]
["bitfinex","BTCUSD",1750075543270,1.45527426,106930.0,106920.0,0.23496118]
["bitfinex","BTCUSD",1750075543528,1.45527426,106930.0,106920.0,0.21625658]
["bitfinex","BTCUSD",1750075543752,1.4459227,106930.0,106920.0,0.20690415]
["bitfinex","BTCUSD",1750075543963,1.43657088,106930.0,106920.0,0.19755163]
["bitfinex","BTCUSD",1750075544196,1.5327201,106930.0,106920.0,0.19755163]
["bitfinex","BTCUSD",1750075544411,1.52336819,106930.0,106920.0,0.18819902]
["bitfinex","BTCUSD",1750075544638,1.52336819,106930.0,106920.0,0.1975518]
["bitfinex","BTCUSD",1750075545197,1.52336819,106930.0,106920.0,0.01049606]
["bitfinex","BTCUSD",1750075545841,1.51877819,106930.0,106920.0,0.01049606]
["bitfinex","BTCUSD",1750075546059,1.52336819,106930.0,106920.0,0.00114328]
["bitfinex","BTCUSD",1750075547103,1.52336819,106930.0,106920.0,0.00014328]
["bitfinex","BTCUSD",1750075547357,1.52136819,106930.0,106920.0,0.00014328]
["bitfinex","BTCUSD",1750075547560,1.55861152,106930.0,106920.0,0.00014328]
["bitfinex","BTCUSD",1750075548441,1.52136819,106930.0,106920.0,0.00014328]
["bitfinex","BTCUSD",1750075548692,1.52336819,106930.0,106920.0,0.00114328]
["bitfinex","BTCUSD",1750075548907,1.47306031,106930.0,106920.0,0.00114328]
["bitfinex","BTCUSD",1750075549140,1.10943154,106930.0,106920.0,0.00114328]
["bitfinex","BTCUSD",1750075549361,6.18068937,106930.0,106920.0,0.00114328]
["bitfinex","BTCUSD",1750075550435,0.229674,106910.0,106900.0,0.19634381]
["bitfinex","BTCUSD",1750075550654,0.47391833,106910.0,106900.0,0.1964827]
["bitfinex","BTCUSD",1750075550882,0.49634999,106910.0,106900.0,0.1964827]
["bitfinex","BTCUSD",1750075551100,0.52445499,106910.0,106900.0,0.1964827]
["bitfinex","BTCUSD",1750075551364,0.85510195,106910.0,106900.0,0.00013889]
["bitfinex","BTCUSD",1750075551588,0.86224864,106910.0,106900.0,0.00013889]
["bitfinex","BTCUSD",1750075552932,0.86324864,106910.0,106900.0,0.20058406]
["bitfinex","BTCUSD",1750075553362,0.86324864,106910.0,106900.0,0.20058415]
["bitfinex","BTCUSD",1750075553770,0.86324864,106910.0,106900.0,0.20993859]
["bitfinex","BTCUSD",1750075553986,0.86424864,106910.0,106900.0,0.20993859]
["bitfinex","BTCUSD",1750075554880,0.86324864,106910.0,106900.0,0.21529295]
["bitfinex","BTCUSD",1750075555113,0.87505229,106910.0,106900.0,0.21529295]
["bitfinex","BTCUSD",1750075555306,0.87605229,106910.0,106900.0,0.21529295]
["bitfinex","BTCUSD",1750075555984,0.87605229,106910.0,106900.0,0.20593859]
["bitfinex","BTCUSD",1750075556613,0.87705229,106910.0,106900.0,0.20693859]
["bitfinex","BTCUSD",1750075557710,0.87705229,106910.0,106900.0,0.19758415]
["bitfinex","BTCUSD",1750075558757,0.87705229,106910.0,106900.0,0.20693859]
["bitfinex","BTCUSD",1750075559008,0.89575926,106910.0,106900.0,0.22564695]
["bitfinex","BTCUSD",1750075559220,0.87925926,106910.0,106900.0,0.22564695]
["bitfinex","BTCUSD",1750075559449,0.49470853,106910.0,106900.0,0.23500096]
["bitfinex","BTCUSD",1750075559666,0.67125523,106910.0,106900.0,0.27171096]
["bitfinex","BTCUSD",1750075559876,0.58703412,106910.0,106900.0,0.27171096]
["bitfinex","BTCUSD",1750075560089,0.59638725,106910.0,106900.0,0.27171096]
["bitfinex","BTCUSD",1750075560365,0.41615559,106910.0,106900.0,0.27171096]
["bitfinex","BTCUSD",1750075560570,0.04290865,106910.0,106900.0,0.27171096]
["bitfinex","BTCUSD",1750075560792,0.35480365,106910.0,106900.0,0.27171096]
["bitfinex","BTCUSD",1750075562523,0.35480365,106910.0,106900.0,0.42955096]
["bitfinex","BTCUSD",1750075562958,0.01480365,106910.0,106900.0,0.42955096]
["bitfinex","BTCUSD",1750075564058,0.01480365,106910.0,106900.0,0.49548959]
["bitfinex","BTCUSD",1750075565334,0.01480365,106910.0,106900.0,0.53780959]
["bitfinex","BTCUSD",1750075568783,0.01480365,106910.0,106900.0,0.53756959]
["bitfinex","BTCUSD",1750075570805,0.01480365,106910.0,106900.0,0.53752959]
["bitfinex","BTCUSD",1750075572008,0.04290365,106910.0,106900.0,0.53752959]
["bitfinex","BTCUSD",1750075573960,0.04290365,106910.0,106900.0,0.56752959]
["bitfinex","BTCUSD",1750075576024,0.38290365,106910.0,106900.0,0.56752959]
["bitfinex","BTCUSD",1750075576810,0.38290365,106910.0,106900.0,0.56708959]
["bitfinex","BTCUSD",1750075578800,0.38290365,106910.0,106900.0,1.09669337]
["bitfinex","BTCUSD",1750075579092,0.01480365,106910.0,106900.0,0.86333135]
["bitfinex","BTCUSD",1750075580036,0.01380365,106910.0,106900.0,0.86233135]
["bitfinex","BTCUSD",1750075580514,0.01380365,106910.0,106900.0,0.86533135]
["bitfinex","BTCUSD",1750075581088,0.01480365,106910.0,106900.0,0.86633135]
["bitfinex","BTCUSD",1750075589716,0.01480365,106910.0,106900.0,0.66689135]
["bitfinex","BTCUSD",1750075589854,0.01480365,106910.0,106900.0,0.86593135]
["bitfinex","BTCUSD",1750075592186,0.01480365,106910.0,106900.0,0.86581135]
["bitfinex","BTCUSD",1750075593437,0.01480365,106910.0,106900.0,0.63489135]
["bitfinex","BTCUSD",1750075593779,0.01480365,106910.0,106900.0,0.83369135]
["bitfinex","BTCUSD",1750075593992,0.01480365,106910.0,106900.0,0.63489135]
["bitfinex","BTCUSD",1750075594203,0.01480365,106910.0,106900.0,0.83285135]
["bitfinex","BTCUSD",1750075596622,0.01480365,106910.0,106900.0,0.63489135]
["bitfinex","BTCUSD",1750075596827,0.01480365,106910.0,106900.0,0.83269135]
["bitfinex","BTCUSD",1750075597684,0.01480365,106910.0,106900.0,0.63489135]
["bitfinex","BTCUSD",1750075597893,0.01480365,106910.0,106900.0,0.82995135]
["bitfinex","BTCUSD",1750075599004,0.04290365,106910.0,106900.0,0.82995135]
["bitfinex","BTCUSD",1750075599422,0.04290365,106910.0,106900.0,0.63215135]
["bitfinex","BTCUSD",1750075599873,0.04290365,106910.0,106900.0,0.82995135]
["bitfinex","BTCUSD",1750075600698,0.04290365,106910.0,106900.0,0.53590959]
["bitfinex","BTCUSD",1750075600905,0.41440365,106910.0,106900.0,0.73370959]
["bitfinex","BTCUSD",1750075604208,0.38630365,106910.0,106900.0,0.73370959]
["bitfinex","BTCUSD",1750075608613,0.41440365,106910.0,106900.0,0.73370959]
["bitfinex","BTCUSD",1750075609305,0.35480365,106910.0,106900.0,0.73370959]
["bitfinex","BTCUSD",1750075628526,0.35480365,106910.0,106900.0,0.86145135]
["bitfinex","BTCUSD",1750075628745,0.01480365,106910.0,106900.0,1.29497901]
["bitfinex","BTCUSD",1750075628985,0.02866124,106930.0,106920.0,0.02805729]
["bitfinex","BTCUSD",1750075629197,0.05675724,106930.0,106920.0,0.40226668]
["bitfinex","BTCUSD",1750075629412,0.028096,106930.0,106920.0,0.40226668]
["bitfinex","BTCUSD",1750075629624,0.028096,106930.0,106920.0,0.43346668]
["bitfinex","BTCUSD",1750075630554,0.40809168,106930.0,106920.0,0.43346668]
["bitfinex","BTCUSD",1750075631376,0.40809168,106930.0,106920.0,0.43446668]
["bitfinex","BTCUSD",1750075631633,0.40909168,106930.0,106920.0,0.40326668]
["bitfinex","BTCUSD",1750075632946,0.38099568,106930.0,106920.0,0.40326668]
["bitfinex","BTCUSD",1750075634330,0.41109568,106930.0,106920.0,0.44029668]
["bitfinex","BTCUSD",1750075634559,0.41589568,106930.0,106920.0,0.44029668]
["bitfinex","BTCUSD",1750075635002,0.41109568,106930.0,106920.0,0.44029668]
["bitfinex","BTCUSD",1750075635207,0.41109568,106930.0,106920.0,0.44261668]
["bitfinex","BTCUSD",1750075636409,0.41209568,106930.0,106920.0,0.44561668]
["bitfinex","BTCUSD",1750075641823,0.41209568,106930.0,106920.0,0.24793668]
["bitfinex","BTCUSD",1750075642026,0.41209568,106930.0,106920.0,0.44561668]
["bitfinex","BTCUSD",1750075644483,0.41209568,106930.0,106920.0,0.24793668]
["bitfinex","BTCUSD",1750075644690,0.41209568,106930.0,106920.0,0.44561668]
["bitfinex","BTCUSD",1750075647560,0.38199568,106930.0,106920.0,0.44561668]
["bitfinex","BTCUSD",1750075649556,0.0139683,106930.0,106920.0,0.99375844]
["bitfinex","BTCUSD",1750075650469,0.002,106930.0,106920.0,1.05060921]
["bitfinex","BTCUSD",1750075651336,0.001,106930.0,106920.0,1.74760921]
["bitfinex","BTCUSD",1750075651791,0.002,106930.0,106920.0,2.18491976]
["bitfinex","BTCUSD",1750075651999,0.00107259,106930.0,106920.0,2.18491976]
["bitfinex","BTCUSD",1750075652413,0.001,106930.0,106920.0,2.18391976]
["bitfinex","BTCUSD",1750075652833,0.002,106930.0,106920.0,2.18591976]
["bitfinex","BTCUSD",1750075656171,0.00015573,106930.0,106920.0,2.18591976]
["bitfinex","BTCUSD",1750075657092,0.34,106960.0,106950.0,0.2198427]
["bitfinex","BTCUSD",1750075657321,0.13428557,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750075657761,0.4742348,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750075658444,0.39903623,106970.0,106960.0,0.31321323]
["bitfinex","BTCUSD",1750075658663,0.38393623,106970.0,106960.0,0.31321323]
["bitfinex","BTCUSD",1750075659096,0.41076434,106970.0,106960.0,0.31321323]
["bitfinex","BTCUSD",1750075659313,0.41876434,106970.0,106960.0,0.33577603]
["bitfinex","BTCUSD",1750075660397,0.42076434,106970.0,106960.0,0.33577603]
["bitfinex","BTCUSD",1750075661890,0.42076434,106970.0,106960.0,0.53337603]
["bitfinex","BTCUSD",1750075662112,0.42555434,106970.0,106960.0,0.21617147]
["bitfinex","BTCUSD",1750075662330,0.42555434,106970.0,106950.0,0.29638713]
["bitfinex","BTCUSD",1750075662331,0.3723,106960.0,106950.0,0.19735308]
["bitfinex","BTCUSD",1750075662549,0.69121068,106960.0,106950.0,0.21605235]
["bitfinex","BTCUSD",1750075662760,0.72820627,106960.0,106950.0,0.21605243]
["bitfinex","BTCUSD",1750075662973,0.70055996,106960.0,106950.0,0.21605243]
["bitfinex","BTCUSD",1750075663432,0.69121146,106960.0,106950.0,0.21605287]
["bitfinex","BTCUSD",1750075663641,0.6818627,106960.0,106950.0,0.21705287]
["bitfinex","BTCUSD",1750075663862,0.77801192,106960.0,106950.0,0.20770315]
["bitfinex","BTCUSD",1750075664077,0.67251368,106960.0,106950.0,0.20670315]
["bitfinex","BTCUSD",1750075664722,0.67251368,106960.0,106950.0,0.21605287]
["bitfinex","BTCUSD",1750075665150,0.66316448,106960.0,106950.0,0.18800327]
["bitfinex","BTCUSD",1750075665364,0.58796591,106960.0,106950.0,0.20670332]
["bitfinex","BTCUSD",1750075666464,0.58796591,106960.0,106950.0,0.21605322]
["bitfinex","BTCUSD",1750075666674,0.68411513,106960.0,106950.0,0.21605322]
["bitfinex","BTCUSD",1750075667313,0.68411513,106960.0,106950.0,0.22540303]
["bitfinex","BTCUSD",1750075670924,0.68411513,106960.0,106950.0,0.21605322]
["bitfinex","BTCUSD",1750075671160,0.68411513,106960.0,106950.0,0.20670332]
["bitfinex","BTCUSD",1750075671366,0.68411513,106960.0,106950.0,0.21605322]
["bitfinex","BTCUSD",1750075671577,0.67476585,106960.0,106950.0,0.20670332]
["bitfinex","BTCUSD",1750075671785,0.95473392,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750075673068,0.98282792,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750075674884,0.58838419,106950.0,106940.0,0.21505732]
["bitfinex","BTCUSD",1750075675089,0.65385852,106950.0,106940.0,0.20570664]
["bitfinex","BTCUSD",1750075675710,0.26710401,106940.0,106930.0,0.20570822]
["bitfinex","BTCUSD",1750075675921,0.27645504,106940.0,106930.0,0.22445831]
["bitfinex","BTCUSD",1750075676127,0.28580555,106940.0,106930.0,0.21510693]
["bitfinex","BTCUSD",1750075676334,0.27645504,106940.0,106930.0,0.21510693]
["bitfinex","BTCUSD",1750075677175,0.27845504,106940.0,106930.0,0.22545831]
["bitfinex","BTCUSD",1750075677382,0.07273231,106940.0,106930.0,0.23480961]
["bitfinex","BTCUSD",1750075677791,0.26910401,106940.0,106930.0,0.23480961]
["bitfinex","BTCUSD",1750075677998,0.27845504,106940.0,106930.0,0.23480961]
["bitfinex","BTCUSD",1750075678354,0.27845504,106940.0,106930.0,0.22545831]
["bitfinex","BTCUSD",1750075678563,0.27845504,106940.0,106930.0,0.1974039]
["bitfinex","BTCUSD",1750075678564,0.37460426,106940.0,106930.0,0.1974039]
["bitfinex","BTCUSD",1750075678784,0.36525366,106940.0,106930.0,0.21610711]
["bitfinex","BTCUSD",1750075679213,0.3559028,106940.0,106930.0,0.1974039]
["bitfinex","BTCUSD",1750075679428,0.3559028,106940.0,106930.0,0.20675555]
["bitfinex","BTCUSD",1750075679859,0.3559028,106940.0,106930.0,0.20875555]
["bitfinex","BTCUSD",1750075680072,0.3559028,106940.0,106930.0,0.21810711]
["bitfinex","BTCUSD",1750075680894,0.34655185,106940.0,106930.0,0.00304724]
["bitfinex","BTCUSD",1750075681169,0.93887361,106940.0,106930.0,0.19008548]
["bitfinex","BTCUSD",1750075681387,0.93887361,106940.0,106930.0,0.00304724]
["bitfinex","BTCUSD",1750075682664,0.93687361,106940.0,106930.0,0.00204724]
["bitfinex","BTCUSD",1750075682881,0.93687361,106940.0,106930.0,4.724e-05]
["bitfinex","BTCUSD",1750075683092,0.94487361,106940.0,106930.0,0.00104724]
["bitfinex","BTCUSD",1750075683302,0.97597261,106940.0,106930.0,0.00204724]
["bitfinex","BTCUSD",1750075683951,0.84753892,106940.0,106930.0,0.00204724]
["bitfinex","BTCUSD",1750075684174,1.00361892,106940.0,106930.0,0.00204724]
["bitfinex","BTCUSD",1750075685266,0.97597261,106940.0,106930.0,0.00204724]
["bitfinex","BTCUSD",1750075687196,1.46167261,106940.0,106930.0,0.00204724]
["bitfinex","BTCUSD",1750075689240,0.358706,106910.0,106900.0,0.23579909]
["bitfinex","BTCUSD",1750075689474,0.34935287,106910.0,106900.0,0.2477131]
["bitfinex","BTCUSD",1750075689692,0.35870591,106910.0,106900.0,0.25706737]
["bitfinex","BTCUSD",1750075689922,0.368103,106910.0,106900.0,0.25706737]
["bitfinex","BTCUSD",1750075690135,0.37745587,106910.0,106900.0,0.25706737]
["bitfinex","BTCUSD",1750075690563,0.37845587,106910.0,106900.0,0.26006737]
["bitfinex","BTCUSD",1750075690799,0.369103,106910.0,106900.0,0.26006737]
["bitfinex","BTCUSD",1750075691894,0.61965589,106910.0,106900.0,0.2387997]
["bitfinex","BTCUSD",1750075692127,0.72756901,106910.0,106900.0,0.23879953]
["bitfinex","BTCUSD",1750075692601,0.71821605,106910.0,106900.0,0.23879962]
["bitfinex","BTCUSD",1750075693016,0.70886283,106910.0,106900.0,0.2387997]
["bitfinex","BTCUSD",1750075693219,0.69950935,106910.0,106900.0,0.033]
["bitfinex","BTCUSD",1750075693629,0.69950935,106910.0,106900.0,0.22944526]
["bitfinex","BTCUSD",1750075693880,0.69950935,106910.0,106900.0,0.033]
["bitfinex","BTCUSD",1750075694089,0.69950935,106910.0,106900.0,0.22944526]
["bitfinex","BTCUSD",1750075694298,0.69950935,106910.0,106900.0,0.033]
["bitfinex","BTCUSD",1750075694495,0.69950935,106910.0,106900.0,0.04235453]
["bitfinex","BTCUSD",1750075694704,0.69950935,106910.0,106900.0,0.2387997]
["bitfinex","BTCUSD",1750075694906,0.69950935,106910.0,106900.0,0.24815406]
["bitfinex","BTCUSD",1750075695125,0.69950935,106910.0,106900.0,0.2387997]
["bitfinex","BTCUSD",1750075695323,0.69950935,106910.0,106900.0,0.23879953]
["bitfinex","BTCUSD",1750075695741,0.63403502,106910.0,106900.0,0.24815371]
["bitfinex","BTCUSD",1750075696515,0.41154179,106910.0,106900.0,0.2575078]
["bitfinex","BTCUSD",1750075696729,0.05700094,106910.0,106900.0,0.30374172]
["bitfinex","BTCUSD",1750075697164,0.05700094,106910.0,106900.0,0.45986172]
["bitfinex","BTCUSD",1750075699892,0.0850606,106910.0,106900.0,0.25750763]
["bitfinex","BTCUSD",1750075700116,0.1006606,106910.0,106900.0,0.29906763]
["bitfinex","BTCUSD",1750075700561,0.11001417,106910.0,106900.0,0.25750763]
["bitfinex","BTCUSD",1750075700781,0.11001417,106910.0,106900.0,0.29906763]
["bitfinex","BTCUSD",1750075701001,0.09130712,106910.0,106900.0,0.29906763]
["bitfinex","BTCUSD",1750075701220,0.09130712,106910.0,106900.0,0.30162763]
["bitfinex","BTCUSD",1750075701654,0.10066051,106910.0,106900.0,0.30162763]
["bitfinex","BTCUSD",1750075702293,0.11001399,106910.0,106900.0,0.29906763]
["bitfinex","BTCUSD",1750075702498,0.12641399,106910.0,106900.0,0.29906763]
["bitfinex","BTCUSD",1750075703323,0.31348731,106910.0,106900.0,0.29906763]
["bitfinex","BTCUSD",1750075703728,0.12641408,106910.0,106900.0,0.29906763]
["bitfinex","BTCUSD",1750075703970,0.12641399,106910.0,106900.0,0.29906763]
["bitfinex","BTCUSD",1750075704442,0.31348722,106910.0,106900.0,0.24815371]
["bitfinex","BTCUSD",1750075704650,0.32284088,106910.0,106900.0,0.2990678]
["bitfinex","BTCUSD",1750075704829,0.31348792,106910.0,106900.0,0.2990678]
["bitfinex","BTCUSD",1750075705475,0.31348792,106910.0,106900.0,0.26686181]
["bitfinex","BTCUSD",1750075705689,0.40490392,106910.0,106900.0,0.23879953]
["bitfinex","BTCUSD",1750075705891,0.41009138,106910.0,106900.0,0.2387997]
["bitfinex","BTCUSD",1750075706301,0.4007379,106910.0,106900.0,0.22944526]
["bitfinex","BTCUSD",1750075706959,0.39138424,106910.0,106900.0,0.033]
["bitfinex","BTCUSD",1750075707801,0.39038424,106910.0,106900.0,0.032]
["bitfinex","BTCUSD",1750075708271,0.39438424,106910.0,106900.0,0.21809073]
["bitfinex","BTCUSD",1750075708498,0.38976424,106910.0,106900.0,0.22744509]
["bitfinex","BTCUSD",1750075708720,0.3029685,106910.0,106900.0,0.22744509]
["bitfinex","BTCUSD",1750075708943,0.3075885,106910.0,106900.0,0.22744509]
["bitfinex","BTCUSD",1750075710585,0.3075885,106910.0,106900.0,0.23679936]
["bitfinex","BTCUSD",1750075710833,0.3075885,106910.0,106900.0,0.24615354]
["bitfinex","BTCUSD",1750075711041,0.3075885,106910.0,106900.0,0.25550763]
["bitfinex","BTCUSD",1750075711459,0.3075885,106910.0,106900.0,0.24615354]
["bitfinex","BTCUSD",1750075711718,0.40373772,106910.0,106900.0,0.24615354]
["bitfinex","BTCUSD",1750075711923,0.42614256,106910.0,106900.0,0.24615354]
["bitfinex","BTCUSD",1750075713107,0.32537334,106910.0,106900.0,0.24615354]
["bitfinex","BTCUSD",1750075713314,0.3078985,106910.0,106900.0,0.21809073]
["bitfinex","BTCUSD",1750075713526,0.3078985,106910.0,106900.0,0.22744526]
["bitfinex","BTCUSD",1750075713938,0.4640185,106910.0,106900.0,0.2367997]
["bitfinex","BTCUSD",1750075714111,0.47706986,106910.0,106900.0,0.2367997]
["bitfinex","BTCUSD",1750075715767,0.57321908,106910.0,106900.0,0.2367997]
["bitfinex","BTCUSD",1750075716672,0.57321908,106910.0,106900.0,0.24615397]
["bitfinex","BTCUSD",1750075718030,0.58257265,106910.0,106900.0,0.25550806]
["bitfinex","BTCUSD",1750075718459,0.48642343,106910.0,106900.0,0.25550806]
["bitfinex","BTCUSD",1750075719410,0.48642343,106910.0,106900.0,0.24615397]
["bitfinex","BTCUSD",1750075720452,0.48642343,106910.0,106900.0,0.25550815]
["bitfinex","BTCUSD",1750075721113,0.46401859,106910.0,106900.0,0.25550815]
["bitfinex","BTCUSD",1750075721321,0.46401859,106910.0,106900.0,0.26486224]
["bitfinex","BTCUSD",1750075722278,0.46401859,106910.0,106900.0,0.25550815]
["bitfinex","BTCUSD",1750075722730,0.56016781,106910.0,106900.0,0.2367997]
["bitfinex","BTCUSD",1750075723171,0.56016781,106910.0,106900.0,0.24615406]
["bitfinex","BTCUSD",1750075723859,0.56016781,106910.0,106900.0,0.25550833]
["bitfinex","BTCUSD",1750075724079,0.56952112,106910.0,106900.0,0.25550833]
["bitfinex","BTCUSD",1750075724306,0.24936822,106910.0,106900.0,0.2679719]
["bitfinex","BTCUSD",1750075724528,0.49580146,106910.0,106900.0,0.26797199]
["bitfinex","BTCUSD",1750075725010,0.30872823,106910.0,106900.0,0.26486147]
["bitfinex","BTCUSD",1750075725251,0.49580146,106910.0,106900.0,0.26486147]
["bitfinex","BTCUSD",1750075725488,0.59195068,106910.0,106900.0,0.26486147]
["bitfinex","BTCUSD",1750075725715,0.40487745,106910.0,106900.0,0.26486147]
["bitfinex","BTCUSD",1750075726111,0.24875745,106910.0,106900.0,0.26486147]
["bitfinex","BTCUSD",1750075726358,0.4358313,106910.0,106900.0,0.25550763]
["bitfinex","BTCUSD",1750075726570,0.23940441,106910.0,106900.0,0.2648612]
["bitfinex","BTCUSD",1750075726958,0.23005084,106910.0,106900.0,0.2648612]
["bitfinex","BTCUSD",1750075727415,0.38617084,106910.0,106900.0,0.2695612]
["bitfinex","BTCUSD",1750075730306,0.3721,106900.0,106870.0,0.20347768]
["bitfinex","BTCUSD",1750075730521,0.48705021,106900.0,106880.0,0.22923946]
["bitfinex","BTCUSD",1750075730733,0.46013653,106900.0,106890.0,0.20116365]
["bitfinex","BTCUSD",1750075730940,0.38260251,106900.0,106890.0,0.21987385]
["bitfinex","BTCUSD",1750075731148,0.38260251,106900.0,106890.0,0.22922882]
["bitfinex","BTCUSD",1750075731149,0.38260243,106900.0,106890.0,0.22922882]
["bitfinex","BTCUSD",1750075731354,0.56969316,106900.0,106890.0,0.21987385]
["bitfinex","BTCUSD",1750075731581,0.57904734,106900.0,106890.0,0.20116365]
["bitfinex","BTCUSD",1750075731799,0.6165087,106900.0,106890.0,0.21051897]
["bitfinex","BTCUSD",1750075732014,0.6165087,106900.0,106890.0,0.2198742]
["bitfinex","BTCUSD",1750075732218,0.6195087,106900.0,106890.0,0.2208742]
["bitfinex","BTCUSD",1750075732429,0.61015566,106900.0,106890.0,0.0057]
["bitfinex","BTCUSD",1750075734387,0.61515566,106900.0,106890.0,0.0057]
["bitfinex","BTCUSD",1750075734599,0.61015566,106900.0,106890.0,0.0057]
["bitfinex","BTCUSD",1750075735023,0.60580165,106900.0,106890.0,0.0067]
["bitfinex","BTCUSD",1750075735447,0.69259669,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750075735697,0.75167974,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750075735906,0.74674974,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750075736123,0.76105538,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750075736342,0.73739538,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750075736546,0.74232538,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750075737409,0.73297085,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750075741734,0.74674947,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750075742367,0.65995478,106900.0,106890.0,0.01135541]
["bitfinex","BTCUSD",1750075742580,0.64355478,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1750075742790,0.61889991,106900.0,106890.0,0.21258879]
["bitfinex","BTCUSD",1750075742999,0.58190574,106900.0,106890.0,0.24689882]
["bitfinex","BTCUSD",1750075743203,0.38546092,106900.0,106890.0,0.26339882]
["bitfinex","BTCUSD",1750075743407,0.38546092,106900.0,106890.0,0.22839882]
["bitfinex","BTCUSD",1750075743614,0.39481493,106900.0,106890.0,0.23775441]
["bitfinex","BTCUSD",1750075743824,0.39481493,106900.0,106890.0,0.23775379]
["bitfinex","BTCUSD",1750075744039,0.38546092,106900.0,106890.0,0.24710867]
["bitfinex","BTCUSD",1750075744461,0.39481493,106900.0,106890.0,0.24710867]
["bitfinex","BTCUSD",1750075744686,0.38546092,106900.0,106890.0,0.24710867]
["bitfinex","BTCUSD",1750075745136,0.38546074,106900.0,106890.0,0.24710867]
["bitfinex","BTCUSD",1750075745354,0.39481466,106900.0,106890.0,0.24710867]
["bitfinex","BTCUSD",1750075745609,0.38546074,106900.0,106890.0,0.24710867]
["bitfinex","BTCUSD",1750075745890,0.036107,106900.0,106890.0,0.40653343]
["bitfinex","BTCUSD",1750075746304,0.376107,106900.0,106890.0,0.40653343]
["bitfinex","BTCUSD",1750075746742,0.376107,106900.0,106890.0,0.60413343]
["bitfinex","BTCUSD",1750075746967,0.371107,106900.0,106890.0,0.60413343]
["bitfinex","BTCUSD",1750075747197,0.376107,106900.0,106890.0,0.60513343]
["bitfinex","BTCUSD",1750075747654,0.373107,106900.0,106890.0,0.60513343]
["bitfinex","BTCUSD",1750075747882,0.376107,106900.0,106890.0,0.60613343]
["bitfinex","BTCUSD",1750075754810,0.348,106900.0,106890.0,0.60613343]
["bitfinex","BTCUSD",1750075756177,0.348,106900.0,106890.0,0.54295043]
["bitfinex","BTCUSD",1750075757666,0.348,106900.0,106890.0,0.34535043]
["bitfinex","BTCUSD",1750075757889,0.348,106900.0,106890.0,0.54287043]
["bitfinex","BTCUSD",1750075758861,0.348,106900.0,106890.0,0.34535043]
["bitfinex","BTCUSD",1750075759089,0.348,106900.0,106890.0,0.54287043]
["bitfinex","BTCUSD",1750075759526,0.348,106900.0,106890.0,0.55269116]
["bitfinex","BTCUSD",1750075764991,0.348,106900.0,106890.0,0.53619116]
["bitfinex","BTCUSD",1750075765510,0.348,106900.0,106890.0,0.54197043]
["bitfinex","BTCUSD",1750075765744,0.348,106900.0,106890.0,0.34445043]
["bitfinex","BTCUSD",1750075765969,0.348,106900.0,106890.0,0.54193043]
["bitfinex","BTCUSD",1750075771138,0.348,106900.0,106890.0,0.34445043]
["bitfinex","BTCUSD",1750075771396,0.348,106900.0,106890.0,0.54193043]
["bitfinex","BTCUSD",1750075771606,0.348,106900.0,106890.0,0.63807965]
["bitfinex","BTCUSD",1750075775541,0.345,106900.0,106890.0,0.63707965]
["bitfinex","BTCUSD",1750075775963,0.346,106900.0,106890.0,0.63707965]
["bitfinex","BTCUSD",1750075776178,0.341,106900.0,106890.0,0.63607965]
["bitfinex","BTCUSD",1750075776386,0.345,106900.0,106890.0,0.63707965]
["bitfinex","BTCUSD",1750075781719,0.345,106900.0,106890.0,0.43959965]
["bitfinex","BTCUSD",1750075781927,0.345,106900.0,106890.0,0.63699965]
["bitfinex","BTCUSD",1750075782963,0.345,106900.0,106890.0,0.50965043]
["bitfinex","BTCUSD",1750075783372,0.345,106900.0,106890.0,0.31225043]
["bitfinex","BTCUSD",1750075783572,0.345,106900.0,106890.0,0.50965043]
["bitfinex","BTCUSD",1750075788435,0.345,106900.0,106890.0,0.54045043]
["bitfinex","BTCUSD",1750075789200,0.345,106900.0,106890.0,0.63095647]
["bitfinex","BTCUSD",1750075789407,0.345,106900.0,106890.0,0.72710569]
["bitfinex","BTCUSD",1750075789952,0.345,106900.0,106890.0,0.63659965]
["bitfinex","BTCUSD",1750075790781,0.345,106900.0,106890.0,0.60579965]
["bitfinex","BTCUSD",1750075793210,0.005,106900.0,106890.0,0.60579965]
["bitfinex","BTCUSD",1750075793415,0.005,106900.0,106890.0,0.63809965]
["bitfinex","BTCUSD",1750075793630,0.0322,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1750075793846,0.0322,106910.0,106900.0,0.39391377]
["bitfinex","BTCUSD",1750075794511,0.0322,106910.0,106900.0,0.43535377]
["bitfinex","BTCUSD",1750075794946,0.0352,106910.0,106900.0,0.43735377]
["bitfinex","BTCUSD",1750075795161,0.0412,106910.0,106900.0,0.43735377]
["bitfinex","BTCUSD",1750075798183,0.0412,106910.0,106900.0,0.39591377]
["bitfinex","BTCUSD",1750075798391,0.0412,106910.0,106900.0,0.59327377]
["bitfinex","BTCUSD",1750075799677,0.0412,106910.0,106900.0,0.39591377]
["bitfinex","BTCUSD",1750075800107,0.0412,106910.0,106900.0,0.59323377]
["bitfinex","BTCUSD",1750075800320,0.0412,106910.0,106900.0,0.39591377]
["bitfinex","BTCUSD",1750075800502,0.0412,106910.0,106900.0,0.59323377]
["bitfinex","BTCUSD",1750075800503,0.04603,106910.0,106900.0,0.59323377]
["bitfinex","BTCUSD",1750075800945,0.38603,106910.0,106900.0,0.59323377]
["bitfinex","BTCUSD",1750075801362,0.38603,106910.0,106900.0,0.39591377]
["bitfinex","BTCUSD",1750075801570,0.38603,106910.0,106900.0,0.59323377]
["bitfinex","BTCUSD",1750075803930,0.38603,106910.0,106900.0,0.41447327]
["bitfinex","BTCUSD",1750075804336,0.39538296,106910.0,106900.0,0.41447327]
["bitfinex","BTCUSD",1750075805008,0.404736,106910.0,106900.0,0.41447327]
["bitfinex","BTCUSD",1750075805829,0.404736,106910.0,106900.0,0.21715327]
["bitfinex","BTCUSD",1750075806030,0.404736,106910.0,106900.0,0.41447327]
["bitfinex","BTCUSD",1750075806896,0.41408922,106910.0,106900.0,0.21715327]
["bitfinex","BTCUSD",1750075807131,0.41408922,106910.0,106900.0,0.41447327]
["bitfinex","BTCUSD",1750075807982,0.404736,106910.0,106900.0,0.41447327]
["bitfinex","BTCUSD",1750075808443,0.41408922,106910.0,106900.0,0.41447327]
["bitfinex","BTCUSD",1750075808657,0.41408913,106910.0,106900.0,0.41447327]
["bitfinex","BTCUSD",1750075809521,0.41408913,106910.0,106900.0,0.21715327]
["bitfinex","BTCUSD",1750075809767,0.61051663,106910.0,106900.0,0.19844509]
["bitfinex","BTCUSD",1750075809992,0.70424631,106910.0,106900.0,0.36367936]
["bitfinex","BTCUSD",1750075810633,0.67531219,106910.0,106900.0,0.37303354]
["bitfinex","BTCUSD",1750075810818,0.67531219,106910.0,106900.0,0.38238763]
["bitfinex","BTCUSD",1750075811032,0.61051663,106910.0,106900.0,0.39174164]
["bitfinex","BTCUSD",1750075811450,0.41408974,106910.0,106900.0,0.39174164]
["bitfinex","BTCUSD",1750075811656,0.42344322,106910.0,106900.0,0.3917412]
["bitfinex","BTCUSD",1750075811866,0.61987002,106910.0,106900.0,0.2358612]
["bitfinex","BTCUSD",1750075813070,0.61987055,106910.0,106900.0,0.22650728]
["bitfinex","BTCUSD",1750075813286,0.63816247,106910.0,106900.0,0.22650728]
["bitfinex","BTCUSD",1750075813903,0.63816247,106910.0,106900.0,0.21715327]
["bitfinex","BTCUSD",1750075814305,0.63816247,106910.0,106900.0,0.22650728]
["bitfinex","BTCUSD",1750075815402,0.63816247,106910.0,106900.0,0.21715327]
["bitfinex","BTCUSD",1750075815566,0.62880908,106910.0,106900.0,0.21715327]
["bitfinex","BTCUSD",1750075815967,0.65691208,106910.0,106900.0,0.20779918]
["bitfinex","BTCUSD",1750075816244,0.86757572,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1750075821145,0.86757572,106910.0,106900.0,0.00176432]
["bitfinex","BTCUSD",1750075823572,0.84513686,106910.0,106900.0,0.00176432]
["bitfinex","BTCUSD",1750075823794,0.86755015,106910.0,106900.0,0.00176432]
["bitfinex","BTCUSD",1750075824425,0.84513686,106910.0,106900.0,0.00176432]
["bitfinex","BTCUSD",1750075825260,0.86754948,106910.0,106900.0,0.00176432]
["bitfinex","BTCUSD",1750075825474,0.84513686,106910.0,106900.0,0.00176432]
["bitfinex","BTCUSD",1750075826521,0.86754915,106910.0,106900.0,0.00176432]
["bitfinex","BTCUSD",1750075826939,0.84513686,106910.0,106900.0,0.00176432]
["bitfinex","BTCUSD",1750075827354,0.86754932,106910.0,106900.0,0.00176432]
["bitfinex","BTCUSD",1750075827604,0.86754942,106910.0,106900.0,0.00176432]
["bitfinex","BTCUSD",1750075827804,0.84513686,106910.0,106900.0,0.00176432]
["bitfinex","BTCUSD",1750075828231,0.86755013,106910.0,106900.0,0.00176432]
["bitfinex","BTCUSD",1750075828445,0.86755013,106910.0,106880.0,0.20583291]
["bitfinex","BTCUSD",1750075828446,0.36353968,106890.0,106880.0,0.20583291]
["bitfinex","BTCUSD",1750075828655,0.40499491,106890.0,106880.0,0.20583291]
["bitfinex","BTCUSD",1750075829287,0.43310291,106890.0,106880.0,0.20583291]
["bitfinex","BTCUSD",1750075830100,0.43310291,106890.0,106880.0,0.20683291]
["bitfinex","BTCUSD",1750075830297,0.62121115,106890.0,106880.0,0.20883291]
["bitfinex","BTCUSD",1750075830538,0.63056647,106890.0,106880.0,0.20883291]
["bitfinex","BTCUSD",1750075831317,0.42474768,106890.0,106880.0,0.20883291]
["bitfinex","BTCUSD",1750075831532,0.41991759,106890.0,106880.0,0.20883291]
["bitfinex","BTCUSD",1750075831763,0.369108,106890.0,106880.0,0.27336997]
["bitfinex","BTCUSD",1750075831994,0.341,106890.0,106880.0,0.30436997]
["bitfinex","BTCUSD",1750075832206,0.35170477,106890.0,106880.0,0.30436997]
["bitfinex","BTCUSD",1750075847681,0.35170477,106890.0,106880.0,0.34568997]
["bitfinex","BTCUSD",1750075860592,0.35170477,106890.0,106880.0,0.31468997]
["bitfinex","BTCUSD",1750075862140,0.35170477,106890.0,106880.0,0.61093173]
["bitfinex","BTCUSD",1750075862358,0.35170477,106890.0,106880.0,0.66163173]
["bitfinex","BTCUSD",1750075862809,0.33648965,106890.0,106880.0,0.66163173]
["bitfinex","BTCUSD",1750075866810,0.33648965,106890.0,106880.0,0.78661173]
["bitfinex","BTCUSD",1750075870350,0.33648965,106890.0,106880.0,0.76649173]
["bitfinex","BTCUSD",1750075870575,0.36708965,106890.0,106880.0,0.76174173]
["bitfinex","BTCUSD",1750075871242,0.36708965,106890.0,106880.0,0.76476173]
["bitfinex","BTCUSD",1750075878051,0.33648965,106890.0,106880.0,0.76476173]
["bitfinex","BTCUSD",1750075879195,0.36858965,106890.0,106880.0,0.76476173]
["bitfinex","BTCUSD",1750075879397,0.35208965,106890.0,106880.0,0.76476173]
["bitfinex","BTCUSD",1750075879614,0.33648965,106890.0,106880.0,0.76476173]
["bitfinex","BTCUSD",1750075880055,0.33648965,106890.0,106880.0,0.56788173]
["bitfinex","BTCUSD",1750075880265,0.33648965,106890.0,106880.0,0.76472173]
["bitfinex","BTCUSD",1750075880909,0.35188965,106890.0,106880.0,0.76472173]
["bitfinex","BTCUSD",1750075881326,0.36718965,106890.0,106880.0,0.76472173]
["bitfinex","BTCUSD",1750075882156,0.36718965,106890.0,106880.0,0.56788173]
["bitfinex","BTCUSD",1750075882358,0.36718965,106890.0,106880.0,0.76472173]
["bitfinex","BTCUSD",1750075883672,0.39529365,106890.0,106880.0,0.76472173]
["bitfinex","BTCUSD",1750075883903,0.37999365,106890.0,106880.0,0.76472173]
["bitfinex","BTCUSD",1750075884802,0.36459365,106890.0,106880.0,0.76472173]
["bitfinex","BTCUSD",1750075885074,0.36459365,106890.0,106880.0,0.56788173]
["bitfinex","BTCUSD",1750075885351,0.36459365,106890.0,106880.0,0.76472173]
["bitfinex","BTCUSD",1750075887440,0.03980877,106890.0,106880.0,0.79732173]
["bitfinex","BTCUSD",1750075888329,0.01170477,106890.0,106880.0,0.79732173]
["bitfinex","BTCUSD",1750075891668,0.01170477,106890.0,106880.0,0.76472173]
["bitfinex","BTCUSD",1750075892704,0.01170477,106890.0,106880.0,0.76468173]
["bitfinex","BTCUSD",1750075893732,0.01170477,106890.0,106880.0,0.79668173]
["bitfinex","BTCUSD",1750075894563,0.01170477,106890.0,106880.0,0.78108173]
["bitfinex","BTCUSD",1750075894982,0.01170477,106890.0,106880.0,0.76468173]
["bitfinex","BTCUSD",1750075895608,0.01170477,106890.0,106880.0,0.56788173]
["bitfinex","BTCUSD",1750075895818,0.01170477,106890.0,106880.0,0.76468173]
["bitfinex","BTCUSD",1750075897604,0.01170477,106890.0,106880.0,0.56788173]
["bitfinex","BTCUSD",1750075897829,0.01170477,106890.0,106880.0,0.76464173]
["bitfinex","BTCUSD",1750075898042,0.01170477,106890.0,106880.0,0.56788173]
["bitfinex","BTCUSD",1750075898265,0.01170477,106890.0,106880.0,0.76464173]
["bitfinex","BTCUSD",1750075899256,0.01170477,106890.0,106880.0,0.56788173]
["bitfinex","BTCUSD",1750075899492,0.01170477,106890.0,106880.0,0.76464173]
["bitfinex","BTCUSD",1750075900660,0.01170477,106890.0,106880.0,0.56788173]
["bitfinex","BTCUSD",1750075900874,0.01170477,106890.0,106880.0,0.76456173]
["bitfinex","BTCUSD",1750075903470,0.01170477,106890.0,106880.0,0.58408173]
["bitfinex","BTCUSD",1750075903753,0.01170477,106890.0,106880.0,0.78076173]
["bitfinex","BTCUSD",1750075904184,0.01170477,106890.0,106880.0,0.76456173]
["bitfinex","BTCUSD",1750075906509,0.01170477,106890.0,106880.0,0.76452173]
["bitfinex","BTCUSD",1750075911654,0.04320477,106890.0,106880.0,0.56486173]
["bitfinex","BTCUSD",1750075911864,0.04320477,106890.0,106880.0,0.76150173]
["bitfinex","BTCUSD",1750075913932,0.07130977,106890.0,106880.0,0.76150173]
["bitfinex","BTCUSD",1750075918467,0.07130977,106890.0,106880.0,0.76146173]
["bitfinex","BTCUSD",1750075925982,0.07130977,106890.0,106880.0,0.76454173]
["bitfinex","BTCUSD",1750075931141,0.07130977,106890.0,106880.0,0.76146173]
["bitfinex","BTCUSD",1750075933479,0.07130977,106890.0,106880.0,0.76138173]
["bitfinex","BTCUSD",1750075936544,0.07130977,106890.0,106880.0,0.76412173]
["bitfinex","BTCUSD",1750075940006,0.05530977,106890.0,106880.0,0.76412173]
["bitfinex","BTCUSD",1750075944104,0.05530977,106890.0,106880.0,0.56760173]
["bitfinex","BTCUSD",1750075944322,0.07140977,106890.0,106880.0,0.76408173]
["bitfinex","BTCUSD",1750075949163,0.03980977,106890.0,106880.0,0.56760173]
["bitfinex","BTCUSD",1750075949406,0.03980977,106890.0,106880.0,0.76408173]
["bitfinex","BTCUSD",1750075950413,0.05540977,106890.0,106880.0,0.76408173]
["bitfinex","BTCUSD",1750075952275,0.05540977,106890.0,106880.0,0.76278173]
["bitfinex","BTCUSD",1750075962220,0.05540977,106890.0,106880.0,0.76262173]
["bitfinex","BTCUSD",1750075963387,0.03980977,106890.0,106880.0,0.79482173]
["bitfinex","BTCUSD",1750075963615,0.34,106900.0,106890.0,0.21982341]
["bitfinex","BTCUSD",1750075963842,0.0316,106910.0,106900.0,0.21980327]
["bitfinex","BTCUSD",1750075964051,0.03168829,106910.0,106900.0,0.37508327]
["bitfinex","BTCUSD",1750075964465,0.07383216,106910.0,106900.0,0.37043327]
["bitfinex","BTCUSD",1750075965062,0.07683216,106910.0,106900.0,0.37143327]
["bitfinex","BTCUSD",1750075965269,0.06747929,106910.0,106900.0,0.37143327]
["bitfinex","BTCUSD",1750075965472,0.06747929,106910.0,106900.0,0.41918692]
["bitfinex","BTCUSD",1750075965875,0.07683216,106910.0,106900.0,0.41918692]
["bitfinex","BTCUSD",1750075966278,0.0866866,106910.0,106900.0,0.41918692]
["bitfinex","BTCUSD",1750075966894,0.0896866,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075967254,0.08033373,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075968559,0.0896866,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075968763,0.08033373,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075970061,0.0896866,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075971091,0.0896866,106910.0,106900.0,0.43768806]
["bitfinex","BTCUSD",1750075971300,0.0896866,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075971511,0.0896866,106910.0,106900.0,0.43768806]
["bitfinex","BTCUSD",1750075971894,0.0896866,106910.0,106900.0,0.43768808]
["bitfinex","BTCUSD",1750075972102,0.0849966,106910.0,106900.0,0.43768797]
["bitfinex","BTCUSD",1750075972310,0.0849966,106910.0,106900.0,0.43768796]
["bitfinex","BTCUSD",1750075972503,0.09434956,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075972924,0.0849966,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075973365,0.0849966,106910.0,106900.0,0.43768796]
["bitfinex","BTCUSD",1750075973571,0.0849966,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075974210,0.0849966,106910.0,106900.0,0.43768796]
["bitfinex","BTCUSD",1750075974628,0.07564373,106910.0,106900.0,0.43768754]
["bitfinex","BTCUSD",1750075974838,0.08499669,106910.0,106900.0,0.43768779]
["bitfinex","BTCUSD",1750075975070,0.08499669,106910.0,106900.0,0.43769019]
["bitfinex","BTCUSD",1750075975293,0.08499669,106910.0,106900.0,0.43769054]
["bitfinex","BTCUSD",1750075975495,0.08499669,106910.0,106900.0,0.43769032]
["bitfinex","BTCUSD",1750075975707,0.08499669,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075975918,0.08499669,106910.0,106900.0,0.43769031]
["bitfinex","BTCUSD",1750075976161,0.09434973,106910.0,106900.0,0.43769072]
["bitfinex","BTCUSD",1750075976583,0.08499669,106910.0,106900.0,0.43769076]
["bitfinex","BTCUSD",1750075976789,0.07564373,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075977233,0.08499669,106910.0,106900.0,0.43769069]
["bitfinex","BTCUSD",1750075977421,0.08499669,106910.0,106900.0,0.43769025]
["bitfinex","BTCUSD",1750075977844,0.08499669,106910.0,106900.0,0.43769016]
["bitfinex","BTCUSD",1750075978061,0.08499669,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075978282,0.08499669,106910.0,106900.0,0.43769021]
["bitfinex","BTCUSD",1750075978488,0.08499669,106910.0,106900.0,0.4376904]
["bitfinex","BTCUSD",1750075978729,0.09434982,106910.0,106900.0,0.4376903]
["bitfinex","BTCUSD",1750075978951,0.08499669,106910.0,106900.0,0.4376903]
["bitfinex","BTCUSD",1750075979165,0.08499669,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075979375,0.08499669,106910.0,106900.0,0.43769068]
["bitfinex","BTCUSD",1750075979577,0.09434982,106910.0,106900.0,0.44090068]
["bitfinex","BTCUSD",1750075979777,0.08499669,106910.0,106900.0,0.42339692]
["bitfinex","BTCUSD",1750075980022,0.09434982,106910.0,106900.0,0.42339692]
["bitfinex","BTCUSD",1750075980227,0.09434973,106910.0,106900.0,0.42339692]
["bitfinex","BTCUSD",1750075980428,0.09434973,106910.0,106900.0,0.44090061]
["bitfinex","BTCUSD",1750075980868,0.09903973,106910.0,106900.0,0.42018692]
["bitfinex","BTCUSD",1750075981077,0.10839286,106910.0,106900.0,0.4376906]
["bitfinex","BTCUSD",1750075981440,0.10839286,106910.0,106900.0,0.43749062]
["bitfinex","BTCUSD",1750075981594,0.09434973,106910.0,106900.0,0.41998692]
["bitfinex","BTCUSD",1750075981816,0.10370304,106910.0,106900.0,0.43749062]
["bitfinex","BTCUSD",1750075982020,0.10370295,106910.0,106900.0,0.37223327]
["bitfinex","BTCUSD",1750075982222,0.10370295,106910.0,106900.0,0.38973696]
["bitfinex","BTCUSD",1750075982430,0.09434973,106910.0,106900.0,0.3897372]
["bitfinex","BTCUSD",1750075982631,0.10370295,106910.0,106900.0,0.3897372]
["bitfinex","BTCUSD",1750075982832,0.09434973,106910.0,106900.0,0.47295679]
["bitfinex","BTCUSD",1750075983259,0.09434973,106910.0,106900.0,0.45545286]
["bitfinex","BTCUSD",1750075983465,0.10370295,106910.0,106900.0,0.47295679]
["bitfinex","BTCUSD",1750075984094,0.10370295,106910.0,106900.0,0.45545286]
["bitfinex","BTCUSD",1750075984336,0.08499669,106910.0,106900.0,0.47295679]
["bitfinex","BTCUSD",1750075984550,0.08499669,106910.0,106900.0,0.45996286]
["bitfinex","BTCUSD",1750075984969,0.09434973,106910.0,106900.0,0.47746678]
["bitfinex","BTCUSD",1750075985214,0.0849966,106910.0,106900.0,0.47746678]
["bitfinex","BTCUSD",1750075985440,0.0849966,106910.0,106900.0,0.45996286]
["bitfinex","BTCUSD",1750075985896,0.09434956,106910.0,106900.0,0.45996286]
["bitfinex","BTCUSD",1750075986118,0.09434956,106910.0,106900.0,0.47746679]
["bitfinex","BTCUSD",1750075986378,0.1037026,106910.0,106900.0,0.47295679]
["bitfinex","BTCUSD",1750075986609,0.09434956,106910.0,106900.0,0.47295679]
["bitfinex","BTCUSD",1750075987130,0.09434956,106910.0,106900.0,0.47746679]
["bitfinex","BTCUSD",1750075987367,0.09434956,106910.0,106900.0,0.45996286]
["bitfinex","BTCUSD",1750075987605,0.0849966,106910.0,106900.0,0.45996286]
["bitfinex","BTCUSD",1750075987824,0.07564373,106910.0,106900.0,0.47746664]
["bitfinex","BTCUSD",1750075988065,0.07564373,106910.0,106900.0,0.47746656]
["bitfinex","BTCUSD",1750075988292,0.0849966,106910.0,106900.0,0.45996286]
["bitfinex","BTCUSD",1750075988527,0.07564373,106910.0,106900.0,0.4774666]
["bitfinex","BTCUSD",1750075988760,0.07564373,106910.0,106900.0,0.45996286]
["bitfinex","BTCUSD",1750075988979,0.07564373,106910.0,106900.0,0.47746615]
["bitfinex","BTCUSD",1750075989195,0.07564373,106910.0,106900.0,0.47726608]
["bitfinex","BTCUSD",1750075989405,0.07564373,106910.0,106900.0,0.45976286]
["bitfinex","BTCUSD",1750075990055,0.04404373,106910.0,106900.0,0.4772659]
["bitfinex","BTCUSD",1750075990476,0.04404373,106910.0,106900.0,0.45976286]
["bitfinex","BTCUSD",1750075991332,0.06014373,106910.0,106900.0,0.45976286]
["bitfinex","BTCUSD",1750075993546,0.07524373,106910.0,106900.0,0.45976286]
["bitfinex","BTCUSD",1750075995549,0.07524373,106910.0,106900.0,0.45964286]
["bitfinex","BTCUSD",1750076001428,0.06014373,106910.0,106900.0,0.45964286]
["bitfinex","BTCUSD",1750076002095,0.07604373,106910.0,106900.0,0.45964286]
["bitfinex","BTCUSD",1750076004604,0.07604373,106910.0,106900.0,0.37642327]
["bitfinex","BTCUSD",1750076004846,0.07604373,106910.0,106900.0,0.37638327]
["bitfinex","BTCUSD",1750076011821,0.07604373,106910.0,106900.0,0.37634327]
["bitfinex","BTCUSD",1750076013790,0.07604373,106910.0,106900.0,0.22126327]
["bitfinex","BTCUSD",1750076014000,0.07604373,106910.0,106900.0,0.37634327]
["bitfinex","BTCUSD",1750076014212,0.07604373,106910.0,106900.0,0.45789447]
["bitfinex","BTCUSD",1750076017847,0.04404373,106910.0,106900.0,0.45789447]
["bitfinex","BTCUSD",1750076019354,0.04104373,106910.0,106900.0,0.45689447]
["bitfinex","BTCUSD",1750076019773,0.07404373,106910.0,106900.0,0.45789447]
["bitfinex","BTCUSD",1750076020217,0.07404373,106910.0,106900.0,0.45689447]
["bitfinex","BTCUSD",1750076020218,0.07204373,106910.0,106900.0,0.45689447]
["bitfinex","BTCUSD",1750076022853,0.07204373,106910.0,106900.0,0.30181447]
["bitfinex","BTCUSD",1750076023060,0.07204373,106910.0,106900.0,0.45685447]
["bitfinex","BTCUSD",1750076023483,0.04004373,106910.0,106900.0,0.45685447]
["bitfinex","BTCUSD",1750076029099,0.04004373,106910.0,106900.0,0.49777447]
["bitfinex","BTCUSD",1750076030785,0.04004373,106910.0,106900.0,0.59401623]
["bitfinex","BTCUSD",1750076030989,0.01194273,106910.0,106900.0,0.59299623]
["bitfinex","BTCUSD",1750076031243,0.01194273,106910.0,106900.0,0.82379623]
["bitfinex","BTCUSD",1750076031453,0.01194273,106910.0,106900.0,0.880647]
["bitfinex","BTCUSD",1750076032055,0.01094273,106910.0,106900.0,0.879647]
["bitfinex","BTCUSD",1750076032269,0.00994273,106910.0,106900.0,0.879647]
["bitfinex","BTCUSD",1750076033274,0.00055501,106910.0,106900.0,0.879647]
["bitfinex","BTCUSD",1750076033474,0.546696,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1750076033677,0.54674322,106930.0,106920.0,0.40085254]
["bitfinex","BTCUSD",1750076034415,0.88674322,106930.0,106920.0,0.39610254]
["bitfinex","BTCUSD",1750076035524,0.88974322,106930.0,106920.0,0.24210254]
["bitfinex","BTCUSD",1750076035730,0.88974322,106930.0,106920.0,0.39710254]
["bitfinex","BTCUSD",1750076035939,0.89457322,106930.0,106920.0,0.39710254]
["bitfinex","BTCUSD",1750076036905,0.89757322,106930.0,106920.0,0.39810254]
["bitfinex","BTCUSD",1750076037116,0.89274322,106930.0,106920.0,0.24310254]
["bitfinex","BTCUSD",1750076037321,0.92562728,106930.0,106920.0,0.37211303]
["bitfinex","BTCUSD",1750076037728,0.94333641,106930.0,106920.0,0.37211303]
["bitfinex","BTCUSD",1750076038377,0.95268814,106930.0,106920.0,0.37211303]
["bitfinex","BTCUSD",1750076038597,0.95268806,106930.0,106920.0,0.37211303]
["bitfinex","BTCUSD",1750076039025,0.95268806,106930.0,106920.0,0.21711303]
["bitfinex","BTCUSD",1750076039244,1.05818901,106930.0,106920.0,0.37211303]
["bitfinex","BTCUSD",1750076039892,0.96203979,106930.0,106920.0,0.37211303]
["bitfinex","BTCUSD",1750076040121,0.95268806,106930.0,106920.0,0.37211303]
["bitfinex","BTCUSD",1750076040339,0.94333641,106930.0,106920.0,0.37211303]
["bitfinex","BTCUSD",1750076040556,0.93398477,106930.0,106920.0,0.37211303]
["bitfinex","BTCUSD",1750076041515,0.94333633,106930.0,106920.0,0.37211303]
["bitfinex","BTCUSD",1750076041725,0.94333624,106930.0,106920.0,0.37211303]
["bitfinex","BTCUSD",1750076042572,0.95268789,106930.0,106920.0,0.37211303]
["bitfinex","BTCUSD",1750076042806,0.95268789,106930.0,106920.0,0.37191303]
["bitfinex","BTCUSD",1750076043007,0.95268789,106930.0,106920.0,0.21691303]
["bitfinex","BTCUSD",1750076043211,1.04883711,106930.0,106920.0,0.37191303]
["bitfinex","BTCUSD",1750076043742,0.94333624,106930.0,106920.0,0.37191303]
["bitfinex","BTCUSD",1750076044019,0.95268789,106930.0,106920.0,0.37191303]
["bitfinex","BTCUSD",1750076044439,0.94333624,106930.0,106920.0,0.37191303]
["bitfinex","BTCUSD",1750076045075,0.9526878,106930.0,106920.0,0.37191303]
["bitfinex","BTCUSD",1750076046017,0.94333624,106930.0,106920.0,0.37191303]
["bitfinex","BTCUSD",1750076046387,1.04883711,106930.0,106920.0,0.37191303]
["bitfinex","BTCUSD",1750076047345,1.04883702,106930.0,106920.0,0.37191303]
["bitfinex","BTCUSD",1750076047991,1.03948546,106930.0,106920.0,0.37187303]
["bitfinex","BTCUSD",1750076048199,1.04883719,106930.0,106920.0,0.37187303]
["bitfinex","BTCUSD",1750076048410,1.14907803,106930.0,106920.0,0.37207312]
["bitfinex","BTCUSD",1750076048621,1.15426776,106930.0,106920.0,0.21711312]
["bitfinex","BTCUSD",1750076049498,1.15426776,106930.0,106920.0,0.20776086]
["bitfinex","BTCUSD",1750076049718,1.13556499,106930.0,106920.0,0.20776104]
["bitfinex","BTCUSD",1750076049902,1.23171421,106930.0,106920.0,0.21711356]
["bitfinex","BTCUSD",1750076050107,1.23171421,106930.0,106920.0,0.22646599]
["bitfinex","BTCUSD",1750076050551,1.21301066,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750076050938,1.36797066,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750076051360,1.3903969,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750076051819,1.48663866,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750076055738,1.48663866,106930.0,106920.0,0.18905574]
["bitfinex","BTCUSD",1750076055950,1.48663866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076056897,1.48663866,106930.0,106920.0,0.01135278]
["bitfinex","BTCUSD",1750076057108,1.48663866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076058431,1.48663866,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076058640,1.33167866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076058847,1.48663866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076059271,1.33167866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076059499,1.48663866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076060340,1.33167866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076060559,1.48663866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076061006,1.33167866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076061228,1.48663866,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750076062367,1.48663866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076062826,1.48663866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076063342,1.33167866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076064004,1.48659866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076064447,1.48659866,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076064448,1.33167866,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076064708,1.48659866,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076065170,1.33167866,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076065412,1.48659866,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076065624,1.48659866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076065836,1.33167866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076066044,1.48659866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076066256,1.33167866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076066476,1.48659866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076068273,1.48659866,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750076069874,1.33167866,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750076070100,1.33167866,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1750076070314,1.48659866,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1750076070529,1.48659866,106930.0,106920.0,0.20776104]
["bitfinex","BTCUSD",1750076071497,1.33167866,106930.0,106920.0,0.20776104]
["bitfinex","BTCUSD",1750076071973,1.48659866,106930.0,106920.0,0.20776104]
["bitfinex","BTCUSD",1750076072214,1.33167866,106930.0,106920.0,0.20776104]
["bitfinex","BTCUSD",1750076072455,1.48659866,106930.0,106920.0,0.21711356]
["bitfinex","BTCUSD",1750076073639,1.33167866,106930.0,106920.0,0.21711356]
["bitfinex","BTCUSD",1750076073876,1.48659866,106930.0,106920.0,0.20776104]
["bitfinex","BTCUSD",1750076074119,1.48659866,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1750076074352,1.33167866,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1750076074597,1.48659866,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1750076074845,1.48659866,106930.0,106920.0,0.20776104]
["bitfinex","BTCUSD",1750076076536,1.33167866,106930.0,106920.0,0.20776104]
["bitfinex","BTCUSD",1750076076770,1.48659866,106930.0,106920.0,0.20776104]
["bitfinex","BTCUSD",1750076077510,1.33167866,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1750076077748,1.48659866,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1750076078297,1.48655866,106930.0,106920.0,0.18905574]
["bitfinex","BTCUSD",1750076078557,1.48655866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076078785,1.33167866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076079009,1.48655866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076079241,1.33167866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076079484,1.48655866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076080159,1.48655866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076080160,1.33167866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076080376,1.48655866,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076081045,1.48655866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076081714,1.33167866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076081912,1.48655866,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076082206,1.48655866,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076083595,1.33167866,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076083837,1.48655866,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076084067,1.33167866,106930.0,106920.0,0.22646634]
["bitfinex","BTCUSD",1750076084295,1.48655866,106930.0,106920.0,0.22646634]
["bitfinex","BTCUSD",1750076084525,1.33167866,106930.0,106920.0,0.22646634]
["bitfinex","BTCUSD",1750076085185,1.48655866,106930.0,106920.0,0.22646634]
["bitfinex","BTCUSD",1750076085642,1.33167866,106930.0,106920.0,0.22646634]
["bitfinex","BTCUSD",1750076086060,1.49591057,106930.0,106920.0,0.22646634]
["bitfinex","BTCUSD",1750076086991,1.34103057,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076087235,1.49591057,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076087672,1.34103057,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076087887,1.49591057,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076088524,1.34103057,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076088741,1.49591057,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076089379,1.34103057,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076090031,1.49587057,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076090907,1.34103057,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076091119,1.49587057,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076091350,1.49587057,106930.0,106920.0,0.19840852]
["bitfinex","BTCUSD",1750076091557,1.34103057,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076091993,1.49587057,106930.0,106920.0,0.20776121]
["bitfinex","BTCUSD",1750076092886,1.49587057,106930.0,106920.0,0.21711382]
["bitfinex","BTCUSD",1750076093812,0.34,106900.0,106890.0,0.21850824]
["bitfinex","BTCUSD",1750076094063,0.00935497,106890.0,106880.0,0.24081291]
["bitfinex","BTCUSD",1750076094291,0.59346204,106890.0,106880.0,0.03628]
["bitfinex","BTCUSD",1750076094515,0.61740039,106890.0,106880.0,0.00488]
["bitfinex","BTCUSD",1750076094735,0.34,106880.0,106870.0,0.40138793]
["bitfinex","BTCUSD",1750076095212,0.34935584,106880.0,106870.0,0.40138793]
["bitfinex","BTCUSD",1750076095431,0.34935584,106880.0,106870.0,0.40147622]
["bitfinex","BTCUSD",1750076095652,0.00935584,106880.0,106870.0,0.24663622]
["bitfinex","BTCUSD",1750076095863,0.00935584,106880.0,106870.0,0.40147622]
["bitfinex","BTCUSD",1750076096089,0.00935584,106880.0,106870.0,0.24663622]
["bitfinex","BTCUSD",1750076096304,0.01871186,106880.0,106870.0,0.24663622]
["bitfinex","BTCUSD",1750076096535,0.028067,106880.0,106870.0,0.40147622]
["bitfinex","BTCUSD",1750076096758,0.028067,106880.0,106870.0,0.40635622]
["bitfinex","BTCUSD",1750076096981,0.029067,106880.0,106870.0,0.40635622]
["bitfinex","BTCUSD",1750076097189,0.030067,106880.0,106870.0,0.40935622]
["bitfinex","BTCUSD",1750076097476,0.03942311,106880.0,106870.0,0.40935622]
["bitfinex","BTCUSD",1750076097699,0.03942311,106880.0,106870.0,0.25451622]
["bitfinex","BTCUSD",1750076097931,0.22313769,106880.0,106870.0,0.1995887]
["bitfinex","BTCUSD",1750076098167,0.22313769,106880.0,106870.0,0.20894568]
["bitfinex","BTCUSD",1750076098388,0.35871318,106870.0,106860.0,0.23556134]
["bitfinex","BTCUSD",1750076098610,0.35871318,106870.0,106860.0,0.40806789]
["bitfinex","BTCUSD",1750076098837,0.35871318,106870.0,106860.0,0.4541318]
["bitfinex","BTCUSD",1750076099090,0.36807086,106870.0,106860.0,0.31682615]
["bitfinex","BTCUSD",1750076099308,0.57392799,106870.0,106860.0,0.39871123]
["bitfinex","BTCUSD",1750076099529,0.57392799,106870.0,106860.0,0.39257043]
["bitfinex","BTCUSD",1750076099749,0.57392799,106870.0,106860.0,0.38439224]
["bitfinex","BTCUSD",1750076099962,0.57392799,106870.0,106860.0,0.40192806]
["bitfinex","BTCUSD",1750076100183,0.57392799,106870.0,106860.0,0.40192802]
["bitfinex","BTCUSD",1750076100410,0.38042758,106870.0,106860.0,0.41228543]
["bitfinex","BTCUSD",1750076100639,0.68010983,106870.0,106860.0,0.21518732]
["bitfinex","BTCUSD",1750076100864,0.68010983,106870.0,106860.0,0.22453959]
["bitfinex","BTCUSD",1750076101087,0.3965649,106870.0,106860.0,0.22453974]
["bitfinex","BTCUSD",1750076101352,0.39656455,106870.0,106860.0,0.22453302]
["bitfinex","BTCUSD",1750076101573,0.40592162,106870.0,106860.0,0.22453296]
["bitfinex","BTCUSD",1750076101793,0.38520731,106870.0,106860.0,0.19762923]
["bitfinex","BTCUSD",1750076102300,0.341,106870.0,106860.0,0.27205715]
["bitfinex","BTCUSD",1750076102302,0.34,106870.0,106860.0,0.29171715]
["bitfinex","BTCUSD",1750076102532,0.344,106870.0,106860.0,0.30921617]
["bitfinex","BTCUSD",1750076102769,0.346,106870.0,106860.0,0.25332637]
["bitfinex","BTCUSD",1750076103023,0.346,106870.0,106860.0,0.23578923]
["bitfinex","BTCUSD",1750076103265,0.346,106870.0,106860.0,0.24379904]
["bitfinex","BTCUSD",1750076103481,0.35535646,106870.0,106860.0,0.20992219]
["bitfinex","BTCUSD",1750076103694,0.346,106870.0,106860.0,0.20055515]
["bitfinex","BTCUSD",1750076103916,0.346,106870.0,106860.0,0.217932]
["bitfinex","BTCUSD",1750076104138,0.346,106870.0,106860.0,0.20856496]
["bitfinex","BTCUSD",1750076104361,0.35535637,106870.0,106860.0,0.18182107]
["bitfinex","BTCUSD",1750076104574,0.39282692,106870.0,106860.0,0.25416079]
["bitfinex","BTCUSD",1750076104784,0.374114,106870.0,106860.0,0.17245403]
["bitfinex","BTCUSD",1750076104998,0.38347046,106870.0,106860.0,0.18983085]
["bitfinex","BTCUSD",1750076106616,0.374114,106870.0,106860.0,0.21388249]
["bitfinex","BTCUSD",1750076107063,0.374114,106870.0,106860.0,0.1965057]
["bitfinex","BTCUSD",1750076107286,0.374114,106870.0,106860.0,0.21388256]
["bitfinex","BTCUSD",1750076107498,0.374114,106870.0,106860.0,0.21388199]
["bitfinex","BTCUSD",1750076107952,0.374114,106870.0,106860.0,0.21388201]
["bitfinex","BTCUSD",1750076108201,0.374114,106870.0,106860.0,0.21404116]
["bitfinex","BTCUSD",1750076108457,0.374114,106870.0,106860.0,0.1965057]
["bitfinex","BTCUSD",1750076108899,0.374114,106870.0,106860.0,0.2069457]
["bitfinex","BTCUSD",1750076112554,0.374114,106870.0,106860.0,0.2116057]
["bitfinex","BTCUSD",1750076113700,0.374114,106870.0,106860.0,0.15945291]
["bitfinex","BTCUSD",1750076116238,0.370114,106870.0,106860.0,0.15845291]
["bitfinex","BTCUSD",1750076116459,0.371114,106870.0,106860.0,0.15945291]
["bitfinex","BTCUSD",1750076116687,0.369114,106870.0,106860.0,0.15845291]
["bitfinex","BTCUSD",1750076125893,0.369114,106870.0,106860.0,0.14335291]
["bitfinex","BTCUSD",1750076126393,0.369114,106870.0,106860.0,0.21889899]
["bitfinex","BTCUSD",1750076126625,0.369114,106870.0,106860.0,0.14335291]
["bitfinex","BTCUSD",1750076127207,0.369114,106870.0,106860.0,0.15855291]
["bitfinex","BTCUSD",1750076127925,0.369114,106870.0,106860.0,0.25247399]
["bitfinex","BTCUSD",1750076128152,0.341,106870.0,106860.0,0.25013467]
["bitfinex","BTCUSD",1750076128599,0.341,106870.0,106860.0,0.34628389]
["bitfinex","BTCUSD",1750076129507,0.341,106870.0,106860.0,0.54184389]
["bitfinex","BTCUSD",1750076132411,0.341,106870.0,106860.0,0.54649389]
["bitfinex","BTCUSD",1750076132873,0.32578169,106870.0,106860.0,0.53129389]
["bitfinex","BTCUSD",1750076133302,0.32578169,106870.0,106860.0,0.33573389]
["bitfinex","BTCUSD",1750076133523,0.32578169,106870.0,106860.0,0.53129389]
["bitfinex","BTCUSD",1750076136761,0.36237169,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076137209,0.39044159,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076137420,0.3904415,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076137860,0.39979848,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076138093,0.3904415,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076138311,0.39979848,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076139310,0.3904415,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076140762,0.39979848,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076141247,0.3904415,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076141955,0.4185545,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076142831,0.42791148,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076143071,0.4185545,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076143285,0.4279114,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076143880,0.40919769,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076144119,0.40919761,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076144562,0.41855433,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076144968,0.40919761,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076145396,0.41855424,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076145617,0.40919761,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076146290,0.41855424,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076146535,0.42791105,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076146791,0.43726795,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076147459,0.42791105,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076147679,0.42791096,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076147875,0.41855424,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076148158,0.40919761,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076149467,0.39984106,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076150126,0.40919761,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076151050,0.39984106,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076151274,0.39048469,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076151521,0.35389469,106870.0,106860.0,0.17525699]
["bitfinex","BTCUSD",1750076151748,0.35389469,106870.0,106860.0,0.30593806]
["bitfinex","BTCUSD",1750076151971,0.35389469,106870.0,106860.0,0.30359875]
["bitfinex","BTCUSD",1750076152410,0.35389469,106870.0,106860.0,0.30824875]
["bitfinex","BTCUSD",1750076152630,0.35389469,106870.0,106860.0,0.50372875]
["bitfinex","BTCUSD",1750076153521,0.35389469,106870.0,106860.0,0.52123138]
["bitfinex","BTCUSD",1750076153654,0.35389469,106870.0,106860.0,0.52123139]
["bitfinex","BTCUSD",1750076153875,0.35389469,106870.0,106860.0,0.50372875]
["bitfinex","BTCUSD",1750076154082,0.35389469,106870.0,106860.0,0.52123139]
["bitfinex","BTCUSD",1750076154909,0.35389469,106870.0,106860.0,0.52123137]
["bitfinex","BTCUSD",1750076155114,0.35389469,106870.0,106860.0,0.50372875]
["bitfinex","BTCUSD",1750076155528,0.35389469,106870.0,106860.0,0.52123146]
["bitfinex","BTCUSD",1750076155754,0.35389469,106870.0,106860.0,0.50372875]
["bitfinex","BTCUSD",1750076155966,0.35389469,106870.0,106860.0,0.52123137]
["bitfinex","BTCUSD",1750076156371,0.35389469,106870.0,106860.0,0.50372875]
["bitfinex","BTCUSD",1750076156577,0.35389469,106870.0,106860.0,0.52123139]
["bitfinex","BTCUSD",1750076156969,0.35389469,106870.0,106860.0,0.52124765]
["bitfinex","BTCUSD",1750076157845,0.35389469,106870.0,106860.0,0.52127431]
["bitfinex","BTCUSD",1750076158055,0.35389469,106870.0,106860.0,0.52127429]
["bitfinex","BTCUSD",1750076158921,0.35389469,106870.0,106860.0,0.52127431]
["bitfinex","BTCUSD",1750076159138,0.35389469,106870.0,106860.0,0.50372875]
["bitfinex","BTCUSD",1750076159352,0.35389469,106870.0,106860.0,0.52127431]
["bitfinex","BTCUSD",1750076159844,0.35389469,106870.0,106860.0,0.52127437]
["bitfinex","BTCUSD",1750076160058,0.35389469,106870.0,106860.0,0.52127441]
["bitfinex","BTCUSD",1750076160246,0.35389469,106870.0,106860.0,0.52127443]
["bitfinex","BTCUSD",1750076160465,0.35389469,106870.0,106860.0,0.48792875]
["bitfinex","BTCUSD",1750076160687,0.35389469,106870.0,106860.0,0.43296035]
["bitfinex","BTCUSD",1750076160934,0.35389469,106870.0,106860.0,0.41541467]
["bitfinex","BTCUSD",1750076161158,0.35389469,106870.0,106860.0,0.43296042]
["bitfinex","BTCUSD",1750076161622,0.35389469,106870.0,106860.0,0.41541467]
["bitfinex","BTCUSD",1750076161853,0.35389469,106870.0,106860.0,0.43296042]
["bitfinex","BTCUSD",1750076162075,0.35389469,106870.0,106860.0,0.51156389]
["bitfinex","BTCUSD",1750076162298,0.36919469,106870.0,106860.0,0.51156389]
["bitfinex","BTCUSD",1750076162525,0.36919469,106870.0,106860.0,0.52911027]
["bitfinex","BTCUSD",1750076162743,0.36919469,106870.0,106860.0,0.52911048]
["bitfinex","BTCUSD",1750076163187,0.36919469,106870.0,106860.0,0.51156389]
["bitfinex","BTCUSD",1750076163867,0.36919469,106870.0,106860.0,0.52911048]
["bitfinex","BTCUSD",1750076164096,0.37378469,106870.0,106860.0,0.51156389]
["bitfinex","BTCUSD",1750076164558,0.37378469,106870.0,106860.0,0.52911043]
["bitfinex","BTCUSD",1750076164797,0.39018469,106870.0,106860.0,0.52907065]
["bitfinex","BTCUSD",1750076165033,0.39018469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076165515,0.39018469,106870.0,106860.0,0.52907183]
["bitfinex","BTCUSD",1750076165740,0.39018469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076165967,0.39018469,106870.0,106860.0,0.52907186]
["bitfinex","BTCUSD",1750076166199,0.39018469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076166430,0.39018469,106870.0,106860.0,0.52907172]
["bitfinex","BTCUSD",1750076166653,0.39018469,106870.0,106860.0,0.5290717]
["bitfinex","BTCUSD",1750076166870,0.39018469,106870.0,106860.0,0.52907147]
["bitfinex","BTCUSD",1750076167107,0.39018469,106870.0,106860.0,0.52907152]
["bitfinex","BTCUSD",1750076167359,0.39018469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076167585,0.39018469,106870.0,106860.0,0.52907156]
["bitfinex","BTCUSD",1750076167815,0.39018469,106870.0,106860.0,0.5290714]
["bitfinex","BTCUSD",1750076168037,0.39018469,106870.0,106860.0,0.52907138]
["bitfinex","BTCUSD",1750076168256,0.39018469,106870.0,106860.0,0.52907137]
["bitfinex","BTCUSD",1750076168475,0.39018469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076168699,0.39018469,106870.0,106860.0,0.52907142]
["bitfinex","BTCUSD",1750076168919,0.39018469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076169137,0.39018469,106870.0,106860.0,0.52907141]
["bitfinex","BTCUSD",1750076169534,0.39018469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076169984,0.39018469,106870.0,106860.0,0.5290717]
["bitfinex","BTCUSD",1750076170213,0.39018469,106870.0,106860.0,0.52907181]
["bitfinex","BTCUSD",1750076170432,0.39018469,106870.0,106860.0,0.5290718]
["bitfinex","BTCUSD",1750076170649,0.39018469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076170918,0.39018469,106870.0,106860.0,0.52907125]
["bitfinex","BTCUSD",1750076171153,0.39954106,106870.0,106860.0,0.52907126]
["bitfinex","BTCUSD",1750076171381,0.39018469,106870.0,106860.0,0.52907114]
["bitfinex","BTCUSD",1750076171607,0.39018469,106870.0,106860.0,0.41537467]
["bitfinex","BTCUSD",1750076171825,0.39018469,106870.0,106860.0,0.43292244]
["bitfinex","BTCUSD",1750076172044,0.39018469,106870.0,106860.0,0.41537467]
["bitfinex","BTCUSD",1750076172510,0.39018469,106870.0,106860.0,0.43292236]
["bitfinex","BTCUSD",1750076172729,0.39018469,106870.0,106860.0,0.43292235]
["bitfinex","BTCUSD",1750076173422,0.39018469,106870.0,106860.0,0.52907125]
["bitfinex","BTCUSD",1750076173862,0.39018469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076174079,0.39018469,106870.0,106860.0,0.52903668]
["bitfinex","BTCUSD",1750076174512,0.39018469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076174753,0.39018469,106870.0,106860.0,0.52903667]
["bitfinex","BTCUSD",1750076174985,0.39018469,106870.0,106860.0,0.52903673]
["bitfinex","BTCUSD",1750076175202,0.39018469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076175412,0.39018469,106870.0,106860.0,0.52903704]
["bitfinex","BTCUSD",1750076175626,0.39018469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076175841,0.39018469,106870.0,106860.0,0.52903668]
["bitfinex","BTCUSD",1750076176063,0.37378469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076176292,0.37378469,106870.0,106860.0,0.52903624]
["bitfinex","BTCUSD",1750076176732,0.37378469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076176958,0.37378469,106870.0,106860.0,0.52903646]
["bitfinex","BTCUSD",1750076177189,0.37378469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076177463,0.37378469,106870.0,106860.0,0.52903646]
["bitfinex","BTCUSD",1750076177690,0.37378469,106870.0,106860.0,0.52903642]
["bitfinex","BTCUSD",1750076177910,0.37378469,106870.0,106860.0,0.52903632]
["bitfinex","BTCUSD",1750076178147,0.37378469,106870.0,106860.0,0.52903638]
["bitfinex","BTCUSD",1750076178364,0.37378469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076178577,0.37378469,106870.0,106860.0,0.52903636]
["bitfinex","BTCUSD",1750076178833,0.37378469,106870.0,106860.0,0.52903631]
["bitfinex","BTCUSD",1750076179054,0.37378469,106870.0,106860.0,0.52903641]
["bitfinex","BTCUSD",1750076179277,0.37378469,106870.0,106860.0,0.52903648]
["bitfinex","BTCUSD",1750076179496,0.37378469,106870.0,106860.0,0.52903652]
["bitfinex","BTCUSD",1750076179713,0.37378469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076179957,0.37378469,106870.0,106860.0,0.52907108]
["bitfinex","BTCUSD",1750076180184,0.37378469,106870.0,106860.0,0.52907106]
["bitfinex","BTCUSD",1750076180848,0.37378469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076181070,0.37378469,106870.0,106860.0,0.52907103]
["bitfinex","BTCUSD",1750076181311,0.37378469,106870.0,106860.0,0.52907093]
["bitfinex","BTCUSD",1750076181548,0.37378469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076182011,0.36919469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076182231,0.38958469,106870.0,106860.0,0.52906989]
["bitfinex","BTCUSD",1750076182454,0.38958469,106870.0,106860.0,0.52906993]
["bitfinex","BTCUSD",1750076182684,0.38958469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076182915,0.38958469,106870.0,106860.0,0.5290701]
["bitfinex","BTCUSD",1750076183150,0.38958469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076183368,0.38958469,106870.0,106860.0,0.52907009]
["bitfinex","BTCUSD",1750076183803,0.38958469,106870.0,106860.0,0.51152389]
["bitfinex","BTCUSD",1750076184022,0.38958469,106870.0,106860.0,0.52898996]
["bitfinex","BTCUSD",1750076184237,0.38958469,106870.0,106860.0,0.52899006]
["bitfinex","BTCUSD",1750076184455,0.38958469,106870.0,106860.0,0.5289901]
["bitfinex","BTCUSD",1750076184673,0.38958469,106870.0,106860.0,0.51144389]
["bitfinex","BTCUSD",1750076185615,0.39894115,106870.0,106860.0,0.29587946]
["bitfinex","BTCUSD",1750076185846,0.38958469,106870.0,106860.0,0.27833291]
["bitfinex","BTCUSD",1750076186054,0.38958469,106870.0,106860.0,0.29587972]
["bitfinex","BTCUSD",1750076186524,0.38958469,106870.0,106860.0,0.29587982]
["bitfinex","BTCUSD",1750076186750,0.38958469,106870.0,106860.0,0.27833291]
["bitfinex","BTCUSD",1750076186971,0.38958469,106870.0,106860.0,0.29587949]
["bitfinex","BTCUSD",1750076187204,0.38958469,106870.0,106860.0,0.39188845]
["bitfinex","BTCUSD",1750076187417,0.38958469,106870.0,106860.0,0.37434199]
["bitfinex","BTCUSD",1750076187635,0.38958469,106870.0,106860.0,0.41502199]
["bitfinex","BTCUSD",1750076188068,0.38958469,106870.0,106860.0,0.43256839]
["bitfinex","BTCUSD",1750076188291,0.38958469,106870.0,106860.0,0.41502199]
["bitfinex","BTCUSD",1750076188983,0.38958469,106870.0,106860.0,0.43256843]
["bitfinex","BTCUSD",1750076189211,0.38958469,106870.0,106860.0,0.41502199]
["bitfinex","BTCUSD",1750076189440,0.38958469,106870.0,106860.0,0.43256837]
["bitfinex","BTCUSD",1750076189688,0.38958469,106870.0,106860.0,0.41502199]
["bitfinex","BTCUSD",1750076189902,0.36919469,106870.0,106860.0,0.43256833]
["bitfinex","BTCUSD",1750076190122,0.35389469,106870.0,106860.0,0.43256765]
["bitfinex","BTCUSD",1750076190568,0.35389469,106870.0,106860.0,0.43256762]
["bitfinex","BTCUSD",1750076191217,0.35389469,106870.0,106860.0,0.43256761]
["bitfinex","BTCUSD",1750076191457,0.35389469,106870.0,106860.0,0.43256762]
["bitfinex","BTCUSD",1750076191911,0.35389469,106870.0,106860.0,0.4325677]
["bitfinex","BTCUSD",1750076192132,0.36989469,106870.0,106860.0,0.43256777]
["bitfinex","BTCUSD",1750076192357,0.36989469,106870.0,106860.0,0.43256782]
["bitfinex","BTCUSD",1750076192568,0.36989469,106870.0,106860.0,0.43256772]
["bitfinex","BTCUSD",1750076192838,0.36989469,106870.0,106860.0,0.41502199]
["bitfinex","BTCUSD",1750076193117,0.37465469,106870.0,106860.0,0.41502199]
["bitfinex","BTCUSD",1750076193337,0.39115469,106870.0,106860.0,0.43256803]
["bitfinex","BTCUSD",1750076194029,0.39115469,106870.0,106860.0,0.43256806]
["bitfinex","BTCUSD",1750076194471,0.39115469,106870.0,106860.0,0.41502199]
["bitfinex","BTCUSD",1750076194694,0.39115469,106870.0,106860.0,0.43256835]
["bitfinex","BTCUSD",1750076194918,0.40051115,106870.0,106860.0,0.33655933]
["bitfinex","BTCUSD",1750076195144,0.40986778,106870.0,106860.0,0.33655951]
["bitfinex","BTCUSD",1750076195373,0.40986778,106870.0,106860.0,0.33655955]
["bitfinex","BTCUSD",1750076195817,0.40986778,106870.0,106860.0,0.31901291]
["bitfinex","BTCUSD",1750076196243,0.40986778,106870.0,106860.0,0.33655956]
["bitfinex","BTCUSD",1750076196933,0.40986778,106870.0,106860.0,0.31901291]
["bitfinex","BTCUSD",1750076197372,0.40986778,106870.0,106860.0,0.33655956]
["bitfinex","BTCUSD",1750076197583,0.40986778,106870.0,106860.0,0.33655993]
["bitfinex","BTCUSD",1750076197798,0.40051115,106870.0,106860.0,0.33656035]
["bitfinex","BTCUSD",1750076197995,0.40986778,106870.0,106860.0,0.33656035]
["bitfinex","BTCUSD",1750076198275,0.40986778,106870.0,106860.0,0.33655995]
["bitfinex","BTCUSD",1750076198487,0.40986778,106870.0,106860.0,0.33656028]
["bitfinex","BTCUSD",1750076198912,0.40986778,106870.0,106860.0,0.31901291]
["bitfinex","BTCUSD",1750076199584,0.40986778,106870.0,106860.0,0.33656063]
["bitfinex","BTCUSD",1750076199585,0.40051115,106870.0,106860.0,0.33656063]
["bitfinex","BTCUSD",1750076199797,0.40051115,106870.0,106860.0,0.31901291]
["bitfinex","BTCUSD",1750076200230,0.40051115,106870.0,106860.0,0.33656028]
["bitfinex","BTCUSD",1750076200453,0.40051115,106870.0,106860.0,0.33656034]
["bitfinex","BTCUSD",1750076200726,0.4098677,106870.0,106860.0,0.33656036]
["bitfinex","BTCUSD",1750076200914,0.40051115,106870.0,106860.0,0.31901291]
["bitfinex","BTCUSD",1750076201152,0.40986778,106870.0,106860.0,0.31901291]
["bitfinex","BTCUSD",1750076201355,0.4098677,106870.0,106860.0,0.33656036]
["bitfinex","BTCUSD",1750076202036,0.4098677,106870.0,106860.0,0.33656035]
["bitfinex","BTCUSD",1750076202247,0.40051115,106870.0,106860.0,0.31901291]
["bitfinex","BTCUSD",1750076202476,0.40051115,106870.0,106860.0,0.33656036]
["bitfinex","BTCUSD",1750076202706,0.40051115,106870.0,106860.0,0.31901291]
["bitfinex","BTCUSD",1750076202924,0.40051115,106870.0,106860.0,0.33655382]
["bitfinex","BTCUSD",1750076203575,0.40051115,106870.0,106860.0,0.31901291]
["bitfinex","BTCUSD",1750076203804,0.40051115,106870.0,106860.0,0.33655149]
["bitfinex","BTCUSD",1750076204020,0.40051115,106870.0,106860.0,0.31901291]
["bitfinex","BTCUSD",1750076204256,0.40051115,106870.0,106860.0,0.33655152]
["bitfinex","BTCUSD",1750076204502,0.40051115,106870.0,106860.0,0.31901291]
["bitfinex","BTCUSD",1750076205193,0.40051115,106870.0,106860.0,0.29587152]
["bitfinex","BTCUSD",1750076205651,0.40051124,106870.0,106860.0,0.27833291]
["bitfinex","BTCUSD",1750076205874,0.39115469,106870.0,106860.0,0.39202074]
["bitfinex","BTCUSD",1750076206099,0.40051115,106870.0,106860.0,0.39202075]
["bitfinex","BTCUSD",1750076206321,0.40051106,106870.0,106860.0,0.39202075]
["bitfinex","BTCUSD",1750076206535,0.40986761,106870.0,106860.0,0.37448213]
["bitfinex","BTCUSD",1750076206745,0.40051106,106870.0,106860.0,0.39202077]
["bitfinex","BTCUSD",1750076206977,0.40986761,106870.0,106860.0,0.29587155]
["bitfinex","BTCUSD",1750076207411,0.40051106,106870.0,106860.0,0.29587155]
["bitfinex","BTCUSD",1750076207636,0.40051106,106870.0,106860.0,0.27833291]
["bitfinex","BTCUSD",1750076208071,0.40051106,106870.0,106860.0,0.29587155]
["bitfinex","BTCUSD",1750076208753,0.40051106,106870.0,106860.0,0.27833291]
["bitfinex","BTCUSD",1750076208963,0.40051106,106870.0,106860.0,0.29587155]
["bitfinex","BTCUSD",1750076209172,0.40051106,106870.0,106860.0,0.27833291]
["bitfinex","BTCUSD",1750076209392,0.40986752,106870.0,106860.0,0.29587155]
["bitfinex","BTCUSD",1750076209625,0.40986752,106870.0,106860.0,0.27833291]
["bitfinex","BTCUSD",1750076209845,0.40986752,106870.0,106860.0,0.29587155]
["bitfinex","BTCUSD",1750076210060,0.40510752,106870.0,106860.0,0.14123155]
["bitfinex","BTCUSD",1750076210282,0.41922415,106870.0,106860.0,0.29583155]
["bitfinex","BTCUSD",1750076210505,0.41922415,106870.0,106860.0,0.29583157]
["bitfinex","BTCUSD",1750076210728,0.41922415,106870.0,106860.0,0.29583185]
["bitfinex","BTCUSD",1750076210984,0.41922415,106870.0,106860.0,0.27829291]
["bitfinex","BTCUSD",1750076211193,0.42858096,106870.0,106860.0,0.27829291]
["bitfinex","BTCUSD",1750076211416,0.42858096,106870.0,106860.0,0.12369291]
["bitfinex","BTCUSD",1750076211646,0.42858096,106870.0,106860.0,0.27829291]
["bitfinex","BTCUSD",1750076211864,0.42858096,106870.0,106860.0,0.29583248]
["bitfinex","BTCUSD",1750076212077,0.42858096,106870.0,106860.0,0.29584232]
["bitfinex","BTCUSD",1750076212266,0.42858096,106870.0,106860.0,0.29584227]
["bitfinex","BTCUSD",1750076212537,0.43793786,106870.0,106860.0,0.2958424]
["bitfinex","BTCUSD",1750076212760,0.42858149,106870.0,106860.0,0.2958424]
["bitfinex","BTCUSD",1750076212975,0.42858149,106870.0,106860.0,0.28648534]
["bitfinex","BTCUSD",1750076212976,0.62508286,106870.0,106860.0,0.28648534]
["bitfinex","BTCUSD",1750076213200,0.61572605,106870.0,106860.0,0.27712774]
["bitfinex","BTCUSD",1750076213420,0.61572605,106870.0,106860.0,0.27712946]
["bitfinex","BTCUSD",1750076213648,0.61572605,106870.0,106860.0,0.27712952]
["bitfinex","BTCUSD",1750076213869,0.61572605,106870.0,106860.0,0.25957789]
["bitfinex","BTCUSD",1750076214089,0.60636915,106870.0,106860.0,0.28648704]
["bitfinex","BTCUSD",1750076214306,0.60636915,106870.0,106860.0,0.28648713]
["bitfinex","BTCUSD",1750076214775,0.68380432,106870.0,106860.0,0.01755139]
["bitfinex","BTCUSD",1750076214989,0.70627045,106870.0,106860.0,0.21407295]
["bitfinex","BTCUSD",1750076215206,0.69691329,106870.0,106860.0,0.18715236]
["bitfinex","BTCUSD",1750076215419,0.69691329,106870.0,106860.0,0.00935803]
["bitfinex","BTCUSD",1750076215636,0.60076407,106870.0,106860.0,0.00818798]
["bitfinex","BTCUSD",1750076215865,0.60076407,106870.0,106850.0,0.4197436]
["bitfinex","BTCUSD",1750076215866,0.39121528,106860.0,106850.0,0.4197436]
["bitfinex","BTCUSD",1750076216128,0.39597528,106860.0,106850.0,0.41979061]
["bitfinex","BTCUSD",1750076216561,0.43344723,106860.0,106850.0,0.41979061]
["bitfinex","BTCUSD",1750076217224,0.43544723,106860.0,106850.0,0.22959061]
["bitfinex","BTCUSD",1750076217442,0.43544723,106860.0,106850.0,0.38415061]
["bitfinex","BTCUSD",1750076217659,0.444805,106860.0,106850.0,0.38415061]
["bitfinex","BTCUSD",1750076218547,0.64132406,106860.0,106850.0,0.3747924]
["bitfinex","BTCUSD",1750076219498,0.44480526,106860.0,106850.0,0.3841507]
["bitfinex","BTCUSD",1750076220342,0.63196603,106860.0,106850.0,0.3841507]
["bitfinex","BTCUSD",1750076220810,0.44480526,106860.0,106850.0,0.3841507]
["bitfinex","BTCUSD",1750076221525,0.42132945,106860.0,106850.0,0.2295907]
["bitfinex","BTCUSD",1750076221731,0.43558731,106860.0,106850.0,0.3841507]
["bitfinex","BTCUSD",1750076222577,0.44494526,106860.0,106850.0,0.3841507]
["bitfinex","BTCUSD",1750076222828,0.44494526,106860.0,106850.0,0.2295907]
["bitfinex","BTCUSD",1750076223050,0.62274861,106860.0,106850.0,0.20158411]
["bitfinex","BTCUSD",1750076223275,0.62274861,106860.0,106850.0,0.1922169]
["bitfinex","BTCUSD",1750076223749,0.62274861,106860.0,106850.0,0.17349087]
["bitfinex","BTCUSD",1750076224190,0.59285422,106850.0,106840.0,0.16813349]
["bitfinex","BTCUSD",1750076224419,0.60221278,106850.0,106840.0,0.31576284]
["bitfinex","BTCUSD",1750076224644,0.60221269,106850.0,106840.0,0.31576284]
["bitfinex","BTCUSD",1750076224866,0.60221269,106850.0,106840.0,0.42127132]
["bitfinex","BTCUSD",1750076225080,0.41503441,106850.0,106840.0,0.4212707]
["bitfinex","BTCUSD",1750076225304,0.60221269,106850.0,106840.0,0.4212707]
["bitfinex","BTCUSD",1750076225537,0.6022133,106850.0,106840.0,0.24799227]
["bitfinex","BTCUSD",1750076225773,0.6022133,106850.0,106840.0,0.09614922]
["bitfinex","BTCUSD",1750076226018,0.56745541,106840.0,106830.0,0.61763]
["bitfinex","BTCUSD",1750076226257,0.4132409,106830.0,106820.0,0.74481009]
["bitfinex","BTCUSD",1750076226481,0.4132409,106830.0,106820.0,0.59419774]
["bitfinex","BTCUSD",1750076226482,0.60045422,106830.0,106820.0,0.59419774]
["bitfinex","BTCUSD",1750076226720,0.60049781,106830.0,106820.0,0.36952059]
["bitfinex","BTCUSD",1750076226961,0.67926281,106830.0,106820.0,0.3480677]
["bitfinex","BTCUSD",1750076227200,0.84836366,106830.0,106820.0,0.34175494]
["bitfinex","BTCUSD",1750076227444,0.94460542,106830.0,106820.0,0.25290726]
["bitfinex","BTCUSD",1750076227680,0.94760542,106830.0,106820.0,0.20678153]
["bitfinex","BTCUSD",1750076227898,0.94760542,106830.0,106820.0,0.15675323]
["bitfinex","BTCUSD",1750076228121,0.94760542,106830.0,106820.0,0.10909893]
["bitfinex","BTCUSD",1750076228354,0.98056058,106830.0,106820.0,0.06226053]
["bitfinex","BTCUSD",1750076228582,0.98056058,106830.0,106820.0,0.25884651]
["bitfinex","BTCUSD",1750076228583,0.65099382,106830.0,106820.0,0.25884651]
["bitfinex","BTCUSD",1750076228817,0.4817265,106830.0,106820.0,0.29509555]
["bitfinex","BTCUSD",1750076229044,0.44770632,106830.0,106820.0,0.29509421]
["bitfinex","BTCUSD",1750076229274,0.43210632,106830.0,106820.0,0.29509352]
["bitfinex","BTCUSD",1750076229497,0.44346619,106830.0,106820.0,0.29509332]
["bitfinex","BTCUSD",1750076229722,0.45246619,106830.0,106820.0,0.49882353]
["bitfinex","BTCUSD",1750076229949,0.44346628,106830.0,106820.0,0.49882353]
["bitfinex","BTCUSD",1750076230180,0.43846619,106830.0,106820.0,0.48129883]
["bitfinex","BTCUSD",1750076230399,0.44546619,106830.0,106820.0,0.34426354]
["bitfinex","BTCUSD",1750076230630,0.51264712,106830.0,106820.0,0.31261804]
["bitfinex","BTCUSD",1750076230854,0.51264712,106830.0,106820.0,0.2950939]
["bitfinex","BTCUSD",1750076231071,0.51264695,106830.0,106820.0,0.27756862]
["bitfinex","BTCUSD",1750076231328,0.70922155,106830.0,106820.0,0.29509415]
["bitfinex","BTCUSD",1750076231584,0.51264757,106830.0,106820.0,0.28692919]
["bitfinex","BTCUSD",1750076231841,0.80537077,106830.0,106820.0,0.28573273]
["bitfinex","BTCUSD",1750076232103,0.6087974,106830.0,106820.0,0.27756827]
["bitfinex","BTCUSD",1750076232352,0.6087974,106830.0,106820.0,0.29509378]
["bitfinex","BTCUSD",1750076232586,0.6087974,106830.0,106820.0,0.29509377]
["bitfinex","BTCUSD",1750076232807,0.59943674,106830.0,106820.0,0.28692919]
["bitfinex","BTCUSD",1750076233262,0.59943674,106830.0,106820.0,0.30449808]
["bitfinex","BTCUSD",1750076233486,0.59007625,106830.0,106820.0,0.30449809]
["bitfinex","BTCUSD",1750076233734,0.49392703,106830.0,106820.0,0.30449808]
["bitfinex","BTCUSD",1750076233950,0.50328752,106830.0,106820.0,0.28692919]
["bitfinex","BTCUSD",1750076234409,0.50328752,106830.0,106820.0,0.304498]
["bitfinex","BTCUSD",1750076234633,0.50328752,106830.0,106820.0,0.30449802]
["bitfinex","BTCUSD",1750076234858,0.51264809,106830.0,106820.0,0.30449802]
["bitfinex","BTCUSD",1750076235078,0.60879731,106830.0,106820.0,0.30449802]
["bitfinex","BTCUSD",1750076235560,0.80537129,106830.0,106820.0,0.30449804]
["bitfinex","BTCUSD",1750076235784,0.80537129,106830.0,106820.0,0.28692919]
["bitfinex","BTCUSD",1750076236008,0.79601098,106830.0,106820.0,0.29513713]
["bitfinex","BTCUSD",1750076236225,0.79601098,106830.0,106820.0,0.27756827]
["bitfinex","BTCUSD",1750076236549,0.60389766,106830.0,106820.0,0.27756827]
["bitfinex","BTCUSD",1750076236658,0.78665058,106830.0,106820.0,0.27641551]
["bitfinex","BTCUSD",1750076236882,0.78665058,106830.0,106820.0,0.25884651]
["bitfinex","BTCUSD",1750076237110,0.78665058,106830.0,106820.0,0.27641564]
["bitfinex","BTCUSD",1750076237332,0.78665058,106830.0,106820.0,0.27641566]
["bitfinex","BTCUSD",1750076237559,0.77729009,106830.0,106820.0,0.24948524]
["bitfinex","BTCUSD",1750076237794,0.77729009,106830.0,106820.0,0.26705432]
["bitfinex","BTCUSD",1750076238070,0.77729009,106830.0,106820.0,0.28577713]
["bitfinex","BTCUSD",1750076238298,0.77729009,106830.0,106820.0,0.2951384]
["bitfinex","BTCUSD",1750076238514,0.77729009,106830.0,106820.0,0.27756932]
["bitfinex","BTCUSD",1750076238731,0.77729009,106830.0,106820.0,0.26820805]
["bitfinex","BTCUSD",1750076238949,0.77729009,106830.0,106820.0,0.28577736]
["bitfinex","BTCUSD",1750076239179,0.77729009,106830.0,106820.0,0.28577765]
["bitfinex","BTCUSD",1750076239405,0.75856886,106830.0,106820.0,0.07982399]
["bitfinex","BTCUSD",1750076239640,0.77310971,106830.0,106820.0,0.05289285]
["bitfinex","BTCUSD",1750076239857,0.77310971,106830.0,106820.0,0.07046262]
["bitfinex","BTCUSD",1750076240080,0.77310971,106830.0,106820.0,0.07046265]
["bitfinex","BTCUSD",1750076240319,0.77310971,106830.0,106820.0,0.07046277]
["bitfinex","BTCUSD",1750076240539,0.76310971,106830.0,106820.0,0.07046277]
["bitfinex","BTCUSD",1750076240764,0.76310971,106830.0,106820.0,0.07046273]
["bitfinex","BTCUSD",1750076240974,0.77110971,106830.0,106820.0,0.05289285]
["bitfinex","BTCUSD",1750076241202,0.77110971,106830.0,106820.0,0.07046275]
["bitfinex","BTCUSD",1750076241674,0.77110971,106830.0,106820.0,0.05289285]
["bitfinex","BTCUSD",1750076241892,0.77510971,106830.0,106820.0,0.07046281]
["bitfinex","BTCUSD",1750076242105,0.77510971,106830.0,106820.0,0.0704628]
["bitfinex","BTCUSD",1750076242584,0.77510971,106830.0,106820.0,0.07046281]
["bitfinex","BTCUSD",1750076242811,0.77510971,106830.0,106820.0,0.05289285]
["bitfinex","BTCUSD",1750076243049,0.77510971,106830.0,106820.0,0.07046278]
["bitfinex","BTCUSD",1750076243519,1.26080971,106830.0,106820.0,0.07046278]
["bitfinex","BTCUSD",1750076243745,1.41536971,106830.0,106820.0,0.07046278]
["bitfinex","BTCUSD",1750076243988,1.41536971,106830.0,106820.0,0.05289285]
["bitfinex","BTCUSD",1750076244249,0.55753085,106820.0,106810.0,0.20597099]
["bitfinex","BTCUSD",1750076244508,0.56243085,106820.0,106810.0,0.20597099]
["bitfinex","BTCUSD",1750076245511,0.56543085,106820.0,106810.0,0.20644472]
["bitfinex","BTCUSD",1750076245909,0.56543085,106820.0,106810.0,0.00047373]
["bitfinex","BTCUSD",1750076246132,0.67122092,106820.0,106810.0,0.00047373]
["bitfinex","BTCUSD",1750076246325,0.54374838,106810.0,106800.0,0.20647828]
["bitfinex","BTCUSD",1750076246549,0.54374838,106810.0,106800.0,0.21105538]
["bitfinex","BTCUSD",1750076246777,0.55311018,106810.0,106800.0,0.20168447]
["bitfinex","BTCUSD",1750076246997,5.61247259,106810.0,106800.0,0.20168447]
["bitfinex","BTCUSD",1750076247204,5.61247259,106810.0,106800.0,0.19231356]
["bitfinex","BTCUSD",1750076247417,5.61247259,106810.0,106800.0,0.18294265]
["bitfinex","BTCUSD",1750076247713,5.62211079,106810.0,106800.0,0.16904989]
["bitfinex","BTCUSD",1750076247929,5.62211079,106810.0,106800.0,0.15031595]
["bitfinex","BTCUSD",1750076248376,5.62211079,106810.0,106800.0,0.15130816]
["bitfinex","BTCUSD",1750076248601,5.62311079,106810.0,106800.0,0.15130816]
["bitfinex","BTCUSD",1750076248824,5.62311079,106810.0,106800.0,0.15130028]
["bitfinex","BTCUSD",1750076249050,5.62311079,106810.0,106800.0,0.14645937]
["bitfinex","BTCUSD",1750076249488,5.62311079,106810.0,106800.0,0.13708846]
["bitfinex","BTCUSD",1750076249709,5.62311079,106810.0,106800.0,0.14645131]
["bitfinex","BTCUSD",1750076249933,5.65124079,106810.0,106800.0,0.12771755]
["bitfinex","BTCUSD",1750076250382,5.65124079,106810.0,106800.0,0.11834664]
["bitfinex","BTCUSD",1750076250607,5.65124079,106810.0,106800.0,0.10898361]
["bitfinex","BTCUSD",1750076250843,5.65124079,106810.0,106800.0,0.0996127]
["bitfinex","BTCUSD",1750076251076,5.64187838,106810.0,106800.0,0.08087867]
["bitfinex","BTCUSD",1750076251329,5.64187838,106810.0,106800.0,0.07151547]
["bitfinex","BTCUSD",1750076251540,5.81097923,106810.0,106800.0,0.0010471]
["bitfinex","BTCUSD",1750076251766,0.55252911,106800.0,106790.0,0.22467279]
["bitfinex","BTCUSD",1750076251960,5.62125543,106800.0,106790.0,0.19662181]
["bitfinex","BTCUSD",1750076252239,5.62125543,106800.0,106790.0,0.17788717]
["bitfinex","BTCUSD",1750076252475,5.6268924,106800.0,106790.0,4.712e-05]
["bitfinex","BTCUSD",1750076252694,5.6268924,106800.0,106780.0,0.44722257]
["bitfinex","BTCUSD",1750076252695,0.34936364,106790.0,106780.0,0.44722257]
["bitfinex","BTCUSD",1750076252918,5.40872763,106790.0,106780.0,0.46108413]
["bitfinex","BTCUSD",1750076253152,5.40872763,106790.0,106780.0,0.4517123]
["bitfinex","BTCUSD",1750076253406,5.43685937,106790.0,106780.0,0.4517123]
["bitfinex","BTCUSD",1750076253631,5.43685937,106790.0,106780.0,0.44234047]
["bitfinex","BTCUSD",1750076253845,5.43685937,106790.0,106780.0,0.43296864]
["bitfinex","BTCUSD",1750076254066,5.43685937,106790.0,106780.0,0.51348674]
["bitfinex","BTCUSD",1750076254067,5.44622292,106790.0,106780.0,0.51348674]
["bitfinex","BTCUSD",1750076254280,5.44622309,106790.0,106780.0,0.26351491]
["bitfinex","BTCUSD",1750076254501,5.45558691,106790.0,106780.0,0.18299681]
["bitfinex","BTCUSD",1750076254719,5.45558682,106790.0,106780.0,0.17362498]
["bitfinex","BTCUSD",1750076254939,5.46795081,106790.0,106780.0,0.17362498]
["bitfinex","BTCUSD",1750076255157,5.45858682,106790.0,106780.0,0.16425315]
["bitfinex","BTCUSD",1750076255377,5.45022292,106790.0,106780.0,0.16425315]
["bitfinex","BTCUSD",1750076255596,0.346,106790.0,106780.0,0.5519425]
["bitfinex","BTCUSD",1750076255821,0.34267,106790.0,106780.0,0.54960146]
["bitfinex","BTCUSD",1750076256261,0.34267,106790.0,106780.0,0.74476146]
["bitfinex","BTCUSD",1750076258507,0.34267,106790.0,106780.0,0.54022963]
["bitfinex","BTCUSD",1750076258751,0.34267,106790.0,106780.0,0.73538963]
["bitfinex","BTCUSD",1750076258962,5.39267,106790.0,106780.0,0.5308578]
["bitfinex","BTCUSD",1750076259190,5.39267,106790.0,106780.0,0.7110178]
["bitfinex","BTCUSD",1750076259413,5.39267,106790.0,106780.0,0.70164627]
["bitfinex","BTCUSD",1750076259854,5.40203338,106790.0,106780.0,0.50648627]
["bitfinex","BTCUSD",1750076260080,5.39267,106790.0,106780.0,0.70164627]
["bitfinex","BTCUSD",1750076260763,5.39267,106790.0,106780.0,0.50648627]
["bitfinex","BTCUSD",1750076260979,5.39267,106790.0,106780.0,0.70164627]
["bitfinex","BTCUSD",1750076262359,5.40203347,106790.0,106780.0,0.47024627]
["bitfinex","BTCUSD",1750076262591,5.41139711,106790.0,106780.0,0.47024627]
["bitfinex","BTCUSD",1750076263504,5.42076093,106790.0,106780.0,0.21737972]
["bitfinex","BTCUSD",1750076263734,5.41139711,106790.0,106780.0,0.41253972]
["bitfinex","BTCUSD",1750076264188,5.41703338,106790.0,106780.0,0.41253972]
["bitfinex","BTCUSD",1750076264631,5.42639702,106790.0,106780.0,0.21292972]
["bitfinex","BTCUSD",1750076264887,5.41703338,106790.0,106780.0,0.40808972]
["bitfinex","BTCUSD",1750076265100,5.43576066,106790.0,106780.0,0.41253972]
["bitfinex","BTCUSD",1750076265324,5.41703338,106790.0,106780.0,0.41253972]
["bitfinex","BTCUSD",1750076265548,5.42639693,106790.0,106780.0,0.483324]
["bitfinex","BTCUSD",1750076266519,5.41703338,106790.0,106780.0,0.41253972]
["bitfinex","BTCUSD",1750076266731,5.42639702,106790.0,106780.0,0.41253972]
["bitfinex","BTCUSD",1750076267628,5.43576075,106790.0,106780.0,0.21737972]
["bitfinex","BTCUSD",1750076267842,5.43576075,106790.0,106780.0,0.41253972]
["bitfinex","BTCUSD",1750076268053,5.42639702,106790.0,106780.0,0.41253972]
["bitfinex","BTCUSD",1750076268265,5.41703338,106790.0,106780.0,0.41253972]
["bitfinex","BTCUSD",1750076268479,5.42389506,106790.0,106780.0,0.483324]
["bitfinex","BTCUSD",1750076268721,5.42389497,106790.0,106780.0,0.483324]
["bitfinex","BTCUSD",1750076269369,5.43308496,106790.0,106780.0,0.483324]
["bitfinex","BTCUSD",1750076269591,5.43308496,106790.0,106780.0,0.478874]
["bitfinex","BTCUSD",1750076269810,5.62973249,106790.0,106780.0,0.18747285]
["bitfinex","BTCUSD",1750076270034,5.46241904,106790.0,106780.0,0.321173]
["bitfinex","BTCUSD",1750076270254,5.6449324,106790.0,106780.0,0.09795927]
["bitfinex","BTCUSD",1750076270475,5.6449324,106790.0,106780.0,0.11668892]
["bitfinex","BTCUSD",1750076270476,5.64033902,106790.0,106780.0,0.11668892]
["bitfinex","BTCUSD",1750076271128,5.61224766,106790.0,106780.0,4.713e-05]
["bitfinex","BTCUSD",1750076271343,5.63466259,106790.0,106780.0,0.19671316]
["bitfinex","BTCUSD",1750076271556,5.63466259,106790.0,106780.0,0.20607803]
["bitfinex","BTCUSD",1750076271772,5.64402658,106790.0,106780.0,0.19671316]
["bitfinex","BTCUSD",1750076271986,5.79858658,106790.0,106780.0,0.20607803]
["bitfinex","BTCUSD",1750076272230,5.77617165,106790.0,106780.0,0.20607803]
["bitfinex","BTCUSD",1750076272462,5.79858657,106790.0,106780.0,0.20607803]
["bitfinex","BTCUSD",1750076272677,5.79858657,106790.0,106780.0,0.2248075]
["bitfinex","BTCUSD",1750076273113,5.89473579,106790.0,106780.0,0.20607803]
["bitfinex","BTCUSD",1750076273377,5.88537217,106790.0,106780.0,0.19671316]
["bitfinex","BTCUSD",1750076273815,5.88537217,106790.0,106780.0,0.21544299]
["bitfinex","BTCUSD",1750076274037,5.88537217,106790.0,106780.0,4.713e-05]
["bitfinex","BTCUSD",1750076274038,5.89991302,106790.0,106780.0,4.713e-05]
["bitfinex","BTCUSD",1750076274261,5.62843038,106780.0,106770.0,0.20598374]
["bitfinex","BTCUSD",1750076274484,5.62383586,106780.0,106770.0,0.20598374]
["bitfinex","BTCUSD",1750076275197,5.62383586,106780.0,106770.0,0.21534931]
["bitfinex","BTCUSD",1750076275416,5.62383586,106780.0,106770.0,0.22471479]
["bitfinex","BTCUSD",1750076275626,5.62383586,106780.0,106770.0,0.21534931]
["bitfinex","BTCUSD",1750076275846,5.77903586,106780.0,106770.0,0.21534931]
["bitfinex","BTCUSD",1750076276079,5.78003586,106780.0,106770.0,0.21534931]
["bitfinex","BTCUSD",1750076276295,5.78003586,106780.0,106770.0,0.20598374]
["bitfinex","BTCUSD",1750076276546,5.78003586,106780.0,106770.0,0.19661808]
["bitfinex","BTCUSD",1750076276759,5.78103586,106780.0,106770.0,0.20598374]
["bitfinex","BTCUSD",1750076277423,5.77167099,106780.0,106770.0,0.00936592]
["bitfinex","BTCUSD",1750076277656,5.42543141,106770.0,106760.0,0.20602287]
["bitfinex","BTCUSD",1750076277870,5.43479724,106770.0,106760.0,0.20602287]
["bitfinex","BTCUSD",1750076278084,5.44416272,106770.0,106760.0,0.21538905]
["bitfinex","BTCUSD",1750076278297,5.64084717,106770.0,106760.0,0.20602287]
["bitfinex","BTCUSD",1750076278524,5.47847247,106770.0,106760.0,0.27946784]
["bitfinex","BTCUSD",1750076278945,5.46910672,106770.0,106760.0,0.27946784]
["bitfinex","BTCUSD",1750076279163,5.46457247,106770.0,106760.0,0.27946784]
["bitfinex","BTCUSD",1750076279377,5.4458408,106770.0,106760.0,0.27946784]
["bitfinex","BTCUSD",1750076279584,5.46457212,106770.0,106760.0,0.27946784]
["bitfinex","BTCUSD",1750076280229,5.46557212,106770.0,106760.0,0.27946784]
["bitfinex","BTCUSD",1750076280444,5.66225605,106770.0,106760.0,0.2060234]
["bitfinex","BTCUSD",1750076280663,5.65289083,106770.0,106760.0,0.21538985]
["bitfinex","BTCUSD",1750076280883,5.65770083,106770.0,106760.0,0.21538985]
["bitfinex","BTCUSD",1750076281542,5.66393543,106770.0,106760.0,0.21538985]
["bitfinex","BTCUSD",1750076282209,5.46101646,106770.0,106760.0,0.22475603]
["bitfinex","BTCUSD",1750076282470,5.47038212,106770.0,106760.0,0.22475603]
["bitfinex","BTCUSD",1750076282679,5.45165089,106770.0,106760.0,0.28586813]
["bitfinex","BTCUSD",1750076282893,5.47038195,106770.0,106760.0,0.28586813]
["bitfinex","BTCUSD",1750076283117,5.47038186,106770.0,106760.0,0.28586813]
["bitfinex","BTCUSD",1750076283341,5.49694761,106770.0,106760.0,0.28586813]
["bitfinex","BTCUSD",1750076283764,5.46557186,106770.0,106760.0,0.28586813]
["bitfinex","BTCUSD",1750076283973,5.42077558,106770.0,106760.0,0.29068813]
["bitfinex","BTCUSD",1750076284393,5.43014071,106770.0,106760.0,0.29068813]
["bitfinex","BTCUSD",1750076284609,5.42077558,106770.0,106760.0,0.30688813]
["bitfinex","BTCUSD",1750076284822,5.4301408,106770.0,106760.0,0.32468813]
["bitfinex","BTCUSD",1750076285071,5.43014071,106770.0,106760.0,0.32468813]
["bitfinex","BTCUSD",1750076285281,5.43014071,106770.0,106760.0,0.30688813]
["bitfinex","BTCUSD",1750076285496,5.42077558,106770.0,106760.0,0.30688813]
["bitfinex","BTCUSD",1750076285711,5.42077558,106770.0,106760.0,0.61922989]
["bitfinex","BTCUSD",1750076286375,0.37077558,106770.0,106760.0,0.61922989]
["bitfinex","BTCUSD",1750076286582,0.35554352,106770.0,106760.0,0.61922989]
["bitfinex","BTCUSD",1750076286811,0.02744558,106770.0,106760.0,1.35034443]
["bitfinex","BTCUSD",1750076287024,5.05004718,106790.0,106780.0,0.24799507]
["bitfinex","BTCUSD",1750076287242,5.05004718,106790.0,106780.0,0.5861197]
["bitfinex","BTCUSD",1750076288821,5.39004718,106790.0,106780.0,0.5861197]
["bitfinex","BTCUSD",1750076289481,5.39204718,106790.0,106780.0,0.5871197]
["bitfinex","BTCUSD",1750076289927,5.39204718,106790.0,106780.0,0.8271197]
["bitfinex","BTCUSD",1750076290147,0.34304718,106790.0,106780.0,1.0271197]
["bitfinex","BTCUSD",1750076293033,5.39785718,106790.0,106780.0,0.8386397]
["bitfinex","BTCUSD",1750076293256,5.39785718,106790.0,106780.0,0.9945997]
["bitfinex","BTCUSD",1750076293483,0.34304718,106790.0,106780.0,1.0278997]
["bitfinex","BTCUSD",1750076293704,0.34304718,106790.0,106780.0,1.08512047]
["bitfinex","BTCUSD",1750076293967,0.00304718,106790.0,106780.0,1.08512047]
["bitfinex","BTCUSD",1750076295086,0.00204718,106790.0,106780.0,1.08512047]
["bitfinex","BTCUSD",1750076295833,4.718e-05,106790.0,106780.0,1.08412047]
["bitfinex","BTCUSD",1750076296058,0.00104718,106790.0,106780.0,1.08612047]
["bitfinex","BTCUSD",1750076296511,0.00204718,106790.0,106780.0,1.08712047]
["bitfinex","BTCUSD",1750076300164,0.00204718,106790.0,106780.0,1.52138424]
["bitfinex","BTCUSD",1750076300374,0.00204718,106790.0,106780.0,1.08712047]
["bitfinex","BTCUSD",1750076301484,0.00204718,106790.0,106780.0,1.78712047]
["bitfinex","BTCUSD",1750076303451,0.00204718,106790.0,106780.0,1.78767047]
["bitfinex","BTCUSD",1750076308549,0.00176623,106790.0,106780.0,1.78767047]
["bitfinex","BTCUSD",1750076311107,0.00176623,106790.0,106780.0,1.78771047]
["bitfinex","BTCUSD",1750076311956,0.00176623,106790.0,106780.0,1.78808047]
["bitfinex","BTCUSD",1750076316390,0.00176623,106790.0,106780.0,1.78771047]
["bitfinex","BTCUSD",1750076317986,0.00176623,106790.0,106780.0,1.78808047]
["bitfinex","BTCUSD",1750076320176,0.00176623,106790.0,106780.0,1.78771047]
["bitfinex","BTCUSD",1750076321297,0.00176623,106790.0,106780.0,1.75441047]
["bitfinex","BTCUSD",1750076321750,0.00176623,106790.0,106780.0,1.77101047]
["bitfinex","BTCUSD",1750076324736,0.00176623,106790.0,106780.0,1.75441047]
["bitfinex","BTCUSD",1750076332121,0.02396623,106790.0,106780.0,1.75441047]
["bitfinex","BTCUSD",1750076332340,0.02396623,106790.0,106780.0,1.4571597]
["bitfinex","BTCUSD",1750076332604,0.02396623,106790.0,106780.0,1.73401047]
["bitfinex","BTCUSD",1750076332814,0.04066623,106790.0,106780.0,1.73405047]
["bitfinex","BTCUSD",1750076333466,0.38066623,106790.0,106780.0,1.73405047]
["bitfinex","BTCUSD",1750076335136,0.38066623,106790.0,106780.0,1.03405047]
["bitfinex","BTCUSD",1750076340332,0.38066623,106790.0,106780.0,0.87821047]
["bitfinex","BTCUSD",1750076340552,0.38066623,106790.0,106780.0,1.03397047]
["bitfinex","BTCUSD",1750076342116,0.36396623,106790.0,106780.0,1.03397047]
["bitfinex","BTCUSD",1750076343768,0.36396623,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076344373,0.38039623,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076345884,0.34176623,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076347343,0.35886623,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076347561,0.36359623,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076347776,0.35886623,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076349506,0.34176623,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076349929,0.34010756,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076350119,0.34721009,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076351664,0.36441009,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076355119,0.34721009,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076356224,0.36441009,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076360082,0.34918269,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076363219,0.34918269,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076364416,0.30965269,106790.0,106780.0,1.73397047]
["bitfinex","BTCUSD",1750076365531,0.30965269,106790.0,106780.0,1.73297047]
["bitfinex","BTCUSD",1750076365755,3.3569,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750076366009,3.34,106800.0,106790.0,0.56332588]
["bitfinex","BTCUSD",1750076367340,3.341,106800.0,106790.0,1.26432588]
["bitfinex","BTCUSD",1750076367799,3.342,106800.0,106790.0,1.26532588]
["bitfinex","BTCUSD",1750076370255,3.32677405,106800.0,106790.0,1.26532588]
["bitfinex","BTCUSD",1750076372371,3.33149405,106800.0,106790.0,1.26532588]
["bitfinex","BTCUSD",1750076374404,3.34869405,106800.0,106790.0,1.26532588]
["bitfinex","BTCUSD",1750076374848,3.36579405,106800.0,106790.0,1.30632588]
["bitfinex","BTCUSD",1750076375065,3.36579405,106800.0,106790.0,1.10976588]
["bitfinex","BTCUSD",1750076375550,3.36579405,106800.0,106790.0,1.30632588]
["bitfinex","BTCUSD",1750076376218,3.36579405,106800.0,106790.0,0.60632588]
["bitfinex","BTCUSD",1750076376967,3.36579405,106800.0,106790.0,0.40976588]
["bitfinex","BTCUSD",1750076377424,3.36579405,106800.0,106790.0,0.60636588]
["bitfinex","BTCUSD",1750076380887,8.41579405,106800.0,106790.0,0.60636588]
["bitfinex","BTCUSD",1750076385765,8.41579405,106800.0,106790.0,0.40976588]
["bitfinex","BTCUSD",1750076386224,8.41579405,106800.0,106790.0,0.60620588]
["bitfinex","BTCUSD",1750076388551,8.41579405,106800.0,106790.0,0.40976588]
["bitfinex","BTCUSD",1750076388763,8.41579405,106800.0,106790.0,0.60616588]
["bitfinex","BTCUSD",1750076389813,8.41579405,106800.0,106790.0,0.51005666]
["bitfinex","BTCUSD",1750076391457,8.41579405,106800.0,106790.0,0.31361666]
["bitfinex","BTCUSD",1750076391676,8.41579405,106800.0,106790.0,0.4138149]
["bitfinex","BTCUSD",1750076394435,8.41579405,106800.0,106790.0,0.2585349]
["bitfinex","BTCUSD",1750076394656,8.41579405,106800.0,106790.0,0.3726149]
["bitfinex","BTCUSD",1750076394872,8.41579405,106800.0,106790.0,0.46876412]
["bitfinex","BTCUSD",1750076398756,8.41569764,106800.0,106790.0,0.46876412]
["bitfinex","BTCUSD",1750076400211,8.41569764,106800.0,106790.0,0.31352412]
["bitfinex","BTCUSD",1750076400415,8.41569764,106800.0,106790.0,0.46864412]
["bitfinex","BTCUSD",1750076403887,8.41569764,106800.0,106790.0,0.31352412]
["bitfinex","BTCUSD",1750076404073,8.41569764,106800.0,106790.0,0.46856412]
["bitfinex","BTCUSD",1750076407501,3.33139764,106800.0,106790.0,0.56480588]
["bitfinex","BTCUSD",1750076407725,3.31145031,106800.0,106790.0,0.56480588]
["bitfinex","BTCUSD",1750076407957,3.31145031,106800.0,106790.0,0.58260588]
["bitfinex","BTCUSD",1750076408184,3.31145031,106800.0,106790.0,0.60030588]
["bitfinex","BTCUSD",1750076408659,3.31145031,106800.0,106790.0,0.62030588]
["bitfinex","BTCUSD",1750076408878,3.31145031,106800.0,106790.0,0.67715665]
["bitfinex","BTCUSD",1750076409142,2.96047033,106800.0,106790.0,1.11167026]
["bitfinex","BTCUSD",1750076409381,2.71492524,106800.0,106790.0,1.78033189]
["bitfinex","BTCUSD",1750076409621,2.70294237,106800.0,106790.0,1.78033189]
["bitfinex","BTCUSD",1750076409876,2.67079322,106800.0,106790.0,1.78033189]
["bitfinex","BTCUSD",1750076410096,2.66979322,106800.0,106790.0,1.77933189]
["bitfinex","BTCUSD",1750076410534,2.66879322,106800.0,106790.0,1.77833189]
["bitfinex","BTCUSD",1750076410767,2.66979322,106800.0,106790.0,1.78233189]
["bitfinex","BTCUSD",1750076411025,2.66979322,106800.0,106790.0,1.78197214]
["bitfinex","BTCUSD",1750076411473,2.66979322,106800.0,106790.0,1.83197214]
["bitfinex","BTCUSD",1750076412150,2.67179322,106800.0,106790.0,1.83797214]
["bitfinex","BTCUSD",1750076417033,2.66010261,106800.0,106790.0,1.83797214]
["bitfinex","BTCUSD",1750076417256,2.66010261,106800.0,106790.0,1.68293214]
["bitfinex","BTCUSD",1750076417493,2.66010261,106800.0,106790.0,1.87889214]
["bitfinex","BTCUSD",1750076417910,2.62795346,106800.0,106790.0,1.87889214]
["bitfinex","BTCUSD",1750076418122,2.62795346,106800.0,106790.0,1.87893214]
["bitfinex","BTCUSD",1750076419219,2.61273141,106800.0,106790.0,1.87893214]
["bitfinex","BTCUSD",1750076422729,2.61273141,106800.0,106790.0,1.68293214]
["bitfinex","BTCUSD",1750076422965,2.61273141,106800.0,106790.0,1.87881214]
["bitfinex","BTCUSD",1750076423286,2.61273141,106800.0,106790.0,1.24850828]
["bitfinex","BTCUSD",1750076423520,2.5804431,106800.0,106790.0,1.44438828]
["bitfinex","BTCUSD",1750076425650,2.5804431,106800.0,106790.0,1.24850828]
["bitfinex","BTCUSD",1750076426113,2.5804431,106800.0,106790.0,1.44418828]
["bitfinex","BTCUSD",1750076427708,2.5804431,106800.0,106790.0,1.24850828]
["bitfinex","BTCUSD",1750076427924,2.5804431,106800.0,106790.0,1.39418828]
["bitfinex","BTCUSD",1750076428346,2.5804431,106800.0,106790.0,1.44418828]
["bitfinex","BTCUSD",1750076429282,2.5539783,106800.0,106790.0,1.44418828]
["bitfinex","BTCUSD",1750076431280,2.5539783,106800.0,106790.0,1.40338828]
["bitfinex","BTCUSD",1750076431500,2.5539783,106800.0,106790.0,1.44418828]
["bitfinex","BTCUSD",1750076431922,2.5539783,106800.0,106790.0,1.24850828]
["bitfinex","BTCUSD",1750076432131,2.5539783,106800.0,106790.0,1.44414828]
["bitfinex","BTCUSD",1750076432424,2.5539783,106800.0,106790.0,1.87830214]
["bitfinex","BTCUSD",1750076432645,2.53266622,106800.0,106790.0,1.87830214]
["bitfinex","BTCUSD",1750076433502,2.52168861,106800.0,106790.0,1.87830214]
["bitfinex","BTCUSD",1750076436189,2.52168861,106800.0,106790.0,1.87834214]
["bitfinex","BTCUSD",1750076436882,2.52168861,106800.0,106790.0,1.68266214]
["bitfinex","BTCUSD",1750076437094,2.52168861,106800.0,106790.0,1.87830214]
["bitfinex","BTCUSD",1750076439086,2.52168861,106800.0,106790.0,1.24850828]
["bitfinex","BTCUSD",1750076439310,2.49522525,106800.0,106790.0,1.87826214]
["bitfinex","BTCUSD",1750076439839,2.49522525,106800.0,106790.0,1.82826214]
["bitfinex","BTCUSD",1750076440295,2.49522525,106800.0,106790.0,1.87826214]
["bitfinex","BTCUSD",1750076440726,2.47391404,106800.0,106790.0,1.87826214]
["bitfinex","BTCUSD",1750076441647,2.47391404,106800.0,106790.0,1.68266214]
["bitfinex","BTCUSD",1750076441889,2.47391404,106800.0,106790.0,1.87818214]
["bitfinex","BTCUSD",1750076443005,2.47391404,106800.0,106790.0,1.87822912]
["bitfinex","BTCUSD",1750076443519,2.4629361,106800.0,106790.0,1.87822912]
["bitfinex","BTCUSD",1750076444839,2.4629361,106800.0,106790.0,1.86052912]
["bitfinex","BTCUSD",1750076446817,2.4629361,106800.0,106790.0,1.81052912]
["bitfinex","BTCUSD",1750076447024,2.4629361,106800.0,106790.0,1.86052912]
["bitfinex","BTCUSD",1750076447945,2.4629361,106800.0,106790.0,1.42632828]
["bitfinex","BTCUSD",1750076448169,2.4629361,106800.0,106790.0,1.86052912]
["bitfinex","BTCUSD",1750076448599,2.4629361,106800.0,106790.0,1.81052912]
["bitfinex","BTCUSD",1750076448827,2.44162425,106800.0,106790.0,1.86052912]
["bitfinex","BTCUSD",1750076449084,2.44162425,106800.0,106790.0,1.42632828]
["bitfinex","BTCUSD",1750076449284,2.41516009,106800.0,106790.0,1.86052912]
["bitfinex","BTCUSD",1750076449944,2.41516009,106800.0,106790.0,1.81052912]
["bitfinex","BTCUSD",1750076450161,2.41516009,106800.0,106790.0,1.86052912]
["bitfinex","BTCUSD",1750076451045,2.41516009,106800.0,106790.0,1.87812912]
["bitfinex","BTCUSD",1750076452704,2.41516009,106800.0,106790.0,1.86052912]
["bitfinex","BTCUSD",1750076453497,2.40418226,106800.0,106790.0,1.86052912]
["bitfinex","BTCUSD",1750076454462,2.40418226,106800.0,106790.0,2.13028912]
["bitfinex","BTCUSD",1750076454924,2.40877226,106800.0,106790.0,2.13028912]
["bitfinex","BTCUSD",1750076455567,2.40877226,106800.0,106790.0,2.11248912]
["bitfinex","BTCUSD",1750076456848,2.38746073,106800.0,106790.0,2.11248912]
["bitfinex","BTCUSD",1750076457107,2.38746073,106800.0,106790.0,2.06248912]
["bitfinex","BTCUSD",1750076457347,2.38746073,106800.0,106790.0,2.11248912]
["bitfinex","BTCUSD",1750076457594,2.38746073,106800.0,106790.0,1.67828828]
["bitfinex","BTCUSD",1750076457846,2.38746073,106800.0,106790.0,2.11248912]
["bitfinex","BTCUSD",1750076458677,2.38287073,106800.0,106790.0,1.10615751]
["bitfinex","BTCUSD",1750076458906,2.42326073,106800.0,106790.0,1.63276828]
["bitfinex","BTCUSD",1750076459375,2.40803647,106800.0,106790.0,1.81362743]
["bitfinex","BTCUSD",1750076459591,2.40803647,106800.0,106790.0,1.34846743]
["bitfinex","BTCUSD",1750076460309,2.40803647,106800.0,106790.0,1.54386743]
["bitfinex","BTCUSD",1750076461042,2.40803647,106800.0,106790.0,1.34846743]
["bitfinex","BTCUSD",1750076461289,2.40803647,106800.0,106790.0,1.33914743]
["bitfinex","BTCUSD",1750076461545,2.40803647,106800.0,106790.0,1.49386743]
["bitfinex","BTCUSD",1750076464407,2.40710713,106800.0,106790.0,1.49386743]
["bitfinex","BTCUSD",1750076468031,2.40710713,106800.0,106790.0,1.29846743]
["bitfinex","BTCUSD",1750076468276,2.40710713,106800.0,106790.0,1.49386743]
["bitfinex","BTCUSD",1750076469383,2.39188122,106800.0,106790.0,1.49386743]
["bitfinex","BTCUSD",1750076473350,2.39188122,106800.0,106790.0,1.29846743]
["bitfinex","BTCUSD",1750076473581,2.39188122,106800.0,106790.0,1.49386743]
["bitfinex","BTCUSD",1750076474016,2.39188122,106800.0,106790.0,1.29846743]
["bitfinex","BTCUSD",1750076474252,2.39188122,106800.0,106790.0,1.49386743]
["bitfinex","BTCUSD",1750076476172,2.36979122,106800.0,106790.0,1.49386743]
["bitfinex","BTCUSD",1750076476380,2.36979122,106800.0,106790.0,1.99280342]
["bitfinex","BTCUSD",1750076476601,2.35149122,106800.0,106790.0,2.02770342]
["bitfinex","BTCUSD",1750076476803,2.35149122,106800.0,106790.0,2.04770342]
["bitfinex","BTCUSD",1750076477650,2.35149122,106800.0,106790.0,2.09770342]
["bitfinex","BTCUSD",1750076478078,2.34025005,106800.0,106790.0,1.66330828]
["bitfinex","BTCUSD",1750076479391,2.32502776,106800.0,106790.0,1.66330828]
["bitfinex","BTCUSD",1750076480039,2.31405018,106800.0,106790.0,1.66330828]
["bitfinex","BTCUSD",1750076480249,2.27737043,106800.0,106790.0,1.66330828]
["bitfinex","BTCUSD",1750076480884,2.14681385,106800.0,106790.0,1.66330828]
["bitfinex","BTCUSD",1750076482439,2.14681385,106800.0,106790.0,1.46790828]
["bitfinex","BTCUSD",1750076482677,2.14681385,106800.0,106790.0,1.66330828]
["bitfinex","BTCUSD",1750076484997,2.14681385,106800.0,106790.0,2.09770342]
["bitfinex","BTCUSD",1750076485187,2.14681385,106800.0,106790.0,1.66330828]
["bitfinex","BTCUSD",1750076489369,2.13159168,106800.0,106790.0,1.66330828]
["bitfinex","BTCUSD",1750076491080,2.09903965,106800.0,106790.0,1.66330828]
["bitfinex","BTCUSD",1750076492634,2.09903965,106800.0,106790.0,1.64680828]
["bitfinex","BTCUSD",1750076493048,2.09903965,106800.0,106790.0,2.0809894]
["bitfinex","BTCUSD",1750076494159,2.10377965,106800.0,106790.0,2.0809894]
["bitfinex","BTCUSD",1750076495485,2.09903965,106800.0,106790.0,2.0809894]
["bitfinex","BTCUSD",1750076496644,2.10377965,106800.0,106790.0,2.0809894]
["bitfinex","BTCUSD",1750076499055,2.08246861,106800.0,106790.0,2.0809894]
["bitfinex","BTCUSD",1750076499301,2.08246861,106800.0,106790.0,2.3507094]
["bitfinex","BTCUSD",1750076499511,2.06724647,106800.0,106790.0,2.3507094]
["bitfinex","BTCUSD",1750076499715,2.06724647,106800.0,106790.0,2.3323094]
["bitfinex","BTCUSD",1750076500797,2.06724647,106800.0,106790.0,2.3492094]
["bitfinex","BTCUSD",1750076501007,2.06250647,106800.0,106790.0,2.3492094]
["bitfinex","BTCUSD",1750076502512,2.05315398,106800.0,106790.0,2.80009052]
["bitfinex","BTCUSD",1750076502736,2.04191375,106800.0,106790.0,2.3659094]
["bitfinex","BTCUSD",1750076503191,2.00814032,106800.0,106790.0,2.7059094]
["bitfinex","BTCUSD",1750076503616,2.00814032,106800.0,106790.0,2.7340234]
["bitfinex","BTCUSD",1750076504965,2.00814032,106800.0,106790.0,2.73391195]
["bitfinex","BTCUSD",1750076505943,2.00814032,106800.0,106790.0,2.29984228]
["bitfinex","BTCUSD",1750076506441,2.00814032,106800.0,106790.0,2.73391195]
["bitfinex","BTCUSD",1750076506678,2.00814032,106800.0,106790.0,3.03271195]
["bitfinex","BTCUSD",1750076506969,1.98683156,106800.0,106790.0,3.03271195]
["bitfinex","BTCUSD",1750076509524,1.97161091,106800.0,106790.0,3.03271195]
["bitfinex","BTCUSD",1750076510180,1.97161091,106800.0,106790.0,3.00459795]
["bitfinex","BTCUSD",1750076512679,1.9423844,106800.0,106790.0,2.70579795]
["bitfinex","BTCUSD",1750076512891,1.93114454,106800.0,106790.0,2.70579795]
["bitfinex","BTCUSD",1750076513112,1.93114454,106800.0,106790.0,2.73390995]
["bitfinex","BTCUSD",1750076513550,1.93014454,106800.0,106790.0,2.72990995]
["bitfinex","BTCUSD",1750076513776,1.92108433,106800.0,106790.0,2.72990995]
["bitfinex","BTCUSD",1750076514009,1.87887495,106800.0,106790.0,3.46077962]
["bitfinex","BTCUSD",1750076514227,1.87887495,106800.0,106790.0,5.23245162]
["bitfinex","BTCUSD",1750076514439,1.8645097,106800.0,106790.0,5.23745162]
["bitfinex","BTCUSD",1750076514857,1.76006648,106800.0,106790.0,5.23745162]
["bitfinex","BTCUSD",1750076515081,1.73876039,106800.0,106790.0,5.11838362]
["bitfinex","BTCUSD",1750076515284,1.73876039,106800.0,106790.0,5.09351962]
["bitfinex","BTCUSD",1750076515285,1.73776039,106800.0,106790.0,5.09351962]
["bitfinex","BTCUSD",1750076515518,1.73976039,106800.0,106790.0,5.10351962]
["bitfinex","BTCUSD",1750076516155,1.73876039,106800.0,106790.0,5.19816962]
["bitfinex","BTCUSD",1750076516577,1.73876039,106800.0,106790.0,5.20216962]
["bitfinex","BTCUSD",1750076517942,1.40444393,106800.0,106790.0,5.20216962]
["bitfinex","BTCUSD",1750076518156,1.34102345,106800.0,106790.0,5.20216962]
["bitfinex","BTCUSD",1750076518820,1.18951421,106800.0,106790.0,5.20216962]
["bitfinex","BTCUSD",1750076519053,0.93082812,106800.0,106790.0,4.93486962]
["bitfinex","BTCUSD",1750076519268,0.90277067,106800.0,106790.0,4.06673028]
["bitfinex","BTCUSD",1750076519479,0.88755387,106800.0,106790.0,4.93486962]
["bitfinex","BTCUSD",1750076522669,0.88755387,106800.0,106790.0,4.68759162]
["bitfinex","BTCUSD",1750076522900,0.87631683,106800.0,106790.0,4.68759162]
["bitfinex","BTCUSD",1750076523209,0.85501325,106800.0,106790.0,4.68759162]
["bitfinex","BTCUSD",1750076524478,0.85501325,106800.0,106790.0,4.98639162]
["bitfinex","BTCUSD",1750076525052,0.8462453,106800.0,106790.0,4.98639162]
["bitfinex","BTCUSD",1750076525513,0.8180229,106800.0,106790.0,4.98639162]
["bitfinex","BTCUSD",1750076525749,0.68852968,106800.0,106790.0,4.98639162]
["bitfinex","BTCUSD",1750076525990,0.37127137,106800.0,106790.0,4.68759162]
["bitfinex","BTCUSD",1750076526224,0.31964331,106800.0,106790.0,4.68759162]
["bitfinex","BTCUSD",1750076526464,3.0,106820.0,106810.0,0.96037619]
["bitfinex","BTCUSD",1750076526696,3.00004728,106820.0,106810.0,1.64528762]
["bitfinex","BTCUSD",1750076526925,3.00004728,106820.0,106810.0,3.07132662]
["bitfinex","BTCUSD",1750076527170,3.00004728,106820.0,106810.0,3.09943062]
["bitfinex","BTCUSD",1750076527648,3.00004728,106820.0,106810.0,4.59850029]
["bitfinex","BTCUSD",1750076527895,2.90137848,106820.0,106810.0,4.59850029]
["bitfinex","BTCUSD",1750076529115,2.90237848,106820.0,106810.0,4.60650029]
["bitfinex","BTCUSD",1750076529588,2.88716484,106820.0,106810.0,4.60650029]
["bitfinex","BTCUSD",1750076529813,2.88716484,106820.0,106810.0,4.61300029]
["bitfinex","BTCUSD",1750076530042,2.88716484,106820.0,106810.0,4.61100029]
["bitfinex","BTCUSD",1750076530485,2.89916484,106820.0,106810.0,4.60600029]
["bitfinex","BTCUSD",1750076530706,2.89916484,106820.0,106810.0,4.60800029]
["bitfinex","BTCUSD",1750076530923,2.91816484,106820.0,106810.0,4.60800029]
["bitfinex","BTCUSD",1750076531600,2.91816484,106820.0,106810.0,3.69076195]
["bitfinex","BTCUSD",1750076531827,2.91816484,106820.0,106810.0,2.83383653]
["bitfinex","BTCUSD",1750076532058,2.91816484,106820.0,106810.0,3.2586933]
["bitfinex","BTCUSD",1750076532275,2.91816484,106820.0,106810.0,3.2115523]
["bitfinex","BTCUSD",1750076533876,2.91816484,106820.0,106810.0,3.64562197]
["bitfinex","BTCUSD",1750076534104,2.91816484,106820.0,106810.0,3.1365523]
["bitfinex","BTCUSD",1750076534322,2.91816484,106820.0,106810.0,3.2115523]
["bitfinex","BTCUSD",1750076535004,2.91816484,106820.0,106810.0,3.0667803]
["bitfinex","BTCUSD",1750076536319,2.88563003,106820.0,106810.0,3.0667803]
["bitfinex","BTCUSD",1750076536614,2.88563003,106820.0,106810.0,3.0675003]
["bitfinex","BTCUSD",1750076537654,0.03204728,106820.0,106810.0,3.0675003]
["bitfinex","BTCUSD",1750076538719,0.03204728,106820.0,106810.0,3.8807983]
["bitfinex","BTCUSD",1750076539251,0.03204728,106820.0,106810.0,4.1795983]
["bitfinex","BTCUSD",1750076539506,0.03204728,106820.0,106810.0,4.1730983]
["bitfinex","BTCUSD",1750076539795,0.01683336,106820.0,106810.0,4.0798413]
["bitfinex","BTCUSD",1750076540194,0.01683336,106820.0,106810.0,3.4554563]
["bitfinex","BTCUSD",1750076540412,0.01683336,106820.0,106810.0,3.4382563]
["bitfinex","BTCUSD",1750076541511,0.01683336,106820.0,106810.0,3.89232597]
["bitfinex","BTCUSD",1750076541746,0.01683336,106820.0,106810.0,3.4582563]
["bitfinex","BTCUSD",1750076542814,0.07519857,106860.0,106850.0,0.82664558]
["bitfinex","BTCUSD",1750076543039,0.07567137,106860.0,106850.0,1.81892734]
["bitfinex","BTCUSD",1750076544383,0.0014728,106860.0,106850.0,1.81892734]
["bitfinex","BTCUSD",1750076544820,0.0061628,106860.0,106850.0,1.81892734]
["bitfinex","BTCUSD",1750076545232,0.0061628,106860.0,106850.0,1.82192734]
["bitfinex","BTCUSD",1750076545909,0.0061628,106860.0,106850.0,1.83893839]
["bitfinex","BTCUSD",1750076548832,0.0061628,106860.0,106850.0,2.10853839]
["bitfinex","BTCUSD",1750076549737,0.00144466,106860.0,106850.0,2.88260806]
["bitfinex","BTCUSD",1750076549987,0.56089857,106900.0,106890.0,0.71202418]
["bitfinex","BTCUSD",1750076550217,0.07534043,106900.0,106890.0,1.70534594]
["bitfinex","BTCUSD",1750076550494,0.07634043,106900.0,106890.0,1.70534594]
["bitfinex","BTCUSD",1750076551424,0.07834043,106900.0,106890.0,1.70534594]
["bitfinex","BTCUSD",1750076551650,0.00514186,106900.0,106890.0,1.70534594]
["bitfinex","BTCUSD",1750076551881,0.00996186,106900.0,106890.0,1.70534594]
["bitfinex","BTCUSD",1750076555181,0.00996186,106900.0,106890.0,1.70518594]
["bitfinex","BTCUSD",1750076555431,0.00796186,106900.0,106890.0,1.70518594]
["bitfinex","BTCUSD",1750076555890,0.00896186,106900.0,106890.0,1.70518594]
["bitfinex","BTCUSD",1750076556604,0.00696186,106900.0,106890.0,1.70518594]
["bitfinex","BTCUSD",1750076556957,0.00696186,106900.0,106890.0,1.70618594]
["bitfinex","BTCUSD",1750076560430,3.00696186,106900.0,106890.0,1.70618594]
["bitfinex","BTCUSD",1750076562785,3.00696186,106900.0,106890.0,1.50926594]
["bitfinex","BTCUSD",1750076563010,3.00696186,106900.0,106890.0,1.70582594]
["bitfinex","BTCUSD",1750076563956,3.00696186,106900.0,106890.0,1.50926594]
["bitfinex","BTCUSD",1750076564185,3.00696186,106900.0,106890.0,1.70582594]
["bitfinex","BTCUSD",1750076565302,3.00696186,106900.0,106890.0,1.48926594]
["bitfinex","BTCUSD",1750076565524,3.00696186,106900.0,106890.0,1.68570594]
["bitfinex","BTCUSD",1750076565973,3.00696186,106900.0,106890.0,1.68570594]
["bitfinex","BTCUSD",1750076569307,3.00696186,106900.0,106890.0,1.48570594]
["bitfinex","BTCUSD",1750076569531,3.00696186,106900.0,106890.0,1.28926594]
["bitfinex","BTCUSD",1750076569745,3.00696186,106900.0,106890.0,1.48562594]
["bitfinex","BTCUSD",1750076573364,3.00696186,106900.0,106890.0,1.48550594]
["bitfinex","BTCUSD",1750076573593,3.00696186,106900.0,106890.0,1.42869517]
["bitfinex","BTCUSD",1750076574736,3.0163156,106900.0,106890.0,1.03241517]
["bitfinex","BTCUSD",1750076574952,3.3750237,106900.0,106890.0,1.07337517]
["bitfinex","BTCUSD",1750076575175,3.36566952,106900.0,106890.0,1.22869517]
["bitfinex","BTCUSD",1750076575611,3.36566952,106900.0,106890.0,1.20869517]
["bitfinex","BTCUSD",1750076576054,3.37502361,106900.0,106890.0,1.01241517]
["bitfinex","BTCUSD",1750076576280,8.72697218,106900.0,106890.0,0.84949423]
["bitfinex","BTCUSD",1750076576490,8.75507718,106900.0,106890.0,0.38080846]
["bitfinex","BTCUSD",1750076576706,8.65892796,106900.0,106890.0,0.38080846]
["bitfinex","BTCUSD",1750076577136,8.46248279,106900.0,106890.0,0.38080846]
["bitfinex","BTCUSD",1750076577823,8.47183715,106900.0,106890.0,0.38080846]
["bitfinex","BTCUSD",1750076578987,8.47183785,106900.0,106890.0,0.38080846]
["bitfinex","BTCUSD",1750076579460,8.64957466,106900.0,106890.0,0.36209879]
["bitfinex","BTCUSD",1750076579679,8.71507857,106900.0,106890.0,0.38080882]
["bitfinex","BTCUSD",1750076580627,8.70572448,106900.0,106890.0,0.38104882]
["bitfinex","BTCUSD",1750076581064,0.00935479,106890.0,106880.0,0.50722554]
["bitfinex","BTCUSD",1750076581286,0.02363976,106890.0,106880.0,0.76834314]
["bitfinex","BTCUSD",1750076581496,0.02363967,106890.0,106880.0,0.76834314]
["bitfinex","BTCUSD",1750076581708,0.02363941,106890.0,106880.0,0.76834314]
["bitfinex","BTCUSD",1750076581940,0.02363933,106890.0,106880.0,0.76834314]
["bitfinex","BTCUSD",1750076582372,0.03299421,106890.0,106880.0,0.76934314]
["bitfinex","BTCUSD",1750076582591,0.06109921,106890.0,106880.0,0.77222314]
["bitfinex","BTCUSD",1750076582837,0.07045418,106890.0,106880.0,0.77222314]
["bitfinex","BTCUSD",1750076583299,0.06109921,106890.0,106880.0,0.50266314]
["bitfinex","BTCUSD",1750076583727,0.05174433,106890.0,106880.0,0.50266314]
["bitfinex","BTCUSD",1750076584391,0.0610993,106890.0,106880.0,0.50266314]
["bitfinex","BTCUSD",1750076585258,0.05174433,106890.0,106880.0,0.50266314]
["bitfinex","BTCUSD",1750076585701,0.06109921,106890.0,106880.0,0.50266314]
["bitfinex","BTCUSD",1750076585918,0.07045418,106890.0,106880.0,0.50266314]
["bitfinex","BTCUSD",1750076586123,0.06109921,106890.0,106880.0,0.50266314]
["bitfinex","BTCUSD",1750076586336,0.05174433,106890.0,106880.0,0.50266314]
["bitfinex","BTCUSD",1750076587440,0.05174433,106890.0,106880.0,0.30606314]
["bitfinex","BTCUSD",1750076587651,0.05174433,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076588389,0.06109921,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076588812,0.06109912,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076589035,0.07045409,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076589297,0.09475409,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076589522,0.094754,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076590056,0.08539912,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076590263,0.0853993,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076590514,0.07604433,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076590756,0.08539921,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076591440,0.09475427,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076591678,0.08539921,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076592943,0.07604433,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076593647,0.043035,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076594539,0.06174468,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076594980,0.06174459,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076595625,0.09549965,106890.0,106880.0,0.50262314]
["bitfinex","BTCUSD",1750076595841,0.08614459,106890.0,106880.0,0.50226314]
["bitfinex","BTCUSD",1750076596074,0.09549965,106890.0,106880.0,0.50226314]
["bitfinex","BTCUSD",1750076596297,0.10485479,106890.0,106880.0,0.50226314]
["bitfinex","BTCUSD",1750076596767,0.08614459,106890.0,106880.0,0.50226314]
["bitfinex","BTCUSD",1750076597200,0.09549965,106890.0,106880.0,0.50226314]
["bitfinex","BTCUSD",1750076597429,0.08614459,106890.0,106880.0,0.50226314]
["bitfinex","BTCUSD",1750076597663,0.07678971,106890.0,106880.0,0.50226314]
["bitfinex","BTCUSD",1750076597903,0.0861445,106890.0,106880.0,0.50226314]
["bitfinex","BTCUSD",1750076598359,0.07678971,106890.0,106880.0,0.50226314]
["bitfinex","BTCUSD",1750076598598,0.05238971,106890.0,106880.0,0.50226314]
["bitfinex","BTCUSD",1750076598842,0.383035,106890.0,106880.0,0.50226314]
["bitfinex","BTCUSD",1750076599891,0.383035,106890.0,106880.0,0.55396314]
["bitfinex","BTCUSD",1750076601183,0.35,106890.0,106880.0,0.55443314]
["bitfinex","BTCUSD",1750076602654,0.35493,106890.0,106880.0,0.55396314]
["bitfinex","BTCUSD",1750076603618,0.35493,106890.0,106880.0,0.34726314]
["bitfinex","BTCUSD",1750076603861,0.39314122,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076604107,0.36428471,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076604340,0.35493,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076604576,0.36428471,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076605054,0.36428471,106890.0,106880.0,0.30606314]
["bitfinex","BTCUSD",1750076605299,0.35493,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076607188,0.36428471,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076607418,0.35493,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076608935,0.36428462,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076609177,0.35493,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076610204,0.35493,106890.0,106880.0,0.55258314]
["bitfinex","BTCUSD",1750076612346,0.35493,106890.0,106880.0,0.52678314]
["bitfinex","BTCUSD",1750076612629,0.35493,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076613619,0.36428462,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076614315,0.39258462,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076616436,0.39258462,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076619267,0.35493,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076623094,0.35935471,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076623294,0.35,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076624319,0.35935471,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076624559,0.35,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076625166,0.35476,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076627628,0.35,106890.0,106880.0,0.50218314]
["bitfinex","BTCUSD",1750076627851,0.35,106890.0,106880.0,0.52928314]
["bitfinex","BTCUSD",1750076628318,0.35476,106890.0,106880.0,0.52928314]
["bitfinex","BTCUSD",1750076628573,0.39946976,106890.0,106880.0,0.30606314]
["bitfinex","BTCUSD",1750076628786,0.44607122,106890.0,106880.0,0.50154314]
["bitfinex","BTCUSD",1750076629017,0.46478142,106890.0,106880.0,0.51089934]
["bitfinex","BTCUSD",1750076629248,0.46478133,106890.0,106880.0,0.51089934]
["bitfinex","BTCUSD",1750076629699,0.46478133,106890.0,106880.0,0.35621934]
["bitfinex","BTCUSD",1750076629940,0.46478133,106890.0,106880.0,0.51089934]
["bitfinex","BTCUSD",1750076629941,0.43592482,106890.0,106880.0,0.51089934]
["bitfinex","BTCUSD",1750076631081,0.63238829,106890.0,106880.0,0.20046607]
["bitfinex","BTCUSD",1750076631302,5.66367879,106890.0,106880.0,0.19112574]
["bitfinex","BTCUSD",1750076631587,5.69178679,106890.0,106880.0,0.20983821]
["bitfinex","BTCUSD",1750076632034,5.69178679,106890.0,106880.0,0.20583821]
["bitfinex","BTCUSD",1750076632483,5.69278679,106890.0,106880.0,0.20583821]
["bitfinex","BTCUSD",1750076632741,5.78893601,106890.0,106880.0,0.20583821]
["bitfinex","BTCUSD",1750076632961,5.06871169,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076633150,0.0769716,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076633906,0.07697142,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076634151,0.07697134,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076634807,0.08632727,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076635010,0.07697134,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076635219,0.07797134,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076636938,0.06861558,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076637374,0.06861558,106880.0,106870.0,0.20582305]
["bitfinex","BTCUSD",1750076637600,0.06861558,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076639430,0.06861549,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076640067,0.07797107,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076640754,0.06861549,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076641431,0.07797116,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076641888,0.06861549,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076644064,0.07797116,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076644311,0.087327,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076644533,0.08732692,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076644763,0.09668285,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076644995,0.08732692,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076645252,0.087327,106880.0,106870.0,0.40130305]
["bitfinex","BTCUSD",1750076645723,0.09668311,106880.0,106870.0,0.25598004]
["bitfinex","BTCUSD",1750076645945,0.09668311,106880.0,106870.0,0.41066004]
["bitfinex","BTCUSD",1750076646400,0.3706031,106880.0,106870.0,0.20585722]
["bitfinex","BTCUSD",1750076646651,5.42995938,106880.0,106870.0,0.21521429]
["bitfinex","BTCUSD",1750076647118,5.42995938,106880.0,106870.0,0.22457101]
["bitfinex","BTCUSD",1750076647335,5.22412117,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1750076648411,5.13732814,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1750076649382,5.12797142,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1750076649604,5.13732744,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1750076650047,5.14668355,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1750076650261,5.33380929,106880.0,106870.0,0.23392703]
["bitfinex","BTCUSD",1750076650485,5.3338099,106880.0,106870.0,0.21521385]
["bitfinex","BTCUSD",1750076651160,5.41204726,106880.0,106870.0,0.19650041]
["bitfinex","BTCUSD",1750076651389,5.41204726,106880.0,106870.0,0.20585748]
["bitfinex","BTCUSD",1750076651624,0.19650023,106870.0,106860.0,0.18711265]
["bitfinex","BTCUSD",1750076651862,5.6130437,106870.0,106860.0,0.40118828]
["bitfinex","BTCUSD",1750076652313,5.62240008,106870.0,106860.0,0.4105457]
["bitfinex","BTCUSD",1750076652526,5.63175706,106870.0,106860.0,0.4105457]
["bitfinex","BTCUSD",1750076652950,5.63175706,106870.0,106860.0,0.4135457]
["bitfinex","BTCUSD",1750076653602,5.63175645,106870.0,106860.0,0.4135457]
["bitfinex","BTCUSD",1750076654549,5.62239955,106870.0,106860.0,0.4135457]
["bitfinex","BTCUSD",1750076654995,5.63175645,106870.0,106860.0,0.4135457]
["bitfinex","BTCUSD",1750076655216,5.61304283,106870.0,106860.0,0.4135457]
["bitfinex","BTCUSD",1750076655429,5.57588637,106870.0,106860.0,0.4135457]
["bitfinex","BTCUSD",1750076655661,5.54023,106870.0,106860.0,0.4135457]
["bitfinex","BTCUSD",1750076656104,5.54505646,106870.0,106860.0,0.4135457]
["bitfinex","BTCUSD",1750076656351,5.5357,106870.0,106860.0,0.4140557]
["bitfinex","BTCUSD",1750076656573,5.55441292,106870.0,106860.0,0.51029746]
["bitfinex","BTCUSD",1750076656803,5.56376955,106870.0,106860.0,0.51029746]
["bitfinex","BTCUSD",1750076657073,5.55441292,106870.0,106860.0,0.51029746]
["bitfinex","BTCUSD",1750076657299,5.54505637,106870.0,106860.0,0.51029746]
["bitfinex","BTCUSD",1750076658162,5.55441292,106870.0,106860.0,0.51029746]
["bitfinex","BTCUSD",1750076658374,5.55441292,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076659272,5.54505637,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076659890,5.54505637,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076660280,5.55441283,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076660815,5.60365636,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076660965,5.59429946,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076661538,5.60365618,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076661832,5.59429946,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076662297,5.58494283,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076662512,5.56623,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076662717,5.54958637,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076662922,5.55894292,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076663669,5.56829964,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076663878,5.55894292,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076664328,5.56829955,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076664809,5.57765636,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076665029,5.59479955,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076666305,5.56673,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076666513,5.585443,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076666965,5.57608637,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076667182,5.58544292,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076667619,5.59479964,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076667833,5.58544292,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076668041,5.59479964,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076669357,5.63115662,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076669570,5.64990964,106870.0,106860.0,0.50978746]
["bitfinex","BTCUSD",1750076669782,5.84640987,106870.0,106860.0,0.20882828]
["bitfinex","BTCUSD",1750076670068,5.91250594,106870.0,106860.0,0.35415051]
["bitfinex","BTCUSD",1750076670285,5.91250594,106870.0,106860.0,0.36350828]
["bitfinex","BTCUSD",1750076670486,5.8370535,106870.0,106860.0,0.36350828]
["bitfinex","BTCUSD",1750076670949,6.15834023,106870.0,106860.0,0.003]
["bitfinex","BTCUSD",1750076671177,0.3540783,106850.0,106840.0,0.24657828]
["bitfinex","BTCUSD",1750076671394,0.3540783,106850.0,106840.0,0.31149973]
["bitfinex","BTCUSD",1750076671395,5.46943686,106850.0,106840.0,0.31149973]
["bitfinex","BTCUSD",1750076671624,5.46943686,106850.0,106840.0,0.50685973]
["bitfinex","BTCUSD",1750076672061,5.47879559,106850.0,106840.0,0.50685973]
["bitfinex","BTCUSD",1750076672479,5.66597387,106850.0,106840.0,0.2063716]
["bitfinex","BTCUSD",1750076672703,5.67533278,106850.0,106840.0,0.3610516]
["bitfinex","BTCUSD",1750076673129,5.67533278,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076673582,5.70399894,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076674016,5.70499894,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076674243,5.70599894,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076674681,5.50010302,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076674893,5.50946175,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076675354,5.96236616,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076675566,5.92508275,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076675786,5.91572437,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076677087,5.90636616,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076677311,5.91572437,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076677515,5.93448116,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076677751,5.94383937,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076678841,5.93448116,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076679078,0.88448116,106850.0,106840.0,0.37041077]
["bitfinex","BTCUSD",1750076679744,0.88448116,106850.0,106840.0,0.46740253]
["bitfinex","BTCUSD",1750076679967,0.85636616,106850.0,106840.0,0.51900253]
["bitfinex","BTCUSD",1750076681318,0.85636616,106850.0,106840.0,0.5758533]
["bitfinex","BTCUSD",1750076683474,0.51636616,106850.0,106840.0,1.2758533]
["bitfinex","BTCUSD",1750076684851,0.51636616,106850.0,106840.0,1.3165333]
["bitfinex","BTCUSD",1750076687038,0.03066616,106850.0,106840.0,1.3165333]
["bitfinex","BTCUSD",1750076688318,0.03066616,106850.0,106840.0,1.1211733]
["bitfinex","BTCUSD",1750076688532,0.03066616,106850.0,106840.0,1.3165333]
["bitfinex","BTCUSD",1750076691536,0.03066616,106850.0,106840.0,1.20808253]
["bitfinex","BTCUSD",1750076691939,0.03066616,106850.0,106840.0,0.72808253]
["bitfinex","BTCUSD",1750076692393,0.03066616,106850.0,106840.0,0.50808253]
["bitfinex","BTCUSD",1750076692638,0.03066616,106850.0,106840.0,0.50733253]
["bitfinex","BTCUSD",1750076693305,0.03066616,106850.0,106840.0,0.51203253]
["bitfinex","BTCUSD",1750076694437,0.03066616,106850.0,106840.0,0.54023253]
["bitfinex","BTCUSD",1750076696271,0.03066616,106850.0,106840.0,0.56773253]
["bitfinex","BTCUSD",1750076696713,0.03066616,106850.0,106840.0,0.51203253]
["bitfinex","BTCUSD",1750076698027,0.03066616,106850.0,106840.0,0.50733253]
["bitfinex","BTCUSD",1750076698255,0.03066616,106850.0,106840.0,0.50808253]
["bitfinex","BTCUSD",1750076699614,0.03066616,106850.0,106840.0,0.35340253]
["bitfinex","BTCUSD",1750076699819,0.03066616,106850.0,106840.0,0.50808253]
["bitfinex","BTCUSD",1750076701519,0.06732428,106850.0,106840.0,0.31197253]
["bitfinex","BTCUSD",1750076701744,0.09882428,106850.0,106840.0,0.50733253]
["bitfinex","BTCUSD",1750076702926,0.08946616,106850.0,106840.0,0.50733253]
["bitfinex","BTCUSD",1750076703792,0.08946616,106850.0,106840.0,0.31197253]
["bitfinex","BTCUSD",1750076703793,0.08466616,106850.0,106840.0,0.31197253]
["bitfinex","BTCUSD",1750076704023,0.65407832,106850.0,106840.0,0.31197315]
["bitfinex","BTCUSD",1750076704236,0.65407832,106850.0,106840.0,0.51669267]
["bitfinex","BTCUSD",1750076704454,0.65407832,106850.0,106840.0,0.52605131]
["bitfinex","BTCUSD",1750076704668,0.46690004,106850.0,106840.0,0.52605131]
["bitfinex","BTCUSD",1750076705821,5.51690004,106850.0,106840.0,0.52605131]
["bitfinex","BTCUSD",1750076706065,5.70407832,106850.0,106840.0,0.52605131]
["bitfinex","BTCUSD",1750076706731,5.51689995,106850.0,106840.0,0.52605131]
["bitfinex","BTCUSD",1750076706952,5.52625877,106850.0,106840.0,0.52605131]
["bitfinex","BTCUSD",1750076707393,5.80022868,106850.0,106840.0,0.20637213]
["bitfinex","BTCUSD",1750076707579,5.70407946,106850.0,106840.0,0.36105213]
["bitfinex","BTCUSD",1750076707834,5.6947209,106850.0,106840.0,0.0004728]
["bitfinex","BTCUSD",1750076708064,5.68536217,106850.0,106840.0,0.0004728]
["bitfinex","BTCUSD",1750076708566,5.70774784,106850.0,106840.0,0.0004728]
["bitfinex","BTCUSD",1750076709019,5.80389706,106850.0,106840.0,0.0004728]
["bitfinex","BTCUSD",1750076709455,5.80289706,106850.0,106840.0,0.0004728]
["bitfinex","BTCUSD",1750076709901,5.80489706,106850.0,106840.0,0.0004728]
["bitfinex","BTCUSD",1750076710125,5.80389706,106850.0,106840.0,0.0004728]
["bitfinex","BTCUSD",1750076710355,5.80389706,106850.0,106840.0,0.1876686]
["bitfinex","BTCUSD",1750076710572,5.80589706,106850.0,106840.0,0.0004728]
["bitfinex","BTCUSD",1750076712435,5.93819139,106850.0,106840.0,0.0004728]
["bitfinex","BTCUSD",1750076713552,5.96631139,106850.0,106840.0,0.0004728]
["bitfinex","BTCUSD",1750076714040,5.81163139,106850.0,106840.0,0.0004728]
["bitfinex","BTCUSD",1750076714304,5.96631139,106850.0,106840.0,0.0004728]
["bitfinex","BTCUSD",1750076714563,5.96631139,106850.0,106840.0,0.1876686]
["bitfinex","BTCUSD",1750076714823,5.96631139,106850.0,106840.0,0.20638809]
["bitfinex","BTCUSD",1750076715036,5.81163139,106850.0,106840.0,0.20638809]
["bitfinex","BTCUSD",1750076715259,5.96635139,106850.0,106840.0,0.2157477]
["bitfinex","BTCUSD",1750076715502,5.87020217,106850.0,106840.0,0.22510722]
["bitfinex","BTCUSD",1750076715714,5.87020217,106850.0,106840.0,0.23446665]
["bitfinex","BTCUSD",1750076716198,5.87020217,106850.0,106840.0,0.22510722]
["bitfinex","BTCUSD",1750076716424,5.87020217,106850.0,106840.0,0.2157477]
["bitfinex","BTCUSD",1750076718117,5.86084335,106850.0,106840.0,0.2157477]
["bitfinex","BTCUSD",1750076718350,5.95699257,106850.0,106840.0,0.2157477]
["bitfinex","BTCUSD",1750076719818,5.95699257,106850.0,106840.0,0.22510722]
["bitfinex","BTCUSD",1750076720034,5.95699257,106850.0,106840.0,0.23446665]
["bitfinex","BTCUSD",1750076720914,5.95699257,106850.0,106840.0,0.22510722]
["bitfinex","BTCUSD",1750076723929,5.94763366,106850.0,106840.0,0.2157477]
["bitfinex","BTCUSD",1750076724880,5.85148444,106850.0,106840.0,0.22510722]
["bitfinex","BTCUSD",1750076725103,5.85148444,106850.0,106840.0,0.23446665]
["bitfinex","BTCUSD",1750076725988,5.85148444,106850.0,106840.0,0.2157477]
["bitfinex","BTCUSD",1750076726856,5.85148444,106850.0,106840.0,0.00983259]
["bitfinex","BTCUSD",1750076727071,5.85148444,106850.0,106840.0,0.19702839]
["bitfinex","BTCUSD",1750076727285,5.94763366,106850.0,106840.0,0.19702839]
["bitfinex","BTCUSD",1750076727740,5.94763366,106850.0,106840.0,0.1822684]
["bitfinex","BTCUSD",1750076728166,5.94763366,106850.0,106840.0,0.13542487]
["bitfinex","BTCUSD",1750076728653,5.12701913,106840.0,106830.0,0.21055248]
["bitfinex","BTCUSD",1750076728876,5.33293407,106840.0,106830.0,0.21055265]
["bitfinex","BTCUSD",1750076729097,5.34229324,106840.0,106830.0,0.21991279]
["bitfinex","BTCUSD",1750076729541,5.82799324,106840.0,106830.0,0.21991279]
["bitfinex","BTCUSD",1750076729761,5.84712319,106840.0,106830.0,0.21991279]
["bitfinex","BTCUSD",1750076729983,5.64079744,106840.0,106830.0,0.22927284]
["bitfinex","BTCUSD",1750076730205,5.64079735,106840.0,106830.0,0.22927284]
["bitfinex","BTCUSD",1750076730643,5.82799315,106840.0,106830.0,0.22927284]
["bitfinex","BTCUSD",1750076731357,5.82799377,106840.0,106830.0,0.21991279]
["bitfinex","BTCUSD",1750076732499,5.81863442,106840.0,106830.0,0.20119243]
["bitfinex","BTCUSD",1750076732721,5.90542412,106840.0,106830.0,0.20119243]
["bitfinex","BTCUSD",1750076733885,5.90542412,106840.0,106830.0,0.21055265]
["bitfinex","BTCUSD",1750076734570,5.57444412,106840.0,106830.0,0.21991279]
["bitfinex","BTCUSD",1750076735036,5.37788747,106840.0,106830.0,0.22927284]
["bitfinex","BTCUSD",1750076735253,5.06871843,106840.0,106830.0,0.22927284]
["bitfinex","BTCUSD",1750076735445,5.05,106840.0,106830.0,0.22927284]
["bitfinex","BTCUSD",1750076735707,5.06871834,106840.0,106830.0,0.25594284]
["bitfinex","BTCUSD",1750076736427,5.06871834,106840.0,106830.0,0.22994284]
["bitfinex","BTCUSD",1750076736938,5.0874373,106840.0,106830.0,0.22927284]
["bitfinex","BTCUSD",1750076737163,5.1176473,106840.0,106830.0,0.2199127]
["bitfinex","BTCUSD",1750076738391,5.24965622,106840.0,106830.0,0.2199127]
["bitfinex","BTCUSD",1750076738832,5.153507,106840.0,106830.0,0.2199127]
["bitfinex","BTCUSD",1750076739490,5.1441473,106840.0,106830.0,0.2199127]
["bitfinex","BTCUSD",1750076739949,5.3313431,106840.0,106830.0,0.21055265]
["bitfinex","BTCUSD",1750076740432,5.3594631,106840.0,106830.0,0.19183212]
["bitfinex","BTCUSD",1750076740651,5.35010402,106840.0,106830.0,0.21055301]
["bitfinex","BTCUSD",1750076740872,5.35010402,106840.0,106820.0,0.39192572]
["bitfinex","BTCUSD",1750076740873,0.35872019,106830.0,106820.0,0.4012869]
["bitfinex","BTCUSD",1750076741093,0.37279006,106830.0,106820.0,0.41064826]
["bitfinex","BTCUSD",1750076742010,0.39151077,106830.0,106820.0,0.41064826]
["bitfinex","BTCUSD",1750076742255,5.66765483,106830.0,106820.0,0.19652624]
["bitfinex","BTCUSD",1750076742479,5.67592672,106830.0,106820.0,0.20588751]
["bitfinex","BTCUSD",1750076742703,5.77207594,106830.0,106820.0,0.2152487]
["bitfinex","BTCUSD",1750076742935,5.77207594,106830.0,106820.0,0.20788751]
["bitfinex","BTCUSD",1750076743161,5.76271572,106830.0,106820.0,0.20888751]
["bitfinex","BTCUSD",1750076743883,5.75335523,106830.0,106820.0,0.20888751]
["bitfinex","BTCUSD",1750076744122,5.90807523,106830.0,106820.0,0.19952624]
["bitfinex","BTCUSD",1750076744336,5.90807523,106830.0,106820.0,0.19752624]
["bitfinex","BTCUSD",1750076744556,5.89871457,106830.0,106820.0,0.19752624]
["bitfinex","BTCUSD",1750076744995,5.89871457,106830.0,106820.0,0.19752642]
["bitfinex","BTCUSD",1750076745206,5.89871457,106830.0,106820.0,0.20588787]
["bitfinex","BTCUSD",1750076746131,5.89871457,106830.0,106820.0,0.19652642]
["bitfinex","BTCUSD",1750076746350,6.27912957,106830.0,106820.0,0.19652642]
["bitfinex","BTCUSD",1750076746566,6.27912957,106830.0,106820.0,0.20944556]
["bitfinex","BTCUSD",1750076746807,6.27912957,106830.0,106820.0,0.20944561]
["bitfinex","BTCUSD",1750076747002,0.00936119,106820.0,106810.0,0.4106692]
["bitfinex","BTCUSD",1750076747146,0.01872229,106820.0,106810.0,0.50691096]
["bitfinex","BTCUSD",1750076747383,0.20595314,106820.0,106810.0,0.50691096]
["bitfinex","BTCUSD",1750076747571,0.21531459,106820.0,106810.0,0.50691096]
["bitfinex","BTCUSD",1750076747782,0.24343859,106820.0,106810.0,0.50691096]
["bitfinex","BTCUSD",1750076748161,0.58343859,106820.0,106810.0,0.50891096]
["bitfinex","BTCUSD",1750076748673,0.5927996,106820.0,106810.0,0.50891096]
["bitfinex","BTCUSD",1750076748883,0.6495096,106820.0,106810.0,0.19861053]
["bitfinex","BTCUSD",1750076749060,0.64014859,106820.0,106810.0,0.20797294]
["bitfinex","BTCUSD",1750076749266,0.64014859,106820.0,106810.0,0.20897294]
["bitfinex","BTCUSD",1750076750502,0.63078749,106820.0,106810.0,0.218335]
["bitfinex","BTCUSD",1750076750746,5.77693671,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1750076750953,5.77693671,106820.0,106810.0,0.19024838]
["bitfinex","BTCUSD",1750076751212,5.77693671,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1750076751423,5.76757552,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1750076753443,5.76757552,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1750076754089,5.05936224,106810.0,106800.0,0.51367381]
["bitfinex","BTCUSD",1750076754316,5.05936224,106810.0,106800.0,0.60991557]
["bitfinex","BTCUSD",1750076754538,5.0593618,106810.0,106800.0,0.51213557]
["bitfinex","BTCUSD",1750076754754,5.10621157,106810.0,106800.0,0.41451557]
["bitfinex","BTCUSD",1750076754998,5.10621157,106810.0,106800.0,0.47175557]
["bitfinex","BTCUSD",1750076755436,5.10621157,106810.0,106800.0,0.47180285]
["bitfinex","BTCUSD",1750076756157,5.09684951,106810.0,106800.0,0.47180285]
["bitfinex","BTCUSD",1750076756359,5.10621149,106810.0,106800.0,0.47180285]
["bitfinex","BTCUSD",1750076756778,5.11557355,106810.0,106800.0,0.47180285]
["bitfinex","BTCUSD",1750076758865,5.11557355,106810.0,106800.0,0.44440285]
["bitfinex","BTCUSD",1750076759288,5.10621149,106810.0,106800.0,0.44440285]
["bitfinex","BTCUSD",1750076759512,5.10621149,106810.0,106800.0,0.47080285]
["bitfinex","BTCUSD",1750076762087,5.09684951,106810.0,106800.0,0.47080285]
["bitfinex","BTCUSD",1750076762521,5.11557364,106810.0,106800.0,0.47080285]
["bitfinex","BTCUSD",1750076763040,5.11557364,106810.0,106800.0,0.61470285]
["bitfinex","BTCUSD",1750076763041,5.10621149,106810.0,106800.0,0.61470285]
["bitfinex","BTCUSD",1750076763266,5.12493588,106810.0,106800.0,0.60996285]
["bitfinex","BTCUSD",1750076763502,5.12992588,106810.0,106800.0,0.60996285]
["bitfinex","BTCUSD",1750076763753,5.12056417,106810.0,106800.0,0.51372223]
["bitfinex","BTCUSD",1750076763989,5.63216417,106810.0,106800.0,0.51372223]
["bitfinex","BTCUSD",1750076764203,5.60626417,106810.0,106800.0,0.51372223]
["bitfinex","BTCUSD",1750076764669,5.80287549,106810.0,106800.0,0.50435955]
["bitfinex","BTCUSD",1750076764897,5.81911351,106810.0,106800.0,0.46367955]
["bitfinex","BTCUSD",1750076765124,5.62250272,106810.0,106800.0,0.47304223]
["bitfinex","BTCUSD",1750076765349,5.8097511,106810.0,106800.0,0.46367955]
["bitfinex","BTCUSD",1750076766174,5.8097511,106810.0,106800.0,0.46367973]
["bitfinex","BTCUSD",1750076766399,5.88717593,106810.0,106800.0,0.18731319]
["bitfinex","BTCUSD",1750076766654,5.9050136,106810.0,106800.0,0.35139648]
["bitfinex","BTCUSD",1750076766909,5.9050136,106810.0,106800.0,4.728e-05]
["bitfinex","BTCUSD",1750076767367,6.0597336,106810.0,106800.0,4.728e-05]
["bitfinex","BTCUSD",1750076768305,0.38502737,106790.0,106780.0,0.80602617]
["bitfinex","BTCUSD",1750076768555,0.35872763,106790.0,106780.0,0.86425406]
["bitfinex","BTCUSD",1750076768825,0.34936347,106790.0,106780.0,0.96992236]
["bitfinex","BTCUSD",1750076769079,0.35872711,106790.0,106780.0,0.39628213]
["bitfinex","BTCUSD",1750076769298,0.35872711,106790.0,106780.0,0.55120227]
["bitfinex","BTCUSD",1750076769542,0.36809093,106790.0,106780.0,0.55120227]
["bitfinex","BTCUSD",1750076769777,0.35872711,106790.0,106780.0,0.53562899]
["bitfinex","BTCUSD",1750076769991,0.35872711,106790.0,106780.0,0.55320225]
["bitfinex","BTCUSD",1750076770232,0.35872711,106790.0,106780.0,0.37592236]
["bitfinex","BTCUSD",1750076770460,0.36809093,106790.0,106780.0,0.55320256]
["bitfinex","BTCUSD",1750076770716,0.35872711,106790.0,106780.0,0.5444159]
["bitfinex","BTCUSD",1750076770974,0.36809084,106790.0,106780.0,0.54241594]
["bitfinex","BTCUSD",1750076771230,0.35872711,106790.0,106780.0,0.54241596]
["bitfinex","BTCUSD",1750076771445,0.35872711,106790.0,106780.0,0.48416596]
["bitfinex","BTCUSD",1750076771446,0.37745483,106790.0,106780.0,0.48416596]
["bitfinex","BTCUSD",1750076771667,0.38244483,106790.0,106780.0,0.48416596]
["bitfinex","BTCUSD",1750076771897,0.36809084,106790.0,106780.0,0.46659236]
["bitfinex","BTCUSD",1750076772189,0.35872711,106790.0,106780.0,0.48416596]
["bitfinex","BTCUSD",1750076772410,0.36809093,106790.0,106780.0,0.48886742]
["bitfinex","BTCUSD",1750076772868,0.36809093,106790.0,106780.0,0.47138236]
["bitfinex","BTCUSD",1750076773098,0.36809093,106790.0,106780.0,0.31642236]
["bitfinex","BTCUSD",1750076773325,0.37745492,106790.0,106780.0,0.48882742]
["bitfinex","BTCUSD",1750076773542,0.40604368,106790.0,106780.0,0.48403742]
["bitfinex","BTCUSD",1750076773765,0.41103368,106790.0,106780.0,0.46655236]
["bitfinex","BTCUSD",1750076773991,0.41103368,106790.0,106780.0,0.50152248]
["bitfinex","BTCUSD",1750076774179,0.40166978,106790.0,106780.0,0.50152248]
["bitfinex","BTCUSD",1750076774426,0.38731596,106790.0,106780.0,0.48403742]
["bitfinex","BTCUSD",1750076774700,0.38731587,106790.0,106780.0,0.48461742]
["bitfinex","BTCUSD",1750076774918,0.38731587,106790.0,106780.0,0.52720248]
["bitfinex","BTCUSD",1750076774919,0.40608332,106790.0,106780.0,0.52720248]
["bitfinex","BTCUSD",1750076775571,0.41544696,106790.0,106780.0,0.52720248]
["bitfinex","BTCUSD",1750076775789,0.41544696,106790.0,106780.0,0.50971742]
["bitfinex","BTCUSD",1750076776031,0.41544696,106790.0,106780.0,0.52720248]
["bitfinex","BTCUSD",1750076776247,0.40608332,106790.0,106780.0,0.50971742]
["bitfinex","BTCUSD",1750076776669,0.41544696,106790.0,106780.0,0.52720248]
["bitfinex","BTCUSD",1750076777312,0.40608332,106790.0,106780.0,0.52720248]
["bitfinex","BTCUSD",1750076777772,0.41544696,106790.0,106780.0,0.52720248]
["bitfinex","BTCUSD",1750076777985,0.40608332,106790.0,106780.0,0.50971742]
["bitfinex","BTCUSD",1750076778207,0.41544687,106790.0,106780.0,0.52720248]
["bitfinex","BTCUSD",1750076778428,0.39671985,106790.0,106780.0,0.52720242]
["bitfinex","BTCUSD",1750076778699,0.39671985,106790.0,106780.0,0.55330223]
["bitfinex","BTCUSD",1750076778911,0.40608323,106790.0,106780.0,0.53581742]
["bitfinex","BTCUSD",1750076779101,0.40608323,106790.0,106780.0,0.55330223]
["bitfinex","BTCUSD",1750076779739,0.40608323,106790.0,106780.0,0.55339077]
["bitfinex","BTCUSD",1750076780187,0.39671985,106790.0,106780.0,0.55339058]
["bitfinex","BTCUSD",1750076780882,0.39671985,106790.0,106780.0,0.55339053]
["bitfinex","BTCUSD",1750076782125,0.40608323,106790.0,106780.0,0.55339053]
["bitfinex","BTCUSD",1750076782367,0.39671985,106790.0,106780.0,0.55339053]
["bitfinex","BTCUSD",1750076783486,0.40608323,106790.0,106780.0,0.55339053]
["bitfinex","BTCUSD",1750076783664,0.41544678,106790.0,106780.0,0.50219053]
["bitfinex","BTCUSD",1750076784091,0.4248106,106790.0,106780.0,0.50219053]
["bitfinex","BTCUSD",1750076784302,0.42481051,106790.0,106780.0,0.48461742]
["bitfinex","BTCUSD",1750076784514,0.42481051,106790.0,106780.0,0.32969742]
["bitfinex","BTCUSD",1750076784721,0.43417441,106790.0,106780.0,0.48395742]
["bitfinex","BTCUSD",1750076784940,0.63082177,106790.0,106780.0,0.50153053]
["bitfinex","BTCUSD",1750076785385,0.63082247,106790.0,106780.0,0.22235953]
["bitfinex","BTCUSD",1750076785605,5.73044936,106790.0,106780.0,0.38768039]
["bitfinex","BTCUSD",1750076786039,5.73044936,106790.0,106780.0,0.41461893]
["bitfinex","BTCUSD",1750076786273,5.71172155,106790.0,106780.0,0.03505899]
["bitfinex","BTCUSD",1750076786493,5.71172155,106790.0,106780.0,0.22235998]
["bitfinex","BTCUSD",1750076786719,5.70235747,106790.0,106780.0,0.21415101]
["bitfinex","BTCUSD",1750076786940,5.70235747,106790.0,106780.0,0.23172526]
["bitfinex","BTCUSD",1750076787369,5.70235747,106790.0,106780.0,0.24107746]
["bitfinex","BTCUSD",1750076787602,5.71172084,106790.0,106780.0,0.25044198]
["bitfinex","BTCUSD",1750076787821,5.71172084,106790.0,106780.0,0.23288031]
["bitfinex","BTCUSD",1750076787822,5.70334909,106790.0,106780.0,0.23288031]
["bitfinex","BTCUSD",1750076788033,5.70334909,106790.0,106780.0,0.25044212]
["bitfinex","BTCUSD",1750076788255,5.70334909,106790.0,106780.0,0.25980673]
["bitfinex","BTCUSD",1750076788678,5.73074909,106790.0,106780.0,0.25980673]
["bitfinex","BTCUSD",1750076788895,5.73074909,106790.0,106780.0,0.25980675]
["bitfinex","BTCUSD",1750076789118,5.80817077,106790.0,106780.0,0.03504672]
["bitfinex","BTCUSD",1750076789587,5.80817077,106790.0,106780.0,0.03504821]
["bitfinex","BTCUSD",1750076789808,5.80817077,106790.0,106780.0,0.03504833]
["bitfinex","BTCUSD",1750076790020,5.80817077,106790.0,106780.0,0.01748506]
["bitfinex","BTCUSD",1750076790511,5.84402686,106790.0,106780.0,0.0350483]
["bitfinex","BTCUSD",1750076791156,5.81517077,106790.0,106780.0,0.0350483]
["bitfinex","BTCUSD",1750076791830,5.81517077,106790.0,106780.0,0.04382992]
["bitfinex","BTCUSD",1750076792245,5.81517077,106790.0,106780.0,0.02626668]
["bitfinex","BTCUSD",1750076792461,5.96993077,106790.0,106780.0,0.04382991]
["bitfinex","BTCUSD",1750076792911,5.96993077,106790.0,106780.0,0.03504829]
["bitfinex","BTCUSD",1750076793373,5.96993077,106790.0,106780.0,0.03502505]
["bitfinex","BTCUSD",1750076793593,5.96993077,106790.0,106780.0,0.01748506]
["bitfinex","BTCUSD",1750076794020,5.96993077,106790.0,106780.0,0.03502505]
["bitfinex","BTCUSD",1750076796416,5.96993077,106790.0,106780.0,0.01748506]
["bitfinex","BTCUSD",1750076796672,5.96993077,106790.0,106780.0,0.03502505]
["bitfinex","BTCUSD",1750076797619,5.99229312,106790.0,106780.0,0.03502505]
["bitfinex","BTCUSD",1750076799114,5.7089939,106790.0,106780.0,0.23169091]
["bitfinex","BTCUSD",1750076799332,5.8145312,106790.0,106780.0,0.24582585]
["bitfinex","BTCUSD",1750076799543,5.8145312,106790.0,106780.0,0.23646092]
["bitfinex","BTCUSD",1750076799765,5.80516738,106790.0,106780.0,0.23646091]
["bitfinex","BTCUSD",1750076799981,5.80516738,106790.0,106780.0,0.21892109]
["bitfinex","BTCUSD",1750076800191,5.80516738,106790.0,106780.0,0.24105596]
["bitfinex","BTCUSD",1750076801106,5.80516738,106790.0,106780.0,0.22351605]
["bitfinex","BTCUSD",1750076801314,5.80516738,106790.0,106780.0,0.25042058]
["bitfinex","BTCUSD",1750076801521,5.80516738,106790.0,106780.0,0.25978527]
["bitfinex","BTCUSD",1750076801732,5.80516738,106790.0,106780.0,0.24224552]
["bitfinex","BTCUSD",1750076801957,5.80516738,106790.0,106780.0,0.25978501]
["bitfinex","BTCUSD",1750076802170,5.80516738,106790.0,106780.0,0.23288083]
["bitfinex","BTCUSD",1750076802368,6.1454312,106790.0,106780.0,0.24224552]
["bitfinex","BTCUSD",1750076802637,5.6087834,106790.0,106780.0,0.27710995]
["bitfinex","BTCUSD",1750076802845,5.28724722,106790.0,106780.0,0.32196806]
["bitfinex","BTCUSD",1750076803055,5.62724704,106790.0,106780.0,0.30442995]
["bitfinex","BTCUSD",1750076803295,5.47244704,106790.0,106780.0,0.32197543]
["bitfinex","BTCUSD",1750076803508,5.45371985,106790.0,106780.0,0.41821719]
["bitfinex","BTCUSD",1750076803717,0.41308323,106790.0,106780.0,0.41821719]
["bitfinex","BTCUSD",1750076803920,0.40371985,106790.0,106780.0,0.41821719]
["bitfinex","BTCUSD",1750076804131,0.41308332,106790.0,106780.0,0.41821719]
["bitfinex","BTCUSD",1750076804276,0.41308332,106790.0,106780.0,0.41821681]
["bitfinex","BTCUSD",1750076804705,0.41308323,106790.0,106780.0,0.41821688]
["bitfinex","BTCUSD",1750076804918,0.40371985,106790.0,106780.0,0.41821688]
["bitfinex","BTCUSD",1750076805132,0.41308323,106790.0,106780.0,0.41821691]
["bitfinex","BTCUSD",1750076805339,0.40371985,106790.0,106780.0,0.41821691]
["bitfinex","BTCUSD",1750076805542,0.37558885,106790.0,106780.0,0.41821669]
["bitfinex","BTCUSD",1750076805748,0.37558885,106790.0,106780.0,0.40067171]
["bitfinex","BTCUSD",1750076805943,0.37558885,106790.0,106780.0,0.41821669]
["bitfinex","BTCUSD",1750076806151,0.37558885,106790.0,106780.0,0.41821649]
["bitfinex","BTCUSD",1750076806346,0.38495223,106790.0,106780.0,0.40067171]
["bitfinex","BTCUSD",1750076806546,0.38495223,106790.0,106780.0,0.41821649]
["bitfinex","BTCUSD",1750076806758,0.38495223,106790.0,106780.0,0.41821625]
["bitfinex","BTCUSD",1750076806960,0.38495223,106790.0,106780.0,0.41821662]
["bitfinex","BTCUSD",1750076808098,0.38495223,106790.0,106780.0,0.41821663]
["bitfinex","BTCUSD",1750076808529,0.38495223,106790.0,106780.0,0.41821661]
["bitfinex","BTCUSD",1750076808959,0.38495232,106790.0,106780.0,0.40067171]
["bitfinex","BTCUSD",1750076809402,0.38495223,106790.0,106780.0,0.40067171]
["bitfinex","BTCUSD",1750076809630,0.37558885,106790.0,106780.0,0.41821665]
["bitfinex","BTCUSD",1750076809868,0.37558885,106790.0,106780.0,0.41821664]
["bitfinex","BTCUSD",1750076810121,0.37558885,106790.0,106780.0,0.41821662]
["bitfinex","BTCUSD",1750076810576,0.37558885,106790.0,106780.0,0.4182166]
["bitfinex","BTCUSD",1750076810981,0.37558885,106790.0,106780.0,0.36601663]
["bitfinex","BTCUSD",1750076811237,0.38495223,106790.0,106780.0,0.36601663]
["bitfinex","BTCUSD",1750076811544,0.39431578,106790.0,106780.0,0.36601663]
["bitfinex","BTCUSD",1750076811750,0.38495223,106790.0,106780.0,0.36601663]
["bitfinex","BTCUSD",1750076811966,0.38495223,106790.0,106780.0,0.34847171]
["bitfinex","BTCUSD",1750076812205,0.38495223,106790.0,106780.0,0.36601663]
["bitfinex","BTCUSD",1750076812433,0.38495223,106790.0,106780.0,0.36601666]
["bitfinex","BTCUSD",1750076812646,0.39431578,106790.0,106780.0,0.36601666]
["bitfinex","BTCUSD",1750076812893,0.38495223,106790.0,106780.0,0.36601666]
["bitfinex","BTCUSD",1750076813130,0.39431578,106790.0,106780.0,0.36601666]
["bitfinex","BTCUSD",1750076813331,0.39431578,106790.0,106780.0,0.34847171]
["bitfinex","BTCUSD",1750076813876,0.39431578,106790.0,106780.0,0.36601666]
["bitfinex","BTCUSD",1750076814543,0.39431578,106790.0,106780.0,0.34847171]
["bitfinex","BTCUSD",1750076814765,0.39431578,106790.0,106780.0,0.36601674]
["bitfinex","BTCUSD",1750076814993,0.38495223,106790.0,106780.0,0.36601674]
["bitfinex","BTCUSD",1750076815214,0.38495223,106790.0,106780.0,0.34847171]
["bitfinex","BTCUSD",1750076815429,0.40367943,106790.0,106780.0,0.52015673]
["bitfinex","BTCUSD",1750076816123,0.41304333,106790.0,106780.0,0.52015674]
["bitfinex","BTCUSD",1750076816364,0.40367943,106790.0,106780.0,0.52015576]
["bitfinex","BTCUSD",1750076816789,0.40367943,106790.0,106780.0,0.52015579]
["bitfinex","BTCUSD",1750076817214,0.40367943,106790.0,106780.0,0.50261171]
["bitfinex","BTCUSD",1750076817459,0.40367943,106790.0,106780.0,0.52014994]
["bitfinex","BTCUSD",1750076818473,0.40367943,106790.0,106780.0,0.50261171]
["bitfinex","BTCUSD",1750076818699,0.40367943,106790.0,106780.0,0.36538994]
["bitfinex","BTCUSD",1750076818946,0.40367943,106790.0,106780.0,0.52014994]
["bitfinex","BTCUSD",1750076819155,0.41304333,106790.0,106780.0,0.52014994]
["bitfinex","BTCUSD",1750076819384,0.41304333,106790.0,106780.0,0.50261171]
["bitfinex","BTCUSD",1750076819608,0.40367943,106790.0,106780.0,0.52014994]
["bitfinex","BTCUSD",1750076819866,0.47040333,106790.0,106780.0,0.26914818]
["bitfinex","BTCUSD",1750076820109,0.49853533,106790.0,106780.0,0.42390818]
["bitfinex","BTCUSD",1750076820556,0.47203533,106790.0,106780.0,0.42390844]
["bitfinex","BTCUSD",1750076820815,0.47203533,106790.0,106780.0,0.40636995]
["bitfinex","BTCUSD",1750076821091,0.47203533,106790.0,106780.0,0.0350235]
["bitfinex","BTCUSD",1750076821092,5.85149494,106790.0,106780.0,0.0350235]
["bitfinex","BTCUSD",1750076821301,5.44319672,106770.0,106760.0,0.40149336]
["bitfinex","BTCUSD",1750076821520,5.65380665,106770.0,106760.0,1.06079524]
["bitfinex","BTCUSD",1750076821737,5.48332229,106770.0,106760.0,1.07016151]
["bitfinex","BTCUSD",1750076821943,5.48332229,106770.0,106760.0,0.37952769]
["bitfinex","BTCUSD",1750076822163,5.51145929,106770.0,106760.0,0.37952769]
["bitfinex","BTCUSD",1750076822360,5.70814365,106770.0,106760.0,0.37952769]
["bitfinex","BTCUSD",1750076822781,5.47589354,106770.0,106760.0,0.37952769]
["bitfinex","BTCUSD",1750076822996,5.43686788,106770.0,106760.0,0.37952769]
["bitfinex","BTCUSD",1750076823426,5.44623363,106770.0,106760.0,0.37952769]
["bitfinex","BTCUSD",1750076824263,5.47153363,106770.0,106760.0,0.37952769]
["bitfinex","BTCUSD",1750076824478,5.46672788,106770.0,106760.0,0.37952769]
["bitfinex","BTCUSD",1750076824695,5.47609363,106770.0,106760.0,0.37952769]
["bitfinex","BTCUSD",1750076824913,5.46672788,106770.0,106760.0,0.37952769]
["bitfinex","BTCUSD",1750076825837,5.42750231,106770.0,106760.0,0.37952769]
["bitfinex","BTCUSD",1750076826052,5.43686753,106770.0,106760.0,0.48066945]
["bitfinex","BTCUSD",1750076826278,5.43686744,106770.0,106760.0,0.50706945]
["bitfinex","BTCUSD",1750076827562,5.44623292,106770.0,106760.0,0.50706945]
["bitfinex","BTCUSD",1750076827772,5.43686744,106770.0,106760.0,0.50216945]
["bitfinex","BTCUSD",1750076828047,5.42750213,106770.0,106760.0,0.52832945]
["bitfinex","BTCUSD",1750076829091,5.43686753,106770.0,106760.0,0.46640327]
["bitfinex","BTCUSD",1750076829307,5.4462331,106770.0,106760.0,0.46640327]
["bitfinex","BTCUSD",1750076829521,5.418137,106770.0,106760.0,0.46676327]
["bitfinex","BTCUSD",1750076829743,5.418137,106770.0,106760.0,0.51876327]
["bitfinex","BTCUSD",1750076829965,0.368137,106770.0,106760.0,0.51876327]
["bitfinex","BTCUSD",1750076830235,0.34,106770.0,106760.0,0.73876327]
["bitfinex","BTCUSD",1750076833998,0.34,106770.0,106760.0,0.71216327]
["bitfinex","BTCUSD",1750076836432,0.34,106770.0,106760.0,0.73886327]
["bitfinex","BTCUSD",1750076837615,0.34,106770.0,106760.0,0.71216327]
["bitfinex","BTCUSD",1750076839818,0.34936522,106770.0,106760.0,0.68676327]
["bitfinex","BTCUSD",1750076840034,0.34,106770.0,106760.0,0.68676327]
["bitfinex","BTCUSD",1750076840661,0.34936513,106770.0,106760.0,0.68676327]
["bitfinex","BTCUSD",1750076840872,0.34,106770.0,106760.0,0.68676327]
["bitfinex","BTCUSD",1750076841492,0.34,106770.0,106760.0,0.53200327]
["bitfinex","BTCUSD",1750076841736,5.47555645,106770.0,106760.0,0.53164327]
["bitfinex","BTCUSD",1750076841960,5.50369145,106770.0,106760.0,0.68640327]
["bitfinex","BTCUSD",1750076843682,5.50369145,106770.0,106760.0,0.72708327]
["bitfinex","BTCUSD",1750076843901,5.50369145,106770.0,106760.0,0.50708327]
["bitfinex","BTCUSD",1750076845253,5.50369145,106770.0,106760.0,0.31164327]
["bitfinex","BTCUSD",1750076845493,5.50369145,106770.0,106760.0,0.46636327]
["bitfinex","BTCUSD",1750076845928,5.50369136,106770.0,106760.0,0.46636327]
["bitfinex","BTCUSD",1750076849009,5.51305711,106770.0,106760.0,0.37012151]
["bitfinex","BTCUSD",1750076849195,5.70037564,106770.0,106760.0,0.20603533]
["bitfinex","BTCUSD",1750076849491,5.69101042,106770.0,106760.0,0.36075542]
["bitfinex","BTCUSD",1750076849704,5.69101042,106770.0,106760.0,0.37012187]
["bitfinex","BTCUSD",1750076850103,5.69101042,106770.0,106760.0,0.37948823]
["bitfinex","BTCUSD",1750076852161,5.69101042,106770.0,106760.0,0.38885441]
["bitfinex","BTCUSD",1750076852375,5.70974217,106770.0,106760.0,0.38885441]
["bitfinex","BTCUSD",1750076853452,5.52242364,106770.0,106760.0,0.38885441]
["bitfinex","BTCUSD",1750076853891,5.51305772,106770.0,106760.0,0.38885441]
["bitfinex","BTCUSD",1750076854105,5.70037625,106770.0,106760.0,0.38885441]
["bitfinex","BTCUSD",1750076854327,5.70974217,106770.0,106760.0,0.38885441]
["bitfinex","BTCUSD",1750076855661,5.70974217,106770.0,106760.0,0.23413441]
["bitfinex","BTCUSD",1750076855954,5.51305772,106770.0,106760.0,0.38885441]
["bitfinex","BTCUSD",1750076856677,5.70037625,106770.0,106760.0,0.37948823]
["bitfinex","BTCUSD",1750076858942,5.70037625,106770.0,106760.0,0.22476823]
["bitfinex","BTCUSD",1750076859162,5.70037625,106770.0,106760.0,0.37948823]
["bitfinex","BTCUSD",1750076861555,5.69101077,106770.0,106760.0,0.37948823]
["bitfinex","BTCUSD",1750076863179,5.69101077,106770.0,106760.0,0.22476823]
["bitfinex","BTCUSD",1750076863388,5.69101077,106770.0,106760.0,0.18730226]
["bitfinex","BTCUSD",1750076863603,5.69101077,106770.0,106760.0,0.1966688]
["bitfinex","BTCUSD",1750076863791,5.69101077,106770.0,106760.0,0.20603525]
["bitfinex","BTCUSD",1750076865177,5.69101077,106770.0,106760.0,0.21540187]
["bitfinex","BTCUSD",1750076866881,5.72403892,106770.0,106760.0,0.21540187]
["bitfinex","BTCUSD",1750076867089,5.72403892,106770.0,106760.0,0.20603542]
["bitfinex","BTCUSD",1750076867332,5.72403892,106770.0,106760.0,0.21540187]
["bitfinex","BTCUSD",1750076868167,5.69101077,106770.0,106760.0,0.21540187]
["bitfinex","BTCUSD",1750076868387,5.68164511,106770.0,106760.0,0.18738326]
["bitfinex","BTCUSD",1750076868644,5.68164511,106770.0,106760.0,0.19674997]
["bitfinex","BTCUSD",1750076870191,5.67227936,106770.0,106760.0,0.20611659]
["bitfinex","BTCUSD",1750076870393,5.82695936,106770.0,106760.0,0.20611659]
["bitfinex","BTCUSD",1750076870614,5.83095936,106770.0,106760.0,0.20611659]
["bitfinex","BTCUSD",1750076870834,5.83095936,106770.0,106760.0,0.21548313]
["bitfinex","BTCUSD",1750076871050,5.82895936,106770.0,106760.0,0.22484949]
["bitfinex","BTCUSD",1750076871291,5.83095936,106770.0,106760.0,0.22484949]
["bitfinex","BTCUSD",1750076871504,5.83095936,106770.0,106760.0,0.21548313]
["bitfinex","BTCUSD",1750076871716,5.67627936,106770.0,106760.0,0.22484958]
["bitfinex","BTCUSD",1750076872355,5.67627936,106770.0,106760.0,0.21548313]
["bitfinex","BTCUSD",1750076872585,5.77542858,106770.0,106760.0,0.19674997]
["bitfinex","BTCUSD",1750076872806,5.7884541,106770.0,106760.0,4.718e-05]
["bitfinex","BTCUSD",1750076873026,5.9431341,106770.0,106760.0,4.718e-05]
["bitfinex","BTCUSD",1750076873251,5.9431341,106770.0,106760.0,0.18738326]
["bitfinex","BTCUSD",1750076873443,6.4288341,106770.0,106760.0,0.18738326]
["bitfinex","BTCUSD",1750076873681,6.4288341,106770.0,106760.0,4.718e-05]
["bitfinex","BTCUSD",1750076874346,6.4288341,106770.0,106760.0,0.00941398]
["bitfinex","BTCUSD",1750076874481,6.4288341,106770.0,106760.0,0.20611668]
["bitfinex","BTCUSD",1750076874697,6.4288341,106770.0,106760.0,0.21548322]
["bitfinex","BTCUSD",1750076874905,6.43819993,106770.0,106760.0,0.22484967]
["bitfinex","BTCUSD",1750076875126,6.45693142,106770.0,106760.0,0.23421603]
["bitfinex","BTCUSD",1750076875330,6.01878289,106770.0,106760.0,0.23421541]
["bitfinex","BTCUSD",1750076876763,6.3846881,106770.0,106760.0,0.20611642]
["bitfinex","BTCUSD",1750076876951,6.37532279,106770.0,106760.0,0.21548278]
["bitfinex","BTCUSD",1750076877793,6.37532279,106770.0,106760.0,0.20611642]
["bitfinex","BTCUSD",1750076878158,6.37532279,106770.0,106760.0,0.21548287]
["bitfinex","BTCUSD",1750076878330,6.47147201,106770.0,106760.0,0.21548287]
["bitfinex","BTCUSD",1750076879682,6.47147201,106770.0,106760.0,0.20611642]
["bitfinex","BTCUSD",1750076880086,6.47147201,106770.0,106760.0,0.21548287]
["bitfinex","BTCUSD",1750076881042,6.46210644,106770.0,106760.0,0.18738326]
["bitfinex","BTCUSD",1750076881276,6.46210644,106770.0,106760.0,0.19675006]
["bitfinex","BTCUSD",1750076881516,6.45274078,106770.0,106760.0,0.19675006]
["bitfinex","BTCUSD",1750076882090,6.45270078,106770.0,106760.0,0.20611668]
["bitfinex","BTCUSD",1750076882306,5.96700078,106770.0,106760.0,0.20611668]
["bitfinex","BTCUSD",1750076882774,5.95763495,106770.0,106760.0,0.19675006]
["bitfinex","BTCUSD",1750076883278,5.95763495,106770.0,106760.0,0.20611677]
["bitfinex","BTCUSD",1750076884057,5.80299495,106770.0,106760.0,0.20611677]
["bitfinex","BTCUSD",1750076884271,5.95763495,106770.0,106760.0,0.20611677]
["bitfinex","BTCUSD",1750076885417,5.80299495,106770.0,106760.0,0.20611677]
["bitfinex","BTCUSD",1750076885642,5.71621156,106770.0,106760.0,0.22484976]
["bitfinex","BTCUSD",1750076885860,5.87085156,106770.0,106760.0,0.22484976]
["bitfinex","BTCUSD",1750076886496,5.87085156,106770.0,106760.0,0.21548331]
["bitfinex","BTCUSD",1750076888439,5.88958244,106770.0,106760.0,0.22484958]
["bitfinex","BTCUSD",1750076888649,5.99509758,106770.0,106760.0,0.22484958]
["bitfinex","BTCUSD",1750076888854,5.99509162,106770.0,106760.0,0.22484958]
["bitfinex","BTCUSD",1750076889284,5.99509162,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076889804,5.77602178,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076889989,5.79840797,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076890887,5.7984082,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076892503,5.99509265,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076892725,5.6437682,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076892952,5.7984082,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076894632,5.98572673,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076894852,5.99509265,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076895301,5.99509265,106770.0,106760.0,0.22484958]
["bitfinex","BTCUSD",1750076897325,5.89894343,106770.0,106760.0,0.22484958]
["bitfinex","BTCUSD",1750076899190,5.5476189,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076899407,5.89894335,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076899651,5.89894335,106770.0,106760.0,0.22484958]
["bitfinex","BTCUSD",1750076900086,5.89894335,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076900087,5.4568869,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076900337,5.59411048,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076900996,5.6902597,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076901222,5.69025944,106770.0,106760.0,0.23421576]
["bitfinex","BTCUSD",1750076901435,5.425135,106770.0,106760.0,0.28956576]
["bitfinex","BTCUSD",1750076901891,5.43450022,106770.0,106760.0,0.28956576]
["bitfinex","BTCUSD",1750076902102,5.425135,106770.0,106760.0,0.28956576]
["bitfinex","BTCUSD",1750076910107,5.425135,106770.0,106760.0,0.28481576]
["bitfinex","BTCUSD",1750076910318,5.425135,106770.0,106760.0,0.28547576]
["bitfinex","BTCUSD",1750076911595,5.43450013,106770.0,106760.0,0.28547576]
["bitfinex","BTCUSD",1750076913657,5.425135,106770.0,106760.0,0.28547576]
["bitfinex","BTCUSD",1750076914363,5.43450013,106770.0,106760.0,0.28547576]
["bitfinex","BTCUSD",1750076915185,5.44386544,106770.0,106760.0,0.28547576]
["bitfinex","BTCUSD",1750076915393,5.43450013,106770.0,106760.0,0.28547576]
["bitfinex","BTCUSD",1750076915612,5.44386544,106770.0,106760.0,0.28547576]
["bitfinex","BTCUSD",1750076915833,5.43450013,106770.0,106760.0,0.28547576]
["bitfinex","BTCUSD",1750076916169,5.425135,106770.0,106760.0,0.28547576]
["bitfinex","BTCUSD",1750076916944,0.035135,106770.0,106760.0,0.38171752]
["bitfinex","BTCUSD",1750076918677,0.028135,106770.0,106760.0,0.38171752]
["bitfinex","BTCUSD",1750076918888,0.030135,106770.0,106760.0,0.38171752]
["bitfinex","BTCUSD",1750076919098,0.032135,106770.0,106760.0,0.38171752]
["bitfinex","BTCUSD",1750076919553,0.05086553,106770.0,106760.0,0.38171752]
["bitfinex","BTCUSD",1750076919807,0.04150013,106770.0,106760.0,0.53635752]
["bitfinex","BTCUSD",1750076920033,0.032135,106770.0,106760.0,0.53635752]
["bitfinex","BTCUSD",1750076923131,0.032135,106770.0,106760.0,0.55635752]
["bitfinex","BTCUSD",1750076923314,0.032135,106770.0,106760.0,0.40171752]
["bitfinex","BTCUSD",1750076923529,0.032135,106770.0,106760.0,0.55663752]
["bitfinex","BTCUSD",1750076923735,0.372135,106770.0,106760.0,0.53193752]
["bitfinex","BTCUSD",1750076923948,5.422135,106770.0,106760.0,0.50537752]
["bitfinex","BTCUSD",1750076924157,5.426935,106770.0,106760.0,0.48537752]
["bitfinex","BTCUSD",1750076924783,5.422135,106770.0,106760.0,0.48537752]
["bitfinex","BTCUSD",1750076925652,5.422135,106770.0,106760.0,0.49026752]
["bitfinex","BTCUSD",1750076927624,5.422135,106770.0,106760.0,0.53086752]
["bitfinex","BTCUSD",1750076928896,5.422135,106770.0,106760.0,0.33534752]
["bitfinex","BTCUSD",1750076929104,5.422135,106770.0,106760.0,0.53090752]
["bitfinex","BTCUSD",1750076930249,5.43150013,106770.0,106760.0,0.53090752]
["bitfinex","BTCUSD",1750076930475,5.422135,106770.0,106760.0,0.53090752]
["bitfinex","BTCUSD",1750076931372,5.43150013,106770.0,106760.0,0.53090752]
["bitfinex","BTCUSD",1750076931580,5.422135,106770.0,106760.0,0.53090752]
["bitfinex","BTCUSD",1750076936052,5.422135,106770.0,106760.0,0.53090752]
["bitfinex","BTCUSD",1750076936877,5.43150013,106770.0,106760.0,0.53090752]
["bitfinex","BTCUSD",1750076937257,5.422135,106770.0,106760.0,0.53090752]
["bitfinex","BTCUSD",1750076937802,5.422135,106770.0,106760.0,0.52601752]
["bitfinex","BTCUSD",1750076938220,0.372135,106770.0,106760.0,0.55289752]
["bitfinex","BTCUSD",1750076938881,0.38150022,106770.0,106760.0,0.55289752]
["bitfinex","BTCUSD",1750076939099,0.372135,106770.0,106760.0,0.57749752]
["bitfinex","BTCUSD",1750076939760,0.55945353,106770.0,106760.0,0.57749752]
["bitfinex","BTCUSD",1750076939963,0.56881884,106770.0,106760.0,0.55876507]
["bitfinex","BTCUSD",1750076940178,0.56881884,106770.0,106760.0,0.56813134]
["bitfinex","BTCUSD",1750076940574,0.55945353,106770.0,106760.0,0.56813134]
["bitfinex","BTCUSD",1750076940805,0.58754972,106770.0,106760.0,0.51703152]
["bitfinex","BTCUSD",1750076941013,0.58754981,106770.0,106760.0,0.50766507]
["bitfinex","BTCUSD",1750076941359,0.58754981,106770.0,106760.0,0.30235853]
["bitfinex","BTCUSD",1750076941598,0.59217981,106770.0,106760.0,0.48835173]
["bitfinex","BTCUSD",1750076941803,0.59217981,106770.0,106760.0,0.49771827]
["bitfinex","BTCUSD",1750076942051,0.59217981,106770.0,106760.0,0.49771835]
["bitfinex","BTCUSD",1750076942548,0.61717981,106770.0,106760.0,0.49771835]
["bitfinex","BTCUSD",1750076942758,0.62654564,106770.0,106760.0,0.49771835]
["bitfinex","BTCUSD",1750076942979,0.62654564,106770.0,106760.0,0.48835173]
["bitfinex","BTCUSD",1750076943177,0.61717981,106770.0,106760.0,0.49771835]
["bitfinex","BTCUSD",1750076943441,0.61717981,106770.0,106760.0,0.50708489]
["bitfinex","BTCUSD",1750076943848,0.59217981,106770.0,106760.0,0.50708489]
["bitfinex","BTCUSD",1750076944150,0.60154556,106770.0,106760.0,0.49771835]
["bitfinex","BTCUSD",1750076944352,0.60154556,106770.0,106760.0,0.50708489]
["bitfinex","BTCUSD",1750076944489,0.67211413,106770.0,106760.0,0.09628894]
["bitfinex","BTCUSD",1750076944734,5.75164483,106770.0,106760.0,0.15476718]
["bitfinex","BTCUSD",1750076944979,5.70194626,106770.0,106760.0,0.15476718]
["bitfinex","BTCUSD",1750076945705,5.69258086,106770.0,106760.0,0.15476718]
["bitfinex","BTCUSD",1750076945942,5.69258086,106770.0,106760.0,0.16413398]
["bitfinex","BTCUSD",1750076946338,5.69258086,106770.0,106760.0,0.17350069]
["bitfinex","BTCUSD",1750076946951,5.69258086,106770.0,106760.0,0.36083677]
["bitfinex","BTCUSD",1750076947113,5.69258086,106770.0,106760.0,0.37104339]
["bitfinex","BTCUSD",1750076948954,5.69258086,106770.0,106760.0,0.36167677]
["bitfinex","BTCUSD",1750076949590,5.69258086,106770.0,106760.0,0.37104339]
["bitfinex","BTCUSD",1750076950157,5.69258086,106770.0,106760.0,0.38040993]
["bitfinex","BTCUSD",1750076950369,5.69258086,106770.0,106760.0,0.36167677]
["bitfinex","BTCUSD",1750076951501,5.69258077,106770.0,106760.0,0.37104339]
["bitfinex","BTCUSD",1750076951705,5.69258077,106770.0,106760.0,0.36167677]
["bitfinex","BTCUSD",1750076951999,5.69258077,106770.0,106760.0,0.37104339]
["bitfinex","BTCUSD",1750076952197,5.69258077,106770.0,106760.0,0.21548339]
["bitfinex","BTCUSD",1750076952370,5.69258077,106770.0,106760.0,0.38016993]
["bitfinex","BTCUSD",1750076952705,5.69258077,106770.0,106760.0,0.37080339]
["bitfinex","BTCUSD",1750076952824,5.69258077,106770.0,106760.0,0.38016993]
["bitfinex","BTCUSD",1750076953023,5.69258077,106770.0,106760.0,0.37080339]
["bitfinex","BTCUSD",1750076953520,5.69258077,106770.0,106760.0,0.38016993]
["bitfinex","BTCUSD",1750076954933,5.69258077,106770.0,106760.0,0.38953629]
["bitfinex","BTCUSD",1750076955166,5.69258077,106770.0,106760.0,0.38016993]
["bitfinex","BTCUSD",1750076956157,5.69258077,106770.0,106760.0,0.38953638]
["bitfinex","BTCUSD",1750076956381,5.69258077,106770.0,106760.0,0.37080339]
["bitfinex","BTCUSD",1750076956590,5.69258077,106770.0,106760.0,0.38016993]
["bitfinex","BTCUSD",1750076957303,5.69258077,106770.0,106760.0,0.38953638]
["bitfinex","BTCUSD",1750076957509,5.69258077,106770.0,106760.0,0.38953594]
["bitfinex","BTCUSD",1750076958152,5.69258077,106770.0,106760.0,0.3895355]
["bitfinex","BTCUSD",1750076958359,5.66708077,106770.0,106760.0,0.3895355]
["bitfinex","BTCUSD",1750076958583,5.65771494,106770.0,106760.0,0.38016888]
["bitfinex","BTCUSD",1750076959014,5.65771494,106770.0,106760.0,0.38953506]
["bitfinex","BTCUSD",1750076959320,5.65771494,106770.0,106760.0,0.38860805]
["bitfinex","BTCUSD",1750076959907,5.66708077,106770.0,106760.0,0.38860805]
["bitfinex","BTCUSD",1750076960109,5.67644669,106770.0,106760.0,0.37924187]
["bitfinex","BTCUSD",1750076960490,5.69641669,106770.0,106760.0,0.37924187]
["bitfinex","BTCUSD",1750076960694,5.70104669,106770.0,106760.0,0.37924187]
["bitfinex","BTCUSD",1750076961459,5.67644669,106770.0,106760.0,0.37924187]
["bitfinex","BTCUSD",1750076961951,5.70114669,106770.0,106760.0,0.37924187]
["bitfinex","BTCUSD",1750076963356,5.70114669,106770.0,106760.0,0.38860805]
["bitfinex","BTCUSD",1750076965305,5.50446224,106770.0,106760.0,0.38860805]
["bitfinex","BTCUSD",1750076965999,5.49509641,106770.0,106760.0,0.38860805]
["bitfinex","BTCUSD",1750076967297,5.47039641,106770.0,106760.0,0.38860805]
["bitfinex","BTCUSD",1750076969318,5.50626224,106770.0,106760.0,0.38860805]
["bitfinex","BTCUSD",1750076970248,5.50620224,106770.0,106760.0,0.38860805]
["bitfinex","BTCUSD",1750076970447,5.69352077,106770.0,106760.0,0.38860805]
["bitfinex","BTCUSD",1750076971016,5.69352077,106770.0,106760.0,0.23328805]
["bitfinex","BTCUSD",1750076971221,5.70288669,106770.0,106760.0,0.38792805]
["bitfinex","BTCUSD",1750076971439,5.51556816,106770.0,106760.0,0.38792805]
["bitfinex","BTCUSD",1750076971642,5.50620224,106770.0,106760.0,0.38792805]
["bitfinex","BTCUSD",1750076972672,5.69352077,106770.0,106760.0,0.38792805]
["bitfinex","BTCUSD",1750076975163,5.50620224,106770.0,106760.0,0.38792805]
["bitfinex","BTCUSD",1750076975370,5.47033641,106770.0,106760.0,0.38792805]
["bitfinex","BTCUSD",1750076976426,5.48909641,106770.0,106760.0,0.38792805]
["bitfinex","BTCUSD",1750076976643,5.47033641,106770.0,106760.0,0.38792805]
["bitfinex","BTCUSD",1750076977074,5.451605,106770.0,106760.0,0.38792805]
["bitfinex","BTCUSD",1750076978604,5.426705,106770.0,106760.0,0.38792805]
["bitfinex","BTCUSD",1750076983566,5.426705,106770.0,106760.0,0.38792805]
["bitfinex","BTCUSD",1750076989372,0.372135,106770.0,106760.0,0.38792805]
["bitfinex","BTCUSD",1750076990459,0.372135,106770.0,106760.0,0.53548981]
["bitfinex","BTCUSD",1750076992301,0.372135,106770.0,106760.0,0.57608981]
["bitfinex","BTCUSD",1750076994052,0.372135,106770.0,106760.0,0.55038981]
["bitfinex","BTCUSD",1750076994269,0.372135,106770.0,106760.0,0.52568981]
["bitfinex","BTCUSD",1750076996426,0.372135,106770.0,106760.0,0.55148981]
["bitfinex","BTCUSD",1750076998307,0.372135,106770.0,106760.0,0.52568981]
["bitfinex","BTCUSD",1750077000646,0.372135,106770.0,106760.0,0.52476981]
["bitfinex","BTCUSD",1750077002741,0.43461013,106770.0,106760.0,0.52476981]
["bitfinex","BTCUSD",1750077002946,0.425245,106770.0,106760.0,0.52476981]
["bitfinex","BTCUSD",1750077003153,0.420335,106770.0,106760.0,0.52476981]
["bitfinex","BTCUSD",1750077003584,0.425245,106770.0,106760.0,0.52476981]
["bitfinex","BTCUSD",1750077003827,0.43461013,106770.0,106760.0,0.52476981]
["bitfinex","BTCUSD",1750077004005,0.425245,106770.0,106760.0,0.52476981]
["bitfinex","BTCUSD",1750077004225,0.401045,106770.0,106760.0,0.48416981]
["bitfinex","BTCUSD",1750077005787,0.372135,106770.0,106760.0,0.48416981]
["bitfinex","BTCUSD",1750077006010,0.372135,106770.0,106760.0,0.48527981]
["bitfinex","BTCUSD",1750077007086,0.372135,106770.0,106760.0,0.48416981]
["bitfinex","BTCUSD",1750077010117,0.372135,106770.0,106760.0,0.48868981]
["bitfinex","BTCUSD",1750077011174,0.372135,106770.0,106760.0,0.33404981]
["bitfinex","BTCUSD",1750077011387,0.372135,106770.0,106760.0,0.48864981]
["bitfinex","BTCUSD",1750077011812,0.372135,106770.0,106760.0,0.33404981]
["bitfinex","BTCUSD",1750077012024,0.372135,106770.0,106760.0,0.55264981]
["bitfinex","BTCUSD",1750077012699,0.372135,106770.0,106760.0,0.57433981]
["bitfinex","BTCUSD",1750077012918,0.344,106770.0,106760.0,0.57433981]
["bitfinex","BTCUSD",1750077015976,0.344,106770.0,106760.0,0.37913981]
["bitfinex","BTCUSD",1750077016331,0.344,106770.0,106760.0,0.54923981]
["bitfinex","BTCUSD",1750077020090,0.344,106770.0,106760.0,0.57393981]
["bitfinex","BTCUSD",1750077021910,0.344,106770.0,106760.0,0.37873981]
["bitfinex","BTCUSD",1750077022110,0.344,106770.0,106760.0,0.57393981]
["bitfinex","BTCUSD",1750077022654,0.344,106770.0,106760.0,0.54923981]
["bitfinex","BTCUSD",1750077025564,0.344,106770.0,106760.0,0.52583981]
["bitfinex","BTCUSD",1750077026023,0.344,106770.0,106760.0,0.33063981]
["bitfinex","BTCUSD",1750077026249,0.344,106770.0,106760.0,0.52583981]
["bitfinex","BTCUSD",1750077026967,0.3418,106770.0,106760.0,0.52583981]
["bitfinex","BTCUSD",1750077029863,0.3418,106770.0,106760.0,0.33063981]
["bitfinex","BTCUSD",1750077030326,0.392,106770.0,106760.0,0.32952981]
["bitfinex","BTCUSD",1750077030536,0.39662,106770.0,106760.0,0.52468981]
["bitfinex","BTCUSD",1750077030742,0.424756,106770.0,106760.0,0.52468981]
["bitfinex","BTCUSD",1750077031363,0.424756,106770.0,106760.0,0.32952981]
["bitfinex","BTCUSD",1750077031617,0.424756,106770.0,106760.0,0.52468981]
["bitfinex","BTCUSD",1750077034101,0.400256,106770.0,106760.0,0.32952981]
["bitfinex","BTCUSD",1750077034322,0.400256,106770.0,106760.0,0.52468981]
["bitfinex","BTCUSD",1750077034764,0.425756,106770.0,106760.0,0.52468981]
["bitfinex","BTCUSD",1750077035190,0.369936,106770.0,106760.0,0.52486981]
["bitfinex","BTCUSD",1750077036721,0.369936,106770.0,106760.0,0.55006981]
["bitfinex","BTCUSD",1750077036937,0.369936,106770.0,106760.0,0.57426981]
["bitfinex","BTCUSD",1750077038290,0.3418,106770.0,106760.0,0.57426981]
["bitfinex","BTCUSD",1750077043301,0.3418,106770.0,106760.0,0.55006981]
["bitfinex","BTCUSD",1750077043501,0.3418,106770.0,106760.0,0.57446981]
["bitfinex","BTCUSD",1750077045847,0.34,106770.0,106760.0,0.57446981]
["bitfinex","BTCUSD",1750077047536,1.5,106780.0,106770.0,0.70920524]
["bitfinex","BTCUSD",1750077047778,1.5,106780.0,106770.0,0.805447]
["bitfinex","BTCUSD",1750077048051,1.84,106780.0,106770.0,0.975767]
["bitfinex","BTCUSD",1750077048263,1.5,106780.0,106770.0,0.951767]
["bitfinex","BTCUSD",1750077048482,1.84,106780.0,106770.0,0.951767]
["bitfinex","BTCUSD",1750077053303,1.84,106780.0,106770.0,0.756647]
["bitfinex","BTCUSD",1750077053521,1.8886,106780.0,106770.0,0.946737]
["bitfinex","BTCUSD",1750077053734,1.89322,106780.0,106770.0,0.946737]
["bitfinex","BTCUSD",1750077055218,1.8643,106780.0,106770.0,0.946737]
["bitfinex","BTCUSD",1750077058022,1.86892,106780.0,106770.0,0.946737]
["bitfinex","BTCUSD",1750077059052,1.86892,106780.0,106770.0,0.751657]
["bitfinex","BTCUSD",1750077059282,1.86892,106780.0,106770.0,0.946737]
["bitfinex","BTCUSD",1750077061502,1.8643,106780.0,106770.0,0.946737]
["bitfinex","BTCUSD",1750077061728,1.84,106780.0,106770.0,0.951477]
["bitfinex","BTCUSD",1750077067016,1.84,106780.0,106770.0,0.976977]
["bitfinex","BTCUSD",1750077067224,1.84,106780.0,106770.0,1.002577]
["bitfinex","BTCUSD",1750077067854,1.84,106780.0,106770.0,0.976977]
["bitfinex","BTCUSD",1750077068064,1.5,106780.0,106770.0,0.972237]
["bitfinex","BTCUSD",1750077068284,1.5,106780.0,106770.0,0.998417]
["bitfinex","BTCUSD",1750077068731,1.5,106780.0,106770.0,0.947417]
["bitfinex","BTCUSD",1750077070839,1.5,106780.0,106770.0,0.792217]
["bitfinex","BTCUSD",1750077071053,1.55186,106780.0,106770.0,0.946697]
["bitfinex","BTCUSD",1750077071706,1.55186,106780.0,106770.0,0.746657]
["bitfinex","BTCUSD",1750077071945,1.55186,106780.0,106770.0,1.446657]
["bitfinex","BTCUSD",1750077073056,1.55186,106780.0,106770.0,1.251657]
["bitfinex","BTCUSD",1750077073299,1.55186,106780.0,106770.0,0.746657]
["bitfinex","BTCUSD",1750077073914,6.94186,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077074128,6.95122434,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077074347,6.97512971,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077074575,7.00326571,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077075299,7.01263023,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077075842,7.01263014,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077076149,6.99390119,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077076406,6.99390111,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077076653,6.98453685,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077076901,6.99390119,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077077711,7.00326554,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077078429,6.99390111,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077081406,6.95640085,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077081760,6.98449467,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077081970,6.9751298,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077082179,7.0032658,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077082805,7.01263067,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077083023,7.0032658,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077083651,7.01263058,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077084627,7.02199545,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077085369,7.01263058,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077085792,7.02199545,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077086018,7.01263058,106780.0,106770.0,0.36989524]
["bitfinex","BTCUSD",1750077086456,7.20929644,106780.0,106770.0,0.20604993]
["bitfinex","BTCUSD",1750077086667,7.20929644,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077086881,7.21866148,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077087309,7.02199545,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077087751,7.2186614,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077088603,7.03136041,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077088809,7.18584041,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077090385,7.3731414,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077091848,7.17647545,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077092911,7.36377706,106780.0,106770.0,0.20605002]
["bitfinex","BTCUSD",1750077093131,5.65041968,106770.0,106760.0,0.2363427]
["bitfinex","BTCUSD",1750077093335,5.49637288,106770.0,106760.0,0.25507559]
["bitfinex","BTCUSD",1750077093547,5.48700713,106770.0,106760.0,0.25507559]
["bitfinex","BTCUSD",1750077093983,5.51514613,106770.0,106760.0,0.25507559]
["bitfinex","BTCUSD",1750077094188,5.52451188,106770.0,106760.0,0.25507559]
["bitfinex","BTCUSD",1750077094601,5.51514613,106770.0,106760.0,0.25507559]
["bitfinex","BTCUSD",1750077094808,5.51714613,106770.0,106760.0,0.25607559]
["bitfinex","BTCUSD",1750077095425,5.51714613,106770.0,106760.0,0.25507559]
["bitfinex","BTCUSD",1750077095630,5.51814604,106770.0,106760.0,0.25507559]
["bitfinex","BTCUSD",1750077095793,5.52751179,106770.0,106760.0,0.25507559]
["bitfinex","BTCUSD",1750077096001,5.51814604,106770.0,106760.0,0.25507559]
["bitfinex","BTCUSD",1750077096409,5.52751179,106770.0,106760.0,0.25507559]
["bitfinex","BTCUSD",1750077096611,5.52751179,106770.0,106760.0,0.21455559]
["bitfinex","BTCUSD",1750077097548,5.72419615,106770.0,106760.0,0.21455559]
["bitfinex","BTCUSD",1750077097705,5.72419685,106770.0,106760.0,0.21455577]
["bitfinex","BTCUSD",1750077097911,5.8016151,106770.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1750077098114,5.9560951,106770.0,106760.0,0.21543621]
["bitfinex","BTCUSD",1750077098320,6.4417951,106770.0,106760.0,0.21543621]
["bitfinex","BTCUSD",1750077099139,5.47246899,106760.0,106750.0,0.10784856]
["bitfinex","BTCUSD",1750077099348,5.47246899,106760.0,106750.0,0.10789569]
["bitfinex","BTCUSD",1750077099808,5.50060899,106760.0,106750.0,0.10789569]
["bitfinex","BTCUSD",1750077100087,5.50997561,106760.0,106750.0,0.10789569]
["bitfinex","BTCUSD",1750077100299,5.5006089,106760.0,106750.0,0.10789569]
["bitfinex","BTCUSD",1750077100922,5.50997544,106760.0,106750.0,0.10789569]
["bitfinex","BTCUSD",1750077101500,5.51934206,106760.0,106750.0,0.10789569]
["bitfinex","BTCUSD",1750077101704,5.50997544,106760.0,106750.0,0.10789569]
["bitfinex","BTCUSD",1750077102085,5.52451629,106760.0,106750.0,0.10789569]
["bitfinex","BTCUSD",1750077102879,5.53388291,106760.0,106750.0,0.10789569]
["bitfinex","BTCUSD",1750077103097,5.72121899,106760.0,106750.0,0.10789622]
["bitfinex","BTCUSD",1750077103304,5.52451673,106760.0,106750.0,0.11726328]
["bitfinex","BTCUSD",1750077103513,5.53388344,106760.0,106750.0,0.11726328]
["bitfinex","BTCUSD",1750077103974,5.71185325,106760.0,106750.0,0.09852898]
["bitfinex","BTCUSD",1750077104391,5.7024868,106760.0,106750.0,0.10789639]
["bitfinex","BTCUSD",1750077104599,5.7024868,106760.0,106750.0,0.11726372]
["bitfinex","BTCUSD",1750077105419,5.69312026,106760.0,106750.0,0.09852898]
["bitfinex","BTCUSD",1750077105623,5.69312026,106760.0,106750.0,0.10789639]
["bitfinex","BTCUSD",1750077106018,5.69312026,106760.0,106750.0,0.11726363]
["bitfinex","BTCUSD",1750077106204,5.69312026,106760.0,106750.0,0.11576363]
["bitfinex","BTCUSD",1750077106634,5.69312026,106760.0,106750.0,0.12513078]
["bitfinex","BTCUSD",1750077106845,5.69312026,106760.0,106750.0,0.12103078]
["bitfinex","BTCUSD",1750077107051,5.69312026,106760.0,106750.0,0.13039784]
["bitfinex","BTCUSD",1750077107261,5.50578418,106760.0,106750.0,0.13039784]
["bitfinex","BTCUSD",1750077107511,5.69312026,106760.0,106750.0,0.13039784]
["bitfinex","BTCUSD",1750077107724,5.69412026,106760.0,106750.0,0.13039784]
["bitfinex","BTCUSD",1750077107928,5.69612026,106760.0,106750.0,0.13039784]
["bitfinex","BTCUSD",1750077108332,5.70548706,106760.0,106750.0,0.12103078]
["bitfinex","BTCUSD",1750077108739,5.51815098,106760.0,106750.0,0.12103078]
["bitfinex","BTCUSD",1750077109152,5.50878418,106760.0,106750.0,0.13039784]
["bitfinex","BTCUSD",1750077109708,5.50878383,106760.0,106750.0,0.13039784]
["bitfinex","BTCUSD",1750077110342,5.51815054,106760.0,106750.0,0.13039784]
["bitfinex","BTCUSD",1750077110739,5.50878383,106760.0,106750.0,0.13039784]
["bitfinex","BTCUSD",1750077111845,5.60493305,106760.0,106750.0,0.13039784]
["bitfinex","BTCUSD",1750077112567,5.61429976,106760.0,106750.0,0.13039784]
["bitfinex","BTCUSD",1750077113397,5.60493305,106760.0,106750.0,0.13039784]
["bitfinex","BTCUSD",1750077114040,5.61429976,106760.0,106750.0,0.12103078]
["bitfinex","BTCUSD",1750077114243,5.62366656,106760.0,106750.0,0.12103078]
["bitfinex","BTCUSD",1750077114455,5.81100264,106760.0,106750.0,0.11166372]
["bitfinex","BTCUSD",1750077114655,5.80163628,106760.0,106750.0,0.11166372]
["bitfinex","BTCUSD",1750077114862,5.76412966,106760.0,106750.0,0.11166372]
["bitfinex","BTCUSD",1750077115103,5.66258044,106760.0,106750.0,0.11166372]
["bitfinex","BTCUSD",1750077115319,5.66258044,106760.0,106750.0,4.713e-05]
["bitfinex","BTCUSD",1750077115523,5.66258044,106760.0,106750.0,0.20613593]
["bitfinex","BTCUSD",1750077115524,5.65321373,106760.0,106750.0,0.20613593]
["bitfinex","BTCUSD",1750077115729,5.65321373,106760.0,106750.0,0.21550334]
["bitfinex","BTCUSD",1750077116384,0.23586197,106750.0,106740.0,0.24596106]
["bitfinex","BTCUSD",1750077116590,5.30009938,106750.0,106740.0,0.25532953]
["bitfinex","BTCUSD",1750077116976,5.30009938,106750.0,106740.0,0.24596106]
["bitfinex","BTCUSD",1750077116977,5.44521197,106750.0,106740.0,0.24596106]
["bitfinex","BTCUSD",1750077117290,5.48367346,106750.0,106740.0,0.05858988]
["bitfinex","BTCUSD",1750077117617,5.47430596,106750.0,106740.0,0.05858988]
["bitfinex","BTCUSD",1750077117851,5.52803071,106750.0,106740.0,0.05858988]
["bitfinex","BTCUSD",1750077118024,5.55113071,106750.0,106740.0,0.05858988]
["bitfinex","BTCUSD",1750077118657,5.55113071,106750.0,106740.0,0.24596106]
["bitfinex","BTCUSD",1750077118834,5.39187898,106750.0,106740.0,0.26469791]
["bitfinex","BTCUSD",1750077119197,5.39187854,106750.0,106740.0,0.2740662]
["bitfinex","BTCUSD",1750077119392,5.39187854,106750.0,106740.0,0.26469791]
["bitfinex","BTCUSD",1750077119601,5.39187854,106750.0,106740.0,0.2740662]
["bitfinex","BTCUSD",1750077119602,5.40124604,106750.0,106740.0,0.2740662]
["bitfinex","BTCUSD",1750077119810,5.37314398,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077120674,5.38351095,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077121840,5.40224516,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077122266,5.41161257,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077123328,5.41161318,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077123545,5.25713318,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077123769,5.41165318,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077125610,5.23839827,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077126020,5.39291827,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077126499,5.4022856,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077126733,5.39291827,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077126958,5.22903112,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077127177,5.38351112,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077127856,5.39287836,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077128508,5.38351112,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077128940,5.37414406,106750.0,106740.0,0.29280234]
["bitfinex","BTCUSD",1750077129174,5.32978655,106750.0,106740.0,0.28342562]
["bitfinex","BTCUSD",1750077129383,5.31105234,106750.0,106740.0,0.28342562]
["bitfinex","BTCUSD",1750077129584,5.14133931,106750.0,106740.0,0.2740489]
["bitfinex","BTCUSD",1750077129800,5.30518646,106750.0,106740.0,0.2740489]
["bitfinex","BTCUSD",1750077129922,5.30518646,106750.0,106740.0,0.26467218]
["bitfinex","BTCUSD",1750077130171,5.31455379,106750.0,106740.0,0.26467218]
["bitfinex","BTCUSD",1750077130557,5.30518646,106750.0,106740.0,0.26467218]
["bitfinex","BTCUSD",1750077130970,5.3145537,106750.0,106740.0,0.26467218]
["bitfinex","BTCUSD",1750077131611,5.43400292,106750.0,106740.0,0.26467218]
["bitfinex","BTCUSD",1750077131820,5.44337033,106750.0,106740.0,0.26467218]
["bitfinex","BTCUSD",1750077132455,5.43400292,106750.0,106740.0,0.26467218]
["bitfinex","BTCUSD",1750077132662,5.41070292,106750.0,106740.0,0.25529546]
["bitfinex","BTCUSD",1750077133045,5.41070292,106750.0,106740.0,0.24591874]
["bitfinex","BTCUSD",1750077133418,5.41070292,106750.0,106740.0,0.23654202]
["bitfinex","BTCUSD",1750077133617,5.42007033,106750.0,106740.0,0.23654202]
["bitfinex","BTCUSD",1750077133871,5.42943783,106750.0,106740.0,0.2271653]
["bitfinex","BTCUSD",1750077134069,5.45203783,106750.0,106740.0,0.2271653]
["bitfinex","BTCUSD",1750077134270,5.45203783,106750.0,106740.0,0.21778858]
["bitfinex","BTCUSD",1750077134723,5.45203783,106750.0,106740.0,0.20841186]
["bitfinex","BTCUSD",1750077135023,5.45203783,106750.0,106740.0,0.19903514]
["bitfinex","BTCUSD",1750077135382,5.45203783,106750.0,106740.0,0.18965842]
["bitfinex","BTCUSD",1750077135875,5.45203783,106750.0,106740.0,0.18028197]
["bitfinex","BTCUSD",1750077136295,5.45203783,106750.0,106740.0,0.17090552]
["bitfinex","BTCUSD",1750077136526,5.63939207,106750.0,106740.0,0.17090552]
["bitfinex","BTCUSD",1750077136754,5.63002536,106750.0,106740.0,0.15216113]
["bitfinex","BTCUSD",1750077136983,5.63002536,106750.0,106740.0,0.16152925]
["bitfinex","BTCUSD",1750077137204,5.63002536,106750.0,106740.0,0.15215236]
["bitfinex","BTCUSD",1750077137391,5.63002536,106750.0,106740.0,0.13340788]
["bitfinex","BTCUSD",1750077137600,5.63002536,106750.0,106740.0,0.14277591]
["bitfinex","BTCUSD",1750077137761,5.63002536,106750.0,106740.0,0.13339946]
["bitfinex","BTCUSD",1750077138173,5.63002536,106750.0,106740.0,0.12402257]
["bitfinex","BTCUSD",1750077138474,5.44267174,106750.0,106740.0,0.12402257]
["bitfinex","BTCUSD",1750077138678,5.63002536,106750.0,106740.0,0.11464612]
["bitfinex","BTCUSD",1750077139047,5.63002536,106750.0,106740.0,0.10526967]
["bitfinex","BTCUSD",1750077139255,5.63002536,106750.0,106740.0,0.09590173]
["bitfinex","BTCUSD",1750077139457,5.63002536,106750.0,106740.0,0.08652528]
["bitfinex","BTCUSD",1750077139931,5.62065795,106750.0,106740.0,0.19673973]
["bitfinex","BTCUSD",1750077140154,5.62065795,106750.0,106740.0,0.21547658]
["bitfinex","BTCUSD",1750077140598,5.40873658,106740.0,106730.0,0.27251584]
["bitfinex","BTCUSD",1750077140841,5.4039282,106740.0,106730.0,0.27251584]
["bitfinex","BTCUSD",1750077141550,5.41329623,106740.0,106730.0,0.27251584]
["bitfinex","BTCUSD",1750077141904,5.41329579,106740.0,106730.0,0.27351584]
["bitfinex","BTCUSD",1750077143213,5.40873579,106740.0,106730.0,0.27806584]
["bitfinex","BTCUSD",1750077143843,5.40873579,106740.0,106730.0,0.27351584]
["bitfinex","BTCUSD",1750077144018,5.41329579,106740.0,106730.0,0.27351584]
["bitfinex","BTCUSD",1750077145318,5.39,106740.0,106730.0,0.27351584]
["bitfinex","BTCUSD",1750077145513,5.39,106740.0,106730.0,0.27806584]
["bitfinex","BTCUSD",1750077145722,5.39,106740.0,106730.0,0.32506584]
["bitfinex","BTCUSD",1750077146461,5.39,106740.0,106730.0,0.32051584]
["bitfinex","BTCUSD",1750077146661,0.34,106740.0,106730.0,0.4213076]
["bitfinex","BTCUSD",1750077151100,0.34,106740.0,106730.0,0.3807876]
["bitfinex","BTCUSD",1750077151304,0.34,106740.0,106730.0,0.5757876]
["bitfinex","BTCUSD",1750077155944,0.34,106740.0,106730.0,0.5252976]
["bitfinex","BTCUSD",1750077157576,0.33749804,106740.0,106730.0,0.5252976]
["bitfinex","BTCUSD",1750077157808,0.35749804,106740.0,106730.0,0.5252976]
["bitfinex","BTCUSD",1750077158336,0.3668658,106740.0,106730.0,0.5252976]
["bitfinex","BTCUSD",1750077160407,0.35749804,106740.0,106730.0,0.5252976]
["bitfinex","BTCUSD",1750077162434,0.3668658,106740.0,106730.0,0.5252976]
["bitfinex","BTCUSD",1750077162639,0.35749804,106740.0,106730.0,0.5252976]
["bitfinex","BTCUSD",1750077163793,0.35749804,106740.0,106730.0,0.5709976]
["bitfinex","BTCUSD",1750077164526,0.35749804,106740.0,106730.0,0.5475976]
["bitfinex","BTCUSD",1750077165347,0.35749804,106740.0,106730.0,0.5713976]
["bitfinex","BTCUSD",1750077166404,0.35749804,106740.0,106730.0,0.5475976]
["bitfinex","BTCUSD",1750077167809,0.35749804,106740.0,106730.0,0.5252976]
["bitfinex","BTCUSD",1750077170134,0.35749804,106740.0,106730.0,0.3708176]
["bitfinex","BTCUSD",1750077170324,0.35749804,106740.0,106730.0,0.5252576]
["bitfinex","BTCUSD",1750077174318,0.35749804,106740.0,106730.0,0.3708176]
["bitfinex","BTCUSD",1750077175945,0.40109804,106740.0,106730.0,0.5241976]
["bitfinex","BTCUSD",1750077176153,0.37739804,106740.0,106730.0,0.5241976]
["bitfinex","BTCUSD",1750077177955,0.39142589,106740.0,106730.0,0.5241976]
["bitfinex","BTCUSD",1750077178739,0.38205804,106740.0,106730.0,0.5241976]
["bitfinex","BTCUSD",1750077178952,0.3914258,106740.0,106730.0,0.5241976]
["bitfinex","BTCUSD",1750077180408,0.40079365,106740.0,106730.0,0.5241976]
["bitfinex","BTCUSD",1750077180628,0.44329988,106740.0,106730.0,0.42787584]
["bitfinex","BTCUSD",1750077180839,0.45266826,106740.0,106730.0,0.23299584]
["bitfinex","BTCUSD",1750077181050,5.50266826,106740.0,106730.0,0.23299584]
["bitfinex","BTCUSD",1750077181284,5.77262552,106740.0,106720.0,0.03016143]
["bitfinex","BTCUSD",1750077181503,5.77262552,106740.0,106710.0,0.40734637]
["bitfinex","BTCUSD",1750077181504,5.64477664,106720.0,106710.0,0.20608866]
["bitfinex","BTCUSD",1750077181713,5.4338,106710.0,106700.0,0.39833324]
["bitfinex","BTCUSD",1750077181926,5.43863,106710.0,106700.0,0.40770495]
["bitfinex","BTCUSD",1750077182140,5.43863,106710.0,106700.0,0.27204864]
["bitfinex","BTCUSD",1750077182572,5.43863,106710.0,106700.0,0.23156864]
["bitfinex","BTCUSD",1750077182822,5.43863,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077182823,5.4102,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077183025,0.34,106710.0,106700.0,0.23676887]
["bitfinex","BTCUSD",1750077183267,0.341,106710.0,106700.0,0.23676887]
["bitfinex","BTCUSD",1750077184383,0.342,106710.0,106700.0,0.23676887]
["bitfinex","BTCUSD",1750077188146,0.36703,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077188368,0.38713,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077189895,5.43713,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077190124,5.4465004,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077190350,5.43713,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077190770,5.46481403,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077191238,5.47418452,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077191457,5.46481403,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077191670,5.47418443,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077192114,5.47418452,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077192331,5.48355518,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077192797,5.47418452,106710.0,106700.0,0.23203887]
["bitfinex","BTCUSD",1750077193445,5.49292602,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077194117,5.47418452,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077194331,5.48355518,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077194537,5.47418452,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077195009,5.48355518,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077195753,5.47418452,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077196155,5.48355518,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077196364,5.47418452,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077196579,5.48355509,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077197219,5.47418452,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077197652,5.48355518,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077198628,5.49292602,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077199791,5.48355518,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077200054,5.49292602,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077200806,5.51683788,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077201022,5.50746687,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077201918,5.50746678,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077202562,5.5168377,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077204281,5.52620871,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077204487,5.5168377,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077205118,5.50746678,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077206376,5.49809603,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077206917,5.50746687,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077207119,5.49809603,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077207543,5.50746678,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077208530,5.48872537,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077208740,5.49809603,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077209350,5.50746687,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077210510,5.49809603,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077211922,5.49809603,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077212133,5.49809594,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077212770,5.50746669,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077212970,5.5074666,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077213287,5.51683744,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077213490,5.5074666,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077213869,5.51683744,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077214658,5.52620845,106710.0,106700.0,0.22266733]
["bitfinex","BTCUSD",1750077214869,5.79118046,106710.0,106700.0,0.20392417]
["bitfinex","BTCUSD",1750077215074,5.96789567,106710.0,106700.0,0.21329588]
["bitfinex","BTCUSD",1750077215286,5.98667901,106710.0,106700.0,0.20392417]
["bitfinex","BTCUSD",1750077215497,5.97730817,106710.0,106700.0,0.21329606]
["bitfinex","BTCUSD",1750077215931,0.57731322,106700.0,106690.0,0.21280867]
["bitfinex","BTCUSD",1750077216117,0.40421378,106700.0,106690.0,0.21280867]
["bitfinex","BTCUSD",1750077216380,0.60102709,106700.0,106690.0,0.20343643]
["bitfinex","BTCUSD",1750077216612,1.0960988,106700.0,106690.0,0.21280885]
["bitfinex","BTCUSD",1750077216823,6.15547087,106700.0,106690.0,0.21050885]
["bitfinex","BTCUSD",1750077217065,6.15547087,106700.0,106690.0,0.20410885]
["bitfinex","BTCUSD",1750077217290,5.95865738,106700.0,106690.0,0.21348118]
["bitfinex","BTCUSD",1750077217495,6.1460988,106700.0,106690.0,0.21348118]
["bitfinex","BTCUSD",1750077218017,5.95865738,106700.0,106690.0,0.21348118]
["bitfinex","BTCUSD",1750077218255,5.9162,106700.0,106690.0,0.21348118]
["bitfinex","BTCUSD",1750077218465,5.8757,106700.0,106690.0,0.25402118]
["bitfinex","BTCUSD",1750077218707,0.8257,106700.0,106690.0,0.35026294]
["bitfinex","BTCUSD",1750077223689,0.8257,106700.0,106690.0,0.50462294]
["bitfinex","BTCUSD",1750077231460,0.8257,106700.0,106690.0,0.46492294]
["bitfinex","BTCUSD",1750077231882,0.34,106700.0,106690.0,0.46492294]
["bitfinex","BTCUSD",1750077234508,0.34,106700.0,106690.0,0.50536294]
["bitfinex","BTCUSD",1750077235101,0.34,106700.0,106690.0,0.50486294]
["bitfinex","BTCUSD",1750077241795,0.34,106700.0,106690.0,0.30922294]
["bitfinex","BTCUSD",1750077241796,0.34937128,106700.0,106690.0,0.30922294]
["bitfinex","BTCUSD",1750077242022,0.40436264,106700.0,106690.0,0.40774118]
["bitfinex","BTCUSD",1750077242254,0.3809,106700.0,106690.0,0.50398294]
["bitfinex","BTCUSD",1750077242720,0.361,106700.0,106690.0,0.50398294]
["bitfinex","BTCUSD",1750077242936,0.34,106700.0,106690.0,0.50398294]
["bitfinex","BTCUSD",1750077243147,0.34,106700.0,106690.0,0.50478294]
["bitfinex","BTCUSD",1750077246867,0.34,106700.0,106690.0,0.50398294]
["bitfinex","BTCUSD",1750077247070,0.39469136,106700.0,106690.0,0.50398294]
["bitfinex","BTCUSD",1750077247284,0.38532,106700.0,106690.0,0.50398294]
["bitfinex","BTCUSD",1750077249647,0.39469136,106700.0,106690.0,0.30922294]
["bitfinex","BTCUSD",1750077249866,0.39469145,106700.0,106690.0,0.30922294]
["bitfinex","BTCUSD",1750077250936,0.38532,106700.0,106690.0,0.30922294]
["bitfinex","BTCUSD",1750077251147,0.39469136,106700.0,106690.0,0.30922294]
["bitfinex","BTCUSD",1750077251383,0.4040629,106700.0,106690.0,0.30922294]
["bitfinex","BTCUSD",1750077251629,0.4040629,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077251825,0.39469136,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077252893,0.40406281,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077253423,0.39469136,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077253863,0.38532,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077254521,0.3608,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077256355,0.37017128,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077256574,0.37489128,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077256808,0.36552,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077257026,0.38542,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077257506,0.39479128,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077257732,0.38542,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077258222,0.39479128,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077258477,0.38542,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077258686,0.3608,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077258903,0.34,106700.0,106690.0,0.50394294]
["bitfinex","BTCUSD",1750077259116,0.34,106700.0,106690.0,0.50862294]
["bitfinex","BTCUSD",1750077263856,0.34,106700.0,106690.0,0.50390294]
["bitfinex","BTCUSD",1750077264269,0.34,106700.0,106690.0,0.50470294]
["bitfinex","BTCUSD",1750077265733,0.34,106700.0,106690.0,0.50390294]
["bitfinex","BTCUSD",1750077265941,0.11797207,106710.0,106700.0,0.21635656]
["bitfinex","BTCUSD",1750077265942,0.39631033,106710.0,106700.0,0.21635656]
["bitfinex","BTCUSD",1750077266156,0.36815633,106710.0,106700.0,0.31259832]
["bitfinex","BTCUSD",1750077267407,0.36915633,106710.0,106700.0,0.31259832]
["bitfinex","BTCUSD",1750077268097,0.37115633,106710.0,106700.0,0.31259832]
["bitfinex","BTCUSD",1750077268316,0.37115633,106710.0,106700.0,0.51259832]
["bitfinex","BTCUSD",1750077268524,0.37115633,106710.0,106700.0,0.57229832]
["bitfinex","BTCUSD",1750077268963,0.03115633,106710.0,106700.0,0.57229832]
["bitfinex","BTCUSD",1750077269190,0.03115633,106710.0,106700.0,0.62914909]
["bitfinex","BTCUSD",1750077270292,0.02815633,106710.0,106700.0,0.62914909]
["bitfinex","BTCUSD",1750077271353,0.0004723,106710.0,106700.0,0.62914909]
["bitfinex","BTCUSD",1750077271576,0.0004723,106710.0,106700.0,1.32914909]
["bitfinex","BTCUSD",1750077271783,0.0004723,106710.0,106700.0,0.62914909]
["bitfinex","BTCUSD",1750077272666,0.0004723,106710.0,106700.0,1.32914909]
["bitfinex","BTCUSD",1750077275866,0.0004723,106710.0,106700.0,1.82872206]
["bitfinex","BTCUSD",1750077276971,0.0004723,106710.0,106700.0,1.83072206]
["bitfinex","BTCUSD",1750077277421,0.0004723,106710.0,106700.0,1.83672206]
["bitfinex","BTCUSD",1750077277852,0.0004723,106710.0,106700.0,1.84272206]
["bitfinex","BTCUSD",1750077278068,0.0004723,106710.0,106700.0,2.03732206]
["bitfinex","BTCUSD",1750077278481,0.0004723,106710.0,106700.0,1.84272206]
["bitfinex","BTCUSD",1750077278695,0.0004723,106710.0,106700.0,2.03732206]
["bitfinex","BTCUSD",1750077279343,0.0004723,106710.0,106700.0,2.06545906]
["bitfinex","BTCUSD",1750077280875,0.0004723,106710.0,106700.0,1.63042694]
["bitfinex","BTCUSD",1750077281090,0.0004723,106710.0,106700.0,2.06545906]
["bitfinex","BTCUSD",1750077283357,0.0004723,106710.0,106700.0,1.84272206]
["bitfinex","BTCUSD",1750077283568,0.0004723,106710.0,106700.0,2.03732206]
["bitfinex","BTCUSD",1750077284219,0.0004723,106710.0,106700.0,1.84272206]
["bitfinex","BTCUSD",1750077284654,0.0004723,106710.0,106700.0,2.03732206]
["bitfinex","BTCUSD",1750077285127,0.0004723,106710.0,106700.0,1.40768994]
["bitfinex","BTCUSD",1750077285403,0.0004723,106710.0,106700.0,1.91804994]
["bitfinex","BTCUSD",1750077285624,0.0004723,106710.0,106700.0,2.50732206]
["bitfinex","BTCUSD",1750077287465,0.0004723,106710.0,106700.0,2.04272206]
["bitfinex","BTCUSD",1750077287918,0.0004723,106710.0,106700.0,2.50728206]
["bitfinex","BTCUSD",1750077288126,0.0004723,106710.0,106700.0,2.04272206]
["bitfinex","BTCUSD",1750077288334,0.0004723,106710.0,106700.0,2.31272206]
["bitfinex","BTCUSD",1750077288564,0.0004723,106710.0,106700.0,2.50728206]
["bitfinex","BTCUSD",1750077290080,0.0004723,106710.0,106700.0,2.50724206]
["bitfinex","BTCUSD",1750077290290,0.0004723,106710.0,106700.0,2.31268206]
["bitfinex","BTCUSD",1750077290593,0.0004723,106710.0,106700.0,2.50724206]
["bitfinex","BTCUSD",1750077291541,0.0004723,106710.0,106700.0,2.60593206]
["bitfinex","BTCUSD",1750077291869,0.0004723,106710.0,106700.0,2.50724206]
["bitfinex","BTCUSD",1750077292734,0.0004723,106710.0,106700.0,1.87764994]
["bitfinex","BTCUSD",1750077292947,0.0004723,106710.0,106700.0,2.04272206]
["bitfinex","BTCUSD",1750077293405,0.0004723,106710.0,106700.0,2.07220994]
["bitfinex","BTCUSD",1750077293616,0.0004723,106710.0,106700.0,2.50724206]
["bitfinex","BTCUSD",1750077294902,0.0004723,106710.0,106700.0,2.04272206]
["bitfinex","BTCUSD",1750077295121,0.0004723,106710.0,106700.0,2.50724206]
["bitfinex","BTCUSD",1750077295539,0.0004723,106710.0,106700.0,2.51724041]
["bitfinex","BTCUSD",1750077297602,0.10551606,106750.0,106740.0,0.69232656]
["bitfinex","BTCUSD",1750077297819,0.15025606,106750.0,106740.0,0.98312832]
["bitfinex","BTCUSD",1750077298499,0.15025606,106750.0,106740.0,1.00312832]
["bitfinex","BTCUSD",1750077298702,0.15020617,106750.0,106740.0,1.00312832]
["bitfinex","BTCUSD",1750077299798,0.0704676,106750.0,106740.0,1.00312832]
["bitfinex","BTCUSD",1750077300254,0.0704676,106750.0,106740.0,1.00794832]
["bitfinex","BTCUSD",1750077300743,0.0602,106750.0,106740.0,1.00794832]
["bitfinex","BTCUSD",1750077300969,0.04,106750.0,106740.0,1.00794832]
["bitfinex","BTCUSD",1750077301458,0.02,106750.0,106740.0,1.00794832]
["bitfinex","BTCUSD",1750077301676,0.02,106750.0,106740.0,1.75154832]
["bitfinex","BTCUSD",1750077301943,0.13090191,106770.0,106760.0,0.65543542]
["bitfinex","BTCUSD",1750077302168,0.13090191,106770.0,106760.0,0.90587718]
["bitfinex","BTCUSD",1750077302652,0.05570334,106770.0,106760.0,0.96272795]
["bitfinex","BTCUSD",1750077303314,0.05770334,106770.0,106760.0,0.96272795]
["bitfinex","BTCUSD",1750077303546,0.05870334,106770.0,106760.0,0.96272795]
["bitfinex","BTCUSD",1750077303993,0.05870334,106770.0,106760.0,0.80852795]
["bitfinex","BTCUSD",1750077304210,0.05870334,106770.0,106760.0,1.00308795]
["bitfinex","BTCUSD",1750077304440,0.05879186,106770.0,106760.0,1.00308795]
["bitfinex","BTCUSD",1750077306617,0.05879186,106770.0,106760.0,1.70308795]
["bitfinex","BTCUSD",1750077306852,0.00308852,106770.0,106760.0,1.97352795]
["bitfinex","BTCUSD",1750077307092,1.5205,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750077307307,1.5205,106780.0,106770.0,0.466377]
["bitfinex","BTCUSD",1750077307533,1.5414,106780.0,106770.0,1.166377]
["bitfinex","BTCUSD",1750077307987,1.55111027,106780.0,106770.0,1.166377]
["bitfinex","BTCUSD",1750077308426,1.55111027,106780.0,106770.0,1.170377]
["bitfinex","BTCUSD",1750077308710,1.55111027,106780.0,106770.0,1.169857]
["bitfinex","BTCUSD",1750077309396,1.55111027,106780.0,106770.0,1.172857]
["bitfinex","BTCUSD",1750077309642,1.55111027,106780.0,106770.0,1.177677]
["bitfinex","BTCUSD",1750077310313,1.55111027,106780.0,106770.0,1.172857]
["bitfinex","BTCUSD",1750077311136,1.55111027,106780.0,106770.0,1.018657]
["bitfinex","BTCUSD",1750077311344,1.55566027,106780.0,106770.0,1.213177]
["bitfinex","BTCUSD",1750077312021,1.55566027,106780.0,106770.0,1.210177]
["bitfinex","BTCUSD",1750077312464,1.55566027,106780.0,106770.0,1.212177]
["bitfinex","BTCUSD",1750077312738,1.55566027,106780.0,106770.0,1.208177]
["bitfinex","BTCUSD",1750077312952,1.55566027,106780.0,106770.0,1.016657]
["bitfinex","BTCUSD",1750077313194,1.55566027,106780.0,106770.0,1.211137]
["bitfinex","BTCUSD",1750077313385,1.55566027,106780.0,106770.0,1.016657]
["bitfinex","BTCUSD",1750077313833,1.55566027,106780.0,106770.0,1.211137]
["bitfinex","BTCUSD",1750077317746,1.55566027,106780.0,106770.0,1.016657]
["bitfinex","BTCUSD",1750077317960,1.55566027,106780.0,106770.0,1.211137]
["bitfinex","BTCUSD",1750077319394,1.53021027,106780.0,106770.0,1.211137]
["bitfinex","BTCUSD",1750077319624,1.53021027,106780.0,106770.0,1.211657]
["bitfinex","BTCUSD",1750077321027,1.55071027,106780.0,106770.0,1.211137]
["bitfinex","BTCUSD",1750077321763,1.55526027,106780.0,106770.0,1.211137]
["bitfinex","BTCUSD",1750077322445,1.55526027,106780.0,106770.0,0.511137]
["bitfinex","BTCUSD",1750077323993,1.55071027,106780.0,106770.0,0.316657]
["bitfinex","BTCUSD",1750077324202,1.55526027,106780.0,106770.0,0.731097]
["bitfinex","BTCUSD",1750077325400,1.55526027,106780.0,106770.0,1.431097]
["bitfinex","BTCUSD",1750077325824,1.55526027,106780.0,106770.0,1.236657]
["bitfinex","BTCUSD",1750077326033,1.55526027,106780.0,106770.0,1.431097]
["bitfinex","BTCUSD",1750077326347,1.55526027,106780.0,106770.0,0.731097]
["bitfinex","BTCUSD",1750077329387,1.55526027,106780.0,106770.0,1.431097]
["bitfinex","BTCUSD",1750077332492,1.55071027,106780.0,106770.0,1.431097]
["bitfinex","BTCUSD",1750077333778,1.55523027,106780.0,106770.0,1.431097]
["bitfinex","BTCUSD",1750077335514,1.55523027,106780.0,106770.0,0.731097]
["bitfinex","BTCUSD",1750077335936,1.50971027,106780.0,106770.0,0.731097]
["bitfinex","BTCUSD",1750077336141,1.50971027,106780.0,106770.0,0.735667]
["bitfinex","BTCUSD",1750077339049,1.50971027,106780.0,106770.0,0.776167]
["bitfinex","BTCUSD",1750077339296,1.5,106780.0,106770.0,0.776167]
["bitfinex","BTCUSD",1750077339559,1.5,106780.0,106770.0,1.476167]
["bitfinex","BTCUSD",1750077340222,1.5,106780.0,106770.0,1.91119912]
["bitfinex","BTCUSD",1750077340443,1.5,106780.0,106770.0,1.476167]
["bitfinex","BTCUSD",1750077340675,1.5,106780.0,106770.0,1.93119912]
["bitfinex","BTCUSD",1750077340918,1.5,106780.0,106770.0,1.99573997]
["bitfinex","BTCUSD",1750077341114,1.5,106780.0,106770.0,1.55870785]
["bitfinex","BTCUSD",1750077341568,1.5,106780.0,106770.0,1.56170785]
["bitfinex","BTCUSD",1750077341986,1.5,106780.0,106770.0,1.55870785]
["bitfinex","BTCUSD",1750077342397,1.5,106780.0,106770.0,1.56070785]
["bitfinex","BTCUSD",1750077342873,1.5,106780.0,106770.0,1.56670785]
["bitfinex","BTCUSD",1750077344190,1.5,106780.0,106770.0,2.00173997]
["bitfinex","BTCUSD",1750077346062,1.5,106780.0,106770.0,1.56713285]
["bitfinex","BTCUSD",1750077347389,1.5,106780.0,106770.0,2.00216497]
["bitfinex","BTCUSD",1750077348025,1.5,106780.0,106770.0,1.56713285]
["bitfinex","BTCUSD",1750077348258,1.5,106780.0,106770.0,2.00216497]
["bitfinex","BTCUSD",1750077348867,1.5,106780.0,106770.0,1.56713285]
["bitfinex","BTCUSD",1750077349431,1.5,106780.0,106770.0,2.00216497]
["bitfinex","BTCUSD",1750077350679,1.5,106780.0,106770.0,1.56713285]
["bitfinex","BTCUSD",1750077350945,1.5,106780.0,106770.0,1.37269285]
["bitfinex","BTCUSD",1750077351151,1.5,106780.0,106770.0,1.56713285]
["bitfinex","BTCUSD",1750077354966,1.5,106780.0,106770.0,1.37269285]
["bitfinex","BTCUSD",1750077355084,1.5,106780.0,106770.0,1.56666785]
["bitfinex","BTCUSD",1750077360452,1.499575,106780.0,106770.0,1.35176785]
["bitfinex","BTCUSD",1750077360701,1.499575,106780.0,106770.0,1.49390777]
["bitfinex","BTCUSD",1750077360910,1.520175,106780.0,106770.0,1.29950777]
["bitfinex","BTCUSD",1750077361117,1.545365,106780.0,106770.0,1.76370777]
["bitfinex","BTCUSD",1750077367180,1.524865,106780.0,106770.0,1.76370777]
["bitfinex","BTCUSD",1750077368223,1.546165,106780.0,106770.0,1.76370777]
["bitfinex","BTCUSD",1750077370002,1.524865,106780.0,106770.0,1.76370777]
["bitfinex","BTCUSD",1750077370633,1.544265,106780.0,106770.0,1.76370777]
["bitfinex","BTCUSD",1750077373833,1.524865,106780.0,106770.0,1.76370777]
["bitfinex","BTCUSD",1750077374044,1.520175,106780.0,106770.0,1.76370777]
["bitfinex","BTCUSD",1750077375233,1.499575,106780.0,106770.0,1.76408777]
["bitfinex","BTCUSD",1750077375438,1.499575,106780.0,106770.0,1.77862862]
["bitfinex","BTCUSD",1750077377743,1.499575,106780.0,106770.0,1.79862862]
["bitfinex","BTCUSD",1750077379409,1.499575,106780.0,106770.0,1.79824862]
["bitfinex","BTCUSD",1750077379623,1.499575,106780.0,106770.0,1.84443862]
["bitfinex","BTCUSD",1750077379829,1.499575,106780.0,106770.0,2.27947074]
["bitfinex","BTCUSD",1750077380033,1.499575,106780.0,106770.0,1.84443862]
["bitfinex","BTCUSD",1750077382355,1.499575,106780.0,106770.0,2.27947074]
["bitfinex","BTCUSD",1750077382794,1.499575,106780.0,106770.0,1.84443862]
["bitfinex","BTCUSD",1750077383833,1.499575,106780.0,106770.0,2.32947074]
["bitfinex","BTCUSD",1750077385389,1.499575,106780.0,106770.0,2.71947074]
["bitfinex","BTCUSD",1750077386037,1.499575,106780.0,106770.0,2.28443862]
["bitfinex","BTCUSD",1750077386255,1.499575,106780.0,106770.0,2.71947074]
["bitfinex","BTCUSD",1750077387548,1.3667225,106780.0,106770.0,2.71947074]
["bitfinex","BTCUSD",1750077389323,1.3667225,106780.0,106770.0,3.15450286]
["bitfinex","BTCUSD",1750077389982,1.3667225,106780.0,106770.0,3.25320286]
["bitfinex","BTCUSD",1750077390401,1.3667225,106780.0,106770.0,3.27631886]
["bitfinex","BTCUSD",1750077390624,1.3667225,106780.0,106770.0,3.28031886]
["bitfinex","BTCUSD",1750077391038,1.3667225,106780.0,106770.0,3.17561886]
["bitfinex","BTCUSD",1750077391246,1.3667225,106780.0,106770.0,3.18261886]
["bitfinex","BTCUSD",1750077391590,1.3667225,106780.0,106770.0,3.17561886]
["bitfinex","BTCUSD",1750077392059,1.3642225,106780.0,106770.0,3.18461886]
["bitfinex","BTCUSD",1750077392266,1.3559225,106780.0,106770.0,3.18461886]
["bitfinex","BTCUSD",1750077392674,1.3559225,106780.0,106770.0,3.18061886]
["bitfinex","BTCUSD",1750077393065,1.3559225,106780.0,106770.0,3.18561886]
["bitfinex","BTCUSD",1750077393318,1.3559225,106780.0,106770.0,3.28431886]
["bitfinex","BTCUSD",1750077394416,1.3559225,106780.0,106770.0,4.69293786]
["bitfinex","BTCUSD",1750077395251,1.3559225,106780.0,106770.0,4.68493786]
["bitfinex","BTCUSD",1750077395461,1.34655585,106780.0,106770.0,4.70993786]
["bitfinex","BTCUSD",1750077395603,1.35655585,106780.0,106770.0,4.70993786]
["bitfinex","BTCUSD",1750077395796,1.3471892,106780.0,106770.0,3.64545786]
["bitfinex","BTCUSD",1750077396011,1.3471892,106780.0,106770.0,3.08191886]
["bitfinex","BTCUSD",1750077396199,1.3471892,106780.0,106770.0,3.36447786]
["bitfinex","BTCUSD",1750077396423,1.3471892,106780.0,106770.0,3.27627886]
["bitfinex","BTCUSD",1750077396667,1.33782255,106780.0,106770.0,3.25127886]
["bitfinex","BTCUSD",1750077396849,1.33782255,106780.0,106770.0,3.27627886]
["bitfinex","BTCUSD",1750077397089,1.3284559,106780.0,106770.0,3.27627886]
["bitfinex","BTCUSD",1750077397484,1.31908925,106780.0,106770.0,3.27627886]
["bitfinex","BTCUSD",1750077397911,1.3097226,106780.0,106770.0,3.27627886]
["bitfinex","BTCUSD",1750077398110,1.30035595,106780.0,106770.0,3.25127886]
["bitfinex","BTCUSD",1750077398456,1.30035595,106780.0,106770.0,3.27627886]
["bitfinex","BTCUSD",1750077398667,1.2909893,106780.0,106770.0,3.27627886]
["bitfinex","BTCUSD",1750077399062,1.28162429,106780.0,106770.0,3.27627886]
["bitfinex","BTCUSD",1750077399414,1.27225928,106780.0,106770.0,3.27627886]
["bitfinex","BTCUSD",1750077399617,1.27225928,106780.0,106770.0,3.20983915]
["bitfinex","BTCUSD",1750077399889,1.27225928,106780.0,106770.0,3.23793586]
["bitfinex","BTCUSD",1750077400661,1.27225928,106780.0,106770.0,3.04357586]
["bitfinex","BTCUSD",1750077400871,1.27225928,106780.0,106770.0,2.96857586]
["bitfinex","BTCUSD",1750077401069,1.27225928,106780.0,106770.0,2.74877586]
["bitfinex","BTCUSD",1750077401277,1.27225928,106780.0,106770.0,3.21281586]
["bitfinex","BTCUSD",1750077401514,1.27225928,106780.0,106770.0,2.88596509]
["bitfinex","BTCUSD",1750077401722,1.27225928,106780.0,106770.0,3.21281586]
["bitfinex","BTCUSD",1750077402124,1.27225928,106780.0,106770.0,3.01849586]
["bitfinex","BTCUSD",1750077402329,1.27225928,106780.0,106770.0,3.21281586]
["bitfinex","BTCUSD",1750077402845,1.27225928,106780.0,106770.0,3.01849586]
["bitfinex","BTCUSD",1750077403052,1.27225928,106780.0,106770.0,3.21281586]
["bitfinex","BTCUSD",1750077404670,1.27225928,106780.0,106770.0,2.88596509]
["bitfinex","BTCUSD",1750077404881,1.27225928,106780.0,106770.0,3.21281586]
["bitfinex","BTCUSD",1750077405528,1.27225928,106780.0,106770.0,3.01849586]
["bitfinex","BTCUSD",1750077405734,1.27225928,106780.0,106770.0,3.21281586]
["bitfinex","BTCUSD",1750077410042,1.27225928,106780.0,106770.0,3.01849586]
["bitfinex","BTCUSD",1750077410247,1.27225928,106780.0,106770.0,3.21277586]
["bitfinex","BTCUSD",1750077410676,1.27225928,106780.0,106770.0,3.01849586]
["bitfinex","BTCUSD",1750077410885,1.27225928,106780.0,106770.0,3.21277586]
["bitfinex","BTCUSD",1750077411711,1.27225928,106780.0,106770.0,3.01849586]
["bitfinex","BTCUSD",1750077411912,1.27225928,106780.0,106770.0,3.21277586]
["bitfinex","BTCUSD",1750077413603,1.27225928,106780.0,106770.0,3.01849586]
["bitfinex","BTCUSD",1750077413822,1.31325928,106780.0,106770.0,2.23755374]
["bitfinex","BTCUSD",1750077414037,1.31811928,106780.0,106770.0,2.19727374]
["bitfinex","BTCUSD",1750077414245,1.31811928,106780.0,106770.0,2.39155374]
["bitfinex","BTCUSD",1750077414483,1.31811928,106780.0,106770.0,2.63285374]
["bitfinex","BTCUSD",1750077414691,1.31811928,106780.0,106770.0,2.43857374]
["bitfinex","BTCUSD",1750077414901,1.31811928,106780.0,106770.0,2.63285374]
["bitfinex","BTCUSD",1750077416985,1.31811928,106780.0,106770.0,2.58285374]
["bitfinex","BTCUSD",1750077417176,1.31811928,106780.0,106770.0,2.63285374]
["bitfinex","BTCUSD",1750077418839,1.31811928,106780.0,106770.0,2.43857374]
["bitfinex","BTCUSD",1750077419364,1.31811928,106780.0,106770.0,2.63289374]
["bitfinex","BTCUSD",1750077419737,1.31811928,106780.0,106770.0,2.58289374]
["bitfinex","BTCUSD",1750077419978,1.31811928,106780.0,106770.0,2.63289374]
["bitfinex","BTCUSD",1750077420148,1.31811928,106780.0,106770.0,2.58289374]
["bitfinex","BTCUSD",1750077420362,1.31811928,106780.0,106770.0,2.63289374]
["bitfinex","BTCUSD",1750077421532,1.31811928,106780.0,106770.0,2.58289374]
["bitfinex","BTCUSD",1750077421734,1.31811928,106780.0,106770.0,2.43857374]
["bitfinex","BTCUSD",1750077421984,1.31811928,106780.0,106770.0,2.58285374]
["bitfinex","BTCUSD",1750077422394,1.31811928,106780.0,106770.0,1.95354162]
["bitfinex","BTCUSD",1750077422638,1.31811928,106780.0,106770.0,2.14786162]
["bitfinex","BTCUSD",1750077423251,1.31811928,106780.0,106770.0,2.63289374]
["bitfinex","BTCUSD",1750077423408,1.31811928,106780.0,106770.0,1.97542562]
["bitfinex","BTCUSD",1750077423590,1.31811928,106780.0,106770.0,2.60669774]
["bitfinex","BTCUSD",1750077423996,1.31811928,106780.0,106770.0,2.17166562]
["bitfinex","BTCUSD",1750077424261,1.31811928,106780.0,106770.0,2.60669774]
["bitfinex","BTCUSD",1750077425089,1.31811928,106780.0,106770.0,2.17166562]
["bitfinex","BTCUSD",1750077425263,1.31811928,106780.0,106770.0,2.60669774]
["bitfinex","BTCUSD",1750077428088,1.31811928,106780.0,106770.0,2.41045774]
["bitfinex","BTCUSD",1750077428342,1.31811928,106780.0,106770.0,2.55673774]
["bitfinex","BTCUSD",1750077428847,1.31811928,106780.0,106770.0,2.60673774]
["bitfinex","BTCUSD",1750077430112,1.31811928,106780.0,106770.0,2.55673774]
["bitfinex","BTCUSD",1750077430351,1.31811928,106780.0,106770.0,2.60673774]
["bitfinex","BTCUSD",1750077434118,1.31811928,106780.0,106770.0,2.55673774]
["bitfinex","BTCUSD",1750077434365,1.31811928,106780.0,106770.0,2.60673774]
["bitfinex","BTCUSD",1750077439773,1.31811928,106780.0,106770.0,2.41045774]
["bitfinex","BTCUSD",1750077439982,1.31811928,106780.0,106770.0,2.60741774]
["bitfinex","BTCUSD",1750077441702,1.31811928,106780.0,106770.0,2.55741774]
["bitfinex","BTCUSD",1750077443180,1.31811928,106780.0,106770.0,2.60741774]
["bitfinex","BTCUSD",1750077443394,1.31811928,106780.0,106770.0,2.55741774]
["bitfinex","BTCUSD",1750077443819,1.31811928,106780.0,106770.0,2.60741774]
["bitfinex","BTCUSD",1750077444233,1.31811928,106780.0,106770.0,2.60641774]
["bitfinex","BTCUSD",1750077445028,1.31811928,106780.0,106770.0,2.55641774]
["bitfinex","BTCUSD",1750077446892,1.31811928,106780.0,106770.0,2.40077774]
["bitfinex","BTCUSD",1750077447140,1.31811928,106780.0,106770.0,1.59757485]
["bitfinex","BTCUSD",1750077447354,1.31811928,106780.0,106770.0,2.05688477]
["bitfinex","BTCUSD",1750077447583,1.31811928,106780.0,106770.0,2.07142562]
["bitfinex","BTCUSD",1750077448027,1.30811928,106780.0,106770.0,2.07142562]
["bitfinex","BTCUSD",1750077448332,1.30811928,106780.0,106770.0,2.07642562]
["bitfinex","BTCUSD",1750077448780,1.30811928,106780.0,106770.0,2.08042562]
["bitfinex","BTCUSD",1750077453237,1.30811928,106780.0,106770.0,1.58474562]
["bitfinex","BTCUSD",1750077453470,1.30811928,106780.0,106770.0,1.74026562]
["bitfinex","BTCUSD",1750077453892,1.30811928,106780.0,106770.0,1.73526562]
["bitfinex","BTCUSD",1750077454073,1.30805896,106780.0,106770.0,1.73126562]
["bitfinex","BTCUSD",1750077454292,1.30805896,106780.0,106770.0,1.74326562]
["bitfinex","BTCUSD",1750077454938,1.30805896,106780.0,106770.0,1.74322562]
["bitfinex","BTCUSD",1750077455276,1.30805896,106780.0,106770.0,1.54642562]
["bitfinex","BTCUSD",1750077455495,1.30805896,106780.0,106770.0,1.46633485]
["bitfinex","BTCUSD",1750077455711,1.30805896,106780.0,106770.0,1.74318562]
["bitfinex","BTCUSD",1750077455938,1.30805896,106780.0,106770.0,1.58774562]
["bitfinex","BTCUSD",1750077456160,1.30805896,106780.0,106770.0,1.74318562]
["bitfinex","BTCUSD",1750077456605,1.30805896,106780.0,106770.0,1.54642562]
["bitfinex","BTCUSD",1750077456822,1.30805896,106780.0,106770.0,1.74318562]
["bitfinex","BTCUSD",1750077457530,1.30805896,106780.0,106770.0,1.58774562]
["bitfinex","BTCUSD",1750077457768,1.30805896,106780.0,106770.0,1.74314562]
["bitfinex","BTCUSD",1750077458456,1.30805896,106780.0,106770.0,1.53188477]
["bitfinex","BTCUSD",1750077458675,1.30805896,106780.0,106770.0,1.451794]
["bitfinex","BTCUSD",1750077458901,1.30805896,106780.0,106770.0,1.72864477]
["bitfinex","BTCUSD",1750077460212,1.30805896,106780.0,106770.0,1.53188477]
["bitfinex","BTCUSD",1750077460426,1.30805896,106780.0,106770.0,1.52588477]
["bitfinex","BTCUSD",1750077460680,1.30805896,106780.0,106770.0,1.72260477]
["bitfinex","BTCUSD",1750077460884,1.29805896,106780.0,106770.0,1.72660477]
["bitfinex","BTCUSD",1750077461105,1.29805896,106780.0,106770.0,1.72060477]
["bitfinex","BTCUSD",1750077461314,1.29805896,106780.0,106770.0,1.72560477]
["bitfinex","BTCUSD",1750077462455,1.29805896,106780.0,106770.0,1.57020477]
["bitfinex","BTCUSD",1750077462659,1.29805896,106780.0,106770.0,1.72560477]
["bitfinex","BTCUSD",1750077463140,1.29805896,106780.0,106770.0,1.72556477]
["bitfinex","BTCUSD",1750077464206,1.29805896,106780.0,106770.0,1.72548477]
["bitfinex","BTCUSD",1750077464660,1.29805896,106780.0,106770.0,1.06382777]
["bitfinex","BTCUSD",1750077466146,1.29805896,106780.0,106770.0,1.76382777]
["bitfinex","BTCUSD",1750077468548,1.29805896,106780.0,106770.0,2.46382777]
["bitfinex","BTCUSD",1750077469342,1.29805896,106780.0,106770.0,1.76382777]
["bitfinex","BTCUSD",1750077479963,1.29775896,106780.0,106770.0,1.78382777]
["bitfinex","BTCUSD",1750077488075,1.29775896,106780.0,106770.0,1.77982777]
["bitfinex","BTCUSD",1750077488472,1.29775896,106780.0,106770.0,1.78182777]
["bitfinex","BTCUSD",1750077488798,1.29775896,106780.0,106770.0,1.77682777]
["bitfinex","BTCUSD",1750077489017,1.29775896,106780.0,106770.0,1.77982777]
["bitfinex","BTCUSD",1750077492155,1.29748833,106780.0,106770.0,1.77982777]
["bitfinex","BTCUSD",1750077493071,1.29748833,106780.0,106770.0,1.51010777]
["bitfinex","BTCUSD",1750077493811,1.29748833,106780.0,106770.0,1.432377]
["bitfinex","BTCUSD",1750077494242,1.29748833,106780.0,106770.0,1.212377]
["bitfinex","BTCUSD",1750077494449,1.29748833,106780.0,106770.0,1.432377]
["bitfinex","BTCUSD",1750077494900,1.29314519,106780.0,106770.0,1.212377]
["bitfinex","BTCUSD",1750077495150,1.29314519,106780.0,106770.0,1.432377]
["bitfinex","BTCUSD",1750077495395,1.29314519,106780.0,106770.0,0.732377]
["bitfinex","BTCUSD",1750077495614,1.29314519,106780.0,106770.0,0.732337]
["bitfinex","BTCUSD",1750077496879,1.28734519,106780.0,106770.0,0.732337]
["bitfinex","BTCUSD",1750077498550,1.28713919,106780.0,106770.0,0.732057]
["bitfinex","BTCUSD",1750077498768,1.30168004,106780.0,106770.0,0.731977]
["bitfinex","BTCUSD",1750077499552,1.30168004,106780.0,106770.0,0.536657]
["bitfinex","BTCUSD",1750077499847,1.30168004,106780.0,106770.0,0.731977]
["bitfinex","BTCUSD",1750077502665,1.30168004,106780.0,106770.0,0.732017]
["bitfinex","BTCUSD",1750077516346,1.30168004,106780.0,106770.0,0.731577]
["bitfinex","BTCUSD",1750077531582,1.30168004,106780.0,106770.0,0.731297]
["bitfinex","BTCUSD",1750077535717,1.30168004,106780.0,106770.0,0.736657]
["bitfinex","BTCUSD",1750077535935,1.30168004,106780.0,106770.0,0.931297]
["bitfinex","BTCUSD",1750077536597,1.64168004,106780.0,106770.0,0.777057]
["bitfinex","BTCUSD",1750077536814,1.64168004,106780.0,106770.0,0.516657]
["bitfinex","BTCUSD",1750077537064,1.6510443,106780.0,106770.0,0.61505524]
["bitfinex","BTCUSD",1750077537292,1.64168004,106780.0,106770.0,0.61505524]
["bitfinex","BTCUSD",1750077537515,1.65104438,106780.0,106770.0,0.61505524]
["bitfinex","BTCUSD",1750077537742,1.64168004,106780.0,106770.0,0.61505524]
["bitfinex","BTCUSD",1750077538155,1.65104438,106780.0,106770.0,0.61505524]
["bitfinex","BTCUSD",1750077538396,1.64168004,106780.0,106770.0,0.61505524]
["bitfinex","BTCUSD",1750077539038,1.64168004,106780.0,106770.0,0.61205524]
["bitfinex","BTCUSD",1750077539240,1.64168004,106780.0,106770.0,0.41541524]
["bitfinex","BTCUSD",1750077539455,1.64168004,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077539684,1.64368004,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077542020,1.67181304,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077543505,1.68117738,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077543714,1.67181304,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077544331,1.6811773,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077544959,1.67181304,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077546411,1.6811773,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077546835,1.67181304,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077562590,1.67181304,106780.0,106770.0,0.41641524]
["bitfinex","BTCUSD",1750077562800,1.67181304,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077565194,1.69419868,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077566944,1.6942115,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077568709,1.6942115,106780.0,106770.0,0.41641524]
["bitfinex","BTCUSD",1750077568929,1.6942115,106780.0,106770.0,0.61105524]
["bitfinex","BTCUSD",1750077577378,1.58327919,106780.0,106770.0,0.754437]
["bitfinex","BTCUSD",1750077577613,1.24327919,106780.0,106770.0,1.26577025]
["bitfinex","BTCUSD",1750077577841,1.23376919,106780.0,106770.0,1.34096882]
["bitfinex","BTCUSD",1750077578498,1.23176919,106780.0,106770.0,1.7744513]
["bitfinex","BTCUSD",1750077578717,1.23176919,106780.0,106770.0,2.4744513]
["bitfinex","BTCUSD",1750077578990,1.23176919,106780.0,106770.0,2.03996882]
["bitfinex","BTCUSD",1750077579421,1.23176919,106780.0,106770.0,2.08996882]
["bitfinex","BTCUSD",1750077580085,1.23176919,106780.0,106770.0,2.09196882]
["bitfinex","BTCUSD",1750077580524,1.23176919,106780.0,106770.0,2.01477025]
["bitfinex","BTCUSD",1750077580982,1.23176919,106780.0,106770.0,2.01851963]
["bitfinex","BTCUSD",1750077581198,1.23176919,106780.0,106770.0,2.02251963]
["bitfinex","BTCUSD",1750077582918,1.23176919,106780.0,106770.0,2.03199054]
["bitfinex","BTCUSD",1750077584648,1.23176919,106780.0,106770.0,2.8062224]
["bitfinex","BTCUSD",1750077584870,1.23176919,106780.0,106770.0,2.37199054]
["bitfinex","BTCUSD",1750077585352,1.23176919,106780.0,106770.0,2.17735054]
["bitfinex","BTCUSD",1750077585557,1.23176919,106780.0,106770.0,2.37191054]
["bitfinex","BTCUSD",1750077586209,1.23176919,106780.0,106770.0,2.17735054]
["bitfinex","BTCUSD",1750077586425,1.23176919,106780.0,106770.0,2.37191054]
["bitfinex","BTCUSD",1750077586746,1.23176919,106780.0,106770.0,2.17735054]
["bitfinex","BTCUSD",1750077586963,1.23176919,106780.0,106770.0,2.37191054]
["bitfinex","BTCUSD",1750077589339,1.23176919,106780.0,106770.0,2.37187054]
["bitfinex","BTCUSD",1750077591133,1.23176919,106780.0,106770.0,2.47057054]
["bitfinex","BTCUSD",1750077591372,1.23176919,106780.0,106770.0,2.37187054]
["bitfinex","BTCUSD",1750077592003,1.23176919,106780.0,106770.0,2.36787054]
["bitfinex","BTCUSD",1750077592358,1.23176919,106780.0,106770.0,2.36387054]
["bitfinex","BTCUSD",1750077592563,1.23176919,106780.0,106770.0,2.36687054]
["bitfinex","BTCUSD",1750077593151,1.23176919,106780.0,106770.0,2.36387054]
["bitfinex","BTCUSD",1750077593354,1.23176919,106780.0,106770.0,2.36787054]
["bitfinex","BTCUSD",1750077593588,1.23176919,106780.0,106770.0,2.37187054]
["bitfinex","BTCUSD",1750077594041,1.23176919,106780.0,106770.0,2.17735054]
["bitfinex","BTCUSD",1750077594257,1.23176919,106780.0,106770.0,2.37187054]
["bitfinex","BTCUSD",1750077594470,1.23176919,106780.0,106770.0,1.89311868]
["bitfinex","BTCUSD",1750077594686,1.23176919,106780.0,106770.0,1.642417]
["bitfinex","BTCUSD",1750077594898,1.23176919,106780.0,106770.0,1.73342777]
["bitfinex","BTCUSD",1750077595986,1.23176919,106780.0,106770.0,1.49650777]
["bitfinex","BTCUSD",1750077596201,1.23632919,106780.0,106770.0,1.69102777]
["bitfinex","BTCUSD",1750077596629,1.23632919,106780.0,106770.0,1.410177]
["bitfinex","BTCUSD",1750077596844,1.23632919,106780.0,106770.0,1.49050777]
["bitfinex","BTCUSD",1750077597055,1.23632919,106780.0,106770.0,1.213657]
["bitfinex","BTCUSD",1750077597267,1.23632919,106780.0,106770.0,1.411177]
["bitfinex","BTCUSD",1750077597516,1.23632919,106780.0,106770.0,1.68802777]
["bitfinex","BTCUSD",1750077598189,1.23632919,106780.0,106770.0,1.49350777]
["bitfinex","BTCUSD",1750077598398,1.23632919,106780.0,106770.0,1.411177]
["bitfinex","BTCUSD",1750077598618,1.23632919,106780.0,106770.0,1.68802777]
["bitfinex","BTCUSD",1750077599044,1.23176919,106780.0,106770.0,1.73262777]
["bitfinex","BTCUSD",1750077599901,1.23656919,106780.0,106770.0,1.68802777]
["bitfinex","BTCUSD",1750077600117,1.23176919,106780.0,106770.0,1.68802777]
["bitfinex","BTCUSD",1750077600333,1.23176919,106780.0,106770.0,2.16535963]
["bitfinex","BTCUSD",1750077602741,1.2306031,106780.0,106770.0,2.16535963]
["bitfinex","BTCUSD",1750077603375,1.2306031,106780.0,106770.0,1.73112777]
["bitfinex","BTCUSD",1750077608294,1.23065037,106780.0,106770.0,2.23535963]
["bitfinex","BTCUSD",1750077612651,1.23065037,106780.0,106770.0,2.50515963]
["bitfinex","BTCUSD",1750077615055,1.23065037,106780.0,106770.0,2.50521395]
["bitfinex","BTCUSD",1750077615714,1.23065037,106780.0,106770.0,2.50221395]
["bitfinex","BTCUSD",1750077616218,1.23065037,106780.0,106770.0,2.50421395]
["bitfinex","BTCUSD",1750077616653,1.23065037,106780.0,106770.0,2.50721395]
["bitfinex","BTCUSD",1750077618495,1.23065037,106780.0,106770.0,2.07292777]
["bitfinex","BTCUSD",1750077618711,1.23065037,106780.0,106770.0,2.50721395]
["bitfinex","BTCUSD",1750077621465,1.23065037,106780.0,106770.0,2.07292777]
["bitfinex","BTCUSD",1750077621690,1.23065037,106780.0,106770.0,2.50721395]
["bitfinex","BTCUSD",1750077623817,1.23065037,106780.0,106770.0,1.87840777]
["bitfinex","BTCUSD",1750077624056,1.23545037,106780.0,106770.0,2.02974777]
["bitfinex","BTCUSD",1750077624265,1.23545037,106780.0,106770.0,1.83530777]
["bitfinex","BTCUSD",1750077624500,1.23545037,106780.0,106770.0,2.46403395]
["bitfinex","BTCUSD",1750077625951,1.23545037,106780.0,106770.0,2.41403395]
["bitfinex","BTCUSD",1750077626191,1.23545037,106780.0,106770.0,2.46403395]
["bitfinex","BTCUSD",1750077626395,1.23545037,106780.0,106770.0,2.41403395]
["bitfinex","BTCUSD",1750077627030,1.23545037,106780.0,106770.0,2.21959395]
["bitfinex","BTCUSD",1750077627248,1.25655037,106780.0,106770.0,2.41403395]
["bitfinex","BTCUSD",1750077627685,1.23545037,106780.0,106770.0,2.41403395]
["bitfinex","BTCUSD",1750077627917,1.23545037,106780.0,106770.0,2.46403395]
["bitfinex","BTCUSD",1750077628126,1.23545037,106780.0,106770.0,2.41403395]
["bitfinex","BTCUSD",1750077629597,1.23545037,106780.0,106770.0,2.39403395]
["bitfinex","BTCUSD",1750077629803,1.28058037,106780.0,106770.0,1.95974777]
["bitfinex","BTCUSD",1750077631588,1.25788037,106780.0,106770.0,1.95974777]
["bitfinex","BTCUSD",1750077632473,1.27918037,106780.0,106770.0,1.95974777]
["bitfinex","BTCUSD",1750077633861,1.27918037,106780.0,106770.0,2.39403395]
["bitfinex","BTCUSD",1750077634648,1.27918037,106780.0,106770.0,2.39003395]
["bitfinex","BTCUSD",1750077635085,1.27918037,106780.0,106770.0,2.39403395]
["bitfinex","BTCUSD",1750077635522,1.25788037,106780.0,106770.0,2.39403395]
["bitfinex","BTCUSD",1750077635977,1.25788037,106780.0,106770.0,1.95974777]
["bitfinex","BTCUSD",1750077636208,1.25788037,106780.0,106770.0,1.95574777]
["bitfinex","BTCUSD",1750077636806,1.25788037,106780.0,106770.0,1.96074777]
["bitfinex","BTCUSD",1750077637025,1.25788037,106780.0,106770.0,2.39503395]
["bitfinex","BTCUSD",1750077637692,1.23518037,106780.0,106770.0,2.39503395]
["bitfinex","BTCUSD",1750077640348,1.23065037,106780.0,106770.0,3.26342013]
["bitfinex","BTCUSD",1750077641012,1.23065037,106780.0,106770.0,3.26323877]
["bitfinex","BTCUSD",1750077641238,1.23065037,106780.0,106770.0,3.25823877]
["bitfinex","BTCUSD",1750077641467,1.23065037,106780.0,106770.0,2.82404327]
["bitfinex","BTCUSD",1750077641702,1.23065037,106780.0,106770.0,2.83104327]
["bitfinex","BTCUSD",1750077642825,1.23065037,106780.0,106770.0,2.39684777]
["bitfinex","BTCUSD",1750077643050,1.23065037,106780.0,106770.0,2.83104327]
["bitfinex","BTCUSD",1750077644537,1.23065037,106780.0,106770.0,2.63660327]
["bitfinex","BTCUSD",1750077644756,1.23518037,106780.0,106770.0,2.59250327]
["bitfinex","BTCUSD",1750077644996,1.23518037,106780.0,106770.0,2.10830777]
["bitfinex","BTCUSD",1750077645202,1.23518037,106780.0,106770.0,2.73690327]
["bitfinex","BTCUSD",1750077645203,1.25648037,106780.0,106770.0,2.73690327]
["bitfinex","BTCUSD",1750077645419,1.23518037,106780.0,106770.0,2.30270777]
["bitfinex","BTCUSD",1750077646080,1.23518037,106780.0,106770.0,2.73690327]
["bitfinex","BTCUSD",1750077646315,1.23065037,106780.0,106770.0,2.77930327]
["bitfinex","BTCUSD",1750077647245,1.23065037,106780.0,106770.0,2.58490327]
["bitfinex","BTCUSD",1750077647459,1.23065037,106780.0,106770.0,2.77930327]
["bitfinex","BTCUSD",1750077648944,1.23065037,106780.0,106770.0,2.75840327]
["bitfinex","BTCUSD",1750077650149,1.23065037,106780.0,106770.0,2.79960327]
["bitfinex","BTCUSD",1750077652070,1.23065037,106780.0,106770.0,2.84960327]
["bitfinex","BTCUSD",1750077654357,1.23065037,106780.0,106770.0,2.84260327]
["bitfinex","BTCUSD",1750077656550,1.23065037,106780.0,106770.0,2.82140327]
["bitfinex","BTCUSD",1750077657122,1.23065037,106780.0,106770.0,2.79990327]
["bitfinex","BTCUSD",1750077658717,1.23518037,106780.0,106770.0,2.79990327]
["bitfinex","BTCUSD",1750077663039,1.23518037,106780.0,106770.0,2.79999377]
["bitfinex","BTCUSD",1750077664199,1.25648037,106780.0,106770.0,2.55559377]
["bitfinex","BTCUSD",1750077664460,1.25648037,106780.0,106770.0,2.72999377]
["bitfinex","BTCUSD",1750077664461,1.27808037,106780.0,106770.0,2.72999377]
["bitfinex","BTCUSD",1750077665169,1.27808037,106780.0,106770.0,2.10130777]
["bitfinex","BTCUSD",1750077665397,1.27808037,106780.0,106770.0,2.72995377]
["bitfinex","BTCUSD",1750077666044,1.27808037,106780.0,106770.0,2.73895377]
["bitfinex","BTCUSD",1750077666506,1.25648037,106780.0,106770.0,2.73895377]
["bitfinex","BTCUSD",1750077668592,1.25648037,106780.0,106770.0,2.73888777]
["bitfinex","BTCUSD",1750077672464,1.25648037,106780.0,106770.0,2.72988777]
["bitfinex","BTCUSD",1750077672902,1.26248037,106780.0,106770.0,2.53552777]
["bitfinex","BTCUSD",1750077673128,1.26248037,106780.0,106770.0,2.72988777]
["bitfinex","BTCUSD",1750077673343,1.25648037,106780.0,106770.0,2.72988777]
["bitfinex","BTCUSD",1750077673562,1.27838037,106780.0,106770.0,2.72988777]
["bitfinex","BTCUSD",1750077673752,1.28338037,106780.0,106770.0,2.72988777]
["bitfinex","BTCUSD",1750077680673,1.28338037,106780.0,106770.0,2.53552777]
["bitfinex","BTCUSD",1750077680889,1.28338037,106780.0,106770.0,2.72988777]
["bitfinex","BTCUSD",1750077681652,1.28338037,106780.0,106770.0,2.53552777]
["bitfinex","BTCUSD",1750077681884,1.28338037,106780.0,106770.0,2.72984777]
["bitfinex","BTCUSD",1750077682964,1.28338037,106780.0,106770.0,2.53552777]
["bitfinex","BTCUSD",1750077683193,1.28338037,106780.0,106770.0,2.72984777]
["bitfinex","BTCUSD",1750077684836,1.28338037,106780.0,106770.0,2.53552777]
["bitfinex","BTCUSD",1750077685044,1.28338037,106780.0,106770.0,2.72684777]
["bitfinex","BTCUSD",1750077685491,1.28738037,106780.0,106770.0,2.72684777]
["bitfinex","BTCUSD",1750077685785,1.28738037,106780.0,106770.0,2.53252777]
["bitfinex","BTCUSD",1750077686004,1.28738037,106780.0,106770.0,2.72684777]
["bitfinex","BTCUSD",1750077687090,1.28738037,106780.0,106770.0,2.53252777]
["bitfinex","BTCUSD",1750077687330,1.28738037,106780.0,106770.0,2.72684777]
["bitfinex","BTCUSD",1750077687784,1.25648037,106780.0,106770.0,2.53252777]
["bitfinex","BTCUSD",1750077688001,1.25648037,106780.0,106770.0,2.29256177]
["bitfinex","BTCUSD",1750077688215,1.26048037,106780.0,106770.0,2.72684777]
["bitfinex","BTCUSD",1750077688432,1.25648037,106780.0,106770.0,2.72684777]
["bitfinex","BTCUSD",1750077688903,1.27818037,106780.0,106770.0,2.72884777]
["bitfinex","BTCUSD",1750077689344,1.28218037,106780.0,106770.0,2.73084777]
["bitfinex","BTCUSD",1750077689787,1.28218037,106780.0,106770.0,2.53652777]
["bitfinex","BTCUSD",1750077690002,1.28218037,106780.0,106770.0,2.73084777]
["bitfinex","BTCUSD",1750077690243,1.28218037,106780.0,106770.0,2.72884777]
["bitfinex","BTCUSD",1750077690689,1.28218037,106780.0,106770.0,2.53452777]
["bitfinex","BTCUSD",1750077690907,1.27818037,106780.0,106770.0,2.72680777]
["bitfinex","BTCUSD",1750077691123,1.28218037,106780.0,106770.0,2.72680777]
["bitfinex","BTCUSD",1750077693532,1.23918037,106780.0,106770.0,2.38680777]
["bitfinex","BTCUSD",1750077694217,1.23913237,106780.0,106770.0,2.38680777]
["bitfinex","BTCUSD",1750077698034,1.23913237,106780.0,106770.0,1.95252177]
["bitfinex","BTCUSD",1750077698254,1.23913237,106780.0,106770.0,2.38680777]
["bitfinex","BTCUSD",1750077698578,1.23913237,106780.0,106770.0,1.95252177]
["bitfinex","BTCUSD",1750077698795,1.23913237,106780.0,106770.0,2.38680777]
["bitfinex","BTCUSD",1750077700643,1.23913237,106780.0,106770.0,2.19252777]
["bitfinex","BTCUSD",1750077700868,1.23913237,106780.0,106770.0,2.38680777]
["bitfinex","BTCUSD",1750077701077,1.26093237,106780.0,106770.0,2.38680777]
["bitfinex","BTCUSD",1750077702516,1.23936237,106780.0,106770.0,2.38680777]
["bitfinex","BTCUSD",1750077704297,1.23936237,106780.0,106770.0,1.95252177]
["bitfinex","BTCUSD",1750077704537,1.23936237,106780.0,106770.0,2.38680777]
["bitfinex","BTCUSD",1750077704950,1.23936237,106780.0,106770.0,1.95252177]
["bitfinex","BTCUSD",1750077705379,1.23936237,106780.0,106770.0,2.38680777]
["bitfinex","BTCUSD",1750077708755,1.23936237,106780.0,106770.0,2.19252777]
["bitfinex","BTCUSD",1750077708978,1.23936237,106780.0,106770.0,2.38676777]
["bitfinex","BTCUSD",1750077709850,1.23936237,106780.0,106770.0,2.19252777]
["bitfinex","BTCUSD",1750077709998,1.23936237,106780.0,106770.0,2.38676777]
["bitfinex","BTCUSD",1750077712234,1.23936237,106780.0,106770.0,2.72676777]
["bitfinex","BTCUSD",1750077713342,1.26066237,106780.0,106770.0,2.72672777]
["bitfinex","BTCUSD",1750077715038,1.26066237,106780.0,106770.0,2.53252777]
["bitfinex","BTCUSD",1750077715272,1.26066237,106780.0,106770.0,2.72672777]
["bitfinex","BTCUSD",1750077718923,1.26066237,106780.0,106770.0,2.53252777]
["bitfinex","BTCUSD",1750077719159,1.26066237,106780.0,106770.0,2.72672777]
["bitfinex","BTCUSD",1750077719675,1.28226237,106780.0,106770.0,1.48844177]
["bitfinex","BTCUSD",1750077719880,1.28226237,106780.0,106770.0,1.95240177]
["bitfinex","BTCUSD",1750077720092,1.28226237,106780.0,106770.0,2.38668777]
["bitfinex","BTCUSD",1750077720507,1.27826237,106780.0,106770.0,2.38668777]
["bitfinex","BTCUSD",1750077720942,1.27826237,106780.0,106770.0,2.19248777]
["bitfinex","BTCUSD",1750077721153,1.27826237,106780.0,106770.0,2.38668777]
["bitfinex","BTCUSD",1750077721824,1.27826237,106780.0,106770.0,2.39768777]
["bitfinex","BTCUSD",1750077722043,1.27826237,106780.0,106770.0,2.40568777]
["bitfinex","BTCUSD",1750077726234,1.27826237,106780.0,106770.0,1.97140177]
["bitfinex","BTCUSD",1750077726438,1.27826237,106780.0,106770.0,2.40568777]
["bitfinex","BTCUSD",1750077727642,1.27826237,106780.0,106770.0,2.21148777]
["bitfinex","BTCUSD",1750077727823,1.27826237,106780.0,106770.0,2.40564777]
["bitfinex","BTCUSD",1750077730367,1.27826237,106780.0,106770.0,2.21148777]
["bitfinex","BTCUSD",1750077730581,1.27826237,106780.0,106770.0,2.40564777]
["bitfinex","BTCUSD",1750077734808,1.23536237,106780.0,106770.0,2.40564777]
["bitfinex","BTCUSD",1750077735679,1.25766237,106780.0,106770.0,2.40564777]
["bitfinex","BTCUSD",1750077740793,1.23060237,106780.0,106770.0,2.40564777]
["bitfinex","BTCUSD",1750077741000,1.23060237,106780.0,106770.0,2.44734777]
["bitfinex","BTCUSD",1750077743792,1.23060237,106780.0,106770.0,2.49734777]
["bitfinex","BTCUSD",1750077745004,1.23060237,106780.0,106770.0,3.27163377]
["bitfinex","BTCUSD",1750077746149,1.23060237,106780.0,106770.0,3.57043377]
["bitfinex","BTCUSD",1750077746663,1.23060237,106780.0,106770.0,3.55943377]
["bitfinex","BTCUSD",1750077747077,1.23060237,106780.0,106770.0,3.56243377]
["bitfinex","BTCUSD",1750077747341,1.23060237,106780.0,106770.0,3.55143377]
["bitfinex","BTCUSD",1750077747533,1.23160237,106780.0,106770.0,3.57043377]
["bitfinex","BTCUSD",1750077748041,1.23160237,106780.0,106770.0,3.56443377]
["bitfinex","BTCUSD",1750077748477,1.23160237,106780.0,106770.0,3.57143377]
["bitfinex","BTCUSD",1750077750301,1.23160237,106780.0,106770.0,3.59143377]
["bitfinex","BTCUSD",1750077751196,1.23160237,106780.0,106770.0,3.64143377]
["bitfinex","BTCUSD",1750077751453,1.23160237,106780.0,106770.0,3.66954877]
["bitfinex","BTCUSD",1750077751683,1.23160237,106780.0,106770.0,3.63408962]
["bitfinex","BTCUSD",1750077751905,1.23160237,106780.0,106770.0,3.68408962]
["bitfinex","BTCUSD",1750077752181,1.23160237,106780.0,106770.0,2.81551762]
["bitfinex","BTCUSD",1750077752408,1.23160237,106780.0,106770.0,3.68408962]
["bitfinex","BTCUSD",1750077752843,1.23160237,106780.0,106770.0,3.68400962]
["bitfinex","BTCUSD",1750077753293,1.23160237,106780.0,106770.0,3.38520962]
["bitfinex","BTCUSD",1750077755964,1.23160237,106780.0,106770.0,4.11829562]
["bitfinex","BTCUSD",1750077756200,1.23160237,106780.0,106770.0,3.68400962]
["bitfinex","BTCUSD",1750077756435,1.23160237,106780.0,106770.0,4.11829562]
["bitfinex","BTCUSD",1750077756669,1.23160237,106780.0,106770.0,4.11129562]
["bitfinex","BTCUSD",1750077756900,1.23060237,106780.0,106770.0,4.09829562]
["bitfinex","BTCUSD",1750077757121,1.17807462,106780.0,106770.0,4.19891562]
["bitfinex","BTCUSD",1750077757348,1.04685284,106780.0,106770.0,4.32989955]
["bitfinex","BTCUSD",1750077757599,0.53736386,106780.0,106770.0,4.67885662]
["bitfinex","BTCUSD",1750077757849,0.35181023,106780.0,106770.0,4.68085662]
["bitfinex","BTCUSD",1750077758067,0.33678288,106780.0,106770.0,4.68085662]
["bitfinex","BTCUSD",1750077758297,0.30527642,106780.0,106770.0,4.68085662]
["bitfinex","BTCUSD",1750077758982,0.27506643,106780.0,106770.0,4.68085662]
["bitfinex","BTCUSD",1750077759428,0.26806643,106780.0,106770.0,4.67885662]
["bitfinex","BTCUSD",1750077759892,0.23089947,106780.0,106770.0,4.67985662]
["bitfinex","BTCUSD",1750077760137,0.1191449,106780.0,106770.0,5.11414262]
["bitfinex","BTCUSD",1750077760373,1.5,106800.0,106790.0,1.19542567]
["bitfinex","BTCUSD",1750077760597,1.50004727,106800.0,106790.0,2.31407943]
["bitfinex","BTCUSD",1750077760829,1.50004727,106800.0,106790.0,2.74836543]
["bitfinex","BTCUSD",1750077761061,1.50004727,106800.0,106790.0,3.07527143]
["bitfinex","BTCUSD",1750077761289,1.50004727,106800.0,106790.0,3.80349011]
["bitfinex","BTCUSD",1750077762433,1.50004727,106800.0,106790.0,3.21536411]
["bitfinex","BTCUSD",1750077762690,1.50004727,106800.0,106790.0,3.40940411]
["bitfinex","BTCUSD",1750077762911,1.50004727,106800.0,106790.0,3.41140411]
["bitfinex","BTCUSD",1750077763129,1.50004727,106800.0,106790.0,3.41340411]
["bitfinex","BTCUSD",1750077763354,1.50004727,106800.0,106790.0,3.96085096]
["bitfinex","BTCUSD",1750077763596,1.33703443,106800.0,106790.0,6.16560296]
["bitfinex","BTCUSD",1750077763814,1.33703443,106800.0,106790.0,5.97087996]
["bitfinex","BTCUSD",1750077764065,1.33703443,106800.0,106790.0,5.40090696]
["bitfinex","BTCUSD",1750077764758,1.33703443,106800.0,106790.0,5.29999196]
["bitfinex","BTCUSD",1750077765482,1.33703443,106800.0,106790.0,5.30649196]
["bitfinex","BTCUSD",1750077766611,1.33703443,106800.0,106790.0,5.11245196]
["bitfinex","BTCUSD",1750077767056,1.33703443,106800.0,106790.0,4.10736996]
["bitfinex","BTCUSD",1750077767270,1.33703443,106800.0,106790.0,3.65408696]
["bitfinex","BTCUSD",1750077767484,1.33703443,106800.0,106790.0,3.53302496]
["bitfinex","BTCUSD",1750077768121,1.33703443,106800.0,106790.0,3.48302496]
["bitfinex","BTCUSD",1750077768342,1.33703443,106800.0,106790.0,3.53302496]
["bitfinex","BTCUSD",1750077769036,1.33703443,106800.0,106790.0,3.33902496]
["bitfinex","BTCUSD",1750077769252,1.33703443,106800.0,106790.0,2.62125296]
["bitfinex","BTCUSD",1750077769465,1.34181443,106800.0,106790.0,3.05553896]
["bitfinex","BTCUSD",1750077769680,1.34181443,106800.0,106790.0,2.69291896]
["bitfinex","BTCUSD",1750077769901,1.34181443,106800.0,106790.0,2.29883296]
["bitfinex","BTCUSD",1750077770119,1.36411443,106800.0,106790.0,2.93691896]
["bitfinex","BTCUSD",1750077770388,1.36411443,106800.0,106790.0,2.88691896]
["bitfinex","BTCUSD",1750077771048,1.36411443,106800.0,106790.0,2.88665961]
["bitfinex","BTCUSD",1750077771278,1.36411443,106800.0,106790.0,2.93665961]
["bitfinex","BTCUSD",1750077771573,1.36411443,106800.0,106790.0,2.30863296]
["bitfinex","BTCUSD",1750077771792,1.38661443,106800.0,106790.0,2.93665961]
["bitfinex","BTCUSD",1750077772207,1.36411443,106800.0,106790.0,2.93665961]
["bitfinex","BTCUSD",1750077773198,1.36411443,106800.0,106790.0,2.78285961]
["bitfinex","BTCUSD",1750077773413,1.36411443,106800.0,106790.0,2.93665961]
["bitfinex","BTCUSD",1750077773850,1.36411443,106800.0,106790.0,2.78285961]
["bitfinex","BTCUSD",1750077774074,1.36411443,106800.0,106790.0,2.93665961]
["bitfinex","BTCUSD",1750077775210,1.34181443,106800.0,106790.0,2.78285961]
["bitfinex","BTCUSD",1750077775639,1.34181443,106800.0,106790.0,2.93665961]
["bitfinex","BTCUSD",1750077775846,1.34181443,106800.0,106790.0,2.50263296]
["bitfinex","BTCUSD",1750077776056,1.36371443,106800.0,106790.0,2.93665961]
["bitfinex","BTCUSD",1750077776484,1.38601443,106800.0,106790.0,2.93665961]
["bitfinex","BTCUSD",1750077778760,1.36371443,106800.0,106790.0,2.93665961]
["bitfinex","BTCUSD",1750077780259,1.38641443,106800.0,106790.0,2.88661961]
["bitfinex","BTCUSD",1750077780463,1.38641443,106800.0,106790.0,2.93661961]
["bitfinex","BTCUSD",1750077783133,1.36371443,106800.0,106790.0,2.93661961]
["bitfinex","BTCUSD",1750077783790,1.38631443,106800.0,106790.0,2.93661961]
["bitfinex","BTCUSD",1750077784497,1.38631443,106800.0,106790.0,2.93657961]
["bitfinex","BTCUSD",1750077785128,1.38631443,106800.0,106790.0,2.90847361]
["bitfinex","BTCUSD",1750077785356,1.38631443,106800.0,106790.0,3.02435361]
["bitfinex","BTCUSD",1750077785577,1.38631443,106800.0,106790.0,3.12811361]
["bitfinex","BTCUSD",1750077786277,1.38631443,106800.0,106790.0,3.17811361]
["bitfinex","BTCUSD",1750077786499,1.38631443,106800.0,106790.0,3.12811361]
["bitfinex","BTCUSD",1750077786712,1.38631443,106800.0,106790.0,3.17811361]
["bitfinex","BTCUSD",1750077788089,1.38631443,106800.0,106790.0,2.66455361]
["bitfinex","BTCUSD",1750077788322,1.38631443,106800.0,106790.0,3.02435361]
["bitfinex","BTCUSD",1750077788536,1.38631443,106800.0,106790.0,3.17811361]
["bitfinex","BTCUSD",1750077789721,1.38631443,106800.0,106790.0,2.71455361]
["bitfinex","BTCUSD",1750077789947,1.38631443,106800.0,106790.0,3.17811361]
["bitfinex","BTCUSD",1750077790167,1.38631443,106800.0,106790.0,3.17611361]
["bitfinex","BTCUSD",1750077790403,1.38631443,106800.0,106790.0,3.17411361]
["bitfinex","BTCUSD",1750077790638,1.38631443,106800.0,106790.0,3.17611361]
["bitfinex","BTCUSD",1750077790909,1.38631443,106800.0,106790.0,3.17711361]
["bitfinex","BTCUSD",1750077791134,1.38631443,106800.0,106790.0,3.17715323]
["bitfinex","BTCUSD",1750077791782,1.38631443,106800.0,106790.0,3.17065323]
["bitfinex","BTCUSD",1750077792007,1.38631443,106800.0,106790.0,2.96219238]
["bitfinex","BTCUSD",1750077792276,1.38631443,106800.0,106790.0,2.47812611]
["bitfinex","BTCUSD",1750077792491,1.38631443,106800.0,106790.0,3.10611238]
["bitfinex","BTCUSD",1750077792715,1.38631443,106800.0,106790.0,3.15611238]
["bitfinex","BTCUSD",1750077793155,1.38631443,106800.0,106790.0,2.96219238]
["bitfinex","BTCUSD",1750077793389,1.38631443,106800.0,106790.0,3.15611238]
["bitfinex","BTCUSD",1750077794587,1.38631443,106800.0,106790.0,2.72204611]
["bitfinex","BTCUSD",1750077794832,1.38631443,106800.0,106790.0,3.15611238]
["bitfinex","BTCUSD",1750077795060,1.38631443,106800.0,106790.0,3.15508882]
["bitfinex","BTCUSD",1750077795282,1.38631443,106800.0,106790.0,3.15608882]
["bitfinex","BTCUSD",1750077795474,1.34194443,106800.0,106790.0,3.15608882]
["bitfinex","BTCUSD",1750077795730,1.34194443,106800.0,106790.0,3.15408882]
["bitfinex","BTCUSD",1750077796208,1.34194443,106800.0,106790.0,3.15608882]
["bitfinex","BTCUSD",1750077797303,1.33703443,106800.0,106790.0,3.15608882]
["bitfinex","BTCUSD",1750077797541,1.34194443,106800.0,106790.0,3.15608882]
["bitfinex","BTCUSD",1750077797985,1.34194443,106800.0,106790.0,3.19062967]
["bitfinex","BTCUSD",1750077798436,1.33703443,106800.0,106790.0,3.19062967]
["bitfinex","BTCUSD",1750077798667,1.34194443,106800.0,106790.0,3.19062967]
["bitfinex","BTCUSD",1750077798898,1.33703443,106800.0,106790.0,3.19062967]
["bitfinex","BTCUSD",1750077799123,1.33703443,106800.0,106790.0,3.23782967]
["bitfinex","BTCUSD",1750077799569,1.33703443,106800.0,106790.0,3.19062967]
["bitfinex","BTCUSD",1750077799792,1.34194443,106800.0,106790.0,3.19062967]
["bitfinex","BTCUSD",1750077800716,1.33703443,106800.0,106790.0,3.08486967]
["bitfinex","BTCUSD",1750077800946,1.33703443,106800.0,106790.0,3.23862967]
["bitfinex","BTCUSD",1750077801189,1.33703443,106800.0,106790.0,2.78606967]
["bitfinex","BTCUSD",1750077801410,1.33703443,106800.0,106790.0,2.93982967]
["bitfinex","BTCUSD",1750077802117,1.33703443,106800.0,106790.0,2.78606967]
["bitfinex","BTCUSD",1750077802330,1.33703443,106800.0,106790.0,2.93982967]
["bitfinex","BTCUSD",1750077803594,1.33703443,106800.0,106790.0,2.96793667]
["bitfinex","BTCUSD",1750077806589,1.33703443,106800.0,106790.0,3.0989206]
["bitfinex","BTCUSD",1750077806834,1.33703443,106800.0,106790.0,3.0959206]
["bitfinex","BTCUSD",1750077807029,1.33703443,106800.0,106790.0,3.0969206]
["bitfinex","BTCUSD",1750077807283,1.33703443,106800.0,106790.0,3.0989206]
["bitfinex","BTCUSD",1750077810638,1.33703443,106800.0,106790.0,3.0988406]
["bitfinex","BTCUSD",1750077810994,1.33703443,106800.0,106790.0,2.45095789]
["bitfinex","BTCUSD",1750077811219,1.34191443,106800.0,106790.0,2.8370006]
["bitfinex","BTCUSD",1750077811434,1.39061443,106800.0,106790.0,2.86257975]
["bitfinex","BTCUSD",1750077811667,1.39061443,106800.0,106790.0,3.01629975]
["bitfinex","BTCUSD",1750077811891,1.39061443,106800.0,106790.0,3.0308406]
["bitfinex","BTCUSD",1750077812116,1.36861443,106800.0,106790.0,3.0308406]
["bitfinex","BTCUSD",1750077812577,1.36861443,106800.0,106790.0,2.8370006]
["bitfinex","BTCUSD",1750077812804,1.36861443,106800.0,106790.0,3.0308406]
["bitfinex","BTCUSD",1750077814151,1.34191443,106800.0,106790.0,3.0308406]
["bitfinex","BTCUSD",1750077815082,1.33703443,106800.0,106790.0,3.0308406]
["bitfinex","BTCUSD",1750077815550,1.34191443,106800.0,106790.0,3.0308406]
["bitfinex","BTCUSD",1750077817019,1.34191443,106800.0,106790.0,2.59679789]
["bitfinex","BTCUSD",1750077817229,1.34191443,106800.0,106790.0,3.0308406]
["bitfinex","BTCUSD",1750077819436,1.34191443,106800.0,106790.0,2.8370006]
["bitfinex","BTCUSD",1750077819668,1.36871443,106800.0,106790.0,3.0308006]
["bitfinex","BTCUSD",1750077819882,1.36871443,106800.0,106790.0,2.8370006]
["bitfinex","BTCUSD",1750077820106,1.36871443,106800.0,106790.0,3.0308006]
["bitfinex","BTCUSD",1750077820382,1.36871443,106800.0,106790.0,2.59675789]
["bitfinex","BTCUSD",1750077820612,1.36871443,106800.0,106790.0,3.0308006]
["bitfinex","BTCUSD",1750077823986,1.34191443,106800.0,106790.0,3.0308006]
["bitfinex","BTCUSD",1750077824931,1.34191443,106800.0,106790.0,3.46471177]
["bitfinex","BTCUSD",1750077825455,1.34191443,106800.0,106790.0,3.03073483]
["bitfinex","BTCUSD",1750077826607,1.34191443,106800.0,106790.0,3.12935483]
["bitfinex","BTCUSD",1750077826862,1.34191443,106800.0,106790.0,3.03073483]
["bitfinex","BTCUSD",1750077827372,1.34191443,106800.0,106790.0,3.00262783]
["bitfinex","BTCUSD",1750077831298,1.36681443,106800.0,106790.0,3.00262783]
["bitfinex","BTCUSD",1750077832816,1.36681443,106800.0,106790.0,2.80882783]
["bitfinex","BTCUSD",1750077833068,1.39291443,106800.0,106790.0,3.00262783]
["bitfinex","BTCUSD",1750077833815,1.36681443,106800.0,106790.0,3.00262783]
["bitfinex","BTCUSD",1750077834030,1.34191443,106800.0,106790.0,3.00262783]
["bitfinex","BTCUSD",1750077835086,1.33703443,106800.0,106790.0,3.02762783]
["bitfinex","BTCUSD",1750077835301,1.33703443,106800.0,106790.0,3.05192783]
["bitfinex","BTCUSD",1750077835719,1.33703443,106800.0,106790.0,3.48590477]
["bitfinex","BTCUSD",1750077836302,1.33703443,106800.0,106790.0,3.46160477]
["bitfinex","BTCUSD",1750077840145,1.33703443,106800.0,106790.0,3.43660477]
["bitfinex","BTCUSD",1750077841397,1.33703443,106800.0,106790.0,2.37485089]
["bitfinex","BTCUSD",1750077841650,1.33703443,106800.0,106790.0,3.43652477]
["bitfinex","BTCUSD",1750077842319,1.34179443,106800.0,106790.0,3.43652477]
["bitfinex","BTCUSD",1750077845289,1.33703443,106800.0,106790.0,3.43652477]
["bitfinex","BTCUSD",1750077845704,1.33703443,106800.0,106790.0,3.48772477]
["bitfinex","BTCUSD",1750077845887,1.33703443,106800.0,106790.0,3.38484484]
["bitfinex","BTCUSD",1750077846125,1.39379443,106800.0,106790.0,1.93779011]
["bitfinex","BTCUSD",1750077846332,1.39379443,106800.0,106790.0,2.50414206]
["bitfinex","BTCUSD",1750077846524,1.39379443,106800.0,106790.0,2.37304611]
["bitfinex","BTCUSD",1750077846745,1.39379443,106800.0,106790.0,2.61330305]
["bitfinex","BTCUSD",1750077846934,1.39379443,106800.0,106790.0,2.80502305]
["bitfinex","BTCUSD",1750077847364,1.39379443,106800.0,106790.0,1.91030305]
["bitfinex","BTCUSD",1750077847567,1.39379443,106800.0,106790.0,2.10702305]
["bitfinex","BTCUSD",1750077847930,1.39379443,106800.0,106790.0,2.10602305]
["bitfinex","BTCUSD",1750077848343,1.39379443,106800.0,106790.0,2.10702305]
["bitfinex","BTCUSD",1750077848696,1.39379443,106800.0,106790.0,2.15702305]
["bitfinex","BTCUSD",1750077849164,1.39379443,106800.0,106790.0,2.15502305]
["bitfinex","BTCUSD",1750077849388,1.39379443,106800.0,106790.0,1.67104611]
["bitfinex","BTCUSD",1750077850028,1.41679443,106800.0,106790.0,1.67304611]
["bitfinex","BTCUSD",1750077850836,1.41679443,106800.0,106790.0,1.72304611]
["bitfinex","BTCUSD",1750077851107,1.41679443,106800.0,106790.0,1.67304611]
["bitfinex","BTCUSD",1750077852269,1.41679443,106800.0,106790.0,2.37304611]
["bitfinex","BTCUSD",1750077852483,1.41679443,106800.0,106790.0,2.42304611]
["bitfinex","BTCUSD",1750077852863,1.41679443,106800.0,106790.0,2.37304611]
["bitfinex","BTCUSD",1750077853080,1.41679443,106800.0,106790.0,2.80702305]
["bitfinex","BTCUSD",1750077856985,1.41679443,106800.0,106790.0,2.80698305]
["bitfinex","BTCUSD",1750077859596,1.39089443,106800.0,106790.0,2.80698305]
["bitfinex","BTCUSD",1750077860709,1.39042627,106800.0,106790.0,2.80698305]
["bitfinex","BTCUSD",1750077860898,1.39042627,106800.0,106790.0,2.60698305]
["bitfinex","BTCUSD",1750077862562,1.39042627,106800.0,106790.0,2.6215239]
["bitfinex","BTCUSD",1750077864702,1.41642627,106800.0,106790.0,2.6215239]
["bitfinex","BTCUSD",1750077865926,1.41642627,106800.0,106790.0,2.8215239]
["bitfinex","BTCUSD",1750077867132,1.41642627,106800.0,106790.0,2.65334305]
["bitfinex","BTCUSD",1750077867362,1.41642627,106800.0,106790.0,2.80694305]
["bitfinex","BTCUSD",1750077868211,1.41642627,106800.0,106790.0,2.37296611]
["bitfinex","BTCUSD",1750077868428,1.41642627,106800.0,106790.0,2.80694305]
["bitfinex","BTCUSD",1750077870598,1.41642627,106800.0,106790.0,2.37296611]
["bitfinex","BTCUSD",1750077870823,1.41642627,106800.0,106790.0,2.80694305]
["bitfinex","BTCUSD",1750077876412,1.41642627,106800.0,106790.0,2.37296611]
["bitfinex","BTCUSD",1750077876632,1.41642627,106800.0,106790.0,2.80694305]
["bitfinex","BTCUSD",1750077881875,1.41642627,106800.0,106790.0,2.80732605]
["bitfinex","BTCUSD",1750077886228,1.41642627,106800.0,106790.0,2.90096523]
["bitfinex","BTCUSD",1750077887452,1.41642627,106800.0,106790.0,2.70732523]
["bitfinex","BTCUSD",1750077887671,1.41642627,106800.0,106790.0,2.90088523]
["bitfinex","BTCUSD",1750077889076,1.39042627,106800.0,106790.0,2.90088523]
["bitfinex","BTCUSD",1750077890578,1.41542627,106800.0,106790.0,2.46690829]
["bitfinex","BTCUSD",1750077890815,1.41542627,106800.0,106790.0,2.90088523]
["bitfinex","BTCUSD",1750077891010,1.41542627,106800.0,106790.0,2.31338829]
["bitfinex","BTCUSD",1750077891215,1.41542627,106800.0,106790.0,2.90088523]
["bitfinex","BTCUSD",1750077891885,1.41542627,106800.0,106790.0,2.70732523]
["bitfinex","BTCUSD",1750077892091,1.41542627,106800.0,106790.0,2.90088523]
["bitfinex","BTCUSD",1750077893831,1.41542627,106800.0,106790.0,1.98653752]
["bitfinex","BTCUSD",1750077894052,1.41542627,106800.0,106790.0,2.46690829]
["bitfinex","BTCUSD",1750077897019,1.39242627,106800.0,106790.0,2.46490829]
["bitfinex","BTCUSD",1750077897234,1.39242627,106800.0,106790.0,2.46486829]
["bitfinex","BTCUSD",1750077897447,1.39242627,106800.0,106790.0,2.46386829]
["bitfinex","BTCUSD",1750077897659,1.40342627,106800.0,106790.0,1.95070829]
["bitfinex","BTCUSD",1750077897904,1.40342627,106800.0,106790.0,2.32026911]
["bitfinex","BTCUSD",1750077898327,1.41842627,106800.0,106790.0,2.32126911]
["bitfinex","BTCUSD",1750077898535,1.41842627,106800.0,106790.0,2.29305043]
["bitfinex","BTCUSD",1750077898755,1.41842627,106800.0,106790.0,2.09953043]
["bitfinex","BTCUSD",1750077898966,1.41842627,106800.0,106790.0,2.29305043]
["bitfinex","BTCUSD",1750077900900,1.41842627,106800.0,106790.0,1.59305043]
["bitfinex","BTCUSD",1750077902425,1.41842627,106800.0,106790.0,1.39953043]
["bitfinex","BTCUSD",1750077902639,1.41842627,106800.0,106790.0,1.09953043]
["bitfinex","BTCUSD",1750077902862,1.41842627,106800.0,106790.0,1.25301043]
["bitfinex","BTCUSD",1750077903596,1.41842627,106800.0,106790.0,1.05953043]
["bitfinex","BTCUSD",1750077903808,1.40742627,106800.0,106790.0,1.25301043]
["bitfinex","BTCUSD",1750077904241,1.40842627,106800.0,106790.0,1.25401043]
["bitfinex","BTCUSD",1750077905101,1.39342627,106800.0,106790.0,1.25301043]
["bitfinex","BTCUSD",1750077905318,1.39542627,106800.0,106790.0,1.25401043]
["bitfinex","BTCUSD",1750077905745,1.39542627,106800.0,106790.0,1.06053043]
["bitfinex","BTCUSD",1750077905938,1.39542627,106800.0,106790.0,1.25401043]
["bitfinex","BTCUSD",1750077921366,1.39542627,106800.0,106790.0,1.06053043]
["bitfinex","BTCUSD",1750077921600,1.33956627,106800.0,106790.0,1.28211658]
["bitfinex","BTCUSD",1750077921830,1.34429627,106800.0,106790.0,1.71609352]
["bitfinex","BTCUSD",1750077922114,1.39309627,106800.0,106790.0,1.28211658]
["bitfinex","BTCUSD",1750077924553,1.39309627,106800.0,106790.0,1.00526581]
["bitfinex","BTCUSD",1750077924777,1.39309627,106800.0,106790.0,1.28211658]
["bitfinex","BTCUSD",1750077926627,1.39309627,106800.0,106790.0,1.00526581]
["bitfinex","BTCUSD",1750077926854,1.39309627,106800.0,106790.0,1.28211658]
["bitfinex","BTCUSD",1750077930221,1.39309627,106800.0,106790.0,1.08863658]
["bitfinex","BTCUSD",1750077930428,1.39309627,106800.0,106790.0,1.28203658]
["bitfinex","BTCUSD",1750077931074,1.39309627,106800.0,106790.0,1.08863658]
["bitfinex","BTCUSD",1750077931290,1.39309627,106800.0,106790.0,1.28203658]
["bitfinex","BTCUSD",1750077931949,1.33956627,106800.0,106790.0,2.08041352]
["bitfinex","BTCUSD",1750077932206,1.33956627,106800.0,106790.0,2.10481352]
["bitfinex","BTCUSD",1750077932668,1.33956627,106800.0,106790.0,2.80481352]
["bitfinex","BTCUSD",1750077933526,1.34436627,106800.0,106790.0,2.80481352]
["bitfinex","BTCUSD",1750077933766,1.34436627,106800.0,106790.0,2.75601352]
["bitfinex","BTCUSD",1750077935688,1.33956627,106800.0,106790.0,2.85291352]
["bitfinex","BTCUSD",1750077942641,1.33956627,106800.0,106790.0,3.28769046]
["bitfinex","BTCUSD",1750077942905,1.33956627,106800.0,106790.0,3.44379477]
["bitfinex","BTCUSD",1750077943148,1.33956627,106800.0,106790.0,3.40033931]
["bitfinex","BTCUSD",1750077943373,1.33956627,106800.0,106790.0,3.53117696]
["bitfinex","BTCUSD",1750077943595,1.33756627,106800.0,106790.0,3.53017696]
["bitfinex","BTCUSD",1750077944089,1.34856627,106800.0,106790.0,3.53017696]
["bitfinex","BTCUSD",1750077944331,1.34856627,106800.0,106790.0,2.66222308]
["bitfinex","BTCUSD",1750077944579,1.34756627,106800.0,106790.0,3.04520002]
["bitfinex","BTCUSD",1750077944834,1.34756627,106800.0,106790.0,3.09520002]
["bitfinex","BTCUSD",1750077945094,1.35956627,106800.0,106790.0,3.09621468]
["bitfinex","BTCUSD",1750077945596,1.35956627,106800.0,106790.0,2.96537703]
["bitfinex","BTCUSD",1750077946085,1.35956627,106800.0,106790.0,2.91537703]
["bitfinex","BTCUSD",1750077946319,1.35956627,106800.0,106790.0,3.05878184]
["bitfinex","BTCUSD",1750077946878,1.35956627,106800.0,106790.0,3.00878184]
["bitfinex","BTCUSD",1750077947341,1.35956627,106800.0,106790.0,3.05878184]
["bitfinex","BTCUSD",1750077948448,1.35956627,106800.0,106790.0,3.05874184]
["bitfinex","BTCUSD",1750077949359,1.35956627,106800.0,106790.0,3.00874184]
["bitfinex","BTCUSD",1750077949570,1.35956627,106800.0,106790.0,3.05874184]
["bitfinex","BTCUSD",1750077950005,1.35956627,106800.0,106790.0,3.00874184]
["bitfinex","BTCUSD",1750077950218,1.35956627,106800.0,106790.0,3.05874184]
["bitfinex","BTCUSD",1750077952158,1.35956627,106800.0,106790.0,3.00874184]
["bitfinex","BTCUSD",1750077952383,1.35956627,106800.0,106790.0,3.05874184]
["bitfinex","BTCUSD",1750077952585,1.35956627,106800.0,106790.0,3.00874184]
["bitfinex","BTCUSD",1750077952820,1.35956627,106800.0,106790.0,3.05874184]
["bitfinex","BTCUSD",1750077953173,1.35956627,106800.0,106790.0,3.00874184]
["bitfinex","BTCUSD",1750077953388,1.35956627,106800.0,106790.0,3.05874184]
["bitfinex","BTCUSD",1750077953603,1.35956627,106800.0,106790.0,2.62471024]
["bitfinex","BTCUSD",1750077953834,1.35956627,106800.0,106790.0,3.05870184]
["bitfinex","BTCUSD",1750077954253,1.35956627,106800.0,106790.0,3.00870184]
["bitfinex","BTCUSD",1750077954492,1.35956627,106800.0,106790.0,3.05870184]
["bitfinex","BTCUSD",1750077957195,1.35956627,106800.0,106790.0,3.00870184]
["bitfinex","BTCUSD",1750077957445,1.35956627,106800.0,106790.0,3.05870184]
["bitfinex","BTCUSD",1750077958662,1.35956627,106800.0,106790.0,2.86538184]
["bitfinex","BTCUSD",1750077958886,1.35956627,106800.0,106790.0,2.43139024]
["bitfinex","BTCUSD",1750077959136,1.36436627,106800.0,106790.0,3.01096184]
["bitfinex","BTCUSD",1750077959353,1.36436627,106800.0,106790.0,2.96096184]
["bitfinex","BTCUSD",1750077959599,1.36436627,106800.0,106790.0,3.01096184]
["bitfinex","BTCUSD",1750077959810,1.35956627,106800.0,106790.0,3.05726184]
["bitfinex","BTCUSD",1750077960705,1.35956627,106800.0,106790.0,2.86398184]
["bitfinex","BTCUSD",1750077960925,1.35956627,106800.0,106790.0,3.05726184]
["bitfinex","BTCUSD",1750077961348,1.35956627,106800.0,106790.0,2.86398184]
["bitfinex","BTCUSD",1750077961594,1.35956627,106800.0,106790.0,3.05726184]
["bitfinex","BTCUSD",1750077962733,1.35956627,106800.0,106790.0,3.00726184]
["bitfinex","BTCUSD",1750077962949,1.35956627,106800.0,106790.0,3.05726184]
["bitfinex","BTCUSD",1750077963612,1.36412627,106800.0,106790.0,3.05726184]
["bitfinex","BTCUSD",1750077963830,1.36412627,106800.0,106790.0,3.00726184]
["bitfinex","BTCUSD",1750077964049,1.36412627,106800.0,106790.0,2.52697024]
["bitfinex","BTCUSD",1750077964262,1.38792627,106800.0,106790.0,2.94096184]
["bitfinex","BTCUSD",1750077964518,1.38792627,106800.0,106790.0,2.61411107]
["bitfinex","BTCUSD",1750077964738,1.41152627,106800.0,106790.0,2.92642099]
["bitfinex","BTCUSD",1750077965163,1.41152627,106800.0,106790.0,3.22522099]
["bitfinex","BTCUSD",1750077965615,1.38792627,106800.0,106790.0,3.22522099]
["bitfinex","BTCUSD",1750077965833,1.36412627,106800.0,106790.0,3.22522099]
["bitfinex","BTCUSD",1750077966917,1.36412627,106800.0,106790.0,3.22526255]
["bitfinex","BTCUSD",1750077967353,1.36412627,106800.0,106790.0,2.79122939]
["bitfinex","BTCUSD",1750077967568,1.36412627,106800.0,106790.0,3.22526255]
["bitfinex","BTCUSD",1750077970861,1.35956627,106800.0,106790.0,3.67383656]
["bitfinex","BTCUSD",1750077971099,1.35956627,106800.0,106790.0,3.62763175]
["bitfinex","BTCUSD",1750077971325,1.35956627,106800.0,106790.0,3.7584694]
["bitfinex","BTCUSD",1750077971990,1.35956627,106800.0,106790.0,3.7784694]
["bitfinex","BTCUSD",1750077982009,1.35956627,106800.0,106790.0,3.7549694]
["bitfinex","BTCUSD",1750077982277,1.36412627,106800.0,106790.0,3.7312694]
["bitfinex","BTCUSD",1750077982808,1.36412627,106800.0,106790.0,3.29723624]
["bitfinex","BTCUSD",1750077983065,1.36412627,106800.0,106790.0,3.7312694]
["bitfinex","BTCUSD",1750077983614,1.35956627,106800.0,106790.0,3.7784694]
["bitfinex","BTCUSD",1750077984426,1.35956627,106800.0,106790.0,3.7312694]
["bitfinex","BTCUSD",1750077984694,1.36412627,106800.0,106790.0,3.7312694]
["bitfinex","BTCUSD",1750077991167,1.35956627,106800.0,106790.0,3.7312694]
["bitfinex","BTCUSD",1750077991981,1.35956627,106800.0,106790.0,3.7311494]
["bitfinex","BTCUSD",1750077992654,1.35956627,106800.0,106790.0,3.7784494]
["bitfinex","BTCUSD",1750077995198,1.36443627,106800.0,106790.0,2.95710547]
["bitfinex","BTCUSD",1750077995391,1.41353627,106800.0,106790.0,3.27711624]
["bitfinex","BTCUSD",1750077995595,1.41353627,106800.0,106790.0,3.7111494]
["bitfinex","BTCUSD",1750077995810,1.41353627,106800.0,106790.0,3.27711624]
["bitfinex","BTCUSD",1750077996020,1.38963627,106800.0,106790.0,3.27711624]
["bitfinex","BTCUSD",1750077996460,1.38963627,106800.0,106790.0,3.12383624]
["bitfinex","BTCUSD",1750077996678,1.38963627,106800.0,106790.0,3.27711624]
["bitfinex","BTCUSD",1750077996894,1.38963627,106800.0,106790.0,3.27709466]
["bitfinex","BTCUSD",1750078000632,1.36443627,106800.0,106790.0,3.27709466]
["bitfinex","BTCUSD",1750078002061,1.36443627,106800.0,106790.0,2.84308308]
["bitfinex","BTCUSD",1750078002268,1.36443627,106800.0,106790.0,3.27709466]
["bitfinex","BTCUSD",1750078003354,1.35956627,106800.0,106790.0,3.27709466]
["bitfinex","BTCUSD",1750078004440,1.35956627,106800.0,106790.0,3.32519466]
["bitfinex","BTCUSD",1750078006686,1.35956627,106800.0,106790.0,3.27709466]
["bitfinex","BTCUSD",1750078006893,1.36443627,106800.0,106790.0,3.27709466]
["bitfinex","BTCUSD",1750078013808,1.36443627,106800.0,106790.0,3.27705466]
["bitfinex","BTCUSD",1750078016969,1.36443627,106800.0,106790.0,3.71094204]
["bitfinex","BTCUSD",1750078017831,1.35956627,106800.0,106790.0,3.71094204]
["bitfinex","BTCUSD",1750078019860,1.36441627,106800.0,106790.0,3.71094204]
["bitfinex","BTCUSD",1750078020088,1.36441627,106800.0,106790.0,3.27695256]
["bitfinex","BTCUSD",1750078020307,1.41101627,106800.0,106790.0,3.27695256]
["bitfinex","BTCUSD",1750078022574,1.41101627,106800.0,106790.0,3.71090204]
["bitfinex","BTCUSD",1750078022787,1.38801627,106800.0,106790.0,3.71090204]
["bitfinex","BTCUSD",1750078026122,1.38801627,106800.0,106790.0,2.84300308]
["bitfinex","BTCUSD",1750078026332,1.38801627,106800.0,106790.0,3.71090204]
["bitfinex","BTCUSD",1750078026861,1.38801627,106800.0,106790.0,3.51782204]
["bitfinex","BTCUSD",1750078027075,1.38801627,106800.0,106790.0,3.71086204]
["bitfinex","BTCUSD",1750078027285,1.36441627,106800.0,106790.0,3.71086204]
["bitfinex","BTCUSD",1750078027925,1.38851627,106800.0,106790.0,3.71086204]
["bitfinex","BTCUSD",1750078029347,1.41231627,106800.0,106790.0,3.71086204]
["bitfinex","BTCUSD",1750078029595,1.41231627,106800.0,106790.0,3.27691256]
["bitfinex","BTCUSD",1750078030545,1.41231627,106800.0,106790.0,3.08387256]
["bitfinex","BTCUSD",1750078030761,1.41231627,106800.0,106790.0,3.27691256]
["bitfinex","BTCUSD",1750078031395,1.41231627,106800.0,106790.0,3.08387256]
["bitfinex","BTCUSD",1750078031610,1.41231627,106800.0,106790.0,3.27691256]
["bitfinex","BTCUSD",1750078033101,1.41231627,106800.0,106790.0,2.31570223]
["bitfinex","BTCUSD",1750078033363,1.41231627,106800.0,106790.0,2.76307351]
["bitfinex","BTCUSD",1750078033583,1.41231627,106800.0,106790.0,2.52003351]
["bitfinex","BTCUSD",1750078033810,1.41231627,106800.0,106790.0,2.76307351]
["bitfinex","BTCUSD",1750078034022,1.41231627,106800.0,106790.0,3.19702299]
["bitfinex","BTCUSD",1750078036097,1.35956627,106800.0,106790.0,3.66551332]
["bitfinex","BTCUSD",1750078036309,1.36441627,106800.0,106790.0,3.59998539]
["bitfinex","BTCUSD",1750078036523,1.35956627,106800.0,106790.0,3.48052304]
["bitfinex","BTCUSD",1750078039017,1.35956627,106800.0,106790.0,3.4803831]
["bitfinex","BTCUSD",1750078039551,1.35956627,106800.0,106790.0,3.46584225]
["bitfinex","BTCUSD",1750078039794,1.35956627,106800.0,106790.0,3.4803831]
["bitfinex","BTCUSD",1750078040011,1.28782266,106800.0,106790.0,6.5229101]
["bitfinex","BTCUSD",1750078040235,1.24099663,106800.0,106790.0,6.39207245]
["bitfinex","BTCUSD",1750078040450,1.24099663,106800.0,106790.0,6.48561691]
["bitfinex","BTCUSD",1750078040667,1.1941706,106800.0,106790.0,6.48561691]
["bitfinex","BTCUSD",1750078041100,1.1831706,106800.0,106790.0,6.48561691]
["bitfinex","BTCUSD",1750078041531,1.1871706,106800.0,106790.0,6.48661691]
["bitfinex","BTCUSD",1750078041741,1.14034457,106800.0,106790.0,6.53661691]
["bitfinex","BTCUSD",1750078041946,1.11169457,106800.0,106790.0,6.53661691]
["bitfinex","BTCUSD",1750078042371,1.0798891,106800.0,106790.0,6.53661691]
["bitfinex","BTCUSD",1750078042794,1.03306307,106800.0,106790.0,6.53661691]
["bitfinex","BTCUSD",1750078043217,1.04406307,106800.0,106790.0,6.53761691]
["bitfinex","BTCUSD",1750078043428,0.99724893,106800.0,106790.0,6.52307606]
["bitfinex","BTCUSD",1750078043646,0.95043479,106800.0,106790.0,6.53761691]
["bitfinex","BTCUSD",1750078044079,0.88039065,106800.0,106790.0,6.53761691]
["bitfinex","BTCUSD",1750078044303,0.83357651,106800.0,106790.0,6.53761691]
["bitfinex","BTCUSD",1750078044518,0.67483489,106800.0,106790.0,6.54411691]
["bitfinex","BTCUSD",1750078044984,0.62802075,106800.0,106790.0,6.54411691]
["bitfinex","BTCUSD",1750078045414,0.57007181,106800.0,106790.0,6.54411691]
["bitfinex","BTCUSD",1750078045634,0.52325767,106800.0,106790.0,6.54411691]
["bitfinex","BTCUSD",1750078045869,0.50725767,106800.0,106790.0,6.54211691]
["bitfinex","BTCUSD",1750078046090,0.36464353,106800.0,106790.0,6.55521691]
["bitfinex","BTCUSD",1750078046305,0.37604353,106800.0,106790.0,6.55721691]
["bitfinex","BTCUSD",1750078046514,0.38604353,106800.0,106790.0,6.55821691]
["bitfinex","BTCUSD",1750078046723,0.33922939,106800.0,106790.0,6.55821691]
["bitfinex","BTCUSD",1750078046934,0.29241525,106800.0,106790.0,6.55821691]
["bitfinex","BTCUSD",1750078047381,0.29241525,106800.0,106790.0,5.02606489]
["bitfinex","BTCUSD",1750078047593,0.29241525,106800.0,106790.0,4.91170714]
["bitfinex","BTCUSD",1750078047796,0.29241525,106800.0,106790.0,5.23855791]
["bitfinex","BTCUSD",1750078048616,0.29241525,106800.0,106790.0,5.14501345]
["bitfinex","BTCUSD",1750078050212,0.26441525,106800.0,106790.0,5.14501345]
["bitfinex","BTCUSD",1750078051086,0.26441525,106800.0,106790.0,5.24360345]
["bitfinex","BTCUSD",1750078052111,0.26441525,106800.0,106790.0,5.05056345]
["bitfinex","BTCUSD",1750078052325,0.24470525,106800.0,106790.0,5.24352345]
["bitfinex","BTCUSD",1750078052557,0.24470525,106800.0,106790.0,5.33706791]
["bitfinex","BTCUSD",1750078052778,0.21160525,106800.0,106790.0,5.33706791]
["bitfinex","BTCUSD",1750078052992,0.16479322,106800.0,106790.0,5.33706791]
["bitfinex","BTCUSD",1750078053222,0.09018322,106800.0,106790.0,5.33706791]
["bitfinex","BTCUSD",1750078053674,0.04337119,106800.0,106790.0,5.33706791]
["bitfinex","BTCUSD",1750078054119,1.55135,106820.0,106810.0,2.32498085]
["bitfinex","BTCUSD",1750078054341,1.55182278,106820.0,106810.0,3.27438261]
["bitfinex","BTCUSD",1750078054798,1.41666832,106820.0,106810.0,3.30248261]
["bitfinex","BTCUSD",1750078055204,1.43566832,106820.0,106810.0,3.30448261]
["bitfinex","BTCUSD",1750078055670,1.43566832,106820.0,106810.0,3.34528261]
["bitfinex","BTCUSD",1750078055889,1.44566832,106820.0,106810.0,3.34528261]
["bitfinex","BTCUSD",1750078056964,1.44566832,106820.0,106810.0,2.96618261]
["bitfinex","BTCUSD",1750078057182,1.44566832,106820.0,106810.0,2.53632661]
["bitfinex","BTCUSD",1750078058247,1.41641832,106820.0,106810.0,3.39255561]
["bitfinex","BTCUSD",1750078058442,1.39909832,106820.0,106810.0,3.22076561]
["bitfinex","BTCUSD",1750078058776,1.42099832,106820.0,106810.0,3.22076561]
["bitfinex","BTCUSD",1750078061502,1.42099832,106820.0,106810.0,3.49036561]
["bitfinex","BTCUSD",1750078061714,1.44369832,106820.0,106810.0,3.22617561]
["bitfinex","BTCUSD",1750078062803,1.44369832,106820.0,106810.0,2.80592661]
["bitfinex","BTCUSD",1750078065670,1.44369832,106820.0,106810.0,2.93676426]
["bitfinex","BTCUSD",1750078066765,1.39431832,106820.0,106810.0,2.93676426]
["bitfinex","BTCUSD",1750078067277,1.39909832,106820.0,106810.0,2.93676426]
["bitfinex","BTCUSD",1750078068183,1.39909832,106820.0,106810.0,4.59609726]
["bitfinex","BTCUSD",1750078068639,1.39431832,106820.0,106810.0,4.59609726]
["bitfinex","BTCUSD",1750078069515,1.39909832,106820.0,106810.0,4.49476626]
["bitfinex","BTCUSD",1750078069735,1.27172561,106820.0,106810.0,4.45743685]
["bitfinex","BTCUSD",1750078072870,1.27172561,106820.0,106810.0,4.89103994]
["bitfinex","BTCUSD",1750078073101,1.27172561,106820.0,106810.0,4.02355734]
["bitfinex","BTCUSD",1750078073309,1.27172561,106820.0,106810.0,4.89103994]
["bitfinex","BTCUSD",1750078075819,1.27172561,106820.0,106810.0,4.45729864]
["bitfinex","BTCUSD",1750078076025,1.27172561,106820.0,106810.0,4.89103994]
["bitfinex","BTCUSD",1750078077448,1.27172561,106820.0,106810.0,4.02355734]
["bitfinex","BTCUSD",1750078077665,1.29702561,106820.0,106810.0,4.89103994]
["bitfinex","BTCUSD",1750078078692,1.29702561,106820.0,106810.0,4.90973994]
["bitfinex","BTCUSD",1750078079341,1.29702561,106820.0,106810.0,4.14737994]
["bitfinex","BTCUSD",1750078079554,1.31852561,106820.0,106810.0,3.35169794]
["bitfinex","BTCUSD",1750078079768,1.31852561,106820.0,106810.0,3.4230287]
["bitfinex","BTCUSD",1750078079973,1.31852561,106820.0,106810.0,3.55386635]
["bitfinex","BTCUSD",1750078080607,1.29702561,106820.0,106810.0,3.55386635]
["bitfinex","BTCUSD",1750078080811,1.27172561,106820.0,106810.0,3.55386635]
["bitfinex","BTCUSD",1750078081113,1.29692561,106820.0,106810.0,2.68638375]
["bitfinex","BTCUSD",1750078081324,1.31902561,106820.0,106810.0,3.55386635]
["bitfinex","BTCUSD",1750078084703,1.31902561,106820.0,106810.0,3.54736635]
["bitfinex","BTCUSD",1750078085404,1.31902561,106820.0,106810.0,3.50842435]
["bitfinex","BTCUSD",1750078088745,1.31902561,106820.0,106810.0,2.64094175]
["bitfinex","BTCUSD",1750078089004,1.31902561,106820.0,106810.0,3.50842435]
["bitfinex","BTCUSD",1750078089636,1.31902561,106820.0,106810.0,3.51492435]
["bitfinex","BTCUSD",1750078094834,1.29692561,106820.0,106810.0,3.51492435]
["bitfinex","BTCUSD",1750078096335,1.29692561,106820.0,106810.0,3.50842435]
["bitfinex","BTCUSD",1750078099839,1.29692561,106820.0,106810.0,3.10842435]
["bitfinex","BTCUSD",1750078100897,1.29214561,106820.0,106810.0,3.10842435]
["bitfinex","BTCUSD",1750078101118,1.26694561,106820.0,106810.0,3.11492435]
["bitfinex","BTCUSD",1750078102018,1.15061414,106820.0,106810.0,2.21021378]
["bitfinex","BTCUSD",1750078102269,1.15061414,106820.0,106810.0,3.07769638]
["bitfinex","BTCUSD",1750078103376,1.15061414,106820.0,106810.0,3.12789638]
["bitfinex","BTCUSD",1750078106037,1.15061414,106820.0,106810.0,3.07769638]
["bitfinex","BTCUSD",1750078106260,1.15061414,106820.0,106810.0,3.07761638]
["bitfinex","BTCUSD",1750078106473,1.15524414,106820.0,106810.0,2.88481638]
["bitfinex","BTCUSD",1750078106692,1.15524414,106820.0,106810.0,3.07761638]
["bitfinex","BTCUSD",1750078106913,1.20424414,106820.0,106810.0,3.16541938]
["bitfinex","BTCUSD",1750078107171,1.20424414,106820.0,106810.0,2.29143678]
["bitfinex","BTCUSD",1750078107427,1.20424414,106820.0,106810.0,2.93251893]
["bitfinex","BTCUSD",1750078107667,1.20424414,106820.0,106810.0,2.83890925]
["bitfinex","BTCUSD",1750078109210,1.20424414,106820.0,106810.0,2.64610925]
["bitfinex","BTCUSD",1750078109423,1.20424414,106820.0,106810.0,2.83890925]
["bitfinex","BTCUSD",1750078112261,1.20424414,106820.0,106810.0,2.9697469]
["bitfinex","BTCUSD",1750078115122,1.20424414,106820.0,106810.0,3.4034882]
["bitfinex","BTCUSD",1750078115549,1.20424414,106820.0,106810.0,2.7769469]
["bitfinex","BTCUSD",1750078115764,1.20424414,106820.0,106810.0,2.9697469]
["bitfinex","BTCUSD",1750078118043,1.17994414,106820.0,106810.0,3.4034882]
["bitfinex","BTCUSD",1750078118264,1.15524414,106820.0,106810.0,3.4034882]
["bitfinex","BTCUSD",1750078121284,1.15061414,106820.0,106810.0,3.4034882]
["bitfinex","BTCUSD",1750078121515,1.15061414,106820.0,106810.0,3.4519882]
["bitfinex","BTCUSD",1750078127177,1.15526414,106820.0,106810.0,3.4279882]
["bitfinex","BTCUSD",1750078127380,1.15526414,106820.0,106810.0,3.4034882]
["bitfinex","BTCUSD",1750078133520,1.0148264,106820.0,106810.0,3.4034882]
["bitfinex","BTCUSD",1750078133717,1.0148264,106820.0,106810.0,3.27265055]
["bitfinex","BTCUSD",1750078136201,1.0148264,106820.0,106810.0,6.56552221]
["bitfinex","BTCUSD",1750078136420,1.0148264,106820.0,106810.0,6.17838821]
["bitfinex","BTCUSD",1750078136842,1.0148264,106820.0,106810.0,5.70526321]
["bitfinex","BTCUSD",1750078137061,1.0148264,106820.0,106810.0,5.58393421]
["bitfinex","BTCUSD",1750078138898,1.0148264,106820.0,106810.0,5.41653321]
["bitfinex","BTCUSD",1750078139118,1.0148264,106820.0,106810.0,5.38499021]
["bitfinex","BTCUSD",1750078140415,1.0148264,106820.0,106810.0,5.19219021]
["bitfinex","BTCUSD",1750078140639,1.0148264,106820.0,106810.0,5.34677221]
["bitfinex","BTCUSD",1750078142402,1.0148264,106820.0,106810.0,5.15401221]
["bitfinex","BTCUSD",1750078142623,1.0148264,106820.0,106810.0,5.29008521]
["bitfinex","BTCUSD",1750078143537,1.0148264,106820.0,106810.0,4.64396421]
["bitfinex","BTCUSD",1750078143766,1.0148264,106820.0,106810.0,4.1753102]
["bitfinex","BTCUSD",1750078144247,1.0656264,106820.0,106810.0,2.9696669]
["bitfinex","BTCUSD",1750078144465,1.0656264,106820.0,106810.0,3.4034082]
["bitfinex","BTCUSD",1750078146038,1.0656264,106820.0,106810.0,3.2106882]
["bitfinex","BTCUSD",1750078146261,1.0656264,106820.0,106810.0,3.4034082]
["bitfinex","BTCUSD",1750078146998,1.0656264,106820.0,106810.0,3.2106882]
["bitfinex","BTCUSD",1750078147215,1.0656264,106820.0,106810.0,3.4034082]
["bitfinex","BTCUSD",1750078148715,1.0656264,106820.0,106810.0,3.5035962]
["bitfinex","BTCUSD",1750078152371,1.0656264,106820.0,106810.0,3.4034082]
["bitfinex","BTCUSD",1750078152651,1.0656264,106820.0,106810.0,3.2106882]
["bitfinex","BTCUSD",1750078152887,1.0656264,106820.0,106810.0,3.4034082]
["bitfinex","BTCUSD",1750078153360,1.0656264,106820.0,106810.0,3.2106882]
["bitfinex","BTCUSD",1750078153569,1.0656264,106820.0,106810.0,3.4033682]
["bitfinex","BTCUSD",1750078156433,1.0656264,106820.0,106810.0,3.5517672]
["bitfinex","BTCUSD",1750078160091,1.0397264,106820.0,106810.0,3.5517672]
["bitfinex","BTCUSD",1750078164662,1.0657264,106820.0,106810.0,3.4033682]
["bitfinex","BTCUSD",1750078165615,1.0657264,106820.0,106810.0,3.6247922]
["bitfinex","BTCUSD",1750078165840,1.0657264,106820.0,106810.0,3.6077952]
["bitfinex","BTCUSD",1750078171599,1.0397264,106820.0,106810.0,3.6077952]
["bitfinex","BTCUSD",1750078172604,1.0397264,106820.0,106810.0,3.5225472]
["bitfinex","BTCUSD",1750078175771,1.0148264,106820.0,106810.0,3.5225472]
["bitfinex","BTCUSD",1750078180453,1.0101764,106820.0,106810.0,4.0087885]
["bitfinex","BTCUSD",1750078180721,1.0101764,106820.0,106810.0,3.44420955]
["bitfinex","BTCUSD",1750078181832,0.9911764,106820.0,106810.0,3.44220955]
["bitfinex","BTCUSD",1750078182048,0.9911764,106820.0,106810.0,3.53579634]
["bitfinex","BTCUSD",1750078182049,0.79357483,106820.0,106810.0,3.53579634]
["bitfinex","BTCUSD",1750078182285,0.80157483,106820.0,106810.0,3.53679634]
["bitfinex","BTCUSD",1750078182539,0.80157483,106820.0,106810.0,3.97053764]
["bitfinex","BTCUSD",1750078182773,0.73290588,106820.0,106810.0,3.97703764]
["bitfinex","BTCUSD",1750078183443,0.68609781,106820.0,106810.0,3.97703764]
["bitfinex","BTCUSD",1750078183658,0.67809781,106820.0,106810.0,3.97603764]
["bitfinex","BTCUSD",1750078183884,0.63128974,106820.0,106810.0,3.97603764]
["bitfinex","BTCUSD",1750078184113,0.64028974,106820.0,106810.0,3.97703764]
["bitfinex","BTCUSD",1750078187619,0.51479974,106820.0,106810.0,3.97703764]
["bitfinex","BTCUSD",1750078187828,0.51479974,106820.0,106810.0,3.88345085]
["bitfinex","BTCUSD",1750078188460,0.51479974,106820.0,106810.0,3.87695085]
["bitfinex","BTCUSD",1750078189297,0.49126874,106820.0,106810.0,3.87695085]
["bitfinex","BTCUSD",1750078190360,0.46139874,106820.0,106810.0,3.87695085]
["bitfinex","BTCUSD",1750078190574,0.41459589,106820.0,106810.0,3.87695085]
["bitfinex","BTCUSD",1750078190779,0.36779304,106820.0,106810.0,3.87695085]
["bitfinex","BTCUSD",1750078193497,0.36779304,106820.0,106810.0,3.88345085]
["bitfinex","BTCUSD",1750078193954,0.36779304,106820.0,106810.0,3.97703764]
["bitfinex","BTCUSD",1750078194852,0.36779304,106820.0,106810.0,3.97053764]
["bitfinex","BTCUSD",1750078195295,0.36779304,106820.0,106810.0,2.17070397]
["bitfinex","BTCUSD",1750078195296,0.42313304,106820.0,106810.0,2.17070397]
["bitfinex","BTCUSD",1750078195518,0.42313304,106820.0,106810.0,3.27795055]
["bitfinex","BTCUSD",1750078196228,0.42313304,106820.0,106810.0,3.23484955]
["bitfinex","BTCUSD",1750078196448,0.42313304,106820.0,106810.0,3.27795055]
["bitfinex","BTCUSD",1750078197101,0.42313304,106820.0,106810.0,3.08535055]
["bitfinex","BTCUSD",1750078197333,0.42313304,106820.0,106810.0,3.27795055]
["bitfinex","BTCUSD",1750078197569,0.42313304,106820.0,106810.0,3.08535055]
["bitfinex","BTCUSD",1750078197812,0.42313304,106820.0,106810.0,1.8436053]
["bitfinex","BTCUSD",1750078198050,0.42313304,106820.0,106810.0,2.20623634]
["bitfinex","BTCUSD",1750078198274,0.42313304,106820.0,106810.0,1.69455633]
["bitfinex","BTCUSD",1750078198512,0.42313304,106820.0,106810.0,1.9714071]
["bitfinex","BTCUSD",1750078198955,0.41413304,106820.0,106810.0,2.7431484]
["bitfinex","BTCUSD",1750078199176,0.40613304,106820.0,106810.0,2.7531484]
["bitfinex","BTCUSD",1750078199394,0.40713304,106820.0,106810.0,2.7611484]
["bitfinex","BTCUSD",1750078199853,0.40713304,106820.0,106810.0,2.7531484]
["bitfinex","BTCUSD",1750078200083,0.40613304,106820.0,106810.0,2.7531484]
["bitfinex","BTCUSD",1750078200751,0.40613304,106820.0,106810.0,2.5654284]
["bitfinex","BTCUSD",1750078200980,0.40613304,106820.0,106810.0,1.9844471]
["bitfinex","BTCUSD",1750078201424,0.40613304,106820.0,106810.0,2.3244071]
["bitfinex","BTCUSD",1750078202313,0.40613304,106820.0,106810.0,2.1316871]
["bitfinex","BTCUSD",1750078202531,0.40613304,106820.0,106810.0,2.3244071]
["bitfinex","BTCUSD",1750078204992,0.40613304,106820.0,106810.0,2.7581484]
["bitfinex","BTCUSD",1750078206104,0.40129304,106820.0,106810.0,2.7578484]
["bitfinex","BTCUSD",1750078209861,0.40129304,106820.0,106810.0,2.7585684]
["bitfinex","BTCUSD",1750078216768,0.40129304,106820.0,106810.0,2.5651284]
["bitfinex","BTCUSD",1750078216976,0.40129304,106820.0,106810.0,2.7583684]
["bitfinex","BTCUSD",1750078217181,0.40129304,106820.0,106810.0,2.7632884]
["bitfinex","BTCUSD",1750078224247,0.40129304,106820.0,106810.0,3.1970297]
["bitfinex","BTCUSD",1750078224961,0.35079304,106820.0,106810.0,3.26157055]
["bitfinex","BTCUSD",1750078225191,0.35079304,106820.0,106810.0,3.28977055]
["bitfinex","BTCUSD",1750078225404,0.35079304,106820.0,106810.0,3.36447455]
["bitfinex","BTCUSD",1750078225810,0.35079304,106820.0,106810.0,3.45789131]
["bitfinex","BTCUSD",1750078226894,0.35079304,106820.0,106810.0,3.02417554]
["bitfinex","BTCUSD",1750078228246,0.35079304,106820.0,106810.0,3.45794237]
["bitfinex","BTCUSD",1750078228462,0.35079304,106820.0,106810.0,3.36452561]
["bitfinex","BTCUSD",1750078228690,0.35079304,106820.0,106810.0,3.49530908]
["bitfinex","BTCUSD",1750078231242,0.18765324,106820.0,106810.0,3.49530908]
["bitfinex","BTCUSD",1750078231460,0.18765324,106820.0,106810.0,3.36452561]
["bitfinex","BTCUSD",1750078231921,0.16397471,106820.0,106810.0,3.36452561]
["bitfinex","BTCUSD",1750078232164,0.13541471,106820.0,106810.0,3.45789709]
["bitfinex","BTCUSD",1750078232429,0.13541471,106820.0,106810.0,3.36452561]
["bitfinex","BTCUSD",1750078233499,0.13441471,106820.0,106810.0,3.34952561]
["bitfinex","BTCUSD",1750078233746,0.14141471,106820.0,106810.0,3.15728561]
["bitfinex","BTCUSD",1750078233986,0.15141471,106820.0,106810.0,3.35124561]
["bitfinex","BTCUSD",1750078234524,0.15141471,106820.0,106810.0,2.91759878]
["bitfinex","BTCUSD",1750078237153,0.15141471,106820.0,106810.0,3.35136561]
["bitfinex","BTCUSD",1750078237651,0.15141471,106820.0,106810.0,3.35786561]
["bitfinex","BTCUSD",1750078241318,0.15141471,106820.0,106810.0,3.45123709]
["bitfinex","BTCUSD",1750078242111,0.15141471,106820.0,106810.0,3.35786561]
["bitfinex","BTCUSD",1750078242305,0.15141471,106820.0,106810.0,3.48864908]
["bitfinex","BTCUSD",1750078242727,0.15141471,106820.0,106810.0,2.86180225]
["bitfinex","BTCUSD",1750078242937,0.15141471,106820.0,106810.0,2.92780315]
["bitfinex","BTCUSD",1750078243111,0.15141471,106820.0,106810.0,2.942344]
["bitfinex","BTCUSD",1750078245736,0.15141471,106820.0,106810.0,2.942264]
["bitfinex","BTCUSD",1750078246260,0.05320212,106830.0,106820.0,0.62453526]
["bitfinex","BTCUSD",1750078246554,0.89603176,106840.0,106830.0,1.03214502]
["bitfinex","BTCUSD",1750078246874,0.89603176,106840.0,106830.0,1.71515361]
["bitfinex","BTCUSD",1750078247477,0.89603176,106840.0,106830.0,2.44325461]
["bitfinex","BTCUSD",1750078248135,0.89703176,106840.0,106830.0,2.45225461]
["bitfinex","BTCUSD",1750078249465,0.89803176,106840.0,106830.0,2.46125461]
["bitfinex","BTCUSD",1750078249667,0.95173176,106840.0,106830.0,2.46125461]
["bitfinex","BTCUSD",1750078250076,0.95173176,106840.0,106830.0,2.32220156]
["bitfinex","BTCUSD",1750078250227,0.95173176,106840.0,106830.0,2.51500156]
["bitfinex","BTCUSD",1750078251557,0.95173176,106840.0,106830.0,1.88375473]
["bitfinex","BTCUSD",1750078251765,0.95173176,106840.0,106830.0,2.15331473]
["bitfinex","BTCUSD",1750078251984,0.95173176,106840.0,106830.0,1.97805373]
["bitfinex","BTCUSD",1750078252211,0.95173176,106840.0,106830.0,2.31805373]
["bitfinex","BTCUSD",1750078252422,0.95173176,106840.0,106830.0,2.16505373]
["bitfinex","BTCUSD",1750078252630,0.95173176,106840.0,106830.0,2.75182056]
["bitfinex","BTCUSD",1750078253069,0.95173176,106840.0,106830.0,2.31817373]
["bitfinex","BTCUSD",1750078253285,0.95173176,106840.0,106830.0,2.75194056]
["bitfinex","BTCUSD",1750078263986,0.95173176,106840.0,106830.0,2.59882056]
["bitfinex","BTCUSD",1750078264216,0.95173176,106840.0,106830.0,2.75198056]
["bitfinex","BTCUSD",1750078265211,0.95173176,106840.0,106830.0,2.31821373]
["bitfinex","BTCUSD",1750078265412,0.95173176,106840.0,106830.0,2.75198056]
["bitfinex","BTCUSD",1750078265833,0.95173176,106840.0,106830.0,2.75194056]
["bitfinex","BTCUSD",1750078267721,0.95173176,106840.0,106830.0,2.55898056]
["bitfinex","BTCUSD",1750078267847,0.95173176,106840.0,106830.0,2.75194056]
["bitfinex","BTCUSD",1750078269528,0.95173176,106840.0,106830.0,2.55898056]
["bitfinex","BTCUSD",1750078269751,0.95173176,106840.0,106830.0,2.75190056]
["bitfinex","BTCUSD",1750078270936,0.95173176,106840.0,106830.0,2.75189805]
["bitfinex","BTCUSD",1750078272108,0.95173176,106840.0,106830.0,2.55897805]
["bitfinex","BTCUSD",1750078272320,0.95173176,106840.0,106830.0,2.75189805]
["bitfinex","BTCUSD",1750078274684,0.95173176,106840.0,106830.0,2.41189805]
["bitfinex","BTCUSD",1750078279441,0.89803176,106840.0,106830.0,2.86517322]
["bitfinex","BTCUSD",1750078279708,0.89803176,106840.0,106830.0,3.30787322]
["bitfinex","BTCUSD",1750078279917,0.89803176,106840.0,106830.0,3.40107844]
["bitfinex","BTCUSD",1750078280338,0.89803176,106840.0,106830.0,2.85003327]
["bitfinex","BTCUSD",1750078280548,0.89803176,106840.0,106830.0,2.75682805]
["bitfinex","BTCUSD",1750078280977,0.89803176,106840.0,106830.0,2.75679739]
["bitfinex","BTCUSD",1750078284918,0.89803176,106840.0,106830.0,3.24373105]
["bitfinex","BTCUSD",1750078298686,0.89803176,106840.0,106830.0,3.05085105]
["bitfinex","BTCUSD",1750078298930,0.89803176,106840.0,106830.0,3.24353105]
["bitfinex","BTCUSD",1750078299408,0.89803176,106840.0,106830.0,3.05085105]
["bitfinex","BTCUSD",1750078299613,0.89803176,106840.0,106830.0,3.24353105]
["bitfinex","BTCUSD",1750078300480,0.89803176,106840.0,106830.0,3.05085105]
["bitfinex","BTCUSD",1750078300684,0.89803176,106840.0,106830.0,3.24353105]
["bitfinex","BTCUSD",1750078301519,0.89803176,106840.0,106830.0,3.05085105]
["bitfinex","BTCUSD",1750078301730,0.89803176,106840.0,106830.0,3.24353105]
["bitfinex","BTCUSD",1750078302978,0.89803176,106840.0,106830.0,3.24333057]
["bitfinex","BTCUSD",1750078306417,0.89803176,106840.0,106830.0,3.33653579]
["bitfinex","BTCUSD",1750078306837,0.89803176,106840.0,106830.0,3.24333057]
["bitfinex","BTCUSD",1750078307344,0.89803176,106840.0,106830.0,3.33653579]
["bitfinex","BTCUSD",1750078308294,0.78046002,106840.0,106830.0,3.33653579]
["bitfinex","BTCUSD",1750078308480,0.78046002,106840.0,106830.0,3.24333057]
["bitfinex","BTCUSD",1750078310655,0.78046002,106840.0,106830.0,3.30787142]
["bitfinex","BTCUSD",1750078310870,0.78046002,106840.0,106830.0,3.74150484]
["bitfinex","BTCUSD",1750078311091,0.78046002,106840.0,106830.0,3.33596842]
["bitfinex","BTCUSD",1750078318537,0.78046002,106840.0,106830.0,3.42917364]
["bitfinex","BTCUSD",1750078322244,0.78046002,106840.0,106830.0,3.23649364]
["bitfinex","BTCUSD",1750078322504,0.78046002,106840.0,106830.0,3.42917364]
["bitfinex","BTCUSD",1750078323281,0.78046002,106840.0,106830.0,3.13329364]
["bitfinex","BTCUSD",1750078323488,0.83246002,106840.0,106830.0,2.31789373]
["bitfinex","BTCUSD",1750078323708,0.83246002,106840.0,106830.0,3.19970142]
["bitfinex","BTCUSD",1750078324163,0.78046002,106840.0,106830.0,3.20422142]
["bitfinex","BTCUSD",1750078325913,0.83366002,106840.0,106830.0,3.20422142]
["bitfinex","BTCUSD",1750078326340,0.83366002,106840.0,106830.0,3.01154142]
["bitfinex","BTCUSD",1750078326557,0.83366002,106840.0,106830.0,3.20422142]
["bitfinex","BTCUSD",1750078326998,0.83366002,106840.0,106830.0,3.01154142]
["bitfinex","BTCUSD",1750078327194,0.83366002,106840.0,106830.0,3.20418142]
["bitfinex","BTCUSD",1750078328203,0.83366002,106840.0,106830.0,3.01154142]
["bitfinex","BTCUSD",1750078328458,0.83366002,106840.0,106830.0,3.20418142]
["bitfinex","BTCUSD",1750078328871,0.83366002,106840.0,106830.0,3.01154142]
["bitfinex","BTCUSD",1750078329123,0.83366002,106840.0,106830.0,3.20418142]
["bitfinex","BTCUSD",1750078329829,0.80526002,106840.0,106830.0,3.20418142]
["bitfinex","BTCUSD",1750078331413,0.78046002,106840.0,106830.0,3.05122142]
["bitfinex","BTCUSD",1750078331631,0.78046002,106840.0,106830.0,3.20418142]
["bitfinex","BTCUSD",1750078340253,0.78046002,106840.0,106830.0,2.33691458]
["bitfinex","BTCUSD",1750078340489,0.78046002,106840.0,106830.0,3.20418142]
["bitfinex","BTCUSD",1750078343594,0.78046002,106840.0,106830.0,3.20454142]
["bitfinex","BTCUSD",1750078351807,0.82586002,106840.0,106830.0,1.84836296]
["bitfinex","BTCUSD",1750078352023,0.82586002,106840.0,106830.0,2.75164715]
["bitfinex","BTCUSD",1750078352419,0.82586002,106840.0,106830.0,2.75656715]
["bitfinex","BTCUSD",1750078353601,0.82586002,106840.0,106830.0,2.32293373]
["bitfinex","BTCUSD",1750078353820,0.82586002,106840.0,106830.0,2.75656715]
["bitfinex","BTCUSD",1750078355126,0.82586002,106840.0,106830.0,1.51565373]
["bitfinex","BTCUSD",1750078355356,0.82586002,106840.0,106830.0,1.96870678]
["bitfinex","BTCUSD",1750078356499,0.82486002,106840.0,106830.0,1.95970678]
["bitfinex","BTCUSD",1750078356717,0.82386002,106840.0,106830.0,1.98570678]
["bitfinex","BTCUSD",1750078356939,0.82486002,106840.0,106830.0,1.98570678]
["bitfinex","BTCUSD",1750078357146,0.82586002,106840.0,106830.0,1.97070678]
["bitfinex","BTCUSD",1750078357365,0.82686002,106840.0,106830.0,2.00370678]
["bitfinex","BTCUSD",1750078358070,0.82586002,106840.0,106830.0,1.98370678]
["bitfinex","BTCUSD",1750078358300,0.82586002,106840.0,106830.0,2.4173402]
["bitfinex","BTCUSD",1750078358752,0.82686002,106840.0,106830.0,2.4422602]
["bitfinex","BTCUSD",1750078359184,0.80146002,106840.0,106830.0,2.4422602]
["bitfinex","BTCUSD",1750078359397,0.78146002,106840.0,106830.0,2.4422602]
["bitfinex","BTCUSD",1750078360067,0.78146002,106840.0,106830.0,2.4426602]
["bitfinex","BTCUSD",1750078360950,0.78146002,106840.0,106830.0,2.44279043]
["bitfinex","BTCUSD",1750078361189,0.78146002,106840.0,106830.0,3.23655408]
["bitfinex","BTCUSD",1750078361443,0.78146002,106840.0,106830.0,3.27675408]
["bitfinex","BTCUSD",1750078367458,0.78146002,106840.0,106830.0,3.29129493]
["bitfinex","BTCUSD",1750078372759,0.78146002,106840.0,106830.0,3.06359408]
["bitfinex","BTCUSD",1750078373014,0.78146002,106840.0,106830.0,2.78251043]
["bitfinex","BTCUSD",1750078374461,0.78146002,106840.0,106830.0,2.34874678]
["bitfinex","BTCUSD",1750078374660,0.78146002,106840.0,106830.0,2.78251043]
["bitfinex","BTCUSD",1750078375058,0.78146002,106840.0,106830.0,2.78267043]
["bitfinex","BTCUSD",1750078378803,0.80026002,106840.0,106830.0,2.78267043]
["bitfinex","BTCUSD",1750078379640,0.80026002,106840.0,106830.0,2.58963043]
["bitfinex","BTCUSD",1750078379853,0.80026002,106840.0,106830.0,2.78255043]
["bitfinex","BTCUSD",1750078380357,0.80026002,106840.0,106830.0,2.77763043]
["bitfinex","BTCUSD",1750078380579,0.80026002,106840.0,106830.0,2.78254043]
["bitfinex","BTCUSD",1750078381312,0.82086002,106840.0,106830.0,2.58471043]
["bitfinex","BTCUSD",1750078381507,0.82086002,106840.0,106830.0,2.77759043]
["bitfinex","BTCUSD",1750078382365,0.82086002,106840.0,106830.0,2.58471043]
["bitfinex","BTCUSD",1750078382798,0.82086002,106840.0,106830.0,2.77755043]
["bitfinex","BTCUSD",1750078385730,0.82086002,106840.0,106830.0,2.78242043]
["bitfinex","BTCUSD",1750078386051,0.82086002,106840.0,106830.0,2.77751043]
["bitfinex","BTCUSD",1750078387265,0.82086002,106840.0,106830.0,2.34374678]
["bitfinex","BTCUSD",1750078387533,0.82086002,106840.0,106830.0,2.77751043]
["bitfinex","BTCUSD",1750078389000,0.82086002,106840.0,106830.0,2.77753485]
["bitfinex","BTCUSD",1750078390530,0.82086002,106840.0,106830.0,2.78244485]
["bitfinex","BTCUSD",1750078393178,0.82086002,106840.0,106830.0,2.58964485]
["bitfinex","BTCUSD",1750078393413,0.82086002,106840.0,106830.0,2.78248485]
["bitfinex","BTCUSD",1750078399169,0.82086002,106840.0,106830.0,2.78244485]
["bitfinex","BTCUSD",1750078402314,0.80026002,106840.0,106830.0,2.78244485]
["bitfinex","BTCUSD",1750078405712,0.81936002,106840.0,106830.0,2.62453485]
["bitfinex","BTCUSD",1750078405929,0.81936002,106840.0,106830.0,2.58473485]
["bitfinex","BTCUSD",1750078406136,0.81936002,106840.0,106830.0,2.77753485]
["bitfinex","BTCUSD",1750078406570,0.81936002,106840.0,106830.0,2.62453485]
["bitfinex","BTCUSD",1750078406807,0.81936002,106840.0,106830.0,2.78244485]
["bitfinex","BTCUSD",1750078408337,0.78146002,106840.0,106830.0,2.78244485]
["bitfinex","BTCUSD",1750078410709,0.78146002,106840.0,106830.0,2.34865678]
["bitfinex","BTCUSD",1750078410938,0.78146002,106840.0,106830.0,2.78244485]
["bitfinex","BTCUSD",1750078411373,0.78146002,106840.0,106830.0,2.58964485]
["bitfinex","BTCUSD",1750078411578,0.78146002,106840.0,106830.0,2.78244485]
["bitfinex","BTCUSD",1750078412798,0.78146002,106840.0,106830.0,2.08244485]
["bitfinex","BTCUSD",1750078419236,0.78138002,106840.0,106830.0,2.08244485]
["bitfinex","BTCUSD",1750078421492,0.7811568,106840.0,106830.0,1.74244485]
["bitfinex","BTCUSD",1750078427656,0.7811568,106840.0,106830.0,2.17623292]
["bitfinex","BTCUSD",1750078427856,0.7811568,106840.0,106830.0,1.74244485]
["bitfinex","BTCUSD",1750078428429,0.7811568,106840.0,106830.0,1.30865678]
["bitfinex","BTCUSD",1750078428630,0.7811568,106840.0,106830.0,1.74244485]
["bitfinex","BTCUSD",1750078430559,0.7811568,106840.0,106830.0,2.20903292]
["bitfinex","BTCUSD",1750078432525,0.7811568,106840.0,106830.0,2.50783292]
["bitfinex","BTCUSD",1750078433159,0.7811568,106840.0,106830.0,2.31503292]
["bitfinex","BTCUSD",1750078433363,0.7811568,106840.0,106830.0,2.50775292]
["bitfinex","BTCUSD",1750078433744,0.7811568,106840.0,106830.0,3.20775292]
["bitfinex","BTCUSD",1750078435006,0.7811568,106840.0,106830.0,2.34017678]
["bitfinex","BTCUSD",1750078435219,0.7811568,106840.0,106830.0,3.28264476]
["bitfinex","BTCUSD",1750078435438,0.7811568,106840.0,106830.0,2.41506862]
["bitfinex","BTCUSD",1750078435663,0.7811568,106840.0,106830.0,3.28264476]
["bitfinex","BTCUSD",1750078436143,0.7811568,106840.0,106830.0,2.41506862]
["bitfinex","BTCUSD",1750078436369,0.7811568,106840.0,106830.0,3.28264476]
["bitfinex","BTCUSD",1750078439437,0.7811568,106840.0,106830.0,3.20775292]
["bitfinex","BTCUSD",1750078440060,0.7811568,106840.0,106830.0,3.29718561]
["bitfinex","BTCUSD",1750078440253,0.7811568,106840.0,106830.0,3.08992476]
["bitfinex","BTCUSD",1750078440406,0.7811568,106840.0,106830.0,3.28284476]
["bitfinex","BTCUSD",1750078444918,0.7811568,106840.0,106830.0,3.08992476]
["bitfinex","BTCUSD",1750078445122,0.7811568,106840.0,106830.0,3.28296476]
["bitfinex","BTCUSD",1750078445695,0.7811568,106840.0,106830.0,1.94549785]
["bitfinex","BTCUSD",1750078445903,0.7811568,106840.0,106830.0,2.84925669]
["bitfinex","BTCUSD",1750078447116,0.7811568,106840.0,106830.0,3.28304476]
["bitfinex","BTCUSD",1750078449671,0.7811568,106840.0,106830.0,3.29758561]
["bitfinex","BTCUSD",1750078451637,0.7811568,106840.0,106830.0,3.10446561]
["bitfinex","BTCUSD",1750078451877,0.7811568,106840.0,106830.0,2.23688947]
["bitfinex","BTCUSD",1750078452111,0.7811568,106840.0,106830.0,3.29774561]
["bitfinex","BTCUSD",1750078452578,0.7811568,106840.0,106830.0,3.02089484]
["bitfinex","BTCUSD",1750078452789,0.7811568,106840.0,106830.0,3.29774561]
["bitfinex","BTCUSD",1750078453407,0.7811568,106840.0,106830.0,3.02089484]
["bitfinex","BTCUSD",1750078453884,0.7811568,106840.0,106830.0,3.29774561]
["bitfinex","BTCUSD",1750078454128,0.7811568,106840.0,106830.0,3.02089484]
["bitfinex","BTCUSD",1750078454390,0.7811568,106840.0,106830.0,3.29774561]
["bitfinex","BTCUSD",1750078455163,0.7811568,106840.0,106830.0,3.02089484]
["bitfinex","BTCUSD",1750078455403,0.7811568,106840.0,106830.0,3.29774561]
["bitfinex","BTCUSD",1750078455848,0.7811568,106840.0,106830.0,3.02089484]
["bitfinex","BTCUSD",1750078456109,0.7811568,106840.0,106830.0,3.29774561]
["bitfinex","BTCUSD",1750078456985,0.7811568,106840.0,106830.0,3.28320476]
["bitfinex","BTCUSD",1750078458320,0.7811568,106840.0,106830.0,3.28308476]
["bitfinex","BTCUSD",1750078459153,0.7811568,106840.0,106830.0,3.08992476]
["bitfinex","BTCUSD",1750078459362,0.7811568,106840.0,106830.0,3.28308476]
["bitfinex","BTCUSD",1750078468786,0.7811568,106840.0,106830.0,2.83279669]
["bitfinex","BTCUSD",1750078469025,0.7811568,106840.0,106830.0,3.26658476]
["bitfinex","BTCUSD",1750078469242,0.7811568,106840.0,106830.0,2.81637669]
["bitfinex","BTCUSD",1750078470717,0.7811568,106840.0,106830.0,2.38258862]
["bitfinex","BTCUSD",1750078470933,0.7811568,106840.0,106830.0,2.11637669]
["bitfinex","BTCUSD",1750078472786,0.7811568,106840.0,106830.0,1.81757669]
["bitfinex","BTCUSD",1750078473795,0.7811568,106840.0,106830.0,2.51757669]
["bitfinex","BTCUSD",1750078474022,0.7811568,106840.0,106830.0,2.95136476]
["bitfinex","BTCUSD",1750078474840,0.7811568,106840.0,106830.0,2.08378862]
["bitfinex","BTCUSD",1750078475010,0.7811568,106840.0,106830.0,2.95136476]
["bitfinex","BTCUSD",1750078477003,0.7811568,106840.0,106830.0,2.75832476]
["bitfinex","BTCUSD",1750078477227,0.7811568,106840.0,106830.0,2.95124476]
["bitfinex","BTCUSD",1750078479251,0.7811568,106840.0,106830.0,2.98444476]
["bitfinex","BTCUSD",1750078479674,0.7811568,106840.0,106830.0,2.11686862]
["bitfinex","BTCUSD",1750078479870,0.7811568,106840.0,106830.0,2.98444476]
["bitfinex","BTCUSD",1750078481927,0.7811568,106840.0,106830.0,2.96754476]
["bitfinex","BTCUSD",1750078484112,0.7811568,106840.0,106830.0,2.86457199]
["bitfinex","BTCUSD",1750078484341,0.7811568,106840.0,106830.0,2.90995292]
["bitfinex","BTCUSD",1750078485541,0.7811568,106840.0,106830.0,2.89265292]
["bitfinex","BTCUSD",1750078487106,0.7811568,106840.0,106830.0,2.68343292]
["bitfinex","BTCUSD",1750078487331,0.8142568,106840.0,106830.0,2.21745485]
["bitfinex","BTCUSD",1750078487540,0.8142568,106840.0,106830.0,2.43745485]
["bitfinex","BTCUSD",1750078487953,0.8142568,106840.0,106830.0,2.44214485]
["bitfinex","BTCUSD",1750078488380,0.7977568,106840.0,106830.0,2.44214485]
["bitfinex","BTCUSD",1750078488791,0.7977568,106840.0,106830.0,2.00835678]
["bitfinex","BTCUSD",1750078489035,0.7977568,106840.0,106830.0,2.44214485]
["bitfinex","BTCUSD",1750078497378,0.7811568,106840.0,106830.0,2.44214485]
["bitfinex","BTCUSD",1750078500384,0.7811568,106840.0,106830.0,2.00835678]
["bitfinex","BTCUSD",1750078500726,0.7811568,106840.0,106830.0,2.44214485]
["bitfinex","BTCUSD",1750078505817,0.7811568,106840.0,106830.0,2.24942485]
["bitfinex","BTCUSD",1750078506054,0.7811568,106840.0,106830.0,2.44214485]
["bitfinex","BTCUSD",1750078508297,0.7811568,106840.0,106830.0,1.61094678]
["bitfinex","BTCUSD",1750078508502,0.8144568,106840.0,106830.0,1.81094678]
["bitfinex","BTCUSD",1750078508728,0.8144568,106840.0,106830.0,2.00370678]
["bitfinex","BTCUSD",1750078508934,0.8144568,106840.0,106830.0,1.85070678]
["bitfinex","BTCUSD",1750078509146,0.8144568,106840.0,106830.0,1.11098678]
["bitfinex","BTCUSD",1750078509354,0.8144568,106840.0,106830.0,1.30370678]
["bitfinex","BTCUSD",1750078513743,0.91060602,106840.0,106830.0,1.30370678]
["bitfinex","BTCUSD",1750078515314,0.8144568,106840.0,106830.0,1.30370678]
["bitfinex","BTCUSD",1750078515542,0.8144568,106840.0,106830.0,1.73749485]
["bitfinex","BTCUSD",1750078517479,0.7811568,106840.0,106830.0,2.21002292]
["bitfinex","BTCUSD",1750078517681,0.7811568,106840.0,106830.0,2.23002292]
["bitfinex","BTCUSD",1750078519732,0.7811568,106840.0,106830.0,2.93002292]
["bitfinex","BTCUSD",1750078520788,0.7811568,106840.0,106830.0,2.73730292]
["bitfinex","BTCUSD",1750078521002,0.7811568,106840.0,106830.0,2.93002292]
["bitfinex","BTCUSD",1750078526047,0.7811568,106840.0,106830.0,2.23002292]
["bitfinex","BTCUSD",1750078528039,0.7811568,106840.0,106830.0,2.92998292]
["bitfinex","BTCUSD",1750078530070,0.7811568,106840.0,106830.0,2.49619485]
["bitfinex","BTCUSD",1750078530312,0.7811568,106840.0,106830.0,2.92998292]
["bitfinex","BTCUSD",1750078535324,0.7811568,106840.0,106830.0,2.49619485]
["bitfinex","BTCUSD",1750078535539,0.7987568,106840.0,106830.0,2.26971485]
["bitfinex","BTCUSD",1750078535749,0.7987568,106840.0,106830.0,2.43745485]
["bitfinex","BTCUSD",1750078535958,0.8148568,106840.0,106830.0,2.43745485]
["bitfinex","BTCUSD",1750078536377,0.8148568,106840.0,106830.0,2.44229485]
["bitfinex","BTCUSD",1750078536801,0.8148568,106840.0,106830.0,1.74229485]
["bitfinex","BTCUSD",1750078537537,0.8148568,106840.0,106830.0,1.54961485]
["bitfinex","BTCUSD",1750078537775,0.7987568,106840.0,106830.0,1.74229485]
["bitfinex","BTCUSD",1750078537984,0.7811568,106840.0,106830.0,1.74229485]
["bitfinex","BTCUSD",1750078546883,0.7811568,106840.0,106830.0,2.21108292]
["bitfinex","BTCUSD",1750078547584,0.7811568,106840.0,106830.0,1.77729485]
["bitfinex","BTCUSD",1750078547848,0.7811568,106840.0,106830.0,1.34350678]
["bitfinex","BTCUSD",1750078548083,0.7811568,106840.0,106830.0,2.21108292]
["bitfinex","BTCUSD",1750078549677,0.7811568,106840.0,106830.0,1.34350678]
["bitfinex","BTCUSD",1750078549876,0.7811568,106840.0,106830.0,2.21108292]
["bitfinex","BTCUSD",1750078551595,0.7811568,106840.0,106830.0,1.77729485]
["bitfinex","BTCUSD",1750078552323,0.7811568,106840.0,106830.0,2.21108292]
["bitfinex","BTCUSD",1750078556813,0.7811568,106840.0,106830.0,2.91108292]
["bitfinex","BTCUSD",1750078557493,0.7811568,106840.0,106830.0,2.43741485]
["bitfinex","BTCUSD",1750078557723,0.8133568,106840.0,106830.0,2.43737485]
["bitfinex","BTCUSD",1750078559704,0.8133568,106840.0,106830.0,1.73737485]
["bitfinex","BTCUSD",1750078562613,0.84256965,106840.0,106830.0,1.15066678]
["bitfinex","BTCUSD",1750078562866,0.84256965,106840.0,106830.0,1.11098678]
["bitfinex","BTCUSD",1750078563106,0.84256965,106840.0,106830.0,1.30358678]
["bitfinex","BTCUSD",1750078565176,0.84256965,106840.0,106830.0,1.11098678]
["bitfinex","BTCUSD",1750078565419,0.84256965,106840.0,106830.0,1.30358678]
["bitfinex","BTCUSD",1750078567780,0.84256965,106840.0,106830.0,1.15066678]
["bitfinex","BTCUSD",1750078567993,0.84256965,106840.0,106830.0,1.30358678]
["bitfinex","BTCUSD",1750078572547,0.84256965,106840.0,106830.0,1.11098678]
["bitfinex","BTCUSD",1750078572767,0.84256965,106840.0,106830.0,1.30358678]
["bitfinex","BTCUSD",1750078573929,0.84256965,106840.0,106830.0,1.11098678]
["bitfinex","BTCUSD",1750078574133,0.84256965,106840.0,106830.0,1.30358678]
["bitfinex","BTCUSD",1750078577524,0.84256965,106840.0,106830.0,1.11098678]
["bitfinex","BTCUSD",1750078577744,0.84256965,106840.0,106830.0,1.30358678]
["bitfinex","BTCUSD",1750078578194,0.84256965,106840.0,106830.0,1.02673601]
["bitfinex","BTCUSD",1750078578480,0.84256965,106840.0,106830.0,1.30358678]
["bitfinex","BTCUSD",1750078578926,0.85177096,106840.0,106830.0,0.83413601]
["bitfinex","BTCUSD",1750078579139,1.20631181,106840.0,106830.0,1.09381601]
["bitfinex","BTCUSD",1750078579355,1.20631181,106840.0,106830.0,1.24673601]
["bitfinex","BTCUSD",1750078579594,1.20631181,106840.0,106830.0,1.09381601]
["bitfinex","BTCUSD",1750078579820,1.20531181,106840.0,106830.0,1.00673601]
["bitfinex","BTCUSD",1750078580060,1.20331181,106840.0,106830.0,0.97373601]
["bitfinex","BTCUSD",1750078580275,1.20431181,106840.0,106830.0,1.00113601]
["bitfinex","BTCUSD",1750078580493,1.20431181,106840.0,106830.0,1.21373601]
["bitfinex","BTCUSD",1750078580722,1.20531181,106840.0,106830.0,1.24273601]
["bitfinex","BTCUSD",1750078580958,1.20431181,106840.0,106830.0,1.22273601]
["bitfinex","BTCUSD",1750078581195,1.27303024,106840.0,106830.0,0.63013601]
["bitfinex","BTCUSD",1750078581412,1.57851535,106840.0,106830.0,0.30397434]
["bitfinex","BTCUSD",1750078581622,1.63837086,106840.0,106830.0,0.45689434]
["bitfinex","BTCUSD",1750078581836,1.63837086,106840.0,106830.0,0.4475342]
["bitfinex","BTCUSD",1750078582045,1.63837086,106840.0,106830.0,0.45689442]
["bitfinex","BTCUSD",1750078582276,1.62901178,106840.0,106830.0,0.46625456]
["bitfinex","BTCUSD",1750078582904,1.62801178,106840.0,106830.0,0.43725456]
["bitfinex","BTCUSD",1750078583106,1.62901178,106840.0,106830.0,0.47561461]
["bitfinex","BTCUSD",1750078583368,1.62801178,106840.0,106830.0,0.45561461]
["bitfinex","BTCUSD",1750078583605,1.63001178,106840.0,106830.0,0.47261461]
["bitfinex","BTCUSD",1750078584046,1.63001178,106840.0,106830.0,0.28225389]
["bitfinex","BTCUSD",1750078584264,6.67065243,106840.0,106830.0,0.25193429]
["bitfinex","BTCUSD",1750078584470,6.67065243,106840.0,106830.0,0.24257389]
["bitfinex","BTCUSD",1750078584471,6.66129282,106840.0,106830.0,0.24257389]
["bitfinex","BTCUSD",1750078584675,6.70193312,106840.0,106830.0,0.43521389]
["bitfinex","BTCUSD",1750078585134,6.70193312,106840.0,106830.0,0.44457438]
["bitfinex","BTCUSD",1750078585349,6.70193312,106840.0,106830.0,0.29161438]
["bitfinex","BTCUSD",1750078585770,6.70193312,106840.0,106830.0,0.44453438]
["bitfinex","BTCUSD",1750078585974,6.70193312,106840.0,106830.0,0.29161438]
["bitfinex","BTCUSD",1750078586155,6.70193312,106840.0,106830.0,0.44457438]
["bitfinex","BTCUSD",1750078586396,0.63471483,106830.0,106820.0,0.1872246]
["bitfinex","BTCUSD",1750078586602,0.63471483,106830.0,106820.0,0.35890723]
["bitfinex","BTCUSD",1750078586603,5.80324177,106830.0,106820.0,0.35890723]
["bitfinex","BTCUSD",1750078586813,5.80324177,106830.0,106820.0,0.20594723]
["bitfinex","BTCUSD",1750078587222,5.80324177,106830.0,106820.0,0.19658596]
["bitfinex","BTCUSD",1750078587446,5.80324177,106830.0,106810.0,0.46405242]
["bitfinex","BTCUSD",1750078587447,0.09306127,106820.0,106810.0,0.46405242]
["bitfinex","BTCUSD",1750078587657,0.45178373,106820.0,106810.0,0.72266323]
["bitfinex","BTCUSD",1750078587870,0.55102076,106820.0,106810.0,0.62642147]
["bitfinex","BTCUSD",1750078588077,0.57914276,106820.0,106810.0,0.62642147]
["bitfinex","BTCUSD",1750078588287,0.401822,106820.0,106810.0,0.72266323]
["bitfinex","BTCUSD",1750078588490,0.451822,106820.0,106810.0,0.72266323]
["bitfinex","BTCUSD",1750078589336,0.453822,106820.0,106810.0,0.73166323]
["bitfinex","BTCUSD",1750078591168,0.455822,106820.0,106810.0,0.73166323]
["bitfinex","BTCUSD",1750078591818,0.46518275,106820.0,106810.0,0.73166323]
["bitfinex","BTCUSD",1750078592026,0.51715341,106820.0,106810.0,0.73166323]
["bitfinex","BTCUSD",1750078594628,0.52651416,106820.0,106810.0,0.73166323]
["bitfinex","BTCUSD",1750078594846,0.51715341,106820.0,106810.0,0.73166323]
["bitfinex","BTCUSD",1750078595483,0.52651416,106820.0,106810.0,0.73166323]
["bitfinex","BTCUSD",1750078596122,0.51715341,106820.0,106810.0,0.73166323]
["bitfinex","BTCUSD",1750078596536,0.52651425,106820.0,106810.0,0.73166323]
["bitfinex","BTCUSD",1750078596976,0.73246756,106820.0,106810.0,0.73166323]
["bitfinex","BTCUSD",1750078597193,0.54523654,106820.0,106810.0,0.63542147]
["bitfinex","BTCUSD",1750078597403,0.53587535,106820.0,106810.0,0.63542147]
["bitfinex","BTCUSD",1750078597851,0.54523662,106820.0,106810.0,0.63542147]
["bitfinex","BTCUSD",1750078598058,0.53587535,106820.0,106810.0,0.63542147]
["bitfinex","BTCUSD",1750078598258,0.54523654,106820.0,106810.0,0.63542147]
["bitfinex","BTCUSD",1750078598685,0.75636969,106820.0,106810.0,0.62605967]
["bitfinex","BTCUSD",1750078598893,0.77868868,106820.0,106810.0,0.62605967]
["bitfinex","BTCUSD",1750078599113,0.86789784,106820.0,106810.0,0.42606019]
["bitfinex","BTCUSD",1750078599313,0.86789784,106820.0,106810.0,0.43542208]
["bitfinex","BTCUSD",1750078602299,0.86789784,106820.0,106810.0,0.27310037]
["bitfinex","BTCUSD",1750078602529,5.91789784,106820.0,106810.0,0.29182476]
["bitfinex","BTCUSD",1750078602742,5.91789784,106820.0,106810.0,0.30118682]
["bitfinex","BTCUSD",1750078602953,5.91789784,106820.0,106810.0,0.30118639]
["bitfinex","BTCUSD",1750078603384,5.91789784,106820.0,106810.0,0.30118595]
["bitfinex","BTCUSD",1750078604073,5.73066699,106820.0,106810.0,0.30118551]
["bitfinex","BTCUSD",1750078605393,5.7306669,106820.0,106810.0,0.26150551]
["bitfinex","BTCUSD",1750078607299,5.75871963,106820.0,106810.0,0.26150551]
["bitfinex","BTCUSD",1750078608126,5.74935827,106820.0,106810.0,0.26150551]
["bitfinex","BTCUSD",1750078608332,5.75871963,106820.0,106810.0,0.26150551]
["bitfinex","BTCUSD",1750078608768,6.09891048,106820.0,106810.0,0.22405804]
["bitfinex","BTCUSD",1750078608989,6.08954938,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078609223,6.1268124,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078609875,6.13336903,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078610122,6.13336904,106820.0,106810.0,0.21499563]
["bitfinex","BTCUSD",1750078610333,6.13336904,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078610562,6.13336904,106820.0,106810.0,0.21499563]
["bitfinex","BTCUSD",1750078610778,6.1333621,106820.0,106810.0,0.21499563]
["bitfinex","BTCUSD",1750078611003,6.1833621,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078611229,6.15530936,106820.0,106810.0,0.21499563]
["bitfinex","BTCUSD",1750078611452,6.14875967,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078611667,6.15530954,106820.0,106810.0,0.21499563]
["bitfinex","BTCUSD",1750078611898,6.14875967,106820.0,106810.0,0.23372028]
["bitfinex","BTCUSD",1750078612114,6.15530956,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078612327,6.15530968,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078612547,6.15530971,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078613229,6.2046542,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078613446,6.21120424,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078613659,6.15530971,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078613895,6.14875967,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078614343,6.2046542,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078614560,6.20184305,106820.0,106810.0,0.23372028]
["bitfinex","BTCUSD",1750078614850,6.20184305,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078615054,6.19529301,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078615496,6.2018429,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078615914,6.20184944,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078616130,6.19529301,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078616345,6.20184944,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078616764,6.19529301,106820.0,106810.0,0.24308243]
["bitfinex","BTCUSD",1750078616982,6.19248809,106820.0,106810.0,0.23372028]
["bitfinex","BTCUSD",1750078617197,6.19248809,106820.0,106810.0,0.22435804]
["bitfinex","BTCUSD",1750078617408,6.19248809,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078617809,6.19248805,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078618052,6.18593165,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078618484,6.19248805,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078618700,6.19248805,106820.0,106810.0,0.21499563]
["bitfinex","BTCUSD",1750078618918,6.19248805,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078620452,6.15522503,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078620658,6.155225,106820.0,106810.0,0.02774725]
["bitfinex","BTCUSD",1750078620886,5.34485164,106810.0,106800.0,0.19661309]
["bitfinex","BTCUSD",1750078621094,5.52865517,106810.0,106800.0,0.19661309]
["bitfinex","BTCUSD",1750078621308,5.78018517,106810.0,106800.0,0.20597612]
["bitfinex","BTCUSD",1750078621770,5.78018517,106810.0,106790.0,0.67543816]
["bitfinex","BTCUSD",1750078621771,0.31229619,106800.0,106790.0,0.67543816]
["bitfinex","BTCUSD",1750078621986,0.15303052,106800.0,106790.0,0.68480171]
["bitfinex","BTCUSD",1750078622209,5.39029643,106800.0,106790.0,0.6263947]
["bitfinex","BTCUSD",1750078622427,5.53689264,106800.0,106790.0,0.6357586]
["bitfinex","BTCUSD",1750078622655,5.53689264,106800.0,106790.0,0.64512242]
["bitfinex","BTCUSD",1750078623143,6.02048996,106800.0,106790.0,0.4063947]
["bitfinex","BTCUSD",1750078623390,6.05782443,106800.0,106790.0,0.2063947]
["bitfinex","BTCUSD",1750078623594,6.05782443,106800.0,106790.0,0.2157586]
["bitfinex","BTCUSD",1750078623817,6.05782443,106800.0,106790.0,0.2063947]
["bitfinex","BTCUSD",1750078624033,6.04846149,106800.0,106790.0,0.2063947]
["bitfinex","BTCUSD",1750078624244,6.04846149,106800.0,106790.0,0.2157586]
["bitfinex","BTCUSD",1750078624446,6.05046149,106800.0,106790.0,0.2157586]
["bitfinex","BTCUSD",1750078624710,6.07859559,106800.0,106790.0,0.2157586]
["bitfinex","BTCUSD",1750078624922,6.08059559,106800.0,106790.0,0.2157586]
["bitfinex","BTCUSD",1750078625107,6.07859559,106800.0,106790.0,0.22512242]
["bitfinex","BTCUSD",1750078625313,6.07659559,106800.0,106790.0,0.22512242]
["bitfinex","BTCUSD",1750078625532,6.08059559,106800.0,106790.0,0.22512242]
["bitfinex","BTCUSD",1750078625982,6.08059559,106800.0,106790.0,0.23448615]
["bitfinex","BTCUSD",1750078626197,5.75629048,106800.0,106790.0,0.23448562]
["bitfinex","BTCUSD",1750078626437,5.87472075,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078627090,5.88408395,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078628921,5.68653477,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078629136,5.84885727,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078629356,5.83295727,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078630142,5.84232021,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078631014,5.83295727,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078631226,5.84232021,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078631435,5.83295727,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078631657,5.84232012,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078631877,5.86798315,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078632086,5.85862012,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078632841,5.84925727,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078633270,5.85862021,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078634454,5.86798333,106800.0,106790.0,0.23448509]
["bitfinex","BTCUSD",1750078634862,6.05524924,106800.0,106790.0,0.22512154]
["bitfinex","BTCUSD",1750078635078,6.07114924,106800.0,106790.0,0.22512154]
["bitfinex","BTCUSD",1750078635300,6.06178674,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078635527,6.06834367,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078635888,6.08975845,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078635889,6.09631536,106800.0,106790.0,0.21516038]
["bitfinex","BTCUSD",1750078636088,6.09631528,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078636290,6.09631528,106800.0,106790.0,0.21516044]
["bitfinex","BTCUSD",1750078636519,6.09631527,106800.0,106790.0,0.21516046]
["bitfinex","BTCUSD",1750078636721,6.09631526,106800.0,106790.0,0.21516046]
["bitfinex","BTCUSD",1750078636921,6.08975845,106800.0,106790.0,0.21516046]
["bitfinex","BTCUSD",1750078637129,6.09631524,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078637332,6.09631525,106800.0,106790.0,0.21516047]
["bitfinex","BTCUSD",1750078637749,6.08975845,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078637915,6.09631525,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078638128,6.09631526,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078638324,6.09635863,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078638536,6.08980182,106800.0,106790.0,0.21575834]
["bitfinex","BTCUSD",1750078638737,6.09635863,106800.0,106790.0,0.21575834]
["bitfinex","BTCUSD",1750078639339,6.08980182,106800.0,106790.0,0.21575834]
["bitfinex","BTCUSD",1750078639644,6.09635863,106800.0,106790.0,0.21575834]
["bitfinex","BTCUSD",1750078639882,6.08980182,106800.0,106790.0,0.21575834]
["bitfinex","BTCUSD",1750078640084,6.09635863,106800.0,106790.0,0.21575834]
["bitfinex","BTCUSD",1750078640319,6.08980182,106800.0,106790.0,0.21575834]
["bitfinex","BTCUSD",1750078640762,6.09636703,106800.0,106790.0,0.21575834]
["bitfinex","BTCUSD",1750078641483,6.09636559,106800.0,106790.0,0.21575834]
["bitfinex","BTCUSD",1750078641699,6.09636559,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078642166,6.08980182,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078642371,6.09636558,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078642584,6.08980182,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078643659,6.09636559,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078643845,6.0963656,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078643982,6.08980182,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078644198,6.08700266,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078644396,6.08043888,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078644620,6.03663943,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078644813,5.87711567,106800.0,106790.0,0.20639452]
["bitfinex","BTCUSD",1750078645023,6.26050428,106800.0,106790.0,0.000383]
["bitfinex","BTCUSD",1750078645224,6.26050411,106800.0,106790.0,0.000383]
["bitfinex","BTCUSD",1750078645479,6.21966701,106800.0,106790.0,0.000383]
["bitfinex","BTCUSD",1750078645610,6.22623046,106800.0,106790.0,0.000383]
["bitfinex","BTCUSD",1750078645811,0.25603099,106780.0,106770.0,0.51963259]
["bitfinex","BTCUSD",1750078646014,0.38660951,106780.0,106770.0,0.52899834]
["bitfinex","BTCUSD",1750078646269,5.42090951,106780.0,106770.0,0.52899834]
["bitfinex","BTCUSD",1750078646436,5.43967699,106780.0,106770.0,0.52899834]
["bitfinex","BTCUSD",1750078647050,5.43431221,106780.0,106770.0,0.52010555]
["bitfinex","BTCUSD",1750078647252,5.42494725,106780.0,106770.0,0.52010555]
["bitfinex","BTCUSD",1750078647456,5.42294725,106780.0,106770.0,0.52010555]
["bitfinex","BTCUSD",1750078647635,5.42812306,106780.0,106770.0,0.51073989]
["bitfinex","BTCUSD",1750078647962,5.77668565,106780.0,106770.0,0.50137406]
["bitfinex","BTCUSD",1750078648205,5.78631111,106780.0,106770.0,0.51073998]
["bitfinex","BTCUSD",1750078648447,5.77574852,106780.0,106770.0,0.51073998]
["bitfinex","BTCUSD",1750078648658,5.81030652,106780.0,106770.0,0.51073998]
["bitfinex","BTCUSD",1750078648867,5.93527118,106780.0,106770.0,0.00047278]
["bitfinex","BTCUSD",1750078649071,5.95237118,106780.0,106770.0,0.00047278]
["bitfinex","BTCUSD",1750078649287,5.969671,106780.0,106770.0,0.00047278]
["bitfinex","BTCUSD",1750078649681,5.96510852,106780.0,106770.0,0.00047278]
["bitfinex","BTCUSD",1750078649885,5.97367097,106780.0,106770.0,0.00047278]
["bitfinex","BTCUSD",1750078650094,5.30605011,106770.0,106760.0,0.56633048]
["bitfinex","BTCUSD",1750078650303,5.39228141,106770.0,106760.0,0.66261907]
["bitfinex","BTCUSD",1750078650471,5.40164681,106770.0,106760.0,0.66261854]
["bitfinex","BTCUSD",1750078650908,5.40164681,106770.0,106760.0,0.65325236]
["bitfinex","BTCUSD",1750078651149,0.35164681,106770.0,106760.0,0.66261863]
["bitfinex","BTCUSD",1750078651361,0.35364681,106770.0,106760.0,0.66261863]
["bitfinex","BTCUSD",1750078651572,0.35564681,106770.0,106760.0,0.66261863]
["bitfinex","BTCUSD",1750078651778,0.35564681,106770.0,106760.0,0.65325236]
["bitfinex","BTCUSD",1750078651995,0.38378181,106770.0,106760.0,0.65325236]
["bitfinex","BTCUSD",1750078652303,0.38378181,106770.0,106760.0,0.66261863]
["bitfinex","BTCUSD",1750078652737,0.18709736,106770.0,106760.0,0.66261819]
["bitfinex","BTCUSD",1750078652946,0.19646311,106770.0,106760.0,0.42734541]
["bitfinex","BTCUSD",1750078653352,0.20582894,106770.0,106760.0,0.42734541]
["bitfinex","BTCUSD",1750078653722,0.1777317,106770.0,106760.0,0.42734541]
["bitfinex","BTCUSD",1750078654175,0.082135,106770.0,106760.0,0.42734541]
["bitfinex","BTCUSD",1750078654382,0.09150031,106770.0,106760.0,0.42734541]
["bitfinex","BTCUSD",1750078654814,0.082135,106770.0,106760.0,0.42734541]
["bitfinex","BTCUSD",1750078655656,0.082135,106770.0,106760.0,0.38770541]
["bitfinex","BTCUSD",1750078655877,0.082135,106770.0,106760.0,0.58030541]
["bitfinex","BTCUSD",1750078656090,0.09150013,106770.0,106760.0,0.58030541]
["bitfinex","BTCUSD",1750078656278,0.14953169,106770.0,106760.0,0.58030541]
["bitfinex","BTCUSD",1750078656580,0.14016612,106770.0,106760.0,0.58030541]
["bitfinex","BTCUSD",1750078656839,0.14016612,106770.0,106760.0,0.38770541]
["bitfinex","BTCUSD",1750078657074,0.14016612,106770.0,106760.0,0.58030541]
["bitfinex","BTCUSD",1750078657528,0.14016612,106770.0,106760.0,0.38770541]
["bitfinex","BTCUSD",1750078657748,0.14953169,106770.0,106760.0,0.58030541]
["bitfinex","BTCUSD",1750078657964,0.14016612,106770.0,106760.0,0.58030541]
["bitfinex","BTCUSD",1750078658704,0.11023101,106770.0,106760.0,0.58030541]
["bitfinex","BTCUSD",1750078658937,0.31628112,106770.0,106760.0,0.41797923]
["bitfinex","BTCUSD",1750078659162,0.12896259,106770.0,106760.0,0.57093923]
["bitfinex","BTCUSD",1750078659394,0.11959746,106770.0,106760.0,0.59781591]
["bitfinex","BTCUSD",1750078659618,0.11959746,106770.0,106760.0,0.59781602]
["bitfinex","BTCUSD",1750078659860,0.31628191,106770.0,106760.0,0.59781602]
["bitfinex","BTCUSD",1750078660096,0.31628191,106770.0,106760.0,0.59781608]
["bitfinex","BTCUSD",1750078660318,0.31628191,106770.0,106760.0,0.58030541]
["bitfinex","BTCUSD",1750078660533,0.31628191,106770.0,106760.0,0.59781608]
["bitfinex","BTCUSD",1750078661000,0.31628191,106770.0,106760.0,0.58844244]
["bitfinex","BTCUSD",1750078661198,0.3069166,106770.0,106760.0,0.58844244]
["bitfinex","BTCUSD",1750078661784,0.3069166,106770.0,106760.0,0.57093923]
["bitfinex","BTCUSD",1750078662010,0.3069166,106770.0,106760.0,0.57907617]
["bitfinex","BTCUSD",1750078662226,0.29755103,106770.0,106760.0,0.38162617]
["bitfinex","BTCUSD",1750078662442,5.42496867,106770.0,106760.0,0.44101848]
["bitfinex","BTCUSD",1750078662668,5.4379694,106770.0,106760.0,0.44101848]
["bitfinex","BTCUSD",1750078662888,5.4379694,106770.0,106760.0,0.42103105]
["bitfinex","BTCUSD",1750078663110,5.34182018,106770.0,106760.0,0.41963105]
["bitfinex","BTCUSD",1750078663329,5.34182018,106770.0,106760.0,0.20201407]
["bitfinex","BTCUSD",1750078663551,5.34182018,106770.0,106760.0,0.19264727]
["bitfinex","BTCUSD",1750078663761,5.78704876,106770.0,106760.0,0.05720351]
["bitfinex","BTCUSD",1750078663985,5.78704876,106770.0,106760.0,0.06657053]
["bitfinex","BTCUSD",1750078664172,5.78704876,106770.0,106760.0,0.24575686]
["bitfinex","BTCUSD",1750078664380,5.78704876,106770.0,106760.0,0.25512348]
["bitfinex","BTCUSD",1750078665029,5.79641459,106770.0,106760.0,0.27865638]
["bitfinex","BTCUSD",1750078665443,5.80578016,106770.0,106760.0,0.23901585]
["bitfinex","BTCUSD",1750078665665,5.81514608,106770.0,106760.0,0.23901585]
["bitfinex","BTCUSD",1750078667291,5.81514608,106770.0,106760.0,0.22964958]
["bitfinex","BTCUSD",1750078668546,5.81514608,106770.0,106760.0,0.23901585]
["bitfinex","BTCUSD",1750078671056,5.91371608,106770.0,106760.0,0.23901585]
["bitfinex","BTCUSD",1750078671276,5.81514608,106770.0,106760.0,0.23901585]
["bitfinex","BTCUSD",1750078671499,5.73787581,106770.0,106760.0,0.23901585]
["bitfinex","BTCUSD",1750078672373,5.73787581,106770.0,106760.0,0.22028322]
["bitfinex","BTCUSD",1750078672584,5.73787581,106770.0,106760.0,0.22964967]
["bitfinex","BTCUSD",1750078673141,5.73787581,106770.0,106760.0,0.23901603]
["bitfinex","BTCUSD",1750078673347,5.83402503,106770.0,106760.0,0.23901603]
["bitfinex","BTCUSD",1750078673839,5.83402503,106770.0,106760.0,0.22964932]
["bitfinex","BTCUSD",1750078673840,5.68398356,106770.0,106760.0,0.22964932]
["bitfinex","BTCUSD",1750078674075,5.68398356,106770.0,106760.0,0.23901559]
["bitfinex","BTCUSD",1750078674267,5.68398356,106770.0,106760.0,0.23901515]
["bitfinex","BTCUSD",1750078674911,5.67461781,106770.0,106760.0,0.23901515]
["bitfinex","BTCUSD",1750078675126,5.68398347,106770.0,106760.0,0.23901515]
["bitfinex","BTCUSD",1750078675761,5.67461781,106770.0,106760.0,0.23901515]
["bitfinex","BTCUSD",1750078675986,5.55973771,106770.0,106760.0,0.25491515]
["bitfinex","BTCUSD",1750078676207,5.56910302,106770.0,106760.0,0.27071515]
["bitfinex","BTCUSD",1750078676422,0.51910302,106770.0,106760.0,0.27071515]
["bitfinex","BTCUSD",1750078676638,0.50973771,106770.0,106760.0,0.27071515]
["bitfinex","BTCUSD",1750078676847,0.48182518,106770.0,106760.0,0.27071515]
["bitfinex","BTCUSD",1750078677683,0.49119049,106770.0,106760.0,0.27071515]
["bitfinex","BTCUSD",1750078677858,0.49119049,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078678918,0.48182509,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078679231,0.4911904,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078679443,0.50055588,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078679901,0.50992145,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078680572,0.50055588,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078680784,0.50992154,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078681007,0.50055588,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078681223,0.50992154,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078681878,0.56644517,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078682327,0.55707951,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078682543,0.56644517,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078683191,0.56644508,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078683746,0.55707951,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078683950,0.56644526,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078684587,0.50992163,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078684790,0.47245996,106770.0,106760.0,0.31035515]
["bitfinex","BTCUSD",1750078684991,0.47245996,106770.0,106760.0,0.40659691]
["bitfinex","BTCUSD",1750078685213,0.48182509,106770.0,106760.0,0.40659691]
["bitfinex","BTCUSD",1750078685417,0.47245996,106770.0,106760.0,0.40659691]
["bitfinex","BTCUSD",1750078685618,0.57102527,106770.0,106760.0,0.40659691]
["bitfinex","BTCUSD",1750078685842,0.47245996,106770.0,106760.0,0.40659691]
["bitfinex","BTCUSD",1750078687649,0.4590425,106770.0,106760.0,0.40659691]
["bitfinex","BTCUSD",1750078688059,0.4590425,106770.0,106760.0,0.42659691]
["bitfinex","BTCUSD",1750078688290,0.41636665,106770.0,106760.0,0.42659691]
["bitfinex","BTCUSD",1750078688715,0.394,106770.0,106760.0,0.42659691]
["bitfinex","BTCUSD",1750078691657,0.344,106770.0,106760.0,0.42659691]
["bitfinex","BTCUSD",1750078691958,0.394,106770.0,106760.0,0.42659691]
["bitfinex","BTCUSD",1750078692254,0.344,106770.0,106760.0,0.42659691]
["bitfinex","BTCUSD",1750078692458,0.394,106770.0,106760.0,0.42659691]
["bitfinex","BTCUSD",1750078692601,0.344,106770.0,106760.0,0.42659691]
["bitfinex","BTCUSD",1750078692800,0.394,106770.0,106760.0,0.42659691]
["bitfinex","BTCUSD",1750078693357,0.344,106770.0,106760.0,0.42659691]
["bitfinex","BTCUSD",1750078693535,0.394,106770.0,106760.0,0.42659691]
["bitfinex","BTCUSD",1750078695470,0.394,106770.0,106760.0,0.38695691]
["bitfinex","BTCUSD",1750078695660,0.394,106770.0,106760.0,0.57955691]
["bitfinex","BTCUSD",1750078697070,0.394,106770.0,106760.0,0.38695691]
["bitfinex","BTCUSD",1750078697282,0.344,106770.0,106760.0,0.38695691]
["bitfinex","BTCUSD",1750078697491,0.394,106770.0,106760.0,0.38695691]
["bitfinex","BTCUSD",1750078697686,0.344,106770.0,106760.0,0.38695691]
["bitfinex","BTCUSD",1750078697895,0.00067,106770.0,106760.0,0.82164957]
["bitfinex","BTCUSD",1750078698337,0.00067,106770.0,106760.0,0.84943691]
["bitfinex","BTCUSD",1750078698747,0.06454085,106790.0,106780.0,0.65539507]
["bitfinex","BTCUSD",1750078698994,0.06454085,106790.0,106780.0,0.78543683]
["bitfinex","BTCUSD",1750078699202,0.40454085,106790.0,106780.0,0.79021683]
["bitfinex","BTCUSD",1750078699421,0.40454085,106790.0,106780.0,0.98281683]
["bitfinex","BTCUSD",1750078700665,0.41407474,106790.0,106780.0,0.98281683]
["bitfinex","BTCUSD",1750078701482,0.41707474,106790.0,106780.0,0.98281683]
["bitfinex","BTCUSD",1750078701658,0.41707474,106790.0,106780.0,0.98581683]
["bitfinex","BTCUSD",1750078710653,0.36707474,106790.0,106780.0,0.98581683]
["bitfinex","BTCUSD",1750078710814,0.41707474,106790.0,106780.0,0.98581683]
["bitfinex","BTCUSD",1750078718105,0.41707474,106790.0,106780.0,0.79321683]
["bitfinex","BTCUSD",1750078718313,0.41707474,106790.0,106780.0,0.98577683]
["bitfinex","BTCUSD",1750078718729,0.41707474,106790.0,106780.0,0.92719683]
["bitfinex","BTCUSD",1750078718922,0.41707474,106790.0,106780.0,0.73195683]
["bitfinex","BTCUSD",1750078719531,0.41707474,106790.0,106780.0,0.74795683]
["bitfinex","BTCUSD",1750078720192,0.41707474,106790.0,106780.0,0.73195683]
["bitfinex","BTCUSD",1750078721611,0.41707474,106790.0,106780.0,0.74795683]
["bitfinex","BTCUSD",1750078722021,0.41707474,106790.0,106780.0,0.76435683]
["bitfinex","BTCUSD",1750078724263,0.41707474,106790.0,106780.0,0.74795683]
["bitfinex","BTCUSD",1750078724465,0.41707474,106790.0,106780.0,0.74791683]
["bitfinex","BTCUSD",1750078724673,0.41707474,106790.0,106780.0,0.73191683]
["bitfinex","BTCUSD",1750078724878,0.41707474,106790.0,106780.0,0.53939683]
["bitfinex","BTCUSD",1750078725091,0.47061701,106790.0,106780.0,0.73191683]
["bitfinex","BTCUSD",1750078725380,0.47061701,106790.0,106780.0,0.53939683]
["bitfinex","BTCUSD",1750078725626,0.47061701,106790.0,106780.0,0.73191683]
["bitfinex","BTCUSD",1750078726041,0.41707474,106790.0,106780.0,0.73191683]
["bitfinex","BTCUSD",1750078726251,0.36707474,106790.0,106780.0,0.53939683]
["bitfinex","BTCUSD",1750078726457,0.41707474,106790.0,106780.0,0.73191683]
["bitfinex","BTCUSD",1750078726638,0.41707474,106790.0,106780.0,0.53939683]
["bitfinex","BTCUSD",1750078726869,0.41707474,106790.0,106780.0,0.73191683]
["bitfinex","BTCUSD",1750078728175,0.47061701,106790.0,106780.0,0.73191683]
["bitfinex","BTCUSD",1750078728368,0.47061701,106790.0,106780.0,0.53939683]
["bitfinex","BTCUSD",1750078728600,0.47061701,106790.0,106780.0,0.73191683]
["bitfinex","BTCUSD",1750078729498,0.43357474,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078729639,0.47790474,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078729849,0.48726812,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078730301,0.47790474,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078730507,0.55131542,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078730951,0.6017499,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078731166,0.5855499,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078731378,0.51213922,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078731583,0.49562799,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078732026,0.49562799,106790.0,106780.0,0.41567507]
["bitfinex","BTCUSD",1750078734453,0.49562799,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078736921,0.44562799,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078737135,0.47321766,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078737350,0.49562799,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078738850,0.55823072,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078739065,0.49562799,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078739271,0.46761507,106790.0,106780.0,0.41091507]
["bitfinex","BTCUSD",1750078739481,0.49562799,106790.0,106780.0,0.59821507]
["bitfinex","BTCUSD",1750078739689,0.46761507,106790.0,106780.0,0.59821507]
["bitfinex","BTCUSD",1750078739898,0.46761507,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078740444,0.5302178,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078740863,0.46761507,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078745605,0.12761507,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078745845,0.10520474,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078747128,0.11456821,106790.0,106780.0,0.59821507]
["bitfinex","BTCUSD",1750078747342,0.10520474,106790.0,106780.0,0.59821507]
["bitfinex","BTCUSD",1750078747537,0.11456812,106790.0,106780.0,0.59821507]
["bitfinex","BTCUSD",1750078747752,0.15440682,106790.0,106780.0,0.59821507]
["bitfinex","BTCUSD",1750078749652,0.16377037,106790.0,106780.0,0.59821507]
["bitfinex","BTCUSD",1750078750086,0.19178329,106790.0,106780.0,0.59821507]
["bitfinex","BTCUSD",1750078750301,0.18241974,106790.0,106780.0,0.59821507]
["bitfinex","BTCUSD",1750078750505,0.19178321,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078751157,0.53178321,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078751363,0.54483007,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078751571,0.51681715,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078751780,0.52618062,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078752620,0.47618062,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078752928,0.52618062,106790.0,106780.0,0.59821507]
["bitfinex","BTCUSD",1750078753580,0.52618062,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078753798,0.55419354,106790.0,106780.0,0.60309507]
["bitfinex","BTCUSD",1750078755365,0.54483007,106790.0,106780.0,0.41057507]
["bitfinex","BTCUSD",1750078755569,0.55419354,106790.0,106780.0,0.60305507]
["bitfinex","BTCUSD",1750078756371,0.54483007,106790.0,106780.0,0.60305507]
["bitfinex","BTCUSD",1750078756574,0.50419345,106790.0,106780.0,0.60305507]
["bitfinex","BTCUSD",1750078756841,0.55419345,106790.0,106780.0,0.60305507]
["bitfinex","BTCUSD",1750078758216,0.58952065,106790.0,106780.0,0.59817507]
["bitfinex","BTCUSD",1750078758421,0.58952056,106790.0,106780.0,0.59817507]
["bitfinex","BTCUSD",1750078759061,0.56355692,106790.0,106780.0,0.59817507]
["bitfinex","BTCUSD",1750078759475,0.56355692,106790.0,106780.0,0.60305507]
["bitfinex","BTCUSD",1750078759676,0.57292047,106790.0,106780.0,0.60305507]
["bitfinex","BTCUSD",1750078761100,0.52292047,106790.0,106780.0,0.60305507]
["bitfinex","BTCUSD",1750078761301,0.57292047,106790.0,106780.0,0.60305507]
["bitfinex","BTCUSD",1750078761892,0.5822842,106790.0,106780.0,0.59817507]
["bitfinex","BTCUSD",1750078762109,0.6081481,106790.0,106780.0,0.59817507]
["bitfinex","BTCUSD",1750078762307,0.60814802,106790.0,106780.0,0.59817507]
["bitfinex","BTCUSD",1750078762516,0.5987842,106790.0,106780.0,0.59817507]
["bitfinex","BTCUSD",1750078762714,0.57292047,106790.0,106780.0,0.59817507]
["bitfinex","BTCUSD",1750078763300,0.57292047,106790.0,106780.0,0.60305507]
["bitfinex","BTCUSD",1750078763977,0.58228411,106790.0,106780.0,0.60305507]
["bitfinex","BTCUSD",1750078764183,0.57292047,106790.0,106780.0,0.60305507]
["bitfinex","BTCUSD",1750078764402,0.56355692,106790.0,106780.0,0.60305507]
["bitfinex","BTCUSD",1750078769085,0.49562799,106790.0,106780.0,0.63755507]
["bitfinex","BTCUSD",1750078770221,0.49562799,106790.0,106780.0,0.54131683]
["bitfinex","BTCUSD",1750078770432,0.45307422,106790.0,106780.0,0.73379683]
["bitfinex","BTCUSD",1750078770638,0.46761507,106790.0,106780.0,0.73379683]
["bitfinex","BTCUSD",1750078778566,0.46261507,106790.0,106780.0,0.73379683]
["bitfinex","BTCUSD",1750078779768,0.48134209,106790.0,106780.0,0.73375683]
["bitfinex","BTCUSD",1750078779983,0.47197845,106790.0,106780.0,0.73375683]
["bitfinex","BTCUSD",1750078782670,0.46261507,106790.0,106780.0,0.73375683]
["bitfinex","BTCUSD",1750078783527,0.47197845,106790.0,106780.0,0.73375683]
["bitfinex","BTCUSD",1750078784002,0.46261507,106790.0,106780.0,0.73375683]
["bitfinex","BTCUSD",1750078785518,0.46261507,106790.0,106780.0,0.54131683]
["bitfinex","BTCUSD",1750078785733,0.46261507,106790.0,106780.0,0.73375683]
["bitfinex","BTCUSD",1750078785925,0.47197845,106790.0,106780.0,0.73375683]
["bitfinex","BTCUSD",1750078788612,0.48134192,106790.0,106780.0,0.73375683]
["bitfinex","BTCUSD",1750078789049,0.47197845,106790.0,106780.0,0.73375683]
["bitfinex","BTCUSD",1750078789471,0.78380681,106790.0,106780.0,0.48320771]
["bitfinex","BTCUSD",1750078789684,5.61945353,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078789894,5.61945351,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078790098,5.60351935,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078790301,5.61008935,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078790518,5.61008934,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078790730,5.61008931,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078790930,5.60351935,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078791136,5.61008933,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078791349,5.61008934,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078791976,5.60351935,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078792465,5.61008934,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078793096,5.56008934,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078793305,5.6787908,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078793741,5.67222081,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078793922,5.67879221,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078794183,5.67879319,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078794382,5.66285682,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078794498,5.68158471,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078794699,5.86886816,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078795006,5.68158471,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078795243,5.68815851,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078795451,5.6881585,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078795657,5.69752259,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078795867,5.69094879,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078796081,5.69752259,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078796315,5.69094879,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078796528,5.87823224,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078796736,5.88480603,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078796942,5.87823224,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078797384,5.88480601,106790.0,106780.0,0.60749985]
["bitfinex","BTCUSD",1750078797599,5.79415368,106790.0,106780.0,0.37760099]
["bitfinex","BTCUSD",1750078797824,5.83148076,106790.0,106780.0,0.53980603]
["bitfinex","BTCUSD",1750078798005,5.83805504,106790.0,106780.0,0.53980603]
["bitfinex","BTCUSD",1750078798150,5.83805519,106790.0,106780.0,0.53980603]
["bitfinex","BTCUSD",1750078798360,5.92762998,106790.0,106780.0,0.53980603]
["bitfinex","BTCUSD",1750078798599,5.92762998,106790.0,106780.0,0.54917099]
["bitfinex","BTCUSD",1750078798800,5.92762998,106790.0,106780.0,0.55853577]
["bitfinex","BTCUSD",1750078799006,5.92762998,106790.0,106780.0,0.54917099]
["bitfinex","BTCUSD",1750078799318,5.93420499,106790.0,106780.0,0.56790055]
["bitfinex","BTCUSD",1750078799489,5.93420501,106790.0,106780.0,0.57726464]
["bitfinex","BTCUSD",1750078799701,5.92762998,106790.0,106780.0,0.57726464]
["bitfinex","BTCUSD",1750078800461,5.73098236,106790.0,106780.0,0.57726411]
["bitfinex","BTCUSD",1750078801099,5.73098236,106790.0,106780.0,0.59478858]
["bitfinex","BTCUSD",1750078801303,5.63483314,106790.0,106780.0,0.59478857]
["bitfinex","BTCUSD",1750078801727,5.63148279,106790.0,106780.0,0.59478857]
["bitfinex","BTCUSD",1750078801934,5.81876624,106790.0,106780.0,0.59478846]
["bitfinex","BTCUSD",1750078802138,5.84084449,106790.0,106780.0,0.58542405]
["bitfinex","BTCUSD",1750078802353,5.83749449,106790.0,106780.0,0.59478851]
["bitfinex","BTCUSD",1750078802559,5.73699609,106790.0,106780.0,0.59478851]
["bitfinex","BTCUSD",1750078802765,5.56871909,106790.0,106780.0,0.58191411]
["bitfinex","BTCUSD",1750078802986,5.55935519,106790.0,106780.0,0.58191411]
["bitfinex","BTCUSD",1750078803222,5.56871909,106790.0,106780.0,0.59943847]
["bitfinex","BTCUSD",1750078803425,5.54999163,106790.0,106780.0,0.59943809]
["bitfinex","BTCUSD",1750078803622,5.56871883,106790.0,106780.0,0.59943801]
["bitfinex","BTCUSD",1750078803857,5.56871883,106790.0,106780.0,0.59478801]
["bitfinex","BTCUSD",1750078804096,5.57808282,106790.0,106780.0,0.57726411]
["bitfinex","BTCUSD",1750078804304,5.56871883,106790.0,106780.0,0.57726411]
["bitfinex","BTCUSD",1750078804509,5.56871883,106790.0,106780.0,0.59478801]
["bitfinex","BTCUSD",1750078804714,5.56871883,106790.0,106780.0,0.57726411]
["bitfinex","BTCUSD",1750078804930,0.49062799,106790.0,106780.0,0.63173801]
["bitfinex","BTCUSD",1750078805159,0.49062799,106790.0,106780.0,0.72797953]
["bitfinex","BTCUSD",1750078805363,0.41261507,106790.0,106780.0,0.727979]
["bitfinex","BTCUSD",1750078805577,0.41261507,106790.0,106780.0,0.71045587]
["bitfinex","BTCUSD",1750078805796,0.39020474,106790.0,106780.0,0.71045587]
["bitfinex","BTCUSD",1750078806008,0.37566389,106790.0,106780.0,0.72797881]
["bitfinex","BTCUSD",1750078806211,0.42566389,106790.0,106780.0,0.71045587]
["bitfinex","BTCUSD",1750078806457,0.44807422,106790.0,106780.0,0.71045587]
["bitfinex","BTCUSD",1750078806677,0.39807422,106790.0,106780.0,0.72797818]
["bitfinex","BTCUSD",1750078806882,0.37566389,106790.0,106780.0,0.71045587]
["bitfinex","BTCUSD",1750078807092,0.37113,106790.0,106780.0,0.72797818]
["bitfinex","BTCUSD",1750078807294,0.03113,106790.0,106780.0,0.72797743]
["bitfinex","BTCUSD",1750078807506,0.003,106790.0,106780.0,0.71045587]
["bitfinex","BTCUSD",1750078807752,0.003,106790.0,106780.0,0.72802519]
["bitfinex","BTCUSD",1750078807978,0.003,106790.0,106780.0,0.74802519]
["bitfinex","BTCUSD",1750078808195,0.003,106790.0,106780.0,1.16492993]
["bitfinex","BTCUSD",1750078808406,0.028126,106800.0,106790.0,0.6727249]
["bitfinex","BTCUSD",1750078808615,0.028126,106800.0,106790.0,0.84338543]
["bitfinex","BTCUSD",1750078808819,0.05951264,106820.0,106810.0,0.65533457]
["bitfinex","BTCUSD",1750078809036,0.42763264,106820.0,106810.0,0.98176633]
["bitfinex","BTCUSD",1750078809238,0.45004297,106820.0,106810.0,0.98176633]
["bitfinex","BTCUSD",1750078809621,0.46458382,106820.0,106810.0,0.98176633]
["bitfinex","BTCUSD",1750078809959,0.4650563,106820.0,106810.0,0.98176633]
["bitfinex","BTCUSD",1750078810622,0.4650563,106820.0,106810.0,0.98576633]
["bitfinex","BTCUSD",1750078811270,0.4660563,106820.0,106810.0,0.98776633]
["bitfinex","BTCUSD",1750078811695,0.4160563,106820.0,106810.0,0.98776633]
["bitfinex","BTCUSD",1750078811908,0.4660563,106820.0,106810.0,0.98776633]
["bitfinex","BTCUSD",1750078812731,0.44364597,106820.0,106810.0,0.98776633]
["bitfinex","BTCUSD",1750078813154,0.05364597,106820.0,106810.0,0.98776633]
["bitfinex","BTCUSD",1750078813581,0.10364597,106820.0,106810.0,0.98776633]
["bitfinex","BTCUSD",1750078813785,0.05364597,106820.0,106810.0,0.98776633]
["bitfinex","BTCUSD",1750078813998,0.10364597,106820.0,106810.0,0.98776633]
["bitfinex","BTCUSD",1750078814205,0.05364597,106820.0,106810.0,0.98776633]
["bitfinex","BTCUSD",1750078814417,0.10364597,106820.0,106810.0,0.98776633]
["bitfinex","BTCUSD",1750078815465,0.10364597,106820.0,106810.0,0.98768633]
["bitfinex","BTCUSD",1750078815673,0.10364597,106820.0,106810.0,0.79532633]
["bitfinex","BTCUSD",1750078815941,0.10364597,106820.0,106810.0,0.98768633]
["bitfinex","BTCUSD",1750078816615,0.10364597,106820.0,106810.0,0.79532633]
["bitfinex","BTCUSD",1750078816829,0.12236791,106820.0,106810.0,0.75757633]
["bitfinex","BTCUSD",1750078817029,0.20987084,106820.0,106810.0,0.85369457]
["bitfinex","BTCUSD",1750078817231,0.21923211,106820.0,106810.0,0.85369457]
["bitfinex","BTCUSD",1750078817435,0.11300681,106820.0,106810.0,0.85369457]
["bitfinex","BTCUSD",1750078817647,0.11300681,106820.0,106810.0,0.85834457]
["bitfinex","BTCUSD",1750078817875,0.10364597,106820.0,106810.0,0.85834457]
["bitfinex","BTCUSD",1750078818286,0.11300681,106820.0,106810.0,0.85834457]
["bitfinex","BTCUSD",1750078818696,0.10364597,106820.0,106810.0,0.85834457]
["bitfinex","BTCUSD",1750078818906,0.12236773,106820.0,106810.0,0.46598457]
["bitfinex","BTCUSD",1750078819167,0.12236764,106820.0,106810.0,0.65834457]
["bitfinex","BTCUSD",1750078819389,0.11300672,106820.0,106810.0,0.65834457]
["bitfinex","BTCUSD",1750078819611,0.13172883,106820.0,106810.0,0.65834457]
["bitfinex","BTCUSD",1750078820661,0.13172883,106820.0,106810.0,0.50554457]
["bitfinex","BTCUSD",1750078820869,0.13172883,106820.0,106810.0,0.65834457]
["bitfinex","BTCUSD",1750078821086,0.12236764,106820.0,106810.0,0.65834457]
["bitfinex","BTCUSD",1750078821644,0.11300672,106820.0,106810.0,0.65834457]
["bitfinex","BTCUSD",1750078822093,0.05364597,106820.0,106810.0,0.98838633]
["bitfinex","BTCUSD",1750078822298,0.10364597,106820.0,106810.0,0.98838633]
["bitfinex","BTCUSD",1750078822925,0.05364597,106820.0,106810.0,0.98838633]
["bitfinex","BTCUSD",1750078823137,0.05364597,106820.0,106810.0,0.98438633]
["bitfinex","BTCUSD",1750078823358,0.05264597,106820.0,106810.0,0.98238633]
["bitfinex","BTCUSD",1750078823567,0.05264597,106820.0,106810.0,0.98938633]
["bitfinex","BTCUSD",1750078823568,0.05364597,106820.0,106810.0,0.98938633]
["bitfinex","BTCUSD",1750078825280,0.05464597,106820.0,106810.0,0.99238633]
["bitfinex","BTCUSD",1750078827867,0.10380597,106820.0,106810.0,0.99238633]
["bitfinex","BTCUSD",1750078828104,0.03059248,106820.0,106810.0,1.42664142]
["bitfinex","BTCUSD",1750078828324,0.00247248,106820.0,106810.0,1.0492371]
["bitfinex","BTCUSD",1750078829007,0.00147248,106820.0,106810.0,1.0422371]
["bitfinex","BTCUSD",1750078829240,0.00047248,106820.0,106810.0,1.0392371]
["bitfinex","BTCUSD",1750078829448,0.00147248,106820.0,106810.0,1.0512371]
["bitfinex","BTCUSD",1750078829669,0.00247248,106820.0,106810.0,1.0512371]
["bitfinex","BTCUSD",1750078831694,0.00247248,106820.0,106810.0,1.0512371]
["bitfinex","BTCUSD",1750078832005,0.00247248,106820.0,106810.0,0.78202633]
["bitfinex","BTCUSD",1750078832220,0.06701333,106820.0,106810.0,0.52357633]
["bitfinex","BTCUSD",1750078832432,0.44201333,106820.0,106810.0,0.42733457]
["bitfinex","BTCUSD",1750078832641,0.44536333,106820.0,106810.0,0.42733457]
["bitfinex","BTCUSD",1750078832846,0.47348533,106820.0,106810.0,0.61965457]
["bitfinex","BTCUSD",1750078833289,0.43284617,106820.0,106810.0,0.61965457]
["bitfinex","BTCUSD",1750078833496,0.47348533,106820.0,106810.0,0.61965457]
["bitfinex","BTCUSD",1750078833698,0.48284608,106820.0,106810.0,0.61965457]
["bitfinex","BTCUSD",1750078834335,0.5239407,106820.0,106810.0,0.41965457]
["bitfinex","BTCUSD",1750078834937,0.53330189,106820.0,106810.0,0.41965457]
["bitfinex","BTCUSD",1750078835361,0.53130189,106820.0,106810.0,0.40765457]
["bitfinex","BTCUSD",1750078835563,0.53230189,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078835979,0.54166325,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078836187,0.54166316,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078836400,0.53230189,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078837128,0.53230189,106820.0,106810.0,0.22033457]
["bitfinex","BTCUSD",1750078837336,0.5229407,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078838300,0.55088123,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078838840,0.52279854,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078839265,0.49485801,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078840744,0.49489486,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078842052,0.52290678,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078842459,0.51955678,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078842676,0.49154486,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078845581,0.49154486,106820.0,106810.0,0.22033457]
["bitfinex","BTCUSD",1750078845817,0.49154486,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078846538,0.47404486,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078847409,0.45654486,106820.0,106810.0,0.45108457]
["bitfinex","BTCUSD",1750078847654,0.45654486,106820.0,106810.0,0.41728457]
["bitfinex","BTCUSD",1750078849453,0.45654486,106820.0,106810.0,0.22496457]
["bitfinex","BTCUSD",1750078849691,0.45654486,106820.0,106810.0,0.41728457]
["bitfinex","BTCUSD",1750078851558,0.4659057,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078851781,0.4834057,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078852023,0.50275578,106820.0,106810.0,0.41265457]
["bitfinex","BTCUSD",1750078852674,5.74401126,106820.0,106810.0,0.42201655]
["bitfinex","BTCUSD",1750078852892,5.7346499,106820.0,106810.0,0.42201655]
["bitfinex","BTCUSD",1750078853120,5.74120863,106820.0,106810.0,0.42201655]
["bitfinex","BTCUSD",1750078853350,5.74401126,106820.0,106810.0,0.42201655]
["bitfinex","BTCUSD",1750078853602,5.75056997,106820.0,106810.0,0.42201655]
["bitfinex","BTCUSD",1750078853829,5.74120861,106820.0,106810.0,0.42201655]
["bitfinex","BTCUSD",1750078854059,5.74120861,106820.0,106810.0,0.41265475]
["bitfinex","BTCUSD",1750078854291,5.74120861,106820.0,106810.0,0.42201655]
["bitfinex","BTCUSD",1750078854774,5.72528863,106820.0,106810.0,0.22969655]
["bitfinex","BTCUSD",1750078855007,5.74066109,106820.0,106810.0,0.42201655]
["bitfinex","BTCUSD",1750078855245,5.63677871,106820.0,106810.0,0.42201655]
["bitfinex","BTCUSD",1750078855476,5.6301399,106820.0,106810.0,0.22969655]
["bitfinex","BTCUSD",1750078855705,5.5939177,106820.0,106810.0,0.42201655]
["bitfinex","BTCUSD",1750078855941,5.60327889,106820.0,106810.0,0.42201655]
["bitfinex","BTCUSD",1750078856397,5.6032788,106820.0,106810.0,0.42201655]
["bitfinex","BTCUSD",1750078856624,5.6032788,106820.0,106810.0,0.42664655]
["bitfinex","BTCUSD",1750078856851,0.48455678,106820.0,106810.0,0.62201655]
["bitfinex","BTCUSD",1750078857083,0.45654486,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078857319,0.40654486,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078857604,0.43413533,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078857855,0.45654486,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078858560,0.46590561,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078860168,0.47526645,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078860382,0.46590561,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078860591,0.41590561,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078860794,0.44349608,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078861006,0.46590561,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078861227,0.48455678,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078861648,0.49391753,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078862750,0.48455678,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078864350,0.49391753,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078864582,0.50049353,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078864800,0.49113281,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078865014,0.48455678,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078865261,0.49113283,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078865464,0.48455678,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078865881,0.50049381,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078866089,0.49113306,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078866309,0.48455678,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078866752,0.49113301,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078866967,0.48455678,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078867184,0.49113304,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078867389,0.48455678,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078867602,0.49113299,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078867818,0.49113297,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078868033,0.48455678,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078868241,0.49113295,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078868504,0.49113304,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078868716,0.49391762,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078868950,0.49113306,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078869188,0.49113298,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078869415,0.48455678,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078869657,0.50049382,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078869884,0.49113298,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078870075,0.49113305,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078870293,0.50054269,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078870556,0.49396624,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078870767,0.50054246,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078870952,0.49118171,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078871716,0.49117993,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078871923,0.49118,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078872130,0.43460549,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078872312,0.46874881,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078872523,0.49117999,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078872938,0.48460549,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078873137,0.49117999,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078873392,0.48460549,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078874042,0.49117992,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078874260,0.48460549,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078874475,0.49117992,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078874898,0.50054067,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078875114,0.50054069,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078875328,0.50054075,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078875553,0.49117992,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078875767,0.48460549,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078876251,0.49396624,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078876697,0.50054066,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078876907,0.50990149,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078877112,0.50332708,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078877319,0.50990148,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078877538,0.50332708,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078878573,0.5220491,106820.0,106810.0,0.66044655]
["bitfinex","BTCUSD",1750078878782,0.53798665,106820.0,106810.0,0.42496475]
["bitfinex","BTCUSD",1750078878992,0.53798665,106820.0,106810.0,0.62664655]
["bitfinex","BTCUSD",1750078879209,0.53798668,106820.0,106810.0,0.62664655]
["bitfinex","BTCUSD",1750078879418,0.53798659,106820.0,106810.0,0.43432655]
["bitfinex","BTCUSD",1750078879637,0.5286253,106820.0,106810.0,0.62664655]
["bitfinex","BTCUSD",1750078879849,0.5192642,106820.0,106810.0,0.62664655]
["bitfinex","BTCUSD",1750078880050,0.512688,106820.0,106810.0,0.62664655]
["bitfinex","BTCUSD",1750078880254,0.50054245,106820.0,106810.0,0.62664655]
["bitfinex","BTCUSD",1750078880465,0.49396624,106820.0,106810.0,0.64414655]
["bitfinex","BTCUSD",1750078880673,0.49396624,106820.0,106810.0,0.66154655]
["bitfinex","BTCUSD",1750078881098,0.50332708,106820.0,106810.0,0.66154655]
["bitfinex","BTCUSD",1750078881312,0.50990326,106820.0,106810.0,0.66154655]
["bitfinex","BTCUSD",1750078881526,0.50332708,106820.0,106810.0,0.66154655]
["bitfinex","BTCUSD",1750078881743,0.49118167,106820.0,106810.0,0.66154655]
["bitfinex","BTCUSD",1750078881950,0.48460549,106820.0,106810.0,0.75778831]
["bitfinex","BTCUSD",1750078882166,0.43460549,106820.0,106810.0,0.77778831]
["bitfinex","BTCUSD",1750078882381,0.40656651,106820.0,106810.0,0.77778831]
["bitfinex","BTCUSD",1750078882585,0.38413533,106820.0,106810.0,0.77778831]
["bitfinex","BTCUSD",1750078883892,0.36959448,106820.0,106810.0,0.77778831]
["bitfinex","BTCUSD",1750078884990,0.36859448,106820.0,106810.0,0.77578831]
["bitfinex","BTCUSD",1750078885210,0.36859448,106820.0,106810.0,0.77978831]
["bitfinex","BTCUSD",1750078885449,0.36959448,106820.0,106810.0,0.77978831]
["bitfinex","BTCUSD",1750078885661,0.36743782,106820.0,106810.0,0.77678831]
["bitfinex","BTCUSD",1750078886086,0.36743782,106820.0,106810.0,0.78078831]
["bitfinex","BTCUSD",1750078889113,0.36743782,106820.0,106810.0,0.78070831]
["bitfinex","BTCUSD",1750078889792,0.38197867,106820.0,106810.0,0.78070831]
["bitfinex","BTCUSD",1750078890011,0.38197867,106820.0,106810.0,0.72580831]
["bitfinex","BTCUSD",1750078890430,0.38197867,106820.0,106810.0,0.56183831]
["bitfinex","BTCUSD",1750078890648,0.38197867,106820.0,106810.0,0.72604831]
["bitfinex","BTCUSD",1750078890912,0.38197867,106820.0,106810.0,0.53380831]
["bitfinex","BTCUSD",1750078891140,0.38197867,106820.0,106810.0,0.72604831]
["bitfinex","BTCUSD",1750078891350,0.38197867,106820.0,106810.0,0.74244831]
["bitfinex","BTCUSD",1750078891569,0.38197867,106820.0,106810.0,0.75874831]
["bitfinex","BTCUSD",1750078891768,0.38197867,106820.0,106810.0,0.75387831]
["bitfinex","BTCUSD",1750078892009,0.38197867,106820.0,106810.0,0.53380831]
["bitfinex","BTCUSD",1750078892225,0.38197867,106820.0,106810.0,0.72604831]
["bitfinex","BTCUSD",1750078892430,0.38197867,106820.0,106810.0,0.74224831]
["bitfinex","BTCUSD",1750078893058,0.38197867,106820.0,106810.0,0.55000831]
["bitfinex","BTCUSD",1750078893309,0.38197867,106820.0,106810.0,0.72604831]
["bitfinex","BTCUSD",1750078895594,0.38197867,106820.0,106810.0,0.43269655]
["bitfinex","BTCUSD",1750078895804,0.49426197,106820.0,106810.0,0.42493672]
["bitfinex","BTCUSD",1750078896009,0.52935967,106820.0,106810.0,0.42493672]
["bitfinex","BTCUSD",1750078896214,0.62398939,106820.0,106810.0,0.42493672]
["bitfinex","BTCUSD",1750078896421,0.5574434,106820.0,106810.0,0.42493672]
["bitfinex","BTCUSD",1750078898672,0.5540934,106820.0,106810.0,0.42493672]
["bitfinex","BTCUSD",1750078898822,0.53537077,106820.0,106810.0,0.42493672]
["bitfinex","BTCUSD",1750078900882,0.53537068,106820.0,106810.0,0.42493672]
["bitfinex","BTCUSD",1750078901097,0.53258605,106820.0,106810.0,0.42493672]
["bitfinex","BTCUSD",1750078901305,0.48902521,106820.0,106810.0,0.42980672]
["bitfinex","BTCUSD",1750078901744,0.49838596,106820.0,106810.0,0.42980672]
["bitfinex","BTCUSD",1750078901980,0.49180958,106820.0,106810.0,0.42980672]
["bitfinex","BTCUSD",1750078902513,0.48244883,106820.0,106810.0,0.42980672]
["bitfinex","BTCUSD",1750078903023,0.48244883,106820.0,106810.0,0.64610672]
["bitfinex","BTCUSD",1750078904079,0.48244883,106820.0,106810.0,0.66290672]
["bitfinex","BTCUSD",1750078904508,0.45440985,106820.0,106810.0,0.66290672]
["bitfinex","BTCUSD",1750078905437,0.45440985,106820.0,106810.0,0.47066672]
["bitfinex","BTCUSD",1750078905642,0.45440985,106820.0,106810.0,0.66290672]
["bitfinex","BTCUSD",1750078906574,0.45440985,106820.0,106810.0,0.64610672]
["bitfinex","BTCUSD",1750078909541,0.45440985,106820.0,106810.0,0.45386672]
["bitfinex","BTCUSD",1750078909752,0.45440985,106820.0,106810.0,0.64610672]
["bitfinex","BTCUSD",1750078909975,0.47313179,106820.0,106810.0,0.62980672]
["bitfinex","BTCUSD",1750078910197,0.4824928,106820.0,106810.0,0.62493672]
["bitfinex","BTCUSD",1750078910417,0.53537059,106820.0,106810.0,0.62493672]
["bitfinex","BTCUSD",1750078910639,0.49180967,106820.0,106810.0,0.62493672]
["bitfinex","BTCUSD",1750078910856,0.49180958,106820.0,106810.0,0.62980672]
["bitfinex","BTCUSD",1750078911090,0.50117042,106820.0,106810.0,0.62980672]
["bitfinex","BTCUSD",1750078913350,0.49180958,106820.0,106810.0,0.62980672]
["bitfinex","BTCUSD",1750078913926,0.48244883,106820.0,106810.0,0.62980672]
["bitfinex","BTCUSD",1750078914408,0.45440985,106820.0,106810.0,0.66260672]
["bitfinex","BTCUSD",1750078915267,0.40440985,106820.0,106810.0,0.66260672]
["bitfinex","BTCUSD",1750078915476,0.43197867,106820.0,106810.0,0.66260672]
["bitfinex","BTCUSD",1750078915690,0.40440985,106820.0,106810.0,0.66260672]
["bitfinex","BTCUSD",1750078915912,0.43197867,106820.0,106810.0,0.66260672]
["bitfinex","BTCUSD",1750078916169,0.45440985,106820.0,106810.0,0.66260672]
["bitfinex","BTCUSD",1750078917064,0.40440985,106820.0,106810.0,0.66260672]
["bitfinex","BTCUSD",1750078918410,0.45440985,106820.0,106810.0,0.66260672]
["bitfinex","BTCUSD",1750078919072,0.06609403,106820.0,106810.0,0.97884848]
["bitfinex","BTCUSD",1750078919283,0.029122,106820.0,106810.0,0.97884848]
["bitfinex","BTCUSD",1750078919710,0.029122,106820.0,106810.0,0.99884848]
["bitfinex","BTCUSD",1750078920611,0.001,106820.0,106810.0,0.99884848]
["bitfinex","BTCUSD",1750078922381,0.37696492,106830.0,106820.0,0.24981441]
["bitfinex","BTCUSD",1750078922630,0.37705338,106830.0,106820.0,0.35055617]
["bitfinex","BTCUSD",1750078924010,0.37905338,106830.0,106820.0,0.35155617]
["bitfinex","BTCUSD",1750078930050,0.39359423,106830.0,106820.0,0.35155617]
["bitfinex","BTCUSD",1750078931715,0.39359423,106830.0,106820.0,0.34705617]
["bitfinex","BTCUSD",1750078931947,0.69416213,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750078932164,5.82416516,106830.0,106820.0,0.04052]
["bitfinex","BTCUSD",1750078932376,5.85220414,106830.0,106820.0,0.19324]
["bitfinex","BTCUSD",1750078933058,5.84562097,106830.0,106820.0,0.19759239]
["bitfinex","BTCUSD",1750078933278,5.79462981,106830.0,106820.0,0.35967384]
["bitfinex","BTCUSD",1750078933497,5.78804886,106830.0,106820.0,0.35967384]
["bitfinex","BTCUSD",1750078933718,5.78526932,106830.0,106820.0,0.35031239]
["bitfinex","BTCUSD",1750078933977,5.78526932,106830.0,106820.0,0.16308154]
["bitfinex","BTCUSD",1750078933978,5.77590865,106830.0,106820.0,0.16308154]
["bitfinex","BTCUSD",1750078934169,5.77590862,106830.0,106820.0,0.35031239]
["bitfinex","BTCUSD",1750078934425,5.77590862,106830.0,106820.0,0.35967375]
["bitfinex","BTCUSD",1750078934638,5.77590863,106830.0,106820.0,0.35967375]
["bitfinex","BTCUSD",1750078934850,5.77590864,106830.0,106820.0,0.35967375]
["bitfinex","BTCUSD",1750078935307,5.77590864,106830.0,106820.0,0.35031239]
["bitfinex","BTCUSD",1750078935512,5.76932771,106830.0,106820.0,0.35031239]
["bitfinex","BTCUSD",1750078935731,5.77590864,106830.0,106820.0,0.15372]
["bitfinex","BTCUSD",1750078935958,5.77590864,106830.0,106820.0,0.35967384]
["bitfinex","BTCUSD",1750078936179,5.7852693,106830.0,106820.0,0.36903511]
["bitfinex","BTCUSD",1750078936374,5.77868837,106830.0,106820.0,0.36903511]
["bitfinex","BTCUSD",1750078936588,5.85378373,106830.0,106820.0,0.36903511]
["bitfinex","BTCUSD",1750078936845,5.86036484,106830.0,106820.0,0.36903511]
["bitfinex","BTCUSD",1750078937051,5.85378373,106830.0,106820.0,0.36903511]
["bitfinex","BTCUSD",1750078937235,5.8603649,106830.0,106820.0,0.36903511]
["bitfinex","BTCUSD",1750078937450,5.78526953,106830.0,106820.0,0.36903511]
["bitfinex","BTCUSD",1750078937914,5.78526954,106830.0,106820.0,0.35967384]
["bitfinex","BTCUSD",1750078938136,5.77868837,106830.0,106820.0,0.35031239]
["bitfinex","BTCUSD",1750078938348,5.78526955,106830.0,106820.0,0.35967384]
["bitfinex","BTCUSD",1750078938576,5.78526965,106830.0,106820.0,0.35967384]
["bitfinex","BTCUSD",1750078938776,5.78526965,106830.0,106820.0,0.35031239]
["bitfinex","BTCUSD",1750078939034,5.78526966,106830.0,106820.0,0.35031239]
["bitfinex","BTCUSD",1750078939239,5.78804877,106830.0,106820.0,0.3690352]
["bitfinex","BTCUSD",1750078939453,5.7946302,106830.0,106820.0,0.2256763]
["bitfinex","BTCUSD",1750078939661,5.79463023,106830.0,106820.0,0.3783963]
["bitfinex","BTCUSD",1750078939869,5.79463034,106830.0,106820.0,0.3783963]
["bitfinex","BTCUSD",1750078940078,5.79463036,106830.0,106820.0,0.3783963]
["bitfinex","BTCUSD",1750078940239,5.79463042,106830.0,106820.0,0.3783963]
["bitfinex","BTCUSD",1750078940646,5.7946304,106830.0,106820.0,0.3783963]
["bitfinex","BTCUSD",1750078940853,5.78804877,106830.0,106820.0,0.3783963]
["bitfinex","BTCUSD",1750078941058,5.79463041,106830.0,106820.0,0.3783963]
["bitfinex","BTCUSD",1750078941237,5.78804877,106830.0,106820.0,0.3783963]
["bitfinex","BTCUSD",1750078941901,5.7946304,106830.0,106820.0,0.38775731]
["bitfinex","BTCUSD",1750078942058,5.78804877,106830.0,106820.0,0.38775731]
["bitfinex","BTCUSD",1750078942255,5.79463043,106830.0,106820.0,0.38775731]
["bitfinex","BTCUSD",1750078942451,5.79463044,106830.0,106820.0,0.38775731]
["bitfinex","BTCUSD",1750078942860,5.78804877,106830.0,106820.0,0.38775731]
["bitfinex","BTCUSD",1750078943056,5.79463043,106830.0,106820.0,0.38775731]
["bitfinex","BTCUSD",1750078943874,5.87111925,106830.0,106820.0,0.2163152]
["bitfinex","BTCUSD",1750078944087,5.87111925,106830.0,106820.0,0.37839639]
["bitfinex","BTCUSD",1750078944630,5.87111925,106830.0,106820.0,0.38775749]
["bitfinex","BTCUSD",1750078944828,5.87770281,106830.0,106820.0,0.38775749]
["bitfinex","BTCUSD",1750078945032,5.79463233,106830.0,106820.0,0.38775696]
["bitfinex","BTCUSD",1750078945399,5.78804877,106830.0,106820.0,0.37839595]
["bitfinex","BTCUSD",1750078945625,5.60741849,106830.0,106820.0,0.38775696]
["bitfinex","BTCUSD",1750078945732,5.6101955,106830.0,106820.0,0.38775696]
["bitfinex","BTCUSD",1750078945931,5.8039928,106830.0,106820.0,0.38775696]
["bitfinex","BTCUSD",1750078946165,5.80399318,106830.0,106820.0,0.38775696]
["bitfinex","BTCUSD",1750078946371,5.80399324,106830.0,106820.0,0.38775696]
["bitfinex","BTCUSD",1750078946570,5.81335399,106830.0,106820.0,0.38775696]
["bitfinex","BTCUSD",1750078946819,5.80676948,106830.0,106820.0,0.38775696]
["bitfinex","BTCUSD",1750078947022,5.81335399,106830.0,106820.0,0.38775696]
["bitfinex","BTCUSD",1750078947271,5.80341948,106830.0,106820.0,0.38775696]
["bitfinex","BTCUSD",1750078947593,5.60529016,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078947800,5.60529032,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078948017,5.5799844,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078948249,5.5693685,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078948458,5.57872877,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078948667,5.58150502,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078948853,5.58808918,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078949118,5.57872878,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078949378,5.57214462,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078949629,5.5880892,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078949883,5.58150511,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078950370,5.78466319,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078950602,5.794279,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078950827,5.6042893,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078951261,5.59492881,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078951477,5.57872886,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078951699,5.58150502,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078951924,5.58808923,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078952148,5.57872896,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078952366,5.57870767,106830.0,106820.0,0.38775643]
["bitfinex","BTCUSD",1750078952581,5.58148371,106830.0,106820.0,0.23503643]
["bitfinex","BTCUSD",1750078952792,5.58806888,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078953248,5.58148371,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078953462,5.5880692,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078953671,5.5908442,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078954105,5.78464301,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078954381,5.78464423,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078954590,5.58892454,106830.0,106820.0,0.41791551]
["bitfinex","BTCUSD",1750078954794,5.59551017,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078955086,5.58614956,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078955207,5.56934925,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078955578,5.56276309,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078955812,5.57870739,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078956023,5.57870722,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078956230,5.57212349,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078956645,5.57870729,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078956873,5.5787073,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078957462,5.61603429,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078957609,5.62539478,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078957814,5.61881097,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078958022,5.62539478,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078958434,5.82196867,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078958717,5.81538486,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078958933,5.61881097,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078959136,5.62539511,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078959339,5.61881097,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078959798,5.62539545,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078960004,5.62817154,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078960214,5.63475603,106830.0,106820.0,0.42727643]
["bitfinex","BTCUSD",1750078961612,5.78458286,106830.0,106820.0,0.23711221]
["bitfinex","BTCUSD",1750078961826,5.78458286,106830.0,106820.0,0.39919331]
["bitfinex","BTCUSD",1750078962502,5.77799837,106830.0,106820.0,0.39919331]
["bitfinex","BTCUSD",1750078962713,5.78458432,106830.0,106820.0,0.39919331]
["bitfinex","BTCUSD",1750078962928,5.78458432,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078963131,5.77799837,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078963365,5.58801034,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078963581,5.52864977,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078963793,5.57864977,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078964014,5.57206382,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078964475,5.57864977,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078964690,5.57864985,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078964902,5.57206382,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078965122,5.57865031,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078965331,5.57865032,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078965540,5.57206382,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078965787,5.57864873,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078966000,5.57864829,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078966220,5.58142387,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078966866,5.58800879,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078967076,5.58142387,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078967278,5.58800879,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078967491,5.58142387,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078967700,5.58800879,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078967917,5.58142387,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078968114,5.58800879,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078968518,5.58142387,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078968751,5.58800879,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078969161,5.58142387,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078969387,5.57206338,106830.0,106820.0,0.40855423]
["bitfinex","BTCUSD",1750078969655,5.5786483,106830.0,106820.0,0.42515423]
["bitfinex","BTCUSD",1750078969868,5.58142387,106830.0,106820.0,0.42515423]
["bitfinex","BTCUSD",1750078970067,5.5880091,106830.0,106820.0,0.42515423]
["bitfinex","BTCUSD",1750078970282,5.57864861,106830.0,106820.0,0.42515423]
["bitfinex","BTCUSD",1750078970498,5.58142378,106830.0,106820.0,0.42515423]
["bitfinex","BTCUSD",1750078970934,5.5880094,106830.0,106820.0,0.42515423]
["bitfinex","BTCUSD",1750078971167,5.59078427,106830.0,106820.0,0.42515423]
["bitfinex","BTCUSD",1750078971365,5.58800963,106830.0,106820.0,0.42515423]
["bitfinex","BTCUSD",1750078971593,5.58142378,106830.0,106820.0,0.42515423]
["bitfinex","BTCUSD",1750078971783,5.58142378,106830.0,106820.0,0.42999423]
["bitfinex","BTCUSD",1750078972021,5.58800963,106830.0,106820.0,0.42999423]
["bitfinex","BTCUSD",1750078972267,5.58142378,106830.0,106820.0,0.42999423]
["bitfinex","BTCUSD",1750078973073,5.57864914,106830.0,106820.0,0.42999423]
["bitfinex","BTCUSD",1750078973525,0.50992887,106830.0,106820.0,0.44639423]
["bitfinex","BTCUSD",1750078973752,0.51690317,106830.0,106820.0,0.44639423]
["bitfinex","BTCUSD",1750078973972,0.53802963,106830.0,106820.0,0.44639423]
["bitfinex","BTCUSD",1750078974167,0.53144402,106830.0,106820.0,0.44639423]
["bitfinex","BTCUSD",1750078974386,0.54681031,106830.0,106820.0,0.44639423]
["bitfinex","BTCUSD",1750078974606,0.54022476,106830.0,106820.0,0.44639423]
["bitfinex","BTCUSD",1750078975090,0.54022478,106830.0,106820.0,0.44639423]
["bitfinex","BTCUSD",1750078975295,0.55339595,106830.0,106820.0,0.44639423]
["bitfinex","BTCUSD",1750078975717,0.54738947,106830.0,106820.0,0.44639423]
["bitfinex","BTCUSD",1750078975937,0.57211596,106830.0,106820.0,0.41339423]
["bitfinex","BTCUSD",1750078976189,0.57211596,106830.0,106820.0,0.19759221]
["bitfinex","BTCUSD",1750078976190,5.83506928,106830.0,106820.0,0.19759221]
["bitfinex","BTCUSD",1750078976392,5.8289933,106830.0,106820.0,0.39919331]
["bitfinex","BTCUSD",1750078976594,5.81963343,106830.0,106820.0,0.39919331]
["bitfinex","BTCUSD",1750078976804,5.96300839,106830.0,106820.0,0.19759221]
["bitfinex","BTCUSD",1750078977009,5.95642251,106830.0,106820.0,0.39919348]
["bitfinex","BTCUSD",1750078977433,5.95642251,106830.0,106820.0,0.38047085]
["bitfinex","BTCUSD",1750078977434,5.9630084,106830.0,106820.0,0.38047085]
["bitfinex","BTCUSD",1750078977646,6.00963898,106830.0,106820.0,0.3898323]
["bitfinex","BTCUSD",1750078978010,6.00964062,106830.0,106820.0,0.3898323]
["bitfinex","BTCUSD",1750078978225,6.00305291,106830.0,106820.0,0.39919366]
["bitfinex","BTCUSD",1750078978429,6.00028013,106830.0,106820.0,0.39919366]
["bitfinex","BTCUSD",1750078978650,5.99369242,106830.0,106820.0,0.40855493]
["bitfinex","BTCUSD",1750078978910,6.00028009,106830.0,106820.0,0.40855493]
["bitfinex","BTCUSD",1750078979571,5.99369242,106830.0,106820.0,0.40855493]
["bitfinex","BTCUSD",1750078980054,6.00028009,106830.0,106820.0,0.35967366]
["bitfinex","BTCUSD",1750078980597,5.99369242,106830.0,106820.0,0.35967366]
["bitfinex","BTCUSD",1750078980794,6.00028009,106830.0,106820.0,0.3503123]
["bitfinex","BTCUSD",1750078981007,5.99369242,106830.0,106820.0,0.18823085]
["bitfinex","BTCUSD",1750078981217,5.99091943,106830.0,106820.0,0.35031239]
["bitfinex","BTCUSD",1750078981616,5.9909153,106830.0,106820.0,0.35031239]
["bitfinex","BTCUSD",1750078982035,5.99310982,106830.0,106820.0,0.35031239]
["bitfinex","BTCUSD",1750078982248,5.99097049,106830.0,106820.0,0.35031239]
["bitfinex","BTCUSD",1750078982467,5.99316501,106830.0,106820.0,0.35967384]
["bitfinex","BTCUSD",1750078982695,5.99097049,106830.0,106820.0,0.36903503]
["bitfinex","BTCUSD",1750078982906,5.97726501,106830.0,106820.0,0.36903503]
["bitfinex","BTCUSD",1750078983332,5.98384855,106830.0,106820.0,0.36903503]
["bitfinex","BTCUSD",1750078983552,5.87834822,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078983834,5.87132623,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078984053,5.86254822,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078984264,5.87790972,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078984479,5.87132622,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078984693,5.87790972,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078984912,5.96747544,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078985136,5.95869744,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078985360,5.96528094,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078985783,5.97405894,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078985995,5.96528094,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078986671,5.88785251,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078986898,5.89062967,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078987572,5.89721146,106830.0,106820.0,0.37839604]
["bitfinex","BTCUSD",1750078987790,5.87849074,106830.0,106820.0,0.36903503]
["bitfinex","BTCUSD",1750078988217,5.89469074,106830.0,106820.0,0.3690352]
["bitfinex","BTCUSD",1750078988438,5.99083996,106830.0,106820.0,0.3690352]
["bitfinex","BTCUSD",1750078988641,5.9739615,106830.0,106820.0,0.3690352]
["bitfinex","BTCUSD",1750078988861,5.9805433,106830.0,106820.0,0.37839647]
["bitfinex","BTCUSD",1750078989076,5.9739615,106830.0,106820.0,0.37839647]
["bitfinex","BTCUSD",1750078989283,5.86161228,106830.0,106820.0,0.38775766]
["bitfinex","BTCUSD",1750078989709,5.86819409,106830.0,106820.0,0.23503713]
["bitfinex","BTCUSD",1750078989903,5.86161228,106830.0,106820.0,0.38775713]
["bitfinex","BTCUSD",1750078990377,5.86819391,106830.0,106820.0,0.38775713]
["bitfinex","BTCUSD",1750078990588,5.86161228,106830.0,106820.0,0.38775713]
["bitfinex","BTCUSD",1750078990801,5.86819373,106830.0,106820.0,0.37839612]
["bitfinex","BTCUSD",1750078991213,5.86161228,106830.0,106820.0,0.37839612]
["bitfinex","BTCUSD",1750078991494,5.86819373,106830.0,106820.0,0.37839612]
["bitfinex","BTCUSD",1750078991714,5.86161228,106830.0,106820.0,0.36903493]
["bitfinex","BTCUSD",1750078991927,5.99296908,106830.0,106820.0,0.36903493]
["bitfinex","BTCUSD",1750078992332,5.99296908,106830.0,106820.0,0.35967366]
["bitfinex","BTCUSD",1750078992567,5.98638763,106830.0,106820.0,0.35967366]
["bitfinex","BTCUSD",1750078992998,5.99296907,106830.0,106820.0,0.35967366]
["bitfinex","BTCUSD",1750078993206,5.98638763,106830.0,106820.0,0.35967366]
["bitfinex","BTCUSD",1750078993416,5.99296908,106830.0,106820.0,0.35967366]
["bitfinex","BTCUSD",1750078993625,5.95200842,106830.0,106820.0,0.3503123]
["bitfinex","BTCUSD",1750078994071,5.96810842,106830.0,106820.0,0.3503123]
["bitfinex","BTCUSD",1750078994299,5.97145941,106830.0,106820.0,0.3503123]
["bitfinex","BTCUSD",1750078995179,5.96152697,106830.0,106820.0,0.35031239]
["bitfinex","BTCUSD",1750078995404,6.22642681,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750078995625,0.59597224,106810.0,106800.0,0.25486821]
["bitfinex","BTCUSD",1750078995833,0.45926793,106810.0,106800.0,0.4169508]
["bitfinex","BTCUSD",1750078996057,0.45926793,106810.0,106800.0,0.46306356]
["bitfinex","BTCUSD",1750078996274,0.44990587,106810.0,106800.0,0.46306356]
["bitfinex","BTCUSD",1750078996508,0.46213847,106810.0,106800.0,0.27082356]
["bitfinex","BTCUSD",1750078996749,0.48739458,106810.0,106800.0,0.31034356]
["bitfinex","BTCUSD",1750078996959,0.48461537,106810.0,106800.0,0.46306356]
["bitfinex","BTCUSD",1750078997168,0.49397726,106810.0,106800.0,0.46306356]
["bitfinex","BTCUSD",1750078997382,0.50433941,106810.0,106800.0,0.46606356]
["bitfinex","BTCUSD",1750078997595,0.49775682,106810.0,106800.0,0.46606356]
["bitfinex","BTCUSD",1750078997819,0.50433941,106810.0,106800.0,0.46606356]
["bitfinex","BTCUSD",1750078998048,0.50433941,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750078998269,0.49775682,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750078998492,0.50433941,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750078998942,0.50433939,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750078999175,0.49775682,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750078999392,0.49775682,106810.0,106800.0,0.27682356]
["bitfinex","BTCUSD",1750078999624,0.50433939,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079000050,0.49497724,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079000243,0.49775673,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079000456,0.5043393,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079000661,0.58393907,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079000815,0.59052164,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079001238,0.59988388,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079001403,0.49775673,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079001850,0.5043393,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079002060,0.49775673,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079003090,0.49497725,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079003295,0.49775665,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079003508,0.48839467,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079003728,0.49775665,106810.0,106800.0,0.46906356]
["bitfinex","BTCUSD",1750079004382,0.49775665,106810.0,106800.0,0.24007356]
["bitfinex","BTCUSD",1750079004588,0.59400509,106810.0,106800.0,0.43231356]
["bitfinex","BTCUSD",1750079005016,0.78125347,106810.0,106800.0,0.43231356]
["bitfinex","BTCUSD",1750079005214,0.79061588,106810.0,106800.0,0.42295088]
["bitfinex","BTCUSD",1750079005824,0.78125417,106810.0,106800.0,0.40422527]
["bitfinex","BTCUSD",1750079006031,0.78125417,106810.0,106800.0,0.41358821]
["bitfinex","BTCUSD",1750079006244,0.77189228,106810.0,106800.0,0.25150527]
["bitfinex","BTCUSD",1750079006470,0.77189228,106810.0,106800.0,0.006]
["bitfinex","BTCUSD",1750079006471,5.86731092,106810.0,106800.0,0.006]
["bitfinex","BTCUSD",1750079006721,5.96868674,106810.0,106800.0,0.15876]
["bitfinex","BTCUSD",1750079006927,5.96724897,106810.0,106800.0,0.15876]
["bitfinex","BTCUSD",1750079007127,5.96724897,106810.0,106800.0,0.006]
["bitfinex","BTCUSD",1750079007300,5.96724897,106810.0,106800.0,0.15576]
["bitfinex","BTCUSD",1750079007498,5.97381774,106810.0,106800.0,0.15676]
["bitfinex","BTCUSD",1750079007732,5.97281774,106810.0,106800.0,0.15376]
["bitfinex","BTCUSD",1750079008080,5.96724897,106810.0,106800.0,0.15376]
["bitfinex","BTCUSD",1750079008276,5.97381774,106810.0,106800.0,0.15376]
["bitfinex","BTCUSD",1750079008491,5.96724897,106810.0,106800.0,0.15376]
["bitfinex","BTCUSD",1750079008700,5.96724897,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079009135,5.97381773,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079009349,5.96724897,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079009531,5.97381666,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079010206,5.96724897,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079010430,5.97381666,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079010649,5.91768232,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079010865,5.91111463,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079011293,5.91768232,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079011509,5.91767892,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079011985,5.91111463,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079012200,5.91767891,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079012645,5.90257891,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750079012869,5.88362891,106810.0,106800.0,0.20699223]
["bitfinex","BTCUSD",1750079013083,5.88642678,106810.0,106800.0,0.20699223]
["bitfinex","BTCUSD",1750079013308,5.88642678,106810.0,106800.0,0.21635499]
["bitfinex","BTCUSD",1750079013309,5.91443287,106810.0,106800.0,0.21635499]
["bitfinex","BTCUSD",1750079013568,5.92099719,106810.0,106800.0,0.21635517]
["bitfinex","BTCUSD",1750079013814,5.9209972,106810.0,106800.0,0.21635517]
["bitfinex","BTCUSD",1750079014714,5.58749995,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079014928,5.56223651,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079015368,5.56880108,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079015621,5.57816332,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079015850,5.77477411,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079016059,5.7747741,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079016277,5.57816331,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079017177,5.66774797,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079017389,5.57816331,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079017825,5.55943892,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079018031,5.57816322,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079018253,5.57159866,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079019100,5.57816322,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079019300,5.57159866,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079019534,5.57816322,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079019757,5.60902155,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079019973,5.61558611,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079020186,5.62494844,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079020403,5.81219682,106810.0,106800.0,0.26186785]
["bitfinex","BTCUSD",1750079020610,5.89242037,106810.0,106800.0,0.22130517]
["bitfinex","BTCUSD",1750079020876,5.89898493,106810.0,106800.0,0.21194223]
["bitfinex","BTCUSD",1750079021101,5.89242037,106810.0,106800.0,0.20699223]
["bitfinex","BTCUSD",1750079021318,5.80283571,106810.0,106800.0,0.20699223]
["bitfinex","BTCUSD",1750079023025,5.79627115,106810.0,106800.0,0.20699223]
["bitfinex","BTCUSD",1750079023236,5.80283571,106810.0,106800.0,0.20699223]
["bitfinex","BTCUSD",1750079023489,5.79627115,106810.0,106800.0,0.21635508]
["bitfinex","BTCUSD",1750079023695,5.80283573,106810.0,106800.0,0.20699223]
["bitfinex","BTCUSD",1750079023903,5.80285292,106810.0,106800.0,0.20699223]
["bitfinex","BTCUSD",1750079024318,5.8028529,106810.0,106800.0,0.20699223]
["bitfinex","BTCUSD",1750079024745,5.79349084,106810.0,106800.0,0.2069924]
["bitfinex","BTCUSD",1750079024982,5.79349084,106810.0,106800.0,0.22571837]
["bitfinex","BTCUSD",1750079025205,5.78690909,106810.0,106800.0,0.22571837]
["bitfinex","BTCUSD",1750079025642,5.79348317,106810.0,106800.0,0.22571837]
["bitfinex","BTCUSD",1750079025826,5.78690909,106810.0,106800.0,0.22571837]
["bitfinex","BTCUSD",1750079026173,5.79348317,106810.0,106800.0,0.22571837]
["bitfinex","BTCUSD",1750079026734,5.78690909,106810.0,106800.0,0.22571837]
["bitfinex","BTCUSD",1750079026948,5.79348316,106810.0,106800.0,0.22571837]
["bitfinex","BTCUSD",1750079027154,5.78690909,106810.0,106800.0,0.22571837]
["bitfinex","BTCUSD",1750079027621,5.91162627,106810.0,106800.0,0.15376]
["bitfinex","BTCUSD",1750079027824,5.91756397,106810.0,106800.0,0.15376]
["bitfinex","BTCUSD",1750079028037,5.9736983,106810.0,106800.0,0.15376]
["bitfinex","BTCUSD",1750079028250,5.96712432,106810.0,106800.0,0.34102591]
["bitfinex","BTCUSD",1750079028454,5.97369828,106810.0,106800.0,0.34102591]
["bitfinex","BTCUSD",1750079028663,5.95839828,106810.0,106800.0,0.34102591]
["bitfinex","BTCUSD",1750079028793,5.95839829,106810.0,106800.0,0.3503892]
["bitfinex","BTCUSD",1750079029002,5.95839829,106810.0,106800.0,0.35975232]
["bitfinex","BTCUSD",1750079029203,5.95182432,106810.0,106800.0,0.3503892]
["bitfinex","BTCUSD",1750079029409,5.94246199,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750079029607,5.94246199,106810.0,106800.0,0.3503892]
["bitfinex","BTCUSD",1750079029825,5.93309958,106810.0,106800.0,0.15376]
["bitfinex","BTCUSD",1750079030040,5.93967356,106810.0,106800.0,0.15376]
["bitfinex","BTCUSD",1750079030240,5.93309958,106810.0,106800.0,0.15376]
["bitfinex","BTCUSD",1750079030687,5.93967356,106810.0,106800.0,0.15376]
["bitfinex","BTCUSD",1750079030865,5.93309958,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079031061,5.93967356,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079031412,5.93309958,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079031596,5.93967355,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079032153,5.97057351,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079032350,5.96399958,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079032576,5.93315048,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079033244,5.92657669,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079033479,5.93315048,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079033691,5.91725047,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079033948,5.91725817,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079034177,5.91067669,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079035129,5.93600168,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079035284,5.92942669,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079035493,6.03224344,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079035932,6.01684344,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079036448,6.01026845,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079036660,6.01684344,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079037084,6.01026845,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079037526,6.01684344,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079037752,6.01026845,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079038386,5.99849344,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079038591,5.99191845,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079039225,5.99849341,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079040097,5.99849344,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079040309,5.99191845,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079040518,5.99849344,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079040720,5.99191845,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079040944,5.99849343,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079041383,5.99849343,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1750079041384,5.99849344,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1750079041606,6.01721774,106810.0,106800.0,0.20699232]
["bitfinex","BTCUSD",1750079041824,6.01721774,106810.0,106800.0,0.22097535]
["bitfinex","BTCUSD",1750079042051,6.01721777,106810.0,106800.0,0.22097535]
["bitfinex","BTCUSD",1750079042266,6.01064275,106810.0,106800.0,0.21161232]
["bitfinex","BTCUSD",1750079042969,6.01721778,106810.0,106800.0,0.24221232]
["bitfinex","BTCUSD",1750079043638,6.01721778,106810.0,106800.0,0.22721232]
["bitfinex","BTCUSD",1750079044160,6.01064275,106810.0,106800.0,0.22721232]
["bitfinex","BTCUSD",1750079044572,6.01721778,106810.0,106800.0,0.22721232]
["bitfinex","BTCUSD",1750079045430,6.00128086,106810.0,106800.0,0.22721232]
["bitfinex","BTCUSD",1750079045636,6.00785589,106810.0,106800.0,0.22721232]
["bitfinex","BTCUSD",1750079046274,6.00128086,106810.0,106800.0,0.22721232]
["bitfinex","BTCUSD",1750079046482,6.00785589,106810.0,106800.0,0.22721232]
["bitfinex","BTCUSD",1750079047087,6.00128086,106810.0,106800.0,0.22721232]
["bitfinex","BTCUSD",1750079047318,6.00785589,106810.0,106800.0,0.22721232]
["bitfinex","BTCUSD",1750079047831,6.00128086,106810.0,106800.0,0.22721232]
["bitfinex","BTCUSD",1750079048064,6.00785589,106810.0,106800.0,0.22721232]
["bitfinex","BTCUSD",1750079048477,6.00128086,106810.0,106800.0,0.22721232]
["bitfinex","BTCUSD",1750079048688,6.00785589,106810.0,106800.0,0.20699232]
["bitfinex","BTCUSD",1750079048923,5.99849348,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750079049142,5.99849348,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079049366,5.99849347,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079049591,6.01774347,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079049824,6.01116845,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079050046,5.99849344,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079050268,5.99849338,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079050507,5.99191845,106810.0,106800.0,0.19762911]
["bitfinex","BTCUSD",1750079050928,5.99849343,106810.0,106800.0,0.19762911]
["bitfinex","BTCUSD",1750079051142,5.99191845,106810.0,106800.0,0.19762911]
["bitfinex","BTCUSD",1750079051615,5.99849343,106810.0,106800.0,0.19762911]
["bitfinex","BTCUSD",1750079051844,5.99849343,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1750079052271,5.99849343,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079052487,5.99849342,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079052716,6.01449342,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079052930,6.01784339,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079053151,6.02979339,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079053362,6.03314331,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079053993,6.03314326,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079054530,6.00184326,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1750079054731,5.99850076,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1750079055087,5.99850079,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750079055326,6.14471845,106810.0,106800.0,0.01036329]
["bitfinex","BTCUSD",1750079055534,6.15130079,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750079055913,6.14471845,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750079056115,6.14471845,106810.0,106800.0,0.01036329]
["bitfinex","BTCUSD",1750079056284,6.14471845,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079056515,6.15130082,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079056920,6.14471845,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079057115,5.99850082,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079057700,5.99850087,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079057905,6.00786321,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750079058107,5.97000525,106810.0,106800.0,0.20699232]
["bitfinex","BTCUSD",1750079058299,5.97000525,106810.0,106800.0,0.22239232]
["bitfinex","BTCUSD",1750079058300,6.02658714,106810.0,106800.0,0.22239232]
["bitfinex","BTCUSD",1750079058510,5.77339446,106810.0,106800.0,0.24825535]
["bitfinex","BTCUSD",1750079058725,5.8435581,106810.0,106800.0,0.25287535]
["bitfinex","BTCUSD",1750079058936,5.84355798,106810.0,106800.0,0.27160114]
["bitfinex","BTCUSD",1750079059139,5.84355799,106810.0,106800.0,0.27160061]
["bitfinex","BTCUSD",1750079059354,5.9397072,106810.0,106800.0,0.27160061]
["bitfinex","BTCUSD",1750079059580,5.93312529,106810.0,106800.0,0.27160061]
["bitfinex","BTCUSD",1750079059791,5.67116742,106810.0,106800.0,0.27160017]
["bitfinex","BTCUSD",1750079060002,5.63438065,106810.0,106800.0,0.27160017]
["bitfinex","BTCUSD",1750079060422,5.57501841,106810.0,106800.0,0.27160017]
["bitfinex","BTCUSD",1750079060629,5.5843806,106810.0,106800.0,0.27160017]
["bitfinex","BTCUSD",1750079060836,5.72394766,106810.0,106800.0,0.27160017]
["bitfinex","BTCUSD",1750079061044,5.73052982,106810.0,106800.0,0.27160017]
["bitfinex","BTCUSD",1750079061250,5.68052982,106810.0,106800.0,0.27160017]
["bitfinex","BTCUSD",1750079061683,5.73989206,106810.0,106800.0,0.27160017]
["bitfinex","BTCUSD",1750079062534,5.7333099,106810.0,106800.0,0.27160017]
["bitfinex","BTCUSD",1750079062751,5.6833099,106810.0,106800.0,0.27160017]
["bitfinex","BTCUSD",1750079062960,5.7333099,106810.0,106800.0,0.27160017]
["bitfinex","BTCUSD",1750079064026,5.73989206,106810.0,106800.0,0.27160017]
["bitfinex","BTCUSD",1750079064855,5.92714139,106810.0,106800.0,0.26223749]
["bitfinex","BTCUSD",1750079065072,5.92055881,106810.0,106800.0,0.26223749]
["bitfinex","BTCUSD",1750079065302,5.92714136,106810.0,106800.0,0.25287473]
["bitfinex","BTCUSD",1750079065523,5.91119675,106810.0,106800.0,0.24351188]
["bitfinex","BTCUSD",1750079065737,5.9018346,106810.0,106800.0,0.24351188]
["bitfinex","BTCUSD",1750079066152,5.90841612,106810.0,106800.0,0.24351188]
["bitfinex","BTCUSD",1750079066370,5.90841612,106810.0,106800.0,0.22478591]
["bitfinex","BTCUSD",1750079066639,5.90841612,106810.0,106800.0,0.2435124]
["bitfinex","BTCUSD",1750079066640,5.89247236,106810.0,106800.0,0.2435124]
["bitfinex","BTCUSD",1750079066849,5.79632314,106810.0,106800.0,0.25287552]
["bitfinex","BTCUSD",1750079067071,5.80290458,106810.0,106800.0,0.25287552]
["bitfinex","BTCUSD",1750079067285,5.79632314,106810.0,106800.0,0.26223855]
["bitfinex","BTCUSD",1750079067750,5.80290458,106810.0,106800.0,0.26223855]
["bitfinex","BTCUSD",1750079067962,5.79632314,106810.0,106800.0,0.26223855]
["bitfinex","BTCUSD",1750079068216,5.81724176,106810.0,106800.0,0.27160105]
["bitfinex","BTCUSD",1750079068437,5.80290458,106810.0,106800.0,0.2622382]
["bitfinex","BTCUSD",1750079068884,5.80290458,106810.0,106800.0,0.25287526]
["bitfinex","BTCUSD",1750079069954,5.79632314,106810.0,106800.0,0.26223811]
["bitfinex","BTCUSD",1750079070165,5.89247236,106810.0,106800.0,0.26223811]
["bitfinex","BTCUSD",1750079072806,5.7962967,106810.0,106800.0,0.2622382]
["bitfinex","BTCUSD",1750079073037,5.80287822,106810.0,106800.0,0.27160105]
["bitfinex","BTCUSD",1750079074064,5.80287823,106810.0,106800.0,0.27160105]
["bitfinex","BTCUSD",1750079074321,5.7962967,106810.0,106800.0,0.27160105]
["bitfinex","BTCUSD",1750079074524,5.89244592,106810.0,106800.0,0.27160105]
["bitfinex","BTCUSD",1750079074660,5.89902747,106810.0,106800.0,0.27160105]
["bitfinex","BTCUSD",1750079074864,5.89902776,106810.0,106800.0,0.27160105]
["bitfinex","BTCUSD",1750079075082,5.89244592,106810.0,106800.0,0.42436105]
["bitfinex","BTCUSD",1750079075485,5.89902811,106810.0,106800.0,0.42436105]
["bitfinex","BTCUSD",1750079075692,5.89902834,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079075966,5.80287911,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079076161,5.80287932,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079076308,5.80287944,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079076507,5.7962967,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079076784,5.80287959,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079076993,5.8028796,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079077203,5.7962967,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079077413,5.89902884,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079077616,5.89244592,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079077797,5.89902869,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079078006,5.89244592,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079078218,5.89902873,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079078456,5.89244592,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079078659,5.89902886,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079078866,5.89244592,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079079081,5.89902887,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079079515,5.89244592,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079079726,5.89902887,106810.0,106800.0,0.40563526]
["bitfinex","BTCUSD",1750079079933,5.89902887,106810.0,106800.0,0.25287526]
["bitfinex","BTCUSD",1750079080159,5.80287966,106810.0,106800.0,0.36437223]
["bitfinex","BTCUSD",1750079080372,5.79351733,106810.0,106800.0,0.35975223]
["bitfinex","BTCUSD",1750079080609,5.78693437,106810.0,106800.0,0.35975223]
["bitfinex","BTCUSD",1750079080822,5.7935174,106810.0,106800.0,0.38561526]
["bitfinex","BTCUSD",1750079081030,5.7935174,106810.0,106800.0,0.3949782]
["bitfinex","BTCUSD",1750079081230,5.78693437,106810.0,106800.0,0.4155182]
["bitfinex","BTCUSD",1750079081447,5.79351737,106810.0,106800.0,0.4155182]
["bitfinex","BTCUSD",1750079081781,5.78693437,106810.0,106800.0,0.4155182]
["bitfinex","BTCUSD",1750079082230,5.86978233,106810.0,106800.0,0.4155182]
["bitfinex","BTCUSD",1750079082458,5.87636511,106810.0,106800.0,0.4155182]
["bitfinex","BTCUSD",1750079082669,5.87636091,106810.0,106800.0,0.4155182]
["bitfinex","BTCUSD",1750079082885,5.8763609,106810.0,106800.0,0.4155182]
["bitfinex","BTCUSD",1750079083111,5.86978233,106810.0,106800.0,0.4155182]
["bitfinex","BTCUSD",1750079083318,5.87636091,106810.0,106800.0,0.4155182]
["bitfinex","BTCUSD",1750079083808,5.8763609,106810.0,106800.0,0.42488105]
["bitfinex","BTCUSD",1750079084207,5.86978233,106810.0,106800.0,0.42488105]
["bitfinex","BTCUSD",1750079084435,5.87636091,106810.0,106800.0,0.42488105]
["bitfinex","BTCUSD",1750079084683,5.80287519,106810.0,106800.0,0.42488053]
["bitfinex","BTCUSD",1750079084898,5.82438333,106810.0,106800.0,0.42488053]
["bitfinex","BTCUSD",1750079088640,5.81502135,106810.0,106800.0,0.40615473]
["bitfinex","BTCUSD",1750079089316,5.81502135,106810.0,106800.0,0.41551749]
["bitfinex","BTCUSD",1750079089532,5.82160425,106810.0,106800.0,0.41551749]
["bitfinex","BTCUSD",1750079089984,5.82160433,106810.0,106800.0,0.41551749]
["bitfinex","BTCUSD",1750079090196,5.82160437,106810.0,106800.0,0.41551749]
["bitfinex","BTCUSD",1750079090401,5.81502135,106810.0,106800.0,0.41551749]
["bitfinex","BTCUSD",1750079090615,5.82160437,106810.0,106800.0,0.41551749]
["bitfinex","BTCUSD",1750079090846,5.78417103,106810.0,106800.0,0.41551749]
["bitfinex","BTCUSD",1750079091062,5.87373723,106810.0,106800.0,0.41551749]
["bitfinex","BTCUSD",1750079091496,5.78417108,106810.0,106800.0,0.42488017]
["bitfinex","BTCUSD",1750079091717,5.57161463,106810.0,106800.0,0.46440017]
["bitfinex","BTCUSD",1750079091933,5.62778408,106810.0,106800.0,0.46440017]
["bitfinex","BTCUSD",1750079092172,5.63436732,106810.0,106800.0,0.46440017]
["bitfinex","BTCUSD",1750079092381,5.82161573,106810.0,106800.0,0.46440017]
["bitfinex","BTCUSD",1750079092815,5.63436735,106810.0,106800.0,0.46440017]
["bitfinex","BTCUSD",1750079093260,5.63436736,106810.0,106800.0,0.46440017]
["bitfinex","BTCUSD",1750079093506,5.64372907,106810.0,106800.0,0.46440017]
["bitfinex","BTCUSD",1750079093721,5.63714579,106810.0,106800.0,0.46440017]
["bitfinex","BTCUSD",1750079094391,5.64372907,106810.0,106800.0,0.46440017]
["bitfinex","BTCUSD",1750079094603,5.63714579,106810.0,106800.0,0.46440017]
["bitfinex","BTCUSD",1750079094844,5.64372917,106810.0,106800.0,0.46440017]
["bitfinex","BTCUSD",1750079095066,0.09502766,106810.0,106800.0,0.76064193]
["bitfinex","BTCUSD",1750079095307,0.029127,106810.0,106800.0,0.78064193]
["bitfinex","BTCUSD",1750079096293,0.029127,106810.0,106800.0,0.56836193]
["bitfinex","BTCUSD",1750079096294,0.04366785,106810.0,106800.0,0.56836193]
["bitfinex","BTCUSD",1750079096527,0.12932545,106810.0,106800.0,0.47212017]
["bitfinex","BTCUSD",1750079096766,5.19599832,106810.0,106800.0,0.61795802]
["bitfinex","BTCUSD",1750079096993,5.40569716,106810.0,106800.0,0.61795802]
["bitfinex","BTCUSD",1750079097215,5.37826425,106810.0,106800.0,0.61795802]
["bitfinex","BTCUSD",1750079097464,5.19101587,106810.0,106800.0,0.61795802]
["bitfinex","BTCUSD",1750079097691,5.47441347,106810.0,106800.0,0.42571802]
["bitfinex","BTCUSD",1750079097952,5.47441347,106810.0,106800.0,0.61795802]
["bitfinex","BTCUSD",1750079098166,5.37826425,106810.0,106800.0,0.60859534]
["bitfinex","BTCUSD",1750079098384,5.19101587,106810.0,106800.0,0.61795802]
["bitfinex","BTCUSD",1750079099082,5.19101578,106810.0,106800.0,0.61795802]
["bitfinex","BTCUSD",1750079099949,5.16856532,106810.0,106800.0,0.61795802]
["bitfinex","BTCUSD",1750079100163,5.15920308,106810.0,106800.0,0.62282802]
["bitfinex","BTCUSD",1750079100380,5.16856532,106810.0,106800.0,0.62282802]
["bitfinex","BTCUSD",1750079100597,5.16856532,106810.0,106800.0,0.61795802]
["bitfinex","BTCUSD",1750079100814,5.44260121,106810.0,106800.0,0.40859534]
["bitfinex","BTCUSD",1750079101033,5.44260121,106810.0,106800.0,0.41795819]
["bitfinex","BTCUSD",1750079101034,5.47068429,106810.0,106800.0,0.41795819]
["bitfinex","BTCUSD",1750079101246,5.47725298,106810.0,106800.0,0.41795819]
["bitfinex","BTCUSD",1750079101462,5.47068429,106810.0,106800.0,0.41795819]
["bitfinex","BTCUSD",1750079101691,5.4772528,106810.0,106800.0,0.41795819]
["bitfinex","BTCUSD",1750079101900,5.38110355,106810.0,106800.0,0.41795819]
["bitfinex","BTCUSD",1750079102107,5.39046588,106810.0,106800.0,0.42732095]
["bitfinex","BTCUSD",1750079102321,5.39325981,106810.0,106800.0,0.42732095]
["bitfinex","BTCUSD",1750079102785,5.39982829,106810.0,106800.0,0.42732095]
["bitfinex","BTCUSD",1750079102995,5.39325981,106810.0,106800.0,0.42732095]
["bitfinex","BTCUSD",1750079103205,5.49597751,106810.0,106800.0,0.23508095]
["bitfinex","BTCUSD",1750079103424,5.49597751,106810.0,106800.0,0.42732095]
["bitfinex","BTCUSD",1750079103906,5.39325981,106810.0,106800.0,0.42732095]
["bitfinex","BTCUSD",1750079104131,5.2032175,106810.0,106800.0,0.42732095]
["bitfinex","BTCUSD",1750079104355,5.20321748,106810.0,106800.0,0.42732034]
["bitfinex","BTCUSD",1750079104573,5.20321745,106810.0,106800.0,0.42732034]
["bitfinex","BTCUSD",1750079104800,5.19385514,106810.0,106800.0,0.42732034]
["bitfinex","BTCUSD",1750079105243,5.1844929,106810.0,106800.0,0.42732034]
["bitfinex","BTCUSD",1750079105452,5.18728669,106810.0,106800.0,0.43219034]
["bitfinex","BTCUSD",1750079105665,5.19385514,106810.0,106800.0,0.43219034]
["bitfinex","BTCUSD",1750079106094,5.18728669,106810.0,106800.0,0.43219034]
["bitfinex","BTCUSD",1750079106574,5.43577286,106810.0,106800.0,0.4085949]
["bitfinex","BTCUSD",1750079107215,5.44234109,106810.0,106800.0,0.4085949]
["bitfinex","BTCUSD",1750079107428,5.43577286,106810.0,106800.0,0.4085949]
["bitfinex","BTCUSD",1750079107872,5.44234023,106810.0,106800.0,0.4085949]
["bitfinex","BTCUSD",1750079108085,5.39703199,106810.0,106800.0,0.4085949]
["bitfinex","BTCUSD",1750079108368,5.39703162,106810.0,106800.0,0.4085949]
["bitfinex","BTCUSD",1750079108568,5.39703161,106810.0,106800.0,0.4085949]
["bitfinex","BTCUSD",1750079108782,5.39703146,106810.0,106800.0,0.4085949]
["bitfinex","BTCUSD",1750079109167,5.38110279,106810.0,106800.0,0.38986911]
["bitfinex","BTCUSD",1750079109396,5.38766762,106810.0,106800.0,0.39923205]
["bitfinex","BTCUSD",1750079109605,5.38766679,106810.0,106800.0,0.39923205]
["bitfinex","BTCUSD",1750079109803,5.38110279,106810.0,106800.0,0.4085949]
["bitfinex","BTCUSD",1750079109987,5.38766687,106810.0,106800.0,0.4085949]
["bitfinex","BTCUSD",1750079110343,5.18449208,106810.0,106800.0,0.42732034]
["bitfinex","BTCUSD",1750079110465,5.38110279,106810.0,106800.0,0.42732034]
["bitfinex","BTCUSD",1750079110674,5.38766699,106810.0,106800.0,0.42732034]
["bitfinex","BTCUSD",1750079110883,5.38110279,106810.0,106800.0,0.42732034]
["bitfinex","BTCUSD",1750079111103,5.38766682,106810.0,106800.0,0.43219034]
["bitfinex","BTCUSD",1750079111304,5.3904652,106810.0,106800.0,0.43219034]
["bitfinex","BTCUSD",1750079111515,5.39702894,106810.0,106800.0,0.40410205]
["bitfinex","BTCUSD",1750079111750,5.39886985,106810.0,106800.0,0.39923205]
["bitfinex","BTCUSD",1750079112152,5.40543355,106810.0,106800.0,0.39923205]
["bitfinex","BTCUSD",1750079112355,5.40543351,106810.0,106800.0,0.39923205]
["bitfinex","BTCUSD",1750079112649,5.40544867,106810.0,106800.0,0.39923205]
["bitfinex","BTCUSD",1750079112867,5.38768197,106810.0,106800.0,0.39923205]
["bitfinex","BTCUSD",1750079113068,5.46550682,106810.0,106800.0,0.34098591]
["bitfinex","BTCUSD",1750079113446,5.44816965,106810.0,106800.0,0.3503492]
["bitfinex","BTCUSD",1750079113658,5.41071962,106810.0,106800.0,0.01036329]
["bitfinex","BTCUSD",1750079113829,5.38764089,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750079114080,5.48701884,106810.0,106800.0,0.3597124]
["bitfinex","BTCUSD",1750079114279,5.48701884,106810.0,106800.0,0.36907552]
["bitfinex","BTCUSD",1750079115519,5.47765643,106810.0,106800.0,0.16308329]
["bitfinex","BTCUSD",1750079115736,5.47765643,106810.0,106800.0,0.3503492]
["bitfinex","BTCUSD",1750079116157,5.4710777,106810.0,106800.0,0.3503492]
["bitfinex","BTCUSD",1750079116377,5.47765643,106810.0,106800.0,0.3503492]
["bitfinex","BTCUSD",1750079116587,5.47765644,106810.0,106800.0,0.3503492]
["bitfinex","BTCUSD",1750079116799,5.4710777,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750079117028,5.47765643,106810.0,106800.0,0.3597924]
["bitfinex","BTCUSD",1750079117239,5.4710777,106810.0,106800.0,0.37851855]
["bitfinex","BTCUSD",1750079117454,5.4776563,106810.0,106800.0,0.37851855]
["bitfinex","BTCUSD",1750079117665,5.4710777,106810.0,106800.0,0.37851855]
["bitfinex","BTCUSD",1750079117904,5.47765597,106810.0,106800.0,0.37851855]
["bitfinex","BTCUSD",1750079118125,5.47765596,106810.0,106800.0,0.37851855]
["bitfinex","BTCUSD",1750079118539,5.4710777,106810.0,106800.0,0.37851855]
["bitfinex","BTCUSD",1750079119225,5.48701838,106810.0,106800.0,0.37851855]
["bitfinex","BTCUSD",1750079119456,5.48701837,106810.0,106800.0,0.22571855]
["bitfinex","BTCUSD",1750079119677,5.48044011,106810.0,106800.0,0.37843855]
["bitfinex","BTCUSD",1750079120121,5.48701838,106810.0,106800.0,0.37843855]
["bitfinex","BTCUSD",1750079120333,5.48044011,106810.0,106800.0,0.37843855]
["bitfinex","BTCUSD",1750079120548,5.48701838,106810.0,106800.0,0.37843855]
["bitfinex","BTCUSD",1750079120962,5.50847225,106810.0,106800.0,0.37843855]
["bitfinex","BTCUSD",1750079121179,5.50847225,106810.0,106800.0,0.38780149]
["bitfinex","BTCUSD",1750079121397,5.5178344,106810.0,106800.0,0.38780105]
["bitfinex","BTCUSD",1750079121614,5.49638053,106810.0,106800.0,0.38780105]
["bitfinex","BTCUSD",1750079121813,5.5178345,106810.0,106800.0,0.38780105]
["bitfinex","BTCUSD",1750079122023,5.52441277,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079122436,5.5178345,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079122863,5.52441281,106810.0,106800.0,0.38780105]
["bitfinex","BTCUSD",1750079123071,5.52441281,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079123275,5.5244128,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079123490,5.52441291,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079123703,5.52441304,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079123922,5.52441308,106810.0,106800.0,0.35971223]
["bitfinex","BTCUSD",1750079124374,5.5244131,106810.0,106800.0,0.35971223]
["bitfinex","BTCUSD",1750079124841,5.52441309,106810.0,106800.0,0.35971223]
["bitfinex","BTCUSD",1750079125090,5.52441313,106810.0,106800.0,0.35971223]
["bitfinex","BTCUSD",1750079125287,5.5244131,106810.0,106800.0,0.35971223]
["bitfinex","BTCUSD",1750079125533,5.49638088,106810.0,106800.0,0.36907526]
["bitfinex","BTCUSD",1750079125728,5.48980226,106810.0,106800.0,0.36907526]
["bitfinex","BTCUSD",1750079126041,5.49638084,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079126241,5.48980226,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079126455,5.5459366,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079126663,5.5459366,106810.0,106800.0,0.36907526]
["bitfinex","BTCUSD",1750079126883,5.55251547,106810.0,106800.0,0.36907526]
["bitfinex","BTCUSD",1750079127109,5.55251555,106810.0,106800.0,0.36907526]
["bitfinex","BTCUSD",1750079127298,5.5459366,106810.0,106800.0,0.36907526]
["bitfinex","BTCUSD",1750079127467,5.55251555,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079127668,5.55251556,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079127876,5.55251565,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079128450,5.5459366,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079128664,5.55251566,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079128874,5.56348077,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079129110,5.57005983,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079129336,5.57006002,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079129557,5.55251566,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079129780,5.55251567,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079129998,5.55251566,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079130206,5.55251566,106810.0,106800.0,0.36907526]
["bitfinex","BTCUSD",1750079130641,5.55251567,106810.0,106800.0,0.36907526]
["bitfinex","BTCUSD",1750079131040,5.55251567,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079131506,5.5459366,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079131725,5.55251567,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079131963,5.5459366,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079132164,5.55251567,106810.0,106800.0,0.3784382]
["bitfinex","BTCUSD",1750079132610,5.20317624,106810.0,106800.0,0.42460088]
["bitfinex","BTCUSD",1750079132839,0.07313925,106810.0,106800.0,0.62460088]
["bitfinex","BTCUSD",1750079133070,0.10119978,106810.0,106800.0,0.62460088]
["bitfinex","BTCUSD",1750079133315,0.0637549,106810.0,106800.0,0.72084264]
["bitfinex","BTCUSD",1750079133754,0.07829575,106810.0,106800.0,0.72084264]
["bitfinex","BTCUSD",1750079134407,0.05023522,106810.0,106800.0,0.72084264]
["bitfinex","BTCUSD",1750079134853,0.05959693,106810.0,106800.0,0.72084264]
["bitfinex","BTCUSD",1750079135075,0.08765738,106810.0,106800.0,0.72084264]
["bitfinex","BTCUSD",1750079135504,0.05959685,106810.0,106800.0,0.72084264]
["bitfinex","BTCUSD",1750079136163,0.06895865,106810.0,106800.0,0.66412088]
["bitfinex","BTCUSD",1750079136590,0.05959685,106810.0,106800.0,0.66412088]
["bitfinex","BTCUSD",1750079136811,0.06895865,106810.0,106800.0,0.66412088]
["bitfinex","BTCUSD",1750079137044,0.07832054,106810.0,106800.0,0.47188088]
["bitfinex","BTCUSD",1750079137263,0.10636612,106810.0,106800.0,0.66412088]
["bitfinex","BTCUSD",1750079137495,0.1157281,106810.0,106800.0,0.66412088]
["bitfinex","BTCUSD",1750079137707,0.12509025,106810.0,106800.0,0.66412088]
["bitfinex","BTCUSD",1750079138383,0.1157281,106810.0,106800.0,0.66412088]
["bitfinex","BTCUSD",1750079138822,0.12509025,106810.0,106800.0,0.47188088]
["bitfinex","BTCUSD",1750079139040,0.12509016,106810.0,106800.0,0.66412088]
["bitfinex","BTCUSD",1750079139699,0.11572853,106810.0,106800.0,0.66412096]
["bitfinex","BTCUSD",1750079139913,0.30297779,106810.0,106800.0,0.645395]
["bitfinex","BTCUSD",1750079140218,0.30955677,106810.0,106800.0,0.645395]
["bitfinex","BTCUSD",1750079140451,0.30297779,106810.0,106800.0,0.645395]
["bitfinex","BTCUSD",1750079140900,0.30955674,106810.0,106800.0,0.645395]
["bitfinex","BTCUSD",1750079141112,0.30297779,106810.0,106800.0,0.645395]
["bitfinex","BTCUSD",1750079141330,0.30955674,106810.0,106800.0,0.645395]
["bitfinex","BTCUSD",1750079141551,0.30297779,106810.0,106800.0,0.645395]
["bitfinex","BTCUSD",1750079142030,0.30297779,106810.0,106800.0,0.66412061]
["bitfinex","BTCUSD",1750079142291,0.30297779,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079142520,0.31891941,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079142740,0.3123402,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079143172,0.31891941,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079143396,0.3123402,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079143629,0.31891941,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079143850,0.11572941,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079145237,0.06895891,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079145462,0.08768348,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079145909,0.27493186,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079146245,0.31233985,106810.0,106800.0,0.65475749]
["bitfinex","BTCUSD",1750079146713,0.3189191,106810.0,106800.0,0.65475749]
["bitfinex","BTCUSD",1750079147421,0.11572906,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079147671,0.30297744,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079147889,0.30955669,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079148106,0.30297744,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079148316,0.30955669,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079148557,0.3189191,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079148752,0.31233985,106810.0,106800.0,0.66412017]
["bitfinex","BTCUSD",1750079148969,0.31891908,106810.0,106800.0,0.64539473]
["bitfinex","BTCUSD",1750079149197,0.30955737,106810.0,106800.0,0.64539473]
["bitfinex","BTCUSD",1750079149413,0.30955737,106810.0,106800.0,0.44379188]
["bitfinex","BTCUSD",1750079149637,0.30955737,106810.0,106800.0,0.63603188]
["bitfinex","BTCUSD",1750079149872,0.29361616,106810.0,106800.0,0.63603188]
["bitfinex","BTCUSD",1750079150080,0.30019539,106810.0,106800.0,0.63603188]
["bitfinex","BTCUSD",1750079150299,0.29361616,106810.0,106800.0,0.44379188]
["bitfinex","BTCUSD",1750079150533,5.83351995,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079150756,6.03781661,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079150995,6.06590537,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079151222,6.07248396,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079151434,6.03593213,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079151692,6.04251049,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079151910,6.0425105,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750079152410,0.21537464,106790.0,106780.0,0.37459469]
["bitfinex","BTCUSD",1750079152637,0.21537464,106790.0,106780.0,0.57619965]
["bitfinex","BTCUSD",1750079152878,0.21537464,106790.0,106780.0,0.58556452]
["bitfinex","BTCUSD",1750079152879,0.24339593,106790.0,106780.0,0.58556452]
["bitfinex","BTCUSD",1750079153116,0.27810576,106790.0,106780.0,0.58556452]
["bitfinex","BTCUSD",1750079153603,0.24949142,106790.0,106780.0,0.57619965]
["bitfinex","BTCUSD",1750079153849,0.23354983,106790.0,106780.0,0.56730717]
["bitfinex","BTCUSD",1750079154101,5.34855331,106790.0,106780.0,0.22729248]
["bitfinex","BTCUSD",1750079154343,5.41390114,106790.0,106780.0,0.38001248]
["bitfinex","BTCUSD",1750079154565,5.78249226,106790.0,106780.0,0.38001248]
["bitfinex","BTCUSD",1750079154775,5.77691504,106790.0,106780.0,0.38001248]
["bitfinex","BTCUSD",1750079155203,5.77691504,106790.0,106780.0,0.38101248]
["bitfinex","BTCUSD",1750079155453,5.78349235,106790.0,106780.0,0.38101248]
["bitfinex","BTCUSD",1750079155672,5.79939235,106790.0,106780.0,0.38101248]
["bitfinex","BTCUSD",1750079155886,5.79281504,106790.0,106780.0,0.38101248]
["bitfinex","BTCUSD",1750079156098,5.79939235,106790.0,106780.0,0.38101248]
["bitfinex","BTCUSD",1750079156317,5.79281504,106790.0,106780.0,0.38101248]
["bitfinex","BTCUSD",1750079156528,5.76203062,106790.0,106780.0,0.38101248]
["bitfinex","BTCUSD",1750079156743,5.76203062,106790.0,106780.0,0.18877248]
["bitfinex","BTCUSD",1750079156953,5.79939235,106790.0,106780.0,0.34149248]
["bitfinex","BTCUSD",1750079157153,5.79939219,106790.0,106780.0,0.34149248]
["bitfinex","BTCUSD",1750079157369,5.79281504,106790.0,106780.0,0.34149248]
["bitfinex","BTCUSD",1750079158491,5.75545331,106790.0,106780.0,0.34149248]
["bitfinex","BTCUSD",1750079158706,5.85504507,106790.0,106780.0,0.18877248]
["bitfinex","BTCUSD",1750079158930,5.8924068,106790.0,106780.0,0.18877248]
["bitfinex","BTCUSD",1750079159136,5.89895367,106790.0,106780.0,0.18877248]
["bitfinex","BTCUSD",1750079159366,5.89895367,106790.0,106780.0,0.17940066]
["bitfinex","BTCUSD",1750079159367,5.8924068,106790.0,106780.0,0.17940066]
["bitfinex","BTCUSD",1750079159579,5.8924068,106790.0,106780.0,0.17002884]
["bitfinex","BTCUSD",1750079159791,0.20604968,106770.0,106760.0,0.55258942]
["bitfinex","BTCUSD",1750079160006,0.54604968,106770.0,106760.0,0.52003669]
["bitfinex","BTCUSD",1750079160228,5.66059053,106770.0,106760.0,0.48988348]
["bitfinex","BTCUSD",1750079160430,5.66059053,106770.0,106760.0,0.68216348]
["bitfinex","BTCUSD",1750079160647,5.68872953,106770.0,106760.0,0.69153002]
["bitfinex","BTCUSD",1750079160842,5.78971256,106770.0,106760.0,0.69153002]
["bitfinex","BTCUSD",1750079161063,5.67936413,106770.0,106760.0,0.66083015]
["bitfinex","BTCUSD",1750079161261,5.67936413,106770.0,106760.0,0.67019686]
["bitfinex","BTCUSD",1750079161478,5.68694267,106770.0,106760.0,0.67319686]
["bitfinex","BTCUSD",1750079161680,5.77651335,106770.0,106760.0,0.67319686]
["bitfinex","BTCUSD",1750079161887,5.78309232,106770.0,106760.0,0.67319686]
["bitfinex","BTCUSD",1750079162101,5.78309241,106770.0,106760.0,0.47649407]
["bitfinex","BTCUSD",1750079162305,5.78309241,106770.0,106760.0,0.67319686]
["bitfinex","BTCUSD",1750079162509,5.79929242,106770.0,106760.0,0.67319686]
["bitfinex","BTCUSD",1750079162721,5.79271335,106770.0,106760.0,0.67319686]
["bitfinex","BTCUSD",1750079163168,5.79929233,106770.0,106760.0,0.67319686]
["bitfinex","BTCUSD",1750079163360,5.7992924,106770.0,106760.0,0.67319686]
["bitfinex","BTCUSD",1750079163580,5.7992924,106770.0,106760.0,0.46712727]
["bitfinex","BTCUSD",1750079163794,5.85857659,106770.0,106760.0,0.65446335]
["bitfinex","BTCUSD",1750079164073,5.7833476,106770.0,106760.0,0.67189686]
["bitfinex","BTCUSD",1750079164292,5.83309219,106770.0,106760.0,0.64174331]
["bitfinex","BTCUSD",1750079164505,5.8330922,106770.0,106760.0,0.63594331]
["bitfinex","BTCUSD",1750079164710,5.82651335,106770.0,106760.0,0.63594331]
["bitfinex","BTCUSD",1750079165130,5.83309216,106770.0,106760.0,0.62657686]
["bitfinex","BTCUSD",1750079165411,5.82372641,106770.0,106760.0,0.62657686]
["bitfinex","BTCUSD",1750079165616,5.82372641,106770.0,106760.0,0.61721015]
["bitfinex","BTCUSD",1750079166667,5.8171476,106770.0,106760.0,0.61721015]
["bitfinex","BTCUSD",1750079166868,5.82372641,106770.0,106760.0,0.61721015]
["bitfinex","BTCUSD",1750079167080,5.82372632,106770.0,106760.0,0.61721015]
["bitfinex","BTCUSD",1750079167277,5.82372638,106770.0,106760.0,0.61721015]
["bitfinex","BTCUSD",1750079167698,5.8171476,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079168253,5.82372637,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079168471,5.8475476,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079168692,5.84750077,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079169148,6.33977954,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079169463,6.33320077,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079169672,6.33977948,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079169882,6.34312948,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079170099,6.34312952,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079170312,6.33655077,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079170989,6.34310088,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079171430,6.34310086,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079171644,6.33655077,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079171846,6.34310091,106770.0,106760.0,0.42050727]
["bitfinex","BTCUSD",1750079172077,6.43599267,106770.0,106760.0,0.00504727]
["bitfinex","BTCUSD",1750079172304,6.43599267,106770.0,106760.0,0.36387651]
["bitfinex","BTCUSD",1750079172305,6.33103712,106770.0,106760.0,0.36387651]
["bitfinex","BTCUSD",1750079172516,6.3282219,106770.0,106760.0,0.40040651]
["bitfinex","BTCUSD",1750079172738,6.31885626,106770.0,106760.0,0.34514335]
["bitfinex","BTCUSD",1750079172950,6.40563953,106770.0,106760.0,0.35451015]
["bitfinex","BTCUSD",1750079173166,6.39908936,106770.0,106760.0,0.35451015]
["bitfinex","BTCUSD",1750079173380,6.4056395,106770.0,106760.0,0.15780727]
["bitfinex","BTCUSD",1750079173600,6.40563951,106770.0,106760.0,0.15780727]
["bitfinex","BTCUSD",1750079173811,6.40563947,106770.0,106760.0,0.15780727]
["bitfinex","BTCUSD",1750079174027,6.39908936,106770.0,106760.0,0.15780727]
["bitfinex","BTCUSD",1750079174238,6.40563942,106770.0,106760.0,0.34514335]
["bitfinex","BTCUSD",1750079174454,6.39908936,106770.0,106760.0,0.34514335]
["bitfinex","BTCUSD",1750079174683,6.39908936,106770.0,106760.0,0.19238335]
["bitfinex","BTCUSD",1750079174900,6.40563928,106770.0,106760.0,0.00504727]
["bitfinex","BTCUSD",1750079175111,6.42173928,106770.0,106760.0,0.00504727]
["bitfinex","BTCUSD",1750079175557,6.42173925,106770.0,106760.0,0.00504727]
["bitfinex","BTCUSD",1750079175772,6.41518936,106770.0,106760.0,0.00504727]
["bitfinex","BTCUSD",1750079175998,6.42173925,106770.0,106760.0,0.00504727]
["bitfinex","BTCUSD",1750079176203,6.43713925,106770.0,106760.0,0.00504727]
["bitfinex","BTCUSD",1750079176417,6.44048767,106770.0,106760.0,0.00504727]
["bitfinex","BTCUSD",1750079176634,6.44048741,106770.0,106760.0,0.00504727]
["bitfinex","BTCUSD",1750079176880,6.43393936,106770.0,106760.0,0.00504727]
["bitfinex","BTCUSD",1750079177102,0.20608766,106750.0,106740.0,0.22475458]
["bitfinex","BTCUSD",1750079177332,5.07810145,106750.0,106740.0,0.29242629]
["bitfinex","BTCUSD",1750079177547,5.08746904,106750.0,106740.0,0.44542629]
["bitfinex","BTCUSD",1750079177767,5.30296566,106750.0,106740.0,0.44542629]
["bitfinex","BTCUSD",1750079177986,5.11561204,106750.0,106740.0,0.44542629]
["bitfinex","BTCUSD",1750079178605,5.12497954,106750.0,106740.0,0.44742629]
["bitfinex","BTCUSD",1750079178839,5.31233316,106750.0,106740.0,0.44742629]
["bitfinex","BTCUSD",1750079179047,5.31233395,106750.0,106740.0,0.44742629]
["bitfinex","BTCUSD",1750079179273,5.31333395,106750.0,106740.0,0.45042629]
["bitfinex","BTCUSD",1750079179712,5.32247278,106750.0,106740.0,0.45042629]
["bitfinex","BTCUSD",1750079179923,5.12575148,106750.0,106740.0,0.45042629]
["bitfinex","BTCUSD",1750079180140,5.11638389,106750.0,106740.0,0.45038629]
["bitfinex","BTCUSD",1750079180348,5.10701639,106750.0,106740.0,0.45038629]
["bitfinex","BTCUSD",1750079180566,5.66064853,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1750079180812,5.32066801,106730.0,106720.0,0.19248]
["bitfinex","BTCUSD",1750079181037,5.32066801,106730.0,106720.0,8.852e-05]
["bitfinex","BTCUSD",1750079181267,5.75681723,106730.0,106720.0,8.852e-05]
["bitfinex","BTCUSD",1750079181480,5.80352467,106730.0,106720.0,8.852e-05]
["bitfinex","BTCUSD",1750079182140,5.80452467,106730.0,106720.0,8.852e-05]
["bitfinex","BTCUSD",1750079182359,5.93727763,106730.0,106720.0,8.852e-05]
["bitfinex","BTCUSD",1750079182582,5.90731111,106730.0,106720.0,8.852e-05]
["bitfinex","BTCUSD",1750079182799,5.9073111,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079183006,5.9083111,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079183217,5.90831111,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079183635,5.9083111,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079183859,5.93624692,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079184284,5.92970225,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079184497,5.93624693,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079184715,5.92970225,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079184924,5.93624685,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079185135,5.92970225,106730.0,106720.0,0.18849481]
["bitfinex","BTCUSD",1750079185355,5.84000511,106730.0,106720.0,0.20279512]
["bitfinex","BTCUSD",1750079185567,5.84937445,106730.0,106720.0,0.24476517]
["bitfinex","BTCUSD",1750079185782,5.85874344,106730.0,106720.0,0.24476517]
["bitfinex","BTCUSD",1750079186001,5.84282983,106730.0,106720.0,0.24476534]
["bitfinex","BTCUSD",1750079186223,5.84937445,106730.0,106720.0,0.24476534]
["bitfinex","BTCUSD",1750079186454,5.83346057,106730.0,106720.0,0.24476534]
["bitfinex","BTCUSD",1750079186686,5.84000519,106730.0,106720.0,0.24476534]
["bitfinex","BTCUSD",1750079187109,5.83346057,106730.0,106720.0,0.24476534]
["bitfinex","BTCUSD",1750079187327,5.84000518,106730.0,106720.0,0.25413547]
["bitfinex","BTCUSD",1750079187537,5.84003375,106730.0,106720.0,0.25413547]
["bitfinex","BTCUSD",1750079187754,5.80553296,106730.0,106720.0,0.20723534]
["bitfinex","BTCUSD",1750079187963,5.8306644,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079188428,5.83066438,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079188653,6.49098299,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079190254,6.48763299,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079190468,6.64390299,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079191340,6.67386965,106730.0,106720.0,0.00108852]
["bitfinex","BTCUSD",1750079191565,0.02391151,106710.0,106700.0,0.24322925]
["bitfinex","BTCUSD",1750079191781,0.23007747,106710.0,106700.0,0.28304392]
["bitfinex","BTCUSD",1750079192216,0.25823247,106710.0,106700.0,0.28304392]
["bitfinex","BTCUSD",1750079192418,0.25823247,106710.0,106700.0,0.43612392]
["bitfinex","BTCUSD",1750079193055,0.25823247,106710.0,106700.0,0.24348392]
["bitfinex","BTCUSD",1750079193281,0.36506495,106710.0,106700.0,0.44549572]
["bitfinex","BTCUSD",1750079193489,0.32572763,106710.0,106700.0,0.28304392]
["bitfinex","BTCUSD",1750079193715,0.25086181,106710.0,106700.0,0.43708392]
["bitfinex","BTCUSD",1750079194612,0.25186181,106710.0,106700.0,0.44645572]
["bitfinex","BTCUSD",1750079195264,0.25186181,106710.0,106700.0,0.45582743]
["bitfinex","BTCUSD",1750079195508,0.07380844,106710.0,106700.0,0.27259844]
["bitfinex","BTCUSD",1750079195729,0.064437,106710.0,106700.0,0.46531844]
["bitfinex","BTCUSD",1750079196691,0.06443691,106710.0,106700.0,0.46531844]
["bitfinex","BTCUSD",1750079196899,0.04569585,106710.0,106700.0,0.66539844]
["bitfinex","BTCUSD",1750079197130,0.04569585,106710.0,106700.0,0.47259844]
["bitfinex","BTCUSD",1750079197364,0.04569585,106710.0,106700.0,0.66539844]
["bitfinex","BTCUSD",1750079198893,0.031155,106710.0,106700.0,0.8088402]
["bitfinex","BTCUSD",1750079199116,0.031155,106710.0,106700.0,1.0017202]
["bitfinex","BTCUSD",1750079199341,0.031155,106710.0,106700.0,1.0017602]
["bitfinex","BTCUSD",1750079200450,0.031155,106710.0,106700.0,0.7617602]
["bitfinex","BTCUSD",1750079201120,0.031155,106710.0,106700.0,0.9817602]
["bitfinex","BTCUSD",1750079201782,0.39506625,106710.0,106700.0,0.66547844]
["bitfinex","BTCUSD",1750079201995,0.40443674,106710.0,106700.0,0.66547844]
["bitfinex","BTCUSD",1750079202456,0.42317824,106710.0,106700.0,0.66547844]
["bitfinex","BTCUSD",1750079202668,0.4138074,106710.0,106700.0,0.68306311]
["bitfinex","BTCUSD",1750079202880,0.42317815,106710.0,106700.0,0.49799699]
["bitfinex","BTCUSD",1750079203090,0.43254916,106710.0,106700.0,0.68306338]
["bitfinex","BTCUSD",1750079203299,0.43912073,106710.0,106700.0,0.68306338]
["bitfinex","BTCUSD",1750079203516,0.42974972,106710.0,106700.0,0.68306338]
["bitfinex","BTCUSD",1750079203768,0.43912057,106710.0,106700.0,0.68306338]
["bitfinex","BTCUSD",1750079204187,0.62654582,106710.0,106700.0,0.42495859]
["bitfinex","BTCUSD",1750079204410,0.67545789,106710.0,106700.0,0.40850697]
["bitfinex","BTCUSD",1750079204623,0.5984332,106710.0,106700.0,0.40846697]
["bitfinex","BTCUSD",1750079204844,5.64843318,106710.0,106700.0,0.39088203]
["bitfinex","BTCUSD",1750079205290,5.64842289,106710.0,106700.0,0.39088203]
["bitfinex","BTCUSD",1750079205511,5.64842286,106710.0,106700.0,0.19417458]
["bitfinex","BTCUSD",1750079205739,5.73801121,106710.0,106700.0,0.05849309]
["bitfinex","BTCUSD",1750079205922,5.74457189,106710.0,106700.0,0.19417458]
["bitfinex","BTCUSD",1750079206158,5.74457194,106710.0,106700.0,0.21173337]
["bitfinex","BTCUSD",1750079206591,5.73801121,106710.0,106700.0,0.21173338]
["bitfinex","BTCUSD",1750079206770,5.73801121,106710.0,106700.0,0.19417458]
["bitfinex","BTCUSD",1750079207032,5.74457195,106710.0,106700.0,0.39589789]
["bitfinex","BTCUSD",1750079207245,5.74457195,106710.0,106700.0,0.2062548]
["bitfinex","BTCUSD",1750079207460,5.76945085,106710.0,106700.0,0.341936]
["bitfinex","BTCUSD",1750079207678,5.75954011,106710.0,106700.0,0.36886686]
["bitfinex","BTCUSD",1750079207886,5.7508009,106710.0,106700.0,0.35130807]
["bitfinex","BTCUSD",1750079208114,5.7508009,106710.0,106700.0,0.21562687]
["bitfinex","BTCUSD",1750079208323,5.73486892,106710.0,106700.0,0.36902687]
["bitfinex","BTCUSD",1750079208503,5.71926892,106710.0,106700.0,0.19806807]
["bitfinex","BTCUSD",1750079208709,5.74719653,106710.0,106700.0,0.21562687]
["bitfinex","BTCUSD",1750079209138,5.75375733,106710.0,106700.0,0.19806807]
["bitfinex","BTCUSD",1750079209337,5.75375733,106710.0,106700.0,0.20744005]
["bitfinex","BTCUSD",1750079209557,5.75375733,106710.0,106700.0,0.22172194]
["bitfinex","BTCUSD",1750079209745,5.75375733,106710.0,106700.0,0.23109374]
["bitfinex","BTCUSD",1750079209950,5.74719653,106710.0,106700.0,0.23109374]
["bitfinex","BTCUSD",1750079210606,5.75375732,106710.0,106700.0,0.23109374]
["bitfinex","BTCUSD",1750079210810,5.74719653,106710.0,106700.0,0.23109374]
["bitfinex","BTCUSD",1750079211247,5.75375733,106710.0,106700.0,0.22172194]
["bitfinex","BTCUSD",1750079211500,5.74719653,106710.0,106700.0,0.22172194]
["bitfinex","BTCUSD",1750079211917,5.74719653,106710.0,106700.0,0.21235005]
["bitfinex","BTCUSD",1750079212136,5.75375733,106710.0,106700.0,0.21235005]
["bitfinex","BTCUSD",1750079212553,5.75375733,106710.0,106700.0,0.22172194]
["bitfinex","BTCUSD",1750079212765,5.75375725,106710.0,106700.0,0.22172194]
["bitfinex","BTCUSD",1750079212975,5.75375717,106710.0,106700.0,0.23109374]
["bitfinex","BTCUSD",1750079213186,5.74719653,106710.0,106700.0,0.23109374]
["bitfinex","BTCUSD",1750079213415,5.75375713,106710.0,106700.0,0.22172194]
["bitfinex","BTCUSD",1750079213622,5.75375705,106710.0,106700.0,0.22172194]
["bitfinex","BTCUSD",1750079213833,5.75375705,106710.0,106700.0,0.20297807]
["bitfinex","BTCUSD",1750079214059,5.7537567,106710.0,106700.0,0.20297807]
["bitfinex","BTCUSD",1750079214274,5.74719653,106710.0,106700.0,0.20297807]
["bitfinex","BTCUSD",1750079214480,5.75375594,106710.0,106700.0,0.20297807]
["bitfinex","BTCUSD",1750079214699,5.75375571,106710.0,106700.0,0.21234996]
["bitfinex","BTCUSD",1750079214917,5.7537557,106710.0,106700.0,0.21234996]
["bitfinex","BTCUSD",1750079215131,5.75375568,106710.0,106700.0,0.20297807]
["bitfinex","BTCUSD",1750079215383,5.75375569,106710.0,106700.0,0.21234996]
["bitfinex","BTCUSD",1750079216161,5.77919653,106710.0,106700.0,0.19806807]
["bitfinex","BTCUSD",1750079216418,5.76369653,106710.0,106700.0,0.00125458]
["bitfinex","BTCUSD",1750079216647,5.76369653,106710.0,106700.0,0.19806807]
["bitfinex","BTCUSD",1750079216847,5.75375556,106710.0,106700.0,0.19806807]
["bitfinex","BTCUSD",1750079217173,5.75375556,106710.0,106700.0,0.00125458]
["bitfinex","BTCUSD",1750079217810,5.74719653,106710.0,106700.0,0.00125458]
["bitfinex","BTCUSD",1750079218020,5.75375556,106710.0,106700.0,0.00125458]
["bitfinex","BTCUSD",1750079218230,5.75375555,106710.0,106700.0,0.00125458]
["bitfinex","BTCUSD",1750079218659,5.75376579,106710.0,106700.0,0.00125458]
["bitfinex","BTCUSD",1750079218849,5.75376579,106710.0,106700.0,0.19806807]
["bitfinex","BTCUSD",1750079219049,5.74719653,106710.0,106700.0,0.20297807]
["bitfinex","BTCUSD",1750079219288,5.75376445,106710.0,106700.0,0.20297807]
["bitfinex","BTCUSD",1750079219457,5.74719653,106710.0,106700.0,0.00616458]
["bitfinex","BTCUSD",1750079219665,5.75376434,106710.0,106700.0,0.00616458]
["bitfinex","BTCUSD",1750079219969,5.75376434,106710.0,106700.0,0.00125458]
["bitfinex","BTCUSD",1750079220224,5.82687598,106710.0,106700.0,0.00125458]
["bitfinex","BTCUSD",1750079220450,5.82687599,106710.0,106700.0,0.00125458]
["bitfinex","BTCUSD",1750079220663,0.36391309,106690.0,106680.0,0.22893032]
["bitfinex","BTCUSD",1750079220871,0.56074459,106690.0,106680.0,0.30126091]
["bitfinex","BTCUSD",1750079221087,0.56731173,106690.0,106680.0,0.45497321]
["bitfinex","BTCUSD",1750079221303,0.58890059,106690.0,106680.0,0.44559983]
["bitfinex","BTCUSD",1750079221529,0.1968503,106680.0,106670.0,0.59051355]
["bitfinex","BTCUSD",1750079221786,5.28933954,106680.0,106670.0,0.01791215]
["bitfinex","BTCUSD",1750079222009,0.09248924,106680.0,106670.0,0.25081099]
["bitfinex","BTCUSD",1750079222228,0.04266118,106680.0,106670.0,0.2695596]
["bitfinex","BTCUSD",1750079222427,0.03279596,106680.0,106670.0,0.31861387]
["bitfinex","BTCUSD",1750079222636,0.02342293,106680.0,106670.0,0.51861387]
["bitfinex","BTCUSD",1750079222848,0.00888208,106680.0,106670.0,0.57517563]
["bitfinex","BTCUSD",1750079223098,0.05197628,106690.0,106680.0,0.27562698]
["bitfinex","BTCUSD",1750079223301,0.05197628,106690.0,106680.0,0.37386874]
["bitfinex","BTCUSD",1750079223302,0.02962817,106690.0,106680.0,0.37386874]
["bitfinex","BTCUSD",1750079223518,0.05774524,106690.0,106680.0,0.23972377]
["bitfinex","BTCUSD",1750079223719,0.08165886,106690.0,106680.0,0.44305698]
["bitfinex","BTCUSD",1750079223934,0.26811785,106690.0,106680.0,0.43168377]
["bitfinex","BTCUSD",1750079224154,0.34328556,106690.0,106680.0,0.44105707]
["bitfinex","BTCUSD",1750079224366,0.2914469,106690.0,106680.0,0.23872377]
["bitfinex","BTCUSD",1750079224583,5.33207457,106690.0,106680.0,0.42675751]
["bitfinex","BTCUSD",1750079224802,5.32270163,106690.0,106680.0,0.24197098]
["bitfinex","BTCUSD",1750079225012,5.33207457,106690.0,106680.0,0.44550436]
["bitfinex","BTCUSD",1750079225218,5.33307457,106690.0,106680.0,0.44550436]
["bitfinex","BTCUSD",1750079225688,5.4198512,106690.0,106680.0,0.44550436]
["bitfinex","BTCUSD",1750079225900,5.30054341,106690.0,106680.0,0.19516]
["bitfinex","BTCUSD",1750079226118,5.30054341,106690.0,106680.0,0.04112]
["bitfinex","BTCUSD",1750079226318,5.30054341,106690.0,106680.0,0.23797038]
["bitfinex","BTCUSD",1750079226525,5.44669263,106690.0,106680.0,0.04112]
["bitfinex","BTCUSD",1750079226744,5.44669263,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079228253,5.78669263,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079228463,5.82113917,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079228692,5.81459919,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079228907,5.83683911,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079229115,5.83029919,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079229323,5.83683902,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079229548,5.83683894,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079229757,5.99075896,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079229965,5.99075875,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079230185,5.97505875,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079230614,5.97505872,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079230850,5.9750587,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079231065,5.9700587,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079231283,5.8211387,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079231702,5.82113882,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079231908,5.82113909,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079232137,5.8211392,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079232393,5.97497928,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079232683,5.97497923,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079233191,5.96843919,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079233655,5.97497921,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079234163,5.96993921,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079234417,6.08744097,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079234675,6.08090095,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079234932,6.06460095,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079235204,5.91740459,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079235753,5.91740465,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079236044,5.91084095,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079236260,5.91740465,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079236555,5.91740462,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750079237015,5.25622359,106680.0,106670.0,0.31502262]
["bitfinex","BTCUSD",1750079237265,5.26278723,106680.0,106670.0,0.31955262]
["bitfinex","BTCUSD",1750079237539,5.24685038,106680.0,106670.0,0.31017845]
["bitfinex","BTCUSD",1750079237769,5.32291486,106680.0,106670.0,0.01791215]
["bitfinex","BTCUSD",1750079238023,5.34673865,106680.0,106670.0,0.01791215]
["bitfinex","BTCUSD",1750079238277,5.38146412,106680.0,106670.0,0.01791215]
["bitfinex","BTCUSD",1750079238535,5.37490065,106680.0,106670.0,0.01791215]
["bitfinex","BTCUSD",1750079238737,5.72146395,106680.0,106670.0,0.01791215]
["bitfinex","BTCUSD",1750079238937,5.74937036,106680.0,106670.0,0.01791215]
["bitfinex","BTCUSD",1750079239152,5.85305035,106680.0,106670.0,0.00853057]
["bitfinex","BTCUSD",1750079239355,5.67244721,106680.0,106670.0,0.19602471]
["bitfinex","BTCUSD",1750079239564,5.66402286,106680.0,106670.0,0.23937932]
["bitfinex","BTCUSD",1750079239771,5.66702282,106680.0,106670.0,0.24975385]
["bitfinex","BTCUSD",1750079239991,5.42772523,106680.0,106670.0,0.26850229]
["bitfinex","BTCUSD",1750079240204,0.031162,106680.0,106670.0,0.71842405]
["bitfinex","BTCUSD",1750079240422,0.024762,106680.0,106670.0,0.95842405]
["bitfinex","BTCUSD",1750079240636,0.021562,106680.0,106670.0,0.95842405]
["bitfinex","BTCUSD",1750079240838,0.021172,106680.0,106670.0,0.95842405]
["bitfinex","BTCUSD",1750079241120,0.003,106680.0,106670.0,0.95842405]
["bitfinex","BTCUSD",1750079241945,0.02862617,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750079242169,0.02862617,106690.0,106680.0,0.34333874]
["bitfinex","BTCUSD",1750079243455,0.02962617,106690.0,106680.0,0.34433874]
["bitfinex","BTCUSD",1750079244110,0.02962617,106690.0,106680.0,0.34533874]
["bitfinex","BTCUSD",1750079244748,0.00147217,106690.0,106680.0,0.34533874]
["bitfinex","BTCUSD",1750079246874,0.00147217,106690.0,106680.0,0.34523874]
["bitfinex","BTCUSD",1750079249394,0.00147217,106690.0,106680.0,0.53915874]
["bitfinex","BTCUSD",1750079249601,0.34147217,106690.0,106680.0,0.34523874]
["bitfinex","BTCUSD",1750079249811,0.34147217,106690.0,106680.0,0.53915874]
["bitfinex","BTCUSD",1750079250441,0.35601302,106690.0,106680.0,0.53915874]
["bitfinex","BTCUSD",1750079250655,0.01601302,106690.0,106680.0,0.53915874]
["bitfinex","BTCUSD",1750079251321,0.04416702,106690.0,106680.0,0.53915874]
["bitfinex","BTCUSD",1750079256091,0.00147217,106690.0,106680.0,0.53915874]
["bitfinex","BTCUSD",1750079266411,0.00147217,106690.0,106680.0,0.53891874]
["bitfinex","BTCUSD",1750079267271,0.00147217,106690.0,106680.0,0.34523874]
["bitfinex","BTCUSD",1750079267482,0.00147217,106690.0,106680.0,0.53895874]
["bitfinex","BTCUSD",1750079268018,0.00147217,106690.0,106680.0,0.38527874]
["bitfinex","BTCUSD",1750079268224,0.00147217,106690.0,106680.0,0.53891874]
["bitfinex","BTCUSD",1750079271659,0.00147217,106690.0,106680.0,0.34523874]
["bitfinex","BTCUSD",1750079271833,0.00629217,106690.0,106680.0,0.75887874]
["bitfinex","BTCUSD",1750079272238,0.00629217,106690.0,106680.0,0.53887874]
["bitfinex","BTCUSD",1750079272441,0.00629217,106690.0,106680.0,0.56523874]
["bitfinex","BTCUSD",1750079272644,0.00629217,106690.0,106680.0,0.75895874]
["bitfinex","BTCUSD",1750079276766,0.00147217,106690.0,106680.0,0.75895874]
["bitfinex","BTCUSD",1750079278897,0.00147217,106690.0,106680.0,0.56523874]
["bitfinex","BTCUSD",1750079279094,0.00147217,106690.0,106680.0,0.75903874]
["bitfinex","BTCUSD",1750079280522,0.00628217,106690.0,106680.0,0.75903874]
["bitfinex","BTCUSD",1750079281941,0.00147217,106690.0,106680.0,0.75903874]
["bitfinex","BTCUSD",1750079292930,0.00147217,106690.0,106680.0,0.56523874]
["bitfinex","BTCUSD",1750079293143,0.00147217,106690.0,106680.0,0.75871874]
["bitfinex","BTCUSD",1750079294005,0.00147217,106690.0,106680.0,0.56523874]
["bitfinex","BTCUSD",1750079294220,0.00628217,106690.0,106680.0,0.75871874]
["bitfinex","BTCUSD",1750079294887,0.00147217,106690.0,106680.0,0.75871874]
["bitfinex","BTCUSD",1750079295735,0.00628217,106690.0,106680.0,0.75871874]
["bitfinex","BTCUSD",1750079297144,0.00628217,106690.0,106680.0,0.56523874]
["bitfinex","BTCUSD",1750079297361,0.00628217,106690.0,106680.0,0.75867874]
["bitfinex","BTCUSD",1750079298202,0.00628217,106690.0,106680.0,0.72713874]
["bitfinex","BTCUSD",1750079301085,0.00628217,106690.0,106680.0,0.72709874]
["bitfinex","BTCUSD",1750079302829,0.00628217,106690.0,106680.0,0.74349874]
["bitfinex","BTCUSD",1750079307638,0.00628217,106690.0,106680.0,0.72709874]
["bitfinex","BTCUSD",1750079308732,0.00628217,106690.0,106680.0,0.53373874]
["bitfinex","BTCUSD",1750079309213,0.00628217,106690.0,106680.0,0.72717874]
["bitfinex","BTCUSD",1750079309434,0.00628217,106690.0,106680.0,0.72713874]
["bitfinex","BTCUSD",1750079309652,0.00628217,106690.0,106680.0,0.74353874]
["bitfinex","BTCUSD",1750079309902,0.00628217,106690.0,106680.0,0.75993874]
["bitfinex","BTCUSD",1750079312723,0.00628217,106690.0,106680.0,0.56653874]
["bitfinex","BTCUSD",1750079312930,0.00147217,106690.0,106680.0,0.75985874]
["bitfinex","BTCUSD",1750079319017,0.00147217,106690.0,106680.0,0.81670951]
["bitfinex","BTCUSD",1750079320354,0.00047217,106690.0,106680.0,0.81570951]
["bitfinex","BTCUSD",1750079320728,0.00147217,106690.0,106680.0,0.81770951]
["bitfinex","BTCUSD",1750079321064,0.00147217,106690.0,106680.0,0.81970951]
["bitfinex","BTCUSD",1750079325972,0.00147217,106690.0,106680.0,0.62638951]
["bitfinex","BTCUSD",1750079326195,0.00147217,106690.0,106680.0,0.81918951]
["bitfinex","BTCUSD",1750079327440,0.00147217,106690.0,106680.0,0.62638951]
["bitfinex","BTCUSD",1750079327909,0.00608217,106690.0,106680.0,0.81914951]
["bitfinex","BTCUSD",1750079329651,0.00608217,106690.0,106680.0,0.62638951]
["bitfinex","BTCUSD",1750079329860,0.00608217,106690.0,106680.0,0.81914951]
["bitfinex","BTCUSD",1750079331715,0.00608217,106690.0,106680.0,0.51673874]
["bitfinex","BTCUSD",1750079331918,0.00608217,106690.0,106680.0,0.72949874]
["bitfinex","BTCUSD",1750079332330,0.00608217,106690.0,106680.0,0.74579874]
["bitfinex","BTCUSD",1750079333090,0.00608217,106690.0,106680.0,0.76159874]
["bitfinex","BTCUSD",1750079334722,0.00608217,106690.0,106680.0,0.53673874]
["bitfinex","BTCUSD",1750079334852,0.00608217,106690.0,106680.0,0.72961874]
["bitfinex","BTCUSD",1750079335552,0.00608217,106690.0,106680.0,0.53673874]
["bitfinex","BTCUSD",1750079335692,0.00608217,106690.0,106680.0,0.72961874]
["bitfinex","BTCUSD",1750079335912,0.02158217,106690.0,106680.0,0.72961874]
["bitfinex","BTCUSD",1750079336106,0.02158217,106690.0,106680.0,0.53673874]
["bitfinex","BTCUSD",1750079336341,0.00608217,106690.0,106680.0,0.72961874]
["bitfinex","BTCUSD",1750079336955,0.00147217,106690.0,106680.0,0.76031874]
["bitfinex","BTCUSD",1750079337352,0.00608217,106690.0,106680.0,0.76031874]
["bitfinex","BTCUSD",1750079337784,0.00608217,106690.0,106680.0,0.72957874]
["bitfinex","BTCUSD",1750079337991,0.00608217,106690.0,106680.0,0.53673874]
["bitfinex","BTCUSD",1750079338193,0.00608217,106690.0,106680.0,0.72957874]
["bitfinex","BTCUSD",1750079343165,0.00608217,106690.0,106680.0,0.53673874]
["bitfinex","BTCUSD",1750079343389,0.00608217,106690.0,106680.0,0.72989874]
["bitfinex","BTCUSD",1750079345235,0.00608217,106690.0,106680.0,0.53673874]
["bitfinex","BTCUSD",1750079345448,0.00608217,106690.0,106680.0,0.72997874]
["bitfinex","BTCUSD",1750079345658,0.00608217,106690.0,106680.0,0.72993874]
["bitfinex","BTCUSD",1750079347390,0.02198217,106690.0,106680.0,0.72993874]
["bitfinex","BTCUSD",1750079347734,0.02198217,106690.0,106680.0,0.73065874]
["bitfinex","BTCUSD",1750079347967,0.05292302,106690.0,106680.0,0.53673874]
["bitfinex","BTCUSD",1750079348173,0.05292302,106690.0,106680.0,0.73065874]
["bitfinex","BTCUSD",1750079348453,0.05292302,106690.0,106680.0,0.57657874]
["bitfinex","BTCUSD",1750079348597,0.05292302,106690.0,106680.0,0.73065874]
["bitfinex","BTCUSD",1750079349394,0.05292302,106690.0,106680.0,0.57657874]
["bitfinex","BTCUSD",1750079349596,0.06229517,106690.0,106680.0,0.73065874]
["bitfinex","BTCUSD",1750079349888,0.05292302,106690.0,106680.0,0.73065874]
["bitfinex","BTCUSD",1750079351169,0.03652302,106690.0,106680.0,0.73065874]
["bitfinex","BTCUSD",1750079351370,0.02062302,106690.0,106680.0,0.73065874]
["bitfinex","BTCUSD",1750079351804,0.04877702,106690.0,106680.0,0.73065874]
["bitfinex","BTCUSD",1750079352252,0.04416702,106690.0,106680.0,0.76215874]
["bitfinex","BTCUSD",1750079352464,0.04908702,106690.0,106680.0,0.76215874]
["bitfinex","BTCUSD",1750079354203,0.04908702,106690.0,106680.0,0.78215874]
["bitfinex","BTCUSD",1750079358018,0.02962617,106690.0,106680.0,0.78215874]
["bitfinex","BTCUSD",1750079361162,0.03454617,106690.0,106680.0,0.78215874]
["bitfinex","BTCUSD",1750079370046,0.03454617,106690.0,106680.0,0.75093874]
["bitfinex","BTCUSD",1750079373461,0.03454617,106690.0,106680.0,0.76743874]
["bitfinex","BTCUSD",1750079374366,0.03454617,106690.0,106680.0,0.78253874]
["bitfinex","BTCUSD",1750079376964,0.03416617,106690.0,106680.0,0.75205874]
["bitfinex","BTCUSD",1750079381515,0.03416617,106690.0,106680.0,0.78405874]
["bitfinex","BTCUSD",1750079381702,0.02962617,106690.0,106680.0,0.78405874]
["bitfinex","BTCUSD",1750079382180,0.00147217,106690.0,106680.0,1.43444521]
["bitfinex","BTCUSD",1750079383033,0.00147217,106690.0,106680.0,1.43244521]
["bitfinex","BTCUSD",1750079383455,0.00047217,106690.0,106680.0,1.43344521]
["bitfinex","BTCUSD",1750079383606,0.00047217,106690.0,106680.0,1.43844521]
["bitfinex","BTCUSD",1750079383831,0.00147217,106690.0,106680.0,1.43844521]
["bitfinex","BTCUSD",1750079384888,0.00147217,106690.0,106680.0,0.84490951]
["bitfinex","BTCUSD",1750079388490,0.00147217,106690.0,106680.0,1.43818353]
["bitfinex","BTCUSD",1750079389192,0.00147217,106690.0,106680.0,1.77818353]
["bitfinex","BTCUSD",1750079389782,0.00147217,106690.0,106680.0,2.37145755]
["bitfinex","BTCUSD",1750079389997,0.00047217,106690.0,106680.0,2.36645755]
["bitfinex","BTCUSD",1750079390347,0.00047217,106690.0,106680.0,2.37145755]
["bitfinex","BTCUSD",1750079390569,0.00147217,106690.0,106680.0,1.77818353]
["bitfinex","BTCUSD",1750079390814,0.00047217,106690.0,106680.0,1.77318353]
["bitfinex","BTCUSD",1750079391012,0.00247217,106690.0,106680.0,1.77618353]
["bitfinex","BTCUSD",1750079391229,0.00247217,106690.0,106680.0,2.36945755]
["bitfinex","BTCUSD",1750079391877,0.00247217,106690.0,106680.0,2.37245755]
["bitfinex","BTCUSD",1750079392505,0.00247217,106690.0,106680.0,2.36945755]
["bitfinex","BTCUSD",1750079392759,0.00247217,106690.0,106680.0,2.37245755]
["bitfinex","BTCUSD",1750079393491,0.00247217,106690.0,106680.0,1.77918353]
["bitfinex","BTCUSD",1750079393717,0.00247217,106690.0,106680.0,3.12245755]
["bitfinex","BTCUSD",1750079394170,0.00247217,106690.0,106680.0,3.15059655]
["bitfinex","BTCUSD",1750079394883,0.00247217,106690.0,106680.0,1.96951936]
["bitfinex","BTCUSD",1750079395119,0.00247217,106690.0,106680.0,3.23328655]
["bitfinex","BTCUSD",1750079395554,0.07973857,106730.0,106720.0,0.69236694]
["bitfinex","BTCUSD",1750079395783,0.09603857,106730.0,106720.0,0.82925583]
["bitfinex","BTCUSD",1750079395996,0.12607942,106730.0,106720.0,0.98517583]
["bitfinex","BTCUSD",1750079397052,0.12607942,106730.0,106720.0,0.78865583]
["bitfinex","BTCUSD",1750079397265,0.13307942,106730.0,106720.0,0.83025583]
["bitfinex","BTCUSD",1750079397477,0.13307942,106730.0,106720.0,0.98621583]
["bitfinex","BTCUSD",1750079398102,0.13307942,106730.0,106720.0,0.78965583]
["bitfinex","BTCUSD",1750079398500,0.13307942,106730.0,106720.0,0.77340506]
["bitfinex","BTCUSD",1750079398657,0.13307942,106730.0,106720.0,0.92940506]
["bitfinex","BTCUSD",1750079400330,0.05788085,106730.0,106720.0,0.92940506]
["bitfinex","BTCUSD",1750079400471,0.02608085,106730.0,106720.0,0.92940506]
["bitfinex","BTCUSD",1750079402245,0.01154,106730.0,106720.0,0.92940506]
["bitfinex","BTCUSD",1750079405211,0.007,106730.0,106720.0,1.03825583]
["bitfinex","BTCUSD",1750079406434,0.01164,106730.0,106720.0,1.03825583]
["bitfinex","BTCUSD",1750079410098,0.007,106730.0,106720.0,1.03825583]
["bitfinex","BTCUSD",1750079420000,0.007,106730.0,106720.0,1.30821583]
["bitfinex","BTCUSD",1750079424205,0.01164,106730.0,106720.0,1.30821583]
["bitfinex","BTCUSD",1750079425051,0.007,106730.0,106720.0,1.07961583]
["bitfinex","BTCUSD",1750079425257,0.04234,106730.0,106720.0,1.27665583]
["bitfinex","BTCUSD",1750079425857,0.04234,106730.0,106720.0,1.27673583]
["bitfinex","BTCUSD",1750079427110,0.04234,106730.0,106720.0,1.07961583]
["bitfinex","BTCUSD",1750079427300,0.04234,106730.0,106720.0,1.19988506]
["bitfinex","BTCUSD",1750079427763,0.05688085,106730.0,106720.0,1.04412506]
["bitfinex","BTCUSD",1750079427919,0.05688085,106730.0,106720.0,1.19988506]
["bitfinex","BTCUSD",1750079428528,0.05688085,106730.0,106720.0,1.04412506]
["bitfinex","BTCUSD",1750079428758,0.05688085,106730.0,106720.0,1.00276506]
["bitfinex","BTCUSD",1750079428998,0.05688085,106730.0,106720.0,1.19984506]
["bitfinex","BTCUSD",1750079429771,0.05688085,106730.0,106720.0,1.00276506]
["bitfinex","BTCUSD",1750079429972,0.05688085,106730.0,106720.0,1.19980506]
["bitfinex","BTCUSD",1750079431423,0.05688085,106730.0,106720.0,1.19972506]
["bitfinex","BTCUSD",1750079444522,0.05688085,106730.0,106720.0,1.04412506]
["bitfinex","BTCUSD",1750079444763,0.05688085,106730.0,106720.0,0.78276506]
["bitfinex","BTCUSD",1750079444978,0.06624967,106730.0,106720.0,0.97928506]
["bitfinex","BTCUSD",1750079445829,0.06624967,106730.0,106720.0,0.6865233]
["bitfinex","BTCUSD",1750079446077,0.42498809,106730.0,106720.0,0.89241308]
["bitfinex","BTCUSD",1750079446300,0.42498801,106730.0,106720.0,0.73701308]
["bitfinex","BTCUSD",1750079446524,0.41561875,106730.0,106720.0,0.69589308]
["bitfinex","BTCUSD",1750079446740,0.42498801,106730.0,106720.0,0.89245308]
["bitfinex","BTCUSD",1750079447399,0.43435735,106730.0,106720.0,0.89245308]
["bitfinex","BTCUSD",1750079448067,0.43435735,106730.0,106720.0,0.69589308]
["bitfinex","BTCUSD",1750079448281,0.43435735,106730.0,106720.0,0.89245308]
["bitfinex","BTCUSD",1750079449210,0.42498801,106730.0,106720.0,0.89245308]
["bitfinex","BTCUSD",1750079449423,0.42498801,106730.0,106720.0,0.69589308]
["bitfinex","BTCUSD",1750079449635,0.42498801,106730.0,106720.0,0.89245308]
["bitfinex","BTCUSD",1750079449958,0.42498801,106730.0,106720.0,0.69589308]
["bitfinex","BTCUSD",1750079450250,0.40624967,106730.0,106720.0,0.89241308]
["bitfinex","BTCUSD",1750079450704,0.39338432,106730.0,106720.0,0.89241308]
["bitfinex","BTCUSD",1750079450932,0.40275305,106730.0,106720.0,0.89241308]
["bitfinex","BTCUSD",1750079451148,0.40275296,106730.0,106720.0,0.89241308]
["bitfinex","BTCUSD",1750079451394,0.41212178,106730.0,106720.0,0.89241308]
["bitfinex","BTCUSD",1750079451636,0.42149077,106730.0,106720.0,0.89241308]
["bitfinex","BTCUSD",1750079451876,0.44962014,106730.0,106720.0,0.89241308]
["bitfinex","BTCUSD",1750079452315,0.44962014,106730.0,106720.0,0.89249308]
["bitfinex","BTCUSD",1750079452529,0.4589894,106730.0,106720.0,0.89249308]
["bitfinex","BTCUSD",1750079452767,0.45898931,106730.0,106720.0,0.89249308]
["bitfinex","BTCUSD",1750079452950,0.45898931,106730.0,106720.0,0.69249308]
["bitfinex","BTCUSD",1750079453195,0.6838933,106730.0,106720.0,0.53701308]
["bitfinex","BTCUSD",1750079453397,0.68389461,106730.0,106720.0,0.68755308]
["bitfinex","BTCUSD",1750079453825,0.71203145,106730.0,106720.0,0.6688136]
["bitfinex","BTCUSD",1750079454103,0.69329302,106730.0,106720.0,0.45841342]
["bitfinex","BTCUSD",1750079454323,0.68392368,106730.0,106720.0,0.46756713]
["bitfinex","BTCUSD",1750079454780,0.65579431,106730.0,106720.0,0.47693744]
["bitfinex","BTCUSD",1750079454991,0.65579431,106730.0,106720.0,0.66434373]
["bitfinex","BTCUSD",1750079455200,0.65579431,106730.0,106720.0,0.67371395]
["bitfinex","BTCUSD",1750079455423,0.65579431,106730.0,106720.0,0.683084]
["bitfinex","BTCUSD",1750079456057,0.6783004,106730.0,106720.0,0.683084]
["bitfinex","BTCUSD",1750079456278,0.62765765,106730.0,106720.0,0.69245378]
["bitfinex","BTCUSD",1750079456506,0.44963766,106730.0,106720.0,0.70182348]
["bitfinex","BTCUSD",1750079456721,0.45650353,106730.0,106720.0,0.70082348]
["bitfinex","BTCUSD",1750079456973,0.45650353,106730.0,106720.0,0.70182348]
["bitfinex","BTCUSD",1750079457183,0.52114608,106730.0,106720.0,0.69907743]
["bitfinex","BTCUSD",1750079457389,0.54365215,106730.0,106720.0,0.69907743]
["bitfinex","BTCUSD",1750079457599,0.54765215,106730.0,106720.0,0.70007743]
["bitfinex","BTCUSD",1750079458030,0.54765215,106730.0,106720.0,0.50351743]
["bitfinex","BTCUSD",1750079458248,0.54765215,106730.0,106720.0,0.70011743]
["bitfinex","BTCUSD",1750079458665,0.54765215,106730.0,106720.0,0.70007743]
["bitfinex","BTCUSD",1750079458873,0.53828281,106730.0,106720.0,0.70007743]
["bitfinex","BTCUSD",1750079459124,0.52891355,106730.0,106720.0,0.70007743]
["bitfinex","BTCUSD",1750079460509,0.53828281,106730.0,106720.0,0.70007743]
["bitfinex","BTCUSD",1750079460747,0.54765215,106730.0,106720.0,0.70007743]
["bitfinex","BTCUSD",1750079461000,0.80810371,106730.0,106720.0,0.6719679]
["bitfinex","BTCUSD",1750079461275,0.77060238,106730.0,106720.0,0.69070808]
["bitfinex","BTCUSD",1750079461495,0.70121701,106730.0,106720.0,0.6719679]
["bitfinex","BTCUSD",1750079461775,0.70121701,106730.0,106720.0,0.68133803]
["bitfinex","BTCUSD",1750079462011,0.70121701,106730.0,106720.0,0.69070799]
["bitfinex","BTCUSD",1750079462234,0.76123213,106730.0,106720.0,0.69070799]
["bitfinex","BTCUSD",1750079462459,0.6881693,106730.0,106720.0,0.70015725]
["bitfinex","BTCUSD",1750079462952,0.69753873,106730.0,106720.0,0.70015725]
["bitfinex","BTCUSD",1750079463820,0.69753873,106730.0,106720.0,0.69078755]
["bitfinex","BTCUSD",1750079464038,0.69753873,106730.0,106720.0,0.68141777]
["bitfinex","BTCUSD",1750079464467,0.68816947,106730.0,106720.0,0.68141777]
["bitfinex","BTCUSD",1750079464713,0.6694307,106730.0,106720.0,0.66267759]
["bitfinex","BTCUSD",1750079464937,0.76557992,106730.0,106720.0,0.39441651]
["bitfinex","BTCUSD",1750079465146,0.76557992,106730.0,106720.0,0.19764]
["bitfinex","BTCUSD",1750079465551,0.76557992,106730.0,106720.0,0.38504629]
["bitfinex","BTCUSD",1750079465761,0.76557992,106730.0,106720.0,0.39441651]
["bitfinex","BTCUSD",1750079466178,0.76557992,106730.0,106720.0,0.38504629]
["bitfinex","BTCUSD",1750079466316,0.76557992,106730.0,106720.0,0.3944166]
["bitfinex","BTCUSD",1750079466743,0.7055648,106730.0,106720.0,0.41315695]
["bitfinex","BTCUSD",1750079467368,0.7055648,106730.0,106720.0,0.40378682]
["bitfinex","BTCUSD",1750079467590,0.76558142,106730.0,106720.0,0.40378682]
["bitfinex","BTCUSD",1750079468015,0.76558142,106730.0,106720.0,0.41315695]
["bitfinex","BTCUSD",1750079470350,0.76558142,106730.0,106720.0,0.04212]
["bitfinex","BTCUSD",1750079470526,0.76558142,106730.0,106720.0,0.19744]
["bitfinex","BTCUSD",1750079471459,0.6694322,106730.0,106720.0,0.19744]
["bitfinex","BTCUSD",1750079472088,0.64692597,106730.0,106720.0,0.38484629]
["bitfinex","BTCUSD",1750079472322,0.60941558,106730.0,106720.0,0.19744]
["bitfinex","BTCUSD",1750079472757,0.60941558,106730.0,106720.0,0.39148771]
["bitfinex","BTCUSD",1750079472977,0.66943224,106730.0,106720.0,0.39148771]
["bitfinex","BTCUSD",1750079473182,0.66943224,106730.0,106720.0,0.23616771]
["bitfinex","BTCUSD",1750079473398,0.72569786,106730.0,106720.0,0.19455111]
["bitfinex","BTCUSD",1750079473622,0.72569786,106730.0,106720.0,0.3819574]
["bitfinex","BTCUSD",1750079474170,0.72569786,106730.0,106720.0,0.39132771]
["bitfinex","BTCUSD",1750079474407,0.66943224,106730.0,106720.0,0.19455111]
["bitfinex","BTCUSD",1750079475067,0.69534127,106730.0,106720.0,0.19455111]
["bitfinex","BTCUSD",1750079475492,0.69534127,106730.0,106720.0,0.3819574]
["bitfinex","BTCUSD",1750079475707,0.66943224,106730.0,106720.0,0.39132771]
["bitfinex","BTCUSD",1750079476152,0.66943224,106730.0,106720.0,0.40069793]
["bitfinex","BTCUSD",1750079477049,0.66943224,106730.0,106720.0,0.39132771]
["bitfinex","BTCUSD",1750079477704,0.66943224,106730.0,106720.0,0.1967766]
["bitfinex","BTCUSD",1750079477916,0.66943224,106730.0,106720.0,0.3927366]
["bitfinex","BTCUSD",1750079478135,0.64692599,106730.0,106720.0,0.40210682]
["bitfinex","BTCUSD",1750079478344,0.6694277,106730.0,106720.0,0.40210682]
["bitfinex","BTCUSD",1750079478919,0.6694277,106730.0,106720.0,0.41147687]
["bitfinex","BTCUSD",1750079479454,0.6694277,106730.0,106720.0,0.40210682]
["bitfinex","BTCUSD",1750079479661,0.73985432,106730.0,106720.0,0.40210682]
["bitfinex","BTCUSD",1750079480347,0.73985432,106730.0,106720.0,0.41147695]
["bitfinex","BTCUSD",1750079481680,0.73985432,106730.0,106720.0,0.40210682]
["bitfinex","BTCUSD",1750079482208,0.73985432,106730.0,106720.0,0.19596]
["bitfinex","BTCUSD",1750079482603,5.78985432,106730.0,106720.0,0.19596]
["bitfinex","BTCUSD",1750079482809,5.84611994,106730.0,106720.0,0.19596]
["bitfinex","BTCUSD",1750079483018,5.84611994,106730.0,106720.0,0.19584]
["bitfinex","BTCUSD",1750079483426,5.80861236,106730.0,106720.0,0.19584]
["bitfinex","BTCUSD",1750079484531,0.2206875,106720.0,106710.0,0.18742225]
["bitfinex","BTCUSD",1750079484718,0.35431057,106710.0,106700.0,0.20615081]
["bitfinex","BTCUSD",1750079484907,0.35431057,106710.0,106700.0,0.41136261]
["bitfinex","BTCUSD",1750079484908,0.35431049,106710.0,106700.0,0.41136261]
["bitfinex","BTCUSD",1750079485111,0.34494,106710.0,106700.0,0.44396261]
["bitfinex","BTCUSD",1750079485565,0.3543104,106710.0,106700.0,0.44396261]
["bitfinex","BTCUSD",1750079485707,0.3824614,106710.0,106700.0,0.44396261]
["bitfinex","BTCUSD",1750079486268,0.39183197,106710.0,106700.0,0.44396261]
["bitfinex","BTCUSD",1750079486679,0.39283197,106710.0,106700.0,0.44396261]
["bitfinex","BTCUSD",1750079487018,0.41204151,106710.0,106700.0,0.44396261]
["bitfinex","BTCUSD",1750079487221,0.44391662,106710.0,106700.0,0.44396261]
["bitfinex","BTCUSD",1750079487430,0.44491662,106710.0,106700.0,0.44496261]
["bitfinex","BTCUSD",1750079487654,0.46365838,106710.0,106700.0,0.25748278]
["bitfinex","BTCUSD",1750079487867,0.71226068,106710.0,106700.0,0.21652357]
["bitfinex","BTCUSD",1750079488070,0.71226068,106710.0,106700.0,0.4216952]
["bitfinex","BTCUSD",1750079488359,0.71226068,106710.0,106700.0,0.41232357]
["bitfinex","BTCUSD",1750079488565,0.70289028,106710.0,106700.0,0.41232357]
["bitfinex","BTCUSD",1750079488712,0.71001971,106710.0,106700.0,0.39358006]
["bitfinex","BTCUSD",1750079488913,0.71001971,106710.0,106700.0,0.40295195]
["bitfinex","BTCUSD",1750079489173,0.71001971,106710.0,106700.0,0.41232375]
["bitfinex","BTCUSD",1750079489594,0.69149709,106710.0,106700.0,0.24811195]
["bitfinex","BTCUSD",1750079489785,0.68212634,106710.0,106700.0,0.40295195]
["bitfinex","BTCUSD",1750079490201,0.68212634,106710.0,106700.0,0.19778006]
["bitfinex","BTCUSD",1750079490357,5.74712634,106710.0,106700.0,0.39358006]
["bitfinex","BTCUSD",1750079490763,5.73775533,106710.0,106700.0,0.39358006]
["bitfinex","BTCUSD",1750079491162,5.73775533,106710.0,106700.0,0.05133207]
["bitfinex","BTCUSD",1750079491379,5.73775533,106710.0,106700.0,0.19676]
["bitfinex","BTCUSD",1750079491840,5.73675533,106710.0,106700.0,0.19676]
["bitfinex","BTCUSD",1750079492494,5.73775533,106710.0,106700.0,0.19676]
["bitfinex","BTCUSD",1750079492704,5.73675533,106710.0,106700.0,0.22840142]
["bitfinex","BTCUSD",1750079492920,5.83290455,106710.0,106700.0,0.19576]
["bitfinex","BTCUSD",1750079493136,5.83490455,106710.0,106700.0,0.19676]
["bitfinex","BTCUSD",1750079493370,5.83490455,106710.0,106700.0,0.39357349]
["bitfinex","BTCUSD",1750079493583,5.73875533,106710.0,106700.0,0.39357349]
["bitfinex","BTCUSD",1750079494249,0.24813416,106700.0,106690.0,0.27]
["bitfinex","BTCUSD",1750079494471,5.33558046,106700.0,106690.0,0.62163193]
["bitfinex","BTCUSD",1750079494735,5.3487132,106700.0,106690.0,0.62163193]
["bitfinex","BTCUSD",1750079494967,5.3768692,106700.0,106690.0,0.62163193]
["bitfinex","BTCUSD",1750079495200,5.3768692,106700.0,106690.0,0.63100479]
["bitfinex","BTCUSD",1750079495419,5.3768692,106700.0,106690.0,0.64037756]
["bitfinex","BTCUSD",1750079496086,5.16669888,106700.0,106690.0,0.65912248]
["bitfinex","BTCUSD",1750079496313,5.17439077,106700.0,106690.0,0.69172248]
["bitfinex","BTCUSD",1750079496538,5.17907068,106700.0,106690.0,0.69172248]
["bitfinex","BTCUSD",1750079496754,5.18844257,106700.0,106690.0,0.69172248]
["bitfinex","BTCUSD",1750079496975,5.17907068,106700.0,106690.0,0.69172248]
["bitfinex","BTCUSD",1750079497204,0.10564725,106700.0,106690.0,0.89172248]
["bitfinex","BTCUSD",1750079497412,0.05506813,106700.0,106690.0,0.73692248]
["bitfinex","BTCUSD",1750079497618,0.05506813,106700.0,106690.0,0.93276248]
["bitfinex","BTCUSD",1750079497849,0.05706813,106700.0,106690.0,0.93276248]
["bitfinex","BTCUSD",1750079498549,0.06643958,106700.0,106690.0,0.93276248]
["bitfinex","BTCUSD",1750079498796,0.04769685,106700.0,106690.0,1.02900424]
["bitfinex","BTCUSD",1750079499012,0.04769685,106700.0,106690.0,1.02966424]
["bitfinex","BTCUSD",1750079499446,0.04769685,106700.0,106690.0,1.04966424]
["bitfinex","BTCUSD",1750079501657,0.04769685,106700.0,106690.0,1.04900424]
["bitfinex","BTCUSD",1750079501868,0.04769685,106700.0,106690.0,1.04966424]
["bitfinex","BTCUSD",1750079504074,0.04769685,106700.0,106690.0,1.04900424]
["bitfinex","BTCUSD",1750079504294,0.04769685,106700.0,106690.0,1.04966424]
["bitfinex","BTCUSD",1750079505769,0.04769685,106700.0,106690.0,1.04900424]
["bitfinex","BTCUSD",1750079505974,0.04769685,106700.0,106690.0,1.04966424]
["bitfinex","BTCUSD",1750079506956,0.04769685,106700.0,106690.0,1.24900424]
["bitfinex","BTCUSD",1750079507829,0.04769685,106700.0,106690.0,1.05316424]
["bitfinex","BTCUSD",1750079508043,0.04769685,106700.0,106690.0,1.24868424]
["bitfinex","BTCUSD",1750079511674,0.04769685,106700.0,106690.0,0.97868424]
["bitfinex","BTCUSD",1750079512999,0.04769685,106700.0,106690.0,0.97368424]
["bitfinex","BTCUSD",1750079515103,0.04769685,106700.0,106690.0,0.78081424]
["bitfinex","BTCUSD",1750079515104,0.033156,106700.0,106690.0,0.78081424]
["bitfinex","BTCUSD",1750079515356,0.033156,106700.0,106690.0,0.97609424]
["bitfinex","BTCUSD",1750079516894,0.033156,106700.0,106690.0,1.56936826]
["bitfinex","BTCUSD",1750079517333,0.033156,106700.0,106690.0,1.41476826]
["bitfinex","BTCUSD",1750079517554,0.030156,106700.0,106690.0,1.56836826]
["bitfinex","BTCUSD",1750079517765,0.028156,106700.0,106690.0,1.56836826]
["bitfinex","BTCUSD",1750079517982,0.028156,106700.0,106690.0,1.56936826]
["bitfinex","BTCUSD",1750079518645,0.028156,106700.0,106690.0,1.56836826]
["bitfinex","BTCUSD",1750079519113,0.028156,106700.0,106690.0,1.57036826]
["bitfinex","BTCUSD",1750079519323,0.030156,106700.0,106690.0,1.57136826]
["bitfinex","BTCUSD",1750079519530,0.028156,106700.0,106690.0,1.57036826]
["bitfinex","BTCUSD",1750079519764,0.028156,106700.0,106690.0,0.97709424]
["bitfinex","BTCUSD",1750079519973,0.029156,106700.0,106690.0,0.98109424]
["bitfinex","BTCUSD",1750079522223,0.029156,106700.0,106690.0,1.57436826]
["bitfinex","BTCUSD",1750079522438,0.001,106700.0,106690.0,1.57436826]
["bitfinex","BTCUSD",1750079523331,0.028141,106710.0,106700.0,0.32350733]
["bitfinex","BTCUSD",1750079523543,0.028141,106710.0,106700.0,1.16766311]
["bitfinex","BTCUSD",1750079524188,0.028141,106710.0,106700.0,0.57438909]
["bitfinex","BTCUSD",1750079525049,0.028141,106710.0,106700.0,0.57738909]
["bitfinex","BTCUSD",1750079525974,0.028141,106710.0,106700.0,0.57938909]
["bitfinex","BTCUSD",1750079526192,0.028141,106710.0,106700.0,0.5921365]
["bitfinex","BTCUSD",1750079527365,0.028141,106710.0,106700.0,0.5954665]
["bitfinex","BTCUSD",1750079531035,0.028141,106710.0,106700.0,0.49987257]
["bitfinex","BTCUSD",1750079531446,0.028141,106710.0,106700.0,0.51861573]
["bitfinex","BTCUSD",1750079535341,0.028141,106710.0,106700.0,0.78861573]
["bitfinex","BTCUSD",1750079536526,0.028141,106710.0,106700.0,1.38188975]
["bitfinex","BTCUSD",1750079536743,0.028141,106710.0,106700.0,0.78861573]
["bitfinex","BTCUSD",1750079537838,0.028141,106710.0,106700.0,0.82893573]
["bitfinex","BTCUSD",1750079543445,0.028141,106710.0,106700.0,1.69220975]
["bitfinex","BTCUSD",1750079544325,0.028141,106710.0,106700.0,1.74847537]
["bitfinex","BTCUSD",1750079545415,4.721e-05,106730.0,106720.0,0.65551617]
["bitfinex","BTCUSD",1750079545641,4.721e-05,106730.0,106720.0,0.93797793]
["bitfinex","BTCUSD",1750079545975,4.721e-05,106730.0,106720.0,1.53125195]
["bitfinex","BTCUSD",1750079546060,0.02818421,106730.0,106720.0,1.78125195]
["bitfinex","BTCUSD",1750079547001,0.02918421,106730.0,106720.0,1.78225195]
["bitfinex","BTCUSD",1750079547448,0.02918421,106730.0,106720.0,1.78558195]
["bitfinex","BTCUSD",1750079547677,0.02918421,106730.0,106720.0,1.19230793]
["bitfinex","BTCUSD",1750079549101,0.02818421,106730.0,106720.0,1.19230793]
["bitfinex","BTCUSD",1750079549304,0.02818421,106730.0,106720.0,1.19330793]
["bitfinex","BTCUSD",1750079549506,0.02918421,106730.0,106720.0,1.19330793]
["bitfinex","BTCUSD",1750079550152,0.02918421,106730.0,106720.0,1.23386793]
["bitfinex","BTCUSD",1750079552998,0.02918421,106730.0,106720.0,1.82714195]
["bitfinex","BTCUSD",1750079553969,0.00104721,106730.0,106720.0,1.82714195]
["bitfinex","BTCUSD",1750079554168,0.00104721,106730.0,106720.0,2.12594195]
["bitfinex","BTCUSD",1750079554371,0.00104721,106730.0,106720.0,2.18220757]
["bitfinex","BTCUSD",1750079555199,4.721e-05,106730.0,106720.0,2.18020757]
["bitfinex","BTCUSD",1750079555423,4.721e-05,106730.0,106720.0,2.18620757]
["bitfinex","BTCUSD",1750079555629,0.00104721,106730.0,106720.0,2.18820757]
["bitfinex","BTCUSD",1750079556051,0.00104721,106730.0,106720.0,2.18620757]
["bitfinex","BTCUSD",1750079556444,0.00104721,106730.0,106720.0,2.19020757]
["bitfinex","BTCUSD",1750079561524,0.00104721,106730.0,106720.0,1.40205355]
["bitfinex","BTCUSD",1750079561735,0.00104721,106730.0,106720.0,2.19020757]
["bitfinex","BTCUSD",1750079563372,0.00104721,106730.0,106720.0,2.13394195]
["bitfinex","BTCUSD",1750079565447,0.00104721,106730.0,106720.0,2.40382195]
["bitfinex","BTCUSD",1750079565872,0.00104721,106730.0,106720.0,2.46008757]
["bitfinex","BTCUSD",1750079566330,4.234e-05,106730.0,106720.0,2.26520757]
["bitfinex","BTCUSD",1750079566545,4.234e-05,106730.0,106720.0,2.46020757]
["bitfinex","BTCUSD",1750079568245,4.234e-05,106730.0,106720.0,2.26520757]
["bitfinex","BTCUSD",1750079568456,4.234e-05,106730.0,106720.0,1.18193355]
["bitfinex","BTCUSD",1750079568713,4.234e-05,106730.0,106720.0,1.61670355]
["bitfinex","BTCUSD",1750079568927,0.03724234,106730.0,106720.0,1.28535793]
["bitfinex","BTCUSD",1750079569352,0.03724234,106730.0,106720.0,1.50535793]
["bitfinex","BTCUSD",1750079570640,0.03724234,106730.0,106720.0,1.31043793]
["bitfinex","BTCUSD",1750079570890,0.03724234,106730.0,106720.0,0.83215793]
["bitfinex","BTCUSD",1750079571109,0.06537934,106730.0,106720.0,1.20655793]
["bitfinex","BTCUSD",1750079571580,0.06537934,106730.0,106720.0,1.20659793]
["bitfinex","BTCUSD",1750079572440,0.06537934,106730.0,106720.0,1.20655793]
["bitfinex","BTCUSD",1750079572876,0.06537934,106730.0,106720.0,1.01163793]
["bitfinex","BTCUSD",1750079573093,0.06537934,106730.0,106720.0,1.20655793]
["bitfinex","BTCUSD",1750079574364,0.06537934,106730.0,106720.0,1.18651793]
["bitfinex","BTCUSD",1750079574820,0.06537934,106730.0,106720.0,1.18647793]
["bitfinex","BTCUSD",1750079575030,0.06537934,106730.0,106720.0,0.98647793]
["bitfinex","BTCUSD",1750079575237,0.06537934,106730.0,106720.0,1.20647793]
["bitfinex","BTCUSD",1750079575469,0.06537934,106730.0,106720.0,0.52175793]
["bitfinex","BTCUSD",1750079575671,0.06537934,106730.0,106720.0,0.99167793]
["bitfinex","BTCUSD",1750079575893,0.06537934,106730.0,106720.0,1.18651793]
["bitfinex","BTCUSD",1750079576111,0.06537934,106730.0,106720.0,0.99167793]
["bitfinex","BTCUSD",1750079576375,0.06537934,106730.0,106720.0,1.18651793]
["bitfinex","BTCUSD",1750079577670,0.06537934,106730.0,106720.0,1.20651793]
["bitfinex","BTCUSD",1750079578104,0.06537934,106730.0,106720.0,1.18651793]
["bitfinex","BTCUSD",1750079578980,0.0776685,106730.0,106720.0,1.18651793]
["bitfinex","BTCUSD",1750079582130,0.06537934,106730.0,106720.0,1.18651793]
["bitfinex","BTCUSD",1750079582807,0.04937934,106730.0,106720.0,1.18651793]
["bitfinex","BTCUSD",1750079583023,0.02817934,106730.0,106720.0,1.21861793]
["bitfinex","BTCUSD",1750079584808,0.02817934,106730.0,106720.0,1.23861793]
["bitfinex","BTCUSD",1750079585455,0.02817934,106730.0,106720.0,1.25073679]
["bitfinex","BTCUSD",1750079586742,0.02817934,106730.0,106720.0,1.25406679]
["bitfinex","BTCUSD",1750079589173,0.02817934,106730.0,106720.0,1.25073679]
["bitfinex","BTCUSD",1750079591559,0.02817934,106730.0,106720.0,1.03989679]
["bitfinex","BTCUSD",1750079591831,0.02817934,106730.0,106720.0,1.21859679]
["bitfinex","BTCUSD",1750079591832,0.00499234,106730.0,106720.0,1.21859679]
["bitfinex","BTCUSD",1750079592047,0.03312734,106730.0,106720.0,1.21859679]
["bitfinex","BTCUSD",1750079593143,0.03312734,106730.0,106720.0,1.02379679]
["bitfinex","BTCUSD",1750079593366,0.03312734,106730.0,106720.0,1.21879679]
["bitfinex","BTCUSD",1750079593814,0.00499234,106730.0,106720.0,1.21879679]
["bitfinex","BTCUSD",1750079594242,4.234e-05,106730.0,106720.0,1.21879679]
["bitfinex","BTCUSD",1750079594477,4.234e-05,106730.0,106720.0,1.25159679]
["bitfinex","BTCUSD",1750079602077,4.234e-05,106730.0,106720.0,1.28902082]
["bitfinex","BTCUSD",1750079603460,4.234e-05,106730.0,106720.0,1.29235082]
["bitfinex","BTCUSD",1750079604108,4.234e-05,106730.0,106720.0,1.28902082]
["bitfinex","BTCUSD",1750079610229,0.00491234,106730.0,106720.0,1.28902082]
["bitfinex","BTCUSD",1750079610466,0.00491234,106730.0,106720.0,1.25582082]
["bitfinex","BTCUSD",1750079610698,0.00491234,106730.0,106720.0,1.27134082]
["bitfinex","BTCUSD",1750079610956,0.00491234,106730.0,106720.0,1.25570082]
["bitfinex","BTCUSD",1750079612238,0.00491234,106730.0,106720.0,1.06122082]
["bitfinex","BTCUSD",1750079612448,0.02051234,106730.0,106720.0,1.25570082]
["bitfinex","BTCUSD",1750079613478,0.02051234,106730.0,106720.0,1.31196644]
["bitfinex","BTCUSD",1750079614576,0.00491234,106730.0,106720.0,1.31196644]
["bitfinex","BTCUSD",1750079617728,0.00491234,106730.0,106720.0,1.25570082]
["bitfinex","BTCUSD",1750079618094,4.234e-05,106730.0,106720.0,1.34316644]
["bitfinex","BTCUSD",1750079625560,4.234e-05,106730.0,106720.0,1.93644046]
["bitfinex","BTCUSD",1750079625798,4.234e-05,106730.0,106720.0,1.90234643]
["bitfinex","BTCUSD",1750079626247,4.234e-05,106730.0,106720.0,1.92110164]
["bitfinex","BTCUSD",1750079627509,4.234e-05,106730.0,106720.0,1.94110164]
["bitfinex","BTCUSD",1750079628776,4.234e-05,106730.0,106720.0,1.94058164]
["bitfinex","BTCUSD",1750079629630,4.234e-05,106730.0,106720.0,2.03928164]
["bitfinex","BTCUSD",1750079629917,4.234e-05,106730.0,106720.0,2.33808164]
["bitfinex","BTCUSD",1750079630119,4.234e-05,106730.0,106720.0,2.38808164]
["bitfinex","BTCUSD",1750079631111,4.234e-05,106730.0,106720.0,2.28938164]
["bitfinex","BTCUSD",1750079631757,4.234e-05,106730.0,106720.0,2.28942164]
["bitfinex","BTCUSD",1750079634120,4.234e-05,106730.0,106720.0,1.69614762]
["bitfinex","BTCUSD",1750079634329,4.234e-05,106730.0,106720.0,2.28942164]
["bitfinex","BTCUSD",1750079636038,4.234e-05,106730.0,106720.0,2.28930164]
["bitfinex","BTCUSD",1750079636488,4.234e-05,106730.0,106720.0,2.08930164]
["bitfinex","BTCUSD",1750079639428,4.234e-05,106730.0,106720.0,2.03930164]
["bitfinex","BTCUSD",1750079639638,4.234e-05,106730.0,106720.0,2.08930164]
["bitfinex","BTCUSD",1750079640023,4.234e-05,106730.0,106720.0,2.03930164]
["bitfinex","BTCUSD",1750079640247,4.234e-05,106730.0,106720.0,2.08930164]
["bitfinex","BTCUSD",1750079640813,4.234e-05,106730.0,106720.0,2.03930164]
["bitfinex","BTCUSD",1750079641029,4.234e-05,106730.0,106720.0,2.13800164]
["bitfinex","BTCUSD",1750079641428,4.234e-05,106730.0,106720.0,2.18800164]
["bitfinex","BTCUSD",1750079651004,4.234e-05,106730.0,106720.0,2.13800164]
["bitfinex","BTCUSD",1750079651209,4.234e-05,106730.0,106720.0,2.18800164]
["bitfinex","BTCUSD",1750079652059,4.234e-05,106730.0,106720.0,2.13800164]
["bitfinex","BTCUSD",1750079652266,4.234e-05,106730.0,106720.0,2.18800164]
["bitfinex","BTCUSD",1750079652470,2.34e-06,106730.0,106720.0,2.18800164]
["bitfinex","BTCUSD",1750079655041,2.34e-06,106730.0,106720.0,2.77994798]
["bitfinex","BTCUSD",1750079655243,2.34e-06,106730.0,106720.0,2.72994798]
["bitfinex","BTCUSD",1750079655428,2.34e-06,106730.0,106720.0,2.77994798]
["bitfinex","BTCUSD",1750079655844,2.34e-06,106730.0,106720.0,2.72994798]
["bitfinex","BTCUSD",1750079656282,2.34e-06,106730.0,106720.0,2.77994798]
["bitfinex","BTCUSD",1750079658101,2.34e-06,106730.0,106720.0,2.72994798]
["bitfinex","BTCUSD",1750079658339,2.34e-06,106730.0,106720.0,2.77994798]
["bitfinex","BTCUSD",1750079659001,2.34e-06,106730.0,106720.0,2.77661798]
["bitfinex","BTCUSD",1750079659223,2.34e-06,106730.0,106720.0,2.97661798]
["bitfinex","BTCUSD",1750079661087,2.34e-06,106730.0,106720.0,1.79139762]
["bitfinex","BTCUSD",1750079661311,2.34e-06,106730.0,106720.0,2.97661798]
["bitfinex","BTCUSD",1750079661538,2.34e-06,106730.0,106720.0,2.78273798]
["bitfinex","BTCUSD",1750079661767,0.03641234,106730.0,106720.0,1.07889762]
["bitfinex","BTCUSD",1750079662011,0.03641234,106730.0,106720.0,1.26142367]
["bitfinex","BTCUSD",1750079662233,0.06454834,106730.0,106720.0,1.26142367]
["bitfinex","BTCUSD",1750079662459,0.06454834,106730.0,106720.0,1.10532817]
["bitfinex","BTCUSD",1750079662683,0.06454834,106730.0,106720.0,1.29888817]
["bitfinex","BTCUSD",1750079665108,0.06454834,106730.0,106720.0,1.14532817]
["bitfinex","BTCUSD",1750079665306,0.06454834,106730.0,106720.0,1.10532817]
["bitfinex","BTCUSD",1750079665543,0.06454834,106730.0,106720.0,1.08910243]
["bitfinex","BTCUSD",1750079665746,0.06454834,106730.0,106720.0,1.04910243]
["bitfinex","BTCUSD",1750079665941,0.06454834,106730.0,106720.0,1.24266243]
["bitfinex","BTCUSD",1750079666610,0.06454834,106730.0,106720.0,1.20519793]
["bitfinex","BTCUSD",1750079666942,0.06454834,106730.0,106720.0,1.01163793]
["bitfinex","BTCUSD",1750079667156,0.06454834,106730.0,106720.0,1.05163793]
["bitfinex","BTCUSD",1750079667366,0.06454834,106730.0,106720.0,1.20519793]
["bitfinex","BTCUSD",1750079668291,0.06454834,106730.0,106720.0,1.05163793]
["bitfinex","BTCUSD",1750079668490,0.06454834,106730.0,106720.0,0.98519793]
["bitfinex","BTCUSD",1750079668929,0.06454834,106730.0,106720.0,1.18519793]
["bitfinex","BTCUSD",1750079669964,0.06454834,106730.0,106720.0,1.20519793]
["bitfinex","BTCUSD",1750079670198,0.06454834,106730.0,106720.0,0.98519793]
["bitfinex","BTCUSD",1750079670402,0.06454834,106730.0,106720.0,1.18519793]
["bitfinex","BTCUSD",1750079670612,0.06454834,106730.0,106720.0,1.18523793]
["bitfinex","BTCUSD",1750079673541,0.07613686,106730.0,106720.0,0.99163793]
["bitfinex","BTCUSD",1750079673759,0.07613686,106730.0,106720.0,1.18523793]
["bitfinex","BTCUSD",1750079673980,0.07613686,106730.0,106720.0,0.99163793]
["bitfinex","BTCUSD",1750079674202,0.07613686,106730.0,106720.0,1.18523793]
["bitfinex","BTCUSD",1750079674876,0.07613686,106730.0,106720.0,1.18123793]
["bitfinex","BTCUSD",1750079675315,0.07613452,106730.0,106720.0,1.17523793]
["bitfinex","BTCUSD",1750079675579,0.07613452,106730.0,106720.0,1.18123793]
["bitfinex","BTCUSD",1750079675815,0.07713452,106730.0,106720.0,1.18123793]
["bitfinex","BTCUSD",1750079676760,0.065546,106730.0,106720.0,1.18123793]
["bitfinex","BTCUSD",1750079681249,0.065546,106730.0,106720.0,0.98763793]
["bitfinex","BTCUSD",1750079681477,0.065546,106730.0,106720.0,1.18123793]
["bitfinex","BTCUSD",1750079691133,0.065546,106730.0,106720.0,1.13135184]
["bitfinex","BTCUSD",1750079692403,0.08008685,106730.0,106720.0,0.96586172]
["bitfinex","BTCUSD",1750079692631,0.42008685,106730.0,106720.0,1.15946172]
["bitfinex","BTCUSD",1750079693487,0.42008685,106730.0,106720.0,0.96586172]
["bitfinex","BTCUSD",1750079693934,0.42008685,106730.0,106720.0,1.15946172]
["bitfinex","BTCUSD",1750079694150,0.42008685,106730.0,106720.0,1.00586172]
["bitfinex","BTCUSD",1750079694386,0.42008685,106730.0,106720.0,1.15946172]
["bitfinex","BTCUSD",1750079703461,0.42008685,106730.0,106720.0,0.96586172]
["bitfinex","BTCUSD",1750079703669,0.42008685,106730.0,106720.0,1.15946172]
["bitfinex","BTCUSD",1750079706331,0.42008685,106730.0,106720.0,0.88958172]
["bitfinex","BTCUSD",1750079707015,0.369136,106730.0,106720.0,0.88958172]
["bitfinex","BTCUSD",1750079707243,0.029136,106730.0,106720.0,0.92168172]
["bitfinex","BTCUSD",1750079707692,0.033936,106730.0,106720.0,0.92168172]
["bitfinex","BTCUSD",1750079711140,0.029136,106730.0,106720.0,0.92168172]
["bitfinex","BTCUSD",1750079711578,0.033936,106730.0,106720.0,0.92168172]
["bitfinex","BTCUSD",1750079711788,0.033936,106730.0,106720.0,0.90518172]
["bitfinex","BTCUSD",1750079720026,0.033936,106730.0,106720.0,0.92028172]
["bitfinex","BTCUSD",1750079722784,0.033936,106730.0,106720.0,0.72668172]
["bitfinex","BTCUSD",1750079722994,0.033936,106730.0,106720.0,0.92020172]
["bitfinex","BTCUSD",1750079723721,0.033936,106730.0,106720.0,0.90510172]
["bitfinex","BTCUSD",1750079726714,0.033936,106730.0,106720.0,0.88950172]
["bitfinex","BTCUSD",1750079729118,0.07957685,106730.0,106720.0,0.88950172]
["bitfinex","BTCUSD",1750079731067,0.029136,106730.0,106720.0,0.71258172]
["bitfinex","BTCUSD",1750079731272,0.029136,106730.0,106720.0,0.92230172]
["bitfinex","BTCUSD",1750079734966,0.029136,106730.0,106720.0,2.16914255]
["bitfinex","BTCUSD",1750079735172,0.025806,106730.0,106720.0,2.52788344]
["bitfinex","BTCUSD",1750079735376,0.001,106730.0,106720.0,2.54667853]
["bitfinex","BTCUSD",1750079735599,0.001,106730.0,106720.0,2.52782391]
["bitfinex","BTCUSD",1750079736231,5.03e-05,106730.0,106720.0,2.89547853]
["bitfinex","BTCUSD",1750079736877,0.12263142,106770.0,106760.0,0.63543542]
["bitfinex","BTCUSD",1750079737085,0.12276443,106770.0,106760.0,0.92515718]
["bitfinex","BTCUSD",1750079737495,0.13906443,106770.0,106760.0,0.92515718]
["bitfinex","BTCUSD",1750079737717,0.16646261,106770.0,106760.0,0.92515718]
["bitfinex","BTCUSD",1750079739182,0.09126404,106770.0,106760.0,0.92515718]
["bitfinex","BTCUSD",1750079739384,0.09426404,106770.0,106760.0,0.92515718]
["bitfinex","BTCUSD",1750079739797,0.04812319,106770.0,106760.0,0.92515718]
["bitfinex","BTCUSD",1750079740012,0.03226501,106770.0,106760.0,0.94085718]
["bitfinex","BTCUSD",1750079740222,0.00413301,106770.0,106760.0,0.95715718]
["bitfinex","BTCUSD",1750079740424,0.00889301,106770.0,106760.0,0.95715718]
["bitfinex","BTCUSD",1750079740636,0.00889301,106770.0,106760.0,0.92515718]
["bitfinex","BTCUSD",1750079741468,0.00889301,106770.0,106760.0,0.72515718]
["bitfinex","BTCUSD",1750079741691,0.08396386,106770.0,106760.0,0.71167718]
["bitfinex","BTCUSD",1750079741901,0.08396386,106770.0,106760.0,0.90515718]
["bitfinex","BTCUSD",1750079743094,0.06283748,106770.0,106760.0,0.90515718]
["bitfinex","BTCUSD",1750079744730,0.04353663,106770.0,106760.0,0.71167718]
["bitfinex","BTCUSD",1750079744937,0.04829663,106770.0,106760.0,0.93655718]
["bitfinex","BTCUSD",1750079747229,0.04829663,106770.0,106760.0,0.92015718]
["bitfinex","BTCUSD",1750079747761,0.04829663,106770.0,106760.0,0.90515718]
["bitfinex","BTCUSD",1750079751343,0.09493748,106770.0,106760.0,0.90511718]
["bitfinex","BTCUSD",1750079752395,0.09493748,106770.0,106760.0,0.70511718]
["bitfinex","BTCUSD",1750079752565,0.09493748,106770.0,106760.0,0.90511718]
["bitfinex","BTCUSD",1750079753589,0.08039663,106770.0,106760.0,0.90511718]
["bitfinex","BTCUSD",1750079753969,0.06489663,106770.0,106760.0,0.90511718]
["bitfinex","BTCUSD",1750079757624,0.04829663,106770.0,106760.0,0.90511718]
["bitfinex","BTCUSD",1750079758247,0.04829663,106770.0,106760.0,0.92061718]
["bitfinex","BTCUSD",1750079758443,0.04829663,106770.0,106760.0,0.93701718]
["bitfinex","BTCUSD",1750079758813,0.04829663,106770.0,106760.0,0.92061718]
["bitfinex","BTCUSD",1750079759497,0.04353663,106770.0,106760.0,0.93701718]
["bitfinex","BTCUSD",1750079761890,0.04827663,106770.0,106760.0,0.93701718]
["bitfinex","BTCUSD",1750079762512,0.04827663,106770.0,106760.0,0.70511718]
["bitfinex","BTCUSD",1750079762906,0.04827663,106770.0,106760.0,0.90511718]
["bitfinex","BTCUSD",1750079763085,0.06377663,106770.0,106760.0,0.90511718]
["bitfinex","BTCUSD",1750079763791,0.04827663,106770.0,106760.0,0.90511718]
["bitfinex","BTCUSD",1750079766469,0.06437663,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079766913,0.09481748,106770.0,106760.0,0.71167718]
["bitfinex","BTCUSD",1750079767145,0.09481748,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079768590,0.10418261,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079768794,0.09481748,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079769612,0.10418261,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079769827,0.09481748,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079770477,0.1041827,106770.0,106760.0,0.71167718]
["bitfinex","BTCUSD",1750079770676,0.1041827,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079770898,0.11354801,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079771113,0.48164489,106770.0,106760.0,0.75163718]
["bitfinex","BTCUSD",1750079771315,0.48164481,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079771525,0.47227906,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079772921,0.48164472,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079773353,0.48164525,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079774624,0.44418279,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079775458,0.4441827,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079775680,0.4282827,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079775889,0.41891748,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079776101,0.4282827,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079776824,0.4376481,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079777264,0.4282827,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079778184,0.4282827,106770.0,106760.0,0.71167718]
["bitfinex","BTCUSD",1750079778386,0.4282827,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079779040,0.41891748,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079779482,0.4282827,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079779912,0.4376481,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079780201,0.4282827,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079780783,0.41891748,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079780994,0.4282827,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079781501,0.41891748,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079781735,0.41218261,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079781958,0.42154783,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079782178,0.40281748,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079782636,0.41218261,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079783097,0.40281748,106770.0,106760.0,0.90507718]
["bitfinex","BTCUSD",1750079784723,0.38353663,106770.0,106760.0,0.95587718]
["bitfinex","BTCUSD",1750079784939,0.04353663,106770.0,106760.0,0.95587718]
["bitfinex","BTCUSD",1750079793612,0.03226301,106770.0,106760.0,0.95587718]
["bitfinex","BTCUSD",1750079805263,0.03226301,106770.0,106760.0,0.51167718]
["bitfinex","BTCUSD",1750079805479,0.03687301,106770.0,106760.0,0.92499718]
["bitfinex","BTCUSD",1750079805648,0.05317301,106770.0,106760.0,0.92499718]
["bitfinex","BTCUSD",1750079806260,0.03687301,106770.0,106760.0,0.92499718]
["bitfinex","BTCUSD",1750079817912,0.05217301,106770.0,106760.0,0.92499718]
["bitfinex","BTCUSD",1750079818121,0.06153814,106770.0,106760.0,0.92499718]
["bitfinex","BTCUSD",1750079818331,0.06153814,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079819014,0.05217301,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079819260,0.06877301,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079819479,0.07813823,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079820241,0.06877301,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079821353,0.07813823,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079821575,0.09267908,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079821784,0.08331386,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079822581,0.09267908,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079822775,0.09267899,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079823322,0.07607899,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079823441,0.06671386,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079825390,0.05141386,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079826373,0.07697899,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079827289,0.07697899,106770.0,106760.0,0.72950816]
["bitfinex","BTCUSD",1750079827539,0.0863443,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079828404,0.06077899,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079828611,0.05141386,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079829641,0.06077899,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079829846,0.05141386,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079830064,0.06077899,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079830269,0.05141386,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079832051,0.0701443,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079832261,0.0863443,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079832854,0.08634421,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079833487,0.09570969,106770.0,106760.0,0.92282816]
["bitfinex","BTCUSD",1750079833692,0.47054084,106770.0,106760.0,0.70950816]
["bitfinex","BTCUSD",1750079833865,0.72591319,106770.0,106760.0,0.13283176]
["bitfinex","BTCUSD",1750079834076,0.788666,106770.0,106760.0,0.18999]
["bitfinex","BTCUSD",1750079834291,5.81056349,106770.0,106760.0,0.18666]
["bitfinex","BTCUSD",1750079834493,5.84801286,106770.0,106760.0,0.18666]
["bitfinex","BTCUSD",1750079834703,5.81056349,106770.0,106760.0,0.18666]
["bitfinex","BTCUSD",1750079834919,5.80397917,106770.0,106760.0,0.18666]
["bitfinex","BTCUSD",1750079835185,0.54187693,106760.0,106750.0,0.41825966]
["bitfinex","BTCUSD",1750079835391,0.61880442,106760.0,106750.0,0.72655599]
["bitfinex","BTCUSD",1750079835598,0.63753706,106760.0,106750.0,0.73592314]
["bitfinex","BTCUSD",1750079835809,0.45020098,106760.0,106750.0,0.9359227]
["bitfinex","BTCUSD",1750079836017,0.64690386,106760.0,106750.0,0.72374998]
["bitfinex","BTCUSD",1750079837362,0.74305308,106760.0,106750.0,0.72374998]
["bitfinex","BTCUSD",1750079837569,0.74305308,106760.0,106750.0,0.71438292]
["bitfinex","BTCUSD",1750079837788,0.74405308,106760.0,106750.0,0.71538292]
["bitfinex","BTCUSD",1750079837996,0.5473502,106760.0,106750.0,0.72474998]
["bitfinex","BTCUSD",1750079838210,0.44183427,106760.0,106750.0,0.72474998]
["bitfinex","BTCUSD",1750079838627,0.45120089,106760.0,106750.0,0.72474998]
["bitfinex","BTCUSD",1750079840168,0.44183427,106760.0,106750.0,0.72474998]
["bitfinex","BTCUSD",1750079841542,0.45120089,106760.0,106750.0,0.72474998]
["bitfinex","BTCUSD",1750079844258,0.44183427,106760.0,106750.0,0.72474998]
["bitfinex","BTCUSD",1750079844460,0.52029737,106760.0,106750.0,0.72474998]
["bitfinex","BTCUSD",1750079844683,0.44183427,106760.0,106750.0,0.72474998]
["bitfinex","BTCUSD",1750079844891,0.46997027,106760.0,106750.0,0.72474998]
["bitfinex","BTCUSD",1750079845106,0.65730635,106760.0,106750.0,0.53142998]
["bitfinex","BTCUSD",1750079845317,0.68540956,106760.0,106750.0,0.04088]
["bitfinex","BTCUSD",1750079845555,0.64794078,106760.0,106750.0,0.04088]
["bitfinex","BTCUSD",1750079845768,0.73758011,106760.0,106750.0,0.19428]
["bitfinex","BTCUSD",1750079847903,0.73758011,106760.0,106750.0,0.04088]
["bitfinex","BTCUSD",1750079848107,0.60221638,106740.0,106730.0,0.19670959]
["bitfinex","BTCUSD",1750079848309,0.62927943,106740.0,106730.0,0.49564043]
["bitfinex","BTCUSD",1750079848558,0.62927943,106740.0,106730.0,0.50500942]
["bitfinex","BTCUSD",1750079848732,0.65742143,106740.0,106730.0,0.35160942]
["bitfinex","BTCUSD",1750079848933,0.65742143,106740.0,106730.0,0.48627135]
["bitfinex","BTCUSD",1750079849150,0.65742143,106740.0,106730.0,0.19670959]
["bitfinex","BTCUSD",1750079849334,0.64805358,106740.0,106730.0,0.39943876]
["bitfinex","BTCUSD",1750079849589,0.64805358,106740.0,106730.0,0.24599876]
["bitfinex","BTCUSD",1750079849805,0.64805358,106740.0,106730.0,0.40880784]
["bitfinex","BTCUSD",1750079849981,0.64805358,106740.0,106730.0,0.41817683]
["bitfinex","BTCUSD",1750079850197,0.64805358,106740.0,106730.0,0.41917683]
["bitfinex","BTCUSD",1750079850198,0.64905358,106740.0,106730.0,0.41917683]
["bitfinex","BTCUSD",1750079850460,0.4616824,106740.0,106730.0,0.42754565]
["bitfinex","BTCUSD",1750079850884,0.4666824,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079851086,0.66342205,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079851424,0.4666824,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079852132,0.46005016,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079852630,0.46941854,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079853805,0.44698549,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079854213,0.63435667,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079854584,0.45635396,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079855014,0.44698549,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079855821,0.44698549,106740.0,106730.0,0.23518565]
["bitfinex","BTCUSD",1750079856031,0.44698549,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079856239,0.42141711,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079856661,0.4026807,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079856919,0.41204873,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079857359,0.39805079,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079857817,0.40741891,106740.0,106730.0,0.42854565]
["bitfinex","BTCUSD",1750079858040,0.38868285,106740.0,106730.0,0.26548565]
["bitfinex","BTCUSD",1750079858255,0.39805061,106740.0,106730.0,0.55579741]
["bitfinex","BTCUSD",1750079858876,0.38868285,106740.0,106730.0,0.55579741]
["bitfinex","BTCUSD",1750079859314,0.3980507,106740.0,106730.0,0.55579741]
["bitfinex","BTCUSD",1750079859524,0.39805061,106740.0,106730.0,0.55579741]
["bitfinex","BTCUSD",1750079861067,0.38868285,106740.0,106730.0,0.55579741]
["bitfinex","BTCUSD",1750079865193,0.38868285,106740.0,106730.0,0.55508741]
["bitfinex","BTCUSD",1750079865403,0.38868285,106740.0,106730.0,0.33639741]
["bitfinex","BTCUSD",1750079865671,0.40741891,106740.0,106730.0,0.52478741]
["bitfinex","BTCUSD",1750079865884,0.41216891,106740.0,106730.0,0.52478741]
["bitfinex","BTCUSD",1750079866099,0.40280079,106740.0,106730.0,0.52478741]
["bitfinex","BTCUSD",1750079866310,0.41216891,106740.0,106730.0,0.52478741]
["bitfinex","BTCUSD",1750079867680,0.41678711,106740.0,106730.0,0.33142741]
["bitfinex","BTCUSD",1750079867892,0.66821158,106740.0,106730.0,0.40048733]
["bitfinex","BTCUSD",1750079868116,0.64010907,106740.0,106730.0,0.40048733]
["bitfinex","BTCUSD",1750079868360,0.63074087,106740.0,106730.0,0.22830873]
["bitfinex","BTCUSD",1750079868586,0.63074087,106740.0,106730.0,0.39111816]
["bitfinex","BTCUSD",1750079869519,5.67137258,106740.0,106730.0,0.39111816]
["bitfinex","BTCUSD",1750079869944,5.67137258,106740.0,106730.0,0.20372943]
["bitfinex","BTCUSD",1750079870151,5.67137258,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1750079870365,5.67137258,106740.0,106730.0,0.19436]
["bitfinex","BTCUSD",1750079870586,5.67137258,106740.0,106730.0,0.04092]
["bitfinex","BTCUSD",1750079870814,5.69943856,106740.0,106730.0,0.19436]
["bitfinex","BTCUSD",1750079871650,5.69943856,106740.0,106730.0,0.2470475]
["bitfinex","BTCUSD",1750079871859,5.69943856,106740.0,106730.0,0.40985658]
["bitfinex","BTCUSD",1750079872630,5.70820864,106740.0,106730.0,0.4004875]
["bitfinex","BTCUSD",1750079872845,5.70820864,106740.0,106730.0,0.41922593]
["bitfinex","BTCUSD",1750079873280,5.70820864,106740.0,106730.0,0.40985676]
["bitfinex","BTCUSD",1750079875124,5.70820864,106740.0,106730.0,0.41922593]
["bitfinex","BTCUSD",1750079875539,5.69968989,106740.0,106730.0,0.42859484]
["bitfinex","BTCUSD",1750079875746,5.51231819,106740.0,106730.0,0.42859484]
["bitfinex","BTCUSD",1750079875988,5.52168657,106740.0,106730.0,0.42859423]
["bitfinex","BTCUSD",1750079876195,5.52168649,106740.0,106730.0,0.42859423]
["bitfinex","BTCUSD",1750079876397,5.71842614,106740.0,106730.0,0.42859423]
["bitfinex","BTCUSD",1750079877880,5.72779469,106740.0,106730.0,0.41922541]
["bitfinex","BTCUSD",1750079878039,5.71842666,106740.0,106730.0,0.41922541]
["bitfinex","BTCUSD",1750079878245,5.7118437,106740.0,106730.0,0.41922541]
["bitfinex","BTCUSD",1750079878459,5.71842954,106740.0,106730.0,0.41922541]
["bitfinex","BTCUSD",1750079878707,5.70906125,106740.0,106730.0,0.4098565]
["bitfinex","BTCUSD",1750079878844,0.40220798,106740.0,106730.0,0.75733616]
["bitfinex","BTCUSD",1750079879048,0.374142,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079879282,0.3980507,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079879650,0.39805061,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079879910,0.40741855,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079880124,0.39805061,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079880542,0.38868285,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079881528,0.3980507,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079881738,0.38868285,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079882595,0.3980507,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079882851,0.40741864,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079883325,0.3980507,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079883582,0.38868285,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079885634,0.3980507,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079886250,0.39805061,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079888374,0.40741864,106740.0,106730.0,0.75804616]
["bitfinex","BTCUSD",1750079888652,0.41193864,106740.0,106730.0,0.72483616]
["bitfinex","BTCUSD",1750079888849,0.44937291,106740.0,106730.0,0.72483616]
["bitfinex","BTCUSD",1750079889221,0.44937282,106740.0,106730.0,0.72483616]
["bitfinex","BTCUSD",1750079889640,0.44000462,106740.0,106730.0,0.72483616]
["bitfinex","BTCUSD",1750079890096,0.38868285,106740.0,106730.0,0.76026616]
["bitfinex","BTCUSD",1750079890213,0.39805061,106740.0,106730.0,0.76026616]
["bitfinex","BTCUSD",1750079890419,0.3980507,106740.0,106730.0,0.76026616]
["bitfinex","BTCUSD",1750079891261,0.39805061,106740.0,106730.0,0.76026616]
["bitfinex","BTCUSD",1750079891668,0.40741855,106740.0,106730.0,0.76026616]
["bitfinex","BTCUSD",1750079892908,0.41678667,106740.0,106730.0,0.76026616]
["bitfinex","BTCUSD",1750079893123,0.41678667,106740.0,106730.0,0.73983616]
["bitfinex","BTCUSD",1750079893551,0.42130667,106740.0,106730.0,0.72483616]
["bitfinex","BTCUSD",1750079893978,0.44937265,106740.0,106730.0,0.72483616]
["bitfinex","BTCUSD",1750079895216,0.44000453,106740.0,106730.0,0.72483616]
["bitfinex","BTCUSD",1750079895443,0.43548453,106740.0,106730.0,0.75533616]
["bitfinex","BTCUSD",1750079895913,0.44485265,106740.0,106730.0,0.75533616]
["bitfinex","BTCUSD",1750079896580,0.44485265,106740.0,106730.0,0.74003616]
["bitfinex","BTCUSD",1750079896790,0.44485256,106740.0,106730.0,0.74003616]
["bitfinex","BTCUSD",1750079897002,0.45422085,106740.0,106730.0,0.74003616]
["bitfinex","BTCUSD",1750079897214,0.45874076,106740.0,106730.0,0.74003616]
["bitfinex","BTCUSD",1750079898040,0.44937256,106740.0,106730.0,0.74003616]
["bitfinex","BTCUSD",1750079899105,0.43548444,106740.0,106730.0,0.74466616]
["bitfinex","BTCUSD",1750079899319,0.43548444,106740.0,106730.0,0.75996616]
["bitfinex","BTCUSD",1750079899751,0.44485247,106740.0,106730.0,0.75996616]
["bitfinex","BTCUSD",1750079900453,0.43548444,106740.0,106730.0,0.75996616]
["bitfinex","BTCUSD",1750079900878,0.44485247,106740.0,106730.0,0.75996616]
["bitfinex","BTCUSD",1750079902418,0.45422067,106740.0,106730.0,0.75996616]
["bitfinex","BTCUSD",1750079902651,0.45874067,106740.0,106730.0,0.72483616]
["bitfinex","BTCUSD",1750079902868,0.46752471,106740.0,106730.0,0.72483616]
["bitfinex","BTCUSD",1750079903301,0.60484231,106740.0,106730.0,0.53147616]
["bitfinex","BTCUSD",1750079903530,0.60484292,106740.0,106730.0,0.6285144]
["bitfinex","BTCUSD",1750079903988,0.79221489,106740.0,106730.0,0.6285144]
["bitfinex","BTCUSD",1750079904233,0.78284704,106740.0,106730.0,0.62851457]
["bitfinex","BTCUSD",1750079904455,0.78284704,106740.0,106730.0,0.43523414]
["bitfinex","BTCUSD",1750079904673,0.68669782,106740.0,106730.0,0.62863414]
["bitfinex","BTCUSD",1750079904892,0.67791317,106740.0,106730.0,0.39127807]
["bitfinex","BTCUSD",1750079905113,0.67513396,106740.0,106730.0,0.20712724]
["bitfinex","BTCUSD",1750079905322,0.67513396,106740.0,106730.0,0.40064724]
["bitfinex","BTCUSD",1750079905535,0.66854514,106740.0,106730.0,0.40064724]
["bitfinex","BTCUSD",1750079905763,0.71258408,106740.0,106730.0,0.40064724]
["bitfinex","BTCUSD",1750079906219,0.67513471,106740.0,106730.0,0.40064724]
["bitfinex","BTCUSD",1750079906457,0.77128393,106740.0,106730.0,0.40064724]
["bitfinex","BTCUSD",1750079906711,0.8087333,106740.0,106730.0,0.40064724]
["bitfinex","BTCUSD",1750079906964,0.77128393,106740.0,106730.0,0.40064724]
["bitfinex","BTCUSD",1750079907401,0.77128393,106740.0,106730.0,0.19775807]
["bitfinex","BTCUSD",1750079907626,0.70321588,106740.0,106730.0,0.19444]
["bitfinex","BTCUSD",1750079907835,0.70321588,106740.0,106730.0,0.38182873]
["bitfinex","BTCUSD",1750079908050,5.75321588,106740.0,106730.0,0.19444]
["bitfinex","BTCUSD",1750079908258,5.75321525,106740.0,106730.0,0.19444]
["bitfinex","BTCUSD",1750079908477,5.75321525,106740.0,106730.0,0.39119807]
["bitfinex","BTCUSD",1750079908690,5.75321525,106740.0,106730.0,0.4099365]
["bitfinex","BTCUSD",1750079908906,5.75321555,106740.0,106730.0,0.22586558]
["bitfinex","BTCUSD",1750079909123,5.55991179,106740.0,106730.0,0.38871405]
["bitfinex","BTCUSD",1750079909357,5.53183089,106740.0,106730.0,0.38871405]
["bitfinex","BTCUSD",1750079909553,5.51533074,106740.0,106730.0,0.38871405]
["bitfinex","BTCUSD",1750079909756,5.5241162,106740.0,106730.0,0.38871405]
["bitfinex","BTCUSD",1750079910194,5.75338179,106740.0,106730.0,0.37934523]
["bitfinex","BTCUSD",1750079910878,5.70211996,106740.0,106730.0,0.37934523]
["bitfinex","BTCUSD",1750079911368,5.70211996,106740.0,106730.0,0.36997624]
["bitfinex","BTCUSD",1750079911574,5.70805158,106740.0,106730.0,0.36060716]
["bitfinex","BTCUSD",1750079911790,5.69868311,106740.0,106730.0,0.36060716]
["bitfinex","BTCUSD",1750079912001,5.68989765,106740.0,106730.0,0.36060716]
["bitfinex","BTCUSD",1750079912187,5.72075793,106740.0,106730.0,0.36060716]
["bitfinex","BTCUSD",1750079912392,5.72734656,106740.0,106730.0,0.36060716]
["bitfinex","BTCUSD",1750079913230,5.72734656,106740.0,106730.0,0.35123799]
["bitfinex","BTCUSD",1750079913435,5.83032714,106740.0,106730.0,0.15448]
["bitfinex","BTCUSD",1750079913854,5.83032714,106740.0,106730.0,0.15492]
["bitfinex","BTCUSD",1750079914055,5.83032714,106740.0,106730.0,0.15496]
["bitfinex","BTCUSD",1750079914711,5.83032714,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1750079914928,5.83032714,106740.0,106730.0,0.15492]
["bitfinex","BTCUSD",1750079915987,5.80226116,106740.0,106730.0,0.15492]
["bitfinex","BTCUSD",1750079917106,5.79567262,106740.0,106730.0,0.15492]
["bitfinex","BTCUSD",1750079917336,5.80225965,106740.0,106730.0,0.15492]
["bitfinex","BTCUSD",1750079917829,5.80225965,106740.0,106730.0,0.15484]
["bitfinex","BTCUSD",1750079919142,5.80225898,106740.0,106730.0,0.15484]
["bitfinex","BTCUSD",1750079919371,5.83036048,106740.0,106730.0,0.15484]
["bitfinex","BTCUSD",1750079921108,5.83036048,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1750079924612,5.82377412,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1750079924822,5.83035965,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1750079926796,5.83035959,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1750079927517,5.82377412,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1750079927739,5.8303595,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1750079928824,5.85843206,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1750079929031,0.56739884,106730.0,106720.0,0.03996]
["bitfinex","BTCUSD",1750079929271,5.80606172,106730.0,106720.0,0.03996]
["bitfinex","BTCUSD",1750079929488,5.79046172,106730.0,106720.0,0.2367366]
["bitfinex","BTCUSD",1750079929696,5.8129402,106730.0,106720.0,0.2367366]
["bitfinex","BTCUSD",1750079930172,5.71006015,106730.0,106720.0,0.24610682]
["bitfinex","BTCUSD",1750079930401,5.74020815,106730.0,106720.0,0.24610682]
["bitfinex","BTCUSD",1750079930605,5.73662277,106730.0,106720.0,0.24710682]
["bitfinex","BTCUSD",1750079930825,5.74320846,106730.0,106720.0,0.24710682]
["bitfinex","BTCUSD",1750079931274,5.74320846,106730.0,106720.0,0.40114682]
["bitfinex","BTCUSD",1750079931495,5.83935768,106730.0,106720.0,0.40114682]
["bitfinex","BTCUSD",1750079931878,5.82998851,106730.0,106720.0,0.40114682]
["bitfinex","BTCUSD",1750079932610,5.8299876,106730.0,106720.0,0.40114682]
["bitfinex","BTCUSD",1750079932829,5.8299876,106730.0,106720.0,0.195]
["bitfinex","BTCUSD",1750079933037,5.83661834,106730.0,106720.0,0.195]
["bitfinex","BTCUSD",1750079933237,5.83661834,106730.0,106720.0,0.19496]
["bitfinex","BTCUSD",1750079933864,5.83661834,106730.0,106720.0,0.38236629]
["bitfinex","BTCUSD",1750079934068,5.82061834,106730.0,106720.0,0.3917366]
["bitfinex","BTCUSD",1750079934247,5.82061807,106730.0,106720.0,0.3917366]
["bitfinex","BTCUSD",1750079934511,5.82061807,106730.0,106720.0,0.40110673]
["bitfinex","BTCUSD",1750079934728,5.82061807,106730.0,106720.0,0.3917366]
["bitfinex","BTCUSD",1750079935158,5.81585807,106730.0,106720.0,0.44187695]
["bitfinex","BTCUSD",1750079935369,5.71970885,106730.0,106720.0,0.451247]
["bitfinex","BTCUSD",1750079935592,5.72446885,106730.0,106720.0,0.451247]
["bitfinex","BTCUSD",1750079936099,5.72446885,106730.0,106720.0,0.435647]
["bitfinex","BTCUSD",1750079936444,5.72446858,106730.0,106720.0,0.435647]
["bitfinex","BTCUSD",1750079936684,5.54168902,106730.0,106720.0,0.46061635]
["bitfinex","BTCUSD",1750079936914,0.4729596,106730.0,106720.0,0.46164635]
["bitfinex","BTCUSD",1750079937125,0.47295907,106730.0,106720.0,0.46164635]
["bitfinex","BTCUSD",1750079937983,0.48232833,106730.0,106720.0,0.46164635]
["bitfinex","BTCUSD",1750079939535,0.48232833,106730.0,106720.0,0.46176635]
["bitfinex","BTCUSD",1750079941354,0.66492833,106730.0,106720.0,0.41992665]
["bitfinex","BTCUSD",1750079941889,0.66492833,106730.0,106720.0,0.42024665]
["bitfinex","BTCUSD",1750079942087,0.74712864,106730.0,106720.0,0.38276629]
["bitfinex","BTCUSD",1750079942307,5.8519378,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750079942508,5.8519378,106730.0,106720.0,0.0412]
["bitfinex","BTCUSD",1750079942711,5.8519378,106730.0,106720.0,0.15512]
["bitfinex","BTCUSD",1750079942919,5.82383711,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750079943142,5.82383711,106730.0,106720.0,0.15512]
["bitfinex","BTCUSD",1750079943340,5.82383711,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750079944410,5.81725287,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750079945181,5.81525287,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750079945388,5.81725287,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750079946211,0.00937005,106720.0,106710.0,0.46065714]
["bitfinex","BTCUSD",1750079946335,0.03747194,106720.0,106710.0,0.46196435]
["bitfinex","BTCUSD",1750079947256,0.04684216,106720.0,106710.0,0.46196435]
["bitfinex","BTCUSD",1750079947462,0.23424845,106720.0,106710.0,0.46196435]
["bitfinex","BTCUSD",1750079947668,0.04784216,106720.0,106710.0,0.46296435]
["bitfinex","BTCUSD",1750079948102,0.04784207,106720.0,106710.0,0.46296435]
["bitfinex","BTCUSD",1750079948340,0.0478419,106720.0,106710.0,0.46312435]
["bitfinex","BTCUSD",1750079948543,0.05721203,106720.0,106710.0,0.46312435]
["bitfinex","BTCUSD",1750079949339,0.06658225,106720.0,106710.0,0.46312435]
["bitfinex","BTCUSD",1750079949554,0.26335824,106720.0,106710.0,0.44438329]
["bitfinex","BTCUSD",1750079949760,0.24461858,106720.0,106710.0,0.44438329]
["bitfinex","BTCUSD",1750079950211,0.24461858,106720.0,106710.0,0.45375395]
["bitfinex","BTCUSD",1750079950428,0.25398889,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079950658,0.05721229,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079951228,0.24461858,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079951484,0.25398889,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079951963,0.28213889,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079952176,0.08536229,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079952964,0.07599207,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079953878,0.07599172,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079955375,0.08536185,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079955663,0.07599119,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079955868,0.08536115,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079956085,0.07599119,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079956642,0.08536106,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079957392,0.07599119,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079957606,0.08536115,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079958150,0.0947312,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079958371,0.08536115,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079959005,0.09473128,106720.0,106710.0,0.46312452]
["bitfinex","BTCUSD",1750079959184,0.29150788,106720.0,106710.0,0.44438329]
["bitfinex","BTCUSD",1750079959395,0.28213836,106720.0,106710.0,0.44438329]
["bitfinex","BTCUSD",1750079959898,0.28213836,106720.0,106710.0,0.22057106]
["bitfinex","BTCUSD",1750079960150,0.31747563,106720.0,106710.0,0.40153317]
["bitfinex","BTCUSD",1750079960391,0.31747563,106720.0,106710.0,0.41090409]
["bitfinex","BTCUSD",1750079960590,0.27734858,106720.0,106710.0,0.41090409]
["bitfinex","BTCUSD",1750079961210,0.27734858,106720.0,106710.0,0.42027493]
["bitfinex","BTCUSD",1750079963037,0.27734858,106720.0,106710.0,0.42964559]
["bitfinex","BTCUSD",1750079963240,0.27276858,106720.0,106710.0,0.46064506]
["bitfinex","BTCUSD",1750079963449,0.08536229,106720.0,106710.0,0.46190506]
["bitfinex","BTCUSD",1750079963870,0.27276858,106720.0,106710.0,0.46190506]
["bitfinex","BTCUSD",1750079964181,0.07599198,106720.0,106710.0,0.46190506]
["bitfinex","BTCUSD",1750079964610,0.07599198,106720.0,106710.0,0.46182506]
["bitfinex","BTCUSD",1750079966403,0.33726044,106720.0,106710.0,0.25821449]
["bitfinex","BTCUSD",1750079966608,0.15922437,106720.0,106710.0,0.45245449]
["bitfinex","BTCUSD",1750079966816,0.15922437,106720.0,106710.0,0.46182506]
["bitfinex","BTCUSD",1750079967262,0.14985415,106720.0,106710.0,0.46182506]
["bitfinex","BTCUSD",1750079967475,0.07599155,106720.0,106710.0,0.46182506]
["bitfinex","BTCUSD",1750079967685,0.08536168,106720.0,106710.0,0.46182506]
["bitfinex","BTCUSD",1750079967896,0.07599155,106720.0,106710.0,0.46056506]
["bitfinex","BTCUSD",1750079968107,0.07599155,106720.0,106710.0,0.46525506]
["bitfinex","BTCUSD",1750079968534,0.0853616,106720.0,106710.0,0.46525506]
["bitfinex","BTCUSD",1750079970588,0.07179274,106720.0,106710.0,0.56149682]
["bitfinex","BTCUSD",1750079973503,0.08116235,106720.0,106710.0,0.56149682]
["bitfinex","BTCUSD",1750079973725,0.07179274,106720.0,106710.0,0.56149682]
["bitfinex","BTCUSD",1750079979541,0.04369085,106720.0,106710.0,0.56149682]
["bitfinex","BTCUSD",1750079979796,0.36915,106720.0,106710.0,0.58149682]
["bitfinex","BTCUSD",1750079984486,0.02915,106720.0,106710.0,0.58149682]
["bitfinex","BTCUSD",1750079994201,0.02915,106720.0,106710.0,0.58177682]
["bitfinex","BTCUSD",1750079996802,0.02915,106720.0,106710.0,0.60177682]
["bitfinex","BTCUSD",1750079998261,0.02915,106720.0,106710.0,0.60277682]
["bitfinex","BTCUSD",1750079998993,0.02915,106720.0,106710.0,0.60177682]
["bitfinex","BTCUSD",1750079999205,0.02815,106720.0,106710.0,0.62937006]
["bitfinex","BTCUSD",1750080000056,0.02915,106720.0,106710.0,0.63137006]
["bitfinex","BTCUSD",1750080003778,0.02915,106720.0,106710.0,0.60381682]
["bitfinex","BTCUSD",1750080003997,0.02915,106720.0,106710.0,0.78381682]
["bitfinex","BTCUSD",1750080004217,0.02915,106720.0,106710.0,0.36925682]
["bitfinex","BTCUSD",1750080004653,0.02915,106720.0,106710.0,0.58925682]
["bitfinex","BTCUSD",1750080004867,0.02915,106720.0,106710.0,0.78385682]
["bitfinex","BTCUSD",1750080005312,0.02915,106720.0,106710.0,0.58925682]
["bitfinex","BTCUSD",1750080005507,0.02915,106720.0,106710.0,0.78389682]
["bitfinex","BTCUSD",1750080007455,0.02915,106720.0,106710.0,0.78385682]
["bitfinex","BTCUSD",1750080008273,0.02915,106720.0,106710.0,0.58925682]
["bitfinex","BTCUSD",1750080008480,0.02915,106720.0,106710.0,0.62961682]
["bitfinex","BTCUSD",1750080008700,0.02915,106720.0,106710.0,0.73293682]
["bitfinex","BTCUSD",1750080009109,0.02915,106720.0,106710.0,0.55825682]
["bitfinex","BTCUSD",1750080009311,0.02915,106720.0,106710.0,0.76499682]
["bitfinex","BTCUSD",1750080010619,0.02915,106720.0,106710.0,0.57035682]
["bitfinex","BTCUSD",1750080010830,0.02915,106720.0,106710.0,0.76499682]
["bitfinex","BTCUSD",1750080011908,0.02915,106720.0,106710.0,0.76030682]
["bitfinex","BTCUSD",1750080012121,0.03393,106720.0,106710.0,0.72820682]
["bitfinex","BTCUSD",1750080012553,0.03393,106720.0,106710.0,0.52820682]
["bitfinex","BTCUSD",1750080012756,0.03393,106720.0,106710.0,0.72820682]
["bitfinex","BTCUSD",1750080012978,0.04847085,106720.0,106710.0,0.72808682]
["bitfinex","BTCUSD",1750080013184,0.06477085,106720.0,106710.0,0.72808682]
["bitfinex","BTCUSD",1750080013393,0.04847085,106720.0,106710.0,0.72808682]
["bitfinex","BTCUSD",1750080013591,0.04369085,106720.0,106710.0,0.72808682]
["bitfinex","BTCUSD",1750080014588,0.04369085,106720.0,106710.0,0.73301682]
["bitfinex","BTCUSD",1750080020349,0.04369085,106720.0,106710.0,0.72808682]
["bitfinex","BTCUSD",1750080020554,0.04847085,106720.0,106710.0,0.72808682]
["bitfinex","BTCUSD",1750080020935,0.04369085,106720.0,106710.0,0.53356682]
["bitfinex","BTCUSD",1750080021130,0.04369085,106720.0,106710.0,0.72796682]
["bitfinex","BTCUSD",1750080021335,0.04369085,106720.0,106710.0,0.72875682]
["bitfinex","BTCUSD",1750080022093,0.04369085,106720.0,106710.0,0.72796682]
["bitfinex","BTCUSD",1750080022294,0.04847085,106720.0,106710.0,0.72796682]
["bitfinex","BTCUSD",1750080022495,0.04369085,106720.0,106710.0,0.72796682]
["bitfinex","BTCUSD",1750080022686,0.04369085,106720.0,106710.0,0.73289682]
["bitfinex","BTCUSD",1750080024179,0.04369085,106720.0,106710.0,0.72796682]
["bitfinex","BTCUSD",1750080024620,0.04369085,106720.0,106710.0,0.73289682]
["bitfinex","BTCUSD",1750080029090,0.04369085,106720.0,106710.0,0.76459682]
["bitfinex","BTCUSD",1750080029541,0.04369085,106720.0,106710.0,0.74919682]
["bitfinex","BTCUSD",1750080030179,0.04369085,106720.0,106710.0,0.76509682]
["bitfinex","BTCUSD",1750080031023,0.04369085,106720.0,106710.0,0.96509682]
["bitfinex","BTCUSD",1750080051215,0.02915,106720.0,106710.0,0.96509682]
["bitfinex","BTCUSD",1750080052605,0.02915,106720.0,106710.0,0.77069682]
["bitfinex","BTCUSD",1750080052818,0.02915,106720.0,106710.0,0.96437682]
["bitfinex","BTCUSD",1750080055295,0.02915,106720.0,106710.0,0.92724682]
["bitfinex","BTCUSD",1750080055296,0.04369085,106720.0,106710.0,0.92724682]
["bitfinex","BTCUSD",1750080055505,0.04859085,106720.0,106710.0,0.92724682]
["bitfinex","BTCUSD",1750080056272,0.04369085,106720.0,106710.0,0.92724682]
["bitfinex","BTCUSD",1750080058089,0.04369085,106720.0,106710.0,0.93179682]
["bitfinex","BTCUSD",1750080070090,0.04369085,106720.0,106710.0,0.92724682]
["bitfinex","BTCUSD",1750080070352,0.04867085,106720.0,106710.0,0.92724682]
["bitfinex","BTCUSD",1750080071286,0.04867085,106720.0,106710.0,0.73356682]
["bitfinex","BTCUSD",1750080071493,0.04867085,106720.0,106710.0,0.92708682]
["bitfinex","BTCUSD",1750080071710,0.04867085,106720.0,106710.0,0.73356682]
["bitfinex","BTCUSD",1750080071924,0.04867085,106720.0,106710.0,0.92708682]
["bitfinex","BTCUSD",1750080073642,0.03413,106720.0,106710.0,0.92708682]
["bitfinex","BTCUSD",1750080074667,0.04867085,106720.0,106710.0,0.92708682]
["bitfinex","BTCUSD",1750080076473,0.06243033,106720.0,106710.0,0.72704682]
["bitfinex","BTCUSD",1750080076686,0.44838046,106720.0,106710.0,0.43732506]
["bitfinex","BTCUSD",1750080076913,0.65827066,106720.0,106710.0,0.45854383]
["bitfinex","BTCUSD",1750080077137,0.68637625,106720.0,106710.0,0.43980225]
["bitfinex","BTCUSD",1750080077329,0.68637625,106720.0,106710.0,0.62143528]
["bitfinex","BTCUSD",1750080077810,0.67700638,106720.0,106710.0,0.62143528]
["bitfinex","BTCUSD",1750080079718,0.64890149,106720.0,106710.0,0.62143528]
["bitfinex","BTCUSD",1750080079955,0.64890149,106720.0,106710.0,0.63080612]
["bitfinex","BTCUSD",1750080080615,0.64890149,106720.0,106710.0,0.62143528]
["bitfinex","BTCUSD",1750080080825,0.64890149,106720.0,106710.0,0.61206436]
["bitfinex","BTCUSD",1750080082618,0.63953136,106720.0,106710.0,0.60269335]
["bitfinex","BTCUSD",1750080083032,5.78696238,106720.0,106710.0,0.00304721]
["bitfinex","BTCUSD",1750080083228,0.23307504,106710.0,106700.0,0.23677252]
["bitfinex","BTCUSD",1750080083432,0.23307504,106710.0,106700.0,0.39966432]
["bitfinex","BTCUSD",1750080084153,0.24244596,106710.0,106700.0,0.40903595]
["bitfinex","BTCUSD",1750080084553,0.25218912,106710.0,106700.0,0.40903595]
["bitfinex","BTCUSD",1750080084733,0.25318912,106710.0,106700.0,0.41003595]
["bitfinex","BTCUSD",1750080085375,0.25418912,106710.0,106700.0,0.41003595]
["bitfinex","BTCUSD",1750080085793,0.2526748,106710.0,106700.0,0.41003595]
["bitfinex","BTCUSD",1750080086651,0.2526748,106710.0,106700.0,0.40066432]
["bitfinex","BTCUSD",1750080087534,0.2808258,106710.0,106700.0,0.40066432]
["bitfinex","BTCUSD",1750080087943,0.2808258,106710.0,106700.0,0.41003603]
["bitfinex","BTCUSD",1750080088606,0.2808258,106710.0,106700.0,0.41940766]
["bitfinex","BTCUSD",1750080088808,0.10428675,106710.0,106700.0,0.42877911]
["bitfinex","BTCUSD",1750080089942,5.41159756,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750080090151,5.43404812,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750080090368,5.43404812,106710.0,106700.0,0.15456]
["bitfinex","BTCUSD",1750080090588,5.46211133,106710.0,106700.0,0.15456]
["bitfinex","BTCUSD",1750080091032,5.46211133,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750080091281,5.47665218,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750080091489,5.47665218,106710.0,106700.0,0.15456]
["bitfinex","BTCUSD",1750080092733,5.47665218,106710.0,106700.0,0.35137349]
["bitfinex","BTCUSD",1750080092896,5.40676575,106710.0,106700.0,0.21655701]
["bitfinex","BTCUSD",1750080093280,5.37870254,106710.0,106700.0,0.37011709]
["bitfinex","BTCUSD",1750080093912,5.33305135,106710.0,106700.0,0.37011709]
["bitfinex","BTCUSD",1750080094162,5.35639364,106710.0,106700.0,0.37011709]
["bitfinex","BTCUSD",1750080094784,5.35639364,106710.0,106700.0,0.37948872]
["bitfinex","BTCUSD",1750080097248,5.35539364,106710.0,106700.0,0.37948872]
["bitfinex","BTCUSD",1750080097451,5.35539364,106710.0,106700.0,0.38886026]
["bitfinex","BTCUSD",1750080097684,5.35439364,106710.0,106700.0,0.38986026]
["bitfinex","BTCUSD",1750080098005,5.35539364,106710.0,106700.0,0.39285964]
["bitfinex","BTCUSD",1750080098941,5.16796979,106710.0,106700.0,0.39285964]
["bitfinex","BTCUSD",1750080099166,5.1492275,106710.0,106700.0,0.39285964]
["bitfinex","BTCUSD",1750080100224,5.17729071,106710.0,106700.0,0.39285964]
["bitfinex","BTCUSD",1750080101512,5.18666181,106710.0,106700.0,0.39285964]
["bitfinex","BTCUSD",1750080102843,5.16791927,106710.0,106700.0,0.39285964]
["bitfinex","BTCUSD",1750080103064,5.16791927,106710.0,106700.0,0.42385964]
["bitfinex","BTCUSD",1750080103499,5.18666094,106710.0,106700.0,0.40815964]
["bitfinex","BTCUSD",1750080103912,5.18666094,106710.0,106700.0,0.39285964]
["bitfinex","BTCUSD",1750080104110,0.10394878,106710.0,106700.0,0.42505964]
["bitfinex","BTCUSD",1750080104380,0.03889416,106710.0,106700.0,0.7220914]
["bitfinex","BTCUSD",1750080104592,0.39343501,106710.0,106700.0,0.7220914]
["bitfinex","BTCUSD",1750080106117,0.39343501,106710.0,106700.0,0.7620514]
["bitfinex","BTCUSD",1750080115830,0.39343501,106710.0,106700.0,0.7612214]
["bitfinex","BTCUSD",1750080116031,0.39803501,106710.0,106700.0,0.7452214]
["bitfinex","BTCUSD",1750080116263,0.44455479,106710.0,106700.0,0.5355414]
["bitfinex","BTCUSD",1750080116491,0.43922689,106710.0,106700.0,0.3355414]
["bitfinex","BTCUSD",1750080116777,0.43922689,106710.0,106700.0,0.5290214]
["bitfinex","BTCUSD",1750080117009,0.45502689,106710.0,106700.0,0.5290214]
["bitfinex","BTCUSD",1750080117265,0.45502698,106710.0,106700.0,0.23929964]
["bitfinex","BTCUSD",1750080117516,0.45502689,106710.0,106700.0,0.23929964]
["bitfinex","BTCUSD",1750080117733,0.45502689,106710.0,106700.0,0.43277964]
["bitfinex","BTCUSD",1750080119005,0.4800979,106710.0,106700.0,0.23929964]
["bitfinex","BTCUSD",1750080119243,0.47072689,106710.0,106700.0,0.43277964]
["bitfinex","BTCUSD",1750080119456,0.48009781,106710.0,106700.0,0.43277964]
["bitfinex","BTCUSD",1750080119704,0.47072689,106710.0,106700.0,0.43277964]
["bitfinex","BTCUSD",1750080120410,0.72207844,106710.0,106700.0,0.19244142]
["bitfinex","BTCUSD",1750080120645,5.82546671,106710.0,106700.0,0.3553334]
["bitfinex","BTCUSD",1750080120916,5.84414278,106710.0,106700.0,0.15852]
["bitfinex","BTCUSD",1750080121333,5.84414301,106710.0,106700.0,0.15852]
["bitfinex","BTCUSD",1750080121550,5.84414301,106710.0,106700.0,0.005]
["bitfinex","BTCUSD",1750080121771,5.84414316,106710.0,106700.0,0.005]
["bitfinex","BTCUSD",1750080121979,5.81607995,106710.0,106700.0,0.005]
["bitfinex","BTCUSD",1750080122192,5.81607923,106710.0,106700.0,0.005]
["bitfinex","BTCUSD",1750080122404,5.81607923,106710.0,106700.0,0.15852]
["bitfinex","BTCUSD",1750080122618,5.80949667,106710.0,106700.0,0.19244142]
["bitfinex","BTCUSD",1750080122827,5.05,106700.0,106690.0,0.62773488]
["bitfinex","BTCUSD",1750080123037,5.23043074,106700.0,106690.0,0.62778202]
["bitfinex","BTCUSD",1750080123244,5.23512074,106700.0,106690.0,0.62778202]
["bitfinex","BTCUSD",1750080123463,5.26327474,106700.0,106690.0,0.43430202]
["bitfinex","BTCUSD",1750080123711,5.27264663,106700.0,106690.0,0.62778202]
["bitfinex","BTCUSD",1750080123916,5.17649741,106700.0,106690.0,0.62778202]
["bitfinex","BTCUSD",1750080124128,5.15212526,106700.0,106690.0,0.62778202]
["bitfinex","BTCUSD",1750080124412,5.16149697,106700.0,106690.0,0.62778202]
["bitfinex","BTCUSD",1750080124624,5.13340926,106700.0,106690.0,0.62778202]
["bitfinex","BTCUSD",1750080125037,5.12503755,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080125559,5.11566601,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080125737,5.12503764,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080126860,5.12503755,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080127737,5.11566601,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080128307,5.12503764,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080129160,5.16233351,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080129372,5.1529618,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080129999,5.1623336,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080130139,5.1529618,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080130729,5.1623336,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080130948,5.1529618,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080131265,5.16233351,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080131754,5.17170531,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080132373,5.16233351,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080132578,5.1529618,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080132783,5.16233369,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080133005,5.1623336,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080133633,5.1529618,106700.0,106690.0,0.62878202]
["bitfinex","BTCUSD",1750080133851,5.14359017,106700.0,106690.0,0.46740202]
["bitfinex","BTCUSD",1750080134100,5.15296171,106700.0,106690.0,0.66088202]
["bitfinex","BTCUSD",1750080135710,5.16233342,106700.0,106690.0,0.66088202]
["bitfinex","BTCUSD",1750080135920,5.16233334,106700.0,106690.0,0.66088202]
["bitfinex","BTCUSD",1750080136253,5.15296171,106700.0,106690.0,0.66088202]
["bitfinex","BTCUSD",1750080137102,5.14359017,106700.0,106690.0,0.66088202]
["bitfinex","BTCUSD",1750080137950,5.1529618,106700.0,106690.0,0.66088202]
["bitfinex","BTCUSD",1750080138575,5.14359017,106700.0,106690.0,0.66088202]
["bitfinex","BTCUSD",1750080139240,5.1529618,106700.0,106690.0,0.66088202]
["bitfinex","BTCUSD",1750080139511,5.14359017,106700.0,106690.0,0.66088202]
["bitfinex","BTCUSD",1750080140019,0.07952872,106700.0,106690.0,0.66195202]
["bitfinex","BTCUSD",1750080140265,0.06644944,106700.0,106690.0,0.66195202]
["bitfinex","BTCUSD",1750080140485,0.05707816,106700.0,106690.0,0.66195202]
["bitfinex","BTCUSD",1750080141841,0.05707816,106700.0,106690.0,0.46847202]
["bitfinex","BTCUSD",1750080142044,0.05707816,106700.0,106690.0,0.66195202]
["bitfinex","BTCUSD",1750080144863,0.06644952,106700.0,106690.0,0.66195202]
["bitfinex","BTCUSD",1750080145078,0.05707816,106700.0,106690.0,0.66195202]
["bitfinex","BTCUSD",1750080145298,0.06644952,106700.0,106690.0,0.66195202]
["bitfinex","BTCUSD",1750080145919,0.05707816,106700.0,106690.0,0.66195202]
["bitfinex","BTCUSD",1750080146137,0.06644952,106700.0,106690.0,0.50843202]
["bitfinex","BTCUSD",1750080146369,0.05707816,106700.0,106690.0,0.66195202]
["bitfinex","BTCUSD",1750080146791,0.07582098,106700.0,106690.0,0.66088202]
["bitfinex","BTCUSD",1750080147041,0.08051098,106700.0,106690.0,0.66088202]
["bitfinex","BTCUSD",1750080147251,0.08051098,106700.0,106690.0,0.64438202]
["bitfinex","BTCUSD",1750080148200,0.10859869,106700.0,106690.0,0.64438202]
["bitfinex","BTCUSD",1750080148821,0.1085986,106700.0,106690.0,0.64438202]
["bitfinex","BTCUSD",1750080149233,0.11797023,106700.0,106690.0,0.64438202]
["bitfinex","BTCUSD",1750080149441,0.1085986,106700.0,106690.0,0.64438202]
["bitfinex","BTCUSD",1750080150138,0.11797014,106700.0,106690.0,0.64438202]
["bitfinex","BTCUSD",1750080151359,0.08988243,106700.0,106690.0,0.64438202]
["bitfinex","BTCUSD",1750080151685,0.11800467,106700.0,106690.0,0.64438202]
["bitfinex","BTCUSD",1750080152789,0.2023238,106700.0,106690.0,0.60999763]
["bitfinex","BTCUSD",1750080153636,0.1367481,106700.0,106690.0,0.60999763]
["bitfinex","BTCUSD",1750080153850,0.1521481,106700.0,106690.0,0.60999763]
["bitfinex","BTCUSD",1750080154089,0.15214871,106700.0,106690.0,0.60999763]
["bitfinex","BTCUSD",1750080154299,0.36040006,106700.0,106690.0,0.5913189]
["bitfinex","BTCUSD",1750080154510,0.36699139,106700.0,106690.0,0.60069141]
["bitfinex","BTCUSD",1750080154995,0.38916089,106700.0,106690.0,0.5913189]
["bitfinex","BTCUSD",1750080155202,5.4765785,106700.0,106690.0,0.5913189]
["bitfinex","BTCUSD",1750080155416,5.49907688,106700.0,106690.0,0.5913189]
["bitfinex","BTCUSD",1750080155630,5.49907688,106700.0,106690.0,0.61006417]
["bitfinex","BTCUSD",1750080156069,5.46753575,106700.0,106690.0,0.61006417]
["bitfinex","BTCUSD",1750080156360,5.4675353,106700.0,106690.0,0.61006417]
["bitfinex","BTCUSD",1750080156596,5.46094383,106700.0,106690.0,0.61006417]
["bitfinex","BTCUSD",1750080156813,5.4675353,106700.0,106690.0,0.61006417]
["bitfinex","BTCUSD",1750080157233,5.4675353,106700.0,106690.0,0.60069158]
["bitfinex","BTCUSD",1750080158178,5.4581635,106700.0,106690.0,0.60069158]
["bitfinex","BTCUSD",1750080158397,5.55431272,106700.0,106690.0,0.60069158]
["bitfinex","BTCUSD",1750080158610,5.4581635,106700.0,106690.0,0.60069158]
["bitfinex","BTCUSD",1750080159467,5.45816306,106700.0,106690.0,0.5913189]
["bitfinex","BTCUSD",1750080159984,5.44879117,106700.0,106690.0,0.5913189]
["bitfinex","BTCUSD",1750080160330,5.44879117,106700.0,106690.0,0.60069158]
["bitfinex","BTCUSD",1750080160540,5.43319117,106700.0,106690.0,0.43779907]
["bitfinex","BTCUSD",1750080160768,5.43319117,106700.0,106690.0,0.60065184]
["bitfinex","BTCUSD",1750080161010,5.38974536,106700.0,106690.0,0.61002435]
["bitfinex","BTCUSD",1750080161223,5.38974536,106700.0,106690.0,0.61002443]
["bitfinex","BTCUSD",1750080161434,5.38974536,106700.0,106690.0,0.61939694]
["bitfinex","BTCUSD",1750080161658,5.42716274,106700.0,106690.0,0.61939694]
["bitfinex","BTCUSD",1750080161872,5.38974513,106700.0,106690.0,0.61939694]
["bitfinex","BTCUSD",1750080162084,5.38974513,106700.0,106690.0,0.62876936]
["bitfinex","BTCUSD",1750080162339,5.21167507,106700.0,106690.0,0.62876875]
["bitfinex","BTCUSD",1750080162555,5.21167507,106700.0,106690.0,0.66076875]
["bitfinex","BTCUSD",1750080163002,5.2116748,106700.0,106690.0,0.66076875]
["bitfinex","BTCUSD",1750080163432,5.20230291,106700.0,106690.0,0.66076875]
["bitfinex","BTCUSD",1750080163652,5.20230239,106700.0,106690.0,0.66076875]
["bitfinex","BTCUSD",1750080163866,5.22104599,106700.0,106690.0,0.66076875]
["bitfinex","BTCUSD",1750080164314,5.2116741,106700.0,106690.0,0.66076875]
["bitfinex","BTCUSD",1750080164528,5.2210459,106700.0,106690.0,0.66076875]
["bitfinex","BTCUSD",1750080164933,5.22382726,106700.0,106690.0,0.66076875]
["bitfinex","BTCUSD",1750080165454,5.22382726,106700.0,106690.0,0.46076875]
["bitfinex","BTCUSD",1750080166891,5.19098186,106700.0,106690.0,0.46076875]
["bitfinex","BTCUSD",1750080167115,5.20035366,106700.0,106690.0,0.46076875]
["bitfinex","BTCUSD",1750080168017,5.20035357,106700.0,106690.0,0.46076875]
["bitfinex","BTCUSD",1750080168901,5.20972546,106700.0,106690.0,0.46076875]
["bitfinex","BTCUSD",1750080170633,5.21445546,106700.0,106690.0,0.46076875]
["bitfinex","BTCUSD",1750080171527,5.22382744,106700.0,106690.0,0.46076875]
["bitfinex","BTCUSD",1750080171741,5.22382744,106700.0,106690.0,0.44416875]
["bitfinex","BTCUSD",1750080172595,5.21445546,106700.0,106690.0,0.44416875]
["bitfinex","BTCUSD",1750080172800,5.20508357,106700.0,106690.0,0.44416875]
["bitfinex","BTCUSD",1750080173241,5.20508357,106700.0,106690.0,0.45566875]
["bitfinex","BTCUSD",1750080173447,5.21445546,106700.0,106690.0,0.45566875]
["bitfinex","BTCUSD",1750080174080,5.4178603,106700.0,106690.0,0.43916875]
["bitfinex","BTCUSD",1750080174730,5.41786046,106700.0,106690.0,0.43916875]
["bitfinex","BTCUSD",1750080174994,5.41786125,106700.0,106690.0,0.42376875]
["bitfinex","BTCUSD",1750080175192,5.40848971,106700.0,106690.0,0.41439642]
["bitfinex","BTCUSD",1750080176095,5.40849019,106700.0,106690.0,0.41439642]
["bitfinex","BTCUSD",1750080176337,5.22104877,106700.0,106690.0,0.42376875]
["bitfinex","BTCUSD",1750080177456,5.40849019,106700.0,106690.0,0.42376875]
["bitfinex","BTCUSD",1750080178179,5.40849026,106700.0,106690.0,0.42376875]
["bitfinex","BTCUSD",1750080178661,5.21167677,106700.0,106690.0,0.42376875]
["bitfinex","BTCUSD",1750080179359,5.40849026,106700.0,106690.0,0.42376875]
["bitfinex","BTCUSD",1750080179570,5.40849062,106700.0,106690.0,0.42376875]
["bitfinex","BTCUSD",1750080180686,5.2210492,106700.0,106690.0,0.42376875]
["bitfinex","BTCUSD",1750080181978,5.21167713,106700.0,106690.0,0.42376875]
["bitfinex","BTCUSD",1750080182206,5.21167668,106700.0,106690.0,0.45526875]
["bitfinex","BTCUSD",1750080182648,5.21167687,106700.0,106690.0,0.45526875]
["bitfinex","BTCUSD",1750080183510,5.20230498,106700.0,106690.0,0.45526875]
["bitfinex","BTCUSD",1750080183725,5.20508409,106700.0,106690.0,0.45526875]
["bitfinex","BTCUSD",1750080184153,5.1957122,106700.0,106690.0,0.45526875]
["bitfinex","BTCUSD",1750080184377,0.12223904,106700.0,106690.0,0.46022875]
["bitfinex","BTCUSD",1750080184629,0.029154,106700.0,106690.0,0.55647051]
["bitfinex","BTCUSD",1750080184878,0.029154,106700.0,106690.0,0.57647051]
["bitfinex","BTCUSD",1750080185117,0.029154,106700.0,106690.0,1.24515373]
["bitfinex","BTCUSD",1750080185425,0.001,106700.0,106690.0,1.24515373]
["bitfinex","BTCUSD",1750080185645,0.001,106700.0,106690.0,0.65166908]
["bitfinex","BTCUSD",1750080186511,0.001,106700.0,106690.0,0.65366908]
["bitfinex","BTCUSD",1750080186968,0.03788916,106710.0,106700.0,0.63555656]
["bitfinex","BTCUSD",1750080187192,0.03788916,106710.0,106700.0,0.76805832]
["bitfinex","BTCUSD",1750080188497,0.03788916,106710.0,106700.0,0.77005832]
["bitfinex","BTCUSD",1750080188699,0.03888916,106710.0,106700.0,0.77005832]
["bitfinex","BTCUSD",1750080189334,0.03888916,106710.0,106700.0,0.77205832]
["bitfinex","BTCUSD",1750080191246,0.029146,106710.0,106700.0,0.77205832]
["bitfinex","BTCUSD",1750080194131,0.03862408,106710.0,106700.0,0.77205832]
["bitfinex","BTCUSD",1750080194583,0.029146,106710.0,106700.0,0.77205832]
["bitfinex","BTCUSD",1750080194800,0.001,106710.0,106700.0,0.77205832]
["bitfinex","BTCUSD",1750080196427,0.001,106710.0,106700.0,0.96533832]
["bitfinex","BTCUSD",1750080202475,0.001,106710.0,106700.0,1.23533832]
["bitfinex","BTCUSD",1750080202690,0.001,106710.0,106700.0,0.77205832]
["bitfinex","BTCUSD",1750080202910,0.001,106710.0,106700.0,0.96533832]
["bitfinex","BTCUSD",1750080204357,0.01554085,106710.0,106700.0,0.76709832]
["bitfinex","BTCUSD",1750080204587,0.01554085,106710.0,106700.0,0.80697832]
["bitfinex","BTCUSD",1750080204811,0.01554085,106710.0,106700.0,0.94433832]
["bitfinex","BTCUSD",1750080206007,0.01554085,106710.0,106700.0,0.94506832]
["bitfinex","BTCUSD",1750080206238,0.01554085,106710.0,106700.0,0.96006832]
["bitfinex","BTCUSD",1750080206935,0.04368685,106710.0,106700.0,0.96006832]
["bitfinex","BTCUSD",1750080207867,0.04368685,106710.0,106700.0,0.95933832]
["bitfinex","BTCUSD",1750080208099,0.04368685,106710.0,106700.0,0.96429832]
["bitfinex","BTCUSD",1750080209041,0.04368685,106710.0,106700.0,0.92903832]
["bitfinex","BTCUSD",1750080209268,0.08068685,106710.0,106700.0,0.77567832]
["bitfinex","BTCUSD",1750080209494,0.08068685,106710.0,106700.0,0.92903832]
["bitfinex","BTCUSD",1750080209723,0.06458685,106710.0,106700.0,0.92903832]
["bitfinex","BTCUSD",1750080211206,0.04848685,106710.0,106700.0,0.92903832]
["bitfinex","BTCUSD",1750080211648,0.04368685,106710.0,106700.0,0.92903832]
["bitfinex","BTCUSD",1750080213412,0.04368685,106710.0,106700.0,0.73579832]
["bitfinex","BTCUSD",1750080213656,0.04368685,106710.0,106700.0,0.92899832]
["bitfinex","BTCUSD",1750080214588,0.04864685,106710.0,106700.0,0.92899832]
["bitfinex","BTCUSD",1750080218667,0.04368685,106710.0,106700.0,0.92899832]
["bitfinex","BTCUSD",1750080220195,0.04864685,106710.0,106700.0,0.92899832]
["bitfinex","BTCUSD",1750080221750,0.04864685,106710.0,106700.0,0.73579832]
["bitfinex","BTCUSD",1750080222025,0.43878774,106710.0,106700.0,0.25939656]
["bitfinex","BTCUSD",1750080222283,0.46124684,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080222511,0.4706175,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080222963,0.47998825,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080223379,0.4706175,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080223591,0.4481584,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080224220,0.45752924,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080225365,0.4481584,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080226117,0.45752924,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080226880,0.47998048,106710.0,106700.0,0.25939656]
["bitfinex","BTCUSD",1750080227087,0.47998048,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080227293,0.47060964,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080227493,0.47998039,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080231217,0.48935123,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080231486,0.47060964,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080231707,0.46123898,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080231956,0.44573898,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080232211,0.45510964,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080233812,0.46448048,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080234023,0.47385149,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080234231,0.4892514,106710.0,106700.0,0.41299656]
["bitfinex","BTCUSD",1750080235388,0.47988048,106710.0,106700.0,0.21955656]
["bitfinex","BTCUSD",1750080235596,0.47988048,106710.0,106700.0,0.41295656]
["bitfinex","BTCUSD",1750080236336,0.47988048,106710.0,106700.0,0.21955656]
["bitfinex","BTCUSD",1750080236582,0.47988048,106710.0,106700.0,0.41291656]
["bitfinex","BTCUSD",1750080236990,0.48925149,106710.0,106700.0,0.41291656]
["bitfinex","BTCUSD",1750080237615,0.4892514,106710.0,106700.0,0.41291656]
["bitfinex","BTCUSD",1750080238331,0.45742924,106710.0,106700.0,0.41291656]
["bitfinex","BTCUSD",1750080238544,0.46450672,106710.0,106700.0,0.41291656]
["bitfinex","BTCUSD",1750080239266,0.47387764,106710.0,106700.0,0.41291656]
["bitfinex","BTCUSD",1750080239994,0.46450672,106710.0,106700.0,0.41291656]
["bitfinex","BTCUSD",1750080240197,0.45513588,106710.0,106700.0,0.41291656]
["bitfinex","BTCUSD",1750080240406,0.46450663,106710.0,106700.0,0.41291656]
["bitfinex","BTCUSD",1750080241426,0.44860663,106710.0,106700.0,0.41291656]
["bitfinex","BTCUSD",1750080241919,0.45797747,106710.0,106700.0,0.41291656]
["bitfinex","BTCUSD",1750080242948,0.44860663,106710.0,106700.0,0.41291656]
["bitfinex","BTCUSD",1750080243467,0.44860663,106710.0,106700.0,0.21955656]
["bitfinex","BTCUSD",1750080243658,0.44860663,106710.0,106700.0,0.41279656]
["bitfinex","BTCUSD",1750080244068,0.45797747,106710.0,106700.0,0.41279656]
["bitfinex","BTCUSD",1750080244309,0.44860663,106710.0,106700.0,0.41279656]
["bitfinex","BTCUSD",1750080244518,0.64540219,106710.0,106700.0,0.41279656]
["bitfinex","BTCUSD",1750080244783,0.6525317,106710.0,106700.0,0.41279683]
["bitfinex","BTCUSD",1750080245019,0.6677317,106710.0,106700.0,0.41279683]
["bitfinex","BTCUSD",1750080245417,0.65836104,106710.0,106700.0,0.40342529]
["bitfinex","BTCUSD",1750080245665,0.65836104,106710.0,106700.0,0.42216863]
["bitfinex","BTCUSD",1750080246339,0.65340104,106710.0,106700.0,0.004]
["bitfinex","BTCUSD",1750080246559,5.72690714,106710.0,106700.0,0.19724]
["bitfinex","BTCUSD",1750080246768,5.76432475,106710.0,106700.0,0.39405349]
["bitfinex","BTCUSD",1750080247155,5.76432475,106710.0,106700.0,0.20661207]
["bitfinex","BTCUSD",1750080247371,5.76332475,106710.0,106700.0,0.19881349]
["bitfinex","BTCUSD",1750080247660,5.76332475,106710.0,106700.0,0.19981349]
["bitfinex","BTCUSD",1750080247661,5.76432475,106710.0,106700.0,0.19981349]
["bitfinex","BTCUSD",1750080247873,5.86047397,106710.0,106700.0,0.40242538]
["bitfinex","BTCUSD",1750080248027,5.85947397,106710.0,106700.0,0.39005349]
["bitfinex","BTCUSD",1750080248239,5.82505636,106710.0,106700.0,0.40042547]
["bitfinex","BTCUSD",1750080248444,5.86247397,106710.0,106700.0,0.40042547]
["bitfinex","BTCUSD",1750080249104,5.86347397,106710.0,106700.0,0.40042547]
["bitfinex","BTCUSD",1750080249320,5.82605636,106710.0,106700.0,0.40042547]
["bitfinex","BTCUSD",1750080249519,5.81668535,106710.0,106700.0,0.20361207]
["bitfinex","BTCUSD",1750080250453,5.81668535,106710.0,106700.0,0.19424]
["bitfinex","BTCUSD",1750080250672,5.81668535,106710.0,106700.0,0.20361207]
["bitfinex","BTCUSD",1750080250902,5.81668535,106710.0,106700.0,0.39105349]
["bitfinex","BTCUSD",1750080251096,5.82546835,106710.0,106700.0,0.39105349]
["bitfinex","BTCUSD",1750080251503,5.76673674,106710.0,106700.0,0.40042547]
["bitfinex","BTCUSD",1750080251929,5.76673674,106710.0,106700.0,0.20361207]
["bitfinex","BTCUSD",1750080252133,5.74858264,106710.0,106700.0,0.04084]
["bitfinex","BTCUSD",1750080252340,5.74858264,106710.0,106700.0,0.19424]
["bitfinex","BTCUSD",1750080252550,5.72048579,106710.0,106700.0,0.04084]
["bitfinex","BTCUSD",1750080252750,0.25242596,106700.0,106690.0,0.39007185]
["bitfinex","BTCUSD",1750080252958,0.28530715,106700.0,106690.0,0.39944462]
["bitfinex","BTCUSD",1750080253214,0.31357358,106700.0,106690.0,0.39944462]
["bitfinex","BTCUSD",1750080253420,0.31357358,106700.0,106690.0,0.03984]
["bitfinex","BTCUSD",1750080253619,0.31357358,106700.0,106690.0,0.39007193]
["bitfinex","BTCUSD",1750080253917,0.33213174,106700.0,106690.0,0.40981756]
["bitfinex","BTCUSD",1750080254728,0.33213174,106700.0,106690.0,0.39107185]
["bitfinex","BTCUSD",1750080254963,0.31457358,106700.0,106690.0,0.39107185]
["bitfinex","BTCUSD",1750080255185,0.34272858,106700.0,106690.0,0.39107185]
["bitfinex","BTCUSD",1750080255830,0.35210065,106700.0,106690.0,0.40981713]
["bitfinex","BTCUSD",1750080256059,0.33680065,106700.0,106690.0,0.40981721]
["bitfinex","BTCUSD",1750080256732,0.33678299,106700.0,106690.0,0.41918972]
["bitfinex","BTCUSD",1750080257019,0.27814739,106700.0,106690.0,0.42856205]
["bitfinex","BTCUSD",1750080257244,0.0907051,106700.0,106690.0,0.45896205]
["bitfinex","BTCUSD",1750080257478,0.04369585,106700.0,106690.0,0.55990381]
["bitfinex","BTCUSD",1750080257695,0.029155,106700.0,106690.0,0.75990381]
["bitfinex","BTCUSD",1750080257933,0.029155,106700.0,106690.0,0.79990381]
["bitfinex","BTCUSD",1750080258183,0.029155,106700.0,106690.0,0.87510238]
["bitfinex","BTCUSD",1750080258655,0.04369585,106700.0,106690.0,0.87510238]
["bitfinex","BTCUSD",1750080260153,0.04369585,106700.0,106690.0,0.79990381]
["bitfinex","BTCUSD",1750080262755,0.029155,106700.0,106690.0,0.79990381]
["bitfinex","BTCUSD",1750080264773,0.029155,106700.0,106690.0,0.57156381]
["bitfinex","BTCUSD",1750080264988,0.04369585,106700.0,106690.0,0.52480381]
["bitfinex","BTCUSD",1750080265205,0.04847585,106700.0,106690.0,0.52480381]
["bitfinex","BTCUSD",1750080266295,0.04847585,106700.0,106690.0,0.33156381]
["bitfinex","BTCUSD",1750080266526,0.04847585,106700.0,106690.0,0.52488381]
["bitfinex","BTCUSD",1750080266725,0.04847585,106700.0,106690.0,0.54108381]
["bitfinex","BTCUSD",1750080267177,0.04369585,106700.0,106690.0,0.54108381]
["bitfinex","BTCUSD",1750080267798,0.04369585,106700.0,106690.0,0.55758381]
["bitfinex","BTCUSD",1750080268032,0.04369585,106700.0,106690.0,0.56228381]
["bitfinex","BTCUSD",1750080270915,0.04369585,106700.0,106690.0,0.56217381]
["bitfinex","BTCUSD",1750080273560,0.04369585,106700.0,106690.0,0.56209381]
["bitfinex","BTCUSD",1750080276025,0.04369585,106700.0,106690.0,0.52480381]
["bitfinex","BTCUSD",1750080276545,0.06243866,106700.0,106690.0,0.52480381]
["bitfinex","BTCUSD",1750080276749,0.06243866,106700.0,106690.0,0.35265906]
["bitfinex","BTCUSD",1750080276750,0.62888377,106700.0,106690.0,0.35265906]
["bitfinex","BTCUSD",1750080276968,0.6675513,106700.0,106690.0,0.40044462]
["bitfinex","BTCUSD",1750080277183,0.65817985,106700.0,106690.0,0.4098173]
["bitfinex","BTCUSD",1750080277403,0.65817985,106700.0,106690.0,0.2165773]
["bitfinex","BTCUSD",1750080277622,0.65817985,106700.0,106690.0,0.39107193]
["bitfinex","BTCUSD",1750080277832,0.65817985,106700.0,106690.0,0.40044479]
["bitfinex","BTCUSD",1750080278261,0.64880814,106700.0,106690.0,0.40044479]
["bitfinex","BTCUSD",1750080278465,0.64880814,106700.0,106690.0,0.40981756]
["bitfinex","BTCUSD",1750080278891,0.67748702,106700.0,106690.0,0.40044479]
["bitfinex","BTCUSD",1750080279094,0.66811504,106700.0,106690.0,0.24704479]
["bitfinex","BTCUSD",1750080279277,0.66811504,106700.0,106690.0,0.40044479]
["bitfinex","BTCUSD",1750080279482,0.66811504,106700.0,106690.0,0.41919024]
["bitfinex","BTCUSD",1750080280320,0.64564822,106700.0,106690.0,0.42856283]
["bitfinex","BTCUSD",1750080282228,0.64564822,106700.0,106690.0,0.41919024]
["bitfinex","BTCUSD",1750080283181,0.64564822,106700.0,106690.0,0.40981756]
["bitfinex","BTCUSD",1750080284494,0.64564822,106700.0,106690.0,0.41919024]
["bitfinex","BTCUSD",1750080284704,0.64564822,106700.0,106690.0,0.40981756]
["bitfinex","BTCUSD",1750080284917,0.64564822,106700.0,106690.0,0.42856283]
["bitfinex","BTCUSD",1750080285157,0.64564822,106700.0,106690.0,0.41918989]
["bitfinex","BTCUSD",1750080285376,0.62944822,106700.0,106690.0,0.4285624]
["bitfinex","BTCUSD",1750080285575,0.62944822,106700.0,106690.0,0.41918989]
["bitfinex","BTCUSD",1750080286348,0.63882002,106700.0,106690.0,0.41918989]
["bitfinex","BTCUSD",1750080286544,0.63882002,106700.0,106690.0,0.4285624]
["bitfinex","BTCUSD",1750080287534,0.64819147,106700.0,106690.0,0.42856196]
["bitfinex","BTCUSD",1750080287789,0.45137764,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080288008,0.44048882,106700.0,106690.0,0.45896152]
["bitfinex","BTCUSD",1750080288246,0.44048882,106700.0,106690.0,0.46042152]
["bitfinex","BTCUSD",1750080288429,0.44986053,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080288674,0.45482053,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080290032,0.47728477,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080290678,0.47232477,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080291327,0.47232469,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080291542,0.46295315,106700.0,106690.0,0.45976152]
["bitfinex","BTCUSD",1750080291780,0.43483897,106700.0,106690.0,0.75746328]
["bitfinex","BTCUSD",1750080300343,0.43483897,106700.0,106690.0,0.56422328]
["bitfinex","BTCUSD",1750080300561,0.43483897,106700.0,106690.0,0.75750328]
["bitfinex","BTCUSD",1750080300776,0.44421025,106700.0,106690.0,0.75750328]
["bitfinex","BTCUSD",1750080301917,0.43483897,106700.0,106690.0,0.75750328]
["bitfinex","BTCUSD",1750080302127,0.44421025,106700.0,106690.0,0.75750328]
["bitfinex","BTCUSD",1750080302554,0.44421025,106700.0,106690.0,0.72630328]
["bitfinex","BTCUSD",1750080302767,0.43483897,106700.0,106690.0,0.72630328]
["bitfinex","BTCUSD",1750080303012,0.44421025,106700.0,106690.0,0.72630328]
["bitfinex","BTCUSD",1750080303695,0.44421025,106700.0,106690.0,0.74230328]
["bitfinex","BTCUSD",1750080303907,0.44421025,106700.0,106690.0,0.75730328]
["bitfinex","BTCUSD",1750080303908,0.43483897,106700.0,106690.0,0.75730328]
["bitfinex","BTCUSD",1750080304122,0.4535817,106700.0,106690.0,0.75730328]
["bitfinex","BTCUSD",1750080304334,0.46295341,106700.0,106690.0,0.75730328]
["bitfinex","BTCUSD",1750080304559,0.46295333,106700.0,106690.0,0.75730328]
["bitfinex","BTCUSD",1750080304768,0.4535817,106700.0,106690.0,0.75730328]
["bitfinex","BTCUSD",1750080304987,0.46295324,106700.0,106690.0,0.75730328]
["bitfinex","BTCUSD",1750080305408,0.46295324,106700.0,106690.0,0.74230328]
["bitfinex","BTCUSD",1750080305677,0.47232495,106700.0,106690.0,0.74230328]
["bitfinex","BTCUSD",1750080306527,0.47232495,106700.0,106690.0,0.54756328]
["bitfinex","BTCUSD",1750080306735,0.47682495,106700.0,106690.0,0.72480328]
["bitfinex","BTCUSD",1750080307180,0.47682495,106700.0,106690.0,0.52480328]
["bitfinex","BTCUSD",1750080307608,0.46745324,106700.0,106690.0,0.52480328]
["bitfinex","BTCUSD",1750080307786,0.47682495,106700.0,106690.0,0.52480328]
["bitfinex","BTCUSD",1750080308912,0.50490525,106700.0,106690.0,0.52480328]
["bitfinex","BTCUSD",1750080309130,0.50490525,106700.0,106690.0,0.37140328]
["bitfinex","BTCUSD",1750080309131,0.51427705,106700.0,106690.0,0.37140328]
["bitfinex","BTCUSD",1750080309358,0.51427766,106700.0,106690.0,0.52480328]
["bitfinex","BTCUSD",1750080310057,0.49553397,106700.0,106690.0,0.72480328]
["bitfinex","BTCUSD",1750080310266,0.50490586,106700.0,106690.0,0.72480328]
["bitfinex","BTCUSD",1750080310602,0.49553397,106700.0,106690.0,0.52480328]
["bitfinex","BTCUSD",1750080310815,0.50490586,106700.0,106690.0,0.52480328]
["bitfinex","BTCUSD",1750080311032,0.69234728,106700.0,106690.0,0.19783193]
["bitfinex","BTCUSD",1750080311247,0.7236479,106700.0,106690.0,0.21657738]
["bitfinex","BTCUSD",1750080311461,0.7236479,106700.0,106690.0,0.41918997]
["bitfinex","BTCUSD",1750080312105,0.7236479,106700.0,106690.0,0.22594997]
["bitfinex","BTCUSD",1750080312323,0.51053441,106700.0,106690.0,0.4285623]
["bitfinex","BTCUSD",1750080312756,0.70734781,106700.0,106690.0,0.41918997]
["bitfinex","BTCUSD",1750080312963,0.70734834,106700.0,106690.0,0.42856248]
["bitfinex","BTCUSD",1750080313183,0.70734834,106700.0,106690.0,0.42856196]
["bitfinex","BTCUSD",1750080314330,0.72384834,106700.0,106690.0,0.42856196]
["bitfinex","BTCUSD",1750080314961,0.81872017,106700.0,106690.0,0.42856196]
["bitfinex","BTCUSD",1750080315179,0.81872017,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080315572,0.72384834,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080315821,0.53640692,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080316036,0.52703485,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080316260,0.51053485,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080317099,0.69797627,106700.0,106690.0,0.40981677]
["bitfinex","BTCUSD",1750080317309,0.70734834,106700.0,106690.0,0.41918919]
["bitfinex","BTCUSD",1750080318820,0.50116243,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080320350,0.50116226,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080320619,0.51053397,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080321277,0.49561384,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080321488,0.52118573,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080321957,0.53758573,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080322837,0.54695771,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080323049,0.62975645,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080323693,0.73439975,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080323907,0.48624239,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080324388,0.48624196,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080324636,0.49561367,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080324851,0.49561359,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080325079,0.5049853,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080325749,0.5143571,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080325975,0.51435719,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080327840,0.70179931,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080328279,0.51435789,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080329203,0.50498591,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080329649,0.50498582,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080329864,0.49561402,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080330594,0.50498582,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080330816,0.48624231,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080331501,0.48624196,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080331943,0.49561367,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080332423,0.48624196,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080332650,0.49561359,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080333296,0.50498539,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080333515,0.49561359,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080333778,0.46693471,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080334922,0.45756308,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080335388,0.46693488,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080335644,0.45756308,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080335866,0.46693479,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080336630,5.76762529,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080336884,5.78262608,106700.0,106690.0,0.41918919]
["bitfinex","BTCUSD",1750080337105,5.55206872,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080337579,5.50756351,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080337786,5.5169354,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080338474,5.51693531,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080338930,5.50756308,106700.0,106690.0,0.42856152]
["bitfinex","BTCUSD",1750080339154,5.50756308,106700.0,106690.0,0.44366152]
["bitfinex","BTCUSD",1750080339375,5.49369154,106700.0,106690.0,0.44366152]
["bitfinex","BTCUSD",1750080339606,0.41977941,106700.0,106690.0,0.38286328]
["bitfinex","BTCUSD",1750080339830,0.029155,106700.0,106690.0,0.58070328]
["bitfinex","BTCUSD",1750080340113,0.029155,106700.0,106690.0,0.60070328]
["bitfinex","BTCUSD",1750080342451,0.029155,106700.0,106690.0,1.19436879]
["bitfinex","BTCUSD",1750080342930,0.001,106700.0,106690.0,0.60070328]
["bitfinex","BTCUSD",1750080343162,0.35454085,106740.0,106730.0,0.43549597]
["bitfinex","BTCUSD",1750080343392,0.36885861,106740.0,106730.0,0.62869597]
["bitfinex","BTCUSD",1750080343602,0.35949085,106740.0,106730.0,0.62869597]
["bitfinex","BTCUSD",1750080344155,0.39700161,106740.0,106730.0,0.62869597]
["bitfinex","BTCUSD",1750080344394,0.3970489,106740.0,106730.0,0.62869597]
["bitfinex","BTCUSD",1750080344843,0.4030489,106740.0,106730.0,0.62969597]
["bitfinex","BTCUSD",1750080345057,0.4050489,106740.0,106730.0,0.62969597]
["bitfinex","BTCUSD",1750080345278,0.42754975,106740.0,106730.0,0.62969597]
["bitfinex","BTCUSD",1750080345522,0.4369176,106740.0,106730.0,0.62969597]
["bitfinex","BTCUSD",1750080345739,0.47453573,106740.0,106730.0,0.62969597]
["bitfinex","BTCUSD",1750080345943,0.50573573,106740.0,106730.0,0.62969597]
["bitfinex","BTCUSD",1750080346437,5.7606788,106740.0,106730.0,0.44696724]
["bitfinex","BTCUSD",1750080346664,5.53700056,106740.0,106730.0,0.57922497]
["bitfinex","BTCUSD",1750080346893,5.73365345,106740.0,106730.0,0.57922497]
["bitfinex","BTCUSD",1750080347115,5.53691372,106740.0,106730.0,0.57922497]
["bitfinex","BTCUSD",1750080348187,5.52259525,106740.0,106730.0,0.57922497]
["bitfinex","BTCUSD",1750080348400,5.50571301,106740.0,106730.0,0.57922497]
["bitfinex","BTCUSD",1750080348618,5.47760875,106740.0,106730.0,0.57922497]
["bitfinex","BTCUSD",1750080348852,5.49634489,106740.0,106730.0,0.56985615]
["bitfinex","BTCUSD",1750080349083,5.49634489,106740.0,106730.0,0.57922497]
["bitfinex","BTCUSD",1750080349328,5.49634481,106740.0,106730.0,0.56048724]
["bitfinex","BTCUSD",1750080349545,5.50571319,106740.0,106730.0,0.56985632]
["bitfinex","BTCUSD",1750080349757,5.70045266,106740.0,106730.0,0.57922531]
["bitfinex","BTCUSD",1750080350010,5.69445266,106740.0,106730.0,0.57822531]
["bitfinex","BTCUSD",1750080350253,5.70245266,106740.0,106730.0,0.57922531]
["bitfinex","BTCUSD",1750080350483,5.69308472,106740.0,106730.0,0.57822531]
["bitfinex","BTCUSD",1750080350708,5.70434831,106740.0,106730.0,0.55011807]
["bitfinex","BTCUSD",1750080350929,5.71234831,106740.0,106730.0,0.55111807]
["bitfinex","BTCUSD",1750080351149,5.71234831,106740.0,106730.0,0.56048724]
["bitfinex","BTCUSD",1750080352298,5.7781785,106740.0,106730.0,0.201]
["bitfinex","BTCUSD",1750080352560,0.24824892,106730.0,106720.0,0.35954534]
["bitfinex","BTCUSD",1750080352787,0.24824892,106730.0,106720.0,0.35954551]
["bitfinex","BTCUSD",1750080353012,0.24824892,106730.0,106720.0,0.3876553]
["bitfinex","BTCUSD",1750080353013,0.09716839,106730.0,106720.0,0.3876553]
["bitfinex","BTCUSD",1750080353249,0.04759827,106730.0,106720.0,0.38765469]
["bitfinex","BTCUSD",1750080353677,0.03327893,106730.0,106720.0,0.38765469]
["bitfinex","BTCUSD",1750080353895,0.04364819,106730.0,106720.0,0.42015469]
["bitfinex","BTCUSD",1750080354140,0.05701753,106730.0,106720.0,0.42115469]
["bitfinex","BTCUSD",1750080354358,0.25377569,106730.0,106720.0,0.42115469]
["bitfinex","BTCUSD",1750080355020,0.25377569,106730.0,106720.0,0.41178499]
["bitfinex","BTCUSD",1750080355235,0.24440678,106730.0,106720.0,0.38611521]
["bitfinex","BTCUSD",1750080355476,0.24935678,106730.0,106720.0,0.39548508]
["bitfinex","BTCUSD",1750080356140,0.24935678,106730.0,106720.0,0.40485486]
["bitfinex","BTCUSD",1750080357925,0.05259862,106730.0,106720.0,0.40485434]
["bitfinex","BTCUSD",1750080358359,0.24935678,106730.0,106720.0,0.40485434]
["bitfinex","BTCUSD",1750080359022,0.24935678,106730.0,106720.0,0.38611486]
["bitfinex","BTCUSD",1750080359978,0.23998761,106730.0,106720.0,0.22334499]
["bitfinex","BTCUSD",1750080360197,0.23998761,106730.0,106720.0,0.40202534]
["bitfinex","BTCUSD",1750080360878,0.25876435,106730.0,106720.0,0.40206551]
["bitfinex","BTCUSD",1750080361114,0.36733126,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750080361329,0.36733126,106730.0,106720.0,0.15612]
["bitfinex","BTCUSD",1750080361551,0.28089501,106730.0,106720.0,0.15616]
["bitfinex","BTCUSD",1750080362427,0.28089501,106730.0,106720.0,0.35293651]
["bitfinex","BTCUSD",1750080362653,0.26539501,106730.0,106720.0,0.35293651]
["bitfinex","BTCUSD",1750080362870,0.26539501,106730.0,106720.0,0.34356629]
["bitfinex","BTCUSD",1750080363536,0.24939501,106730.0,106720.0,0.34356629]
["bitfinex","BTCUSD",1750080364589,0.26479501,106730.0,106720.0,0.36230682]
["bitfinex","BTCUSD",1750080364831,0.24939501,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750080365047,0.26519501,106730.0,106720.0,0.15616]
["bitfinex","BTCUSD",1750080365687,0.26519501,106730.0,106720.0,0.3529366]
["bitfinex","BTCUSD",1750080365969,0.26519501,106730.0,106720.0,0.15616]
["bitfinex","BTCUSD",1750080367312,0.26519501,106730.0,106720.0,0.34356629]
["bitfinex","BTCUSD",1750080367542,0.26519501,106730.0,106720.0,0.01037031]
["bitfinex","BTCUSD",1750080368189,0.26519501,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750080368401,0.2931935,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750080368837,0.26519501,106730.0,106720.0,0.01037022]
["bitfinex","BTCUSD",1750080369045,0.26519501,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750080369274,0.2931935,106730.0,106720.0,0.01037031]
["bitfinex","BTCUSD",1750080369476,0.29977813,106730.0,106720.0,0.2165166]
["bitfinex","BTCUSD",1750080370123,0.29977813,106730.0,106720.0,0.20714673]
["bitfinex","BTCUSD",1750080370344,0.29977813,106730.0,106720.0,0.21651678]
["bitfinex","BTCUSD",1750080370550,0.29977813,106730.0,106720.0,0.1977766]
["bitfinex","BTCUSD",1750080370757,0.2997787,106730.0,106720.0,0.1977766]
["bitfinex","BTCUSD",1750080370996,0.2997787,106730.0,106720.0,0.20714682]
["bitfinex","BTCUSD",1750080371390,0.2997787,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750080371603,0.35599515,106730.0,106720.0,0.19777651]
["bitfinex","BTCUSD",1750080371828,5.79819555,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750080372051,0.20645714,106720.0,106710.0,0.19679082]
["bitfinex","BTCUSD",1750080372288,0.20645714,106720.0,106710.0,0.41165258]
["bitfinex","BTCUSD",1750080372289,0.25065404,106720.0,106710.0,0.41165258]
["bitfinex","BTCUSD",1750080372536,0.25065404,106720.0,106710.0,0.21553258]
["bitfinex","BTCUSD",1750080372751,0.27866049,106720.0,106710.0,0.22490324]
["bitfinex","BTCUSD",1750080372972,0.2880308,106720.0,106710.0,0.22490324]
["bitfinex","BTCUSD",1750080373170,0.09611451,106720.0,106710.0,0.22490324]
["bitfinex","BTCUSD",1750080373382,0.08952902,106720.0,106710.0,0.26657381]
["bitfinex","BTCUSD",1750080373625,0.08215853,106720.0,106710.0,0.26757381]
["bitfinex","BTCUSD",1750080373843,0.1008981,106720.0,106710.0,0.26868381]
["bitfinex","BTCUSD",1750080374472,0.10089801,106720.0,106710.0,0.26868381]
["bitfinex","BTCUSD",1750080375229,0.09152805,106720.0,106710.0,0.26868381]
["bitfinex","BTCUSD",1750080375616,0.08215827,106720.0,106710.0,0.26868381]
["bitfinex","BTCUSD",1750080375766,0.08215853,106720.0,106710.0,0.26868381]
["bitfinex","BTCUSD",1750080375985,0.08215827,106720.0,106710.0,0.26868381]
["bitfinex","BTCUSD",1750080376191,0.09152805,106720.0,106710.0,0.26868381]
["bitfinex","BTCUSD",1750080377411,0.10089792,106720.0,106710.0,0.26868381]
["bitfinex","BTCUSD",1750080377871,0.08215827,106720.0,106710.0,0.26868381]
["bitfinex","BTCUSD",1750080378107,0.0582479,106720.0,106710.0,0.26868381]
["bitfinex","BTCUSD",1750080378321,0.030151,106720.0,106710.0,0.56492557]
["bitfinex","BTCUSD",1750080380409,0.028151,106720.0,106710.0,0.56392557]
["bitfinex","BTCUSD",1750080380626,0.04269185,106720.0,106710.0,0.58758557]
["bitfinex","BTCUSD",1750080380848,0.04269185,106720.0,106710.0,0.78714557]
["bitfinex","BTCUSD",1750080381070,0.04369185,106720.0,106710.0,0.78714557]
["bitfinex","BTCUSD",1750080382200,0.04369185,106720.0,106710.0,0.59058557]
["bitfinex","BTCUSD",1750080382411,0.04369185,106720.0,106710.0,0.78722557]
["bitfinex","BTCUSD",1750080386715,0.04369185,106720.0,106710.0,0.59058557]
["bitfinex","BTCUSD",1750080386923,0.04369185,106720.0,106710.0,0.78714557]
["bitfinex","BTCUSD",1750080392390,0.04369185,106720.0,106710.0,0.59058557]
["bitfinex","BTCUSD",1750080392618,0.04369185,106720.0,106710.0,0.78698557]
["bitfinex","BTCUSD",1750080394357,0.04318391,106720.0,106710.0,0.78698557]
["bitfinex","BTCUSD",1750080394777,0.04300942,106720.0,106710.0,0.78698557]
["bitfinex","BTCUSD",1750080395408,0.04300942,106720.0,106710.0,0.78498557]
["bitfinex","BTCUSD",1750080395640,0.04200942,106720.0,106710.0,0.78398557]
["bitfinex","BTCUSD",1750080395856,0.04200942,106720.0,106710.0,0.78598557]
["bitfinex","BTCUSD",1750080396081,0.04300942,106720.0,106710.0,0.78698557]
["bitfinex","BTCUSD",1750080396307,0.04300942,106720.0,106710.0,0.78398557]
["bitfinex","BTCUSD",1750080396524,0.04400942,106720.0,106710.0,0.78698557]
["bitfinex","BTCUSD",1750080396738,0.04400942,106720.0,106710.0,0.78998557]
["bitfinex","BTCUSD",1750080398911,0.02946857,106720.0,106710.0,0.78847839]
["bitfinex","BTCUSD",1750080399382,0.002,106720.0,106710.0,1.38160439]
["bitfinex","BTCUSD",1750080399604,0.002,106720.0,106710.0,0.78847839]
["bitfinex","BTCUSD",1750080401931,0.002,106720.0,106710.0,0.59207839]
["bitfinex","BTCUSD",1750080402148,0.002,106720.0,106710.0,0.78859839]
["bitfinex","BTCUSD",1750080404327,0.002,106720.0,106710.0,0.59207839]
["bitfinex","BTCUSD",1750080404587,0.002,106720.0,106710.0,0.78492839]
["bitfinex","BTCUSD",1750080405038,0.002,106720.0,106710.0,0.58840839]
["bitfinex","BTCUSD",1750080405257,0.002,106720.0,106710.0,0.78496839]
["bitfinex","BTCUSD",1750080405479,0.04268085,106730.0,106720.0,0.41551617]
["bitfinex","BTCUSD",1750080405697,0.04268085,106730.0,106720.0,0.51175793]
["bitfinex","BTCUSD",1750080405985,0.04758085,106730.0,106720.0,0.51175793]
["bitfinex","BTCUSD",1750080406434,0.04758085,106730.0,106720.0,0.70831793]
["bitfinex","BTCUSD",1750080406651,0.04758085,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080406870,0.04758085,106730.0,106720.0,0.51375793]
["bitfinex","BTCUSD",1750080407331,0.04758085,106730.0,106720.0,0.71027793]
["bitfinex","BTCUSD",1750080407981,0.04758085,106730.0,106720.0,0.91027793]
["bitfinex","BTCUSD",1750080408201,0.04758085,106730.0,106720.0,0.71027793]
["bitfinex","BTCUSD",1750080408642,0.04958085,106730.0,106720.0,0.91127793]
["bitfinex","BTCUSD",1750080408863,0.04958085,106730.0,106720.0,0.93127793]
["bitfinex","BTCUSD",1750080410238,0.04468085,106730.0,106720.0,0.71475793]
["bitfinex","BTCUSD",1750080410460,0.04958085,106730.0,106720.0,0.91127793]
["bitfinex","BTCUSD",1750080414176,0.04958085,106730.0,106720.0,0.90927793]
["bitfinex","BTCUSD",1750080414627,0.04958085,106730.0,106720.0,0.86923793]
["bitfinex","BTCUSD",1750080414851,0.04468085,106730.0,106720.0,0.51375793]
["bitfinex","BTCUSD",1750080415073,0.08098085,106730.0,106720.0,0.70931793]
["bitfinex","BTCUSD",1750080415293,0.04758085,106730.0,106720.0,0.70931793]
["bitfinex","BTCUSD",1750080415520,0.04858085,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080415970,0.04758085,106730.0,106720.0,0.70931793]
["bitfinex","BTCUSD",1750080416222,0.04858085,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080416444,0.05794958,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080416660,0.05794949,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080416882,0.05794949,106730.0,106720.0,0.51375793]
["bitfinex","BTCUSD",1750080417105,0.04858085,106730.0,106720.0,0.71035793]
["bitfinex","BTCUSD",1750080417572,0.05794949,106730.0,106720.0,0.71035793]
["bitfinex","BTCUSD",1750080417822,0.07344949,106730.0,106720.0,0.71035793]
["bitfinex","BTCUSD",1750080418268,0.08281822,106730.0,106720.0,0.71035793]
["bitfinex","BTCUSD",1750080418459,0.43921822,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080418698,0.42281822,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080419128,0.40731822,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080420433,0.38858085,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080420652,0.38368085,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080421091,0.39803967,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080421314,0.43910858,106730.0,106720.0,0.55479793]
["bitfinex","BTCUSD",1750080421541,0.43910858,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080421755,0.44847766,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080421967,0.43910858,106730.0,106720.0,0.71031793]
["bitfinex","BTCUSD",1750080422186,0.44847766,106730.0,106720.0,0.70931793]
["bitfinex","BTCUSD",1750080422416,0.64423573,106730.0,106720.0,0.41551625]
["bitfinex","BTCUSD",1750080422667,0.64423573,106730.0,106720.0,0.61211625]
["bitfinex","BTCUSD",1750080422896,0.46084692,106730.0,106720.0,0.62248595]
["bitfinex","BTCUSD",1750080423110,0.44210858,106730.0,106720.0,0.62248595]
["bitfinex","BTCUSD",1750080423332,0.45147766,106730.0,106720.0,0.62248595]
["bitfinex","BTCUSD",1750080423525,0.46084692,106730.0,106720.0,0.42588595]
["bitfinex","BTCUSD",1750080423789,0.46084692,106730.0,106720.0,0.62248595]
["bitfinex","BTCUSD",1750080424446,0.45147766,106730.0,106720.0,0.62248595]
["bitfinex","BTCUSD",1750080424658,0.46084683,106730.0,106720.0,0.62248595]
["bitfinex","BTCUSD",1750080424872,0.45147766,106730.0,106720.0,0.62248595]
["bitfinex","BTCUSD",1750080425840,0.47021609,106730.0,106720.0,0.42588595]
["bitfinex","BTCUSD",1750080425992,0.47021661,106730.0,106720.0,0.62248595]
["bitfinex","BTCUSD",1750080426565,0.4269084,106730.0,106720.0,0.62248595]
["bitfinex","BTCUSD",1750080426775,0.41977739,106730.0,106720.0,0.62248595]
["bitfinex","BTCUSD",1750080426988,0.42914656,106730.0,106720.0,0.62248595]
["bitfinex","BTCUSD",1750080427173,0.41977739,106730.0,106720.0,0.62248595]
["bitfinex","BTCUSD",1750080427597,0.41977739,106730.0,106720.0,0.46692595]
["bitfinex","BTCUSD",1750080427801,0.41977739,106730.0,106720.0,0.62256595]
["bitfinex","BTCUSD",1750080429900,0.4104084,106730.0,106720.0,0.62256595]
["bitfinex","BTCUSD",1750080430363,0.40103949,106730.0,106720.0,0.62256595]
["bitfinex","BTCUSD",1750080430789,0.4104084,106730.0,106720.0,0.62256595]
["bitfinex","BTCUSD",1750080431485,0.41040831,106730.0,106720.0,0.62256595]
["bitfinex","BTCUSD",1750080431709,0.40103949,106730.0,106720.0,0.62256595]
["bitfinex","BTCUSD",1750080432036,0.41040831,106730.0,106720.0,0.62256595]
["bitfinex","BTCUSD",1750080432530,0.40103949,106730.0,106720.0,0.62256595]
["bitfinex","BTCUSD",1750080432747,0.41040822,106730.0,106720.0,0.62256595]
["bitfinex","BTCUSD",1750080433866,0.40103949,106730.0,106720.0,0.42588595]
["bitfinex","BTCUSD",1750080434014,0.41977739,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080434424,0.4197773,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080435616,0.41040831,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080435831,0.4197773,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080436516,0.41977722,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080437577,0.4291463,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080437909,0.41977722,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080438116,0.4291463,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080438536,0.41977722,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080443135,0.4291463,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080443427,0.42914621,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080443639,0.41977722,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080444219,0.4291463,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080444427,0.41977722,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080447241,0.4572432,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080447450,0.44787412,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080447652,0.45724311,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080448184,0.44787412,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080448582,0.44288412,106730.0,106720.0,0.62264595]
["bitfinex","BTCUSD",1750080449030,0.38668085,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080449714,0.39604949,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080450136,0.38668085,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080450510,0.39604958,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080451102,0.38668085,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080451304,0.39604958,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080451770,0.39604949,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080452165,0.38668085,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080452399,0.39604958,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080452603,0.39604967,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080452752,0.39604958,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080452974,0.39604949,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080453810,0.38668085,106730.0,106720.0,0.75005771]
["bitfinex","BTCUSD",1750080454420,0.38668085,106730.0,106720.0,0.75389771]
["bitfinex","BTCUSD",1750080460318,0.38668085,106730.0,106720.0,0.75325771]
["bitfinex","BTCUSD",1750080465116,0.39604949,106730.0,106720.0,0.75325771]
["bitfinex","BTCUSD",1750080465322,0.38668085,106730.0,106720.0,0.75325771]
["bitfinex","BTCUSD",1750080467533,0.39604949,106730.0,106720.0,0.55713771]
["bitfinex","BTCUSD",1750080467735,0.39604949,106730.0,106720.0,0.75333771]
["bitfinex","BTCUSD",1750080467977,0.38668085,106730.0,106720.0,0.75333771]
["bitfinex","BTCUSD",1750080468174,0.39604949,106730.0,106720.0,0.75333771]
["bitfinex","BTCUSD",1750080468613,0.38668085,106730.0,106720.0,0.75333771]
["bitfinex","BTCUSD",1750080475699,0.38668085,106730.0,106720.0,0.77333771]
["bitfinex","BTCUSD",1750080480454,0.38668085,106730.0,106720.0,0.61805771]
["bitfinex","BTCUSD",1750080480702,0.39604949,106730.0,106720.0,0.58304771]
["bitfinex","BTCUSD",1750080480932,0.40076949,106730.0,106720.0,0.73840771]
["bitfinex","BTCUSD",1750080482067,0.39140085,106730.0,106720.0,0.73840771]
["bitfinex","BTCUSD",1750080482590,0.40076949,106730.0,106720.0,0.73840771]
["bitfinex","BTCUSD",1750080482809,0.39140085,106730.0,106720.0,0.73840771]
["bitfinex","BTCUSD",1750080483116,0.40076949,106730.0,106720.0,0.54212771]
["bitfinex","BTCUSD",1750080483323,0.4258384,106730.0,106720.0,0.91840771]
["bitfinex","BTCUSD",1750080483528,0.4424384,106730.0,106720.0,0.91840771]
["bitfinex","BTCUSD",1750080483758,0.64856529,106730.0,106720.0,0.60714647]
["bitfinex","BTCUSD",1750080484034,0.4892877,106730.0,106720.0,0.41651617]
["bitfinex","BTCUSD",1750080484256,0.4892877,106730.0,106720.0,0.61283617]
["bitfinex","BTCUSD",1750080484928,0.47991844,106730.0,106720.0,0.61283617]
["bitfinex","BTCUSD",1750080485141,0.41479199,106730.0,106720.0,0.61283617]
["bitfinex","BTCUSD",1750080485361,0.43352945,106730.0,106720.0,0.61283617]
["bitfinex","BTCUSD",1750080485563,0.40541822,106730.0,106720.0,0.61283617]
["bitfinex","BTCUSD",1750080486040,0.38668085,106730.0,106720.0,0.73997793]
["bitfinex","BTCUSD",1750080486316,0.38668085,106730.0,106720.0,0.74473793]
["bitfinex","BTCUSD",1750080486749,0.39604958,106730.0,106720.0,0.72893793]
["bitfinex","BTCUSD",1750080487875,0.38668085,106730.0,106720.0,0.73261793]
["bitfinex","BTCUSD",1750080488120,0.38668085,106730.0,106720.0,0.94515793]
["bitfinex","BTCUSD",1750080488287,0.37214,106730.0,106720.0,0.94515793]
["bitfinex","BTCUSD",1750080488508,0.38668085,106730.0,106720.0,0.94515793]
["bitfinex","BTCUSD",1750080500673,0.38668085,106730.0,106720.0,0.94495793]
["bitfinex","BTCUSD",1750080501389,0.38668085,106730.0,106720.0,0.74851793]
["bitfinex","BTCUSD",1750080501630,0.38668085,106730.0,106720.0,0.96499793]
["bitfinex","BTCUSD",1750080502078,0.38668085,106730.0,106720.0,0.76375793]
["bitfinex","BTCUSD",1750080502287,0.39140085,106730.0,106720.0,0.90923793]
["bitfinex","BTCUSD",1750080502497,0.38668085,106730.0,106720.0,0.90923793]
["bitfinex","BTCUSD",1750080502701,0.38668085,106730.0,106720.0,0.92959793]
["bitfinex","BTCUSD",1750080503342,0.38668085,106730.0,106720.0,0.94519793]
["bitfinex","BTCUSD",1750080506640,0.39546611,106730.0,106720.0,0.94519793]
["bitfinex","BTCUSD",1750080508506,0.38668085,106730.0,106720.0,0.94519793]
["bitfinex","BTCUSD",1750080508746,0.38668085,106730.0,106720.0,0.94511793]
["bitfinex","BTCUSD",1750080510260,0.38668085,106730.0,106720.0,0.74871793]
["bitfinex","BTCUSD",1750080510481,0.38668085,106730.0,106720.0,0.94511793]
["bitfinex","BTCUSD",1750080512203,0.38668085,106730.0,106720.0,0.94503793]
["bitfinex","BTCUSD",1750080513131,0.38668085,106730.0,106720.0,0.74871793]
["bitfinex","BTCUSD",1750080513320,0.38668085,106730.0,106720.0,0.94499793]
["bitfinex","BTCUSD",1750080514905,0.38668085,106730.0,106720.0,0.90903793]
["bitfinex","BTCUSD",1750080519159,0.38668085,106730.0,106720.0,0.71275793]
["bitfinex","BTCUSD",1750080519384,0.38668085,106730.0,106720.0,0.90867793]
["bitfinex","BTCUSD",1750080520517,0.39158085,106730.0,106720.0,0.90867793]
["bitfinex","BTCUSD",1750080521599,0.38668085,106730.0,106720.0,0.90867793]
["bitfinex","BTCUSD",1750080521834,0.38668085,106730.0,106720.0,0.71275793]
["bitfinex","BTCUSD",1750080522274,0.43294967,106730.0,106720.0,0.90863793]
["bitfinex","BTCUSD",1750080522483,0.46106496,106730.0,106720.0,0.90871793]
["bitfinex","BTCUSD",1750080522697,0.43294967,106730.0,106720.0,0.90871793]
["bitfinex","BTCUSD",1750080522971,0.46047852,106730.0,106720.0,0.70338823]
["bitfinex","BTCUSD",1750080523192,0.48859381,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080523410,0.48859372,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080524063,0.47980312,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080524308,0.48917238,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080527796,0.46105709,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080528049,0.45168783,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080529071,0.44231866,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080529892,0.45168783,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080530297,0.46105709,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080530921,0.45168783,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080531700,0.44231866,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080531935,0.45168783,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080532203,0.46105709,106730.0,106720.0,0.61243617]
["bitfinex","BTCUSD",1750080533308,0.47042643,106730.0,106720.0,0.41215617]
["bitfinex","BTCUSD",1750080533527,0.46105709,106730.0,106720.0,0.41215617]
["bitfinex","BTCUSD",1750080534046,0.46105709,106730.0,106720.0,0.40278647]
["bitfinex","BTCUSD",1750080534279,0.64844643,106730.0,106720.0,0.40278647]
["bitfinex","BTCUSD",1750080534511,0.64844643,106730.0,106720.0,0.40286647]
["bitfinex","BTCUSD",1750080534724,0.64844643,106730.0,106720.0,0.41223634]
["bitfinex","BTCUSD",1750080534940,0.64844643,106730.0,106720.0,0.42160612]
["bitfinex","BTCUSD",1750080536030,0.63907744,106730.0,106720.0,0.41223634]
["bitfinex","BTCUSD",1750080536836,0.63907744,106730.0,106720.0,0.42160604]
["bitfinex","BTCUSD",1750080537085,0.63907744,106730.0,106720.0,0.41223634]
["bitfinex","BTCUSD",1750080537354,0.63907744,106730.0,106720.0,0.40286647]
["bitfinex","BTCUSD",1750080537778,0.62970827,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750080537995,0.35427057,106710.0,106700.0,0.44057988]
["bitfinex","BTCUSD",1750080538278,0.36364132,106710.0,106700.0,0.71684164]
["bitfinex","BTCUSD",1750080538492,0.37301224,106710.0,106700.0,0.71684164]
["bitfinex","BTCUSD",1750080538904,0.38238325,106710.0,106700.0,0.71684164]
["bitfinex","BTCUSD",1750080539112,0.41053325,106710.0,106700.0,0.71684164]
["bitfinex","BTCUSD",1750080539315,0.42364898,106710.0,106700.0,0.71684164]
["bitfinex","BTCUSD",1750080539566,0.40116224,106710.0,106700.0,0.71684164]
["bitfinex","BTCUSD",1750080539767,0.40116224,106710.0,106700.0,0.71688164]
["bitfinex","BTCUSD",1750080540239,0.38542057,106710.0,106700.0,0.71788164]
["bitfinex","BTCUSD",1750080540651,0.38542057,106710.0,106700.0,0.71780164]
["bitfinex","BTCUSD",1750080541288,0.39479123,106710.0,106700.0,0.71780164]
["bitfinex","BTCUSD",1750080542820,0.38542057,106710.0,106700.0,0.71780164]
["bitfinex","BTCUSD",1750080543035,0.37115,106710.0,106700.0,0.74880164]
["bitfinex","BTCUSD",1750080543298,0.37115,106710.0,106700.0,0.75034164]
["bitfinex","BTCUSD",1750080544401,0.38569085,106710.0,106700.0,0.75034164]
["bitfinex","BTCUSD",1750080545655,0.38569085,106710.0,106700.0,0.77034164]
["bitfinex","BTCUSD",1750080545884,0.03115,106710.0,106700.0,0.77034164]
["bitfinex","BTCUSD",1750080549197,0.03115,106710.0,106700.0,0.97034164]
["bitfinex","BTCUSD",1750080549417,0.03115,106710.0,106700.0,0.77466164]
["bitfinex","BTCUSD",1750080549633,0.03115,106710.0,106700.0,0.97010164]
["bitfinex","BTCUSD",1750080550286,0.03115,106710.0,106700.0,0.77466164]
["bitfinex","BTCUSD",1750080550501,0.03115,106710.0,106700.0,0.97006164]
["bitfinex","BTCUSD",1750080553523,0.03115,106710.0,106700.0,0.96994164]
["bitfinex","BTCUSD",1750080558921,0.03115,106710.0,106700.0,0.77466164]
["bitfinex","BTCUSD",1750080559130,0.03115,106710.0,106700.0,0.96982164]
["bitfinex","BTCUSD",1750080561808,0.03115,106710.0,106700.0,0.77466164]
["bitfinex","BTCUSD",1750080562046,0.03115,106710.0,106700.0,0.96982164]
["bitfinex","BTCUSD",1750080562877,0.03115,106710.0,106700.0,0.77466164]
["bitfinex","BTCUSD",1750080563074,0.03115,106710.0,106700.0,0.96978164]
["bitfinex","BTCUSD",1750080563487,0.03115,106710.0,106700.0,0.77312164]
["bitfinex","BTCUSD",1750080563700,0.03115,106710.0,106700.0,0.95310164]
["bitfinex","BTCUSD",1750080563905,0.03115,106710.0,106700.0,0.95787164]
["bitfinex","BTCUSD",1750080564149,0.03115,106710.0,106700.0,0.97377164]
["bitfinex","BTCUSD",1750080565744,0.03115,106710.0,106700.0,0.77869164]
["bitfinex","BTCUSD",1750080565965,0.03115,106710.0,106700.0,0.97373164]
["bitfinex","BTCUSD",1750080578111,0.03115,106710.0,106700.0,0.99373164]
["bitfinex","BTCUSD",1750080597888,0.03115,106710.0,106700.0,1.58694204]
["bitfinex","BTCUSD",1750080598326,0.03115,106710.0,106700.0,1.58794204]
["bitfinex","BTCUSD",1750080599179,0.02815,106710.0,106700.0,0.99373164]
["bitfinex","BTCUSD",1750080599604,0.02915,106710.0,106700.0,0.99573164]
["bitfinex","BTCUSD",1750080600593,0.02915,106710.0,106700.0,1.58894204]
["bitfinex","BTCUSD",1750080601250,0.02915,106710.0,106700.0,0.99573164]
["bitfinex","BTCUSD",1750080601468,0.02915,106710.0,106700.0,0.99135164]
["bitfinex","BTCUSD",1750080602329,0.02915,106710.0,106700.0,0.79703164]
["bitfinex","BTCUSD",1750080602543,0.02915,106710.0,106700.0,0.99135164]
["bitfinex","BTCUSD",1750080603192,0.0498,106710.0,106700.0,0.76412164]
["bitfinex","BTCUSD",1750080603419,0.02915,106710.0,106700.0,0.96363164]
["bitfinex","BTCUSD",1750080603854,0.02915,106710.0,106700.0,0.80440164]
["bitfinex","BTCUSD",1750080604067,0.0339,106710.0,106700.0,0.95872164]
["bitfinex","BTCUSD",1750080604784,0.0491,106710.0,106700.0,0.95872164]
["bitfinex","BTCUSD",1750080605010,0.0491,106710.0,106700.0,0.72412164]
["bitfinex","BTCUSD",1750080605011,0.41509085,106710.0,106700.0,0.72412164]
["bitfinex","BTCUSD",1750080605228,0.41984085,106710.0,106700.0,0.72412164]
["bitfinex","BTCUSD",1750080605466,0.44232759,106710.0,106700.0,0.91876164]
["bitfinex","BTCUSD",1750080606102,0.45069808,106710.0,106700.0,0.91676164]
["bitfinex","BTCUSD",1750080606316,0.45069808,106710.0,106700.0,0.91776164]
["bitfinex","BTCUSD",1750080606521,0.45269808,106710.0,106700.0,0.91776164]
["bitfinex","BTCUSD",1750080606960,0.45269808,106710.0,106700.0,0.72312164]
["bitfinex","BTCUSD",1750080607195,0.73695367,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750080607430,5.90549765,106710.0,106700.0,0.15532]
["bitfinex","BTCUSD",1750080607690,5.81228534,106710.0,106700.0,0.34276142]
["bitfinex","BTCUSD",1750080607931,5.80569847,106710.0,106700.0,0.15532]
["bitfinex","BTCUSD",1750080608148,5.84318552,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750080608421,5.84618552,106710.0,106700.0,0.1554]
["bitfinex","BTCUSD",1750080608667,5.80869847,106710.0,106700.0,0.1554]
["bitfinex","BTCUSD",1750080608893,5.80569847,106710.0,106700.0,0.15536]
["bitfinex","BTCUSD",1750080609130,5.81227773,106710.0,106700.0,0.15536]
["bitfinex","BTCUSD",1750080609338,0.22329142,106700.0,106690.0,0.26522893]
["bitfinex","BTCUSD",1750080609575,0.25140683,106700.0,106690.0,0.40084418]
["bitfinex","BTCUSD",1750080609809,0.26077811,106700.0,106690.0,0.4102166]
["bitfinex","BTCUSD",1750080610482,0.07333669,106700.0,106690.0,0.41958893]
["bitfinex","BTCUSD",1750080610696,0.0734694,106700.0,106690.0,0.41958893]
["bitfinex","BTCUSD",1750080610904,0.08584138,106700.0,106690.0,0.42058893]
["bitfinex","BTCUSD",1750080611127,0.2752828,106700.0,106690.0,0.42058893]
["bitfinex","BTCUSD",1750080611317,0.2752828,106700.0,106690.0,0.22594893]
["bitfinex","BTCUSD",1750080611531,0.2752828,106700.0,106690.0,0.42062893]
["bitfinex","BTCUSD",1750080611740,0.27528359,106700.0,106690.0,0.42062893]
["bitfinex","BTCUSD",1750080611951,0.0784701,106700.0,106690.0,0.42062893]
["bitfinex","BTCUSD",1750080612630,0.09725112,106700.0,106690.0,0.42062893]
["bitfinex","BTCUSD",1750080612840,0.29406461,106700.0,106690.0,0.42062893]
["bitfinex","BTCUSD",1750080613878,0.29406461,106700.0,106690.0,0.4112566]
["bitfinex","BTCUSD",1750080614091,0.38084229,106700.0,106690.0,0.39251193]
["bitfinex","BTCUSD",1750080614298,0.38084229,106700.0,106690.0,0.21657747]
["bitfinex","BTCUSD",1750080614520,0.38084229,106700.0,106690.0,0.38023006]
["bitfinex","BTCUSD",1750080614717,0.28469307,106700.0,106690.0,0.38960257]
["bitfinex","BTCUSD",1750080615137,0.27532127,106700.0,106690.0,0.38023006]
["bitfinex","BTCUSD",1750080615979,0.27532127,106700.0,106690.0,0.38960257]
["bitfinex","BTCUSD",1750080616824,5.32532127,106700.0,106690.0,0.38023006]
["bitfinex","BTCUSD",1750080617029,5.34780801,106700.0,106690.0,0.38023006]
["bitfinex","BTCUSD",1750080617248,5.44395723,106700.0,106690.0,0.38960257]
["bitfinex","BTCUSD",1750080617679,5.34780801,106700.0,106690.0,0.38960257]
["bitfinex","BTCUSD",1750080618115,5.34780801,106700.0,106690.0,0.38023006]
["bitfinex","BTCUSD",1750080620628,5.37564242,106700.0,106690.0,0.38023006]
["bitfinex","BTCUSD",1750080620842,5.37564242,106700.0,106690.0,0.38960257]
["bitfinex","BTCUSD",1750080621935,5.15405704,106700.0,106690.0,0.38960196]
["bitfinex","BTCUSD",1750080622146,0.03328589,106700.0,106690.0,0.48584372]
["bitfinex","BTCUSD",1750080622356,0.03328589,106700.0,106690.0,0.49075372]
["bitfinex","BTCUSD",1750080622557,0.03328589,106700.0,106690.0,0.52135372]
["bitfinex","BTCUSD",1750080622771,0.03328589,106700.0,106690.0,0.51644372]
["bitfinex","BTCUSD",1750080622975,0.04782674,106700.0,106690.0,0.54135372]
["bitfinex","BTCUSD",1750080624570,0.03328589,106700.0,106690.0,0.54135372]
["bitfinex","BTCUSD",1750080624779,0.03328589,106700.0,106690.0,0.56135372]
["bitfinex","BTCUSD",1750080625457,0.00313289,106700.0,106690.0,1.15476717]
["bitfinex","BTCUSD",1750080625676,0.00313289,106700.0,106690.0,1.15376717]
["bitfinex","BTCUSD",1750080625677,0.00013289,106700.0,106690.0,1.15376717]
["bitfinex","BTCUSD",1750080626082,0.00113289,106700.0,106690.0,1.15676717]
["bitfinex","BTCUSD",1750080627885,0.00113289,106700.0,106690.0,1.15776717]
["bitfinex","BTCUSD",1750080628115,0.00113289,106700.0,106690.0,0.56435372]
["bitfinex","BTCUSD",1750080630687,0.00113289,106700.0,106690.0,1.15776717]
["bitfinex","BTCUSD",1750080630902,0.00113289,106700.0,106690.0,0.56435372]
["bitfinex","BTCUSD",1750080632227,0.00113289,106700.0,106690.0,1.15776717]
["bitfinex","BTCUSD",1750080633101,0.00113289,106700.0,106690.0,1.20776717]
["bitfinex","BTCUSD",1750080633321,0.00013289,106700.0,106690.0,1.54476717]
["bitfinex","BTCUSD",1750080633542,0.07519857,106740.0,106730.0,0.65632597]
["bitfinex","BTCUSD",1750080633763,1.5,106750.0,106740.0,0.24870579]
["bitfinex","BTCUSD",1750080634007,1.5,106750.0,106740.0,0.34494755]
["bitfinex","BTCUSD",1750080634226,1.52826703,106750.0,106740.0,0.34494755]
["bitfinex","BTCUSD",1750080635119,1.52926703,106750.0,106740.0,0.36242041]
["bitfinex","BTCUSD",1750080635839,1.50113303,106750.0,106740.0,0.36242041]
["bitfinex","BTCUSD",1750080636057,1.50513303,106750.0,106740.0,0.36342041]
["bitfinex","BTCUSD",1750080636682,1.50113303,106750.0,106740.0,0.36242041]
["bitfinex","BTCUSD",1750080637133,1.50213303,106750.0,106740.0,0.36342041]
["bitfinex","BTCUSD",1750080637357,1.50213303,106750.0,106740.0,0.95783386]
["bitfinex","BTCUSD",1750080637776,1.50213303,106750.0,106740.0,0.36442041]
["bitfinex","BTCUSD",1750080637990,1.50213303,106750.0,106740.0,0.36437107]
["bitfinex","BTCUSD",1750080638865,1.50213303,106750.0,106740.0,0.95778452]
["bitfinex","BTCUSD",1750080639105,1.50213303,106750.0,106740.0,1.94119797]
["bitfinex","BTCUSD",1750080639316,1.50213303,106750.0,106740.0,1.97377445]
["bitfinex","BTCUSD",1750080639764,1.50213303,106750.0,106740.0,1.97277445]
["bitfinex","BTCUSD",1750080639984,1.50013303,106750.0,106740.0,1.97177445]
["bitfinex","BTCUSD",1750080640207,1.50013303,106750.0,106740.0,2.18721776]
["bitfinex","BTCUSD",1750080640208,1.50113303,106750.0,106740.0,2.18721776]
["bitfinex","BTCUSD",1750080640470,1.50113303,106750.0,106740.0,2.17181445]
["bitfinex","BTCUSD",1750080640913,1.50113303,106750.0,106740.0,2.16981445]
["bitfinex","BTCUSD",1750080641130,1.50113303,106750.0,106740.0,2.21495281]
["bitfinex","BTCUSD",1750080641364,1.50113303,106750.0,106740.0,2.21795281]
["bitfinex","BTCUSD",1750080641594,1.50013303,106750.0,106740.0,2.2149528]
["bitfinex","BTCUSD",1750080641805,1.50013303,106750.0,106740.0,2.0199128]
["bitfinex","BTCUSD",1750080642024,1.50113303,106750.0,106740.0,2.0249128]
["bitfinex","BTCUSD",1750080642253,1.50113303,106750.0,106740.0,2.90283088]
["bitfinex","BTCUSD",1750080642830,1.50013303,106750.0,106740.0,2.89783088]
["bitfinex","BTCUSD",1750080643117,1.51813303,106750.0,106740.0,2.89883088]
["bitfinex","BTCUSD",1750080643784,1.51813303,106750.0,106740.0,2.89583088]
["bitfinex","BTCUSD",1750080646876,1.51813303,106750.0,106740.0,2.91037173]
["bitfinex","BTCUSD",1750080649537,1.51813303,106750.0,106740.0,2.9322118]
["bitfinex","BTCUSD",1750080649755,1.51813303,106750.0,106740.0,1.72354483]
["bitfinex","BTCUSD",1750080649974,1.51813303,106750.0,106740.0,2.91037173]
["bitfinex","BTCUSD",1750080650898,1.51813303,106750.0,106740.0,2.94741034]
["bitfinex","BTCUSD",1750080651115,1.51813303,106750.0,106740.0,3.04611034]
["bitfinex","BTCUSD",1750080651557,1.51813303,106750.0,106740.0,3.60248518]
["bitfinex","BTCUSD",1750080651558,0.97459842,106750.0,106740.0,3.60248518]
["bitfinex","BTCUSD",1750080651743,0.86092178,106750.0,106740.0,3.60248518]
["bitfinex","BTCUSD",1750080651982,0.86092178,106750.0,106740.0,3.66763979]
["bitfinex","BTCUSD",1750080653068,0.84292178,106750.0,106740.0,3.66663979]
["bitfinex","BTCUSD",1750080653288,0.80839179,106750.0,106740.0,3.66663979]
["bitfinex","BTCUSD",1750080653746,0.60942304,106750.0,106740.0,3.65923979]
["bitfinex","BTCUSD",1750080653976,0.55070304,106750.0,106740.0,3.68043176]
["bitfinex","BTCUSD",1750080654206,1.5,106780.0,106770.0,1.34541524]
["bitfinex","BTCUSD",1750080654459,1.5,106780.0,106770.0,3.64225475]
["bitfinex","BTCUSD",1750080654899,1.5,106780.0,106770.0,3.64221475]
["bitfinex","BTCUSD",1750080655775,1.5,106780.0,106770.0,3.64421475]
["bitfinex","BTCUSD",1750080655988,1.538,106780.0,106770.0,3.67232275]
["bitfinex","BTCUSD",1750080656206,1.51887,106780.0,106770.0,3.73439038]
["bitfinex","BTCUSD",1750080656641,1.51887,106780.0,106770.0,3.70939038]
["bitfinex","BTCUSD",1750080656863,1.51887,106780.0,106770.0,4.33630383]
["bitfinex","BTCUSD",1750080657084,1.40674575,106780.0,106770.0,4.31130383]
["bitfinex","BTCUSD",1750080657316,0.88851978,106780.0,106770.0,4.33630383]
["bitfinex","BTCUSD",1750080657533,0.74521054,106780.0,106770.0,4.33630383]
["bitfinex","BTCUSD",1750080657765,0.70188054,106780.0,106770.0,4.2992362]
["bitfinex","BTCUSD",1750080657978,0.69251567,106780.0,106770.0,3.51010275]
["bitfinex","BTCUSD",1750080658241,0.6831508,106780.0,106770.0,3.70378275]
["bitfinex","BTCUSD",1750080658453,0.6831508,106780.0,106770.0,3.74089977]
["bitfinex","BTCUSD",1750080658683,0.67378593,106780.0,106770.0,3.74089977]
["bitfinex","BTCUSD",1750080658902,0.67378593,106780.0,106770.0,3.14584263]
["bitfinex","BTCUSD",1750080659122,0.63578593,106780.0,106770.0,3.14384263]
["bitfinex","BTCUSD",1750080659339,0.63578593,106780.0,106770.0,3.14584263]
["bitfinex","BTCUSD",1750080659551,0.67478593,106780.0,106770.0,3.14784263]
["bitfinex","BTCUSD",1750080659784,0.65355593,106780.0,106770.0,3.14784263]
["bitfinex","BTCUSD",1750080660031,0.61245593,106780.0,106770.0,3.16703619]
["bitfinex","BTCUSD",1750080660256,0.58671106,106780.0,106770.0,3.16703619]
["bitfinex","BTCUSD",1750080660477,0.42957861,106780.0,106770.0,3.16703619]
["bitfinex","BTCUSD",1750080660722,0.36974009,106780.0,106770.0,3.11080561]
["bitfinex","BTCUSD",1750080660950,0.039,106780.0,106770.0,3.16637333]
["bitfinex","BTCUSD",1750080661218,0.02963513,106780.0,106770.0,3.16637333]
["bitfinex","BTCUSD",1750080661463,0.00125,106800.0,106790.0,1.2764749]
["bitfinex","BTCUSD",1750080661697,0.03342323,106800.0,106790.0,2.22791666]
["bitfinex","BTCUSD",1750080661912,0.03342323,106800.0,106790.0,2.31851666]
["bitfinex","BTCUSD",1750080662430,0.03342323,106800.0,106790.0,1.92847666]
["bitfinex","BTCUSD",1750080662659,0.03342323,106800.0,106790.0,1.73161666]
["bitfinex","BTCUSD",1750080662895,0.03807323,106800.0,106790.0,2.53721666]
["bitfinex","BTCUSD",1750080663132,0.03807323,106800.0,106790.0,2.58721666]
["bitfinex","BTCUSD",1750080663367,0.03342323,106800.0,106790.0,2.58721666]
["bitfinex","BTCUSD",1750080663617,0.03342323,106800.0,106790.0,2.58717666]
["bitfinex","BTCUSD",1750080663830,0.03342323,106800.0,106790.0,2.58733666]
["bitfinex","BTCUSD",1750080664318,0.03342323,106800.0,106790.0,2.54186666]
["bitfinex","BTCUSD",1750080664532,0.03342323,106800.0,106790.0,2.58741666]
["bitfinex","BTCUSD",1750080664760,0.03342323,106800.0,106790.0,2.58941666]
["bitfinex","BTCUSD",1750080664989,0.03342323,106800.0,106790.0,2.59394666]
["bitfinex","BTCUSD",1750080666274,0.03807323,106800.0,106790.0,2.31333666]
["bitfinex","BTCUSD",1750080666552,0.03807323,106800.0,106790.0,2.14957666]
["bitfinex","BTCUSD",1750080666809,0.03807323,106800.0,106790.0,1.68361666]
["bitfinex","BTCUSD",1750080667040,0.03807323,106800.0,106790.0,2.14961666]
["bitfinex","BTCUSD",1750080667246,0.03807323,106800.0,106790.0,1.70333666]
["bitfinex","BTCUSD",1750080667458,0.03807323,106800.0,106790.0,1.9084109]
["bitfinex","BTCUSD",1750080667676,0.03807323,106800.0,106790.0,1.9144109]
["bitfinex","BTCUSD",1750080667872,0.03807323,106800.0,106790.0,1.2144109]
["bitfinex","BTCUSD",1750080668128,0.03807323,106800.0,106790.0,1.2124109]
["bitfinex","BTCUSD",1750080668356,0.03807323,106800.0,106790.0,1.22469666]
["bitfinex","BTCUSD",1750080668578,0.03807323,106800.0,106790.0,1.22477666]
["bitfinex","BTCUSD",1750080668836,0.03807323,106800.0,106790.0,1.07189666]
["bitfinex","BTCUSD",1750080669050,0.03807323,106800.0,106790.0,0.81133666]
["bitfinex","BTCUSD",1750080669272,0.03807323,106800.0,106790.0,1.08061749]
["bitfinex","BTCUSD",1750080669494,0.06619423,106800.0,106790.0,1.08061749]
["bitfinex","BTCUSD",1750080669720,0.06619423,106800.0,106790.0,1.23649971]
["bitfinex","BTCUSD",1750080670210,0.06619423,106800.0,106790.0,1.03650021]
["bitfinex","BTCUSD",1750080670464,0.06619423,106800.0,106790.0,1.23650021]
["bitfinex","BTCUSD",1750080670712,0.06619423,106800.0,106790.0,1.04006021]
["bitfinex","BTCUSD",1750080670963,0.06619423,106800.0,106790.0,1.23650037]
["bitfinex","BTCUSD",1750080671206,0.06619423,106800.0,106790.0,1.23646037]
["bitfinex","BTCUSD",1750080671416,0.06619423,106800.0,106790.0,1.22773666]
["bitfinex","BTCUSD",1750080672071,0.06619423,106800.0,106790.0,1.03133666]
["bitfinex","BTCUSD",1750080672292,0.06619423,106800.0,106790.0,1.22849666]
["bitfinex","BTCUSD",1750080672508,0.06619423,106800.0,106790.0,1.03133666]
["bitfinex","BTCUSD",1750080672750,0.06619423,106800.0,106790.0,1.22849666]
["bitfinex","BTCUSD",1750080673194,0.08073508,106800.0,106790.0,1.20861666]
["bitfinex","BTCUSD",1750080673402,0.08073508,106800.0,106790.0,1.01133666]
["bitfinex","BTCUSD",1750080673685,0.08073508,106800.0,106790.0,1.17897666]
["bitfinex","BTCUSD",1750080673935,0.08073508,106800.0,106790.0,1.18997666]
["bitfinex","BTCUSD",1750080674138,0.08073508,106800.0,106790.0,0.99433666]
["bitfinex","BTCUSD",1750080674365,0.08073508,106800.0,106790.0,1.19197666]
["bitfinex","BTCUSD",1750080674603,0.07948508,106800.0,106790.0,0.99433666]
["bitfinex","BTCUSD",1750080674831,0.07948508,106800.0,106790.0,1.19193666]
["bitfinex","BTCUSD",1750080676355,0.07948508,106800.0,106790.0,0.99433666]
["bitfinex","BTCUSD",1750080676575,0.06494423,106800.0,106790.0,1.19189666]
["bitfinex","BTCUSD",1750080677904,0.06494423,106800.0,106790.0,0.99433666]
["bitfinex","BTCUSD",1750080678119,0.06494423,106800.0,106790.0,1.19185666]
["bitfinex","BTCUSD",1750080678334,0.07948508,106800.0,106790.0,1.19185666]
["bitfinex","BTCUSD",1750080678994,0.07948508,106800.0,106790.0,0.99433666]
["bitfinex","BTCUSD",1750080679212,0.07948508,106800.0,106790.0,1.19197666]
["bitfinex","BTCUSD",1750080679435,0.08884776,106800.0,106790.0,0.013]
["bitfinex","BTCUSD",1750080679646,0.07948508,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750080679853,0.07948508,106800.0,106790.0,0.4129749]
["bitfinex","BTCUSD",1750080680071,0.08884776,106800.0,106790.0,0.4129749]
["bitfinex","BTCUSD",1750080680284,0.08884767,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750080680503,0.08884767,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750080680504,0.07948508,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750080680713,0.07948508,106800.0,106790.0,0.50921666]
["bitfinex","BTCUSD",1750080681354,0.07948508,106800.0,106790.0,0.50929666]
["bitfinex","BTCUSD",1750080683607,0.07948508,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750080683821,0.07948508,106800.0,106790.0,0.50925666]
["bitfinex","BTCUSD",1750080684052,0.08884758,106800.0,106790.0,0.50925666]
["bitfinex","BTCUSD",1750080684280,0.07948508,106800.0,106790.0,0.50925666]
["bitfinex","BTCUSD",1750080684506,0.07948508,106800.0,106790.0,0.50913666]
["bitfinex","BTCUSD",1750080685612,0.07948508,106800.0,106790.0,0.50909666]
["bitfinex","BTCUSD",1750080686284,0.07948508,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750080686508,0.07948508,106800.0,106790.0,0.50909666]
["bitfinex","BTCUSD",1750080687826,0.07948508,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750080688032,0.07948508,106800.0,106790.0,0.50913666]
["bitfinex","BTCUSD",1750080688863,0.07948508,106800.0,106790.0,0.31161666]
["bitfinex","BTCUSD",1750080689125,0.06029423,106800.0,106790.0,0.58437523]
["bitfinex","BTCUSD",1750080689521,0.06029423,106800.0,106790.0,0.50917666]
["bitfinex","BTCUSD",1750080689694,0.06524423,106800.0,106790.0,0.50917666]
["bitfinex","BTCUSD",1750080689865,0.06524423,106800.0,106790.0,0.52953666]
["bitfinex","BTCUSD",1750080691149,0.06029423,106800.0,106790.0,0.53422666]
["bitfinex","BTCUSD",1750080692034,0.01637323,106800.0,106790.0,0.53422666]
["bitfinex","BTCUSD",1750080692251,0.00047323,106800.0,106790.0,0.53422666]
["bitfinex","BTCUSD",1750080692967,0.00047323,106800.0,106790.0,0.87592523]
["bitfinex","BTCUSD",1750080693191,0.00047323,106800.0,106790.0,1.52024297]
["bitfinex","BTCUSD",1750080693664,0.00047323,106800.0,106790.0,0.92847321]
["bitfinex","BTCUSD",1750080693896,0.00047323,106800.0,106790.0,1.96581069]
["bitfinex","BTCUSD",1750080694126,0.00047323,106800.0,106790.0,1.97189499]
["bitfinex","BTCUSD",1750080694359,0.00047323,106800.0,106790.0,2.7467758]
["bitfinex","BTCUSD",1750080694579,0.00047323,106800.0,106790.0,2.7577758]
["bitfinex","BTCUSD",1750080694817,0.00047323,106800.0,106790.0,2.7997758]
["bitfinex","BTCUSD",1750080695038,0.00125,106810.0,106800.0,2.05144425]
["bitfinex","BTCUSD",1750080695271,0.00139185,106810.0,106800.0,1.75328181]
["bitfinex","BTCUSD",1750080695499,0.00139185,106810.0,106800.0,2.54405157]
["bitfinex","BTCUSD",1750080695735,0.00139185,106810.0,106800.0,1.73874096]
["bitfinex","BTCUSD",1750080696272,0.00139185,106810.0,106800.0,1.82036129]
["bitfinex","BTCUSD",1750080696724,0.00139185,106810.0,106800.0,1.73876129]
["bitfinex","BTCUSD",1750080696945,0.00139185,106810.0,106800.0,2.58522385]
["bitfinex","BTCUSD",1750080697167,0.00939185,106810.0,106800.0,2.06110905]
["bitfinex","BTCUSD",1750080697420,0.00939185,106810.0,106800.0,2.19026905]
["bitfinex","BTCUSD",1750080697643,0.01739185,106810.0,106800.0,2.15300649]
["bitfinex","BTCUSD",1750080698115,0.01739185,106810.0,106800.0,1.25360649]
["bitfinex","BTCUSD",1750080698359,0.01739185,106810.0,106800.0,1.45292649]
["bitfinex","BTCUSD",1750080698596,0.01614185,106810.0,106800.0,1.25360649]
["bitfinex","BTCUSD",1750080698818,0.01614185,106810.0,106800.0,1.45288649]
["bitfinex","BTCUSD",1750080700155,0.01614185,106810.0,106800.0,1.49014905]
["bitfinex","BTCUSD",1750080700372,0.01614185,106810.0,106800.0,1.45288649]
["bitfinex","BTCUSD",1750080700593,0.01614185,106810.0,106800.0,1.49014905]
["bitfinex","BTCUSD",1750080700830,0.01614185,106810.0,106800.0,1.45288649]
["bitfinex","BTCUSD",1750080701059,0.01614185,106810.0,106800.0,1.25360649]
["bitfinex","BTCUSD",1750080701291,0.04744185,106810.0,106800.0,0.55391649]
["bitfinex","BTCUSD",1750080701527,0.04744185,106810.0,106800.0,0.35391649]
["bitfinex","BTCUSD",1750080701528,0.05239185,106810.0,106800.0,0.35391649]
["bitfinex","BTCUSD",1750080701747,0.0669327,106810.0,106800.0,0.71211649]
["bitfinex","BTCUSD",1750080701975,0.4069327,106810.0,106800.0,0.71219649]
["bitfinex","BTCUSD",1750080702204,0.41629433,106810.0,106800.0,0.55391649]
["bitfinex","BTCUSD",1750080702426,0.42565604,106810.0,106800.0,0.51219649]
["bitfinex","BTCUSD",1750080702655,0.43501784,106810.0,106800.0,0.31259649]
["bitfinex","BTCUSD",1750080702926,0.43637982,106810.0,106800.0,0.41643473]
["bitfinex","BTCUSD",1750080703191,0.06029433,106810.0,106800.0,0.41643473]
["bitfinex","BTCUSD",1750080703442,0.06965613,106810.0,106800.0,0.41843473]
["bitfinex","BTCUSD",1750080703678,0.07065613,106810.0,106800.0,0.22935473]
["bitfinex","BTCUSD",1750080703899,0.07901811,106810.0,106800.0,0.41643473]
["bitfinex","BTCUSD",1750080704108,0.07901811,106810.0,106800.0,0.42443473]
["bitfinex","BTCUSD",1750080704332,0.06965613,106810.0,106800.0,0.42443473]
["bitfinex","BTCUSD",1750080704584,0.06029433,106810.0,106800.0,0.42443473]
["bitfinex","BTCUSD",1750080704818,0.0509327,106810.0,106800.0,0.42443473]
["bitfinex","BTCUSD",1750080705053,0.0509327,106810.0,106800.0,0.52067649]
["bitfinex","BTCUSD",1750080705290,0.0519327,106810.0,106800.0,0.52667649]
["bitfinex","BTCUSD",1750080705517,0.0519327,106810.0,106800.0,0.54667649]
["bitfinex","BTCUSD",1750080706177,0.0519327,106810.0,106800.0,0.56667649]
["bitfinex","BTCUSD",1750080706408,0.03739185,106810.0,106800.0,0.56667649]
["bitfinex","BTCUSD",1750080707764,0.0519327,106810.0,106800.0,0.52667649]
["bitfinex","BTCUSD",1750080707991,0.0519327,106810.0,106800.0,0.72687649]
["bitfinex","BTCUSD",1750080708680,0.0519327,106810.0,106800.0,0.52559649]
["bitfinex","BTCUSD",1750080708903,0.0519327,106810.0,106800.0,0.72687649]
["bitfinex","BTCUSD",1750080709571,0.03739185,106810.0,106800.0,0.72687649]
["bitfinex","BTCUSD",1750080709797,0.03244185,106810.0,106800.0,0.72687649]
["bitfinex","BTCUSD",1750080710023,0.03739185,106810.0,106800.0,0.72687649]
["bitfinex","BTCUSD",1750080710886,0.06551085,106810.0,106800.0,0.72687649]
["bitfinex","BTCUSD",1750080711740,0.06551085,106810.0,106800.0,0.52687649]
["bitfinex","BTCUSD",1750080711746,5.18945201,106810.0,106800.0,0.014]
["bitfinex","BTCUSD",1750080711983,0.58298011,106780.0,106770.0,0.24276]
["bitfinex","BTCUSD",1750080712246,0.5975214,106780.0,106770.0,0.09624176]
["bitfinex","BTCUSD",1750080712475,0.38581618,106760.0,106750.0,0.20605416]
["bitfinex","BTCUSD",1750080712713,0.39099085,106760.0,106750.0,0.52215815]
["bitfinex","BTCUSD",1750080712934,0.39099085,106760.0,106750.0,0.36315815]
["bitfinex","BTCUSD",1750080713168,0.39099085,106760.0,106750.0,0.32039815]
["bitfinex","BTCUSD",1750080713394,0.39099085,106760.0,106750.0,0.52231804]
["bitfinex","BTCUSD",1750080713620,0.04604085,106760.0,106750.0,0.32039804]
["bitfinex","BTCUSD",1750080713853,0.03158849,106760.0,106750.0,0.52231804]
["bitfinex","BTCUSD",1750080714073,0.03158849,106760.0,106750.0,0.51358316]
["bitfinex","BTCUSD",1750080714508,0.03158849,106760.0,106750.0,0.52358316]
["bitfinex","BTCUSD",1750080714733,0.03158849,106760.0,106750.0,0.33038862]
["bitfinex","BTCUSD",1750080714947,0.03653849,106760.0,106750.0,0.53230862]
["bitfinex","BTCUSD",1750080715164,0.03653849,106760.0,106750.0,0.53534862]
["bitfinex","BTCUSD",1750080716062,0.03653849,106760.0,106750.0,0.52662316]
["bitfinex","BTCUSD",1750080716276,0.05107934,106760.0,106750.0,0.52662316]
["bitfinex","BTCUSD",1750080717606,0.07917807,106760.0,106750.0,0.2284214]
["bitfinex","BTCUSD",1750080717827,0.07917807,106760.0,106750.0,0.2284221]
["bitfinex","BTCUSD",1750080718033,0.07917807,106760.0,106750.0,0.3877021]
["bitfinex","BTCUSD",1750080718247,0.30401677,106760.0,106750.0,0.013]
["bitfinex","BTCUSD",1750080718502,0.41132682,106740.0,106730.0,0.49461918]
["bitfinex","BTCUSD",1750080718710,0.41132682,106740.0,106730.0,0.38429918]
["bitfinex","BTCUSD",1750080718923,0.39259085,106740.0,106730.0,0.38429918]
["bitfinex","BTCUSD",1750080719415,0.39259085,106740.0,106730.0,0.68054094]
["bitfinex","BTCUSD",1750080720707,0.3731,106740.0,106730.0,0.68054094]
["bitfinex","BTCUSD",1750080720914,0.3731,106740.0,106730.0,0.68923423]
["bitfinex","BTCUSD",1750080721135,0.3731,106740.0,106730.0,0.70923423]
["bitfinex","BTCUSD",1750080721352,0.001,106740.0,106730.0,0.91399423]
["bitfinex","BTCUSD",1750080721574,0.001,106740.0,106730.0,0.90530094]
["bitfinex","BTCUSD",1750080722471,0.001,106740.0,106730.0,0.92040094]
["bitfinex","BTCUSD",1750080723678,0.05972449,106760.0,106750.0,0.4354556]
["bitfinex","BTCUSD",1750080723879,0.05972449,106760.0,106750.0,0.73421736]
["bitfinex","BTCUSD",1750080724523,0.02822449,106760.0,106750.0,0.93421736]
["bitfinex","BTCUSD",1750080725190,0.03122449,106760.0,106750.0,0.93521736]
["bitfinex","BTCUSD",1750080726058,0.03122449,106760.0,106750.0,0.93509736]
["bitfinex","BTCUSD",1750080726701,0.03322449,106760.0,106750.0,0.93509736]
["bitfinex","BTCUSD",1750080726914,0.03022449,106760.0,106750.0,0.93409736]
["bitfinex","BTCUSD",1750080727192,0.02822449,106760.0,106750.0,0.93409736]
["bitfinex","BTCUSD",1750080727385,8.849e-05,106760.0,106750.0,0.95181736]
["bitfinex","BTCUSD",1750080727619,8.849e-05,106760.0,106750.0,0.95781736]
["bitfinex","BTCUSD",1750080727620,0.00208849,106760.0,106750.0,0.95781736]
["bitfinex","BTCUSD",1750080728259,8.849e-05,106760.0,106750.0,0.95181736]
["bitfinex","BTCUSD",1750080728466,0.00108849,106760.0,106750.0,0.95681736]
["bitfinex","BTCUSD",1750080728909,0.00108849,106760.0,106750.0,0.94021736]
["bitfinex","BTCUSD",1750080729132,0.00108849,106760.0,106750.0,0.73781736]
["bitfinex","BTCUSD",1750080729349,0.01738849,106760.0,106750.0,0.73669736]
["bitfinex","BTCUSD",1750080729551,0.03378849,106760.0,106750.0,0.93917736]
["bitfinex","BTCUSD",1750080729775,0.00208849,106760.0,106750.0,0.94529736]
["bitfinex","BTCUSD",1750080729995,0.00208849,106760.0,106750.0,0.94533736]
["bitfinex","BTCUSD",1750080731559,0.00208849,106760.0,106750.0,0.96053736]
["bitfinex","BTCUSD",1750080731765,0.00208849,106760.0,106750.0,2.47730712]
["bitfinex","BTCUSD",1750080731977,0.00208849,106760.0,106750.0,2.52730712]
["bitfinex","BTCUSD",1750080732204,0.00208849,106760.0,106750.0,2.57730712]
["bitfinex","BTCUSD",1750080732636,0.00208849,106760.0,106750.0,2.52730712]
["bitfinex","BTCUSD",1750080732863,0.00208849,106760.0,106750.0,2.57730712]
["bitfinex","BTCUSD",1750080733325,0.00208849,106760.0,106750.0,2.52730712]
["bitfinex","BTCUSD",1750080733543,0.00208849,106760.0,106750.0,2.57730712]
["bitfinex","BTCUSD",1750080734440,0.00208849,106760.0,106750.0,2.52730712]
["bitfinex","BTCUSD",1750080736050,0.00208849,106760.0,106750.0,2.62600712]
["bitfinex","BTCUSD",1750080736506,0.00208849,106760.0,106750.0,1.64681736]
["bitfinex","BTCUSD",1750080736743,0.00208849,106760.0,106750.0,1.84989736]
["bitfinex","BTCUSD",1750080736960,0.00208849,106760.0,106750.0,2.44166712]
["bitfinex","BTCUSD",1750080737176,0.00208849,106760.0,106750.0,1.84989736]
["bitfinex","BTCUSD",1750080737633,0.00208849,106760.0,106750.0,1.37989736]
["bitfinex","BTCUSD",1750080737851,0.00208849,106760.0,106750.0,1.49469736]
["bitfinex","BTCUSD",1750080738087,0.00208849,106760.0,106750.0,1.19481736]
["bitfinex","BTCUSD",1750080738301,0.03458849,106760.0,106750.0,0.94481736]
["bitfinex","BTCUSD",1750080738523,0.01838849,106760.0,106750.0,0.94481736]
["bitfinex","BTCUSD",1750080739184,0.00208849,106760.0,106750.0,0.94481736]
["bitfinex","BTCUSD",1750080739653,0.00208849,106760.0,106750.0,0.74169736]
["bitfinex","BTCUSD",1750080739866,0.00208849,106760.0,106750.0,0.94485736]
["bitfinex","BTCUSD",1750080740943,0.00208849,106760.0,106750.0,1.55222712]
["bitfinex","BTCUSD",1750080741377,0.00208849,106760.0,106750.0,1.56762712]
["bitfinex","BTCUSD",1750080742229,0.00208849,106760.0,106750.0,0.97585736]
["bitfinex","BTCUSD",1750080742450,0.00208849,106760.0,106750.0,0.97693736]
["bitfinex","BTCUSD",1750080743771,0.00208849,106760.0,106750.0,0.94581736]
["bitfinex","BTCUSD",1750080744009,0.03308849,106760.0,106750.0,0.74169736]
["bitfinex","BTCUSD",1750080744245,0.03776849,106760.0,106750.0,0.74169736]
["bitfinex","BTCUSD",1750080744477,0.03776849,106760.0,106750.0,0.72169736]
["bitfinex","BTCUSD",1750080744701,0.03776849,106760.0,106750.0,0.92481736]
["bitfinex","BTCUSD",1750080744941,0.03776849,106760.0,106750.0,0.72169736]
["bitfinex","BTCUSD",1750080745174,0.03308849,106760.0,106750.0,0.92481736]
["bitfinex","BTCUSD",1750080745399,0.03776849,106760.0,106750.0,0.92481736]
["bitfinex","BTCUSD",1750080745628,0.03776849,106760.0,106750.0,0.91481736]
["bitfinex","BTCUSD",1750080745629,0.03676849,106760.0,106750.0,0.91481736]
["bitfinex","BTCUSD",1750080745855,0.03576849,106760.0,106750.0,0.91481736]
["bitfinex","BTCUSD",1750080746093,0.03676849,106760.0,106750.0,0.91781736]
["bitfinex","BTCUSD",1750080746343,0.03676849,106760.0,106750.0,0.91777736]
["bitfinex","BTCUSD",1750080746842,0.03208849,106760.0,106750.0,0.91777736]
["bitfinex","BTCUSD",1750080747070,0.03308849,106760.0,106750.0,0.92177736]
["bitfinex","BTCUSD",1750080747323,0.00208849,106760.0,106750.0,0.92289736]
["bitfinex","BTCUSD",1750080747540,0.00208849,106760.0,106750.0,1.55026712]
["bitfinex","BTCUSD",1750080747995,0.00208849,106760.0,106750.0,0.95849736]
["bitfinex","BTCUSD",1750080749126,0.00208849,106760.0,106750.0,1.25729736]
["bitfinex","BTCUSD",1750080749351,0.00208849,106760.0,106750.0,1.24169736]
["bitfinex","BTCUSD",1750080750276,0.00208849,106760.0,106750.0,1.24057736]
["bitfinex","BTCUSD",1750080750497,0.03398849,106760.0,106750.0,1.24061736]
["bitfinex","BTCUSD",1750080750712,0.03398849,106760.0,106750.0,1.24057736]
["bitfinex","BTCUSD",1750080751174,0.03881849,106760.0,106750.0,1.03749736]
["bitfinex","BTCUSD",1750080751392,0.03881849,106760.0,106750.0,1.24073736]
["bitfinex","BTCUSD",1750080751829,0.03881849,106760.0,106750.0,1.08109736]
["bitfinex","BTCUSD",1750080752063,0.05335934,106760.0,106750.0,0.5093303]
["bitfinex","BTCUSD",1750080752299,0.05335934,106760.0,106750.0,0.2224556]
["bitfinex","BTCUSD",1750080752542,0.05335934,106760.0,106750.0,0.47849736]
["bitfinex","BTCUSD",1750080752816,0.06272544,106760.0,106750.0,0.47849736]
["bitfinex","BTCUSD",1750080753049,0.0720918,106760.0,106750.0,0.47849736]
["bitfinex","BTCUSD",1750080753283,0.06072544,106760.0,106750.0,0.47149736]
["bitfinex","BTCUSD",1750080753514,0.05135934,106760.0,106750.0,0.31369736]
["bitfinex","BTCUSD",1750080753744,0.05235934,106760.0,106750.0,0.47549736]
["bitfinex","BTCUSD",1750080754005,0.07109162,106760.0,106750.0,0.47545736]
["bitfinex","BTCUSD",1750080754718,0.06172535,106760.0,106750.0,0.47545736]
["bitfinex","BTCUSD",1750080754952,0.05235934,106760.0,106750.0,0.47545736]
["bitfinex","BTCUSD",1750080755194,0.06595549,106760.0,106750.0,0.67545736]
["bitfinex","BTCUSD",1750080755951,0.08049634,106760.0,106750.0,0.51569736]
["bitfinex","BTCUSD",1750080756181,0.64529795,106760.0,106750.0,0.21008862]
["bitfinex","BTCUSD",1750080756416,0.63593194,106760.0,106750.0,0.20072121]
["bitfinex","BTCUSD",1750080756637,0.7344578,106760.0,106750.0,0.3605613]
["bitfinex","BTCUSD",1750080756865,5.77509126,106760.0,106750.0,0.16384]
["bitfinex","BTCUSD",1750080757682,0.04264502,106740.0,106730.0,0.39675142]
["bitfinex","BTCUSD",1750080757684,0.08934331,106740.0,106730.0,0.21548941]
["bitfinex","BTCUSD",1750080757923,0.07997493,106740.0,106730.0,0.47173117]
["bitfinex","BTCUSD",1750080758153,0.27671449,106740.0,106730.0,0.37549036]
["bitfinex","BTCUSD",1750080758370,0.28608296,106740.0,106730.0,0.38485927]
["bitfinex","BTCUSD",1750080758603,0.26634717,106740.0,106730.0,0.36608724]
["bitfinex","BTCUSD",1750080758820,0.26634717,106740.0,106730.0,0.35671807]
["bitfinex","BTCUSD",1750080759030,0.29448917,106740.0,106730.0,0.3754565]
["bitfinex","BTCUSD",1750080759452,0.29448917,106740.0,106730.0,0.36608733]
["bitfinex","BTCUSD",1750080759668,0.29648917,106740.0,106730.0,0.36608733]
["bitfinex","BTCUSD",1750080759882,0.25562088,106740.0,106730.0,0.19675807]
["bitfinex","BTCUSD",1750080760070,0.38604085,106730.0,106720.0,0.41541459]
["bitfinex","BTCUSD",1750080760292,0.40023967,106730.0,106720.0,0.67153635]
["bitfinex","BTCUSD",1750080760509,0.41897783,106730.0,106720.0,0.19667598]
["bitfinex","BTCUSD",1750080760730,0.41897783,106730.0,106720.0,0.35651598]
["bitfinex","BTCUSD",1750080760934,0.42834717,106730.0,106720.0,0.37525564]
["bitfinex","BTCUSD",1750080761343,0.61573634,106730.0,106720.0,0.35751598]
["bitfinex","BTCUSD",1750080761587,0.60936735,106730.0,106720.0,0.38666594]
["bitfinex","BTCUSD",1750080761796,0.61873678,106730.0,106720.0,0.37725616]
["bitfinex","BTCUSD",1750080762003,5.64999835,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750080762233,0.25671714,106720.0,106710.0,0.64061684]
["bitfinex","BTCUSD",1750080762445,0.26608719,106720.0,106710.0,0.3071386]
["bitfinex","BTCUSD",1750080762663,0.26608719,106720.0,106710.0,0.47638917]
["bitfinex","BTCUSD",1750080762664,0.05057085,106720.0,106710.0,0.47638917]
["bitfinex","BTCUSD",1750080762917,0.36173755,106730.0,106720.0,0.41551617]
["bitfinex","BTCUSD",1750080762918,0.0187,106730.0,106720.0,0.41551617]
["bitfinex","BTCUSD",1750080763148,0.0342,106730.0,106720.0,0.51175793]
["bitfinex","BTCUSD",1750080763372,0.0332,106730.0,106720.0,0.51175793]
["bitfinex","BTCUSD",1750080763577,0.0332,106730.0,106720.0,0.51223116]
["bitfinex","BTCUSD",1750080764036,0.0312,106730.0,106720.0,0.51223116]
["bitfinex","BTCUSD",1750080764476,0.0332,106730.0,106720.0,0.51323116]
["bitfinex","BTCUSD",1750080764697,0.0337,106730.0,106720.0,0.51323116]
["bitfinex","BTCUSD",1750080765858,0.3737,106730.0,106720.0,0.53323116]
["bitfinex","BTCUSD",1750080766128,0.4118084,106730.0,106720.0,0.71687116]
["bitfinex","BTCUSD",1750080766386,0.4138084,106730.0,106720.0,0.71787116]
["bitfinex","BTCUSD",1750080766610,0.61993538,106730.0,106720.0,0.23363952]
["bitfinex","BTCUSD",1750080766827,0.60119783,106730.0,106720.0,0.20862005]
["bitfinex","BTCUSD",1750080767045,0.60119783,106730.0,106720.0,0.37811018]
["bitfinex","BTCUSD",1750080767267,0.60119783,106730.0,106720.0,0.36874005]
["bitfinex","BTCUSD",1750080767490,0.60119783,106730.0,106720.0,0.19924983]
["bitfinex","BTCUSD",1750080767710,5.64182884,106730.0,106720.0,0.36873996]
["bitfinex","BTCUSD",1750080767972,5.64182884,106730.0,106720.0,0.38747997]
["bitfinex","BTCUSD",1750080768402,5.64182884,106730.0,106720.0,0.00247323]
["bitfinex","BTCUSD",1750080768620,5.64182884,106730.0,106720.0,0.18987952]
["bitfinex","BTCUSD",1750080768846,5.64182884,106730.0,106720.0,0.34991952]
["bitfinex","BTCUSD",1750080769069,5.64182884,106730.0,106720.0,0.36865987]
["bitfinex","BTCUSD",1750080769314,5.63245958,106730.0,106720.0,0.16251323]
["bitfinex","BTCUSD",1750080769762,5.64197336,106730.0,106720.0,0.00247323]
["bitfinex","BTCUSD",1750080770246,5.64197336,106730.0,106720.0,0.19924974]
["bitfinex","BTCUSD",1750080770677,5.64197336,106730.0,106720.0,0.20861987]
["bitfinex","BTCUSD",1750080770900,5.6513427,106730.0,106720.0,0.20861987]
["bitfinex","BTCUSD",1750080771126,5.64831732,106720.0,106710.0,0.01413119]
["bitfinex","BTCUSD",1750080771351,0.0458011,106710.0,106700.0,0.36607803]
["bitfinex","BTCUSD",1750080771568,0.25196593,106710.0,106700.0,0.2062515]
["bitfinex","BTCUSD",1750080771783,0.25196645,106710.0,106700.0,0.3662115]
["bitfinex","BTCUSD",1750080772004,0.25196645,106710.0,106700.0,0.19687987]
["bitfinex","BTCUSD",1750080772241,0.6107467,106710.0,106700.0,0.36613167]
["bitfinex","BTCUSD",1750080772455,0.62011789,106710.0,106700.0,0.3755033]
["bitfinex","BTCUSD",1750080772671,0.62011789,106710.0,106700.0,0.36613167]
["bitfinex","BTCUSD",1750080772890,0.61374705,106710.0,106700.0,0.36713167]
["bitfinex","BTCUSD",1750080773188,0.61374705,106710.0,106700.0,0.19687987]
["bitfinex","BTCUSD",1750080773409,0.6560125,106710.0,106700.0,0.00213303]
["bitfinex","BTCUSD",1750080773627,0.6470125,106710.0,106700.0,0.19794652]
["bitfinex","BTCUSD",1750080774038,0.6500125,106710.0,106700.0,0.18957445]
["bitfinex","BTCUSD",1750080774255,0.64064131,106710.0,106700.0,0.18957445]
["bitfinex","BTCUSD",1750080774502,0.64064131,106710.0,106700.0,0.19894652]
["bitfinex","BTCUSD",1750080775148,0.64064131,106710.0,106700.0,0.0115051]
["bitfinex","BTCUSD",1750080775376,5.77344607,106710.0,106700.0,0.00213303]
["bitfinex","BTCUSD",1750080775802,5.93328607,106710.0,106700.0,0.00213303]
["bitfinex","BTCUSD",1750080776018,5.93328607,106710.0,106690.0,0.19683109]
["bitfinex","BTCUSD",1750080776019,0.23314331,106700.0,106690.0,0.19683109]
["bitfinex","BTCUSD",1750080776239,0.25188682,106700.0,106690.0,0.20620368]
["bitfinex","BTCUSD",1750080776673,0.25188682,106700.0,106690.0,0.21557619]
["bitfinex","BTCUSD",1750080777552,0.25188682,106700.0,106690.0,0.22494861]
["bitfinex","BTCUSD",1750080778219,0.25288682,106700.0,106690.0,0.22594861]
["bitfinex","BTCUSD",1750080778654,0.25288682,106700.0,106690.0,0.19783109]
["bitfinex","BTCUSD",1750080778870,0.25288682,106700.0,106690.0,0.20720386]
["bitfinex","BTCUSD",1750080778871,0.25488682,106700.0,106690.0,0.20720386]
["bitfinex","BTCUSD",1750080779076,0.25488682,106700.0,106690.0,0.22594896]
["bitfinex","BTCUSD",1750080779535,0.33979777,106700.0,106690.0,0.21657654]
["bitfinex","BTCUSD",1750080779750,0.22677142,106700.0,106690.0,0.18845899]
["bitfinex","BTCUSD",1750080779968,0.22677142,106700.0,106690.0,0.19783185]
["bitfinex","BTCUSD",1750080780200,5.27677142,106700.0,106690.0,0.19783185]
["bitfinex","BTCUSD",1750080780429,5.62230193,106690.0,106680.0,0.18746737]
["bitfinex","BTCUSD",1750080780663,0.05491432,106680.0,106670.0,0.44584265]
["bitfinex","BTCUSD",1750080780954,0.05051085,106680.0,106670.0,0.54255658]
["bitfinex","BTCUSD",1750080781392,0.08804123,106680.0,106670.0,0.38283658]
["bitfinex","BTCUSD",1750080781613,0.08804106,106680.0,106670.0,0.54255658]
["bitfinex","BTCUSD",1750080781856,0.08804106,106680.0,106670.0,0.38283658]
["bitfinex","BTCUSD",1750080781857,0.10678809,106680.0,106670.0,0.38283658]
["bitfinex","BTCUSD",1750080782082,0.07866785,106680.0,106670.0,0.38283658]
["bitfinex","BTCUSD",1750080782306,0.07866785,106680.0,106670.0,0.76255658]
["bitfinex","BTCUSD",1750080782307,0.04269785,106680.0,106670.0,0.76255658]
["bitfinex","BTCUSD",1750080782527,0.028157,106680.0,106670.0,0.84366515]
["bitfinex","BTCUSD",1750080782753,0.029157,106680.0,106670.0,0.85966515]
["bitfinex","BTCUSD",1750080782981,0.029157,106680.0,106670.0,0.91980515]
["bitfinex","BTCUSD",1750080783445,0.029157,106680.0,106670.0,0.71604515]
["bitfinex","BTCUSD",1750080783733,0.030157,106680.0,106670.0,0.84656658]
["bitfinex","BTCUSD",1750080786122,0.030157,106680.0,106670.0,0.80674658]
["bitfinex","BTCUSD",1750080786355,0.030157,106680.0,106670.0,0.79438658]
["bitfinex","BTCUSD",1750080787535,0.030157,106680.0,106670.0,0.78947658]
["bitfinex","BTCUSD",1750080788736,0.030157,106680.0,106670.0,0.82027658]
["bitfinex","BTCUSD",1750080788975,0.030157,106680.0,106670.0,0.75904452]
["bitfinex","BTCUSD",1750080789226,0.030157,106680.0,106670.0,1.44601285]
["bitfinex","BTCUSD",1750080789227,0.002,106680.0,106670.0,1.44601285]
["bitfinex","BTCUSD",1750080789461,0.002,106680.0,106670.0,0.85424309]
["bitfinex","BTCUSD",1750080789706,0.002,106680.0,106670.0,1.78701285]
["bitfinex","BTCUSD",1750080789943,0.001,106680.0,106670.0,1.94092765]
["bitfinex","BTCUSD",1750080790181,0.001,106680.0,106670.0,1.27395932]
["bitfinex","BTCUSD",1750080790447,0.001,106680.0,106670.0,1.57304452]
["bitfinex","BTCUSD",1750080791366,0.002,106680.0,106670.0,1.57504452]
["bitfinex","BTCUSD",1750080792368,0.002,106680.0,106670.0,0.76995452]
["bitfinex","BTCUSD",1750080792620,0.002,106680.0,106670.0,1.23995452]
["bitfinex","BTCUSD",1750080795329,0.002,106680.0,106670.0,1.23975452]
["bitfinex","BTCUSD",1750080795555,0.002,106680.0,106670.0,0.77424452]
["bitfinex","BTCUSD",1750080795773,0.002,106680.0,106670.0,0.93404452]
["bitfinex","BTCUSD",1750080796018,0.002,106680.0,106670.0,0.93895452]
["bitfinex","BTCUSD",1750080796502,0.002,106680.0,106670.0,0.93927452]
["bitfinex","BTCUSD",1750080796775,0.030154,106680.0,106670.0,0.93927452]
["bitfinex","BTCUSD",1750080797029,0.030154,106680.0,106670.0,0.95551452]
["bitfinex","BTCUSD",1750080798557,0.030154,106680.0,106670.0,0.93931452]
["bitfinex","BTCUSD",1750080798798,0.030154,106680.0,106670.0,0.73931452]
["bitfinex","BTCUSD",1750080799018,0.030154,106680.0,106670.0,0.95931452]
["bitfinex","BTCUSD",1750080799708,0.030154,106680.0,106670.0,0.95919452]
["bitfinex","BTCUSD",1750080800220,0.030154,106680.0,106670.0,0.95428452]
["bitfinex","BTCUSD",1750080800679,0.045454,106680.0,106670.0,0.95428452]
["bitfinex","BTCUSD",1750080802357,0.045454,106680.0,106670.0,0.95919452]
["bitfinex","BTCUSD",1750080802574,0.061954,106680.0,106670.0,0.73060452]
["bitfinex","BTCUSD",1750080802794,0.061954,106680.0,106670.0,0.57424452]
["bitfinex","BTCUSD",1750080803016,0.061954,106680.0,106670.0,0.73424452]
["bitfinex","BTCUSD",1750080804205,0.061954,106680.0,106670.0,0.73324452]
["bitfinex","BTCUSD",1750080804413,0.045454,106680.0,106670.0,0.57815452]
["bitfinex","BTCUSD",1750080804627,0.030154,106680.0,106670.0,0.73803452]
["bitfinex","BTCUSD",1750080805674,0.030154,106680.0,106670.0,0.75803452]
["bitfinex","BTCUSD",1750080805893,0.030154,106680.0,106670.0,1.17768428]
["bitfinex","BTCUSD",1750080806100,0.002,106680.0,106670.0,1.47656285]
["bitfinex","BTCUSD",1750080806329,0.002,106680.0,106670.0,1.51388581]
["bitfinex","BTCUSD",1750080806771,0.002,106680.0,106670.0,1.85488581]
["bitfinex","BTCUSD",1750080806999,0.002,106680.0,106670.0,1.99215732]
["bitfinex","BTCUSD",1750080807222,0.55130392,106750.0,106740.0,0.23547579]
["bitfinex","BTCUSD",1750080807223,0.04693689,106750.0,106740.0,0.23547579]
["bitfinex","BTCUSD",1750080807436,0.04693689,106750.0,106740.0,0.39567579]
["bitfinex","BTCUSD",1750080807678,0.40571,106750.0,106740.0,0.39567579]
["bitfinex","BTCUSD",1750080807896,0.06074,106750.0,106740.0,0.49191755]
["bitfinex","BTCUSD",1750080808114,0.08025085,106750.0,106740.0,0.49191755]
["bitfinex","BTCUSD",1750080808576,0.04478183,106750.0,106740.0,0.33171755]
["bitfinex","BTCUSD",1750080808792,0.02828183,106750.0,106740.0,0.69203755]
["bitfinex","BTCUSD",1750080809482,0.02828183,106750.0,106740.0,0.73571755]
["bitfinex","BTCUSD",1750080809707,0.03528183,106750.0,106740.0,0.53371755]
["bitfinex","BTCUSD",1750080809923,0.03928183,106750.0,106740.0,0.73771755]
["bitfinex","BTCUSD",1750080810575,0.03928183,106750.0,106740.0,0.73779755]
["bitfinex","BTCUSD",1750080811594,0.03228183,106750.0,106740.0,0.73679755]
["bitfinex","BTCUSD",1750080811932,0.03228183,106750.0,106740.0,0.73675755]
["bitfinex","BTCUSD",1750080812392,0.02828183,106750.0,106740.0,0.74039755]
["bitfinex","BTCUSD",1750080812628,0.05978183,106750.0,106740.0,0.31171755]
["bitfinex","BTCUSD",1750080812920,0.09755965,106750.0,106740.0,0.30434961]
["bitfinex","BTCUSD",1750080813161,0.12566171,106750.0,106740.0,0.29498141]
["bitfinex","BTCUSD",1750080813398,0.32238363,106750.0,106740.0,0.36866768]
["bitfinex","BTCUSD",1750080813618,0.31301648,106750.0,106740.0,0.36866768]
["bitfinex","BTCUSD",1750080814080,0.12566286,106750.0,106740.0,0.36866802]
["bitfinex","BTCUSD",1750080814321,0.30364907,106750.0,106740.0,0.16256]
["bitfinex","BTCUSD",1750080814555,0.30364907,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750080814793,0.30364907,106750.0,106740.0,0.17196847]
["bitfinex","BTCUSD",1750080815029,0.28491398,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750080815524,0.28491398,106750.0,106740.0,0.19873965]
["bitfinex","BTCUSD",1750080815752,0.28491398,106750.0,106740.0,0.20810803]
["bitfinex","BTCUSD",1750080815979,0.28491398,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750080816219,0.28491398,106750.0,106740.0,0.16248]
["bitfinex","BTCUSD",1750080816435,0.28491398,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750080816664,0.29428086,106750.0,106740.0,0.19873956]
["bitfinex","BTCUSD",1750080816887,0.2942813,106750.0,106740.0,0.01136855]
["bitfinex","BTCUSD",1750080817108,0.28491389,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750080817322,0.28491389,106750.0,106740.0,0.18937118]
["bitfinex","BTCUSD",1750080817539,0.62491389,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750080817754,0.62491389,106750.0,106740.0,0.19873965]
["bitfinex","BTCUSD",1750080817973,0.62491389,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750080818401,0.62491389,106750.0,106740.0,0.19873956]
["bitfinex","BTCUSD",1750080818630,0.42819268,106750.0,106740.0,0.22684399]
["bitfinex","BTCUSD",1750080818856,0.41365183,106750.0,106740.0,0.32308575]
["bitfinex","BTCUSD",1750080819085,0.42332268,106750.0,106740.0,0.32308575]
["bitfinex","BTCUSD",1750080819769,0.42332268,106750.0,106740.0,0.34308575]
["bitfinex","BTCUSD",1750080820193,0.40712268,106750.0,106740.0,0.34308575]
["bitfinex","BTCUSD",1750080820659,0.42829268,106750.0,106740.0,0.34308575]
["bitfinex","BTCUSD",1750080821116,0.43765957,106750.0,106740.0,0.34308575]
["bitfinex","BTCUSD",1750080821336,0.42829268,106750.0,106740.0,0.54736575]
["bitfinex","BTCUSD",1750080821545,0.42829268,106750.0,106740.0,0.52736575]
["bitfinex","BTCUSD",1750080822231,0.42829268,106750.0,106740.0,0.36672575]
["bitfinex","BTCUSD",1750080822446,0.42829268,106750.0,106740.0,0.52728575]
["bitfinex","BTCUSD",1750080822899,0.37728183,106750.0,106740.0,0.73192575]
["bitfinex","BTCUSD",1750080823840,0.39368183,106750.0,106740.0,0.72728575]
["bitfinex","BTCUSD",1750080824066,0.44702672,106750.0,106740.0,0.52732575]
["bitfinex","BTCUSD",1750080824505,0.44702663,106750.0,106740.0,0.52732575]
["bitfinex","BTCUSD",1750080824735,0.42829268,106750.0,106740.0,0.52732575]
["bitfinex","BTCUSD",1750080825184,0.42342268,106750.0,106740.0,0.52732575]
["bitfinex","BTCUSD",1750080825933,0.4563943,106750.0,106740.0,0.32308575]
["bitfinex","BTCUSD",1750080826158,0.43765974,106750.0,106740.0,0.52788575]
["bitfinex","BTCUSD",1750080826390,0.42342268,106750.0,106740.0,0.52788575]
["bitfinex","BTCUSD",1750080828139,0.42342268,106750.0,106740.0,0.54788575]
["bitfinex","BTCUSD",1750080828807,0.39182268,106750.0,106740.0,0.54788575]
["bitfinex","BTCUSD",1750080829918,0.44672672,106750.0,106740.0,0.52812575]
["bitfinex","BTCUSD",1750080830137,0.43735957,106750.0,106740.0,0.52812575]
["bitfinex","BTCUSD",1750080830355,0.46546146,106750.0,106740.0,0.52812575]
["bitfinex","BTCUSD",1750080830596,0.44672663,106750.0,106740.0,0.52812575]
["bitfinex","BTCUSD",1750080830811,0.46546119,106750.0,106740.0,0.52812575]
["bitfinex","BTCUSD",1750080831045,0.47482869,106750.0,106740.0,0.32308575]
["bitfinex","BTCUSD",1750080831250,0.66218301,106750.0,106740.0,0.48388575]
["bitfinex","BTCUSD",1750080831672,0.4654618,106750.0,106740.0,0.48384575]
["bitfinex","BTCUSD",1750080832799,0.65281595,106750.0,106740.0,0.21747605]
["bitfinex","BTCUSD",1750080833017,0.6434488,106750.0,106740.0,0.35941956]
["bitfinex","BTCUSD",1750080833236,0.65281648,106750.0,106740.0,0.37815597]
["bitfinex","BTCUSD",1750080833711,0.65281648,106750.0,106740.0,0.21747597]
["bitfinex","BTCUSD",1750080833927,0.64344907,106750.0,106740.0,0.37811605]
["bitfinex","BTCUSD",1750080834144,0.43248965,106750.0,106740.0,0.22684399]
["bitfinex","BTCUSD",1750080834363,0.44185671,106750.0,106740.0,0.38748399]
["bitfinex","BTCUSD",1750080834579,0.39182268,106750.0,106740.0,0.48836575]
["bitfinex","BTCUSD",1750080834807,0.64674543,106750.0,106740.0,0.20810785]
["bitfinex","BTCUSD",1750080835091,0.64224846,106750.0,106740.0,0.36882785]
["bitfinex","BTCUSD",1750080835314,0.62351389,106750.0,106740.0,0.35949973]
["bitfinex","BTCUSD",1750080835529,0.45489457,106750.0,106740.0,0.39697254]
["bitfinex","BTCUSD",1750080835742,0.65161587,106750.0,106740.0,0.39697263]
["bitfinex","BTCUSD",1750080836172,0.64224881,106750.0,106740.0,0.35017118]
["bitfinex","BTCUSD",1750080836387,0.63288148,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750080836602,0.6141463,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750080837067,5.71991926,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1750080837284,0.08768683,106730.0,106720.0,0.25964639]
["bitfinex","BTCUSD",1750080837497,0.28444499,106730.0,106720.0,0.42981617]
["bitfinex","BTCUSD",1750080837724,0.3555,106710.0,106700.0,0.39674736]
["bitfinex","BTCUSD",1750080837958,0.39958142,106710.0,106700.0,0.51669211]
["bitfinex","BTCUSD",1750080838169,0.41871692,106710.0,106700.0,0.51669211]
["bitfinex","BTCUSD",1750080838390,0.46560633,106710.0,106700.0,0.51669211]
["bitfinex","BTCUSD",1750080838602,0.45623549,106710.0,106700.0,0.51669211]
["bitfinex","BTCUSD",1750080838887,0.46560598,106710.0,106700.0,0.51669211]
["bitfinex","BTCUSD",1750080839085,0.45723532,106710.0,106700.0,0.51669211]
["bitfinex","BTCUSD",1750080839310,0.45723541,106710.0,106700.0,0.51669211]
["bitfinex","BTCUSD",1750080839740,0.67277203,106710.0,106700.0,0.28361784]
["bitfinex","BTCUSD",1750080839961,0.67277203,106710.0,106700.0,0.20612004]
["bitfinex","BTCUSD",1750080839962,0.66340154,106710.0,106700.0,0.20612004]
["bitfinex","BTCUSD",1750080840233,0.65503088,106710.0,106700.0,0.36896004]
["bitfinex","BTCUSD",1750080840458,5.69565996,106710.0,106700.0,0.18944142]
["bitfinex","BTCUSD",1750080840681,5.50651237,106710.0,106700.0,0.22492872]
["bitfinex","BTCUSD",1750080840912,5.70330714,106710.0,106700.0,0.22492872]
["bitfinex","BTCUSD",1750080841133,0.44714118,106710.0,106700.0,0.23430017]
["bitfinex","BTCUSD",1750080841351,0.04368885,106710.0,106700.0,0.53054193]
["bitfinex","BTCUSD",1750080841566,0.028148,106710.0,106700.0,0.53054193]
["bitfinex","BTCUSD",1750080841779,0.04268885,106710.0,106700.0,0.53054193]
["bitfinex","BTCUSD",1750080842003,0.04268885,106710.0,106700.0,0.55154193]
["bitfinex","BTCUSD",1750080842219,0.05268885,106710.0,106700.0,0.55254193]
["bitfinex","BTCUSD",1750080842429,0.05268885,106710.0,106700.0,0.55751193]
["bitfinex","BTCUSD",1750080842641,0.04268885,106710.0,106700.0,0.55551193]
["bitfinex","BTCUSD",1750080842861,0.04468885,106710.0,106700.0,0.55751193]
["bitfinex","BTCUSD",1750080843095,0.04768885,106710.0,106700.0,0.55751193]
["bitfinex","BTCUSD",1750080843320,0.04768885,106710.0,106700.0,0.53254193]
["bitfinex","BTCUSD",1750080843540,0.06348885,106710.0,106700.0,0.53254193]
["bitfinex","BTCUSD",1750080843967,0.04768885,106710.0,106700.0,0.53254193]
["bitfinex","BTCUSD",1750080844185,0.07938885,106710.0,106700.0,0.53254193]
["bitfinex","BTCUSD",1750080844418,0.10311,106710.0,106700.0,0.33254193]
["bitfinex","BTCUSD",1750080844640,0.12185176,106710.0,106700.0,0.23630017]
["bitfinex","BTCUSD",1750080845198,0.13122286,106710.0,106700.0,0.23630017]
["bitfinex","BTCUSD",1750080845426,0.13122286,106710.0,106700.0,0.22692872]
["bitfinex","BTCUSD",1750080845679,0.30927675,106710.0,106700.0,0.21755718]
["bitfinex","BTCUSD",1750080845877,0.3267965,106710.0,106700.0,0.22692889]
["bitfinex","BTCUSD",1750080846090,0.31742575,106710.0,106700.0,0.20818538]
["bitfinex","BTCUSD",1750080846302,0.30805474,106710.0,106700.0,0.36914538]
["bitfinex","BTCUSD",1750080846559,0.29053499,106710.0,106700.0,0.38788872]
["bitfinex","BTCUSD",1750080846991,0.11640683,106710.0,106700.0,0.39726017]
["bitfinex","BTCUSD",1750080847221,0.033148,106710.0,106700.0,0.49350193]
["bitfinex","BTCUSD",1750080847462,0.033148,106710.0,106700.0,0.71847193]
["bitfinex","BTCUSD",1750080848094,0.04251849,106710.0,106700.0,0.71847193]
["bitfinex","BTCUSD",1750080848330,0.06126007,106710.0,106700.0,0.71350193]
["bitfinex","BTCUSD",1750080848541,0.12185202,106710.0,106700.0,0.48417048]
["bitfinex","BTCUSD",1750080848754,0.09813,106710.0,106700.0,0.49354193]
["bitfinex","BTCUSD",1750080848968,0.07938885,106710.0,106700.0,0.49354193]
["bitfinex","BTCUSD",1750080849188,0.04768885,106710.0,106700.0,0.49354193]
["bitfinex","BTCUSD",1750080849824,0.05705942,106710.0,106700.0,0.49354193]
["bitfinex","BTCUSD",1750080850032,0.04768885,106710.0,106700.0,0.49354193]
["bitfinex","BTCUSD",1750080850478,0.05705925,106710.0,106700.0,0.49354193]
["bitfinex","BTCUSD",1750080851438,0.04768885,106710.0,106700.0,0.49354193]
["bitfinex","BTCUSD",1750080851949,0.033148,106710.0,106700.0,0.89354193]
["bitfinex","BTCUSD",1750080852401,0.033148,106710.0,106700.0,0.89851193]
["bitfinex","BTCUSD",1750080852909,0.07335934,106710.0,106700.0,0.53254193]
["bitfinex","BTCUSD",1750080853125,0.10860057,106710.0,106700.0,0.53762193]
["bitfinex","BTCUSD",1750080853339,0.11797141,106710.0,106700.0,0.53774193]
["bitfinex","BTCUSD",1750080853769,0.31037569,106710.0,106700.0,0.19881349]
["bitfinex","BTCUSD",1750080853991,0.29163446,106710.0,106700.0,0.18944142]
["bitfinex","BTCUSD",1750080854485,0.29163446,106710.0,106700.0,0.19881349]
["bitfinex","BTCUSD",1750080854487,0.71841293,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1750080854725,0.62226371,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1750080855182,0.62226371,106710.0,106700.0,0.18944142]
["bitfinex","BTCUSD",1750080855416,0.62226371,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1750080855674,0.71841293,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1750080856124,5.76841293,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1750080856758,5.79627357,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1750080857012,5.79627357,106710.0,106680.0,0.18747515]
["bitfinex","BTCUSD",1750080857252,0.36487303,106680.0,106670.0,0.29027415]
["bitfinex","BTCUSD",1750080857504,0.3555,106680.0,106670.0,0.54786808]
["bitfinex","BTCUSD",1750080857742,0.34934766,106680.0,106670.0,0.62306665]
["bitfinex","BTCUSD",1750080857997,0.37750266,106680.0,106670.0,0.41782665]
["bitfinex","BTCUSD",1750080858236,0.028155,106680.0,106670.0,0.63852665]
["bitfinex","BTCUSD",1750080858719,0.024155,106680.0,106670.0,0.64352665]
["bitfinex","BTCUSD",1750080858950,0.019155,106680.0,106670.0,0.64352665]
["bitfinex","BTCUSD",1750080859406,0.019155,106680.0,106670.0,0.67952665]
["bitfinex","BTCUSD",1750080859901,0.020155,106680.0,106670.0,0.68052665]
["bitfinex","BTCUSD",1750080860934,0.020155,106680.0,106670.0,0.60532808]
["bitfinex","BTCUSD",1750080862362,0.020155,106680.0,106670.0,0.61029808]
["bitfinex","BTCUSD",1750080862562,0.002,106680.0,106670.0,0.61041808]
["bitfinex","BTCUSD",1750080863426,0.002,106680.0,106670.0,0.44224502]
["bitfinex","BTCUSD",1750080863646,0.002,106680.0,106670.0,0.64792502]
["bitfinex","BTCUSD",1750080863863,0.002,106680.0,106670.0,0.44224502]
["bitfinex","BTCUSD",1750080864064,0.002,106680.0,106670.0,0.64792502]
["bitfinex","BTCUSD",1750080864279,0.002,106680.0,106670.0,0.64692502]
["bitfinex","BTCUSD",1750080866282,0.002,106680.0,106670.0,1.29471519]
["bitfinex","BTCUSD",1750080866496,0.002,106680.0,106670.0,1.34471519]
["bitfinex","BTCUSD",1750080866937,0.002,106680.0,106670.0,0.66294543]
["bitfinex","BTCUSD",1750080867157,0.002,106680.0,106670.0,1.13294543]
["bitfinex","BTCUSD",1750080867370,0.002,106680.0,106670.0,1.09567849]
["bitfinex","BTCUSD",1750080867780,0.002,106680.0,106670.0,0.93427849]
["bitfinex","BTCUSD",1750080867988,0.002,106680.0,106670.0,1.13309549]
["bitfinex","BTCUSD",1750080868631,0.002,106680.0,106670.0,0.88317549]
["bitfinex","BTCUSD",1750080869054,0.002,106680.0,106670.0,0.82715508]
["bitfinex","BTCUSD",1750080869263,0.002,106680.0,106670.0,0.88317549]
["bitfinex","BTCUSD",1750080871277,0.002,106680.0,106670.0,0.84575849]
["bitfinex","BTCUSD",1750080873210,0.002,106680.0,106670.0,0.92732643]
["bitfinex","BTCUSD",1750080873430,0.002,106680.0,106670.0,0.97365808]
["bitfinex","BTCUSD",1750080873655,0.002,106680.0,106670.0,0.97335808]
["bitfinex","BTCUSD",1750080874290,0.002,106680.0,106670.0,0.98915808]
["bitfinex","BTCUSD",1750080874918,0.002,106680.0,106670.0,0.97335808]
["bitfinex","BTCUSD",1750080875132,0.002,106680.0,106670.0,1.01076602]
["bitfinex","BTCUSD",1750080875344,0.002,106680.0,106670.0,1.01108602]
["bitfinex","BTCUSD",1750080876436,0.002,106680.0,106670.0,1.02658602]
["bitfinex","BTCUSD",1750080878447,0.002,106680.0,106670.0,1.26108602]
["bitfinex","BTCUSD",1750080878889,0.002,106680.0,106670.0,1.27738602]
["bitfinex","BTCUSD",1750080882715,0.002,106680.0,106670.0,1.24612602]
["bitfinex","BTCUSD",1750080882947,0.002,106680.0,106670.0,0.99612602]
["bitfinex","BTCUSD",1750080883407,0.002,106680.0,106670.0,0.95871808]
["bitfinex","BTCUSD",1750080883639,0.002,106680.0,106670.0,0.53259808]
["bitfinex","BTCUSD",1750080884093,0.0182,106680.0,106670.0,0.95875808]
["bitfinex","BTCUSD",1750080884370,0.0182,106680.0,106670.0,0.95871808]
["bitfinex","BTCUSD",1750080884624,0.0348,106680.0,106670.0,0.79198808]
["bitfinex","BTCUSD",1750080884865,0.0394,106680.0,106670.0,0.95366808]
["bitfinex","BTCUSD",1750080887437,0.0348,106680.0,106670.0,0.79198808]
["bitfinex","BTCUSD",1750080887677,0.0394,106680.0,106670.0,0.95362808]
["bitfinex","BTCUSD",1750080889419,0.03879048,106680.0,106670.0,0.95362808]
["bitfinex","BTCUSD",1750080890511,0.03419048,106680.0,106670.0,0.95362808]
["bitfinex","BTCUSD",1750080890747,0.00139048,106680.0,106670.0,0.95843808]
["bitfinex","BTCUSD",1750080890974,0.00139048,106680.0,106670.0,1.24123808]
["bitfinex","BTCUSD",1750080891186,0.00139048,106680.0,106670.0,1.27864602]
["bitfinex","BTCUSD",1750080891683,0.00139048,106680.0,106670.0,1.33466643]
["bitfinex","BTCUSD",1750080891882,0.00139048,106680.0,106670.0,1.88902825]
["bitfinex","BTCUSD",1750080892097,0.00139048,106680.0,106670.0,1.39245706]
["bitfinex","BTCUSD",1750080893994,0.00139048,106680.0,106670.0,2.03422682]
["bitfinex","BTCUSD",1750080894204,0.00139048,106680.0,106670.0,1.97820641]
["bitfinex","BTCUSD",1750080894617,0.00139048,106680.0,106670.0,2.75280088]
["bitfinex","BTCUSD",1750080895258,0.00139048,106680.0,106670.0,2.94300784]
["bitfinex","BTCUSD",1750080895476,0.00139048,106680.0,106670.0,3.01760231]
["bitfinex","BTCUSD",1750080895663,0.00139048,106680.0,106670.0,3.06760231]
["bitfinex","BTCUSD",1750080896292,0.00139048,106680.0,106670.0,3.00754869]
["bitfinex","BTCUSD",1750080896293,9.313e-05,106680.0,106670.0,3.00754869]
["bitfinex","BTCUSD",1750080896509,9.313e-05,106680.0,106670.0,3.1011497]
["bitfinex","BTCUSD",1750080896711,0.043738,106730.0,106720.0,0.65551617]
["bitfinex","BTCUSD",1750080896941,0.059438,106730.0,106720.0,0.95783793]
["bitfinex","BTCUSD",1750080897987,0.05952659,106730.0,106720.0,0.95783793]
["bitfinex","BTCUSD",1750080898196,0.02822659,106730.0,106720.0,0.96264793]
["bitfinex","BTCUSD",1750080898411,8.859e-05,106730.0,106720.0,0.96260793]
["bitfinex","BTCUSD",1750080898619,0.00408859,106730.0,106720.0,0.96360793]
["bitfinex","BTCUSD",1750080898826,0.04018859,106730.0,106720.0,0.53275793]
["bitfinex","BTCUSD",1750080899054,0.04018859,106730.0,106720.0,0.73887793]
["bitfinex","BTCUSD",1750080899311,0.04018859,106730.0,106720.0,0.57751793]
["bitfinex","BTCUSD",1750080899520,0.03718859,106730.0,106720.0,0.73791793]
["bitfinex","BTCUSD",1750080899736,0.03718859,106730.0,106720.0,0.53175793]
["bitfinex","BTCUSD",1750080899944,0.03718859,106730.0,106720.0,0.73791793]
["bitfinex","BTCUSD",1750080900380,0.07046699,106730.0,106720.0,0.28364805]
["bitfinex","BTCUSD",1750080900606,0.61659414,106730.0,106720.0,0.32112841]
["bitfinex","BTCUSD",1750080900829,0.25663714,106720.0,106710.0,0.18740811]
["bitfinex","BTCUSD",1750080901041,0.07859985,106720.0,106710.0,0.42172044]
["bitfinex","BTCUSD",1750080901659,0.28474649,106720.0,106710.0,0.42172044]
["bitfinex","BTCUSD",1750080901896,0.2376147,106710.0,106700.0,0.18741091]
["bitfinex","BTCUSD",1750080902105,0.05956142,106710.0,106700.0,0.38649812]
["bitfinex","BTCUSD",1750080902311,0.078303,106710.0,106700.0,0.38649812]
["bitfinex","BTCUSD",1750080902734,0.08767402,106710.0,106700.0,0.38649812]
["bitfinex","BTCUSD",1750080902949,0.05019085,106710.0,106700.0,0.38649812]
["bitfinex","BTCUSD",1750080903397,0.05119085,106710.0,106700.0,0.38649812]
["bitfinex","BTCUSD",1750080903605,0.05119085,106710.0,106700.0,0.48273988]
["bitfinex","BTCUSD",1750080904097,0.05119085,106710.0,106700.0,0.32113988]
["bitfinex","BTCUSD",1750080904297,0.03665,106710.0,106700.0,0.52753988]
["bitfinex","BTCUSD",1750080904521,0.04902057,106710.0,106700.0,0.52853988]
["bitfinex","BTCUSD",1750080904723,0.03965,106710.0,106700.0,0.52853988]
["bitfinex","BTCUSD",1750080904932,0.0490204,106710.0,106700.0,0.52853988]
["bitfinex","BTCUSD",1750080905158,0.05839124,106710.0,106700.0,0.32213988]
["bitfinex","BTCUSD",1750080905388,0.09167403,106710.0,106700.0,0.3876583]
["bitfinex","BTCUSD",1750080905605,0.61909788,106710.0,106700.0,0.20715496]
["bitfinex","BTCUSD",1750080905813,0.61952035,106710.0,106700.0,0.16276]
["bitfinex","BTCUSD",1750080906015,5.66952035,106710.0,106700.0,0.35957349]
["bitfinex","BTCUSD",1750080906667,5.66952035,106710.0,106700.0,0.36894547]
["bitfinex","BTCUSD",1750080907113,5.69767235,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1750080907329,0.25617614,106700.0,106690.0,0.20615373]
["bitfinex","BTCUSD",1750080907535,0.07810564,106700.0,106690.0,0.38661865]
["bitfinex","BTCUSD",1750080907751,0.08747753,106700.0,106690.0,0.38661865]
["bitfinex","BTCUSD",1750080907971,0.05936221,106700.0,106690.0,0.38661865]
["bitfinex","BTCUSD",1750080908187,0.04999085,106700.0,106690.0,0.48286041]
["bitfinex","BTCUSD",1750080908391,0.03545,106700.0,106690.0,0.48286041]
["bitfinex","BTCUSD",1750080908823,0.04045,106700.0,106690.0,0.48386041]
["bitfinex","BTCUSD",1750080909025,0.005,106700.0,106690.0,0.96388898]
["bitfinex","BTCUSD",1750080909680,0.007,106700.0,106690.0,0.98488898]
["bitfinex","BTCUSD",1750080910099,0.007,106700.0,106690.0,0.90969041]
["bitfinex","BTCUSD",1750080910314,0.0373,106700.0,106690.0,0.90486041]
["bitfinex","BTCUSD",1750080910530,0.0373,106700.0,106690.0,0.68486041]
["bitfinex","BTCUSD",1750080910757,0.0373,106700.0,106690.0,0.88486041]
["bitfinex","BTCUSD",1750080910962,0.0373,106700.0,106690.0,0.72314041]
["bitfinex","BTCUSD",1750080911175,0.04225,106700.0,106690.0,0.93002041]
["bitfinex","BTCUSD",1750080911595,0.04225,106700.0,106690.0,0.72314041]
["bitfinex","BTCUSD",1750080911837,0.38225,106700.0,106690.0,0.51376808]
["bitfinex","BTCUSD",1750080912089,0.40099282,106700.0,106690.0,0.48518033]
["bitfinex","BTCUSD",1750080912300,0.41036445,106700.0,106690.0,0.48518033]
["bitfinex","BTCUSD",1750080912518,0.41973625,106700.0,106690.0,0.48518033]
["bitfinex","BTCUSD",1750080912740,0.42910814,106700.0,106690.0,0.48518033]
["bitfinex","BTCUSD",1750080912959,0.07036445,106700.0,106690.0,0.48518033]
["bitfinex","BTCUSD",1750080913180,0.07973634,106700.0,106690.0,0.32314033]
["bitfinex","BTCUSD",1750080913431,0.10364917,106700.0,106690.0,0.38901874]
["bitfinex","BTCUSD",1750080913638,0.28171931,106700.0,106690.0,0.37964632]
["bitfinex","BTCUSD",1750080913856,0.28171931,106700.0,106690.0,0.38901874]
["bitfinex","BTCUSD",1750080914511,0.28171931,106700.0,106690.0,0.37964632]
["bitfinex","BTCUSD",1750080914774,0.27234777,106700.0,106690.0,0.37964668]
["bitfinex","BTCUSD",1750080914992,0.08490635,106700.0,106690.0,0.39839152]
["bitfinex","BTCUSD",1750080915213,0.07553437,106700.0,106690.0,0.39839152]
["bitfinex","BTCUSD",1750080915437,0.27234777,106700.0,106690.0,0.39839152]
["bitfinex","BTCUSD",1750080915935,0.08490635,106700.0,106690.0,0.39839152]
["bitfinex","BTCUSD",1750080916133,0.27234777,106700.0,106690.0,0.39839195]
["bitfinex","BTCUSD",1750080916337,0.28171984,106700.0,106690.0,0.38881901]
["bitfinex","BTCUSD",1750080916546,0.28171984,106700.0,106690.0,0.37944642]
["bitfinex","BTCUSD",1750080916756,0.28171984,106700.0,106690.0,0.38881901]
["bitfinex","BTCUSD",1750080916962,0.28171984,106700.0,106690.0,0.39819152]
["bitfinex","BTCUSD",1750080917203,0.28171984,106700.0,106690.0,0.39819108]
["bitfinex","BTCUSD",1750080917377,0.28171984,106700.0,106690.0,0.35132811]
["bitfinex","BTCUSD",1750080917587,0.26297632,106700.0,106690.0,0.36075167]
["bitfinex","BTCUSD",1750080917797,0.26297632,106700.0,106690.0,0.37949712]
["bitfinex","BTCUSD",1750080917971,0.26297632,106700.0,106690.0,0.37012461]
["bitfinex","BTCUSD",1750080918177,0.26297632,106700.0,106690.0,0.20820461]
["bitfinex","BTCUSD",1750080918411,0.26297632,106700.0,106690.0,0.37929712]
["bitfinex","BTCUSD",1750080918754,0.26297632,106700.0,106690.0,0.21757712]
["bitfinex","BTCUSD",1750080918959,0.05679085,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080919158,0.07553401,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080919400,0.09427788,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080919566,0.2817193,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080919769,0.09427788,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080920132,0.07553401,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080920284,0.05679085,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080920483,0.07553401,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080920772,0.0661623,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080921107,0.05679085,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080921319,0.07553384,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080921520,0.08490573,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080921724,0.28171913,106700.0,106690.0,0.38862945]
["bitfinex","BTCUSD",1750080921945,0.28171913,106700.0,106690.0,0.37925712]
["bitfinex","BTCUSD",1750080922147,0.62171984,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1750080922427,0.4249059,106700.0,106690.0,0.21757677]
["bitfinex","BTCUSD",1750080922644,0.42490599,106700.0,106690.0,0.37913677]
["bitfinex","BTCUSD",1750080923117,0.39184085,106700.0,106690.0,0.47537853]
["bitfinex","BTCUSD",1750080923377,0.3621,106700.0,106690.0,0.69537853]
["bitfinex","BTCUSD",1750080923611,0.007,106700.0,106690.0,0.7754071]
["bitfinex","BTCUSD",1750080923846,0.007,106700.0,106690.0,0.7912071]
["bitfinex","BTCUSD",1750080924091,0.007,106700.0,106690.0,0.8078071]
["bitfinex","BTCUSD",1750080924991,0.005,106700.0,106690.0,0.8068071]
["bitfinex","BTCUSD",1750080925196,0.028152,106710.0,106700.0,0.44038656]
["bitfinex","BTCUSD",1750080925413,0.028152,106710.0,106700.0,0.53662832]
["bitfinex","BTCUSD",1750080925857,0.028152,106710.0,106700.0,0.31179832]
["bitfinex","BTCUSD",1750080926067,0.058652,106710.0,106700.0,0.51823832]
["bitfinex","BTCUSD",1750080926700,0.058652,106710.0,106700.0,0.51923832]
["bitfinex","BTCUSD",1750080926701,0.060652,106710.0,106700.0,0.51923832]
["bitfinex","BTCUSD",1750080926906,0.065602,106710.0,106700.0,0.51923832]
["bitfinex","BTCUSD",1750080927116,0.070602,106710.0,106700.0,0.72023832]
["bitfinex","BTCUSD",1750080927339,0.070602,106710.0,106700.0,0.52023832]
["bitfinex","BTCUSD",1750080928385,0.065652,106710.0,106700.0,0.72023832]
["bitfinex","BTCUSD",1750080929966,0.035152,106710.0,106700.0,0.72023832]
["bitfinex","BTCUSD",1750080931690,0.035152,106710.0,106700.0,0.74023832]
["bitfinex","BTCUSD",1750080932130,0.035152,106710.0,106700.0,0.53379832]
["bitfinex","BTCUSD",1750080932451,0.035152,106710.0,106700.0,0.74520832]
["bitfinex","BTCUSD",1750080932856,0.035152,106710.0,106700.0,0.76110832]
["bitfinex","BTCUSD",1750080933478,0.007,106710.0,106700.0,0.76110832]
["bitfinex","BTCUSD",1750080933708,0.007,106710.0,106700.0,0.77750832]
["bitfinex","BTCUSD",1750080934689,0.007,106710.0,106700.0,1.04750832]
["bitfinex","BTCUSD",1750080935145,0.007,106710.0,106700.0,0.77750832]
["bitfinex","BTCUSD",1750080935285,0.007,106710.0,106700.0,0.76110832]
["bitfinex","BTCUSD",1750080935489,0.007,106710.0,106700.0,0.53876832]
["bitfinex","BTCUSD",1750080935712,0.04192,106710.0,106700.0,0.51279832]
["bitfinex","BTCUSD",1750080935934,0.03692,106710.0,106700.0,0.35659832]
["bitfinex","BTCUSD",1750080936137,0.03792,106710.0,106700.0,0.52035832]
["bitfinex","BTCUSD",1750080936355,0.0342,106710.0,106700.0,0.52035832]
["bitfinex","BTCUSD",1750080936786,0.002,106710.0,106700.0,0.52532832]
["bitfinex","BTCUSD",1750080937424,0.002,106710.0,106700.0,0.54532832]
["bitfinex","BTCUSD",1750080937644,0.002,106710.0,106700.0,0.57722832]
["bitfinex","BTCUSD",1750080937859,0.002,106710.0,106700.0,0.59722832]
["bitfinex","BTCUSD",1750080939353,0.002,106710.0,106700.0,1.18899808]
["bitfinex","BTCUSD",1750080939566,0.002,106710.0,106700.0,1.01983046]
["bitfinex","BTCUSD",1750080939784,0.002,106710.0,106700.0,0.69074927]
["bitfinex","BTCUSD",1750080940421,0.001,106710.0,106700.0,0.68974927]
["bitfinex","BTCUSD",1750080940837,0.002,106710.0,106700.0,0.6356607]
["bitfinex","BTCUSD",1750080941339,0.002,106710.0,106700.0,0.6346607]
["bitfinex","BTCUSD",1750080941340,0.001,106710.0,106700.0,0.6346607]
["bitfinex","BTCUSD",1750080941746,0.002,106710.0,106700.0,0.6366607]
["bitfinex","BTCUSD",1750080941951,0.002,106710.0,106700.0,1.0500207]
["bitfinex","BTCUSD",1750080942373,0.002,106710.0,106700.0,1.0501007]
["bitfinex","BTCUSD",1750080943215,0.002,106710.0,106700.0,1.01270832]
["bitfinex","BTCUSD",1750080943624,0.002,106710.0,106700.0,0.80606832]
["bitfinex","BTCUSD",1750080943794,0.002,106710.0,106700.0,0.99740832]
["bitfinex","BTCUSD",1750080944436,0.002,106710.0,106700.0,1.02900832]
["bitfinex","BTCUSD",1750080946027,0.002,106710.0,106700.0,1.62077808]
["bitfinex","BTCUSD",1750080946237,0.002,106710.0,106700.0,2.36697046]
["bitfinex","BTCUSD",1750080946459,0.002,106710.0,106700.0,1.89583012]
["bitfinex","BTCUSD",1750080946666,0.002,106710.0,106700.0,2.48759988]
["bitfinex","BTCUSD",1750080947485,0.002,106710.0,106700.0,2.4502075]
["bitfinex","BTCUSD",1750080947702,0.002,106710.0,106700.0,2.4302075]
["bitfinex","BTCUSD",1750080948314,0.001,106710.0,106700.0,2.4282075]
["bitfinex","BTCUSD",1750080948515,8.859e-05,106730.0,106720.0,0.88551617]
["bitfinex","BTCUSD",1750080948722,8.859e-05,106730.0,106720.0,1.47521793]
["bitfinex","BTCUSD",1750080950236,8.859e-05,106730.0,106720.0,1.48711793]
["bitfinex","BTCUSD",1750080950464,8.859e-05,106730.0,106720.0,1.28055793]
["bitfinex","BTCUSD",1750080950672,0.01558859,106730.0,106720.0,1.51099793]
["bitfinex","BTCUSD",1750080950885,0.03720859,106730.0,106720.0,1.51111793]
["bitfinex","BTCUSD",1750080951094,0.03720859,106730.0,106720.0,1.51115793]
["bitfinex","BTCUSD",1750080951291,0.03720859,106730.0,106720.0,1.51315793]
["bitfinex","BTCUSD",1750080951831,0.03620859,106730.0,106720.0,1.50715793]
["bitfinex","BTCUSD",1750080952029,0.03620859,106730.0,106720.0,1.50815793]
["bitfinex","BTCUSD",1750080952258,0.03720859,106730.0,106720.0,1.50915793]
["bitfinex","BTCUSD",1750080952434,0.03720859,106730.0,106720.0,1.50907793]
["bitfinex","BTCUSD",1750080953090,0.03720859,106730.0,106720.0,1.21027793]
["bitfinex","BTCUSD",1750080953289,0.03720859,106730.0,106720.0,0.99027793]
["bitfinex","BTCUSD",1750080953669,0.03720859,106730.0,106720.0,1.19027793]
["bitfinex","BTCUSD",1750080954108,0.03248859,106730.0,106720.0,1.19027793]
["bitfinex","BTCUSD",1750080954528,0.00108859,106730.0,106720.0,1.19524793]
["bitfinex","BTCUSD",1750080954957,0.01688859,106730.0,106720.0,1.04855793]
["bitfinex","BTCUSD",1750080955158,0.03680859,106730.0,106720.0,1.19039793]
["bitfinex","BTCUSD",1750080955370,0.03680859,106730.0,106720.0,0.99043793]
["bitfinex","BTCUSD",1750080955732,0.06495059,106730.0,106720.0,0.99051793]
["bitfinex","BTCUSD",1750080956363,0.40495059,106730.0,106720.0,0.82855793]
["bitfinex","BTCUSD",1750080956572,0.42368814,106730.0,106720.0,0.99067793]
["bitfinex","BTCUSD",1750080956807,0.42368796,106730.0,106720.0,0.99067793]
["bitfinex","BTCUSD",1750080957002,0.40495059,106730.0,106720.0,0.99067793]
["bitfinex","BTCUSD",1750080957651,0.40495059,106730.0,106720.0,0.46873651]
["bitfinex","BTCUSD",1750080957652,0.42886008,106730.0,106720.0,0.46873651]
["bitfinex","BTCUSD",1750080957874,0.63498768,106730.0,106720.0,0.62152629]
["bitfinex","BTCUSD",1750080958087,5.67561877,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750080958246,5.67561877,106730.0,106720.0,0.16432]
["bitfinex","BTCUSD",1750080958451,5.67461877,106730.0,106720.0,0.16232]
["bitfinex","BTCUSD",1750080958848,5.67561877,106730.0,106720.0,0.16332]
["bitfinex","BTCUSD",1750080959054,5.67661877,106730.0,106720.0,0.3600966]
["bitfinex","BTCUSD",1750080959286,5.67461877,106730.0,106720.0,0.3590966]
["bitfinex","BTCUSD",1750080959485,5.67461877,106730.0,106720.0,0.36846682]
["bitfinex","BTCUSD",1750080959684,5.68861877,106730.0,106720.0,0.16432]
["bitfinex","BTCUSD",1750080960167,5.68861877,106730.0,106720.0,0.3610966]
["bitfinex","BTCUSD",1750080960386,5.68461877,106730.0,106720.0,0.16332]
["bitfinex","BTCUSD",1750080960615,5.68461877,106730.0,106720.0,0.36946682]
["bitfinex","BTCUSD",1750080960848,0.1967766,106720.0,106710.0,0.24163428]
["bitfinex","BTCUSD",1750080961062,0.58693745,106720.0,106710.0,0.35923446]
["bitfinex","BTCUSD",1750080961288,0.58693745,106720.0,106710.0,0.36860556]
["bitfinex","BTCUSD",1750080961529,0.01874211,106710.0,106700.0,0.25102476]
["bitfinex","BTCUSD",1750080961746,0.39496158,106710.0,106700.0,0.52849022]
["bitfinex","BTCUSD",1750080961959,0.39496158,106710.0,106700.0,0.53786167]
["bitfinex","BTCUSD",1750080961960,0.41370299,106710.0,106700.0,0.53786167]
["bitfinex","BTCUSD",1750080962414,0.55098596,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1750080962625,0.05496343,106700.0,106690.0,0.25104391]
["bitfinex","BTCUSD",1750080962864,0.27568895,106700.0,106690.0,0.3024462]
["bitfinex","BTCUSD",1750080963096,0.28506093,106700.0,106690.0,0.09624176]
["bitfinex","BTCUSD",1750080963327,0.04559303,106680.0,106670.0,0.26975424]
["bitfinex","BTCUSD",1750080963559,0.03622,106680.0,106670.0,0.528476]
["bitfinex","BTCUSD",1750080963780,0.0314,106680.0,106670.0,0.528476]
["bitfinex","BTCUSD",1750080964016,0.059554,106680.0,106670.0,0.728476]
["bitfinex","BTCUSD",1750080964259,0.028154,106680.0,106670.0,0.753136]
["bitfinex","BTCUSD",1750080964511,0.3719,106700.0,106690.0,0.23557677]
["bitfinex","BTCUSD",1750080964736,0.3719,106700.0,106690.0,0.69449853]
["bitfinex","BTCUSD",1750080964737,0.400051,106700.0,106690.0,0.69449853]
["bitfinex","BTCUSD",1750080964974,0.404871,106700.0,106690.0,0.69449853]
["bitfinex","BTCUSD",1750080965196,0.404871,106700.0,106690.0,0.73933853]
["bitfinex","BTCUSD",1750080965422,0.404871,106700.0,106690.0,0.71933853]
["bitfinex","BTCUSD",1750080965632,0.411871,106700.0,106690.0,0.72033853]
["bitfinex","BTCUSD",1750080965859,0.407051,106700.0,106690.0,0.71933853]
["bitfinex","BTCUSD",1750080966082,0.42309722,106700.0,106690.0,0.72033853]
["bitfinex","BTCUSD",1750080966303,0.413871,106700.0,106690.0,0.72033853]
["bitfinex","BTCUSD",1750080966745,0.416871,106700.0,106690.0,0.72133853]
["bitfinex","BTCUSD",1750080967189,0.42634063,106700.0,106690.0,0.31381853]
["bitfinex","BTCUSD",1750080967415,0.6470665,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1750080967648,0.6470665,106700.0,106690.0,0.16484]
["bitfinex","BTCUSD",1750080967867,0.6470665,106700.0,106690.0,0.36167193]
["bitfinex","BTCUSD",1750080968120,0.6470665,106700.0,106690.0,0.38041738]
["bitfinex","BTCUSD",1750080968333,0.45962508,106700.0,106690.0,0.39916222]
["bitfinex","BTCUSD",1750080968562,0.6470665,106700.0,106690.0,0.3897898]
["bitfinex","BTCUSD",1750080968779,0.46899706,106700.0,106690.0,0.3897898]
["bitfinex","BTCUSD",1750080968996,0.66581055,106700.0,106690.0,0.3897898]
["bitfinex","BTCUSD",1750080969431,0.47836913,106700.0,106690.0,0.39916213]
["bitfinex","BTCUSD",1750080969652,0.65643884,106700.0,106690.0,0.37104479]
["bitfinex","BTCUSD",1750080969879,0.44088148,106700.0,106690.0,0.32319147]
["bitfinex","BTCUSD",1750080970110,0.44088148,106700.0,106690.0,0.53079147]
["bitfinex","BTCUSD",1750080970111,0.46899575,106700.0,106690.0,0.53079147]
["bitfinex","BTCUSD",1750080970561,0.66580985,106700.0,106690.0,0.42517756]
["bitfinex","BTCUSD",1750080970779,0.66580985,106700.0,106690.0,0.38963024]
["bitfinex","BTCUSD",1750080971005,0.45962447,106700.0,106690.0,0.3990024]
["bitfinex","BTCUSD",1750080971231,0.46899627,106700.0,106690.0,0.39900187]
["bitfinex","BTCUSD",1750080971465,0.47836816,106700.0,106690.0,0.39900187]
["bitfinex","BTCUSD",1750080971710,0.072051,106700.0,106690.0,0.69524363]
["bitfinex","BTCUSD",1750080971936,0.012,106700.0,106690.0,0.91524363]
["bitfinex","BTCUSD",1750080972608,0.012,106700.0,106690.0,0.89524363]
["bitfinex","BTCUSD",1750080972844,0.0436,106700.0,106690.0,0.87832563]
["bitfinex","BTCUSD",1750080973110,0.04823255,106700.0,106690.0,1.08616563]
["bitfinex","BTCUSD",1750080974176,0.04823255,106700.0,106690.0,0.87832563]
["bitfinex","BTCUSD",1750080975289,0.04823255,106700.0,106690.0,0.88604563]
["bitfinex","BTCUSD",1750080975508,0.39760391,106700.0,106690.0,0.67832563]
["bitfinex","BTCUSD",1750080975758,0.40697545,106700.0,106690.0,0.84851552]
["bitfinex","BTCUSD",1750080975966,0.42571888,106700.0,106690.0,0.86726044]
["bitfinex","BTCUSD",1750080976394,0.62770177,106700.0,106690.0,0.33522099]
["bitfinex","BTCUSD",1750080976615,0.44963242,106700.0,106690.0,0.57113894]
["bitfinex","BTCUSD",1750080976827,0.63707384,106700.0,106690.0,0.57113912]
["bitfinex","BTCUSD",1750080977049,0.42151683,106700.0,106690.0,0.58051145]
["bitfinex","BTCUSD",1750080977267,0.43088881,106700.0,106690.0,0.58051145]
["bitfinex","BTCUSD",1750080977668,0.42151683,106700.0,106690.0,0.58051145]
["bitfinex","BTCUSD",1750080977869,0.4027734,106700.0,106690.0,0.58051145]
["bitfinex","BTCUSD",1750080978082,0.04341255,106700.0,106690.0,0.87675321]
["bitfinex","BTCUSD",1750080978439,0.04341255,106700.0,106690.0,0.66895321]
["bitfinex","BTCUSD",1750080978651,0.02801255,106700.0,106690.0,0.87755321]
["bitfinex","BTCUSD",1750080978859,0.01181255,106700.0,106690.0,0.89755321]
["bitfinex","BTCUSD",1750080979064,0.01181255,106700.0,106690.0,0.91755321]
["bitfinex","BTCUSD",1750080980698,0.06225537,106700.0,106690.0,0.66895321]
["bitfinex","BTCUSD",1750080980970,0.26905834,106700.0,106690.0,0.147762]
["bitfinex","BTCUSD",1750080981163,0.26905834,106700.0,106690.0,0.310682]
["bitfinex","BTCUSD",1750080981483,0.26905834,106700.0,106690.0,0.50751393]
["bitfinex","BTCUSD",1750080981686,0.26905834,106700.0,106690.0,0.52625929]
["bitfinex","BTCUSD",1750080981956,0.08161692,106700.0,106690.0,0.36333929]
["bitfinex","BTCUSD",1750080982097,0.28780239,106700.0,106690.0,0.5169667]
["bitfinex","BTCUSD",1750080982681,0.28780239,106700.0,106690.0,0.5168867]
["bitfinex","BTCUSD",1750080982883,0.10036097,106700.0,106690.0,0.54500413]
["bitfinex","BTCUSD",1750080983075,0.28780239,106700.0,106690.0,0.52625938]
["bitfinex","BTCUSD",1750080983559,0.27843076,106700.0,106690.0,0.52625938]
["bitfinex","BTCUSD",1750080983772,0.27843076,106700.0,106690.0,0.5168867]
["bitfinex","BTCUSD",1750080984203,0.26905887,106700.0,106690.0,0.147762]
["bitfinex","BTCUSD",1750080984400,0.31844066,106700.0,106690.0,0.310762]
["bitfinex","BTCUSD",1750080984621,0.26905887,106700.0,106690.0,0.310762]
["bitfinex","BTCUSD",1750080984830,5.65905887,106700.0,106690.0,0.310762]
["bitfinex","BTCUSD",1750080986192,5.65905887,106700.0,106690.0,0.50759393]
["bitfinex","BTCUSD",1750080986454,5.64968689,106700.0,106690.0,0.310762]
["bitfinex","BTCUSD",1750080986920,5.64968689,106700.0,106690.0,0.50759393]
["bitfinex","BTCUSD",1750080987112,5.64968689,106700.0,106690.0,0.310762]
["bitfinex","BTCUSD",1750080987345,5.64968689,106700.0,106690.0,0.310722]
["bitfinex","BTCUSD",1750080987534,5.64968689,106700.0,106670.0,0.40663745]
["bitfinex","BTCUSD",1750080987535,0.06001989,106680.0,106670.0,0.40663745]
["bitfinex","BTCUSD",1750080987795,0.26685801,106680.0,106670.0,0.15164863]
["bitfinex","BTCUSD",1750080988067,0.26685801,106680.0,106670.0,0.00047217]
["bitfinex","BTCUSD",1750080988068,5.64748471,106680.0,106670.0,0.00047217]
["bitfinex","BTCUSD",1750080988311,5.67564571,106680.0,106670.0,0.16343217]
["bitfinex","BTCUSD",1750080988902,5.67864571,106680.0,106670.0,0.16443217]
["bitfinex","BTCUSD",1750080989323,5.67564571,106680.0,106670.0,0.16343217]
["bitfinex","BTCUSD",1750080989525,5.68464571,106680.0,106670.0,0.00247217]
["bitfinex","BTCUSD",1750080989867,5.68464571,106680.0,106670.0,0.16543217]
["bitfinex","BTCUSD",1750080990353,5.68464571,106680.0,106670.0,0.16539217]
["bitfinex","BTCUSD",1750080990894,5.68464571,106680.0,106660.0,0.37539457]
["bitfinex","BTCUSD",1750080990895,5.64693396,106670.0,106660.0,0.37539457]
["bitfinex","BTCUSD",1750080991159,5.64693396,106670.0,106660.0,0.56628087]
["bitfinex","BTCUSD",1750080991160,5.66568265,106670.0,106660.0,0.56628087]
["bitfinex","BTCUSD",1750080991410,5.67505656,106670.0,106660.0,0.55690564]
["bitfinex","BTCUSD",1750080991644,5.66568265,106670.0,106660.0,0.56628096]
["bitfinex","BTCUSD",1750080991929,0.38574085,106670.0,106660.0,0.68127292]
["bitfinex","BTCUSD",1750080992190,0.3561,106670.0,106660.0,0.68603292]
["bitfinex","BTCUSD",1750080992432,0.3591,106670.0,106660.0,0.68127292]
["bitfinex","BTCUSD",1750080992661,0.3631,106670.0,106660.0,0.68227292]
["bitfinex","BTCUSD",1750080992882,0.0231,106670.0,106660.0,0.68227292]
["bitfinex","BTCUSD",1750080993099,0.0231,106670.0,106660.0,0.51951292]
["bitfinex","BTCUSD",1750080993357,0.03247391,106670.0,106660.0,0.72787292]
["bitfinex","BTCUSD",1750080993686,0.0231,106670.0,106660.0,0.72787292]
["bitfinex","BTCUSD",1750080993903,0.0382,106670.0,106660.0,0.72787292]
["bitfinex","BTCUSD",1750080995326,0.04757409,106670.0,106660.0,0.72787292]
["bitfinex","BTCUSD",1750080995579,0.05252409,106670.0,106660.0,0.72787292]
["bitfinex","BTCUSD",1750080995880,0.06189826,106670.0,106660.0,0.51951292]
["bitfinex","BTCUSD",1750080996140,0.05252409,106670.0,106660.0,0.72775292]
["bitfinex","BTCUSD",1750080996395,0.04315,106670.0,106660.0,0.72775292]
["bitfinex","BTCUSD",1750080996611,0.05252409,106670.0,106660.0,0.72775292]
["bitfinex","BTCUSD",1750080996896,0.06189835,106670.0,106660.0,0.72775292]
["bitfinex","BTCUSD",1750080997150,0.052524,106670.0,106660.0,0.72775292]
["bitfinex","BTCUSD",1750080997399,0.0382,106670.0,106660.0,0.51951292]
["bitfinex","BTCUSD",1750080997631,0.06189826,106670.0,106660.0,0.72759292]
["bitfinex","BTCUSD",1750080997875,0.07127261,106670.0,106660.0,0.72759292]
["bitfinex","BTCUSD",1750080998167,0.06189817,106670.0,106660.0,0.55569795]
["bitfinex","BTCUSD",1750080998432,0.09518781,106670.0,106660.0,0.7382176]
["bitfinex","BTCUSD",1750080999229,0.08581328,106670.0,106660.0,0.7382176]
["bitfinex","BTCUSD",1750080999477,0.07643902,106670.0,106660.0,0.7382176]
["bitfinex","BTCUSD",1750080999760,0.08581328,106670.0,106660.0,0.7382176]
["bitfinex","BTCUSD",1750081000234,0.09518772,106670.0,106660.0,0.7382176]
["bitfinex","BTCUSD",1750081000486,0.09518763,106670.0,106660.0,0.7382176]
["bitfinex","BTCUSD",1750081000997,0.10456207,106670.0,106660.0,0.7382176]
["bitfinex","BTCUSD",1750081001443,0.1045626,106670.0,106660.0,0.7382176]
["bitfinex","BTCUSD",1750081001584,0.08581363,106670.0,106660.0,0.7382176]
["bitfinex","BTCUSD",1750081001585,0.27330848,106670.0,106660.0,0.19825844]
["bitfinex","BTCUSD",1750081001783,0.27330848,106670.0,106660.0,0.35128286]
["bitfinex","BTCUSD",1750081001784,5.71766614,106670.0,106660.0,0.35128286]
["bitfinex","BTCUSD",1750081002108,5.74008036,106670.0,106660.0,0.35128286]
["bitfinex","BTCUSD",1750081002335,5.74008036,106670.0,106660.0,0.18888286]
["bitfinex","BTCUSD",1750081002954,5.74008036,106670.0,106660.0,0.35136286]
["bitfinex","BTCUSD",1750081003181,0.34,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750081003449,0.34,106660.0,106620.0,0.44082137]
["bitfinex","BTCUSD",1750081003450,5.62289251,106630.0,106620.0,0.44082137]
["bitfinex","BTCUSD",1750081003727,5.63743336,106630.0,106620.0,0.04082137]
["bitfinex","BTCUSD",1750081004188,5.63743336,106630.0,106610.0,0.00947837]
["bitfinex","BTCUSD",1750081004189,5.6879266,106620.0,106610.0,0.00947837]
["bitfinex","BTCUSD",1750081004431,5.70096199,106620.0,106610.0,0.00947837]
["bitfinex","BTCUSD",1750081004680,5.6453252,106620.0,106610.0,0.2252177]
["bitfinex","BTCUSD",1750081004908,5.64579735,106620.0,106610.0,0.2158379]
["bitfinex","BTCUSD",1750081005385,5.85272918,106620.0,106610.0,0.00947837]
["bitfinex","BTCUSD",1750081005616,5.98638732,106620.0,106610.0,0.00947837]
["bitfinex","BTCUSD",1750081005844,5.98638732,106620.0,106590.0,0.09503355]
["bitfinex","BTCUSD",1750081005845,5.62917836,106600.0,106590.0,0.09503355]
["bitfinex","BTCUSD",1750081006083,5.68271721,106600.0,106590.0,0.09503355]
["bitfinex","BTCUSD",1750081006386,5.68976515,106600.0,106590.0,0.09503355]
["bitfinex","BTCUSD",1750081006621,5.71212104,106600.0,106590.0,0.09503355]
["bitfinex","BTCUSD",1750081006854,5.70274062,106600.0,106590.0,0.09503355]
["bitfinex","BTCUSD",1750081007305,5.68438473,106600.0,106590.0,0.09503355]
["bitfinex","BTCUSD",1750081007571,5.68438473,106600.0,106590.0,0.28266841]
["bitfinex","BTCUSD",1750081007817,5.68438473,106600.0,106590.0,0.29205006]
["bitfinex","BTCUSD",1750081007818,5.65709936,106600.0,106590.0,0.29205006]
["bitfinex","BTCUSD",1750081008051,5.69892558,106600.0,106590.0,0.28266841]
["bitfinex","BTCUSD",1750081008343,5.64828879,106600.0,106590.0,0.28266841]
["bitfinex","BTCUSD",1750081008573,5.46510142,106600.0,106590.0,0.32019413]
["bitfinex","BTCUSD",1750081008806,5.47708133,106600.0,106590.0,0.4258171]
["bitfinex","BTCUSD",1750081009038,0.42924243,106600.0,106590.0,0.4305771]
["bitfinex","BTCUSD",1750081009250,0.42924243,106600.0,106590.0,0.62915598]
["bitfinex","BTCUSD",1750081009251,0.42924226,106600.0,106590.0,0.62915598]
["bitfinex","BTCUSD",1750081009459,0.42924226,106600.0,106590.0,0.6385371]
["bitfinex","BTCUSD",1750081009675,0.60747972,106600.0,106590.0,0.19603531]
["bitfinex","BTCUSD",1750081009901,0.6302993,106600.0,106590.0,0.19127531]
["bitfinex","BTCUSD",1750081010159,0.6302993,106600.0,106590.0,0.59625191]
["bitfinex","BTCUSD",1750081010373,0.62586879,106600.0,106590.0,0.28266841]
["bitfinex","BTCUSD",1750081010580,0.65038095,106600.0,106590.0,0.31081319]
["bitfinex","BTCUSD",1750081010788,0.65334214,106600.0,106590.0,0.31081319]
["bitfinex","BTCUSD",1750081010992,0.65334214,106600.0,106590.0,0.32019449]
["bitfinex","BTCUSD",1750081011206,0.45505384,106600.0,106590.0,0.31081319]
["bitfinex","BTCUSD",1750081011483,0.66143255,106600.0,106590.0,0.3295757]
["bitfinex","BTCUSD",1750081011709,0.6520524,106600.0,106590.0,0.3014318]
["bitfinex","BTCUSD",1750081011933,0.66275355,106600.0,106590.0,0.31081336]
["bitfinex","BTCUSD",1750081012136,0.63329139,106600.0,106590.0,0.32019483]
["bitfinex","BTCUSD",1750081012347,0.66275355,106600.0,106590.0,0.53749613]
["bitfinex","BTCUSD",1750081012762,0.63329139,106600.0,106590.0,0.53749613]
["bitfinex","BTCUSD",1750081012977,0.46443496,106600.0,106590.0,0.5376556]
["bitfinex","BTCUSD",1750081013198,0.66143308,106600.0,106590.0,0.31081309]
["bitfinex","BTCUSD",1750081013425,0.66382216,106600.0,106590.0,0.25771355]
["bitfinex","BTCUSD",1750081013641,5.80829186,106600.0,106590.0,0.25771355]
["bitfinex","BTCUSD",1750081013848,5.71382216,106600.0,106590.0,0.25771355]
["bitfinex","BTCUSD",1750081014117,5.71382216,106600.0,106590.0,0.09503355]
["bitfinex","BTCUSD",1750081014334,5.58184081,106600.0,106590.0,0.46411162]
["bitfinex","BTCUSD",1750081014552,5.57442727,106600.0,106590.0,0.48287413]
["bitfinex","BTCUSD",1750081014772,5.72320266,106600.0,106590.0,0.28266841]
["bitfinex","BTCUSD",1750081014994,5.71272198,106600.0,106590.0,0.46415162]
["bitfinex","BTCUSD",1750081015234,5.71272198,106600.0,106590.0,0.48291422]
["bitfinex","BTCUSD",1750081015235,5.53448514,106600.0,106590.0,0.48291422]
["bitfinex","BTCUSD",1750081015457,5.7221024,106600.0,106590.0,0.49229552]
["bitfinex","BTCUSD",1750081015670,5.73148326,106600.0,106590.0,0.48291431]
["bitfinex","BTCUSD",1750081015891,0.47953452,106600.0,106590.0,0.49229543]
["bitfinex","BTCUSD",1750081016116,0.46443452,106600.0,106590.0,0.49229543]
["bitfinex","BTCUSD",1750081016323,0.47381529,106600.0,106590.0,0.49229543]
["bitfinex","BTCUSD",1750081016549,0.47381529,106600.0,106590.0,0.48291378]
["bitfinex","BTCUSD",1750081016779,0.47381529,106600.0,106590.0,0.4922949]
["bitfinex","BTCUSD",1750081016988,0.67081341,106600.0,106590.0,0.48291378]
["bitfinex","BTCUSD",1750081017198,0.42927342,106600.0,106590.0,0.5376949]
["bitfinex","BTCUSD",1750081017409,0.43865375,106600.0,106590.0,0.5376949]
["bitfinex","BTCUSD",1750081017628,0.44803426,106600.0,106590.0,0.5376949]
["bitfinex","BTCUSD",1750081017840,0.39594031,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081018739,0.38656007,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081019207,0.39594022,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081019626,0.37718,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081019834,0.40532125,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081020041,0.41470202,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081020479,0.40532125,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081020700,0.41470202,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081021040,0.38656015,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081021248,0.39594039,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081021458,0.40532081,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081021669,0.4147014,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081021852,0.40532081,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081022116,0.39594039,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081022327,0.38656015,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081022760,0.37718,106600.0,106590.0,0.83869666]
["bitfinex","BTCUSD",1750081022982,0.37718,106600.0,106590.0,0.87029666]
["bitfinex","BTCUSD",1750081023636,0.03718,106600.0,106590.0,0.87029666]
["bitfinex","BTCUSD",1750081023850,0.03218,106600.0,106590.0,0.66217666]
["bitfinex","BTCUSD",1750081024074,0.004,106600.0,106590.0,1.25394642]
["bitfinex","BTCUSD",1750081024330,0.006,106600.0,106590.0,1.46278642]
["bitfinex","BTCUSD",1750081024770,0.02864115,106620.0,106610.0,0.65573854]
["bitfinex","BTCUSD",1750081024999,0.02864115,106620.0,106610.0,0.9905403]
["bitfinex","BTCUSD",1750081025890,0.00047215,106620.0,106610.0,1.68995006]
["bitfinex","BTCUSD",1750081026101,0.00047215,106620.0,106610.0,1.85247006]
["bitfinex","BTCUSD",1750081026312,0.00047215,106620.0,106610.0,1.0981803]
["bitfinex","BTCUSD",1750081026527,0.00047215,106620.0,106610.0,1.2606603]
["bitfinex","BTCUSD",1750081026744,0.00147215,106620.0,106610.0,1.2616603]
["bitfinex","BTCUSD",1750081026979,0.00147215,106620.0,106610.0,1.0538603]
["bitfinex","BTCUSD",1750081027195,0.00147215,106620.0,106610.0,1.2415803]
["bitfinex","BTCUSD",1750081027410,0.00147215,106620.0,106610.0,1.25902445]
["bitfinex","BTCUSD",1750081027630,0.00147215,106620.0,106610.0,0.7329803]
["bitfinex","BTCUSD",1750081027849,0.00147215,106620.0,106610.0,0.75501024]
["bitfinex","BTCUSD",1750081028076,0.10580643,106620.0,106610.0,0.75143059]
["bitfinex","BTCUSD",1750081028298,0.11305072,106620.0,106610.0,0.53980995]
["bitfinex","BTCUSD",1750081028515,0.00047215,106620.0,106610.0,0.57398995]
["bitfinex","BTCUSD",1750081028733,0.00247215,106620.0,106610.0,1.37512701]
["bitfinex","BTCUSD",1750081028953,0.028164,106640.0,106630.0,0.63569807]
["bitfinex","BTCUSD",1750081029171,0.04386854,106670.0,106660.0,0.4356374]
["bitfinex","BTCUSD",1750081029172,0.01062441,106670.0,106660.0,0.4356374]
["bitfinex","BTCUSD",1750081029473,0.00108851,106670.0,106660.0,0.7623508]
["bitfinex","BTCUSD",1750081029701,0.02924451,106670.0,106660.0,0.76234959]
["bitfinex","BTCUSD",1750081029928,0.02924451,106670.0,106660.0,0.53645916]
["bitfinex","BTCUSD",1750081030145,0.02924451,106670.0,106660.0,0.76227611]
["bitfinex","BTCUSD",1750081030359,0.02924451,106670.0,106660.0,0.76227605]
["bitfinex","BTCUSD",1750081030578,0.02924451,106670.0,106660.0,0.96227605]
["bitfinex","BTCUSD",1750081031437,0.03824451,106670.0,106660.0,0.94581916]
["bitfinex","BTCUSD",1750081031662,0.01008851,106670.0,106660.0,0.9622691]
["bitfinex","BTCUSD",1750081031873,0.01008851,106670.0,106660.0,0.9632691]
["bitfinex","BTCUSD",1750081032090,0.01308851,106670.0,106660.0,0.9784761]
["bitfinex","BTCUSD",1750081032969,0.01308851,106670.0,106660.0,1.60644586]
["bitfinex","BTCUSD",1750081033437,0.01308851,106670.0,106660.0,1.6064299]
["bitfinex","BTCUSD",1750081033859,0.01108851,106670.0,106660.0,1.58898892]
["bitfinex","BTCUSD",1750081034072,0.01108851,106670.0,106660.0,1.60642849]
["bitfinex","BTCUSD",1750081034279,0.01208851,106670.0,106660.0,1.60742848]
["bitfinex","BTCUSD",1750081034529,0.01208851,106670.0,106660.0,1.58998892]
["bitfinex","BTCUSD",1750081034971,0.01208851,106670.0,106660.0,1.38162892]
["bitfinex","BTCUSD",1750081035185,0.00208851,106670.0,106660.0,0.78687864]
["bitfinex","BTCUSD",1750081035400,0.00208851,106670.0,106660.0,0.95417864]
["bitfinex","BTCUSD",1750081035608,0.00308851,106670.0,106660.0,0.95517864]
["bitfinex","BTCUSD",1750081036268,0.00308851,106670.0,106660.0,0.74717864]
["bitfinex","BTCUSD",1750081036479,0.00308851,106670.0,106660.0,0.97173737]
["bitfinex","BTCUSD",1750081036708,0.00308851,106670.0,106660.0,1.57478892]
["bitfinex","BTCUSD",1750081036926,0.00308851,106670.0,106660.0,1.59118892]
["bitfinex","BTCUSD",1750081037941,0.00208851,106670.0,106660.0,1.59018892]
["bitfinex","BTCUSD",1750081038151,0.00208851,106670.0,106660.0,1.59118892]
["bitfinex","BTCUSD",1750081038371,0.00308851,106670.0,106660.0,1.59618892]
["bitfinex","BTCUSD",1750081038796,0.00208851,106670.0,106660.0,1.59118892]
["bitfinex","BTCUSD",1750081039007,0.00208851,106670.0,106660.0,0.79105916]
["bitfinex","BTCUSD",1750081039212,0.00208851,106670.0,106660.0,0.75957916]
["bitfinex","BTCUSD",1750081039436,0.00308851,106670.0,106660.0,0.76657916]
["bitfinex","BTCUSD",1750081039655,0.00308851,106670.0,106660.0,0.98657916]
["bitfinex","BTCUSD",1750081039867,0.00208851,106670.0,106660.0,1.57634892]
["bitfinex","BTCUSD",1750081040303,0.00308851,106670.0,106660.0,1.57934892]
["bitfinex","BTCUSD",1750081040745,0.00108851,106670.0,106660.0,1.56934892]
["bitfinex","BTCUSD",1750081041211,0.00208851,106670.0,106660.0,1.92588977]
["bitfinex","BTCUSD",1750081041437,0.00208851,106670.0,106660.0,1.86288977]
["bitfinex","BTCUSD",1750081041663,0.00108851,106670.0,106660.0,2.02380977]
["bitfinex","BTCUSD",1750081041880,0.00208851,106670.0,106660.0,2.02780977]
["bitfinex","BTCUSD",1750081042144,0.00108851,106670.0,106660.0,2.02380977]
["bitfinex","BTCUSD",1750081042373,0.00108851,106670.0,106660.0,2.02980977]
["bitfinex","BTCUSD",1750081042603,0.00208851,106670.0,106660.0,1.99960528]
["bitfinex","BTCUSD",1750081042842,0.00208851,106670.0,106660.0,2.72773097]
["bitfinex","BTCUSD",1750081043316,0.00208851,106670.0,106660.0,2.74773097]
["bitfinex","BTCUSD",1750081043837,0.00308851,106670.0,106660.0,2.75073097]
["bitfinex","BTCUSD",1750081044318,0.028141,106720.0,106710.0,0.65553636]
["bitfinex","BTCUSD",1750081044553,0.028141,106720.0,106710.0,0.96001812]
["bitfinex","BTCUSD",1750081045448,0.035141,106720.0,106710.0,0.96101812]
["bitfinex","BTCUSD",1750081046523,0.039141,106720.0,106710.0,0.96201812]
["bitfinex","BTCUSD",1750081047163,0.039141,106720.0,106710.0,0.75377812]
["bitfinex","BTCUSD",1750081047371,0.071141,106720.0,106710.0,0.72197812]
["bitfinex","BTCUSD",1750081047581,0.071141,106720.0,106710.0,0.94197812]
["bitfinex","BTCUSD",1750081047790,0.071141,106720.0,106710.0,0.94193812]
["bitfinex","BTCUSD",1750081048844,0.054641,106720.0,106710.0,0.94193812]
["bitfinex","BTCUSD",1750081049065,0.054641,106720.0,106710.0,1.78709788]
["bitfinex","BTCUSD",1750081049066,0.011,106720.0,106710.0,1.78709788]
["bitfinex","BTCUSD",1750081049280,0.011,106720.0,106710.0,1.81889788]
["bitfinex","BTCUSD",1750081049996,0.00367,106720.0,106710.0,2.83420849]
["bitfinex","BTCUSD",1750081050214,0.00767,106720.0,106710.0,2.29343873]
["bitfinex","BTCUSD",1750081050425,0.00767,106720.0,106710.0,2.32100424]
["bitfinex","BTCUSD",1750081050637,0.004,106720.0,106710.0,2.32000424]
["bitfinex","BTCUSD",1750081050855,0.00047326,106730.0,106720.0,0.24801617]
["bitfinex","BTCUSD",1750081051068,0.00047326,106730.0,106720.0,1.10197769]
["bitfinex","BTCUSD",1750081051295,0.00047326,106730.0,106720.0,0.81764793]
["bitfinex","BTCUSD",1750081051501,0.00047326,106730.0,106720.0,1.00987793]
["bitfinex","BTCUSD",1750081051707,0.00047326,106730.0,106720.0,1.00983793]
["bitfinex","BTCUSD",1750081051910,0.00047326,106730.0,106720.0,0.80179793]
["bitfinex","BTCUSD",1750081052357,0.00147326,106730.0,106720.0,0.80779793]
["bitfinex","BTCUSD",1750081052613,0.00147326,106730.0,106720.0,1.01587793]
["bitfinex","BTCUSD",1750081053223,0.00247326,106730.0,106720.0,1.01887793]
["bitfinex","BTCUSD",1750081053650,0.00247326,106730.0,106720.0,1.61403769]
["bitfinex","BTCUSD",1750081053871,0.00247326,106730.0,106720.0,1.62983769]
["bitfinex","BTCUSD",1750081054289,0.00247326,106730.0,106720.0,1.64983769]
["bitfinex","BTCUSD",1750081054511,0.00247326,106730.0,106720.0,1.03887793]
["bitfinex","BTCUSD",1750081055391,0.00247326,106730.0,106720.0,0.81079793]
["bitfinex","BTCUSD",1750081055595,0.00247326,106730.0,106720.0,1.01887793]
["bitfinex","BTCUSD",1750081056241,0.00247326,106730.0,106720.0,0.53775793]
["bitfinex","BTCUSD",1750081056242,0.03792326,106730.0,106720.0,0.53775793]
["bitfinex","BTCUSD",1750081056497,0.03792326,106730.0,106720.0,0.74583793]
["bitfinex","BTCUSD",1750081056714,0.06606126,106730.0,106720.0,0.74183793]
["bitfinex","BTCUSD",1750081057126,0.06706126,106730.0,106720.0,0.74783793]
["bitfinex","BTCUSD",1750081057360,0.06121126,106730.0,106720.0,0.53175793]
["bitfinex","BTCUSD",1750081057567,0.06121126,106730.0,106720.0,0.73983793]
["bitfinex","BTCUSD",1750081057794,0.06906126,106730.0,106720.0,0.53475793]
["bitfinex","BTCUSD",1750081058004,0.05029199,106730.0,106720.0,0.56027793]
["bitfinex","BTCUSD",1750081058218,0.10654189,106730.0,106720.0,0.72295793]
["bitfinex","BTCUSD",1750081058423,0.29393115,106730.0,106720.0,0.3147581]
["bitfinex","BTCUSD",1750081058643,0.11591176,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081058900,0.10654242,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081059135,0.09717316,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081059343,0.08780399,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081059548,0.06906626,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081059756,0.07843499,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081060178,0.06906626,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081060421,0.08780372,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081060625,0.06906626,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081060840,0.07843499,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081061263,0.0878039,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081061483,0.07843499,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081061720,0.09717298,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081061932,0.06906626,106730.0,106720.0,0.54165758]
["bitfinex","BTCUSD",1750081062468,0.06906626,106730.0,106720.0,0.56165758]
["bitfinex","BTCUSD",1750081063005,0.06361626,106730.0,106720.0,0.56165758]
["bitfinex","BTCUSD",1750081063208,0.03261626,106730.0,106720.0,0.58165758]
["bitfinex","BTCUSD",1750081063421,0.00447326,106730.0,106720.0,0.58165758]
["bitfinex","BTCUSD",1750081064564,0.00447326,106730.0,106720.0,0.55349758]
["bitfinex","BTCUSD",1750081064793,0.04012326,106730.0,106720.0,0.76249758]
["bitfinex","BTCUSD",1750081065044,0.05886098,106730.0,106720.0,0.57901758]
["bitfinex","BTCUSD",1750081065275,0.06823024,106730.0,106720.0,0.54253758]
["bitfinex","BTCUSD",1750081065507,0.6049884,106730.0,106720.0,0.36027827]
["bitfinex","BTCUSD",1750081065734,0.6049884,106730.0,106720.0,0.73316797]
["bitfinex","BTCUSD",1750081065949,0.59561897,106730.0,106720.0,0.52379827]
["bitfinex","BTCUSD",1750081066157,0.3988609,106730.0,106720.0,0.53316797]
["bitfinex","BTCUSD",1750081066378,0.41759906,106730.0,106720.0,0.53316797]
["bitfinex","BTCUSD",1750081066596,0.42696832,106730.0,106720.0,0.53316797]
["bitfinex","BTCUSD",1750081066812,0.6101607,106730.0,106720.0,0.35090841]
["bitfinex","BTCUSD",1750081067030,0.6101607,106730.0,106720.0,0.51434858]
["bitfinex","BTCUSD",1750081067257,0.60079153,106730.0,106720.0,0.50497836]
["bitfinex","BTCUSD",1750081067493,5.64142227,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081067714,5.66923874,106730.0,106720.0,0.16648]
["bitfinex","BTCUSD",1750081068377,5.66923874,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081068818,5.66723874,106730.0,106720.0,0.16536]
["bitfinex","BTCUSD",1750081069248,5.66723874,106730.0,106720.0,0.16436]
["bitfinex","BTCUSD",1750081069499,5.66723874,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750081069721,5.66823874,106730.0,106720.0,0.16536]
["bitfinex","BTCUSD",1750081071955,5.76438796,106730.0,106720.0,0.16508]
["bitfinex","BTCUSD",1750081072404,5.76438796,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750081072616,5.76438796,106730.0,106720.0,0.16508]
["bitfinex","BTCUSD",1750081072851,5.66823874,106730.0,106720.0,0.16508]
["bitfinex","BTCUSD",1750081073772,5.49021901,106730.0,106720.0,0.38059651]
["bitfinex","BTCUSD",1750081073994,0.37912326,106730.0,106720.0,0.48620797]
["bitfinex","BTCUSD",1750081074213,0.03427326,106730.0,106720.0,0.70620797]
["bitfinex","BTCUSD",1750081074432,0.00347326,106730.0,106720.0,0.70620797]
["bitfinex","BTCUSD",1750081075702,0.0128419,106730.0,106720.0,0.70620797]
["bitfinex","BTCUSD",1750081075917,0.0128419,106730.0,106720.0,0.75180797]
["bitfinex","BTCUSD",1750081075918,0.05946081,106730.0,106720.0,0.75180797]
["bitfinex","BTCUSD",1750081076194,0.04072326,106730.0,106720.0,0.75180797]
["bitfinex","BTCUSD",1750081076841,0.0500919,106730.0,106720.0,0.75180797]
["bitfinex","BTCUSD",1750081077064,0.06882962,106730.0,106720.0,0.73180797]
["bitfinex","BTCUSD",1750081077271,0.05946063,106730.0,106720.0,0.73180797]
["bitfinex","BTCUSD",1750081077497,0.04072326,106730.0,106720.0,0.73180797]
["bitfinex","BTCUSD",1750081077713,0.01967326,106730.0,106720.0,0.73180797]
["bitfinex","BTCUSD",1750081077946,0.00347326,106730.0,106720.0,0.73180797]
["bitfinex","BTCUSD",1750081078379,0.00347326,106730.0,106720.0,0.74759797]
["bitfinex","BTCUSD",1750081079753,0.00347326,106730.0,106720.0,1.62436773]
["bitfinex","BTCUSD",1750081080198,0.00347326,106730.0,106720.0,1.03259797]
["bitfinex","BTCUSD",1750081080909,0.00247326,106730.0,106720.0,0.57291797]
["bitfinex","BTCUSD",1750081081188,0.00247326,106730.0,106720.0,0.55621797]
["bitfinex","BTCUSD",1750081081436,0.00147326,106730.0,106720.0,0.59188797]
["bitfinex","BTCUSD",1750081081667,0.03899326,106730.0,106720.0,0.75580797]
["bitfinex","BTCUSD",1750081081893,0.01917326,106730.0,106720.0,0.75580797]
["bitfinex","BTCUSD",1750081082115,0.03357326,106730.0,106720.0,0.73480797]
["bitfinex","BTCUSD",1750081082335,0.03357326,106730.0,106720.0,0.32612797]
["bitfinex","BTCUSD",1750081082554,0.04866199,106730.0,106720.0,0.53676797]
["bitfinex","BTCUSD",1750081082780,0.0580309,106730.0,106720.0,0.73676797]
["bitfinex","BTCUSD",1750081083005,0.03929326,106730.0,106720.0,0.73676797]
["bitfinex","BTCUSD",1750081083232,0.01817326,106730.0,106720.0,0.73676797]
["bitfinex","BTCUSD",1750081083450,0.0481619,106730.0,106720.0,0.73676797]
["bitfinex","BTCUSD",1750081083690,0.25428853,106730.0,106720.0,0.31064805]
["bitfinex","BTCUSD",1750081083908,0.07626906,106730.0,106720.0,0.72727793]
["bitfinex","BTCUSD",1750081084139,0.0668998,106730.0,106720.0,0.72727793]
["bitfinex","BTCUSD",1750081084355,0.26365779,106730.0,106720.0,0.29064805]
["bitfinex","BTCUSD",1750081084589,0.25428915,106730.0,106720.0,0.50845818]
["bitfinex","BTCUSD",1750081084808,0.2500921,106730.0,106720.0,0.007]
["bitfinex","BTCUSD",1750081085041,0.5900921,106730.0,106720.0,0.21544]
["bitfinex","BTCUSD",1750081085473,0.5890921,106730.0,106720.0,0.005]
["bitfinex","BTCUSD",1750081085694,0.5900921,106730.0,106720.0,0.16872]
["bitfinex","BTCUSD",1750081086128,0.5880921,106730.0,106720.0,0.16272]
["bitfinex","BTCUSD",1750081086586,0.5517721,106730.0,106710.0,0.6706253]
["bitfinex","BTCUSD",1750081086810,0.5564921,106730.0,106720.0,0.16268]
["bitfinex","BTCUSD",1750081087266,0.5887921,106730.0,106720.0,0.16468]
["bitfinex","BTCUSD",1750081087490,5.6387921,106730.0,106720.0,0.16456]
["bitfinex","BTCUSD",1750081087754,5.6407921,106730.0,106720.0,0.16556]
["bitfinex","BTCUSD",1750081088179,5.6397921,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750081088631,5.6397921,106730.0,106720.0,0.16344]
["bitfinex","BTCUSD",1750081088855,5.6397921,106730.0,106720.0,0.16348]
["bitfinex","BTCUSD",1750081089318,5.6397921,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750081089536,5.66860857,106730.0,106720.0,0.16344]
["bitfinex","BTCUSD",1750081089973,5.6407921,106730.0,106720.0,0.16344]
["bitfinex","BTCUSD",1750081090195,5.6407921,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750081090424,5.66760857,106730.0,106720.0,0.1634]
["bitfinex","BTCUSD",1750081090640,5.6407921,106730.0,106720.0,0.1644]
["bitfinex","BTCUSD",1750081090850,5.6407921,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750081091535,5.6689411,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750081092419,5.69675757,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750081092650,6.04264796,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750081092894,0.56447899,106690.0,106680.0,0.42618073]
["bitfinex","BTCUSD",1750081093149,0.37702,106690.0,106680.0,0.7589029]
["bitfinex","BTCUSD",1750081093381,0.34937215,106690.0,106680.0,0.7589029]
["bitfinex","BTCUSD",1750081093612,0.37752415,106690.0,106680.0,0.7589029]
["bitfinex","BTCUSD",1750081093829,0.37752424,106690.0,106680.0,0.7589029]
["bitfinex","BTCUSD",1750081094050,0.028152,106690.0,106680.0,0.7589029]
["bitfinex","BTCUSD",1750081094272,0.029152,106690.0,106680.0,0.76603579]
["bitfinex","BTCUSD",1750081094491,0.04789692,106690.0,106680.0,0.76603579]
["bitfinex","BTCUSD",1750081094717,0.03852433,106690.0,106680.0,0.76603579]
["bitfinex","BTCUSD",1750081094928,0.03852424,106690.0,106680.0,0.76603579]
["bitfinex","BTCUSD",1750081095138,0.05726916,106690.0,106680.0,0.76603579]
["bitfinex","BTCUSD",1750081095423,0.09388916,106690.0,106680.0,0.76603579]
["bitfinex","BTCUSD",1750081095856,0.07514424,106690.0,106680.0,0.76603579]
["bitfinex","BTCUSD",1750081096063,0.06991666,106690.0,106680.0,0.76603579]
["bitfinex","BTCUSD",1750081096500,0.09438934,106690.0,106680.0,0.76603579]
["bitfinex","BTCUSD",1750081096747,0.29122127,106690.0,106680.0,0.53678241]
["bitfinex","BTCUSD",1750081096968,0.10376211,106690.0,106680.0,0.54615562]
["bitfinex","BTCUSD",1750081097186,0.30059466,106690.0,106680.0,0.54615562]
["bitfinex","BTCUSD",1750081097402,0.31513551,106690.0,106680.0,0.30018217]
["bitfinex","BTCUSD",1750081097645,0.28701764,106690.0,106680.0,0.21561289]
["bitfinex","BTCUSD",1750081097879,0.27764478,106690.0,106680.0,0.21561289]
["bitfinex","BTCUSD",1750081098119,0.27664478,106690.0,106680.0,0.20861289]
["bitfinex","BTCUSD",1750081098360,0.61564478,106690.0,106680.0,0.04589289]
["bitfinex","BTCUSD",1750081098591,0.62508517,106690.0,106680.0,0.20865289]
["bitfinex","BTCUSD",1750081098842,5.75733788,106690.0,106680.0,0.00013289]
["bitfinex","BTCUSD",1750081099312,5.75633788,106690.0,106680.0,0.00013289]
["bitfinex","BTCUSD",1750081099765,5.75833788,106690.0,106680.0,0.00013289]
["bitfinex","BTCUSD",1750081100287,5.75933788,106690.0,106680.0,0.00313289]
["bitfinex","BTCUSD",1750081100522,5.75833788,106690.0,106680.0,0.00013289]
["bitfinex","BTCUSD",1750081100944,5.67708517,106690.0,106680.0,0.00013289]
["bitfinex","BTCUSD",1750081101354,5.67808517,106690.0,106680.0,0.00113289]
["bitfinex","BTCUSD",1750081103122,6.16378517,106690.0,106680.0,0.00113289]
["bitfinex","BTCUSD",1750081105173,6.33803601,106690.0,106680.0,0.00113289]
["bitfinex","BTCUSD",1750081105384,6.33803601,106690.0,106650.0,0.12063857]
["bitfinex","BTCUSD",1750081105385,0.56080311,106660.0,106650.0,0.12063857]
["bitfinex","BTCUSD",1750081105604,0.56080311,106660.0,106630.0,0.47519857]
["bitfinex","BTCUSD",1750081105605,0.58202094,106640.0,106630.0,0.47519857]
["bitfinex","BTCUSD",1750081105812,5.64656179,106640.0,106630.0,0.27528708]
["bitfinex","BTCUSD",1750081106237,5.67473079,106640.0,106630.0,8.851e-05]
["bitfinex","BTCUSD",1750081106449,5.77088001,106640.0,106630.0,8.851e-05]
["bitfinex","BTCUSD",1750081106895,5.77088001,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081106896,5.77788001,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081107309,5.77788001,106640.0,106630.0,8.851e-05]
["bitfinex","BTCUSD",1750081107527,5.78288001,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081109241,5.78788001,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081109461,5.81586293,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081111202,5.97834293,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081112758,5.81586293,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081112948,6.30156293,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081116125,1.15541371,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081116344,1.10515286,106640.0,106630.0,0.19803111]
["bitfinex","BTCUSD",1750081116565,0.91760598,106640.0,106630.0,0.29198515]
["bitfinex","BTCUSD",1750081116786,0.05454564,106640.0,106630.0,0.60822691]
["bitfinex","BTCUSD",1750081116994,0.045169,106640.0,106630.0,0.60822691]
["bitfinex","BTCUSD",1750081117204,0.045169,106640.0,106630.0,0.62322691]
["bitfinex","BTCUSD",1750081117419,0.017,106640.0,106630.0,0.64331691]
["bitfinex","BTCUSD",1750081117629,0.02637664,106640.0,106630.0,0.62831691]
["bitfinex","BTCUSD",1750081117835,0.005,106640.0,106630.0,0.83483691]
["bitfinex","BTCUSD",1750081118070,0.59319899,106650.0,106640.0,0.41567811]
["bitfinex","BTCUSD",1750081118294,0.59319899,106650.0,106640.0,0.52129659]
["bitfinex","BTCUSD",1750081118295,0.028164,106650.0,106640.0,0.52129659]
["bitfinex","BTCUSD",1750081118496,0.028164,106650.0,106640.0,0.52138659]
["bitfinex","BTCUSD",1750081118710,0.028164,106650.0,106640.0,0.53688659]
["bitfinex","BTCUSD",1750081119376,0.03953967,106650.0,106640.0,0.53688659]
["bitfinex","BTCUSD",1750081119587,0.07704401,106650.0,106640.0,0.72882686]
["bitfinex","BTCUSD",1750081119791,0.06766764,106650.0,106640.0,0.72882686]
["bitfinex","BTCUSD",1750081120004,0.03953967,106650.0,106640.0,0.73811358]
["bitfinex","BTCUSD",1750081120220,0.002,106650.0,106640.0,0.75370358]
["bitfinex","BTCUSD",1750081120435,0.01137611,106650.0,106640.0,0.70986306]
["bitfinex","BTCUSD",1750081120660,0.56903408,106650.0,106640.0,0.52023996]
["bitfinex","BTCUSD",1750081120868,0.22903408,106650.0,106640.0,0.51086323]
["bitfinex","BTCUSD",1750081121095,0.59991742,106650.0,106640.0,0.09724176]
["bitfinex","BTCUSD",1750081121343,0.55996661,106650.0,106640.0,0.30456176]
["bitfinex","BTCUSD",1750081121547,0.59166661,106650.0,106640.0,0.49210864]
["bitfinex","BTCUSD",1750081121763,0.57586661,106650.0,106640.0,0.50148598]
["bitfinex","BTCUSD",1750081122031,0.56649015,106650.0,106640.0,0.30456176]
["bitfinex","BTCUSD",1750081122235,0.56649015,106650.0,106640.0,0.49210864]
["bitfinex","BTCUSD",1750081122461,0.56649015,106650.0,106640.0,0.51086314]
["bitfinex","BTCUSD",1750081122682,0.56649015,106650.0,106640.0,0.30456176]
["bitfinex","BTCUSD",1750081122909,0.58189015,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1750081124923,5.63189015,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1750081126296,0.55146489,106640.0,106630.0,8.851e-05]
["bitfinex","BTCUSD",1750081126504,5.66549397,106640.0,106630.0,8.851e-05]
["bitfinex","BTCUSD",1750081127597,5.66749397,106640.0,106630.0,8.851e-05]
["bitfinex","BTCUSD",1750081127820,5.66849397,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081128024,5.76464319,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081128893,5.80200107,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081129113,5.83017407,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081132380,5.80216499,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081132581,5.85779794,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081134303,6.01915794,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081135734,5.98180006,106640.0,106630.0,0.00108851]
["bitfinex","BTCUSD",1750081136388,0.56089985,106610.0,106600.0,0.000195]
["bitfinex","BTCUSD",1750081136635,0.55604031,106610.0,106600.0,0.000195]
["bitfinex","BTCUSD",1750081136869,0.37782019,106610.0,106600.0,0.19719303]
["bitfinex","BTCUSD",1750081137082,0.40147548,106610.0,106600.0,0.40657354]
["bitfinex","BTCUSD",1750081137297,0.37755527,106610.0,106600.0,0.52749554]
["bitfinex","BTCUSD",1750081137556,0.37755527,106610.0,106600.0,0.54328554]
["bitfinex","BTCUSD",1750081137763,0.37855527,106610.0,106600.0,0.54328554]
["bitfinex","BTCUSD",1750081137968,0.369176,106610.0,106600.0,0.54328554]
["bitfinex","BTCUSD",1750081138178,0.37755536,106610.0,106600.0,0.54328554]
["bitfinex","BTCUSD",1750081138291,0.37955527,106610.0,106600.0,0.54328554]
["bitfinex","BTCUSD",1750081138507,0.38255519,106610.0,106600.0,0.54428554]
["bitfinex","BTCUSD",1750081138705,0.373176,106610.0,106600.0,0.54428554]
["bitfinex","BTCUSD",1750081138915,0.373176,106610.0,106600.0,0.77024554]
["bitfinex","BTCUSD",1750081138916,0.033176,106610.0,106600.0,0.77024554]
["bitfinex","BTCUSD",1750081139117,0.005,106610.0,106600.0,1.38411624]
["bitfinex","BTCUSD",1750081139327,0.005,106610.0,106600.0,1.38511624]
["bitfinex","BTCUSD",1750081139758,0.005,106610.0,106600.0,1.17915624]
["bitfinex","BTCUSD",1750081140110,0.003,106610.0,106600.0,0.97036554]
["bitfinex","BTCUSD",1750081140308,0.07974049,106640.0,106630.0,0.21569833]
["bitfinex","BTCUSD",1750081140474,0.59852676,106640.0,106630.0,0.41240064]
["bitfinex","BTCUSD",1750081140688,0.60728617,106640.0,106630.0,0.42177851]
["bitfinex","BTCUSD",1750081140908,0.60728617,106640.0,106630.0,0.43115629]
["bitfinex","BTCUSD",1750081141129,0.60728615,106640.0,106630.0,0.43115629]
["bitfinex","BTCUSD",1750081141363,0.60728615,106640.0,106630.0,0.41240064]
["bitfinex","BTCUSD",1750081141611,0.58853226,106640.0,106630.0,0.41240082]
["bitfinex","BTCUSD",1750081141842,0.59653226,106640.0,106630.0,0.42277886]
["bitfinex","BTCUSD",1750081142076,0.58777287,106640.0,106630.0,0.43215673]
["bitfinex","BTCUSD",1750081142297,0.40960298,106640.0,106630.0,0.44153442]
["bitfinex","BTCUSD",1750081142534,0.3763078,106640.0,106630.0,0.56847556]
["bitfinex","BTCUSD",1750081142787,0.3481418,106640.0,106630.0,0.56847556]
["bitfinex","BTCUSD",1750081143026,0.3481418,106640.0,106630.0,0.58847556]
["bitfinex","BTCUSD",1750081143260,0.0081418,106640.0,106630.0,0.58847556]
["bitfinex","BTCUSD",1750081144815,0.0081418,106640.0,106630.0,0.78847556]
["bitfinex","BTCUSD",1750081145037,0.0081418,106640.0,106630.0,0.78839556]
["bitfinex","BTCUSD",1750081146345,0.3481418,106640.0,106630.0,0.77325556]
["bitfinex","BTCUSD",1750081146770,0.3481418,106640.0,106630.0,0.78905556]
["bitfinex","BTCUSD",1750081146984,0.3441418,106640.0,106630.0,0.78905556]
["bitfinex","BTCUSD",1750081147203,0.3421418,106640.0,106630.0,0.78805556]
["bitfinex","BTCUSD",1750081147434,0.3421418,106640.0,106630.0,0.78814556]
["bitfinex","BTCUSD",1750081147680,0.0041418,106640.0,106630.0,0.78914556]
["bitfinex","BTCUSD",1750081150216,0.0041418,106640.0,106630.0,0.58318556]
["bitfinex","BTCUSD",1750081150661,0.0041418,106640.0,106630.0,0.78910556]
["bitfinex","BTCUSD",1750081150884,0.0041418,106640.0,106630.0,0.58318556]
["bitfinex","BTCUSD",1750081151116,0.0041418,106640.0,106630.0,0.78906556]
["bitfinex","BTCUSD",1750081151799,0.35351852,106640.0,106630.0,0.31294027]
["bitfinex","BTCUSD",1750081152016,0.60609671,106640.0,106630.0,0.32231804]
["bitfinex","BTCUSD",1750081152235,0.60188394,106640.0,106630.0,0.32944623]
["bitfinex","BTCUSD",1750081152452,0.58312953,106640.0,106630.0,0.18856447]
["bitfinex","BTCUSD",1750081152675,0.58312953,106640.0,106630.0,0.3592626]
["bitfinex","BTCUSD",1750081154013,0.59250669,106640.0,106630.0,0.38739602]
["bitfinex","BTCUSD",1750081154292,0.61126084,106640.0,106630.0,0.37801842]
["bitfinex","BTCUSD",1750081154554,0.42371396,106640.0,106630.0,0.38739602]
["bitfinex","BTCUSD",1750081154774,0.41424671,106640.0,106630.0,0.38739602]
["bitfinex","BTCUSD",1750081155009,0.40486929,106640.0,106630.0,0.38739602]
["bitfinex","BTCUSD",1750081155231,0.0040518,106640.0,106630.0,0.68363778]
["bitfinex","BTCUSD",1750081155447,0.0040518,106640.0,106630.0,0.70363778]
["bitfinex","BTCUSD",1750081155685,0.0040518,106640.0,106630.0,0.81163635]
["bitfinex","BTCUSD",1750081157484,0.0040518,106640.0,106630.0,0.81172635]
["bitfinex","BTCUSD",1750081157714,0.0040518,106640.0,106630.0,0.73652778]
["bitfinex","BTCUSD",1750081158627,0.0040518,106640.0,106630.0,1.33039848]
["bitfinex","BTCUSD",1750081158840,0.0040518,106640.0,106630.0,0.73652778]
["bitfinex","BTCUSD",1750081159267,0.0020518,106640.0,106630.0,0.73652778]
["bitfinex","BTCUSD",1750081159483,5.18e-05,106640.0,106630.0,0.73552778]
["bitfinex","BTCUSD",1750081159711,0.0010518,106640.0,106630.0,0.73652778]
["bitfinex","BTCUSD",1750081160146,5.18e-05,106640.0,106630.0,1.32939848]
["bitfinex","BTCUSD",1750081160572,0.0010518,106640.0,106630.0,0.73752778]
["bitfinex","BTCUSD",1750081160929,0.0010518,106640.0,106630.0,1.33139848]
["bitfinex","BTCUSD",1750081161460,0.0020518,106640.0,106630.0,0.58020778]
["bitfinex","BTCUSD",1750081161677,0.0010518,106640.0,106630.0,0.78156778]
["bitfinex","BTCUSD",1750081161896,0.0020518,106640.0,106630.0,0.78736778]
["bitfinex","BTCUSD",1750081165801,0.0020518,106640.0,106630.0,0.58200778]
["bitfinex","BTCUSD",1750081166103,0.0020518,106640.0,106630.0,0.78707778]
["bitfinex","BTCUSD",1750081166795,0.0020518,106640.0,106630.0,1.03707778]
["bitfinex","BTCUSD",1750081167491,0.0020518,106640.0,106630.0,1.03716778]
["bitfinex","BTCUSD",1750081167953,0.0020518,106640.0,106630.0,1.63103848]
["bitfinex","BTCUSD",1750081168404,0.0020518,106640.0,106630.0,1.66803735]
["bitfinex","BTCUSD",1750081168758,0.0020518,106640.0,106630.0,2.3913782]
["bitfinex","BTCUSD",1750081168846,0.0020518,106640.0,106630.0,2.46101228]
["bitfinex","BTCUSD",1750081169332,0.0020518,106640.0,106630.0,2.48869815]
["bitfinex","BTCUSD",1750081169573,0.0010518,106640.0,106630.0,2.48669815]
["bitfinex","BTCUSD",1750081169815,0.04467171,106690.0,106680.0,0.65559698]
["bitfinex","BTCUSD",1750081170069,0.05418588,106690.0,106680.0,0.51183874]
["bitfinex","BTCUSD",1750081170309,0.04458417,106690.0,106680.0,0.71719874]
["bitfinex","BTCUSD",1750081170548,0.0872428,106690.0,106680.0,0.52121213]
["bitfinex","BTCUSD",1750081170770,0.07786994,106690.0,106680.0,0.52121213]
["bitfinex","BTCUSD",1750081170995,0.09663736,106690.0,106680.0,0.72661213]
["bitfinex","BTCUSD",1750081171218,0.09663727,106690.0,106680.0,0.72661213]
["bitfinex","BTCUSD",1750081171665,0.077892,106690.0,106680.0,0.72661213]
["bitfinex","BTCUSD",1750081171873,0.04221193,106690.0,106680.0,0.72761213]
["bitfinex","BTCUSD",1750081172082,0.00714193,106690.0,106680.0,0.72761213]
["bitfinex","BTCUSD",1750081172595,0.01314193,106690.0,106680.0,0.72861213]
["bitfinex","BTCUSD",1750081173224,0.01314193,106690.0,106680.0,0.74861213]
["bitfinex","BTCUSD",1750081173645,0.01314193,106690.0,106680.0,0.77981213]
["bitfinex","BTCUSD",1750081174096,0.00614193,106690.0,106680.0,0.77881213]
["bitfinex","BTCUSD",1750081174511,0.00214193,106690.0,106680.0,0.77881213]
["bitfinex","BTCUSD",1750081174721,0.00214193,106690.0,106680.0,0.77781213]
["bitfinex","BTCUSD",1750081174941,0.00614193,106690.0,106680.0,0.78081213]
["bitfinex","BTCUSD",1750081175407,0.02614193,106690.0,106680.0,0.78081213]
["bitfinex","BTCUSD",1750081175610,0.02314193,106690.0,106680.0,0.77981213]
["bitfinex","BTCUSD",1750081175822,0.02414193,106690.0,106680.0,0.77981213]
["bitfinex","BTCUSD",1750081176041,0.02414193,106690.0,106680.0,0.94845213]
["bitfinex","BTCUSD",1750081176246,0.02414193,106690.0,106680.0,0.74321213]
["bitfinex","BTCUSD",1750081176520,0.05584193,106690.0,106680.0,0.94849213]
["bitfinex","BTCUSD",1750081176723,0.06041193,106690.0,106680.0,0.94857213]
["bitfinex","BTCUSD",1750081177140,0.06041193,106690.0,106680.0,0.92857213]
["bitfinex","BTCUSD",1750081177339,0.06041193,106690.0,106680.0,0.72321213]
["bitfinex","BTCUSD",1750081177561,0.06041193,106690.0,106680.0,0.52321213]
["bitfinex","BTCUSD",1750081177794,0.07915632,106690.0,106680.0,0.72853213]
["bitfinex","BTCUSD",1750081178012,0.06041193,106690.0,106680.0,0.72853213]
["bitfinex","BTCUSD",1750081178227,0.05584193,106690.0,106680.0,0.72853213]
["bitfinex","BTCUSD",1750081178483,0.02414193,106690.0,106680.0,0.72853213]
["bitfinex","BTCUSD",1750081181714,0.02414193,106690.0,106680.0,0.74853213]
["bitfinex","BTCUSD",1750081181942,0.02414193,106690.0,106680.0,0.74862213]
["bitfinex","BTCUSD",1750081182364,0.02414193,106690.0,106680.0,0.76372213]
["bitfinex","BTCUSD",1750081182998,0.02414193,106690.0,106680.0,0.74862213]
["bitfinex","BTCUSD",1750081183622,0.05228893,106690.0,106680.0,0.74862213]
["bitfinex","BTCUSD",1750081183848,0.05228893,106690.0,106680.0,0.54321213]
["bitfinex","BTCUSD",1750081184077,0.08428893,106690.0,106680.0,0.52321213]
["bitfinex","BTCUSD",1750081184420,0.08885893,106690.0,106680.0,0.74321213]
["bitfinex","BTCUSD",1750081184517,0.09823126,106690.0,106680.0,0.52321213]
["bitfinex","BTCUSD",1750081184747,0.45697654,106690.0,106680.0,0.72837213]
["bitfinex","BTCUSD",1750081184978,0.44760377,106690.0,106680.0,0.72837213]
["bitfinex","BTCUSD",1750081185208,0.45697645,106690.0,106680.0,0.72833213]
["bitfinex","BTCUSD",1750081185707,0.45597645,106690.0,106680.0,0.72833213]
["bitfinex","BTCUSD",1750081185939,0.65280821,106690.0,106680.0,0.50446562]
["bitfinex","BTCUSD",1750081186174,0.65580882,106690.0,106680.0,0.919959]
["bitfinex","BTCUSD",1750081186393,0.45897689,106690.0,106680.0,0.92933221]
["bitfinex","BTCUSD",1750081186619,0.44660359,106690.0,106680.0,0.92733221]
["bitfinex","BTCUSD",1750081186857,0.42785893,106690.0,106680.0,0.92733221]
["bitfinex","BTCUSD",1750081187075,0.39128893,106690.0,106680.0,0.92733221]
["bitfinex","BTCUSD",1750081187503,0.39328893,106690.0,106680.0,0.92833221]
["bitfinex","BTCUSD",1750081188185,0.42568893,106690.0,106680.0,0.94833221]
["bitfinex","BTCUSD",1750081188612,0.39328893,106690.0,106680.0,0.94833221]
["bitfinex","BTCUSD",1750081189769,0.39328893,106690.0,106680.0,0.94821221]
["bitfinex","BTCUSD",1750081192487,0.39328893,106690.0,106680.0,0.74321221]
["bitfinex","BTCUSD",1750081192700,0.39328893,106690.0,106680.0,0.94801221]
["bitfinex","BTCUSD",1750081193701,0.39128893,106690.0,106680.0,0.94701221]
["bitfinex","BTCUSD",1750081194128,0.39228893,106690.0,106680.0,0.94901221]
["bitfinex","BTCUSD",1750081194330,0.38928893,106690.0,106680.0,0.94801221]
["bitfinex","BTCUSD",1750081194535,0.39228893,106690.0,106680.0,0.78833221]
["bitfinex","BTCUSD",1750081194764,0.39228893,106690.0,106680.0,0.94897221]
["bitfinex","BTCUSD",1750081194975,0.38928893,106690.0,106680.0,0.94797221]
["bitfinex","BTCUSD",1750081195388,0.39128893,106690.0,106680.0,0.94797221]
["bitfinex","BTCUSD",1750081196706,0.42358893,106690.0,106680.0,0.92781221]
["bitfinex","BTCUSD",1750081196929,0.42815893,106690.0,106680.0,0.52321221]
["bitfinex","BTCUSD",1750081197155,0.42815893,106690.0,106680.0,0.72781221]
["bitfinex","BTCUSD",1750081197813,0.42815893,106690.0,106680.0,0.94781221]
["bitfinex","BTCUSD",1750081198469,0.42815893,106690.0,106680.0,0.94777221]
["bitfinex","BTCUSD",1750081200199,0.39128893,106690.0,106680.0,0.94777221]
["bitfinex","BTCUSD",1750081200424,0.05128893,106690.0,106680.0,0.94786221]
["bitfinex","BTCUSD",1750081200638,0.02314193,106690.0,106680.0,0.98056221]
["bitfinex","BTCUSD",1750081200853,0.02314193,106690.0,106680.0,1.05576078]
["bitfinex","BTCUSD",1750081201085,0.02314193,106690.0,106680.0,1.54655046]
["bitfinex","BTCUSD",1750081201304,0.02314193,106690.0,106680.0,1.76266341]
["bitfinex","BTCUSD",1750081201748,0.02314193,106690.0,106680.0,1.55806341]
["bitfinex","BTCUSD",1750081201963,0.02314193,106690.0,106680.0,1.76274341]
["bitfinex","BTCUSD",1750081202183,0.02114193,106690.0,106680.0,1.76266341]
["bitfinex","BTCUSD",1750081202393,0.02114193,106690.0,106680.0,1.11999414]
["bitfinex","BTCUSD",1750081202603,0.02114193,106690.0,106680.0,1.32455414]
["bitfinex","BTCUSD",1750081203245,0.02114193,106690.0,106680.0,1.91842484]
["bitfinex","BTCUSD",1750081203515,0.02014193,106690.0,106680.0,2.25642484]
["bitfinex","BTCUSD",1750081203711,0.02014193,106690.0,106680.0,2.82584446]
["bitfinex","BTCUSD",1750081203895,0.02114193,106690.0,106680.0,2.95002173]
["bitfinex","BTCUSD",1750081204146,0.02114193,106690.0,106680.0,2.96902173]
["bitfinex","BTCUSD",1750081204365,0.02114193,106690.0,106680.0,2.89484446]
["bitfinex","BTCUSD",1750081204575,0.02014193,106690.0,106680.0,2.9655621]
["bitfinex","BTCUSD",1750081205060,0.04014193,106690.0,106680.0,2.99817933]
["bitfinex","BTCUSD",1750081205487,0.04014193,106690.0,106680.0,3.69813933]
["bitfinex","BTCUSD",1750081205701,0.03914193,106690.0,106680.0,3.79483933]
["bitfinex","BTCUSD",1750081206132,0.05214193,106690.0,106680.0,3.69713933]
["bitfinex","BTCUSD",1750081206568,0.03314193,106690.0,106680.0,3.69513933]
["bitfinex","BTCUSD",1750081206790,0.07214193,106690.0,106680.0,3.72527333]
["bitfinex","BTCUSD",1750081207014,0.02,106690.0,106680.0,3.72527333]
["bitfinex","BTCUSD",1750081207230,0.02,106690.0,106680.0,2.33201193]
["bitfinex","BTCUSD",1750081207527,0.02,106690.0,106680.0,3.72415333]
["bitfinex","BTCUSD",1750081207736,0.047,106690.0,106680.0,3.72515333]
["bitfinex","BTCUSD",1750081207955,0.0148,106690.0,106680.0,3.69955333]
["bitfinex","BTCUSD",1750081208179,0.059134,106750.0,106740.0,0.65547579]
["bitfinex","BTCUSD",1750081208400,0.03147322,106750.0,106740.0,1.22623755]
["bitfinex","BTCUSD",1750081210360,0.03147322,106750.0,106740.0,1.23723755]
["bitfinex","BTCUSD",1750081210786,0.03147322,106750.0,106740.0,1.23323755]
["bitfinex","BTCUSD",1750081210996,0.01547322,106750.0,106740.0,1.23323755]
["bitfinex","BTCUSD",1750081211204,0.01547322,106750.0,106740.0,1.24823755]
["bitfinex","BTCUSD",1750081211477,0.03187322,106750.0,106740.0,1.24823755]
["bitfinex","BTCUSD",1750081211697,0.03187322,106750.0,106740.0,1.25723755]
["bitfinex","BTCUSD",1750081211922,0.00047322,106750.0,106740.0,1.25723755]
["bitfinex","BTCUSD",1750081212791,0.01667322,106750.0,106740.0,1.25727755]
["bitfinex","BTCUSD",1750081213014,0.03307322,106750.0,106740.0,1.25727755]
["bitfinex","BTCUSD",1750081213441,0.00047322,106750.0,106740.0,1.25727755]
["bitfinex","BTCUSD",1750081213648,0.00047322,106750.0,106740.0,1.25736755]
["bitfinex","BTCUSD",1750081214094,0.03057322,106750.0,106740.0,1.25727755]
["bitfinex","BTCUSD",1750081214311,0.03057322,106750.0,106740.0,1.23527755]
["bitfinex","BTCUSD",1750081214525,0.03057322,106750.0,106740.0,1.22627755]
["bitfinex","BTCUSD",1750081214746,0.00047322,106750.0,106740.0,1.50736755]
["bitfinex","BTCUSD",1750081216481,0.00047322,106750.0,106740.0,1.49036755]
["bitfinex","BTCUSD",1750081216703,0.00047322,106750.0,106740.0,1.47636755]
["bitfinex","BTCUSD",1750081216929,0.00047322,106750.0,106740.0,1.49336755]
["bitfinex","BTCUSD",1750081217106,0.00047322,106750.0,106740.0,1.50736755]
["bitfinex","BTCUSD",1750081217339,0.00047322,106750.0,106740.0,1.30280755]
["bitfinex","BTCUSD",1750081217554,0.00047322,106750.0,106740.0,1.50720755]
["bitfinex","BTCUSD",1750081217972,0.00047322,106750.0,106740.0,1.50708755]
["bitfinex","BTCUSD",1750081218638,0.00047322,106750.0,106740.0,2.4670991]
["bitfinex","BTCUSD",1750081218869,0.00047322,106750.0,106740.0,2.8570991]
["bitfinex","BTCUSD",1750081219399,0.028121,106790.0,106780.0,0.65539507]
["bitfinex","BTCUSD",1750081219633,0.02816831,106790.0,106780.0,0.75163683]
["bitfinex","BTCUSD",1750081219844,0.01514731,106790.0,106780.0,0.95595683]
["bitfinex","BTCUSD",1750081220052,0.03014731,106790.0,106780.0,1.18595683]
["bitfinex","BTCUSD",1750081220255,0.03014731,106790.0,106780.0,0.98163683]
["bitfinex","BTCUSD",1750081220497,0.03014731,106790.0,106780.0,1.18603683]
["bitfinex","BTCUSD",1750081220706,0.03014731,106790.0,106780.0,0.73163683]
["bitfinex","BTCUSD",1750081220918,0.03491731,106790.0,106780.0,0.73163683]
["bitfinex","BTCUSD",1750081221349,0.06303931,106790.0,106780.0,0.71611683]
["bitfinex","BTCUSD",1750081221558,0.06303931,106790.0,106780.0,0.93611683]
["bitfinex","BTCUSD",1750081221801,0.07240278,106790.0,106780.0,0.76363683]
["bitfinex","BTCUSD",1750081222014,0.07240278,106790.0,106780.0,0.54363683]
["bitfinex","BTCUSD",1750081222226,0.07240278,106790.0,106780.0,0.93347683]
["bitfinex","BTCUSD",1750081222227,0.42176651,106790.0,106780.0,0.93347683]
["bitfinex","BTCUSD",1750081222431,0.42176651,106790.0,106780.0,0.72863683]
["bitfinex","BTCUSD",1750081222639,0.42176651,106790.0,106780.0,0.93351683]
["bitfinex","BTCUSD",1750081222847,0.43113033,106790.0,106780.0,0.91651683]
["bitfinex","BTCUSD",1750081223083,0.40303931,106790.0,106780.0,0.91651683]
["bitfinex","BTCUSD",1750081223304,0.40303931,106790.0,106780.0,0.93051683]
["bitfinex","BTCUSD",1750081223733,0.40303931,106790.0,106780.0,0.94051683]
["bitfinex","BTCUSD",1750081225959,0.07240278,106790.0,106780.0,0.94063683]
["bitfinex","BTCUSD",1750081226172,0.08176642,106790.0,106780.0,0.94063683]
["bitfinex","BTCUSD",1750081226387,0.29714167,106790.0,106780.0,0.71690771]
["bitfinex","BTCUSD",1750081226610,0.2877782,106790.0,106780.0,0.94067701]
["bitfinex","BTCUSD",1750081226860,0.2877782,106790.0,106780.0,0.77967701]
["bitfinex","BTCUSD",1750081227091,0.2877782,106790.0,106780.0,0.74063701]
["bitfinex","BTCUSD",1750081227302,0.28359168,106790.0,106780.0,0.51690779]
["bitfinex","BTCUSD",1750081227524,0.28359168,106790.0,106780.0,0.12024176]
["bitfinex","BTCUSD",1750081227525,0.27422769,106790.0,106780.0,0.12024176]
["bitfinex","BTCUSD",1750081227733,0.27422769,106790.0,106780.0,0.51250275]
["bitfinex","BTCUSD",1750081227940,0.27422769,106790.0,106780.0,0.024]
["bitfinex","BTCUSD",1750081228159,0.27422769,106790.0,106780.0,0.014]
["bitfinex","BTCUSD",1750081228408,0.27422769,106790.0,106780.0,0.36222099]
["bitfinex","BTCUSD",1750081228626,0.27422769,106790.0,106780.0,0.36922099]
["bitfinex","BTCUSD",1750081229036,0.27422769,106790.0,106780.0,0.37858603]
["bitfinex","BTCUSD",1750081229254,0.27422769,106790.0,106780.0,0.37395081]
["bitfinex","BTCUSD",1750081229466,0.27422769,106790.0,106780.0,0.38295081]
["bitfinex","BTCUSD",1750081229674,0.27422769,106790.0,106780.0,0.37358603]
["bitfinex","BTCUSD",1750081229885,0.26486361,106790.0,106780.0,0.37595099]
["bitfinex","BTCUSD",1750081230089,0.26486361,106790.0,106780.0,0.38531568]
["bitfinex","BTCUSD",1750081230313,0.29295524,106790.0,106780.0,0.37595099]
["bitfinex","BTCUSD",1750081230816,0.29295524,106790.0,106780.0,0.38195099]
["bitfinex","BTCUSD",1750081231091,0.28359151,106790.0,106780.0,0.2204]
["bitfinex","BTCUSD",1750081231736,0.28359151,106790.0,106780.0,0.41706603]
["bitfinex","BTCUSD",1750081231951,0.28359151,106790.0,106780.0,0.43579577]
["bitfinex","BTCUSD",1750081232166,0.41240286,106790.0,106780.0,0.55076665]
["bitfinex","BTCUSD",1750081232392,0.42176668,106790.0,106780.0,0.55076665]
["bitfinex","BTCUSD",1750081232932,0.62359142,106790.0,106780.0,0.22036]
["bitfinex","BTCUSD",1750081233169,0.62359142,106790.0,106780.0,0.015]
["bitfinex","BTCUSD",1750081233437,0.21585671,106780.0,106770.0,0.04404]
["bitfinex","BTCUSD",1750081233664,0.24655671,106780.0,106770.0,0.30172176]
["bitfinex","BTCUSD",1750081233892,0.25592149,106780.0,106770.0,0.48904029]
["bitfinex","BTCUSD",1750081234144,0.24655671,106780.0,106750.0,0.58730543]
["bitfinex","BTCUSD",1750081234388,0.54606915,106760.0,106750.0,0.14028176]
["bitfinex","BTCUSD",1750081234632,0.55071889,106760.0,106750.0,0.29296288]
["bitfinex","BTCUSD",1750081234847,0.5918856,106760.0,106750.0,0.49844288]
["bitfinex","BTCUSD",1750081235081,0.5918856,106760.0,106750.0,0.29296288]
["bitfinex","BTCUSD",1750081235292,0.38106733,106750.0,106740.0,0.40610733]
["bitfinex","BTCUSD",1750081235499,0.37635,106750.0,106740.0,0.52652541]
["bitfinex","BTCUSD",1750081235710,0.38571697,106750.0,106740.0,0.52652541]
["bitfinex","BTCUSD",1750081236495,0.41385397,106750.0,106740.0,0.52652541]
["bitfinex","BTCUSD",1750081236725,0.42355866,106750.0,106740.0,0.52652541]
["bitfinex","BTCUSD",1750081236961,0.05997885,106750.0,106740.0,0.63072398]
["bitfinex","BTCUSD",1750081237200,0.05997885,106750.0,106740.0,0.63872398]
["bitfinex","BTCUSD",1750081237201,0.02827885,106750.0,106740.0,0.63872398]
["bitfinex","BTCUSD",1750081237879,0.00014185,106750.0,106740.0,0.63872398]
["bitfinex","BTCUSD",1750081240258,0.00014185,106750.0,106740.0,0.56352541]
["bitfinex","BTCUSD",1750081240713,0.00014185,106750.0,106740.0,0.58352541]
["bitfinex","BTCUSD",1750081242484,0.00014185,106750.0,106740.0,0.58349541]
["bitfinex","BTCUSD",1750081244828,0.00014185,106750.0,106740.0,0.58329541]
["bitfinex","BTCUSD",1750081245018,0.00014185,106750.0,106740.0,0.37808541]
["bitfinex","BTCUSD",1750081245244,0.00014185,106750.0,106740.0,0.55808541]
["bitfinex","BTCUSD",1750081245464,0.03529185,106750.0,106740.0,0.76316541]
["bitfinex","BTCUSD",1750081245681,0.03529185,106750.0,106740.0,0.55808541]
["bitfinex","BTCUSD",1750081245900,0.03529185,106750.0,106740.0,0.76328541]
["bitfinex","BTCUSD",1750081246120,0.03529185,106750.0,106740.0,0.54328541]
["bitfinex","BTCUSD",1750081246361,0.03529185,106750.0,106740.0,0.76328541]
["bitfinex","BTCUSD",1750081246607,0.03529185,106750.0,106740.0,0.54328541]
["bitfinex","BTCUSD",1750081246824,0.03529185,106750.0,106740.0,0.60212541]
["bitfinex","BTCUSD",1750081247052,0.37529185,106750.0,106740.0,0.76320541]
["bitfinex","BTCUSD",1750081247484,0.37529185,106750.0,106740.0,0.54316541]
["bitfinex","BTCUSD",1750081247717,0.37529185,106750.0,106740.0,0.33808541]
["bitfinex","BTCUSD",1750081247951,0.38465882,106750.0,106740.0,0.53383746]
["bitfinex","BTCUSD",1750081248245,0.39402597,106750.0,106740.0,0.53383746]
["bitfinex","BTCUSD",1750081248693,0.4221283,106750.0,106740.0,0.53383746]
["bitfinex","BTCUSD",1750081248698,0.41276071,106750.0,106740.0,0.53383746]
["bitfinex","BTCUSD",1750081248866,0.40339321,106750.0,106740.0,0.53383746]
["bitfinex","BTCUSD",1750081249077,0.41276071,106750.0,106740.0,0.52483746]
["bitfinex","BTCUSD",1750081249440,0.60948201,106750.0,106740.0,0.32271746]
["bitfinex","BTCUSD",1750081249648,0.60948201,106750.0,106740.0,0.37475746]
["bitfinex","BTCUSD",1750081249863,0.60948201,106750.0,106740.0,0.11524176]
["bitfinex","BTCUSD",1750081250090,0.5959215,106750.0,106740.0,0.41141118]
["bitfinex","BTCUSD",1750081250300,0.5959215,106750.0,106740.0,0.06304]
["bitfinex","BTCUSD",1750081250496,0.5959215,106750.0,106740.0,0.42073973]
["bitfinex","BTCUSD",1750081250761,0.5959215,106750.0,106740.0,0.43010811]
["bitfinex","BTCUSD",1750081250973,0.5959215,106750.0,106740.0,0.4394764]
["bitfinex","BTCUSD",1750081251191,0.5959215,106750.0,106740.0,0.224]
["bitfinex","BTCUSD",1750081251415,0.5959215,106750.0,106740.0,0.019]
["bitfinex","BTCUSD",1750081251636,0.5959215,106750.0,106730.0,0.04432]
["bitfinex","BTCUSD",1750081251637,0.24298041,106740.0,106730.0,0.04432]
["bitfinex","BTCUSD",1750081251899,0.24763041,106740.0,106730.0,0.2054]
["bitfinex","BTCUSD",1750081252541,0.5827768,106730.0,106720.0,0.45980614]
["bitfinex","BTCUSD",1750081252754,0.40475672,106730.0,106720.0,0.72641768]
["bitfinex","BTCUSD",1750081252958,0.60151471,106730.0,106720.0,0.73578738]
["bitfinex","BTCUSD",1750081253173,0.61088405,106730.0,106720.0,0.73578738]
["bitfinex","BTCUSD",1750081253390,0.40475734,106730.0,106720.0,0.73578738]
["bitfinex","BTCUSD",1750081253884,0.3718,106710.0,106700.0,0.65721961]
["bitfinex","BTCUSD",1750081254114,0.3718,106710.0,106700.0,0.77762714]
["bitfinex","BTCUSD",1750081254115,0.26652765,106710.0,106700.0,0.77762714]
["bitfinex","BTCUSD",1750081254339,0.07910318,106710.0,106700.0,0.7963703]
["bitfinex","BTCUSD",1750081254576,0.26652756,106710.0,106700.0,0.77762705]
["bitfinex","BTCUSD",1750081254803,0.27595209,106710.0,106700.0,0.77762714]
["bitfinex","BTCUSD",1750081255024,0.26658125,106710.0,106700.0,0.76825525]
["bitfinex","BTCUSD",1750081255245,0.25721033,106710.0,106700.0,0.36659498]
["bitfinex","BTCUSD",1750081255546,0.59821033,106710.0,106700.0,0.27035322]
["bitfinex","BTCUSD",1750081255764,5.72667199,106710.0,106700.0,0.27035322]
["bitfinex","BTCUSD",1750081255981,5.72667199,106710.0,106700.0,0.43147322]
["bitfinex","BTCUSD",1750081256482,5.72667199,106710.0,106700.0,0.00047322]
["bitfinex","BTCUSD",1750081256725,0.05009085,106700.0,106690.0,0.23177899]
["bitfinex","BTCUSD",1750081256947,0.26564759,106700.0,106690.0,0.40219185]
["bitfinex","BTCUSD",1750081257169,0.26564759,106700.0,106690.0,0.41156453]
["bitfinex","BTCUSD",1750081257384,0.25627605,106700.0,106690.0,0.41156453]
["bitfinex","BTCUSD",1750081257621,0.25627605,106700.0,106690.0,0.42093712]
["bitfinex","BTCUSD",1750081258159,0.05946265,106700.0,106690.0,0.45168205]
["bitfinex","BTCUSD",1750081258385,0.04492136,106700.0,106690.0,0.54792328]
["bitfinex","BTCUSD",1750081258819,0.04492128,106700.0,106690.0,0.54792328]
["bitfinex","BTCUSD",1750081259082,0.04492136,106700.0,106690.0,0.54192328]
["bitfinex","BTCUSD",1750081259322,0.05429299,106700.0,106690.0,0.54192328]
["bitfinex","BTCUSD",1750081259524,0.04492136,106700.0,106690.0,0.54192328]
["bitfinex","BTCUSD",1750081259737,0.05429282,106700.0,106690.0,0.54592328]
["bitfinex","BTCUSD",1750081259947,0.05429282,106700.0,106690.0,0.53992328]
["bitfinex","BTCUSD",1750081260157,0.05429273,106700.0,106690.0,0.54392328]
["bitfinex","BTCUSD",1750081260591,0.06366444,106700.0,106690.0,0.54392328]
["bitfinex","BTCUSD",1750081260880,0.34635243,106700.0,106690.0,0.10424176]
["bitfinex","BTCUSD",1750081261086,5.67442687,106700.0,106690.0,0.008]
["bitfinex","BTCUSD",1750081261528,5.30206497,106680.0,106670.0,0.25992992]
["bitfinex","BTCUSD",1750081261774,0.05992388,106680.0,106670.0,0.42115185]
["bitfinex","BTCUSD",1750081262001,0.03601,106680.0,106670.0,0.5267677]
["bitfinex","BTCUSD",1750081262208,0.0313,106680.0,106670.0,0.5267677]
["bitfinex","BTCUSD",1750081262870,0.371,106690.0,106680.0,0.61559698]
["bitfinex","BTCUSD",1750081263092,0.34,106690.0,106680.0,0.71183874]
["bitfinex","BTCUSD",1750081263319,0.076151,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750081263544,0.076151,106700.0,106690.0,0.47301853]
["bitfinex","BTCUSD",1750081263763,0.044651,106700.0,106690.0,0.49310853]
["bitfinex","BTCUSD",1750081263983,0.0165,106700.0,106690.0,0.52480853]
["bitfinex","BTCUSD",1750081264226,0.0165,106700.0,106690.0,0.69310853]
["bitfinex","BTCUSD",1750081264676,0.0165,106700.0,106690.0,0.70900853]
["bitfinex","BTCUSD",1750081264887,0.0165,106700.0,106690.0,0.53281853]
["bitfinex","BTCUSD",1750081265114,0.0165,106700.0,106690.0,0.73853853]
["bitfinex","BTCUSD",1750081265325,0.0165,106700.0,106690.0,0.75452853]
["bitfinex","BTCUSD",1750081265574,0.0165,106700.0,106690.0,0.75352853]
["bitfinex","BTCUSD",1750081265836,0.0165,106700.0,106690.0,1.02352853]
["bitfinex","BTCUSD",1750081266040,0.0165,106700.0,106690.0,1.02752853]
["bitfinex","BTCUSD",1750081267142,0.0165,106700.0,106690.0,1.62139923]
["bitfinex","BTCUSD",1750081267367,0.0165,106700.0,106690.0,1.63639923]
["bitfinex","BTCUSD",1750081267573,0.0165,106700.0,106690.0,1.04752853]
["bitfinex","BTCUSD",1750081268231,0.0165,106700.0,106690.0,1.64139923]
["bitfinex","BTCUSD",1750081268881,0.0165,106700.0,106690.0,1.64239923]
["bitfinex","BTCUSD",1750081269389,0.0165,106700.0,106690.0,1.04852853]
["bitfinex","BTCUSD",1750081269651,0.0165,106700.0,106690.0,0.84280853]
["bitfinex","BTCUSD",1750081269873,0.0165,106700.0,106690.0,1.04864853]
["bitfinex","BTCUSD",1750081270115,0.0165,106700.0,106690.0,1.99706008]
["bitfinex","BTCUSD",1750081270804,0.0165,106700.0,106690.0,1.99698008]
["bitfinex","BTCUSD",1750081271264,0.0165,106700.0,106690.0,1.38310938]
["bitfinex","BTCUSD",1750081271764,0.0165,106700.0,106690.0,0.72734938]
["bitfinex","BTCUSD",1750081271970,0.0165,106700.0,106690.0,1.36860853]
["bitfinex","BTCUSD",1750081273602,0.0165,106700.0,106690.0,1.16280853]
["bitfinex","BTCUSD",1750081273808,0.0165,106700.0,106690.0,1.36856853]
["bitfinex","BTCUSD",1750081274950,0.0165,106700.0,106690.0,1.13190853]
["bitfinex","BTCUSD",1750081275158,0.0165,106700.0,106690.0,1.33762853]
["bitfinex","BTCUSD",1750081275389,0.0165,106700.0,106690.0,1.13190853]
["bitfinex","BTCUSD",1750081275657,0.0165,106700.0,106690.0,1.33762853]
["bitfinex","BTCUSD",1750081275928,0.0165,106700.0,106690.0,1.33758853]
["bitfinex","BTCUSD",1750081276564,0.0165,106700.0,106690.0,0.99758853]
["bitfinex","BTCUSD",1750081277009,0.0165,106700.0,106690.0,1.41637923]
["bitfinex","BTCUSD",1750081277480,0.0165,106700.0,106690.0,1.62201923]
["bitfinex","BTCUSD",1750081278574,0.0165,106700.0,106690.0,1.41637923]
["bitfinex","BTCUSD",1750081278782,0.0165,106700.0,106690.0,1.02814853]
["bitfinex","BTCUSD",1750081278987,0.0165,106700.0,106690.0,1.02810853]
["bitfinex","BTCUSD",1750081279203,0.0165,106700.0,106690.0,1.63652008]
["bitfinex","BTCUSD",1750081279419,0.0165,106700.0,106690.0,1.68652008]
["bitfinex","BTCUSD",1750081280064,0.0165,106700.0,106690.0,1.72359229]
["bitfinex","BTCUSD",1750081280921,0.0165,106700.0,106690.0,1.46799229]
["bitfinex","BTCUSD",1750081281143,0.0165,106700.0,106690.0,1.16652008]
["bitfinex","BTCUSD",1750081281363,0.0165,106700.0,106690.0,0.99770853]
["bitfinex","BTCUSD",1750081281579,0.0165,106700.0,106690.0,0.99766853]
["bitfinex","BTCUSD",1750081281794,0.0165,106700.0,106690.0,0.79190853]
["bitfinex","BTCUSD",1750081282013,0.0165,106700.0,106690.0,0.99766853]
["bitfinex","BTCUSD",1750081282491,0.0165,106700.0,106690.0,0.79190853]
["bitfinex","BTCUSD",1750081282716,0.0165,106700.0,106690.0,0.79181853]
["bitfinex","BTCUSD",1750081282940,0.06198128,106700.0,106690.0,0.52181853]
["bitfinex","BTCUSD",1750081283159,0.05261,106700.0,106690.0,0.74749853]
["bitfinex","BTCUSD",1750081283588,0.05261,106700.0,106690.0,0.58633853]
["bitfinex","BTCUSD",1750081283813,0.080757,106700.0,106690.0,0.74757853]
["bitfinex","BTCUSD",1750081284034,0.44887152,106700.0,106690.0,0.52619121]
["bitfinex","BTCUSD",1750081284262,0.44887144,106700.0,106690.0,0.73199121]
["bitfinex","BTCUSD",1750081284478,0.44887144,106700.0,106690.0,0.73399121]
["bitfinex","BTCUSD",1750081284714,0.45824324,106700.0,106690.0,0.72899121]
["bitfinex","BTCUSD",1750081284937,0.45924324,106700.0,106690.0,0.72699121]
["bitfinex","BTCUSD",1750081285159,0.64668519,106700.0,106690.0,0.55733888]
["bitfinex","BTCUSD",1750081285378,0.64568519,106700.0,106690.0,0.71857888]
["bitfinex","BTCUSD",1750081285585,0.64868519,106700.0,106690.0,0.56671139]
["bitfinex","BTCUSD",1750081285767,0.63931374,106700.0,106690.0,0.72787139]
["bitfinex","BTCUSD",1750081286030,0.63931374,106700.0,106690.0,0.53859361]
["bitfinex","BTCUSD",1750081286251,0.71778517,106700.0,106690.0,0.16224]
["bitfinex","BTCUSD",1750081286464,0.24868278,106690.0,106680.0,0.04452]
["bitfinex","BTCUSD",1750081286666,0.24868278,106690.0,106680.0,0.2058]
["bitfinex","BTCUSD",1750081287100,0.24868278,106690.0,106680.0,0.04452]
["bitfinex","BTCUSD",1750081287317,0.58868278,106690.0,106680.0,0.2058]
["bitfinex","BTCUSD",1750081287740,0.22007656,106680.0,106670.0,0.2063775]
["bitfinex","BTCUSD",1750081287960,0.24870106,106680.0,106670.0,0.50833943]
["bitfinex","BTCUSD",1750081288173,0.24870106,106680.0,106670.0,0.51771396]
["bitfinex","BTCUSD",1750081288174,0.27692946,106680.0,106670.0,0.51771396]
["bitfinex","BTCUSD",1750081288393,0.27692946,106680.0,106670.0,0.3658884]
["bitfinex","BTCUSD",1750081288710,0.27692946,106680.0,106670.0,0.50829943]
["bitfinex","BTCUSD",1750081288803,0.27692946,106680.0,106670.0,0.52704822]
["bitfinex","BTCUSD",1750081288804,0.09882628,106680.0,106670.0,0.52704822]
["bitfinex","BTCUSD",1750081289023,0.10820002,106680.0,106670.0,0.53642231]
["bitfinex","BTCUSD",1750081289251,0.3060504,106680.0,106670.0,0.53642231]
["bitfinex","BTCUSD",1750081289466,0.09465855,106680.0,106670.0,0.53642231]
["bitfinex","BTCUSD",1750081289922,0.0852849,106680.0,106670.0,0.53942231]
["bitfinex","BTCUSD",1750081290145,0.07591161,106680.0,106670.0,0.53942231]
["bitfinex","BTCUSD",1750081290363,0.08528499,106680.0,106670.0,0.53642231]
["bitfinex","BTCUSD",1750081290793,0.08528499,106680.0,106670.0,0.53742231]
["bitfinex","BTCUSD",1750081291003,0.29150876,106680.0,106670.0,0.53742231]
["bitfinex","BTCUSD",1750081291227,0.1040322,106680.0,106670.0,0.53742231]
["bitfinex","BTCUSD",1750081291458,0.0665384,106680.0,106670.0,0.53726231]
["bitfinex","BTCUSD",1750081291682,0.0618284,106680.0,106670.0,0.57726231]
["bitfinex","BTCUSD",1750081293505,0.0665384,106680.0,106670.0,0.57726231]
["bitfinex","BTCUSD",1750081293959,0.0665384,106680.0,106670.0,0.37174231]
["bitfinex","BTCUSD",1750081294183,0.64604952,106680.0,106670.0,0.37626231]
["bitfinex","BTCUSD",1750081294404,0.45857278,106680.0,106670.0,0.53718231]
["bitfinex","BTCUSD",1750081294628,0.65542361,106680.0,106670.0,0.52780822]
["bitfinex","BTCUSD",1750081294849,0.65542361,106680.0,106670.0,0.53718239]
["bitfinex","BTCUSD",1750081294850,0.65542405,106680.0,106670.0,0.53718239]
["bitfinex","BTCUSD",1750081295088,0.65542405,106680.0,106670.0,0.35751396]
["bitfinex","BTCUSD",1750081295337,0.64605058,106680.0,106670.0,0.52788831]
["bitfinex","BTCUSD",1750081295556,0.64605058,106680.0,106670.0,0.53722257]
["bitfinex","BTCUSD",1750081295989,0.62730337,106680.0,106670.0,0.49972482]
["bitfinex","BTCUSD",1750081296193,0.62730337,106680.0,106670.0,0.51847361]
["bitfinex","BTCUSD",1750081296427,0.70034225,106680.0,106670.0,0.49972482]
["bitfinex","BTCUSD",1750081296666,0.60855581,106680.0,106670.0,0.49035783]
["bitfinex","BTCUSD",1750081296880,0.60855581,106680.0,106670.0,0.50910714]
["bitfinex","BTCUSD",1750081297105,0.60855581,106680.0,106670.0,0.30286369]
["bitfinex","BTCUSD",1750081297311,0.60855581,106680.0,106670.0,0.14190369]
["bitfinex","BTCUSD",1750081297529,0.63671281,106680.0,106670.0,0.00114193]
["bitfinex","BTCUSD",1750081297761,0.72006637,106680.0,106670.0,0.04566193]
["bitfinex","BTCUSD",1750081298002,0.72006637,106680.0,106670.0,0.20654193]
["bitfinex","BTCUSD",1750081298224,0.63671281,106680.0,106670.0,0.04566193]
["bitfinex","BTCUSD",1750081298683,0.63671281,106680.0,106660.0,0.26996]
["bitfinex","BTCUSD",1750081298684,0.58721952,106670.0,106660.0,0.26996]
["bitfinex","BTCUSD",1750081298902,0.58721952,106670.0,106660.0,0.31448]
["bitfinex","BTCUSD",1750081299115,0.58721952,106670.0,106660.0,0.47536]
["bitfinex","BTCUSD",1750081299350,0.58721952,106670.0,106660.0,0.66287171]
["bitfinex","BTCUSD",1750081299577,0.59659396,106670.0,106660.0,0.67224712]
["bitfinex","BTCUSD",1750081299802,0.59659396,106670.0,106660.0,0.68162244]
["bitfinex","BTCUSD",1750081300024,0.39972502,106670.0,106660.0,0.49497255]
["bitfinex","BTCUSD",1750081300244,0.37581,106670.0,106660.0,0.79653431]
["bitfinex","BTCUSD",1750081300909,0.03581,106670.0,106660.0,0.79653431]
["bitfinex","BTCUSD",1750081301145,0.0625272,106680.0,106670.0,0.4]
["bitfinex","BTCUSD",1750081301372,0.0625272,106680.0,106670.0,0.71185895]
["bitfinex","BTCUSD",1750081301590,0.0565272,106680.0,106670.0,0.71185895]
["bitfinex","BTCUSD",1750081302093,0.0878272,106680.0,106670.0,0.71185895]
["bitfinex","BTCUSD",1750081302517,0.0595272,106680.0,106670.0,0.71185895]
["bitfinex","BTCUSD",1750081304319,0.0911272,106680.0,106670.0,0.71185895]
["bitfinex","BTCUSD",1750081304559,0.0921272,106680.0,106670.0,0.71185895]
["bitfinex","BTCUSD",1750081305969,0.0921272,106680.0,106670.0,0.91713895]
["bitfinex","BTCUSD",1750081306176,0.0768272,106680.0,106670.0,0.91713895]
["bitfinex","BTCUSD",1750081306572,0.0932272,106680.0,106670.0,0.91713895]
["bitfinex","BTCUSD",1750081307004,0.44731032,106680.0,106670.0,0.91705895]
["bitfinex","BTCUSD",1750081307169,0.4379372,106680.0,106670.0,0.91705895]
["bitfinex","BTCUSD",1750081307797,0.4332272,106680.0,106670.0,0.91705895]
["bitfinex","BTCUSD",1750081308033,0.4005272,106680.0,106670.0,0.91705895]
["bitfinex","BTCUSD",1750081308926,0.4005272,106680.0,106670.0,0.71185895]
["bitfinex","BTCUSD",1750081309147,0.4005272,106680.0,106670.0,0.91717895]
["bitfinex","BTCUSD",1750081309353,0.4311272,106680.0,106670.0,0.91717895]
["bitfinex","BTCUSD",1750081309603,0.4358372,106680.0,106670.0,0.91717895]
["bitfinex","BTCUSD",1750081310053,0.4358372,106680.0,106670.0,0.71185895]
["bitfinex","BTCUSD",1750081310262,0.44521032,106680.0,106670.0,0.71185895]
["bitfinex","BTCUSD",1750081310653,0.44521032,106680.0,106670.0,0.91717895]
["bitfinex","BTCUSD",1750081310864,0.4358372,106680.0,106670.0,0.91717895]
["bitfinex","BTCUSD",1750081311287,0.4311272,106680.0,106670.0,0.91717895]
["bitfinex","BTCUSD",1750081311921,0.4005272,106680.0,106670.0,0.91717895]
["bitfinex","BTCUSD",1750081312585,0.0322988,106680.0,106670.0,0.73185895]
["bitfinex","BTCUSD",1750081312797,0.0041418,106680.0,106670.0,1.63794822]
["bitfinex","BTCUSD",1750081313007,0.0041418,106680.0,106670.0,2.01502043]
["bitfinex","BTCUSD",1750081313224,0.0041418,106680.0,106670.0,2.40676204]
["bitfinex","BTCUSD",1750081313470,0.0031418,106680.0,106670.0,2.57507324]
["bitfinex","BTCUSD",1750081313688,0.045646,106700.0,106690.0,0.97391762]
["bitfinex","BTCUSD",1750081313906,0.01758865,106700.0,106690.0,1.8810832]
["bitfinex","BTCUSD",1750081314133,0.01758865,106700.0,106690.0,1.95628177]
["bitfinex","BTCUSD",1750081314359,0.01758865,106700.0,106690.0,1.99360791]
["bitfinex","BTCUSD",1750081314585,0.01758865,106700.0,106690.0,2.29022865]
["bitfinex","BTCUSD",1750081314803,0.01758865,106700.0,106690.0,2.38106615]
["bitfinex","BTCUSD",1750081315021,0.01524684,106700.0,106690.0,2.47973615]
["bitfinex","BTCUSD",1750081315240,0.01524684,106700.0,106690.0,2.31873615]
["bitfinex","BTCUSD",1750081315469,0.01524684,106700.0,106690.0,2.52789615]
["bitfinex","BTCUSD",1750081315936,0.01524684,106700.0,106690.0,3.01873615]
["bitfinex","BTCUSD",1750081316188,0.03024684,106700.0,106690.0,3.05094758]
["bitfinex","BTCUSD",1750081316406,0.03024684,106700.0,106690.0,2.97621008]
["bitfinex","BTCUSD",1750081316620,0.03024684,106700.0,106690.0,2.98021008]
["bitfinex","BTCUSD",1750081316841,0.028134,106750.0,106740.0,0.65547579]
["bitfinex","BTCUSD",1750081317080,0.0157,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1750081317365,0.04430417,106760.0,106750.0,0.31169736]
["bitfinex","BTCUSD",1750081317608,0.00047317,106760.0,106750.0,1.15565806]
["bitfinex","BTCUSD",1750081318046,0.01504864,106780.0,106770.0,0.65541524]
["bitfinex","BTCUSD",1750081318290,0.01504864,106780.0,106770.0,0.751657]
["bitfinex","BTCUSD",1750081318291,0.01519052,106780.0,106770.0,0.751657]
["bitfinex","BTCUSD",1750081318514,0.00014188,106780.0,106770.0,1.8005677]
["bitfinex","BTCUSD",1750081318734,0.00014188,106780.0,106770.0,1.8006577]
["bitfinex","BTCUSD",1750081319697,0.00014188,106780.0,106770.0,1.8016577]
["bitfinex","BTCUSD",1750081319938,0.00014188,106780.0,106770.0,1.5966177]
["bitfinex","BTCUSD",1750081320157,0.00014188,106780.0,106770.0,1.207587]
["bitfinex","BTCUSD",1750081320374,0.00014188,106780.0,106770.0,1.8014577]
["bitfinex","BTCUSD",1750081320621,0.00014188,106780.0,106770.0,2.52009855]
["bitfinex","BTCUSD",1750081320867,0.00125,106820.0,106810.0,0.65533457]
["bitfinex","BTCUSD",1750081321147,0.03756175,106820.0,106810.0,0.51157633]
["bitfinex","BTCUSD",1750081321387,0.30050608,106820.0,106810.0,0.30104176]
["bitfinex","BTCUSD",1750081321632,0.60176646,106810.0,106800.0,0.21535486]
["bitfinex","BTCUSD",1750081321867,0.59758379,106810.0,106800.0,0.09624176]
["bitfinex","BTCUSD",1750081322101,0.58822164,106810.0,106800.0,0.23138591]
["bitfinex","BTCUSD",1750081322294,0.23849187,106800.0,106790.0,0.45011617]
["bitfinex","BTCUSD",1750081322561,0.27672904,106800.0,106790.0,0.09624176]
["bitfinex","BTCUSD",1750081322777,0.24348134,106790.0,106780.0,0.41539568]
["bitfinex","BTCUSD",1750081322998,0.05619702,106790.0,106780.0,0.52100187]
["bitfinex","BTCUSD",1750081323191,0.05619702,106790.0,106780.0,0.72612187]
["bitfinex","BTCUSD",1750081323192,0.07481568,106790.0,106780.0,0.72612187]
["bitfinex","BTCUSD",1750081323508,0.27898176,106790.0,106780.0,0.40603099]
["bitfinex","BTCUSD",1750081323760,0.2672773,106790.0,106780.0,0.39666603]
["bitfinex","BTCUSD",1750081323985,0.25791348,106790.0,106780.0,0.2]
["bitfinex","BTCUSD",1750081324219,0.25791348,106790.0,106780.0,0.40508]
["bitfinex","BTCUSD",1750081324481,0.00936548,106770.0,106760.0,0.65724065]
["bitfinex","BTCUSD",1750081324702,0.39110727,106770.0,106760.0,0.99608354]
["bitfinex","BTCUSD",1750081324980,0.36067,106770.0,106760.0,0.99608354]
["bitfinex","BTCUSD",1750081325185,0.37003522,106770.0,106760.0,0.99608354]
["bitfinex","BTCUSD",1750081325427,0.40753162,106770.0,106760.0,0.99608354]
["bitfinex","BTCUSD",1750081325642,0.40753153,106770.0,106760.0,0.99608354]
["bitfinex","BTCUSD",1750081325866,0.40753153,106770.0,106760.0,0.99622542]
["bitfinex","BTCUSD",1750081326086,0.388801,106770.0,106760.0,0.99622542]
["bitfinex","BTCUSD",1750081326307,0.404401,106770.0,106760.0,1.00422542]
["bitfinex","BTCUSD",1750081326527,0.4231317,106770.0,106760.0,1.00422542]
["bitfinex","BTCUSD",1750081326750,0.43249736,106770.0,106760.0,1.00422542]
["bitfinex","BTCUSD",1750081326965,0.44186311,106770.0,106760.0,1.00422542]
["bitfinex","BTCUSD",1750081327190,0.62918164,106770.0,106760.0,1.01485924]
["bitfinex","BTCUSD",1750081327414,0.62918164,106770.0,106760.0,0.56263972]
["bitfinex","BTCUSD",1750081327641,0.61981686,106770.0,106760.0,0.57200634]
["bitfinex","BTCUSD",1750081327871,0.6104512,106770.0,106760.0,0.77724634]
["bitfinex","BTCUSD",1750081328102,0.41376675,106770.0,106760.0,0.79597933]
["bitfinex","BTCUSD",1750081328323,0.61981659,106770.0,106760.0,0.79597933]
["bitfinex","BTCUSD",1750081328536,0.42313223,106770.0,106760.0,0.81471187]
["bitfinex","BTCUSD",1750081328812,0.61981668,106770.0,106760.0,0.80534569]
["bitfinex","BTCUSD",1750081329018,0.43249736,106770.0,106760.0,0.81471152]
["bitfinex","BTCUSD",1750081329235,0.63854756,106770.0,106760.0,0.77724652]
["bitfinex","BTCUSD",1750081329455,0.404401,106770.0,106760.0,0.80534569]
["bitfinex","BTCUSD",1750081329684,0.404401,106770.0,106760.0,0.82534569]
["bitfinex","BTCUSD",1750081329911,0.399431,106770.0,106760.0,0.84534569]
["bitfinex","BTCUSD",1750081330135,0.399431,106770.0,106760.0,0.92054426]
["bitfinex","BTCUSD",1750081330362,0.383731,106770.0,106760.0,0.92054426]
["bitfinex","BTCUSD",1750081330581,0.383731,106770.0,106760.0,0.84534569]
["bitfinex","BTCUSD",1750081330801,0.383731,106770.0,106760.0,0.64010569]
["bitfinex","BTCUSD",1750081331044,0.404001,106770.0,106760.0,1.02542569]
["bitfinex","BTCUSD",1750081331257,0.404001,106770.0,106760.0,0.82010569]
["bitfinex","BTCUSD",1750081331480,0.404001,106770.0,106760.0,1.02546569]
["bitfinex","BTCUSD",1750081331938,0.41336613,106770.0,106760.0,1.02546569]
["bitfinex","BTCUSD",1750081332145,0.42273144,106770.0,106760.0,1.02546569]
["bitfinex","BTCUSD",1750081332391,0.41336613,106770.0,106760.0,1.02546569]
["bitfinex","BTCUSD",1750081332645,0.42273144,106770.0,106760.0,0.80546569]
["bitfinex","BTCUSD",1750081332902,0.4414625,106770.0,106760.0,0.80010569]
["bitfinex","BTCUSD",1750081333132,0.62878165,106770.0,106760.0,0.52605951]
["bitfinex","BTCUSD",1750081333314,0.61941634,106770.0,106760.0,0.52605951]
["bitfinex","BTCUSD",1750081333786,0.61522613,106770.0,106760.0,0.11475044]
["bitfinex","BTCUSD",1750081334006,0.61522613,106770.0,106760.0,0.51669306]
["bitfinex","BTCUSD",1750081334221,0.61522613,106770.0,106760.0,0.52605951]
["bitfinex","BTCUSD",1750081334435,0.62459161,106770.0,106760.0,0.53542569]
["bitfinex","BTCUSD",1750081334627,0.43727308,106770.0,106760.0,0.53542569]
["bitfinex","BTCUSD",1750081334883,0.44663891,106770.0,106760.0,0.53542569]
["bitfinex","BTCUSD",1750081335095,0.64332336,106770.0,106760.0,0.53442587]
["bitfinex","BTCUSD",1750081335330,0.64332336,106770.0,106760.0,0.54379214]
["bitfinex","BTCUSD",1750081335569,0.44663891,106770.0,106760.0,0.54379152]
["bitfinex","BTCUSD",1750081335972,0.64332336,106770.0,106760.0,0.50769271]
["bitfinex","BTCUSD",1750081336236,0.63395788,106770.0,106760.0,0.50769306]
["bitfinex","BTCUSD",1750081336474,0.62459213,106770.0,106760.0,0.51369323]
["bitfinex","BTCUSD",1750081336698,0.62459213,106770.0,106760.0,0.53242622]
["bitfinex","BTCUSD",1750081336912,0.44663848,106770.0,106760.0,0.5417924]
["bitfinex","BTCUSD",1750081337350,0.43727273,106770.0,106760.0,0.5417924]
["bitfinex","BTCUSD",1750081337569,0.44663848,106770.0,106760.0,0.5417924]
["bitfinex","BTCUSD",1750081337783,0.64332293,106770.0,106760.0,0.5417924]
["bitfinex","BTCUSD",1750081338220,0.4560044,106770.0,106760.0,0.5417924]
["bitfinex","BTCUSD",1750081338443,0.41854185,106770.0,106760.0,0.5417924]
["bitfinex","BTCUSD",1750081338666,0.41336622,106770.0,106760.0,0.5417924]
["bitfinex","BTCUSD",1750081338882,0.404001,106770.0,106760.0,0.5417924]
["bitfinex","BTCUSD",1750081339395,0.41336622,106770.0,106760.0,0.5417924]
["bitfinex","BTCUSD",1750081339624,0.404001,106770.0,106760.0,0.5417924]
["bitfinex","BTCUSD",1750081339858,0.399031,106770.0,106760.0,0.5617924]
["bitfinex","BTCUSD",1750081340078,0.40839613,106770.0,106760.0,0.5617924]
["bitfinex","BTCUSD",1750081340290,0.404001,106770.0,106760.0,0.5617924]
["bitfinex","BTCUSD",1750081340930,0.399031,106770.0,106760.0,0.5617924]
["bitfinex","BTCUSD",1750081341152,0.028131,106770.0,106760.0,0.65708097]
["bitfinex","BTCUSD",1750081342059,0.5017,106790.0,106780.0,0.65539507]
["bitfinex","BTCUSD",1750081342333,0.886423,106790.0,106780.0,0.95663683]
["bitfinex","BTCUSD",1750081342554,0.891393,106790.0,106780.0,0.93663683]
["bitfinex","BTCUSD",1750081343455,0.891393,106790.0,106780.0,0.71663683]
["bitfinex","BTCUSD",1750081343682,0.91012002,106790.0,106780.0,0.69690771]
["bitfinex","BTCUSD",1750081343907,0.9433885,106790.0,106780.0,0.92067683]
["bitfinex","BTCUSD",1750081344175,0.91529723,106790.0,106780.0,0.92067683]
["bitfinex","BTCUSD",1750081344387,0.90593385,106790.0,106780.0,0.92067683]
["bitfinex","BTCUSD",1750081344605,0.92466105,106790.0,106780.0,0.92067683]
["bitfinex","BTCUSD",1750081344824,0.93402504,106790.0,106780.0,0.92067683]
["bitfinex","BTCUSD",1750081345044,0.92466105,106790.0,106780.0,0.92067683]
["bitfinex","BTCUSD",1750081345493,0.93402504,106790.0,106780.0,0.71563683]
["bitfinex","BTCUSD",1750081345716,0.92466105,106790.0,106780.0,0.92063683]
["bitfinex","BTCUSD",1750081346425,0.93402495,106790.0,106780.0,0.92063683]
["bitfinex","BTCUSD",1750081347137,0.92466105,106790.0,106780.0,0.92063683]
["bitfinex","BTCUSD",1750081347360,0.92466096,106790.0,106780.0,0.92063683]
["bitfinex","BTCUSD",1750081347585,0.90593385,106790.0,106780.0,0.92063683]
["bitfinex","BTCUSD",1750081347809,0.92466078,106790.0,106780.0,0.92063683]
["bitfinex","BTCUSD",1750081348038,0.91529723,106790.0,106780.0,0.92063683]
["bitfinex","BTCUSD",1750081348270,0.90593385,106790.0,106780.0,0.94149495]
["bitfinex","BTCUSD",1750081348728,0.91529732,106790.0,106780.0,0.94149495]
["bitfinex","BTCUSD",1750081348948,0.92466096,106790.0,106780.0,0.94149495]
["bitfinex","BTCUSD",1750081349161,0.93402478,106790.0,106780.0,0.94149495]
["bitfinex","BTCUSD",1750081349386,0.94338877,106790.0,106780.0,0.94149495]
["bitfinex","BTCUSD",1750081349818,0.95275285,106790.0,106780.0,0.94149495]
["bitfinex","BTCUSD",1750081350236,0.94338877,106790.0,106780.0,0.94149495]
["bitfinex","BTCUSD",1750081350447,1.1400363,106790.0,106780.0,0.94117504]
["bitfinex","BTCUSD",1750081350663,0.95275285,106790.0,106780.0,0.95053947]
["bitfinex","BTCUSD",1750081350878,1.1400363,106790.0,106780.0,0.95053947]
["bitfinex","BTCUSD",1750081351332,1.140037,106790.0,106780.0,0.48840087]
["bitfinex","BTCUSD",1750081351552,1.12130954,106790.0,106780.0,0.61548911]
["bitfinex","BTCUSD",1750081351770,1.12130954,106790.0,106780.0,0.62485398]
["bitfinex","BTCUSD",1750081351997,1.12130954,106790.0,106780.0,0.63421876]
["bitfinex","BTCUSD",1750081352638,0.93402469,106790.0,106780.0,0.73982443]
["bitfinex","BTCUSD",1750081352853,0.9340246,106790.0,106780.0,0.73982443]
["bitfinex","BTCUSD",1750081353092,0.9433885,106790.0,106780.0,0.73982443]
["bitfinex","BTCUSD",1750081353305,0.9340246,106790.0,106780.0,0.73982443]
["bitfinex","BTCUSD",1750081353532,0.94338859,106790.0,106780.0,0.73982443]
["bitfinex","BTCUSD",1750081353765,1.14003682,106790.0,106780.0,0.73982443]
["bitfinex","BTCUSD",1750081353976,0.93402512,106790.0,106780.0,0.73982443]
["bitfinex","BTCUSD",1750081354185,0.93402503,106790.0,106780.0,0.73982443]
["bitfinex","BTCUSD",1750081354895,0.94338911,106790.0,106780.0,0.73982443]
["bitfinex","BTCUSD",1750081355118,0.93402503,106790.0,106780.0,0.73982443]
["bitfinex","BTCUSD",1750081355344,0.93402503,106790.0,106780.0,0.57946443]
["bitfinex","BTCUSD",1750081355559,0.93402512,106790.0,106780.0,0.73954443]
["bitfinex","BTCUSD",1750081357581,0.93402512,106790.0,106780.0,0.73934443]
["bitfinex","BTCUSD",1750081357797,1.13067274,106790.0,106780.0,0.72061548]
["bitfinex","BTCUSD",1750081358021,1.11194546,106790.0,106780.0,0.00485812]
["bitfinex","BTCUSD",1750081358269,6.27391828,106790.0,106760.0,0.00014188]
["bitfinex","BTCUSD",1750081358496,0.25674061,106770.0,106760.0,0.33732643]
["bitfinex","BTCUSD",1750081358721,0.25674061,106770.0,106760.0,0.34669305]
["bitfinex","BTCUSD",1750081358937,0.06005607,106770.0,106760.0,0.32118568]
["bitfinex","BTCUSD",1750081359169,0.08112786,106770.0,106760.0,0.52534568]
["bitfinex","BTCUSD",1750081359460,0.09049361,106770.0,106760.0,0.52534568]
["bitfinex","BTCUSD",1750081359688,0.08112777,106770.0,106760.0,0.52534568]
["bitfinex","BTCUSD",1750081359926,0.09049352,106770.0,106760.0,0.53334568]
["bitfinex","BTCUSD",1750081360144,0.28717858,106770.0,106760.0,0.53334568]
["bitfinex","BTCUSD",1750081360399,0.06942182,106770.0,106760.0,0.53334568]
["bitfinex","BTCUSD",1750081360655,0.0315,106770.0,106760.0,0.53334568]
["bitfinex","BTCUSD",1750081360914,0.0315,106770.0,106760.0,0.55334568]
["bitfinex","BTCUSD",1750081361173,0.0159,106770.0,106760.0,0.55334568]
["bitfinex","BTCUSD",1750081361668,0.0159,106770.0,106760.0,0.55434568]
["bitfinex","BTCUSD",1750081362336,0.55827732,106790.0,106780.0,0.24475976]
["bitfinex","BTCUSD",1750081362546,0.56764096,106790.0,106780.0,0.50088152]
["bitfinex","BTCUSD",1750081362761,0.534373,106790.0,106780.0,0.50088152]
["bitfinex","BTCUSD",1750081362975,0.545023,106790.0,106780.0,0.50088152]
["bitfinex","BTCUSD",1750081363187,0.885023,106790.0,106780.0,0.50088152]
["bitfinex","BTCUSD",1750081363395,0.885023,106790.0,106780.0,0.52088152]
["bitfinex","BTCUSD",1750081364053,0.529123,106790.0,106780.0,0.52088152]
["bitfinex","BTCUSD",1750081364480,0.513823,106790.0,106780.0,0.52088152]
["bitfinex","BTCUSD",1750081364698,0.853823,106790.0,106780.0,0.52088152]
["bitfinex","BTCUSD",1750081364912,0.028123,106790.0,106780.0,0.52388152]
["bitfinex","BTCUSD",1750081365567,0.044123,106790.0,106780.0,0.48388152]
["bitfinex","BTCUSD",1750081365817,0.044123,106790.0,106780.0,0.70388152]
["bitfinex","BTCUSD",1750081366684,0.028123,106790.0,106780.0,0.70388152]
["bitfinex","BTCUSD",1750081367358,0.016,106800.0,106790.0,0.4153749]
["bitfinex","BTCUSD",1750081367578,0.016,106800.0,106790.0,0.55585666]
["bitfinex","BTCUSD",1750081367799,0.02770323,106800.0,106790.0,0.55585666]
["bitfinex","BTCUSD",1750081368013,0.04646373,106800.0,106790.0,0.55585666]
["bitfinex","BTCUSD",1750081368664,0.04646373,106800.0,106790.0,0.55685666]
["bitfinex","BTCUSD",1750081368887,0.09500202,106800.0,106790.0,0.51261666]
["bitfinex","BTCUSD",1750081369143,0.35154407,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750081369364,0.28510573,106800.0,106790.0,0.1606]
["bitfinex","BTCUSD",1750081369592,0.31312864,106800.0,106790.0,0.1606]
["bitfinex","BTCUSD",1750081369811,5.70312864,106800.0,106790.0,0.16068]
["bitfinex","BTCUSD",1750081370061,6.18882864,106800.0,106790.0,0.16068]
["bitfinex","BTCUSD",1750081370275,0.93283676,106800.0,106790.0,0.37605481]
["bitfinex","BTCUSD",1750081370492,0.93290241,106800.0,106790.0,0.21637481]
["bitfinex","BTCUSD",1750081370728,0.890273,106800.0,106790.0,0.51653657]
["bitfinex","BTCUSD",1750081371223,0.8996355,106800.0,106790.0,0.51653657]
["bitfinex","BTCUSD",1750081371466,0.92772397,106800.0,106790.0,0.31261657]
["bitfinex","BTCUSD",1750081371686,0.91836094,106800.0,106790.0,0.51653657]
["bitfinex","BTCUSD",1750081372133,0.92772388,106800.0,106790.0,0.51653657]
["bitfinex","BTCUSD",1750081372352,0.890273,106800.0,106790.0,0.51653657]
["bitfinex","BTCUSD",1750081372575,0.399923,106800.0,106790.0,0.51261657]
["bitfinex","BTCUSD",1750081372798,0.384123,106800.0,106790.0,0.75577657]
["bitfinex","BTCUSD",1750081373211,0.4094855,106800.0,106790.0,0.51261657]
["bitfinex","BTCUSD",1750081373433,0.42349826,106800.0,106790.0,0.71577657]
["bitfinex","BTCUSD",1750081374056,0.4141355,106800.0,106790.0,0.71577657]
["bitfinex","BTCUSD",1750081374275,0.62949023,106800.0,106790.0,0.50629311]
["bitfinex","BTCUSD",1750081374491,0.67446523,106800.0,106790.0,0.16052]
["bitfinex","BTCUSD",1750081374758,0.38601443,106780.0,106770.0,0.39668419]
["bitfinex","BTCUSD",1750081374978,0.59204507,106780.0,106770.0,0.50537204]
["bitfinex","BTCUSD",1750081375210,0.59204507,106780.0,106770.0,0.5147377]
["bitfinex","BTCUSD",1750081375429,0.59722149,106780.0,106770.0,0.29292612]
["bitfinex","BTCUSD",1750081375653,0.59722149,106780.0,106770.0,0.30229169]
["bitfinex","BTCUSD",1750081375872,0.59722149,106780.0,106770.0,0.30229187]
["bitfinex","BTCUSD",1750081376084,0.59722149,106780.0,106770.0,0.51473753]
["bitfinex","BTCUSD",1750081376290,0.60658653,106780.0,106770.0,0.52410301]
["bitfinex","BTCUSD",1750081376501,0.60658653,106780.0,106770.0,0.52810301]
["bitfinex","BTCUSD",1750081376751,0.60658653,106780.0,106770.0,0.51873753]
["bitfinex","BTCUSD",1750081376998,0.60658653,106780.0,106770.0,0.31565753]
["bitfinex","BTCUSD",1750081377511,0.38654085,106780.0,106770.0,0.33438789]
["bitfinex","BTCUSD",1750081377719,0.41928467,106780.0,106770.0,0.53734789]
["bitfinex","BTCUSD",1750081378006,0.41928458,106780.0,106770.0,0.53734789]
["bitfinex","BTCUSD",1750081378300,0.61595053,106780.0,106770.0,0.33438789]
["bitfinex","BTCUSD",1750081378525,0.61595053,106780.0,106770.0,0.32502258]
["bitfinex","BTCUSD",1750081378702,0.61595053,106780.0,106770.0,0.52790258]
["bitfinex","BTCUSD",1750081378930,0.41928458,106780.0,106770.0,0.33438789]
["bitfinex","BTCUSD",1750081379149,0.4099198,106780.0,106770.0,0.53726789]
["bitfinex","BTCUSD",1750081379562,0.42864919,106780.0,106770.0,0.53722789]
["bitfinex","BTCUSD",1750081379791,0.032,106780.0,106770.0,0.73438789]
["bitfinex","BTCUSD",1750081380006,0.34,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750081380007,0.3723,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750081380227,0.3723,106790.0,106780.0,0.31163683]
["bitfinex","BTCUSD",1750081380439,0.34,106790.0,106780.0,0.33163683]
["bitfinex","BTCUSD",1750081380653,0.34,106790.0,106780.0,0.4068354]
["bitfinex","BTCUSD",1750081380887,0.060323,106800.0,106790.0,0.6153749]
["bitfinex","BTCUSD",1750081381092,0.06266373,106800.0,106790.0,0.71161666]
["bitfinex","BTCUSD",1750081381725,0.060323,106800.0,106790.0,0.71161666]
["bitfinex","BTCUSD",1750081382731,0.043723,106800.0,106790.0,0.71161666]
["bitfinex","BTCUSD",1750081383535,0.06236373,106800.0,106790.0,0.71161666]
["bitfinex","BTCUSD",1750081383861,0.06236373,106800.0,106790.0,0.71361666]
["bitfinex","BTCUSD",1750081384065,0.060023,106800.0,106790.0,0.71361666]
["bitfinex","BTCUSD",1750081384707,0.043723,106800.0,106790.0,0.73361666]
["bitfinex","BTCUSD",1750081384986,0.028123,106800.0,106790.0,0.73361666]
["bitfinex","BTCUSD",1750081386367,0.044523,106800.0,106790.0,0.51361666]
["bitfinex","BTCUSD",1750081386590,0.060023,106800.0,106790.0,0.71361666]
["bitfinex","BTCUSD",1750081387217,0.028123,106800.0,106790.0,0.71361666]
["bitfinex","BTCUSD",1750081387876,0.028123,106800.0,106790.0,0.71370666]
["bitfinex","BTCUSD",1750081388781,0.03305,106820.0,106810.0,0.61533457]
["bitfinex","BTCUSD",1750081388996,0.04697075,106820.0,106810.0,0.91401633]
["bitfinex","BTCUSD",1750081389212,0.0093618,106810.0,106800.0,0.405976]
["bitfinex","BTCUSD",1750081389423,0.39712459,106810.0,106800.0,0.71414053]
["bitfinex","BTCUSD",1750081389627,0.39478369,106810.0,106800.0,0.71414053]
["bitfinex","BTCUSD",1750081389840,0.38542171,106810.0,106800.0,0.71414053]
["bitfinex","BTCUSD",1750081390296,0.40414584,106810.0,106800.0,0.51414053]
["bitfinex","BTCUSD",1750081390508,0.60075646,106810.0,106800.0,0.31158053]
["bitfinex","BTCUSD",1750081390733,0.60075716,106810.0,106800.0,0.5140207]
["bitfinex","BTCUSD",1750081390952,0.59139518,106810.0,106800.0,0.5140207]
["bitfinex","BTCUSD",1750081391172,0.5715892,106800.0,106790.0,0.58728345]
["bitfinex","BTCUSD",1750081391424,0.39368535,106800.0,106790.0,0.92342056]
["bitfinex","BTCUSD",1750081391637,0.37496,106800.0,106790.0,0.92342056]
["bitfinex","BTCUSD",1750081391849,0.3704,106800.0,106790.0,0.92342056]
["bitfinex","BTCUSD",1750081392539,0.37976259,106800.0,106790.0,0.92542056]
["bitfinex","BTCUSD",1750081392785,0.27421808,106800.0,106790.0,0.69488938]
["bitfinex","BTCUSD",1750081392995,0.27421869,106800.0,106790.0,0.71601701]
["bitfinex","BTCUSD",1750081393212,0.04950085,106800.0,106790.0,0.72538056]
["bitfinex","BTCUSD",1750081393416,0.04666341,106800.0,106790.0,0.92538056]
["bitfinex","BTCUSD",1750081393635,0.53661229,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750081393636,0.38056171,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750081393860,0.38992351,106810.0,106800.0,0.31159649]
["bitfinex","BTCUSD",1750081394066,0.3712,106810.0,106800.0,0.31159649]
["bitfinex","BTCUSD",1750081395549,0.34,106810.0,106800.0,0.33159649]
["bitfinex","BTCUSD",1750081395780,0.3554,106810.0,106800.0,0.33159649]
["bitfinex","BTCUSD",1750081396222,0.3554,106810.0,106800.0,0.53159649]
["bitfinex","BTCUSD",1750081397012,0.3554,106810.0,106800.0,0.60679506]
["bitfinex","BTCUSD",1750081397261,0.34,106810.0,106800.0,0.60679506]
["bitfinex","BTCUSD",1750081397701,0.3558,106810.0,106800.0,0.60679506]
["bitfinex","BTCUSD",1750081397919,0.3558,106810.0,106800.0,0.53359649]
["bitfinex","BTCUSD",1750081398149,0.38136171,106810.0,106800.0,0.51359649]
["bitfinex","BTCUSD",1750081398344,0.372,106810.0,106800.0,0.51359649]
["bitfinex","BTCUSD",1750081398841,0.39528378,106810.0,106800.0,0.51615649]
["bitfinex","BTCUSD",1750081399082,0.3859218,106810.0,106800.0,0.51615649]
["bitfinex","BTCUSD",1750081399293,0.3859218,106810.0,106800.0,0.51607649]
["bitfinex","BTCUSD",1750081399495,0.39528369,106810.0,106800.0,0.31359649]
["bitfinex","BTCUSD",1750081399715,0.39528369,106810.0,106800.0,0.51603649]
["bitfinex","BTCUSD",1750081400246,0.58253207,106810.0,106800.0,0.28550767]
["bitfinex","BTCUSD",1750081400462,0.39528369,106810.0,106800.0,0.52539925]
["bitfinex","BTCUSD",1750081400676,0.41400799,106810.0,106800.0,0.52539925]
["bitfinex","BTCUSD",1750081400890,0.42337032,106810.0,106800.0,0.52539925]
["bitfinex","BTCUSD",1750081401315,0.39528369,106810.0,106800.0,0.52539925]
["bitfinex","BTCUSD",1750081401610,0.40464584,106810.0,106800.0,0.52539925]
["bitfinex","BTCUSD",1750081401776,0.39528369,106810.0,106800.0,0.52539925]
["bitfinex","BTCUSD",1750081401986,0.40464593,106810.0,106800.0,0.52539925]
["bitfinex","BTCUSD",1750081402396,0.60125664,106810.0,106800.0,0.09824176]
["bitfinex","BTCUSD",1750081402602,5.6470738,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1750081402805,0.26597601,106790.0,106780.0,0.23974586]
["bitfinex","BTCUSD",1750081403169,0.26597601,106790.0,106780.0,0.41743533]
["bitfinex","BTCUSD",1750081403388,0.24724847,106790.0,106780.0,0.20204]
["bitfinex","BTCUSD",1750081403609,0.2378843,106790.0,106780.0,0.20204]
["bitfinex","BTCUSD",1750081404115,0.5778843,106790.0,106780.0,0.04408]
["bitfinex","BTCUSD",1750081404373,0.5778843,106790.0,106780.0,0.20304]
["bitfinex","BTCUSD",1750081404616,5.6278843,106790.0,106780.0,0.20304]
["bitfinex","BTCUSD",1750081404833,5.6278843,106790.0,106780.0,0.39634099]
["bitfinex","BTCUSD",1750081405055,0.5778843,106790.0,106780.0,0.40470595]
["bitfinex","BTCUSD",1750081405295,0.5778843,106790.0,106780.0,0.20204]
["bitfinex","BTCUSD",1750081405478,0.5778843,106790.0,106780.0,0.20404]
["bitfinex","BTCUSD",1750081407612,5.6278843,106790.0,106780.0,0.20404]
["bitfinex","BTCUSD",1750081407826,5.64850576,106790.0,106780.0,0.20404]
["bitfinex","BTCUSD",1750081408059,5.6278843,106790.0,106780.0,0.20404]
["bitfinex","BTCUSD",1750081408775,5.6560153,106790.0,106780.0,0.20404]
["bitfinex","BTCUSD",1750081409174,5.6560153,106790.0,106780.0,0.40070595]
["bitfinex","BTCUSD",1750081409375,0.63410684,106790.0,106780.0,0.20803073]
["bitfinex","BTCUSD",1750081409679,0.62474337,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750081409895,0.69663616,106790.0,106780.0,0.16084]
["bitfinex","BTCUSD",1750081410107,5.74663616,106790.0,106780.0,0.16084]
["bitfinex","BTCUSD",1750081410773,5.74663616,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750081411009,5.74663616,106790.0,106780.0,0.16084]
["bitfinex","BTCUSD",1750081411226,5.74663616,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750081411466,0.24232513,106770.0,106760.0,0.07519857]
["bitfinex","BTCUSD",1750081411709,0.19672121,106750.0,106740.0,0.49188755]
["bitfinex","BTCUSD",1750081411937,0.24715206,106750.0,106740.0,0.2812561]
["bitfinex","BTCUSD",1750081412186,0.24715206,106750.0,106740.0,0.44025628]
["bitfinex","BTCUSD",1750081412412,0.57778447,106750.0,106740.0,0.07519857]
["bitfinex","BTCUSD",1750081412622,0.57778447,106750.0,106740.0,0.23415857]
["bitfinex","BTCUSD",1750081412887,0.57778447,106750.0,106740.0,0.15896]
["bitfinex","BTCUSD",1750081413566,0.34,106730.0,106720.0,0.28129775]
["bitfinex","BTCUSD",1750081413802,0.38106864,106730.0,106720.0,0.57957951]
["bitfinex","BTCUSD",1750081414000,0.3558,106730.0,106720.0,0.57957951]
["bitfinex","BTCUSD",1750081414217,0.36516864,106730.0,106720.0,0.57957951]
["bitfinex","BTCUSD",1750081414437,0.36516864,106730.0,106720.0,0.42065951]
["bitfinex","BTCUSD",1750081414649,0.37453755,106730.0,106720.0,0.57953951]
["bitfinex","BTCUSD",1750081414887,0.3993951,106730.0,106720.0,0.57953951]
["bitfinex","BTCUSD",1750081415124,0.39002593,106730.0,106720.0,0.58053951]
["bitfinex","BTCUSD",1750081415334,0.37212391,106730.0,106720.0,0.67397172]
["bitfinex","BTCUSD",1750081415580,0.03128838,106730.0,106720.0,0.67397172]
["bitfinex","BTCUSD",1750081415828,0.25615291,106730.0,106720.0,0.30334146]
["bitfinex","BTCUSD",1750081416038,0.07355418,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081416470,0.07355409,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081416775,0.05481593,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081416994,0.06418492,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081417204,0.07589482,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081417425,0.41589473,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081417633,0.413554,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081417848,0.42292326,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081418077,0.413554,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081418303,0.01588838,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081418542,0.0281951,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081418807,0.04359501,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081419033,0.070605,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081419264,0.075395,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081419949,0.06602565,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081420173,0.07539482,106730.0,106720.0,0.52408094]
["bitfinex","BTCUSD",1750081420745,0.28669366,106730.0,106720.0,0.09724176]
["bitfinex","BTCUSD",1750081420971,0.26561582,106730.0,106720.0,0.5054284]
["bitfinex","BTCUSD",1750081421203,0.26561582,106730.0,106720.0,0.52416841]
["bitfinex","BTCUSD",1750081421695,0.26561582,106730.0,106720.0,0.53353828]
["bitfinex","BTCUSD",1750081421905,0.25624665,106730.0,106720.0,0.52416841]
["bitfinex","BTCUSD",1750081422129,0.25624665,106730.0,106720.0,0.51479845]
["bitfinex","BTCUSD",1750081422345,0.23750796,106730.0,106720.0,0.20304]
["bitfinex","BTCUSD",1750081422521,0.23750796,106730.0,106720.0,0.04412]
["bitfinex","BTCUSD",1750081422786,0.23750796,106730.0,106720.0,0.20304]
["bitfinex","BTCUSD",1750081423304,0.31399594,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750081423522,0.23750796,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750081423762,0.23750796,106730.0,106720.0,0.15992]
["bitfinex","BTCUSD",1750081424645,0.23750796,106730.0,106720.0,0.3566966]
["bitfinex","BTCUSD",1750081424866,0.23750796,106730.0,106720.0,0.15992]
["bitfinex","BTCUSD",1750081425100,0.23750796,106730.0,106720.0,0.15892]
["bitfinex","BTCUSD",1750081425318,0.23850796,106730.0,106720.0,0.15892]
["bitfinex","BTCUSD",1750081425982,0.24050796,106730.0,106720.0,0.15892]
["bitfinex","BTCUSD",1750081427330,0.58050796,106730.0,106720.0,0.15892]
["bitfinex","BTCUSD",1750081427775,0.58050796,106730.0,106720.0,0.3556966]
["bitfinex","BTCUSD",1750081427991,0.58050796,106730.0,106720.0,0.15892]
["bitfinex","BTCUSD",1750081428442,0.03378838,106730.0,106720.0,0.75884662]
["bitfinex","BTCUSD",1750081428674,0.01848838,106730.0,106720.0,0.9890365]
["bitfinex","BTCUSD",1750081428916,0.61125532,106730.0,106720.0,0.47197508]
["bitfinex","BTCUSD",1750081429133,0.59017722,106730.0,106720.0,0.20208]
["bitfinex","BTCUSD",1750081429382,0.58817722,106730.0,106720.0,0.20208]
["bitfinex","BTCUSD",1750081429606,0.58917722,106730.0,106720.0,0.40822647]
["bitfinex","BTCUSD",1750081429817,0.58917722,106730.0,106720.0,0.41759643]
["bitfinex","BTCUSD",1750081430268,0.58717722,106730.0,106720.0,0.41759643]
["bitfinex","BTCUSD",1750081430489,0.58817722,106730.0,106720.0,0.41759643]
["bitfinex","BTCUSD",1750081430753,0.58817722,106730.0,106720.0,0.4269663]
["bitfinex","BTCUSD",1750081432058,0.37208838,106730.0,106720.0,0.73257776]
["bitfinex","BTCUSD",1750081432297,0.00108838,106730.0,106720.0,1.00777633]
["bitfinex","BTCUSD",1750081432525,0.00108838,106730.0,106720.0,0.80578633]
["bitfinex","BTCUSD",1750081432766,0.00108838,106730.0,106720.0,1.02096633]
["bitfinex","BTCUSD",1750081433170,0.00108838,106730.0,106720.0,1.04096633]
["bitfinex","BTCUSD",1750081433428,8.838e-05,106730.0,106720.0,1.04096633]
["bitfinex","BTCUSD",1750081434573,8.838e-05,106730.0,106720.0,1.04296633]
["bitfinex","BTCUSD",1750081434799,8.838e-05,106730.0,106720.0,1.04696633]
["bitfinex","BTCUSD",1750081435480,8.838e-05,106730.0,106720.0,0.79961776]
["bitfinex","BTCUSD",1750081435747,8.838e-05,106730.0,106720.0,0.95857776]
["bitfinex","BTCUSD",1750081436422,8.838e-05,106730.0,106720.0,0.75649776]
["bitfinex","BTCUSD",1750081436632,8.838e-05,106730.0,106720.0,0.95857776]
["bitfinex","BTCUSD",1750081437317,8.838e-05,106730.0,106720.0,0.95866776]
["bitfinex","BTCUSD",1750081438749,8.838e-05,106730.0,106720.0,0.95862776]
["bitfinex","BTCUSD",1750081441075,8.838e-05,106730.0,106720.0,0.75649776]
["bitfinex","BTCUSD",1750081441291,8.838e-05,106730.0,106720.0,0.95862776]
["bitfinex","BTCUSD",1750081441738,8.838e-05,106730.0,106720.0,0.75658776]
["bitfinex","BTCUSD",1750081441962,0.04854784,106730.0,106720.0,0.57024789]
["bitfinex","BTCUSD",1750081442230,0.05791675,106730.0,106720.0,0.72916789]
["bitfinex","BTCUSD",1750081442444,0.04854784,106730.0,106720.0,0.72916789]
["bitfinex","BTCUSD",1750081442862,0.03917911,106730.0,106720.0,0.72916789]
["bitfinex","BTCUSD",1750081443293,0.05791657,106730.0,106720.0,0.72916789]
["bitfinex","BTCUSD",1750081443509,0.03917911,106730.0,106720.0,0.72916789]
["bitfinex","BTCUSD",1750081443937,0.03683838,106730.0,106720.0,0.72916789]
["bitfinex","BTCUSD",1750081444172,0.02823038,106730.0,106720.0,0.72916789]
["bitfinex","BTCUSD",1750081444387,8.838e-05,106730.0,106720.0,0.72916789]
["bitfinex","BTCUSD",1750081444606,0.01508838,106730.0,106720.0,0.72916789]
["bitfinex","BTCUSD",1750081444826,8.838e-05,106730.0,106720.0,0.72916789]
["bitfinex","BTCUSD",1750081445250,8.838e-05,106730.0,106720.0,0.74916789]
["bitfinex","BTCUSD",1750081445720,8.838e-05,106730.0,106720.0,0.54712789]
["bitfinex","BTCUSD",1750081446037,8.838e-05,106730.0,106720.0,0.43430664]
["bitfinex","BTCUSD",1750081446038,0.25760621,106730.0,106720.0,0.43430664]
["bitfinex","BTCUSD",1750081446126,0.25760621,106730.0,106720.0,0.45304656]
["bitfinex","BTCUSD",1750081446352,0.07021748,106730.0,106720.0,0.45304656]
["bitfinex","BTCUSD",1750081446585,0.03432911,106730.0,106720.0,0.55665802]
["bitfinex","BTCUSD",1750081446828,0.03198838,106730.0,106720.0,0.75665802]
["bitfinex","BTCUSD",1750081447068,0.01578838,106730.0,106720.0,0.55449802]
["bitfinex","BTCUSD",1750081447308,0.01578838,106730.0,106720.0,0.75665802]
["bitfinex","BTCUSD",1750081447528,0.01578838,106730.0,106720.0,0.75265802]
["bitfinex","BTCUSD",1750081447963,0.02749793,106730.0,106720.0,0.75265802]
["bitfinex","BTCUSD",1750081448193,0.01812911,106730.0,106720.0,0.75265802]
["bitfinex","BTCUSD",1750081448405,0.35812911,106730.0,106720.0,0.75465802]
["bitfinex","BTCUSD",1750081448606,0.35578838,106730.0,106720.0,0.75465802]
["bitfinex","BTCUSD",1750081448821,0.34008838,106730.0,106720.0,0.75465802]
["bitfinex","BTCUSD",1750081449288,0.35578838,106730.0,106720.0,0.75465802]
["bitfinex","BTCUSD",1750081449516,0.01678838,106730.0,106720.0,0.75465802]
["bitfinex","BTCUSD",1750081450001,8.838e-05,106730.0,106720.0,0.75474802]
["bitfinex","BTCUSD",1750081450222,8.838e-05,106730.0,106720.0,0.75465802]
["bitfinex","BTCUSD",1750081450906,8.838e-05,106730.0,106720.0,1.36023512]
["bitfinex","BTCUSD",1750081451170,0.059034,106770.0,106760.0,0.43543542]
["bitfinex","BTCUSD",1750081451391,0.0157,106780.0,106770.0,0.41541524]
["bitfinex","BTCUSD",1750081451622,0.07790195,106790.0,106780.0,0.43539507]
["bitfinex","BTCUSD",1750081451843,0.41794921,106790.0,106780.0,0.53163683]
["bitfinex","BTCUSD",1750081452064,0.43388532,106790.0,106780.0,0.73415683]
["bitfinex","BTCUSD",1750081452287,0.08437375,106790.0,106780.0,0.73415683]
["bitfinex","BTCUSD",1750081452502,0.06843764,106790.0,106780.0,0.73415683]
["bitfinex","BTCUSD",1750081452725,0.40843764,106790.0,106780.0,0.73415683]
["bitfinex","BTCUSD",1750081452948,0.4337374,106790.0,106780.0,0.73415683]
["bitfinex","BTCUSD",1750081453168,0.42437367,106790.0,106780.0,0.73415683]
["bitfinex","BTCUSD",1750081453390,0.41500943,106790.0,106780.0,0.73415683]
["bitfinex","BTCUSD",1750081453652,0.43573662,106790.0,106780.0,0.73415683]
["bitfinex","BTCUSD",1750081453874,0.45446425,106790.0,106780.0,0.53163683]
["bitfinex","BTCUSD",1750081454104,0.08195943,106790.0,106780.0,0.53163683]
["bitfinex","BTCUSD",1750081454333,0.04587426,106790.0,106780.0,0.53163683]
["bitfinex","BTCUSD",1750081454555,0.00304726,106790.0,106780.0,0.53163683]
["bitfinex","BTCUSD",1750081455257,0.00304726,106790.0,106780.0,0.53172683]
["bitfinex","BTCUSD",1750081455472,0.00304726,106790.0,106780.0,0.54482683]
["bitfinex","BTCUSD",1750081455934,0.02441081,106790.0,106780.0,0.71163709]
["bitfinex","BTCUSD",1750081456191,0.04536081,106790.0,106780.0,0.52100152]
["bitfinex","BTCUSD",1750081456420,0.03204726,106790.0,106780.0,0.52100152]
["bitfinex","BTCUSD",1750081456899,0.03104726,106790.0,106780.0,0.52100152]
["bitfinex","BTCUSD",1750081457123,0.04041073,106790.0,106780.0,0.52100152]
["bitfinex","BTCUSD",1750081457351,0.05211501,106790.0,106780.0,0.50227257]
["bitfinex","BTCUSD",1750081457576,0.04275137,106790.0,106780.0,0.52100169]
["bitfinex","BTCUSD",1750081457799,0.06147857,106790.0,106780.0,0.52100169]
["bitfinex","BTCUSD",1750081458023,0.05211484,106790.0,106780.0,0.52200169]
["bitfinex","BTCUSD",1750081458270,0.04275137,106790.0,106780.0,0.52400169]
["bitfinex","BTCUSD",1750081458487,0.03104726,106790.0,106780.0,0.52400169]
["bitfinex","BTCUSD",1750081458713,0.03104726,106790.0,106780.0,0.52200169]
["bitfinex","BTCUSD",1750081458938,0.04275146,106790.0,106780.0,0.52200169]
["bitfinex","BTCUSD",1750081459595,0.03104726,106790.0,106780.0,0.52200169]
["bitfinex","BTCUSD",1750081459820,4.726e-05,106790.0,106780.0,0.52209169]
["bitfinex","BTCUSD",1750081460048,4.726e-05,106790.0,106780.0,0.61039026]
["bitfinex","BTCUSD",1750081460270,4.726e-05,106790.0,106780.0,0.63039026]
["bitfinex","BTCUSD",1750081461190,4.726e-05,106790.0,106780.0,0.62939026]
["bitfinex","BTCUSD",1750081461708,4.726e-05,106790.0,106780.0,0.63439026]
["bitfinex","BTCUSD",1750081462808,4.726e-05,106790.0,106780.0,0.88439026]
["bitfinex","BTCUSD",1750081463475,4.726e-05,106790.0,106780.0,0.80919169]
["bitfinex","BTCUSD",1750081464109,4.726e-05,106790.0,106780.0,0.75739169]
["bitfinex","BTCUSD",1750081464324,4.726e-05,106790.0,106780.0,0.74609169]
["bitfinex","BTCUSD",1750081466105,4.726e-05,106790.0,106780.0,0.75739169]
["bitfinex","BTCUSD",1750081466321,4.726e-05,106790.0,106780.0,0.75919169]
["bitfinex","BTCUSD",1750081467619,4.726e-05,106790.0,106780.0,1.65037879]
["bitfinex","BTCUSD",1750081468065,4.726e-05,106790.0,106780.0,1.41611964]
["bitfinex","BTCUSD",1750081468964,4.726e-05,106790.0,106780.0,1.75111964]
["bitfinex","BTCUSD",1750081469256,4.726e-05,106790.0,106780.0,1.82111964]
["bitfinex","BTCUSD",1750081469472,0.00125,106820.0,106810.0,1.24952167]
["bitfinex","BTCUSD",1750081469692,0.00125,106820.0,106810.0,1.34576343]
["bitfinex","BTCUSD",1750081470566,0.00125,106820.0,106810.0,0.75337633]
["bitfinex","BTCUSD",1750081470792,0.00125,106820.0,106810.0,0.80020943]
["bitfinex","BTCUSD",1750081471003,0.00125,106820.0,106810.0,0.79574359]
["bitfinex","BTCUSD",1750081471462,0.00125,106820.0,106810.0,0.73657633]
["bitfinex","BTCUSD",1750081471674,0.00125,106820.0,106810.0,0.73957633]
["bitfinex","BTCUSD",1750081471892,0.01745,106820.0,106810.0,0.73957633]
["bitfinex","BTCUSD",1750081472982,0.03255,106820.0,106810.0,0.73957633]
["bitfinex","BTCUSD",1750081473439,0.03255,106820.0,106810.0,0.71957633]
["bitfinex","BTCUSD",1750081473656,0.03746,106820.0,106810.0,0.71957633]
["bitfinex","BTCUSD",1750081474339,0.04682075,106820.0,106810.0,0.71657633]
["bitfinex","BTCUSD",1750081474542,0.03746,106820.0,106810.0,0.71657633]
["bitfinex","BTCUSD",1750081474759,0.03746,106820.0,106810.0,0.71357633]
["bitfinex","BTCUSD",1750081474972,0.03746,106820.0,106810.0,0.71657633]
["bitfinex","BTCUSD",1750081475389,0.05618193,106820.0,106810.0,0.51657633]
["bitfinex","BTCUSD",1750081475842,0.03746,106820.0,106810.0,0.51657633]
["bitfinex","BTCUSD",1750081476259,0.03746,106820.0,106810.0,0.51457633]
["bitfinex","BTCUSD",1750081476716,0.03746,106820.0,106810.0,0.51157633]
["bitfinex","BTCUSD",1750081476979,0.03746,106820.0,106810.0,0.51357633]
["bitfinex","BTCUSD",1750081477191,0.04682075,106820.0,106810.0,0.51157633]
["bitfinex","BTCUSD",1750081477413,0.05618167,106820.0,106810.0,0.51157633]
["bitfinex","BTCUSD",1750081477636,0.03746,106820.0,106810.0,0.73257633]
["bitfinex","BTCUSD",1750081477852,0.00125,106820.0,106810.0,0.8077749]
["bitfinex","BTCUSD",1750081478294,0.00125,106820.0,106810.0,0.8267749]
["bitfinex","BTCUSD",1750081478519,0.00125,106820.0,106810.0,1.419162]
["bitfinex","BTCUSD",1750081478741,0.00125,106820.0,106810.0,1.432162]
["bitfinex","BTCUSD",1750081479792,0.00125,106820.0,106810.0,1.772162]
["bitfinex","BTCUSD",1750081480000,0.00125,106820.0,106810.0,1.774162]
["bitfinex","BTCUSD",1750081480656,0.00125,106820.0,106810.0,1.83970285]
["bitfinex","BTCUSD",1750081480862,0.00125,106820.0,106810.0,1.83770285]
["bitfinex","BTCUSD",1750081481337,0.00125,106820.0,106810.0,1.84170285]
["bitfinex","BTCUSD",1750081481559,0.00125,106820.0,106810.0,1.84570285]
["bitfinex","BTCUSD",1750081482033,0.00125,106820.0,106810.0,1.88304424]
["bitfinex","BTCUSD",1750081482255,0.00125,106820.0,106810.0,1.93304424]
["bitfinex","BTCUSD",1750081482491,0.00125,106820.0,106810.0,1.98887916]
["bitfinex","BTCUSD",1750081482725,0.00125,106820.0,106810.0,2.84368059]
["bitfinex","BTCUSD",1750081483169,0.00125,106820.0,106810.0,2.78784567]
["bitfinex","BTCUSD",1750081483611,0.00125,106820.0,106810.0,2.18645857]
["bitfinex","BTCUSD",1750081483846,0.00125,106820.0,106810.0,2.12011772]
["bitfinex","BTCUSD",1750081484124,0.00125,106820.0,106810.0,2.71250482]
["bitfinex","BTCUSD",1750081484335,0.00125,106820.0,106810.0,2.13645857]
["bitfinex","BTCUSD",1750081484636,0.00125,106820.0,106810.0,2.74150428]
["bitfinex","BTCUSD",1750081484868,0.00125,106820.0,106810.0,2.14911718]
["bitfinex","BTCUSD",1750081485338,0.00125,106820.0,106810.0,2.69150428]
["bitfinex","BTCUSD",1750081485569,0.00125,106820.0,106810.0,2.74150428]
["bitfinex","BTCUSD",1750081485799,0.00125,106820.0,106810.0,2.14911718]
["bitfinex","BTCUSD",1750081486273,0.00125,106820.0,106810.0,2.74150428]
["bitfinex","BTCUSD",1750081486741,0.00125,106820.0,106810.0,2.69150428]
["bitfinex","BTCUSD",1750081487245,0.00125,106820.0,106810.0,2.74150428]
["bitfinex","BTCUSD",1750081489722,0.00125,106820.0,106810.0,2.14911718]
["bitfinex","BTCUSD",1750081489952,0.00125,106820.0,106810.0,2.74150428]
["bitfinex","BTCUSD",1750081490408,0.00125,106820.0,106810.0,2.69150428]
["bitfinex","BTCUSD",1750081490634,0.00125,106820.0,106810.0,2.74150428]
["bitfinex","BTCUSD",1750081491345,0.00125,106820.0,106810.0,2.02157633]
["bitfinex","BTCUSD",1750081491577,0.01645,106820.0,106810.0,1.43157633]
["bitfinex","BTCUSD",1750081491843,0.03165,106820.0,106810.0,1.43157633]
["bitfinex","BTCUSD",1750081492555,0.03165,106820.0,106810.0,0.73157633]
["bitfinex","BTCUSD",1750081494356,0.03656,106820.0,106810.0,0.73157633]
["bitfinex","BTCUSD",1750081496587,0.03656,106820.0,106810.0,0.75057633]
["bitfinex","BTCUSD",1750081499003,0.03656,106820.0,106810.0,0.53057633]
["bitfinex","BTCUSD",1750081499223,0.03656,106820.0,106810.0,0.75057633]
["bitfinex","BTCUSD",1750081500194,0.03165,106820.0,106810.0,0.74357633]
["bitfinex","BTCUSD",1750081500423,0.00125,106820.0,106810.0,1.32396343]
["bitfinex","BTCUSD",1750081500872,0.00125,106820.0,106810.0,1.33896343]
["bitfinex","BTCUSD",1750081501100,0.00125,106820.0,106810.0,1.35350428]
["bitfinex","BTCUSD",1750081501323,0.00125,106820.0,106810.0,1.37350428]
["bitfinex","BTCUSD",1750081501546,0.00125,106820.0,106810.0,1.45990285]
["bitfinex","BTCUSD",1750081501774,0.00125,106820.0,106810.0,1.84270285]
["bitfinex","BTCUSD",1750081502033,0.00125,106820.0,106810.0,1.90470285]
["bitfinex","BTCUSD",1750081502491,0.00125,106820.0,106810.0,1.95461444]
["bitfinex","BTCUSD",1750081502962,0.00125,106820.0,106810.0,1.00222877]
["bitfinex","BTCUSD",1750081503190,0.00125,106820.0,106810.0,2.05341587]
["bitfinex","BTCUSD",1750081503422,0.00125,106820.0,106810.0,2.79741587]
["bitfinex","BTCUSD",1750081503640,0.00825,106820.0,106810.0,2.79741587]
["bitfinex","BTCUSD",1750081503863,0.01525,106820.0,106810.0,2.79741587]
["bitfinex","BTCUSD",1750081504303,0.01525,106820.0,106810.0,2.74150428]
["bitfinex","BTCUSD",1750081505231,0.00063529,106820.0,106810.0,3.51591046]
["bitfinex","BTCUSD",1750081505460,0.00063529,106820.0,106810.0,3.53604071]
["bitfinex","BTCUSD",1750081505668,0.00063529,106820.0,106810.0,3.153312]
["bitfinex","BTCUSD",1750081505893,0.00125,106830.0,106820.0,0.68285526]
["bitfinex","BTCUSD",1750081506121,0.00139173,106830.0,106820.0,1.46464328]
["bitfinex","BTCUSD",1750081506424,0.00139173,106830.0,106820.0,1.71555844]
["bitfinex","BTCUSD",1750081506643,0.00139173,106830.0,106820.0,1.82155617]
["bitfinex","BTCUSD",1750081506872,0.01769173,106830.0,106820.0,1.92926267]
["bitfinex","BTCUSD",1750081507149,0.03319173,106830.0,106820.0,1.32472182]
["bitfinex","BTCUSD",1750081507329,0.03791173,106830.0,106820.0,1.23155617]
["bitfinex","BTCUSD",1750081507668,0.03319173,106830.0,106820.0,1.23155617]
["bitfinex","BTCUSD",1750081507898,0.03769173,106830.0,106820.0,1.12794327]
["bitfinex","BTCUSD",1750081508116,0.02139173,106830.0,106820.0,1.17975188]
["bitfinex","BTCUSD",1750081508337,0.00139173,106830.0,106820.0,0.58336478]
["bitfinex","BTCUSD",1750081508556,0.00139173,106830.0,106820.0,0.63926267]
["bitfinex","BTCUSD",1750081508798,0.00139173,106830.0,106820.0,1.23164977]
["bitfinex","BTCUSD",1750081509268,0.00139173,106830.0,106820.0,0.97926267]
["bitfinex","BTCUSD",1750081509508,0.00139173,106830.0,106820.0,1.53438201]
["bitfinex","BTCUSD",1750081509732,0.00539173,106830.0,106820.0,1.53438201]
["bitfinex","BTCUSD",1750081509948,0.00539173,106830.0,106820.0,1.61738201]
["bitfinex","BTCUSD",1750081510178,0.00539173,106830.0,106820.0,1.56148412]
["bitfinex","BTCUSD",1750081510404,0.00539173,106830.0,106820.0,1.68600652]
["bitfinex","BTCUSD",1750081510853,0.00139173,106830.0,106820.0,1.61148412]
["bitfinex","BTCUSD",1750081511082,0.00139173,106830.0,106820.0,2.31148412]
["bitfinex","BTCUSD",1750081511320,0.00639173,106830.0,106820.0,2.40664328]
["bitfinex","BTCUSD",1750081511543,0.00639173,106830.0,106820.0,1.81425618]
["bitfinex","BTCUSD",1750081511767,0.00639173,106830.0,106820.0,2.40664328]
["bitfinex","BTCUSD",1750081511990,0.00639173,106830.0,106820.0,2.31348412]
["bitfinex","BTCUSD",1750081512243,0.00639173,106830.0,106820.0,2.38800922]
["bitfinex","BTCUSD",1750081512451,0.00639173,106830.0,106820.0,2.38799242]
["bitfinex","BTCUSD",1750081512722,0.00639173,106830.0,106820.0,2.40664328]
["bitfinex","BTCUSD",1750081514297,0.00639173,106830.0,106820.0,2.63664328]
["bitfinex","BTCUSD",1750081515027,0.00639173,106830.0,106820.0,2.93544328]
["bitfinex","BTCUSD",1750081515217,0.00639173,106830.0,106820.0,3.52783038]
["bitfinex","BTCUSD",1750081515695,0.00639173,106830.0,106820.0,2.93544328]
["bitfinex","BTCUSD",1750081516232,0.7794068,106840.0,106830.0,0.5428351]
["bitfinex","BTCUSD",1750081516467,0.77949522,106840.0,106830.0,1.99290718]
["bitfinex","BTCUSD",1750081517389,0.77949522,106840.0,106830.0,3.23709428]
["bitfinex","BTCUSD",1750081517623,0.77949522,106840.0,106830.0,2.64470718]
["bitfinex","BTCUSD",1750081517849,0.77949522,106840.0,106830.0,2.57026396]
["bitfinex","BTCUSD",1750081518074,0.77949522,106840.0,106830.0,3.16265106]
["bitfinex","BTCUSD",1750081518337,0.18293818,106840.0,106830.0,3.16265106]
["bitfinex","BTCUSD",1750081518562,0.13614357,106840.0,106830.0,3.16265106]
["bitfinex","BTCUSD",1750081518792,0.11583357,106840.0,106830.0,3.16265106]
["bitfinex","BTCUSD",1750081519139,0.10958157,106840.0,106830.0,3.16265106]
["bitfinex","BTCUSD",1750081519225,0.11258157,106840.0,106830.0,3.63365106]
["bitfinex","BTCUSD",1750081519687,0.06278696,106840.0,106830.0,3.63265106]
["bitfinex","BTCUSD",1750081520143,0.05528697,106840.0,106830.0,3.63365106]
["bitfinex","BTCUSD",1750081520615,0.05528697,106840.0,106830.0,2.44887686]
["bitfinex","BTCUSD",1750081520852,0.02536376,106840.0,106830.0,3.63365106]
["bitfinex","BTCUSD",1750081521080,0.02236376,106840.0,106830.0,3.63265106]
["bitfinex","BTCUSD",1750081521784,0.01672376,106840.0,106830.0,3.63265106]
["bitfinex","BTCUSD",1750081522254,2.00325,106850.0,106840.0,0.66981495]
["bitfinex","BTCUSD",1750081522509,2.00325,106850.0,106840.0,3.01835394]
["bitfinex","BTCUSD",1750081523267,1.98135204,106850.0,106840.0,1.84007974]
["bitfinex","BTCUSD",1750081523493,1.98135204,106850.0,106840.0,3.02485394]
["bitfinex","BTCUSD",1750081523725,1.98135204,106850.0,106840.0,1.83827974]
["bitfinex","BTCUSD",1750081523958,1.98135204,106850.0,106840.0,1.82057974]
["bitfinex","BTCUSD",1750081524194,1.98435204,106850.0,106840.0,3.00735394]
["bitfinex","BTCUSD",1750081525758,1.98435204,106850.0,106840.0,3.04035394]
["bitfinex","BTCUSD",1750081525967,1.6226202,106850.0,106840.0,2.74155394]
["bitfinex","BTCUSD",1750081526187,1.5925602,106850.0,106840.0,2.76917983]
["bitfinex","BTCUSD",1750081526411,1.47020768,106850.0,106840.0,2.76917983]
["bitfinex","BTCUSD",1750081526626,1.4237082,106850.0,106840.0,2.76917983]
["bitfinex","BTCUSD",1750081526866,1.38584734,106850.0,106840.0,2.7124568]
["bitfinex","BTCUSD",1750081527078,1.23413947,106850.0,106840.0,3.2745878]
["bitfinex","BTCUSD",1750081527292,1.23713947,106850.0,106840.0,3.35000427]
["bitfinex","BTCUSD",1750081527502,1.13815727,106850.0,106840.0,3.35000427]
["bitfinex","BTCUSD",1750081527710,1.22233891,106860.0,106850.0,1.35279481]
["bitfinex","BTCUSD",1750081527920,1.22233891,106860.0,106850.0,2.74142367]
["bitfinex","BTCUSD",1750081528830,1.22233891,106860.0,106850.0,2.79065405]
["bitfinex","BTCUSD",1750081529471,1.22233891,106860.0,106850.0,2.80185405]
["bitfinex","BTCUSD",1750081529679,1.22533891,106860.0,106850.0,2.80465405]
["bitfinex","BTCUSD",1750081529891,1.17855802,106860.0,106850.0,2.74992367]
["bitfinex","BTCUSD",1750081530099,1.12877713,106860.0,106850.0,4.48006367]
["bitfinex","BTCUSD",1750081530283,1.08199624,106860.0,106850.0,3.17509867]
["bitfinex","BTCUSD",1750081530531,1.08499624,106860.0,106850.0,2.74992367]
["bitfinex","BTCUSD",1750081530762,1.08499624,106860.0,106850.0,2.15573657]
["bitfinex","BTCUSD",1750081530982,1.08499624,106860.0,106850.0,2.69812367]
["bitfinex","BTCUSD",1750081531208,1.08499624,106860.0,106850.0,2.86831109]
["bitfinex","BTCUSD",1750081531419,1.08499624,106860.0,106850.0,2.89022409]
["bitfinex","BTCUSD",1750081531625,1.08199624,106860.0,106850.0,2.24683699]
["bitfinex","BTCUSD",1750081531833,1.08199624,106860.0,106850.0,2.84022409]
["bitfinex","BTCUSD",1750081532030,1.08199624,106860.0,106850.0,2.89022409]
["bitfinex","BTCUSD",1750081532496,1.08199624,106860.0,106850.0,2.88922409]
["bitfinex","BTCUSD",1750081532709,1.08199624,106860.0,106850.0,2.90322409]
["bitfinex","BTCUSD",1750081532915,1.08199624,106860.0,106850.0,2.90142409]
["bitfinex","BTCUSD",1750081533373,1.08199624,106860.0,106850.0,2.90242409]
["bitfinex","BTCUSD",1750081534640,1.07263955,106860.0,106850.0,2.90242409]
["bitfinex","BTCUSD",1750081534846,1.07263955,106860.0,106850.0,2.88472409]
["bitfinex","BTCUSD",1750081535268,1.07263955,106860.0,106850.0,2.90472409]
["bitfinex","BTCUSD",1750081535488,1.08823955,106860.0,106850.0,2.85472409]
["bitfinex","BTCUSD",1750081535701,1.10343955,106860.0,106850.0,2.85472409]
["bitfinex","BTCUSD",1750081535959,1.10343955,106860.0,106850.0,2.14524592]
["bitfinex","BTCUSD",1750081536167,1.10343955,106860.0,106850.0,2.19524592]
["bitfinex","BTCUSD",1750081536374,1.10343955,106860.0,106850.0,2.78763302]
["bitfinex","BTCUSD",1750081536579,1.10343955,106860.0,106850.0,2.73763302]
["bitfinex","BTCUSD",1750081537003,1.10343955,106860.0,106850.0,2.78763302]
["bitfinex","BTCUSD",1750081537223,1.10836955,106860.0,106850.0,1.74070507]
["bitfinex","BTCUSD",1750081537433,1.10836955,106860.0,106850.0,0.98349572]
["bitfinex","BTCUSD",1750081537646,1.10836955,106860.0,106850.0,1.32349572]
["bitfinex","BTCUSD",1750081538314,1.10836955,106860.0,106850.0,0.98249572]
["bitfinex","BTCUSD",1750081538811,1.10836955,106860.0,106850.0,0.70865454]
["bitfinex","BTCUSD",1750081539667,1.10936955,106860.0,106850.0,0.69305454]
["bitfinex","BTCUSD",1750081539890,1.10936955,106860.0,106850.0,0.64425454]
["bitfinex","BTCUSD",1750081540098,1.11036955,106860.0,106850.0,0.67125454]
["bitfinex","BTCUSD",1750081540526,1.10936955,106860.0,106850.0,0.64425454]
["bitfinex","BTCUSD",1750081540950,1.11036955,106860.0,106850.0,0.66925454]
["bitfinex","BTCUSD",1750081541162,1.11036955,106860.0,106850.0,0.67825454]
["bitfinex","BTCUSD",1750081541163,1.11236955,106860.0,106850.0,0.67825454]
["bitfinex","BTCUSD",1750081541378,1.11136955,106860.0,106850.0,0.65325454]
["bitfinex","BTCUSD",1750081541591,1.10936955,106860.0,106850.0,0.64425454]
["bitfinex","BTCUSD",1750081541804,1.11236955,106860.0,106850.0,0.66425454]
["bitfinex","BTCUSD",1750081542019,1.11872688,106860.0,106850.0,0.64425454]
["bitfinex","BTCUSD",1750081542230,1.11136955,106860.0,106850.0,0.65325454]
["bitfinex","BTCUSD",1750081542494,1.1207268,106860.0,106850.0,0.65325454]
["bitfinex","BTCUSD",1750081542711,1.1207268,106860.0,106850.0,0.64425454]
["bitfinex","BTCUSD",1750081542712,1.10936955,106860.0,106850.0,0.64425454]
["bitfinex","BTCUSD",1750081542924,1.44178431,106860.0,106850.0,0.52591744]
["bitfinex","BTCUSD",1750081543141,1.45114199,106860.0,106850.0,0.71309572]
["bitfinex","BTCUSD",1750081543574,1.46149985,106860.0,106850.0,0.73609572]
["bitfinex","BTCUSD",1750081544022,1.64766062,106860.0,106850.0,0.68373742]
["bitfinex","BTCUSD",1750081544228,1.66220225,106860.0,106850.0,0.40589583]
["bitfinex","BTCUSD",1750081544449,1.66320225,106860.0,106850.0,0.42689583]
["bitfinex","BTCUSD",1750081544650,1.65484474,106860.0,106850.0,0.232]
["bitfinex","BTCUSD",1750081544860,1.64548706,106860.0,106850.0,0.41917828]
["bitfinex","BTCUSD",1750081545064,1.64548706,106860.0,106850.0,0.4285371]
["bitfinex","BTCUSD",1750081545300,1.64548706,106860.0,106850.0,0.232]
["bitfinex","BTCUSD",1750081545751,1.64548706,106860.0,106850.0,0.41917828]
["bitfinex","BTCUSD",1750081545953,1.64548706,106860.0,106850.0,0.42853719]
["bitfinex","BTCUSD",1750081546153,1.6361292,106860.0,106850.0,0.42853719]
["bitfinex","BTCUSD",1750081546472,0.21082601,106850.0,106840.0,0.22463354]
["bitfinex","BTCUSD",1750081546686,0.22954278,106850.0,106840.0,0.22463354]
["bitfinex","BTCUSD",1750081546892,0.354289,106840.0,106830.0,0.21529408]
["bitfinex","BTCUSD",1750081547109,0.36364826,106840.0,106830.0,0.31153584]
["bitfinex","BTCUSD",1750081547320,0.354289,106840.0,106830.0,0.31153584]
["bitfinex","BTCUSD",1750081547528,0.36364826,106840.0,106830.0,0.31153584]
["bitfinex","BTCUSD",1750081547959,0.354289,106840.0,106830.0,0.38673441]
["bitfinex","BTCUSD",1750081548159,0.36364817,106840.0,106830.0,0.38673441]
["bitfinex","BTCUSD",1750081548388,0.38336713,106840.0,106830.0,0.41173441]
["bitfinex","BTCUSD",1750081548602,0.63947647,106840.0,106830.0,0.025]
["bitfinex","BTCUSD",1750081548850,0.20595348,106820.0,106810.0,0.07519857]
["bitfinex","BTCUSD",1750081549068,0.57900594,106820.0,106810.0,0.09624176]
["bitfinex","BTCUSD",1750081549292,0.36369084,106820.0,106810.0,0.21542299]
["bitfinex","BTCUSD",1750081549535,0.36369092,106820.0,106810.0,0.21542299]
["bitfinex","BTCUSD",1750081549976,0.38241347,106820.0,106810.0,0.21542299]
["bitfinex","BTCUSD",1750081550299,0.38241347,106820.0,106810.0,0.20606128]
["bitfinex","BTCUSD",1750081550300,0.57900577,106820.0,106810.0,0.20606128]
["bitfinex","BTCUSD",1750081550509,0.37305211,106820.0,106810.0,0.23414712]
["bitfinex","BTCUSD",1750081550724,0.38341347,106820.0,106810.0,0.23614712]
["bitfinex","BTCUSD",1750081550941,0.59136731,106820.0,106810.0,0.23614721]
["bitfinex","BTCUSD",1750081551162,0.58200639,106820.0,106810.0,0.23414721]
["bitfinex","BTCUSD",1750081551384,0.58100639,106820.0,106810.0,0.23414721]
["bitfinex","BTCUSD",1750081551850,0.5726452,106820.0,106810.0,0.19869913]
["bitfinex","BTCUSD",1750081552068,0.59140484,106820.0,106810.0,0.21742335]
["bitfinex","BTCUSD",1750081552305,0.59140484,106820.0,106810.0,0.21742352]
["bitfinex","BTCUSD",1750081552526,0.60057021,106820.0,106810.0,0.22678558]
["bitfinex","BTCUSD",1750081552985,0.60057021,106820.0,106810.0,0.20806137]
["bitfinex","BTCUSD",1750081553207,0.58184722,106820.0,106810.0,0.19869921]
["bitfinex","BTCUSD",1750081553419,0.58184722,106820.0,106810.0,0.00208842]
["bitfinex","BTCUSD",1750081553650,0.58184722,106820.0,106790.0,0.2]
["bitfinex","BTCUSD",1750081553651,0.56968447,106800.0,106790.0,0.2]
["bitfinex","BTCUSD",1750081553897,0.56972498,106780.0,106770.0,0.4717829]
["bitfinex","BTCUSD",1750081554136,0.38242399,106780.0,106770.0,0.28129046]
["bitfinex","BTCUSD",1750081554368,0.56972498,106780.0,106770.0,0.28129046]
["bitfinex","BTCUSD",1750081554618,0.57911038,106770.0,106760.0,0.41532238]
["bitfinex","BTCUSD",1750081554832,0.57911108,106770.0,106760.0,0.50224513]
["bitfinex","BTCUSD",1750081555055,0.35433,106770.0,106760.0,0.51161131]
["bitfinex","BTCUSD",1750081555290,0.37306053,106770.0,106760.0,0.51161131]
["bitfinex","BTCUSD",1750081555513,0.04242601,106770.0,106760.0,0.51161131]
["bitfinex","BTCUSD",1750081555741,0.03540126,106770.0,106760.0,0.51161131]
["bitfinex","BTCUSD",1750081556392,0.02603595,106770.0,106760.0,0.51161131]
["bitfinex","BTCUSD",1750081556611,0.03540135,106770.0,106760.0,0.51161131]
["bitfinex","BTCUSD",1750081556844,0.03640135,106770.0,106760.0,0.51761131]
["bitfinex","BTCUSD",1750081557069,0.04576701,106770.0,106760.0,0.51761131]
["bitfinex","BTCUSD",1750081557292,0.22772067,106770.0,106760.0,0.19338334]
["bitfinex","BTCUSD",1750081557481,0.22537994,106770.0,106760.0,0.2121165]
["bitfinex","BTCUSD",1750081557732,0.22537994,106770.0,106760.0,0.19338334]
["bitfinex","BTCUSD",1750081558046,0.20664853,106770.0,106760.0,0.20275014]
["bitfinex","BTCUSD",1750081558281,0.20664853,106770.0,106760.0,0.00604726]
["bitfinex","BTCUSD",1750081558737,0.20664853,106770.0,106760.0,0.20275005]
["bitfinex","BTCUSD",1750081558979,0.20664853,106770.0,106760.0,0.21211667]
["bitfinex","BTCUSD",1750081559249,0.01933,106770.0,106760.0,0.23084921]
["bitfinex","BTCUSD",1750081559495,0.00993,106770.0,106760.0,0.42228954]
["bitfinex","BTCUSD",1750081559746,0.005,106770.0,106760.0,0.46968954]
["bitfinex","BTCUSD",1750081560705,0.00969,106770.0,106760.0,0.54709097]
["bitfinex","BTCUSD",1750081563706,0.00969,106770.0,106760.0,0.59299097]
["bitfinex","BTCUSD",1750081563937,0.005,106770.0,106760.0,0.59299097]
["bitfinex","BTCUSD",1750081564167,0.005,106770.0,106760.0,0.84299097]
["bitfinex","BTCUSD",1750081564641,0.005,106770.0,106760.0,0.59299097]
["bitfinex","BTCUSD",1750081565817,0.004,106770.0,106760.0,0.58699097]
["bitfinex","BTCUSD",1750081566060,0.00469,106780.0,106770.0,0.43871524]
["bitfinex","BTCUSD",1750081566300,0.00469,106780.0,106770.0,0.559157]
["bitfinex","BTCUSD",1750081566548,0.032812,106790.0,106780.0,0.45859507]
["bitfinex","BTCUSD",1750081566789,0.00469,106800.0,106790.0,0.4153749]
["bitfinex","BTCUSD",1750081567036,0.00469,106800.0,106790.0,0.51161666]
["bitfinex","BTCUSD",1750081567037,0.032811,106800.0,106790.0,0.51161666]
["bitfinex","BTCUSD",1750081567261,0.25752867,106800.0,106790.0,0.2928892]
["bitfinex","BTCUSD",1750081567503,0.26692867,106800.0,106790.0,0.30225302]
["bitfinex","BTCUSD",1750081567744,0.25756608,106800.0,106790.0,0.30225302]
["bitfinex","BTCUSD",1750081567957,0.06093688,106800.0,106790.0,0.31161657]
["bitfinex","BTCUSD",1750081568180,0.0703,106800.0,106790.0,0.31161657]
["bitfinex","BTCUSD",1750081568406,0.25990664,106800.0,106790.0,0.30225302]
["bitfinex","BTCUSD",1750081568658,0.25756599,106800.0,106790.0,0.31161657]
["bitfinex","BTCUSD",1750081568878,0.24820314,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1750081569108,0.23884011,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750081569597,0.25274011,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750081570047,0.26728096,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750081570270,0.0234193,106780.0,106770.0,0.22478011]
["bitfinex","BTCUSD",1750081570487,0.01639516,106780.0,106770.0,0.32102187]
["bitfinex","BTCUSD",1750081570755,0.00703073,106780.0,106770.0,0.32102187]
["bitfinex","BTCUSD",1750081570972,0.00469,106780.0,106770.0,0.56932187]
["bitfinex","BTCUSD",1750081571211,0.042811,106800.0,106790.0,0.6153749]
["bitfinex","BTCUSD",1750081571433,0.033811,106800.0,106790.0,0.75991666]
["bitfinex","BTCUSD",1750081571654,0.40189956,106800.0,106790.0,0.51288929]
["bitfinex","BTCUSD",1750081571881,0.40189956,106800.0,106790.0,0.21537542]
["bitfinex","BTCUSD",1750081571882,0.59852876,106800.0,106790.0,0.21537542]
["bitfinex","BTCUSD",1750081572105,0.60792876,106800.0,106790.0,0.22473906]
["bitfinex","BTCUSD",1750081572333,0.60792876,106800.0,106790.0,0.22473915]
["bitfinex","BTCUSD",1750081572556,0.21070152,106790.0,106780.0,0.39665003]
["bitfinex","BTCUSD",1750081572777,0.37278075,106790.0,106780.0,0.51162091]
["bitfinex","BTCUSD",1750081572992,0.58819236,106790.0,106780.0,0.40601464]
["bitfinex","BTCUSD",1750081573268,0.40090891,106790.0,106780.0,0.41537907]
["bitfinex","BTCUSD",1750081573486,0.58819227,106790.0,106780.0,0.41537907]
["bitfinex","BTCUSD",1750081573670,0.57882889,106790.0,106780.0,0.40601464]
["bitfinex","BTCUSD",1750081573886,0.58282889,106790.0,106780.0,0.38728516]
["bitfinex","BTCUSD",1750081574148,0.56900152,106790.0,106780.0,0.20601498]
["bitfinex","BTCUSD",1750081574367,0.56900152,106790.0,106780.0,0.22474428]
["bitfinex","BTCUSD",1750081574890,0.57000152,106790.0,106780.0,0.2391088]
["bitfinex","BTCUSD",1750081575104,0.57000152,106790.0,106780.0,0.23910819]
["bitfinex","BTCUSD",1750081575105,0.3778172,106790.0,106780.0,0.23910819]
["bitfinex","BTCUSD",1750081575328,0.38718119,106790.0,106780.0,0.23910819]
["bitfinex","BTCUSD",1750081575548,0.39654527,106790.0,106780.0,0.23910819]
["bitfinex","BTCUSD",1750081575769,0.3777811,106790.0,106780.0,0.23910819]
["bitfinex","BTCUSD",1750081576455,0.36841711,106790.0,106780.0,0.23910819]
["bitfinex","BTCUSD",1750081576682,0.36841711,106790.0,106780.0,0.61054852]
["bitfinex","BTCUSD",1750081576683,0.00969,106790.0,106780.0,0.61054852]
["bitfinex","BTCUSD",1750081576911,0.005,106790.0,106780.0,0.65864852]
["bitfinex","BTCUSD",1750081577485,0.005,106790.0,106780.0,0.67864852]
["bitfinex","BTCUSD",1750081578401,0.005,106790.0,106780.0,0.92864852]
["bitfinex","BTCUSD",1750081580187,0.005,106790.0,106780.0,0.85344995]
["bitfinex","BTCUSD",1750081582001,0.005,106790.0,106780.0,0.80344995]
["bitfinex","BTCUSD",1750081583637,0.005,106790.0,106780.0,1.05344995]
["bitfinex","BTCUSD",1750081585297,0.005,106790.0,106780.0,0.80344995]
["bitfinex","BTCUSD",1750081586411,0.00969,106790.0,106780.0,0.80344995]
["bitfinex","BTCUSD",1750081586636,0.00969,106790.0,106780.0,0.75534995]
["bitfinex","BTCUSD",1750081587108,0.005,106790.0,106780.0,0.80644995]
["bitfinex","BTCUSD",1750081589462,0.005,106790.0,106780.0,0.82644995]
["bitfinex","BTCUSD",1750081589694,0.005,106790.0,106780.0,0.93885787]
["bitfinex","BTCUSD",1750081589986,0.005,106790.0,106780.0,0.95339872]
["bitfinex","BTCUSD",1750081590223,0.005,106790.0,106780.0,1.61093236]
["bitfinex","BTCUSD",1750081590444,0.004,106790.0,106780.0,0.97633591]
["bitfinex","BTCUSD",1750081590678,0.028117,106820.0,106810.0,0.70643457]
["bitfinex","BTCUSD",1750081590907,0.028117,106820.0,106810.0,0.80267633]
["bitfinex","BTCUSD",1750081591347,0.0048,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750081591348,0.00714073,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750081591609,0.03525373,106830.0,106820.0,0.31155617]
["bitfinex","BTCUSD",1750081592069,0.03539535,106830.0,106820.0,0.31155617]
["bitfinex","BTCUSD",1750081592533,0.03305462,106830.0,106820.0,0.36185617]
["bitfinex","BTCUSD",1750081593636,0.04105462,106830.0,106820.0,0.36185617]
["bitfinex","BTCUSD",1750081593855,0.04105462,106830.0,106820.0,0.36285617]
["bitfinex","BTCUSD",1750081595188,0.04105462,106830.0,106820.0,0.31255617]
["bitfinex","BTCUSD",1750081596121,0.03625462,106830.0,106820.0,0.36275617]
["bitfinex","BTCUSD",1750081596333,0.04105462,106830.0,106820.0,0.31255617]
["bitfinex","BTCUSD",1750081597043,0.00814162,106830.0,106820.0,0.36095617]
["bitfinex","BTCUSD",1750081599541,0.00014162,106830.0,106820.0,0.35995617]
["bitfinex","BTCUSD",1750081599978,0.00014162,106830.0,106820.0,0.36295617]
["bitfinex","BTCUSD",1750081600859,0.00614162,106830.0,106820.0,0.36295617]
["bitfinex","BTCUSD",1750081601083,0.00614162,106830.0,106820.0,0.58295617]
["bitfinex","BTCUSD",1750081601328,0.01094162,106830.0,106820.0,0.58295617]
["bitfinex","BTCUSD",1750081602898,0.00614162,106830.0,106820.0,0.58295617]
["bitfinex","BTCUSD",1750081603605,0.21687495,106830.0,106820.0,0.29924176]
["bitfinex","BTCUSD",1750081603907,0.21687495,106830.0,106820.0,0.19959239]
["bitfinex","BTCUSD",1750081603908,0.66204938,106830.0,106820.0,0.19959239]
["bitfinex","BTCUSD",1750081604137,0.23007294,106810.0,106800.0,0.18725016]
["bitfinex","BTCUSD",1750081604375,0.36352588,106800.0,106790.0,0.40598098]
["bitfinex","BTCUSD",1750081604603,0.57455517,106800.0,106790.0,0.51158656]
["bitfinex","BTCUSD",1750081604821,0.38728865,106800.0,106790.0,0.53031384]
["bitfinex","BTCUSD",1750081605035,0.40605053,106800.0,106790.0,0.53031384]
["bitfinex","BTCUSD",1750081605227,0.41541356,106800.0,106790.0,0.53031384]
["bitfinex","BTCUSD",1750081605485,0.42477676,106800.0,106790.0,0.53031384]
["bitfinex","BTCUSD",1750081605721,0.01416355,106790.0,106780.0,0.39664985]
["bitfinex","BTCUSD",1750081605945,0.03523191,106790.0,106780.0,0.42474376]
["bitfinex","BTCUSD",1750081606135,0.0445959,106790.0,106780.0,0.42474376]
["bitfinex","BTCUSD",1750081606383,0.02586801,106790.0,106780.0,0.42474376]
["bitfinex","BTCUSD",1750081606608,0.035232,106790.0,106780.0,0.42474376]
["bitfinex","BTCUSD",1750081607048,0.56251545,106790.0,106780.0,0.38930099]
["bitfinex","BTCUSD",1750081607273,0.58465237,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1750081607499,0.5938962,106790.0,106780.0,0.19866603]
["bitfinex","BTCUSD",1750081607743,0.5988962,106790.0,106780.0,0.20803099]
["bitfinex","BTCUSD",1750081607968,0.35904383,106790.0,106780.0,0.32300223]
["bitfinex","BTCUSD",1750081608195,0.3498,106790.0,106780.0,0.33236666]
["bitfinex","BTCUSD",1750081608427,0.3448,106790.0,106780.0,0.33236666]
["bitfinex","BTCUSD",1750081608887,0.3518,106790.0,106780.0,0.35236666]
["bitfinex","BTCUSD",1750081609079,0.3518,106790.0,106780.0,0.35036666]
["bitfinex","BTCUSD",1750081609337,0.3518,106790.0,106780.0,0.55036666]
["bitfinex","BTCUSD",1750081609792,0.3518,106790.0,106780.0,0.33036666]
["bitfinex","BTCUSD",1750081610031,0.35416443,106780.0,106770.0,0.19668384]
["bitfinex","BTCUSD",1750081610268,0.36352912,106780.0,106770.0,0.30233843]
["bitfinex","BTCUSD",1750081610494,0.38225894,106780.0,106770.0,0.21546285]
["bitfinex","BTCUSD",1750081610742,0.38225877,106780.0,106770.0,0.21546285]
["bitfinex","BTCUSD",1750081610980,0.56955976,106780.0,106770.0,0.18736579]
["bitfinex","BTCUSD",1750081611210,0.55083064,106780.0,106770.0,0.19673162]
["bitfinex","BTCUSD",1750081611424,0.55583064,106780.0,106770.0,0.21546285]
["bitfinex","BTCUSD",1750081611881,0.54646586,106780.0,106770.0,0.18736579]
["bitfinex","BTCUSD",1750081612115,0.54146586,106780.0,106770.0,0.19673154]
["bitfinex","BTCUSD",1750081612352,0.54146586,106780.0,106770.0,0.20809702]
["bitfinex","BTCUSD",1750081612580,0.01416434,106780.0,106770.0,0.21746233]
["bitfinex","BTCUSD",1750081612812,0.22253589,106780.0,106770.0,0.18736579]
["bitfinex","BTCUSD",1750081613041,0.02352965,106780.0,106770.0,0.22482842]
["bitfinex","BTCUSD",1750081613288,0.23290102,106780.0,106770.0,0.22482859]
["bitfinex","BTCUSD",1750081613518,0.23019577,106780.0,106770.0,0.21546311]
["bitfinex","BTCUSD",1750081613747,0.21146603,106780.0,106770.0,4.726e-05]
["bitfinex","BTCUSD",1750081613970,0.21146603,106780.0,106770.0,0.20609754]
["bitfinex","BTCUSD",1750081614416,0.21146603,106780.0,106770.0,0.22482895]
["bitfinex","BTCUSD",1750081614851,0.04289417,106780.0,106770.0,0.23419348]
["bitfinex","BTCUSD",1750081615110,0.03586951,106780.0,106770.0,0.23419348]
["bitfinex","BTCUSD",1750081615388,0.02650516,106780.0,106770.0,0.23419348]
["bitfinex","BTCUSD",1750081615878,0.04527073,106780.0,106770.0,0.23419348]
["bitfinex","BTCUSD",1750081616106,0.04293,106780.0,106770.0,0.73043524]
["bitfinex","BTCUSD",1750081616338,0.04293,106780.0,106770.0,0.80183524]
["bitfinex","BTCUSD",1750081616339,0.03813,106780.0,106770.0,0.80183524]
["bitfinex","BTCUSD",1750081617019,0.01,106780.0,106770.0,0.80183524]
["bitfinex","BTCUSD",1750081618134,0.01,106780.0,106770.0,0.82183524]
["bitfinex","BTCUSD",1750081619319,0.01,106780.0,106770.0,0.80183524]
["bitfinex","BTCUSD",1750081619779,0.37748838,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750081620018,0.37748838,106790.0,106780.0,0.36143683]
["bitfinex","BTCUSD",1750081620019,0.373025,106790.0,106780.0,0.36143683]
["bitfinex","BTCUSD",1750081620245,0.368125,106790.0,106780.0,0.36143683]
["bitfinex","BTCUSD",1750081620725,0.028125,106790.0,106780.0,0.36143683]
["bitfinex","BTCUSD",1750081620957,0.028125,106790.0,106780.0,0.38143683]
["bitfinex","BTCUSD",1750081621188,0.038125,106790.0,106780.0,0.38143683]
["bitfinex","BTCUSD",1750081622116,0.01,106790.0,106780.0,0.38143683]
["bitfinex","BTCUSD",1750081622581,0.011,106790.0,106780.0,0.38143683]
["bitfinex","BTCUSD",1750081623058,0.028119,106810.0,106800.0,0.70475473]
["bitfinex","BTCUSD",1750081623285,0.033019,106810.0,106800.0,0.80099649]
["bitfinex","BTCUSD",1750081623516,0.03535973,106810.0,106800.0,0.80099649]
["bitfinex","BTCUSD",1750081624424,0.06344566,106810.0,106800.0,0.31159649]
["bitfinex","BTCUSD",1750081624647,0.04635973,106810.0,106800.0,0.31259649]
["bitfinex","BTCUSD",1750081624865,0.045019,106810.0,106800.0,0.31259649]
["bitfinex","BTCUSD",1750081625080,0.04735973,106810.0,106800.0,0.31259649]
["bitfinex","BTCUSD",1750081625526,0.07544566,106810.0,106800.0,0.51259649]
["bitfinex","BTCUSD",1750081625748,0.31021273,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750081625984,0.32241285,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750081626212,5.37731285,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750081626668,5.33483245,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750081626944,5.31553245,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750081627166,0.05438071,106810.0,106800.0,0.22571785]
["bitfinex","BTCUSD",1750081627380,0.06608333,106810.0,106800.0,0.22571785]
["bitfinex","BTCUSD",1750081627595,0.08480772,106810.0,106800.0,0.22571785]
["bitfinex","BTCUSD",1750081627813,0.2720561,106810.0,106800.0,0.22571785]
["bitfinex","BTCUSD",1750081628033,0.08246699,106810.0,106800.0,0.22571785]
["bitfinex","BTCUSD",1750081628262,0.28141843,106810.0,106800.0,0.22571785]
["bitfinex","BTCUSD",1750081628471,0.09182932,106810.0,106800.0,0.22571785]
["bitfinex","BTCUSD",1750081628699,0.28141913,106810.0,106800.0,0.22571785]
["bitfinex","BTCUSD",1750081628920,0.2790784,106810.0,106800.0,0.21635526]
["bitfinex","BTCUSD",1750081629139,0.26971651,106810.0,106800.0,0.21635526]
["bitfinex","BTCUSD",1750081629360,0.26971651,106810.0,106800.0,0.22571811]
["bitfinex","BTCUSD",1750081629585,0.040119,106810.0,106800.0,0.38332255]
["bitfinex","BTCUSD",1750081629842,0.040119,106810.0,106800.0,0.60332255]
["bitfinex","BTCUSD",1750081630491,0.04245973,106810.0,106800.0,0.60332255]
["bitfinex","BTCUSD",1750081630781,0.05182144,106810.0,106800.0,0.58332255]
["bitfinex","BTCUSD",1750081631008,0.60269466,106810.0,106800.0,0.19762903]
["bitfinex","BTCUSD",1750081631233,0.59099195,106810.0,106800.0,0.19762903]
["bitfinex","BTCUSD",1750081631463,0.59099195,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1750081631699,0.59099195,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750081631700,0.58162971,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750081632167,0.69338962,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750081633304,0.61557056,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750081635590,0.61057056,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750081636951,0.40892218,106810.0,106800.0,0.19762911]
["bitfinex","BTCUSD",1750081637178,0.40374278,106810.0,106800.0,0.21635473]
["bitfinex","BTCUSD",1750081637393,0.3943808,106810.0,106800.0,0.56239649]
["bitfinex","BTCUSD",1750081637612,0.39438063,106810.0,106800.0,0.56239649]
["bitfinex","BTCUSD",1750081638020,0.39884243,106810.0,106800.0,0.56239649]
["bitfinex","BTCUSD",1750081638232,0.40374243,106810.0,106800.0,0.56239649]
["bitfinex","BTCUSD",1750081638473,0.41310432,106810.0,106800.0,0.56239649]
["bitfinex","BTCUSD",1750081638688,0.61907762,106810.0,106800.0,0.56239649]
["bitfinex","BTCUSD",1750081638908,0.43182924,106810.0,106800.0,0.56239649]
["bitfinex","BTCUSD",1750081639132,0.60971529,106810.0,106800.0,0.35303381]
["bitfinex","BTCUSD",1750081639350,0.60035349,106810.0,106800.0,0.20699223]
["bitfinex","BTCUSD",1750081639795,0.60035349,106810.0,106800.0,0.21635508]
["bitfinex","BTCUSD",1750081640542,0.38948063,106810.0,106800.0,0.27631776]
["bitfinex","BTCUSD",1750081640749,0.39884243,106810.0,106800.0,0.37255952]
["bitfinex","BTCUSD",1750081640960,0.40820441,106810.0,106800.0,0.37255952]
["bitfinex","BTCUSD",1750081641181,0.39884243,106810.0,106800.0,0.37255952]
["bitfinex","BTCUSD",1750081641424,0.41756647,106810.0,106800.0,0.37255952]
["bitfinex","BTCUSD",1750081641634,0.43182871,106810.0,106800.0,0.37255952]
["bitfinex","BTCUSD",1750081641846,0.60035366,106810.0,106800.0,0.32873399]
["bitfinex","BTCUSD",1750081642050,0.59099168,106810.0,106800.0,0.32873399]
["bitfinex","BTCUSD",1750081642487,0.59099168,106810.0,106800.0,0.20699232]
["bitfinex","BTCUSD",1750081642742,0.59099168,106810.0,106800.0,0.21635535]
["bitfinex","BTCUSD",1750081642951,0.58162962,106810.0,106800.0,0.21635535]
["bitfinex","BTCUSD",1750081643199,0.58162962,106810.0,106800.0,0.22571811]
["bitfinex","BTCUSD",1750081643409,0.5909916,106810.0,106800.0,0.22571811]
["bitfinex","BTCUSD",1750081643642,0.60035393,106810.0,106800.0,0.21635535]
["bitfinex","BTCUSD",1750081643860,0.60035393,106810.0,106800.0,0.22571811]
["bitfinex","BTCUSD",1750081644096,0.42246708,106810.0,106800.0,0.28448079]
["bitfinex","BTCUSD",1750081644493,0.43182941,106810.0,106800.0,0.28448079]
["bitfinex","BTCUSD",1750081644749,0.61907849,106810.0,106800.0,0.25031811]
["bitfinex","BTCUSD",1750081644961,0.60553297,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1750081645407,0.60553297,106810.0,106800.0,0.19762903]
["bitfinex","BTCUSD",1750081645627,0.60553297,106810.0,106800.0,0.20699197]
["bitfinex","BTCUSD",1750081645843,0.60553297,106810.0,106800.0,0.21635482]
["bitfinex","BTCUSD",1750081646056,0.60553297,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1750081646583,0.60553297,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750081646810,0.59617064,106810.0,106800.0,0.01036329]
["bitfinex","BTCUSD",1750081647034,0.59617064,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750081647251,0.59617064,106810.0,106800.0,0.20699232]
["bitfinex","BTCUSD",1750081647729,0.59617064,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750081648163,0.59617064,106810.0,106800.0,0.2069924]
["bitfinex","BTCUSD",1750081648380,0.59617064,106810.0,106800.0,0.21635543]
["bitfinex","BTCUSD",1750081648877,0.59617064,106810.0,106800.0,0.1976292]
["bitfinex","BTCUSD",1750081649099,0.38235527,106790.0,106780.0,0.24936012]
["bitfinex","BTCUSD",1750081649344,0.3636272,106790.0,106780.0,0.28332455]
["bitfinex","BTCUSD",1750081649984,0.34,106790.0,106780.0,0.37956631]
["bitfinex","BTCUSD",1750081650205,0.34,106790.0,106780.0,0.59956631]
["bitfinex","BTCUSD",1750081650422,0.34,106790.0,106780.0,0.60156631]
["bitfinex","BTCUSD",1750081650640,0.347,106790.0,106780.0,0.60256631]
["bitfinex","BTCUSD",1750081651305,0.007,106790.0,106780.0,0.60256631]
["bitfinex","BTCUSD",1750081651527,0.007,106790.0,106780.0,0.63988404]
["bitfinex","BTCUSD",1750081651768,0.007,106790.0,106780.0,0.65988404]
["bitfinex","BTCUSD",1750081652335,0.007,106790.0,106780.0,0.71586064]
["bitfinex","BTCUSD",1750081652620,0.007,106790.0,106780.0,0.67854291]
["bitfinex","BTCUSD",1750081653441,0.007,106790.0,106780.0,0.71593102]
["bitfinex","BTCUSD",1750081653840,0.007,106790.0,106780.0,0.89593102]
["bitfinex","BTCUSD",1750081655108,0.007,106790.0,106780.0,0.83995442]
["bitfinex","BTCUSD",1750081655337,0.01636347,106790.0,106780.0,0.58256631]
["bitfinex","BTCUSD",1750081655581,0.02366411,106790.0,106780.0,0.78256631]
["bitfinex","BTCUSD",1750081655829,0.04239131,106790.0,106780.0,0.38256631]
["bitfinex","BTCUSD",1750081656258,0.05175521,106790.0,106780.0,0.38256631]
["bitfinex","BTCUSD",1750081656957,0.0611192,106790.0,106780.0,0.38256631]
["bitfinex","BTCUSD",1750081657181,0.23903988,106790.0,106780.0,0.2183956]
["bitfinex","BTCUSD",1750081657421,0.23669915,106790.0,106780.0,0.22776029]
["bitfinex","BTCUSD",1750081658292,0.21797152,106790.0,106780.0,0.19966595]
["bitfinex","BTCUSD",1750081658516,0.21797152,106790.0,106780.0,0.21839534]
["bitfinex","BTCUSD",1750081658712,0.21797152,106790.0,106780.0,0.20903073]
["bitfinex","BTCUSD",1750081658932,0.55797152,106790.0,106780.0,0.19966595]
["bitfinex","BTCUSD",1750081659384,0.55797152,106790.0,106780.0,0.2090309]
["bitfinex","BTCUSD",1750081659610,0.54860753,106790.0,106780.0,0.19966603]
["bitfinex","BTCUSD",1750081660284,0.54860753,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1750081660502,0.56314838,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1750081661864,0.347,106790.0,106780.0,0.36493683]
["bitfinex","BTCUSD",1750081662087,0.347,106790.0,106780.0,0.56493683]
["bitfinex","BTCUSD",1750081663185,0.347,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1750081663186,5.62251237,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1750081663414,5.62251237,106790.0,106770.0,4.726e-05]
["bitfinex","BTCUSD",1750081663415,0.21616671,106780.0,106770.0,4.726e-05]
["bitfinex","BTCUSD",1750081664768,0.22416671,106780.0,106770.0,0.00304726]
["bitfinex","BTCUSD",1750081664999,0.56556965,106760.0,106750.0,0.0559766]
["bitfinex","BTCUSD",1750081665216,0.55620347,106760.0,106750.0,0.0559766]
["bitfinex","BTCUSD",1750081665428,5.60620347,106760.0,106750.0,0.0559766]
["bitfinex","BTCUSD",1750081665648,5.60620347,106760.0,106750.0,0.06474078]
["bitfinex","BTCUSD",1750081665863,5.60620347,106760.0,106750.0,0.06474094]
["bitfinex","BTCUSD",1750081666066,5.60620347,106760.0,106750.0,0.0559766]
["bitfinex","BTCUSD",1750081666272,5.60620347,106760.0,106750.0,0.0579766]
["bitfinex","BTCUSD",1750081666476,5.61620347,106760.0,106750.0,0.0579766]
["bitfinex","BTCUSD",1750081667554,0.21622197,106750.0,106740.0,0.07441647]
["bitfinex","BTCUSD",1750081667771,0.22558938,106750.0,106740.0,0.27115612]
["bitfinex","BTCUSD",1750081668012,0.21622197,106750.0,106740.0,0.08315684]
["bitfinex","BTCUSD",1750081668666,0.21622197,106750.0,106740.0,0.08315679]
["bitfinex","BTCUSD",1750081668872,0.21622197,106750.0,106740.0,0.07441647]
["bitfinex","BTCUSD",1750081669103,0.24436397,106750.0,106740.0,0.07441647]
["bitfinex","BTCUSD",1750081669284,0.24736397,106750.0,106740.0,0.07441647]
["bitfinex","BTCUSD",1750081669691,0.25836397,106750.0,106740.0,0.07441647]
["bitfinex","BTCUSD",1750081670138,0.33764499,106750.0,106740.0,0.07441647]
["bitfinex","BTCUSD",1750081670375,5.60625884,106730.0,106720.0,0.09315916]
["bitfinex","BTCUSD",1750081670591,0.55627727,106720.0,106710.0,0.13021081]
["bitfinex","BTCUSD",1750081670806,0.55627727,106720.0,106700.0,0.02]
["bitfinex","BTCUSD",1750081670807,0.2162958,106710.0,106700.0,0.02]
["bitfinex","BTCUSD",1750081671239,0.2162958,106710.0,106700.0,0.20744142]
["bitfinex","BTCUSD",1750081671466,0.2162958,106710.0,106700.0,0.02]
["bitfinex","BTCUSD",1750081671742,0.2162958,106710.0,106690.0,0.18601545]
["bitfinex","BTCUSD",1750081671743,0.19681331,106700.0,106690.0,0.18601545]
["bitfinex","BTCUSD",1750081671966,0.21631416,106700.0,106690.0,0.18648862]
["bitfinex","BTCUSD",1750081672194,0.20694227,106700.0,106690.0,0.18648862]
["bitfinex","BTCUSD",1750081672429,0.21633278,106690.0,106680.0,0.24182009]
["bitfinex","BTCUSD",1750081672654,0.21633278,106690.0,106680.0,0.24196197]
["bitfinex","BTCUSD",1750081672866,0.29858,106690.0,106680.0,0.24196197]
["bitfinex","BTCUSD",1750081673106,0.21633278,106690.0,106680.0,0.43881235]
["bitfinex","BTCUSD",1750081673327,0.21633278,106690.0,106680.0,0.24196197]
["bitfinex","BTCUSD",1750081673765,0.22587847,106690.0,106680.0,0.18761844]
["bitfinex","BTCUSD",1750081673975,0.22587847,106690.0,106680.0,0.19699209]
["bitfinex","BTCUSD",1750081674199,0.23887847,106690.0,106680.0,0.19699209]
["bitfinex","BTCUSD",1750081674662,0.04204654,106690.0,106680.0,0.22611268]
["bitfinex","BTCUSD",1750081674889,0.25259171,106690.0,106680.0,0.00114188]
["bitfinex","BTCUSD",1750081675104,5.36506958,106690.0,106680.0,0.00114188]
["bitfinex","BTCUSD",1750081675322,5.46131134,106690.0,106680.0,0.00114188]
["bitfinex","BTCUSD",1750081675794,5.30025098,106690.0,106680.0,0.19799226]
["bitfinex","BTCUSD",1750081676009,0.02933224,106690.0,106680.0,0.27651268]
["bitfinex","BTCUSD",1750081676239,0.03167297,106690.0,106680.0,0.27651268]
["bitfinex","BTCUSD",1750081676471,0.24725018,106690.0,106680.0,0.26713965]
["bitfinex","BTCUSD",1750081676683,0.24725018,106690.0,106680.0,0.00114188]
["bitfinex","BTCUSD",1750081676684,0.24070555,106690.0,106680.0,0.00114188]
["bitfinex","BTCUSD",1750081676948,0.32252043,106690.0,106680.0,0.00114188]
["bitfinex","BTCUSD",1750081677186,5.71252043,106690.0,106680.0,0.00114188]
["bitfinex","BTCUSD",1750081677416,5.80876219,106690.0,106680.0,0.00114188]
["bitfinex","BTCUSD",1750081678096,5.85876219,106690.0,106680.0,0.00114188]
["bitfinex","BTCUSD",1750081678533,5.86837579,106690.0,106680.0,0.00114188]
["bitfinex","BTCUSD",1750081680410,5.89653679,106690.0,106680.0,0.00114188]
["bitfinex","BTCUSD",1750081680637,5.84653679,106690.0,106680.0,0.00114188]
["bitfinex","BTCUSD",1750081680896,0.0527746,106690.0,106680.0,0.42930598]
["bitfinex","BTCUSD",1750081681122,0.043161,106690.0,106680.0,0.48805275]
["bitfinex","BTCUSD",1750081681814,0.015,106690.0,106680.0,0.48805275]
["bitfinex","BTCUSD",1750081682278,0.015,106690.0,106680.0,1.08043985]
["bitfinex","BTCUSD",1750081682503,0.03981653,106730.0,106720.0,0.21551617]
["bitfinex","BTCUSD",1750081682756,0.028146,106730.0,106720.0,0.26521617]
["bitfinex","BTCUSD",1750081682983,0.028146,106730.0,106720.0,0.36145793]
["bitfinex","BTCUSD",1750081683214,0.03048673,106730.0,106720.0,0.36145793]
["bitfinex","BTCUSD",1750081683684,0.03048673,106730.0,106720.0,0.56145793]
["bitfinex","BTCUSD",1750081683685,0.02861786,106730.0,106720.0,0.56145793]
["bitfinex","BTCUSD",1750081683915,0.03095859,106730.0,106720.0,0.56145793]
["bitfinex","BTCUSD",1750081684387,0.03861786,106730.0,106720.0,0.56145793]
["bitfinex","BTCUSD",1750081684650,0.04095859,106730.0,106720.0,0.56145793]
["bitfinex","BTCUSD",1750081684886,0.03861786,106730.0,106720.0,0.56145793]
["bitfinex","BTCUSD",1750081685114,0.03861786,106730.0,106720.0,0.78245793]
["bitfinex","BTCUSD",1750081686282,0.0479865,106730.0,106720.0,0.56245793]
["bitfinex","BTCUSD",1750081686534,0.03861786,106730.0,106720.0,0.56245793]
["bitfinex","BTCUSD",1750081686766,0.03861786,106730.0,106720.0,0.76245793]
["bitfinex","BTCUSD",1750081687436,0.01047186,106730.0,106720.0,0.76245793]
["bitfinex","BTCUSD",1750081688159,0.01047186,106730.0,106720.0,0.78245793]
["bitfinex","BTCUSD",1750081688395,0.01047186,106730.0,106720.0,1.37484503]
["bitfinex","BTCUSD",1750081689090,0.01047186,106730.0,106720.0,0.78245793]
["bitfinex","BTCUSD",1750081692298,0.01281259,106730.0,106720.0,0.5718278]
["bitfinex","BTCUSD",1750081692500,0.02218123,106730.0,106720.0,0.5718278]
["bitfinex","BTCUSD",1750081692946,0.04091895,106730.0,106720.0,0.3718278]
["bitfinex","BTCUSD",1750081693176,0.02687123,106730.0,106720.0,0.5718278]
["bitfinex","BTCUSD",1750081693396,0.58753958,106730.0,106720.0,0.19777651]
["bitfinex","BTCUSD",1750081693613,0.59807167,106730.0,106720.0,0.2165166]
["bitfinex","BTCUSD",1750081693837,0.59807167,106730.0,106720.0,0.20714673]
["bitfinex","BTCUSD",1750081694053,0.59807167,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750081694054,0.58807167,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1750081694279,0.36271367,106730.0,106720.0,0.33895793]
["bitfinex","BTCUSD",1750081694495,0.34547186,106730.0,106720.0,0.56345793]
["bitfinex","BTCUSD",1750081694755,0.3548405,106730.0,106720.0,0.56345793]
["bitfinex","BTCUSD",1750081695021,0.57033674,106730.0,106720.0,0.55408823]
["bitfinex","BTCUSD",1750081695220,0.57033674,106730.0,106720.0,0.54471827]
["bitfinex","BTCUSD",1750081695433,0.4052501,106730.0,106720.0,0.57282823]
["bitfinex","BTCUSD",1750081695645,0.43339193,106730.0,106720.0,0.58219793]
["bitfinex","BTCUSD",1750081695865,0.42045918,106730.0,106720.0,0.58219793]
["bitfinex","BTCUSD",1750081696065,0.41108984,106730.0,106720.0,0.58219793]
["bitfinex","BTCUSD",1750081696281,0.3779825,106730.0,106720.0,0.58119793]
["bitfinex","BTCUSD",1750081696500,0.36861386,106730.0,106720.0,0.80119793]
["bitfinex","BTCUSD",1750081696715,0.37161386,106730.0,106720.0,0.80419793]
["bitfinex","BTCUSD",1750081696924,0.39972058,106730.0,106720.0,0.80419793]
["bitfinex","BTCUSD",1750081697144,0.39035141,106730.0,106720.0,0.78419793]
["bitfinex","BTCUSD",1750081697363,0.39035141,106730.0,106720.0,0.58419793]
["bitfinex","BTCUSD",1750081697364,0.3997204,106730.0,106720.0,0.58419793]
["bitfinex","BTCUSD",1750081697585,0.40908966,106730.0,106720.0,0.58419793]
["bitfinex","BTCUSD",1750081698010,0.418459,106730.0,106720.0,0.58419793]
["bitfinex","BTCUSD",1750081698453,0.40908957,106730.0,106720.0,0.58419793]
["bitfinex","BTCUSD",1750081698690,0.41845883,106730.0,106720.0,0.58419793]
["bitfinex","BTCUSD",1750081698938,0.40908957,106730.0,106720.0,0.58419793]
["bitfinex","BTCUSD",1750081699154,0.37161386,106730.0,106720.0,0.58419793]
["bitfinex","BTCUSD",1750081699389,0.03161386,106730.0,106720.0,0.58419793]
["bitfinex","BTCUSD",1750081701826,0.03395459,106730.0,106720.0,0.58419793]
["bitfinex","BTCUSD",1750081703756,0.03395459,106730.0,106720.0,1.19658503]
["bitfinex","BTCUSD",1750081703757,0.00347186,106730.0,106720.0,1.19658503]
["bitfinex","BTCUSD",1750081705120,0.00047186,106730.0,106720.0,1.19558503]
["bitfinex","BTCUSD",1750081705333,0.00147186,106730.0,106720.0,1.19658503]
["bitfinex","BTCUSD",1750081705559,0.00147186,106730.0,106720.0,1.44458503]
["bitfinex","BTCUSD",1750081705777,0.00247186,106730.0,106720.0,1.44758503]
["bitfinex","BTCUSD",1750081708003,0.047332,106760.0,106750.0,0.7103556]
["bitfinex","BTCUSD",1750081708222,0.0192,106760.0,106750.0,0.80673924]
["bitfinex","BTCUSD",1750081708973,0.0192,106760.0,106750.0,1.39912634]
["bitfinex","BTCUSD",1750081709936,0.0192,106760.0,106750.0,0.78673924]
["bitfinex","BTCUSD",1750081710433,0.02697,106760.0,106750.0,0.77073924]
["bitfinex","BTCUSD",1750081710659,0.02797,106760.0,106750.0,0.77073924]
["bitfinex","BTCUSD",1750081710884,0.02497,106760.0,106750.0,0.76973924]
["bitfinex","BTCUSD",1750081711108,0.02597,106760.0,106750.0,0.77173924]
["bitfinex","BTCUSD",1750081711780,0.02497,106760.0,106750.0,0.76873924]
["bitfinex","BTCUSD",1750081712000,0.02497,106760.0,106750.0,0.77073924]
["bitfinex","BTCUSD",1750081714072,0.02497,106760.0,106750.0,0.51583924]
["bitfinex","BTCUSD",1750081714559,0.02497,106760.0,106750.0,0.31583924]
["bitfinex","BTCUSD",1750081715509,0.02731073,106760.0,106750.0,0.31583924]
["bitfinex","BTCUSD",1750081716898,0.03667691,106760.0,106750.0,0.31583924]
["bitfinex","BTCUSD",1750081717137,0.03667691,106760.0,106750.0,0.00414188]
["bitfinex","BTCUSD",1750081717138,0.28746131,106760.0,106750.0,0.00414188]
["bitfinex","BTCUSD",1750081717371,0.29207991,106760.0,106750.0,0.00414188]
["bitfinex","BTCUSD",1750081717587,0.29207991,106760.0,106750.0,0.1914955]
["bitfinex","BTCUSD",1750081717877,0.29207991,106760.0,106750.0,0.20086318]
["bitfinex","BTCUSD",1750081718340,0.29207991,106760.0,106750.0,0.19886318]
["bitfinex","BTCUSD",1750081718561,0.29207991,106760.0,106750.0,0.1894955]
["bitfinex","BTCUSD",1750081718814,0.29207991,106760.0,106750.0,0.00214188]
["bitfinex","BTCUSD",1750081719018,0.28271355,106760.0,106750.0,0.00214188]
["bitfinex","BTCUSD",1750081719240,0.28271355,106760.0,106750.0,0.20823077]
["bitfinex","BTCUSD",1750081719482,0.31085255,106760.0,106750.0,0.20823077]
["bitfinex","BTCUSD",1750081719983,0.30985255,106760.0,106750.0,0.19686318]
["bitfinex","BTCUSD",1750081720234,0.31285255,106760.0,106750.0,0.00114188]
["bitfinex","BTCUSD",1750081721683,0.31285255,106760.0,106750.0,0.19786318]
["bitfinex","BTCUSD",1750081721893,0.31285255,106760.0,106750.0,0.00114188]
["bitfinex","BTCUSD",1750081722531,0.31285255,106760.0,106750.0,0.20723077]
["bitfinex","BTCUSD",1750081722744,0.26635255,106760.0,106750.0,0.21659827]
["bitfinex","BTCUSD",1750081722962,0.35084914,106760.0,106750.0,0.00114188]
["bitfinex","BTCUSD",1750081723175,0.31275255,106760.0,106750.0,0.00114188]
["bitfinex","BTCUSD",1750081724653,0.055109,106760.0,106750.0,0.21659748]
["bitfinex","BTCUSD",1750081724886,0.05744973,106760.0,106750.0,0.21659748]
["bitfinex","BTCUSD",1750081725121,0.05744973,106760.0,106750.0,0.24209748]
["bitfinex","BTCUSD",1750081725384,0.05267973,106760.0,106750.0,0.26959748]
["bitfinex","BTCUSD",1750081726372,0.05267973,106760.0,106750.0,0.36583924]
["bitfinex","BTCUSD",1750081726623,0.050339,106760.0,106750.0,0.36583924]
["bitfinex","BTCUSD",1750081727298,0.050339,106760.0,106750.0,0.46103781]
["bitfinex","BTCUSD",1750081727998,0.0222,106760.0,106750.0,0.46103781]
["bitfinex","BTCUSD",1750081728906,0.0222,106760.0,106750.0,0.36583924]
["bitfinex","BTCUSD",1750081729138,0.02454073,106760.0,106750.0,0.56583924]
["bitfinex","BTCUSD",1750081729881,0.0222,106760.0,106750.0,0.56583924]
["bitfinex","BTCUSD",1750081731057,0.0192,106760.0,106750.0,0.56683924]
["bitfinex","BTCUSD",1750081731284,0.0192,106760.0,106750.0,0.56783924]
["bitfinex","BTCUSD",1750081731508,0.0202,106760.0,106750.0,0.56783924]
["bitfinex","BTCUSD",1750081735303,0.0202,106760.0,106750.0,1.16022634]
["bitfinex","BTCUSD",1750081735769,0.0202,106760.0,106750.0,1.18022634]
["bitfinex","BTCUSD",1750081735999,0.0202,106760.0,106750.0,0.58783924]
["bitfinex","BTCUSD",1750081736463,0.0202,106760.0,106750.0,1.18022634]
["bitfinex","BTCUSD",1750081737151,0.0202,106760.0,106750.0,0.58783924]
["bitfinex","BTCUSD",1750081738040,0.0202,106760.0,106750.0,0.36783924]
["bitfinex","BTCUSD",1750081738262,0.0202,106760.0,106750.0,0.58783924]
["bitfinex","BTCUSD",1750081738495,0.02731073,106760.0,106750.0,0.58783924]
["bitfinex","BTCUSD",1750081739865,0.02497,106760.0,106750.0,0.58783924]
["bitfinex","BTCUSD",1750081740301,0.0202,106760.0,106750.0,0.58783924]
["bitfinex","BTCUSD",1750081741864,0.0202,106760.0,106750.0,1.20022634]
["bitfinex","BTCUSD",1750081743551,0.0202,106760.0,106750.0,0.60783924]
["bitfinex","BTCUSD",1750081743801,0.0202,106760.0,106750.0,0.36783924]
["bitfinex","BTCUSD",1750081744050,0.0202,106760.0,106750.0,0.58783924]
["bitfinex","BTCUSD",1750081746270,0.0202,106760.0,106750.0,0.58583924]
["bitfinex","BTCUSD",1750081746485,0.0192,106760.0,106750.0,0.58783924]
["bitfinex","BTCUSD",1750081746902,0.0202,106760.0,106750.0,0.58983924]
["bitfinex","BTCUSD",1750081748240,0.0202,106760.0,106750.0,0.36983924]
["bitfinex","BTCUSD",1750081748513,0.0202,106760.0,106750.0,0.58983924]
["bitfinex","BTCUSD",1750081750499,0.0202,106760.0,106750.0,0.36983924]
["bitfinex","BTCUSD",1750081750719,0.0202,106760.0,106750.0,0.58983924]
["bitfinex","BTCUSD",1750081750957,0.0202,106760.0,106750.0,0.53683924]
["bitfinex","BTCUSD",1750081751185,0.03446601,106760.0,106750.0,0.31683924]
["bitfinex","BTCUSD",1750081751408,0.0251,106760.0,106750.0,0.31683924]
["bitfinex","BTCUSD",1750081751843,0.0344661,106760.0,106750.0,0.31683924]
["bitfinex","BTCUSD",1750081752067,0.04383237,106760.0,106750.0,0.31683924]
["bitfinex","BTCUSD",1750081752273,0.0344661,106760.0,106750.0,0.31683924]
["bitfinex","BTCUSD",1750081752511,0.02744073,106760.0,106750.0,0.51683924]
["bitfinex","BTCUSD",1750081753399,0.03680691,106760.0,106750.0,0.22059748]
["bitfinex","BTCUSD",1750081753605,0.38617318,106760.0,106750.0,0.22059748]
["bitfinex","BTCUSD",1750081753818,0.38383245,106760.0,106750.0,0.22059748]
["bitfinex","BTCUSD",1750081754295,0.57116853,106760.0,106750.0,0.21123042]
["bitfinex","BTCUSD",1750081754515,0.39319899,106760.0,106750.0,0.22996472]
["bitfinex","BTCUSD",1750081754768,0.38383245,106760.0,106750.0,0.22996472]
["bitfinex","BTCUSD",1750081754979,0.3744661,106760.0,106750.0,0.22996472]
["bitfinex","BTCUSD",1750081755396,0.3651,106760.0,106750.0,0.22996472]
["bitfinex","BTCUSD",1750081756099,0.3651,106760.0,106750.0,0.22696472]
["bitfinex","BTCUSD",1750081756348,0.3592,106760.0,106750.0,0.37710648]
["bitfinex","BTCUSD",1750081756583,0.0192,106760.0,106750.0,0.42010648]
["bitfinex","BTCUSD",1750081756822,0.0746125,106800.0,106790.0,0.46809145]
["bitfinex","BTCUSD",1750081756823,0.028125,106800.0,106790.0,0.46809145]
["bitfinex","BTCUSD",1750081757063,0.00234073,106820.0,106810.0,0.20724838]
["bitfinex","BTCUSD",1750081757305,0.00724073,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750081757563,0.0049,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750081757814,0.0049,106830.0,106820.0,0.31155617]
["bitfinex","BTCUSD",1750081758058,0.02384038,106830.0,106820.0,0.28347261]
["bitfinex","BTCUSD",1750081758326,0.00504163,106830.0,106820.0,0.31155617]
["bitfinex","BTCUSD",1750081758830,0.00504163,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750081758831,0.0237619,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1750081759088,0.01440168,106830.0,106820.0,0.23283918]
["bitfinex","BTCUSD",1750081759311,0.01440168,106830.0,106820.0,0.22347857]
["bitfinex","BTCUSD",1750081759312,0.03546286,106830.0,106820.0,0.22347857]
["bitfinex","BTCUSD",1750081759548,0.03546286,106830.0,106820.0,0.24220058]
["bitfinex","BTCUSD",1750081759549,0.01674232,106830.0,106820.0,0.24220058]
["bitfinex","BTCUSD",1750081759798,0.03210254,106830.0,106820.0,0.23383966]
["bitfinex","BTCUSD",1750081760032,0.04146268,106830.0,106820.0,0.24320076]
["bitfinex","BTCUSD",1750081760259,0.04446259,106830.0,106820.0,0.24316388]
["bitfinex","BTCUSD",1750081760490,0.0444625,106830.0,106820.0,0.25252489]
["bitfinex","BTCUSD",1750081760717,0.05382282,106830.0,106820.0,0.25252489]
["bitfinex","BTCUSD",1750081760957,0.05382273,106830.0,106820.0,0.25252489]
["bitfinex","BTCUSD",1750081761452,0.24103719,106830.0,106820.0,0.24316432]
["bitfinex","BTCUSD",1750081761671,0.06084354,106830.0,106820.0,0.25252533]
["bitfinex","BTCUSD",1750081761885,0.0538237,106830.0,106820.0,0.2525248]
["bitfinex","BTCUSD",1750081762101,0.04446321,106830.0,106820.0,0.2525248]
["bitfinex","BTCUSD",1750081762320,0.05368976,106830.0,106820.0,0.2350366]
["bitfinex","BTCUSD",1750081762641,0.05368976,106830.0,106820.0,0.25252473]
["bitfinex","BTCUSD",1750081762726,0.01638236,106830.0,106820.0,0.25252473]
["bitfinex","BTCUSD",1750081762959,5.28685741,106830.0,106820.0,0.01848813]
["bitfinex","BTCUSD",1750081763187,6.2537659,106830.0,106820.0,0.01848813]
["bitfinex","BTCUSD",1750081763417,6.2537659,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750081763651,6.15761668,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750081763923,5.84051124,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750081764158,0.56961819,106800.0,106790.0,0.18727832]
["bitfinex","BTCUSD",1750081764407,0.01426355,106790.0,106780.0,0.41537973]
["bitfinex","BTCUSD",1750081764637,0.00724073,106790.0,106780.0,0.41537973]
["bitfinex","BTCUSD",1750081764861,0.39175179,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750081765083,0.39175135,106800.0,106790.0,0.23285488]
["bitfinex","BTCUSD",1750081765315,0.40111464,106800.0,106790.0,0.23285488]
["bitfinex","BTCUSD",1750081765539,0.58838099,106800.0,106790.0,0.21412239]
["bitfinex","BTCUSD",1750081765752,0.58838099,106800.0,106790.0,0.23285011]
["bitfinex","BTCUSD",1750081765976,0.39175179,106800.0,106790.0,0.23285011]
["bitfinex","BTCUSD",1750081766192,0.4104782,106800.0,106790.0,0.24221366]
["bitfinex","BTCUSD",1750081766637,0.4011142,106800.0,106790.0,0.24221366]
["bitfinex","BTCUSD",1750081766854,0.41047732,106800.0,106790.0,0.24221366]
["bitfinex","BTCUSD",1750081767285,0.3833885,106800.0,106790.0,0.24521366]
["bitfinex","BTCUSD",1750081767504,0.374026,106800.0,106790.0,0.27221255]
["bitfinex","BTCUSD",1750081767727,0.39275135,106800.0,106790.0,0.27221255]
["bitfinex","BTCUSD",1750081767957,0.38338859,106800.0,106790.0,0.27221255]
["bitfinex","BTCUSD",1750081768392,0.38338859,106800.0,106790.0,0.27221208]
["bitfinex","BTCUSD",1750081769290,0.001,106800.0,106790.0,0.61698056]
["bitfinex","BTCUSD",1750081769520,0.001,106800.0,106790.0,0.69217913]
["bitfinex","BTCUSD",1750081769974,0.001,106800.0,106790.0,0.57698056]
["bitfinex","BTCUSD",1750081770261,0.001,106800.0,106790.0,0.79698056]
["bitfinex","BTCUSD",1750081771864,0.001,106800.0,106790.0,0.79798056]
["bitfinex","BTCUSD",1750081772084,0.001,106800.0,106790.0,0.57798056]
["bitfinex","BTCUSD",1750081772307,0.001,106800.0,106790.0,0.79698056]
["bitfinex","BTCUSD",1750081772994,0.001,106800.0,106790.0,0.75098056]
["bitfinex","BTCUSD",1750081773207,0.56933791,106810.0,106800.0,0.21535499]
["bitfinex","BTCUSD",1750081773430,0.38208844,106810.0,106800.0,0.22471767]
["bitfinex","BTCUSD",1750081773644,0.56933682,106810.0,106800.0,0.22471767]
["bitfinex","BTCUSD",1750081773856,0.57869923,106810.0,106800.0,0.20599223]
["bitfinex","BTCUSD",1750081774063,0.55997536,106810.0,106800.0,0.20599223]
["bitfinex","BTCUSD",1750081774287,0.03272865,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750081774517,0.5716991,106800.0,106790.0,0.21537508]
["bitfinex","BTCUSD",1750081774755,0.36336535,106800.0,106790.0,0.23510227]
["bitfinex","BTCUSD",1750081774971,0.39145417,106800.0,106790.0,0.23510227]
["bitfinex","BTCUSD",1750081775186,0.38209097,106800.0,106790.0,0.23410227]
["bitfinex","BTCUSD",1750081775428,0.37272794,106800.0,106790.0,0.23410227]
["bitfinex","BTCUSD",1750081775614,0.36336509,106800.0,106790.0,0.23510227]
["bitfinex","BTCUSD",1750081775840,0.37272777,106800.0,106790.0,0.23510227]
["bitfinex","BTCUSD",1750081776058,0.38209062,106800.0,106790.0,0.23510227]
["bitfinex","BTCUSD",1750081776487,0.35500259,106800.0,106790.0,0.23610227]
["bitfinex","BTCUSD",1750081776726,0.341,106800.0,106790.0,0.23610227]
["bitfinex","BTCUSD",1750081776961,0.341,106800.0,106790.0,0.58684403]
["bitfinex","BTCUSD",1750081777447,0.341,106800.0,106790.0,0.60684403]
["bitfinex","BTCUSD",1750081781103,0.001,106800.0,106790.0,0.60684403]
["bitfinex","BTCUSD",1750081782745,0.001,106800.0,106790.0,0.80684403]
["bitfinex","BTCUSD",1750081782960,0.00334073,106800.0,106790.0,0.80684403]
["bitfinex","BTCUSD",1750081788605,0.001,106800.0,106790.0,0.80684403]
["bitfinex","BTCUSD",1750081790154,0.001,106800.0,106790.0,0.76024403]
["bitfinex","BTCUSD",1750081790368,0.001,106800.0,106790.0,0.19864753]
["bitfinex","BTCUSD",1750081790369,0.5633352,106800.0,106790.0,0.19864753]
["bitfinex","BTCUSD",1750081790586,0.37372856,106800.0,106790.0,0.21737525]
["bitfinex","BTCUSD",1750081790842,0.38309176,106800.0,106790.0,0.2267388]
["bitfinex","BTCUSD",1750081791289,0.37372856,106800.0,106790.0,0.2267388]
["bitfinex","BTCUSD",1750081791503,0.57035776,106800.0,106790.0,0.21737525]
["bitfinex","BTCUSD",1750081791723,0.57035776,106800.0,106790.0,0.22673889]
["bitfinex","BTCUSD",1750081791953,0.56099517,106800.0,106790.0,0.21737542]
["bitfinex","BTCUSD",1750081792183,0.59554676,106800.0,106790.0,0.18928345]
["bitfinex","BTCUSD",1750081792399,0.34564,106800.0,106790.0,0.21737516]
["bitfinex","BTCUSD",1750081792617,0.34564,106800.0,106790.0,0.22673871]
["bitfinex","BTCUSD",1750081793039,0.34564,106800.0,106790.0,0.22573871]
["bitfinex","BTCUSD",1750081793249,0.34564,106800.0,106790.0,0.22473871]
["bitfinex","BTCUSD",1750081793250,0.35400268,106800.0,106790.0,0.22473871]
["bitfinex","BTCUSD",1750081793681,0.37272847,106800.0,106790.0,0.21537516]
["bitfinex","BTCUSD",1750081793897,0.3633672,106790.0,106780.0,0.21537973]
["bitfinex","BTCUSD",1750081794114,0.3633672,106790.0,106780.0,0.51162149]
["bitfinex","BTCUSD",1750081794790,0.35400347,106790.0,106780.0,0.31162149]
["bitfinex","BTCUSD",1750081795240,0.38209483,106790.0,106780.0,0.31162149]
["bitfinex","BTCUSD",1750081795461,0.37273084,106790.0,106780.0,0.31162149]
["bitfinex","BTCUSD",1750081795686,0.37273075,106790.0,106780.0,0.31162149]
["bitfinex","BTCUSD",1750081795898,0.36336702,106790.0,106780.0,0.31262149]
["bitfinex","BTCUSD",1750081796107,0.36436702,106790.0,106780.0,0.31462149]
["bitfinex","BTCUSD",1750081796327,0.40185784,106790.0,106780.0,0.31462149]
["bitfinex","BTCUSD",1750081796966,0.59850528,106790.0,106780.0,0.19030099]
["bitfinex","BTCUSD",1750081797191,0.59850528,106790.0,106780.0,0.20903064]
["bitfinex","BTCUSD",1750081797192,0.58914181,106790.0,106780.0,0.20903064]
["bitfinex","BTCUSD",1750081797395,0.58914181,106790.0,106780.0,0.21839533]
["bitfinex","BTCUSD",1750081797611,0.58914181,106790.0,106780.0,0.19966595]
["bitfinex","BTCUSD",1750081797612,0.57977826,106790.0,106780.0,0.19966595]
["bitfinex","BTCUSD",1750081797783,0.57977826,106790.0,106780.0,0.20903082]
["bitfinex","BTCUSD",1750081797994,0.39249481,106790.0,106780.0,0.21839551]
["bitfinex","BTCUSD",1750081798201,0.033767,106790.0,106780.0,0.22775994]
["bitfinex","BTCUSD",1750081798413,0.03610773,106790.0,106780.0,0.25355994]
["bitfinex","BTCUSD",1750081798653,0.04547111,106790.0,106780.0,0.25355994]
["bitfinex","BTCUSD",1750081799000,0.05483466,106790.0,106780.0,0.25355994]
["bitfinex","BTCUSD",1750081799200,0.06419839,106790.0,106780.0,0.25355994]
["bitfinex","BTCUSD",1750081799408,0.05483466,106790.0,106780.0,0.25355994]
["bitfinex","BTCUSD",1750081800018,0.0735622,106790.0,106780.0,0.25355994]
["bitfinex","BTCUSD",1750081800237,0.04547111,106790.0,106780.0,0.25355994]
["bitfinex","BTCUSD",1750081800667,0.04083128,106790.0,106780.0,0.5498017]
["bitfinex","BTCUSD",1750081800872,0.03644773,106790.0,106780.0,0.5498017]
["bitfinex","BTCUSD",1750081801104,0.0458112,106790.0,106780.0,0.5498017]
["bitfinex","BTCUSD",1750081801516,0.03644773,106790.0,106780.0,0.5498017]
["bitfinex","BTCUSD",1750081801726,0.04581128,106790.0,106780.0,0.5498017]
["bitfinex","BTCUSD",1750081802307,0.05517501,106790.0,106780.0,0.5240017]
["bitfinex","BTCUSD",1750081802523,0.05517492,106790.0,106780.0,0.5240017]
["bitfinex","BTCUSD",1750081802748,0.03644773,106790.0,106780.0,0.5240017]
["bitfinex","BTCUSD",1750081802972,0.0458112,106790.0,106780.0,0.5522017]
["bitfinex","BTCUSD",1750081803190,0.03644773,106790.0,106780.0,0.5522017]
["bitfinex","BTCUSD",1750081803409,0.0458112,106790.0,106780.0,0.5522017]
["bitfinex","BTCUSD",1750081803633,0.03644773,106790.0,106780.0,0.5522017]
["bitfinex","BTCUSD",1750081803877,0.001,106790.0,106780.0,0.5784017]
["bitfinex","BTCUSD",1750081804117,0.001,106790.0,106780.0,0.65360027]
["bitfinex","BTCUSD",1750081804336,0.001,106790.0,106780.0,1.30336604]
["bitfinex","BTCUSD",1750081804558,0.001,106790.0,106780.0,0.71097894]
["bitfinex","BTCUSD",1750081805286,0.001,106790.0,106780.0,0.63578037]
["bitfinex","BTCUSD",1750081805515,0.001,106790.0,106780.0,0.41478037]
["bitfinex","BTCUSD",1750081805734,0.03407119,106790.0,106780.0,0.52627258]
["bitfinex","BTCUSD",1750081805959,0.37407119,106790.0,106780.0,0.3250017]
["bitfinex","BTCUSD",1750081806186,0.37407119,106790.0,106780.0,0.21739551]
["bitfinex","BTCUSD",1750081806187,0.37307119,106790.0,106780.0,0.21739551]
["bitfinex","BTCUSD",1750081806397,0.56971881,106790.0,106780.0,0.21739551]
["bitfinex","BTCUSD",1750081806615,0.57071881,106790.0,106780.0,0.22976012]
["bitfinex","BTCUSD",1750081806832,0.55099161,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750081807060,0.36370948,106780.0,106770.0,0.21538542]
["bitfinex","BTCUSD",1750081807304,0.36370948,106780.0,106770.0,0.30226187]
["bitfinex","BTCUSD",1750081807499,0.56037543,106780.0,106770.0,0.20602072]
["bitfinex","BTCUSD",1750081807732,0.56037543,106780.0,106770.0,0.21538638]
["bitfinex","BTCUSD",1750081807982,0.56037543,106780.0,106770.0,0.22475195]
["bitfinex","BTCUSD",1750081808664,0.55101082,106780.0,106770.0,0.2060208]
["bitfinex","BTCUSD",1750081808888,0.00498,106770.0,106760.0,0.20606871]
["bitfinex","BTCUSD",1750081809103,0.03541806,106770.0,106760.0,0.22494366]
["bitfinex","BTCUSD",1750081809544,0.03541754,106770.0,106760.0,0.22494366]
["bitfinex","BTCUSD",1750081810434,0.22273607,106770.0,106760.0,0.22494366]
["bitfinex","BTCUSD",1750081810656,0.22273607,106770.0,106760.0,0.00614188]
["bitfinex","BTCUSD",1750081810657,0.22657079,106770.0,106760.0,0.00614188]
["bitfinex","BTCUSD",1750081810891,5.66667079,106770.0,106760.0,0.00614188]
["bitfinex","BTCUSD",1750081811322,5.81291255,106770.0,106760.0,0.00614188]
["bitfinex","BTCUSD",1750081811781,5.81291255,106770.0,106760.0,0.00414188]
["bitfinex","BTCUSD",1750081812224,5.81491255,106770.0,106760.0,0.00414188]
["bitfinex","BTCUSD",1750081812446,5.81391255,106770.0,106760.0,0.00014188]
["bitfinex","BTCUSD",1750081812666,5.81191255,106770.0,106760.0,0.00014188]
["bitfinex","BTCUSD",1750081812887,5.81491255,106770.0,106760.0,0.00114188]
["bitfinex","BTCUSD",1750081813104,5.81591255,106770.0,106760.0,0.00014188]
["bitfinex","BTCUSD",1750081813543,5.82091255,106770.0,106760.0,0.00114188]
["bitfinex","BTCUSD",1750081813825,5.91706177,106770.0,106760.0,0.00114188]
["bitfinex","BTCUSD",1750081814050,5.82091255,106770.0,106760.0,0.00114188]
["bitfinex","BTCUSD",1750081817195,5.82091255,106770.0,106760.0,0.18847796]
["bitfinex","BTCUSD",1750081817420,5.82091255,106770.0,106760.0,0.28240969]
["bitfinex","BTCUSD",1750081817421,0.62143731,106770.0,106760.0,0.28240969]
["bitfinex","BTCUSD",1750081817670,0.42475295,106770.0,106760.0,0.30114232]
["bitfinex","BTCUSD",1750081817909,0.4341187,106770.0,106760.0,0.3011425]
["bitfinex","BTCUSD",1750081818126,0.63080306,106770.0,106760.0,0.2353102]
["bitfinex","BTCUSD",1750081818345,0.41021219,106770.0,106760.0,0.23530976]
["bitfinex","BTCUSD",1750081818560,0.59753142,106770.0,106760.0,0.20721095]
["bitfinex","BTCUSD",1750081818765,0.59753142,106770.0,106760.0,0.21657731]
["bitfinex","BTCUSD",1750081819434,0.0558667,106770.0,106760.0,0.27027731]
["bitfinex","BTCUSD",1750081819651,0.08191883,106770.0,106760.0,0.20721103]
["bitfinex","BTCUSD",1750081819872,0.08191883,106770.0,106760.0,0.34594375]
["bitfinex","BTCUSD",1750081819873,0.39382195,106770.0,106760.0,0.34594375]
["bitfinex","BTCUSD",1750081820140,0.042116,106770.0,106760.0,0.37324375]
["bitfinex","BTCUSD",1750081820361,0.04482186,106770.0,106760.0,0.41824375]
["bitfinex","BTCUSD",1750081820576,0.05718717,106770.0,106760.0,0.41924375]
["bitfinex","BTCUSD",1750081821007,0.05918726,106770.0,106760.0,0.41924375]
["bitfinex","BTCUSD",1750081821231,0.05918717,106770.0,106760.0,0.41924375]
["bitfinex","BTCUSD",1750081821489,0.04045673,106770.0,106760.0,0.41924375]
["bitfinex","BTCUSD",1750081821714,0.04982186,106770.0,106760.0,0.41924375]
["bitfinex","BTCUSD",1750081822175,0.04045673,106770.0,106760.0,0.41924375]
["bitfinex","BTCUSD",1750081822393,0.04982186,106770.0,106760.0,0.41924375]
["bitfinex","BTCUSD",1750081822838,0.03547673,106770.0,106760.0,0.29924375]
["bitfinex","BTCUSD",1750081823059,0.033136,106770.0,106760.0,0.39548551]
["bitfinex","BTCUSD",1750081823936,0.23918541,106770.0,106760.0,0.17068364]
["bitfinex","BTCUSD",1750081824169,5.35252615,106770.0,106760.0,0.00114188]
["bitfinex","BTCUSD",1750081824389,5.74262615,106770.0,106760.0,0.00114188]
["bitfinex","BTCUSD",1750081824606,5.88886791,106770.0,106760.0,0.06114188]
["bitfinex","BTCUSD",1750081825517,5.84504846,106770.0,106760.0,0.00114188]
["bitfinex","BTCUSD",1750081825744,5.6487067,106770.0,106760.0,0.00114188]
["bitfinex","BTCUSD",1750081828393,5.82174846,106770.0,106760.0,0.00114188]
["bitfinex","BTCUSD",1750081828616,5.84384846,106770.0,106760.0,0.00114188]
["bitfinex","BTCUSD",1750081829090,5.89384846,106770.0,106760.0,0.00114188]
["bitfinex","BTCUSD",1750081829314,5.98999768,106770.0,106760.0,0.00114188]
["bitfinex","BTCUSD",1750081829558,0.56008579,106740.0,106730.0,0.20606109]
["bitfinex","BTCUSD",1750081829781,0.37271461,106740.0,106730.0,0.22479899]
["bitfinex","BTCUSD",1750081829990,0.56945434,106740.0,106730.0,0.21543017]
["bitfinex","BTCUSD",1750081830200,0.59759734,106740.0,106730.0,0.22479916]
["bitfinex","BTCUSD",1750081830413,0.59759734,106740.0,106730.0,0.23416798]
["bitfinex","BTCUSD",1750081830641,0.59759734,106740.0,106730.0,0.22479916]
["bitfinex","BTCUSD",1750081830866,0.225278,106730.0,106720.0,0.19877642]
["bitfinex","BTCUSD",1750081831085,0.02851967,106730.0,106720.0,0.20814629]
["bitfinex","BTCUSD",1750081831311,0.05881381,106730.0,106720.0,0.21751599]
["bitfinex","BTCUSD",1750081831530,0.26494123,106730.0,106720.0,0.20814629]
["bitfinex","BTCUSD",1750081831753,0.25323168,106730.0,106720.0,0.20814629]
["bitfinex","BTCUSD",1750081831970,0.22512426,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750081832189,5.68862942,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081832421,5.60780198,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081833983,5.60580198,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750081834206,5.60780198,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081834637,5.60980198,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081835937,5.85765789,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081836788,5.83555789,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081837014,5.75604374,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081837703,0.55980198,106730.0,106720.0,0.0561]
["bitfinex","BTCUSD",1750081837913,0.55980198,106730.0,106720.0,0.0289]
["bitfinex","BTCUSD",1750081838863,0.56917124,106730.0,106720.0,0.22567651]
["bitfinex","BTCUSD",1750081839294,0.56917124,106730.0,106720.0,0.21630629]
["bitfinex","BTCUSD",1750081839486,0.55980198,106730.0,106720.0,0.2256766]
["bitfinex","BTCUSD",1750081839695,0.55980198,106730.0,106720.0,0.24441695]
["bitfinex","BTCUSD",1750081839870,0.58329966,106730.0,106720.0,0.26315687]
["bitfinex","BTCUSD",1750081840064,0.58329966,106730.0,106720.0,0.29115634]
["bitfinex","BTCUSD",1750081840290,0.58329966,106730.0,106720.0,0.29115582]
["bitfinex","BTCUSD",1750081840913,0.58329966,106730.0,106720.0,0.25367642]
["bitfinex","BTCUSD",1750081841120,0.57854067,106730.0,106720.0,0.24430629]
["bitfinex","BTCUSD",1750081841312,0.60668667,106730.0,106720.0,0.2536766]
["bitfinex","BTCUSD",1750081841512,0.59731741,106730.0,106720.0,0.2536766]
["bitfinex","BTCUSD",1750081841711,0.41468733,106730.0,106720.0,0.27241678]
["bitfinex","BTCUSD",1750081841917,0.61144549,106730.0,106720.0,0.27241678]
["bitfinex","BTCUSD",1750081842275,0.3814084,106730.0,106720.0,0.31115635]
["bitfinex","BTCUSD",1750081842465,0.60627328,106730.0,106720.0,0.0769]
["bitfinex","BTCUSD",1750081842671,0.60151464,106730.0,106720.0,0.1969]
["bitfinex","BTCUSD",1750081842931,0.68557516,106730.0,106720.0,0.123]
["bitfinex","BTCUSD",1750081843388,0.60668658,106730.0,106720.0,0.123]
["bitfinex","BTCUSD",1750081843598,0.60668658,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081846393,1.09238658,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081848568,1.23862834,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081849835,6.28862834,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081850040,6.38477756,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081850861,5.94101842,106730.0,106720.0,0.21840629]
["bitfinex","BTCUSD",1750081851074,5.93584648,106730.0,106720.0,0.27461625]
["bitfinex","BTCUSD",1750081851287,0.3814084,106730.0,106720.0,0.45542628]
["bitfinex","BTCUSD",1750081851509,0.03219315,106730.0,106720.0,0.85542628]
["bitfinex","BTCUSD",1750081851735,0.38390261,106730.0,106720.0,0.78022771]
["bitfinex","BTCUSD",1750081851980,0.40030004,106730.0,106720.0,0.58022771]
["bitfinex","BTCUSD",1750081852198,0.06030004,106730.0,106720.0,0.70022771]
["bitfinex","BTCUSD",1750081852408,0.05327152,106730.0,106720.0,0.70022771]
["bitfinex","BTCUSD",1750081852887,0.39327152,106730.0,106720.0,0.50022771]
["bitfinex","BTCUSD",1750081853066,0.38156188,106730.0,106720.0,0.50022771]
["bitfinex","BTCUSD",1750081853275,0.40029978,106730.0,106720.0,0.50022771]
["bitfinex","BTCUSD",1750081853471,0.37219315,106730.0,106720.0,0.50022771]
["bitfinex","BTCUSD",1750081853677,0.38156179,106730.0,106720.0,0.50022771]
["bitfinex","BTCUSD",1750081854042,0.3909307,106730.0,106720.0,0.50022771]
["bitfinex","BTCUSD",1750081854258,0.38156179,106730.0,106720.0,0.50022771]
["bitfinex","BTCUSD",1750081854455,0.37219315,106730.0,106720.0,0.50022771]
["bitfinex","BTCUSD",1750081854682,0.37219315,106730.0,106720.0,0.70022771]
["bitfinex","BTCUSD",1750081855636,0.40030022,106730.0,106720.0,0.39461617]
["bitfinex","BTCUSD",1750081855842,0.38156197,106730.0,106720.0,0.39461617]
["bitfinex","BTCUSD",1750081856246,0.39093096,106730.0,106720.0,0.39461617]
["bitfinex","BTCUSD",1750081856395,0.39093096,106730.0,106720.0,0.39461625]
["bitfinex","BTCUSD",1750081856396,0.59705829,106730.0,106720.0,0.39461625]
["bitfinex","BTCUSD",1750081856595,0.40030013,106730.0,106720.0,0.39461651]
["bitfinex","BTCUSD",1750081856803,0.60642755,106730.0,106720.0,0.40398621]
["bitfinex","BTCUSD",1750081857008,0.40030013,106730.0,106720.0,0.40398621]
["bitfinex","BTCUSD",1750081857526,0.60642763,106730.0,106720.0,0.40398621]
["bitfinex","BTCUSD",1750081858143,0.40966939,106730.0,106720.0,0.40398621]
["bitfinex","BTCUSD",1750081858363,0.60642746,106730.0,106720.0,0.40398621]
["bitfinex","BTCUSD",1750081858594,0.58293065,106730.0,106720.0,0.1791]
["bitfinex","BTCUSD",1750081859244,0.58293065,106730.0,106720.0,0.18847031]
["bitfinex","BTCUSD",1750081859512,0.58293065,106730.0,106720.0,0.1791]
["bitfinex","BTCUSD",1750081859731,0.39093157,106730.0,106720.0,0.38524629]
["bitfinex","BTCUSD",1750081859947,0.5783203,106730.0,106720.0,0.39461643]
["bitfinex","BTCUSD",1750081860414,0.5783203,106730.0,106720.0,0.40398613]
["bitfinex","BTCUSD",1750081860415,0.39093105,106730.0,106720.0,0.40398613]
["bitfinex","BTCUSD",1750081860636,0.59705838,106730.0,106720.0,0.27461643]
["bitfinex","BTCUSD",1750081860848,0.58768956,106730.0,106720.0,0.27461643]
["bitfinex","BTCUSD",1750081861064,0.57363122,106730.0,106720.0,0.25587651]
["bitfinex","BTCUSD",1750081861297,0.57363122,106730.0,106720.0,0.24650629]
["bitfinex","BTCUSD",1750081861502,0.57363122,106730.0,106720.0,0.2558766]
["bitfinex","BTCUSD",1750081862129,0.57363122,106730.0,106720.0,0.26524673]
["bitfinex","BTCUSD",1750081862355,0.57363122,106730.0,106720.0,0.32524673]
["bitfinex","BTCUSD",1750081862356,0.56895122,106730.0,106720.0,0.32524673]
["bitfinex","BTCUSD",1750081862569,0.58817207,106730.0,106720.0,0.1191]
["bitfinex","BTCUSD",1750081863220,0.58817207,106730.0,106720.0,0.31587651]
["bitfinex","BTCUSD",1750081863434,0.58817207,106730.0,106720.0,0.30650629]
["bitfinex","BTCUSD",1750081863643,0.58817207,106730.0,106720.0,0.3158766]
["bitfinex","BTCUSD",1750081863855,0.58817207,106730.0,106720.0,0.2558766]
["bitfinex","BTCUSD",1750081864300,0.58817207,106730.0,106720.0,0.24650629]
["bitfinex","BTCUSD",1750081864742,0.58817207,106730.0,106720.0,0.25587642]
["bitfinex","BTCUSD",1750081864931,0.58817207,106730.0,106720.0,0.0591]
["bitfinex","BTCUSD",1750081865153,0.57880273,106730.0,106720.0,0.0591]
["bitfinex","BTCUSD",1750081865380,0.57880273,106730.0,106720.0,0.031]
["bitfinex","BTCUSD",1750081865600,0.57880273,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081865840,0.66134317,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081866600,0.57880273,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081869422,5.62880273,106730.0,106720.0,0.20914647]
["bitfinex","BTCUSD",1750081869638,0.56895122,106730.0,106720.0,0.26114647]
["bitfinex","BTCUSD",1750081869848,0.5783203,106730.0,106720.0,0.27051625]
["bitfinex","BTCUSD",1750081870064,0.58768973,106730.0,106720.0,0.27051625]
["bitfinex","BTCUSD",1750081870331,0.39093105,106730.0,106720.0,0.27177651]
["bitfinex","BTCUSD",1750081870570,0.59754107,106730.0,106720.0,0.0292]
["bitfinex","BTCUSD",1750081870839,0.59754107,106730.0,106720.0,0.24420629]
["bitfinex","BTCUSD",1750081871081,0.58349199,106730.0,106720.0,0.26294673]
["bitfinex","BTCUSD",1750081871312,0.59286098,106730.0,106720.0,0.27231669]
["bitfinex","BTCUSD",1750081871550,0.59286098,106730.0,106720.0,0.26294673]
["bitfinex","BTCUSD",1750081871988,0.59286098,106730.0,106720.0,0.2535766]
["bitfinex","BTCUSD",1750081872197,0.57412273,106730.0,106720.0,0.06617031]
["bitfinex","BTCUSD",1750081872623,0.57412273,106730.0,106720.0,0.2535766]
["bitfinex","BTCUSD",1750081872857,0.57412273,106730.0,106720.0,0.06617031]
["bitfinex","BTCUSD",1750081873071,0.57880273,106730.0,106720.0,0.2535766]
["bitfinex","BTCUSD",1750081873283,0.57880273,106730.0,106720.0,0.26294682]
["bitfinex","BTCUSD",1750081873506,0.57880273,106730.0,106720.0,0.06617031]
["bitfinex","BTCUSD",1750081873724,0.57880273,106730.0,106720.0,0.0568]
["bitfinex","BTCUSD",1750081874181,0.57880273,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081874403,5.62880273,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081875087,5.72504449,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081875294,5.78826365,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081877107,5.78626365,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081878000,5.78426365,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750081878646,5.78826365,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081878866,5.79026365,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081879330,5.79903725,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081879999,5.79026365,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081880213,5.79903725,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081882340,5.79026365,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081883187,5.81026365,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081895058,5.80927048,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750081895484,0.00937013,106720.0,106710.0,0.0266]
["bitfinex","BTCUSD",1750081895703,0.20153486,106710.0,106700.0,0.0731]
["bitfinex","BTCUSD",1750081895913,0.20616578,106710.0,106700.0,0.33573999]
["bitfinex","BTCUSD",1750081896120,0.20616578,106710.0,106700.0,0.34511188]
["bitfinex","BTCUSD",1750081896340,0.20616578,106710.0,106700.0,0.34471188]
["bitfinex","BTCUSD",1750081896603,0.23431678,106710.0,106700.0,0.33533999]
["bitfinex","BTCUSD",1750081896809,0.23431678,106710.0,106700.0,0.35408386]
["bitfinex","BTCUSD",1750081897438,0.23531678,106710.0,106700.0,0.2725134]
["bitfinex","BTCUSD",1750081897644,0.23068586,106710.0,106700.0,0.0757]
["bitfinex","BTCUSD",1750081897883,0.23068586,106710.0,106700.0,0.27251349]
["bitfinex","BTCUSD",1750081898094,0.23068586,106710.0,106700.0,0.28188547]
["bitfinex","BTCUSD",1750081898626,0.23068586,106710.0,106700.0,0.28288547]
["bitfinex","BTCUSD",1750081898848,0.22594586,106710.0,106700.0,0.0767]
["bitfinex","BTCUSD",1750081899066,0.22594586,106710.0,106700.0,0.27351349]
["bitfinex","BTCUSD",1750081899067,0.23068586,106710.0,106700.0,0.27351349]
["bitfinex","BTCUSD",1750081899492,0.23068586,106710.0,106700.0,0.0767]
["bitfinex","BTCUSD",1750081899704,0.23068586,106710.0,106700.0,0.27351349]
["bitfinex","BTCUSD",1750081899914,0.23068586,106710.0,106700.0,0.28288547]
["bitfinex","BTCUSD",1750081900160,0.23068586,106710.0,106700.0,0.0767]
["bitfinex","BTCUSD",1750081901115,0.23068586,106710.0,106700.0,0.26414142]
["bitfinex","BTCUSD",1750081901322,0.23068586,106710.0,106700.0,0.27351349]
["bitfinex","BTCUSD",1750081901536,0.22131485,106710.0,106700.0,0.0767]
["bitfinex","BTCUSD",1750081904266,0.2358557,106710.0,106700.0,0.0767]
["bitfinex","BTCUSD",1750081905126,5.7021819,106710.0,106700.0,0.0236]
["bitfinex","BTCUSD",1750081905333,5.72467221,106710.0,106700.0,0.0236]
["bitfinex","BTCUSD",1750081906236,5.72367221,106710.0,106700.0,0.0196]
["bitfinex","BTCUSD",1750081906448,5.72467221,106710.0,106700.0,0.0196]
["bitfinex","BTCUSD",1750081906680,5.72667221,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081906890,5.72667221,106710.0,106700.0,0.0196]
["bitfinex","BTCUSD",1750081907090,5.73067221,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081907307,5.65434601,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081907529,5.65434601,106710.0,106700.0,0.0477]
["bitfinex","BTCUSD",1750081908016,5.65334601,106710.0,106700.0,0.0477]
["bitfinex","BTCUSD",1750081908871,5.65534601,106710.0,106700.0,0.0477]
["bitfinex","BTCUSD",1750081911144,5.75158777,106710.0,106700.0,0.0477]
["bitfinex","BTCUSD",1750081911380,5.85651545,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081911655,5.8845025,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081913090,5.88449904,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081913536,5.87572404,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081914382,6.36142404,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081914589,6.33343699,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081915429,6.36142404,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081916509,6.33343699,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081916715,6.35098181,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081917596,6.34104811,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081917781,6.32350329,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081918647,6.22735407,106710.0,106700.0,0.0489]
["bitfinex","BTCUSD",1750081919716,6.22735407,106710.0,106700.0,0.0206]
["bitfinex","BTCUSD",1750081922757,5.59178331,106700.0,106690.0,0.0261]
["bitfinex","BTCUSD",1750081923006,5.60634261,106690.0,106680.0,0.026]
["bitfinex","BTCUSD",1750081923241,5.72507468,106690.0,106680.0,0.026]
["bitfinex","BTCUSD",1750081924316,5.72507468,106690.0,106680.0,0.02747186]
["bitfinex","BTCUSD",1750081924317,5.73107468,106690.0,106680.0,0.02747186]
["bitfinex","BTCUSD",1750081924950,5.73407468,106690.0,106680.0,0.02747186]
["bitfinex","BTCUSD",1750081926262,6.21977468,106690.0,106680.0,0.02747186]
["bitfinex","BTCUSD",1750081926475,6.3159239,106690.0,106680.0,0.02747186]
["bitfinex","BTCUSD",1750081926898,6.21977468,106690.0,106680.0,0.02747186]
["bitfinex","BTCUSD",1750081927142,6.21977468,106690.0,106680.0,0.05507186]
["bitfinex","BTCUSD",1750081928084,6.21977468,106690.0,106680.0,0.02747186]
["bitfinex","BTCUSD",1750081930993,6.11856292,106690.0,106680.0,0.05557186]
["bitfinex","BTCUSD",1750081931203,1.04090444,106690.0,106680.0,0.26179563]
["bitfinex","BTCUSD",1750081931411,1.04090444,106690.0,106680.0,0.27116901]
["bitfinex","BTCUSD",1750081931835,0.85344545,106690.0,106680.0,0.29116901]
["bitfinex","BTCUSD",1750081932064,1.0502773,106690.0,106680.0,0.30054231]
["bitfinex","BTCUSD",1750081932273,1.05965024,106690.0,106680.0,0.30054231]
["bitfinex","BTCUSD",1750081932481,1.05965024,106690.0,106680.0,0.29116901]
["bitfinex","BTCUSD",1750081933179,1.08780524,106690.0,106680.0,0.29116901]
["bitfinex","BTCUSD",1750081933412,1.07843256,106690.0,106680.0,0.28179563]
["bitfinex","BTCUSD",1750081933645,1.05968693,106690.0,106680.0,0.07557186]
["bitfinex","BTCUSD",1750081933859,1.05031399,106690.0,106680.0,0.07557186]
["bitfinex","BTCUSD",1750081934108,1.05031399,106690.0,106680.0,0.28179598]
["bitfinex","BTCUSD",1750081934835,1.05031399,106690.0,106680.0,0.29116963]
["bitfinex","BTCUSD",1750081936842,1.06485484,106690.0,106680.0,0.05557186]
["bitfinex","BTCUSD",1750081937067,1.06982484,106690.0,106680.0,0.05557186]
["bitfinex","BTCUSD",1750081937670,1.16597406,106690.0,106680.0,0.05557186]
["bitfinex","BTCUSD",1750081938083,1.06982484,106690.0,106680.0,0.05557186]
["bitfinex","BTCUSD",1750081938715,1.07422778,106690.0,106680.0,0.05557186]
["bitfinex","BTCUSD",1750081939122,1.05968693,106690.0,106680.0,0.24304842]
["bitfinex","BTCUSD",1750081939333,1.05968693,106690.0,106680.0,0.05557186]
["bitfinex","BTCUSD",1750081940815,1.06905961,106690.0,106680.0,0.24304842]
["bitfinex","BTCUSD",1750081941043,0.87222742,106690.0,106680.0,0.2805424]
["bitfinex","BTCUSD",1750081941260,0.862855,106690.0,106680.0,0.57678416]
["bitfinex","BTCUSD",1750081941475,0.86281743,106690.0,106680.0,0.77678416]
["bitfinex","BTCUSD",1750081941693,0.86281743,106690.0,106680.0,0.76741095]
["bitfinex","BTCUSD",1750081941917,0.66589451,106690.0,106680.0,0.17557186]
["bitfinex","BTCUSD",1750081942170,0.67086451,106690.0,106680.0,0.02747186]
["bitfinex","BTCUSD",1750081942386,5.74033424,106690.0,106680.0,0.02747186]
["bitfinex","BTCUSD",1750081942810,5.64618502,106690.0,106680.0,0.02747186]
["bitfinex","BTCUSD",1750081943018,5.64018502,106690.0,106680.0,0.02647186]
["bitfinex","BTCUSD",1750081943235,5.63521502,106690.0,106680.0,0.05407186]
["bitfinex","BTCUSD",1750081943509,5.63004711,106690.0,106680.0,0.25092207]
["bitfinex","BTCUSD",1750081943721,5.60957738,106690.0,106680.0,0.25092207]
["bitfinex","BTCUSD",1750081943950,0.344,106690.0,106680.0,0.36591051]
["bitfinex","BTCUSD",1750081944806,0.35137215,106690.0,106680.0,0.36591051]
["bitfinex","BTCUSD",1750081945020,0.34,106690.0,106680.0,0.60591051]
["bitfinex","BTCUSD",1750081945245,0.02811225,106710.0,106700.0,0.29223927]
["bitfinex","BTCUSD",1750081945456,0.59539593,106710.0,106700.0,0.27349611]
["bitfinex","BTCUSD",1750081945665,0.58368471,106710.0,106700.0,0.28288511]
["bitfinex","BTCUSD",1750081945866,0.57431396,106710.0,106700.0,0.28288511]
["bitfinex","BTCUSD",1750081946080,0.57431396,106710.0,106700.0,0.2828852]
["bitfinex","BTCUSD",1750081946295,0.38689011,106710.0,106700.0,0.30162828]
["bitfinex","BTCUSD",1750081946516,0.35874106,106710.0,106700.0,0.41787004]
["bitfinex","BTCUSD",1750081946731,0.38048291,106710.0,106700.0,0.53787004]
["bitfinex","BTCUSD",1750081946939,0.36774106,106710.0,106700.0,0.53887004]
["bitfinex","BTCUSD",1750081947149,0.003,106710.0,106700.0,0.53787004]
["bitfinex","BTCUSD",1750081947357,0.003,106710.0,106700.0,0.73787004]
["bitfinex","BTCUSD",1750081947582,0.007,106710.0,106700.0,0.73887004]
["bitfinex","BTCUSD",1750081948026,0.01337049,106710.0,106700.0,0.73887004]
["bitfinex","BTCUSD",1750081948234,0.02274115,106710.0,106700.0,0.73887004]
["bitfinex","BTCUSD",1750081948444,0.01537049,106710.0,106700.0,0.53887004]
["bitfinex","BTCUSD",1750081948655,0.02474124,106710.0,106700.0,0.53887004]
["bitfinex","BTCUSD",1750081948863,0.04348317,106710.0,106700.0,0.73887004]
["bitfinex","BTCUSD",1750081949096,0.37411216,106710.0,106700.0,0.69887004]
["bitfinex","BTCUSD",1750081949309,0.38348317,106710.0,106700.0,0.69887004]
["bitfinex","BTCUSD",1750081950023,0.36474124,106710.0,106700.0,0.69887004]
["bitfinex","BTCUSD",1750081950225,0.37411216,106710.0,106700.0,0.69887004]
["bitfinex","BTCUSD",1750081950437,0.38348317,106710.0,106700.0,0.69887004]
["bitfinex","BTCUSD",1750081950647,0.37411208,106710.0,106700.0,0.69887004]
["bitfinex","BTCUSD",1750081950856,0.57090694,106710.0,106700.0,0.48949859]
["bitfinex","BTCUSD",1750081951317,0.56153645,106710.0,106700.0,0.48012696]
["bitfinex","BTCUSD",1750081951527,0.54279486,106710.0,106700.0,0.1777]
["bitfinex","BTCUSD",1750081951733,5.61188571,106710.0,106700.0,0.1491]
["bitfinex","BTCUSD",1750081955646,5.61188571,106710.0,106700.0,0.0291]
["bitfinex","BTCUSD",1750081956261,5.64003771,106710.0,106700.0,0.0291]
["bitfinex","BTCUSD",1750081957324,5.64003771,106710.0,106700.0,0.0891]
["bitfinex","BTCUSD",1750081959599,5.64003771,106710.0,106700.0,0.061]
["bitfinex","BTCUSD",1750081960234,5.68825415,106710.0,106700.0,0.061]
["bitfinex","BTCUSD",1750081960655,5.78449591,106710.0,106700.0,0.061]
["bitfinex","BTCUSD",1750081960868,5.61529512,106690.0,106680.0,0.02647186]
["bitfinex","BTCUSD",1750081961586,5.61529512,106690.0,106680.0,0.00047186]
["bitfinex","BTCUSD",1750081962280,5.61729512,106690.0,106680.0,0.00047186]
["bitfinex","BTCUSD",1750081963352,5.62029512,106690.0,106680.0,0.00047186]
["bitfinex","BTCUSD",1750081965762,5.62029512,106690.0,106680.0,0.02797186]
["bitfinex","BTCUSD",1750081965984,5.64659512,106690.0,106680.0,0.00047186]
["bitfinex","BTCUSD",1750081966261,5.74274434,106690.0,106680.0,0.00047186]
["bitfinex","BTCUSD",1750081968088,5.71644434,106690.0,106680.0,0.00047186]
["bitfinex","BTCUSD",1750081968326,5.60120427,106690.0,106680.0,0.05347186]
["bitfinex","BTCUSD",1750081968559,5.62936227,106690.0,106680.0,0.24094842]
["bitfinex","BTCUSD",1750081968827,0.40127543,106690.0,106680.0,0.27844266]
["bitfinex","BTCUSD",1750081969058,0.35437215,106690.0,106680.0,0.57468442]
["bitfinex","BTCUSD",1750081969297,0.36374457,106690.0,106680.0,0.57468442]
["bitfinex","BTCUSD",1750081969525,0.36374448,106690.0,106680.0,0.57468442]
["bitfinex","BTCUSD",1750081969771,0.37311699,106690.0,106680.0,0.57468442]
["bitfinex","BTCUSD",1750081970452,0.38248976,106690.0,106680.0,0.57468442]
["bitfinex","BTCUSD",1750081970896,0.38248967,106690.0,106680.0,0.57468442]
["bitfinex","BTCUSD",1750081971124,0.37311699,106690.0,106680.0,0.57468442]
["bitfinex","BTCUSD",1750081971594,0.38248976,106690.0,106680.0,0.57468442]
["bitfinex","BTCUSD",1750081971852,0.38248967,106690.0,106680.0,0.57468442]
["bitfinex","BTCUSD",1750081972095,0.37311699,106690.0,106680.0,0.57468442]
["bitfinex","BTCUSD",1750081972344,0.38248967,106690.0,106680.0,0.57468442]
["bitfinex","BTCUSD",1750081972815,0.39186244,106690.0,106680.0,0.57468442]
["bitfinex","BTCUSD",1750081973040,0.57932222,106690.0,106680.0,0.57468477]
["bitfinex","BTCUSD",1750081973247,0.56994989,106690.0,106680.0,0.58531139]
["bitfinex","BTCUSD",1750081973479,0.36374519,106690.0,106680.0,0.60405842]
["bitfinex","BTCUSD",1750081973703,0.38248993,106690.0,106680.0,0.60405781]
["bitfinex","BTCUSD",1750081974379,0.57932178,106690.0,106680.0,0.60405781]
["bitfinex","BTCUSD",1750081974647,0.56057721,106690.0,106680.0,0.5946846]
["bitfinex","BTCUSD",1750081974866,0.55120462,106690.0,106680.0,0.5946846]
["bitfinex","BTCUSD",1750081975291,0.55120462,106690.0,106680.0,0.6040579]
["bitfinex","BTCUSD",1750081976038,0.55120462,106690.0,106680.0,0.5946846]
["bitfinex","BTCUSD",1750081976732,0.55575462,106690.0,106680.0,0.54066392]
["bitfinex","BTCUSD",1750081976942,0.54638185,106690.0,106680.0,0.53129018]
["bitfinex","BTCUSD",1750081977146,0.53700899,106690.0,106680.0,0.34381362]
["bitfinex","BTCUSD",1750081977351,0.53700899,106690.0,106680.0,0.55769018]
["bitfinex","BTCUSD",1750081977567,0.53700899,106690.0,106680.0,0.567064]
["bitfinex","BTCUSD",1750081977802,0.53700899,106690.0,106680.0,0.69643774]
["bitfinex","BTCUSD",1750081978026,0.53245899,106690.0,106680.0,0.71518486]
["bitfinex","BTCUSD",1750081978221,0.53245899,106690.0,106680.0,0.69643774]
["bitfinex","BTCUSD",1750081978473,0.53245899,106690.0,106680.0,0.7058113]
["bitfinex","BTCUSD",1750081978683,0.53245899,106690.0,106680.0,0.69643774]
["bitfinex","BTCUSD",1750081978893,0.54183176,106690.0,106680.0,0.7058113]
["bitfinex","BTCUSD",1750081979123,0.56057721,106690.0,106680.0,0.7058113]
["bitfinex","BTCUSD",1750081979333,0.56057721,106690.0,106680.0,0.71518477]
["bitfinex","BTCUSD",1750081979748,0.56057721,106690.0,106680.0,0.72455815]
["bitfinex","BTCUSD",1750081979963,0.37311822,106690.0,106680.0,0.72455754]
["bitfinex","BTCUSD",1750081980320,0.56057721,106690.0,106680.0,0.72455754]
["bitfinex","BTCUSD",1750081980533,0.55120427,106690.0,106680.0,0.72455754]
["bitfinex","BTCUSD",1750081980753,0.345,106690.0,106680.0,0.72455754]
["bitfinex","BTCUSD",1750081980970,0.35437233,106690.0,106680.0,0.72455754]
["bitfinex","BTCUSD",1750081981897,0.345,106690.0,106680.0,0.92455754]
["bitfinex","BTCUSD",1750081982399,0.005,106690.0,106680.0,1.51788949]
["bitfinex","BTCUSD",1750081983058,0.2154985,106730.0,106720.0,0.27834629]
["bitfinex","BTCUSD",1750081983281,0.5554985,106730.0,106720.0,0.27834629]
["bitfinex","BTCUSD",1750081983499,0.5600785,106730.0,106720.0,0.27834629]
["bitfinex","BTCUSD",1750081983711,0.5882235,106730.0,106720.0,0.27834629]
["bitfinex","BTCUSD",1750081983937,0.5882235,106730.0,106720.0,0.26897642]
["bitfinex","BTCUSD",1750081984176,0.5882235,106730.0,106720.0,0.27834647]
["bitfinex","BTCUSD",1750081984389,0.5912235,106730.0,106720.0,0.27834647]
["bitfinex","BTCUSD",1750081984601,0.5912235,106730.0,106720.0,0.28771634]
["bitfinex","BTCUSD",1750081985259,0.5912235,106730.0,106720.0,0.27834647]
["bitfinex","BTCUSD",1750081985508,0.39925234,106730.0,106720.0,0.29708613]
["bitfinex","BTCUSD",1750081985723,0.05925154,106730.0,106720.0,0.39332789]
["bitfinex","BTCUSD",1750081985949,0.06625154,106730.0,106720.0,0.39432789]
["bitfinex","BTCUSD",1750081986173,0.38751364,106730.0,106720.0,0.39432789]
["bitfinex","BTCUSD",1750081986386,0.4156208,106730.0,106720.0,0.39432789]
["bitfinex","BTCUSD",1750081987024,0.40625154,106730.0,106720.0,0.39432789]
["bitfinex","BTCUSD",1750081987243,0.40625145,106730.0,106720.0,0.39432789]
["bitfinex","BTCUSD",1750081987469,0.038145,106730.0,106720.0,0.59432789]
["bitfinex","BTCUSD",1750081987687,0.038145,106730.0,106720.0,0.61432789]
["bitfinex","BTCUSD",1750081988133,0.01,106730.0,106720.0,0.61432789]
["bitfinex","BTCUSD",1750081988775,0.003,106730.0,106720.0,0.61332789]
["bitfinex","BTCUSD",1750081988996,0.003,106730.0,106720.0,0.73332789]
["bitfinex","BTCUSD",1750081989216,0.006,106730.0,106720.0,0.73432789]
["bitfinex","BTCUSD",1750081989435,0.003,106730.0,106720.0,0.73332789]
["bitfinex","BTCUSD",1750081989647,0.003,106730.0,106720.0,0.73632789]
["bitfinex","BTCUSD",1750081989890,0.004,106730.0,106720.0,0.73932789]
["bitfinex","BTCUSD",1750081990549,0.35336873,106730.0,106720.0,0.73932789]
["bitfinex","BTCUSD",1750081990765,0.36273755,106730.0,106720.0,0.73632789]
["bitfinex","BTCUSD",1750081990975,0.344,106730.0,106720.0,0.73632789]
["bitfinex","BTCUSD",1750081991191,0.345,106730.0,106720.0,0.74032789]
["bitfinex","BTCUSD",1750081991862,0.005,106730.0,106720.0,0.74032789]
["bitfinex","BTCUSD",1750081992500,0.345,106730.0,106720.0,0.74032789]
["bitfinex","BTCUSD",1750081992717,0.36373807,106730.0,106720.0,0.86284805]
["bitfinex","BTCUSD",1750081992930,0.35436873,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081993456,0.345,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081993694,0.005,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081994117,0.01436864,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081994324,0.35436864,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081994533,0.37310628,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081994748,0.36373737,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081995170,0.37310619,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081995374,0.38247518,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081995583,0.37310619,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081996009,0.38247518,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081996222,0.39184426,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081996408,0.37310619,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081996643,0.38247518,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081996865,0.005,106730.0,106720.0,0.90032824]
["bitfinex","BTCUSD",1750081997076,0.005,106730.0,106720.0,0.92032824]
["bitfinex","BTCUSD",1750081998629,0.01436864,106730.0,106720.0,0.92032824]
["bitfinex","BTCUSD",1750081998852,0.0237379,106730.0,106720.0,0.92032824]
["bitfinex","BTCUSD",1750081999073,0.03310724,106730.0,106720.0,0.92032841]
["bitfinex","BTCUSD",1750081999304,0.0283179,106730.0,106720.0,0.92969811]
["bitfinex","BTCUSD",1750081999524,0.01436882,106730.0,106720.0,0.92969811]
["bitfinex","BTCUSD",1750081999744,0.02373781,106730.0,106720.0,0.92969811]
["bitfinex","BTCUSD",1750081999964,0.01436882,106730.0,106720.0,0.92969811]
["bitfinex","BTCUSD",1750082000427,0.01436864,106730.0,106720.0,0.92969811]
["bitfinex","BTCUSD",1750082000637,0.02373746,106730.0,106720.0,0.92969811]
["bitfinex","BTCUSD",1750082001079,0.22986461,106730.0,106720.0,0.89221836]
["bitfinex","BTCUSD",1750082001295,0.22986461,106730.0,106720.0,0.44611827]
["bitfinex","BTCUSD",1750082001296,0.21570715,106730.0,106720.0,0.44611827]
["bitfinex","BTCUSD",1750082001530,0.21570715,106730.0,106720.0,0.1531]
["bitfinex","BTCUSD",1750082001743,0.20633807,106730.0,106720.0,0.127]
["bitfinex","BTCUSD",1750082002164,0.20633807,106730.0,106720.0,0.33314673]
["bitfinex","BTCUSD",1750082002377,0.20633807,106730.0,106720.0,0.35914673]
["bitfinex","BTCUSD",1750082003222,0.20633807,106730.0,106720.0,0.36851678]
["bitfinex","BTCUSD",1750082004095,0.20633807,106730.0,106720.0,0.35914673]
["bitfinex","BTCUSD",1750082005440,0.54633807,106730.0,106720.0,0.31440629]
["bitfinex","BTCUSD",1750082005667,0.53696873,106730.0,106720.0,0.127]
["bitfinex","BTCUSD",1750082006500,0.53696873,106730.0,106720.0,0.3237766]
["bitfinex","BTCUSD",1750082006725,0.53696873,106730.0,106720.0,0.33314673]
["bitfinex","BTCUSD",1750082007206,0.53696873,106730.0,106720.0,0.3237766]
["bitfinex","BTCUSD",1750082007602,0.53696873,106730.0,106720.0,0.33314682]
["bitfinex","BTCUSD",1750082008084,0.56511273,106730.0,106720.0,0.127]
["bitfinex","BTCUSD",1750082008288,0.56511273,106730.0,106720.0,0.31440629]
["bitfinex","BTCUSD",1750082008521,0.56511273,106730.0,106720.0,0.3237766]
["bitfinex","BTCUSD",1750082008734,0.57448207,106730.0,106720.0,0.33314682]
["bitfinex","BTCUSD",1750082008930,0.59322058,106730.0,106720.0,0.37908682]
["bitfinex","BTCUSD",1750082009762,0.59322058,106730.0,106720.0,0.36971695]
["bitfinex","BTCUSD",1750082009973,0.5838515,106730.0,106720.0,0.1542]
["bitfinex","BTCUSD",1750082010179,0.57448216,106730.0,106720.0,0.127]
["bitfinex","BTCUSD",1750082010598,0.57448216,106730.0,106720.0,0.19440629]
["bitfinex","BTCUSD",1750082010807,0.57448216,106730.0,106720.0,0.007]
["bitfinex","BTCUSD",1750082011872,0.60198216,106730.0,106720.0,0.007]
["bitfinex","BTCUSD",1750082012304,0.60198216,106730.0,106720.0,0.19440629]
["bitfinex","BTCUSD",1750082012305,0.57448216,106730.0,106720.0,0.19440629]
["bitfinex","BTCUSD",1750082012505,0.57448216,106730.0,106720.0,0.007]
["bitfinex","BTCUSD",1750082013509,5.65198216,106730.0,106720.0,0.007]
["bitfinex","BTCUSD",1750082013714,5.69162301,106730.0,106720.0,0.007]
["bitfinex","BTCUSD",1750082013918,5.88401399,106730.0,106720.0,0.007]
["bitfinex","BTCUSD",1750082014569,5.88301399,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750082015118,6.36871399,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1750082015231,6.36871399,106730.0,106720.0,0.005]
["bitfinex","BTCUSD",1750082015639,6.36471399,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1750082015853,0.55553583,106710.0,106700.0,0.25142786]
["bitfinex","BTCUSD",1750082016150,0.56009583,106710.0,106700.0,0.25189972]
["bitfinex","BTCUSD",1750082016364,0.56946702,106710.0,106700.0,0.24252844]
["bitfinex","BTCUSD",1750082016566,0.56946702,106710.0,106700.0,0.25190007]
["bitfinex","BTCUSD",1750082016712,0.56946702,106710.0,106700.0,0.26127108]
["bitfinex","BTCUSD",1750082016920,0.34,106710.0,106700.0,0.58421284]
["bitfinex","BTCUSD",1750082017127,0.34,106710.0,106700.0,0.78421284]
["bitfinex","BTCUSD",1750082017334,0.35022283,106710.0,106700.0,0.80621284]
["bitfinex","BTCUSD",1750082017591,0.341,106710.0,106700.0,0.92621284]
["bitfinex","BTCUSD",1750082017791,0.341,106710.0,106700.0,0.92921284]
["bitfinex","BTCUSD",1750082017998,0.341,106710.0,106700.0,0.96662026]
["bitfinex","BTCUSD",1750082018762,0.341,106710.0,106700.0,0.98662026]
["bitfinex","BTCUSD",1750082018970,0.001,106710.0,106700.0,0.98662026]
["bitfinex","BTCUSD",1750082019601,0.001,106710.0,106700.0,1.04249694]
["bitfinex","BTCUSD",1750082020024,0.001,106710.0,106700.0,1.00508952]
["bitfinex","BTCUSD",1750082020440,0.001,106710.0,106700.0,1.00208952]
["bitfinex","BTCUSD",1750082020631,0.34,106720.0,106710.0,0.27183636]
["bitfinex","BTCUSD",1750082020864,0.34,106720.0,106710.0,0.40548207]
["bitfinex","BTCUSD",1750082021773,0.34,106720.0,106710.0,0.40848207]
["bitfinex","BTCUSD",1750082022476,0.341,106720.0,106710.0,0.40948207]
["bitfinex","BTCUSD",1750082023915,0.55651617,106720.0,106710.0,0.36270763]
["bitfinex","BTCUSD",1750082024143,0.55170647,106720.0,106710.0,0.22839495]
["bitfinex","BTCUSD",1750082024395,0.55170647,106720.0,106710.0,0.24713671]
["bitfinex","BTCUSD",1750082024624,0.55170647,106720.0,106710.0,0.25650746]
["bitfinex","BTCUSD",1750082025705,0.55170647,106720.0,106710.0,0.24713671]
["bitfinex","BTCUSD",1750082026128,0.55170647,106720.0,106710.0,0.20079495]
["bitfinex","BTCUSD",1750082026579,0.55170647,106720.0,106710.0,0.21016587]
["bitfinex","BTCUSD",1750082026778,0.54233651,106720.0,106710.0,0.20079495]
["bitfinex","BTCUSD",1750082026988,0.54233651,106720.0,106710.0,0.21016596]
["bitfinex","BTCUSD",1750082027200,0.54233651,106720.0,106710.0,0.21953688]
["bitfinex","BTCUSD",1750082027971,0.54233651,106720.0,106710.0,0.21016596]
["bitfinex","BTCUSD",1750082029046,0.54233651,106720.0,106710.0,0.20079495]
["bitfinex","BTCUSD",1750082029249,0.55986629,106720.0,106710.0,0.004]
["bitfinex","BTCUSD",1750082030022,0.58496629,106720.0,106710.0,0.004]
["bitfinex","BTCUSD",1750082030226,0.55986629,106720.0,106710.0,0.004]
["bitfinex","BTCUSD",1750082030631,0.341,106720.0,106710.0,0.19142385]
["bitfinex","BTCUSD",1750082030838,0.001,106720.0,106710.0,0.64951927]
["bitfinex","BTCUSD",1750082030992,0.341,106720.0,106710.0,0.70458064]
["bitfinex","BTCUSD",1750082031197,0.001,106720.0,106710.0,1.35351608]
["bitfinex","BTCUSD",1750082031406,0.00010869,106720.0,106710.0,1.36922817]
["bitfinex","BTCUSD",1750082031627,0.00010869,106720.0,106710.0,1.38711089]
["bitfinex","BTCUSD",1750082031832,0.00010869,106720.0,106710.0,1.2947763]
["bitfinex","BTCUSD",1750082032484,0.00010869,106720.0,106710.0,1.36953993]
["bitfinex","BTCUSD",1750082032687,0.37136706,106750.0,106740.0,0.69067579]
["bitfinex","BTCUSD",1750082032896,0.37136706,106750.0,106740.0,0.78691755]
["bitfinex","BTCUSD",1750082033309,0.362,106750.0,106740.0,0.78691755]
["bitfinex","BTCUSD",1750082033575,0.022,106750.0,106740.0,0.78691755]
["bitfinex","BTCUSD",1750082033792,0.022,106750.0,106740.0,1.4173563]
["bitfinex","BTCUSD",1750082034075,0.022,106750.0,106740.0,0.84298754]
["bitfinex","BTCUSD",1750082034323,0.026,106750.0,106740.0,0.84398754]
["bitfinex","BTCUSD",1750082034567,0.022,106750.0,106740.0,1.4360463]
["bitfinex","BTCUSD",1750082034790,0.022,106750.0,106740.0,1.44546301]
["bitfinex","BTCUSD",1750082035012,0.022,106750.0,106740.0,1.4360463]
["bitfinex","BTCUSD",1750082035486,0.022,106750.0,106740.0,0.84298754]
["bitfinex","BTCUSD",1750082035730,0.02813,106770.0,106760.0,0.65543542]
["bitfinex","BTCUSD",1750082035949,0.00936276,106800.0,106790.0,0.22601135]
["bitfinex","BTCUSD",1750082036158,0.36337396,106800.0,106790.0,0.33161666]
["bitfinex","BTCUSD",1750082036594,0.40086099,106800.0,106790.0,0.33161666]
["bitfinex","BTCUSD",1750082036805,0.4008609,106800.0,106790.0,0.33161666]
["bitfinex","BTCUSD",1750082037019,0.39149796,106800.0,106790.0,0.33161666]
["bitfinex","BTCUSD",1750082037226,0.4058609,106800.0,106790.0,0.33161666]
["bitfinex","BTCUSD",1750082037435,0.42522402,106800.0,106790.0,0.33361666]
["bitfinex","BTCUSD",1750082037662,0.42529056,106800.0,106790.0,0.33361666]
["bitfinex","BTCUSD",1750082037876,0.61255753,106800.0,106790.0,0.30552521]
["bitfinex","BTCUSD",1750082038082,0.61255753,106800.0,106790.0,0.32425311]
["bitfinex","BTCUSD",1750082038285,0.61255753,106800.0,106790.0,0.33361684]
["bitfinex","BTCUSD",1750082038495,0.61255753,106800.0,106790.0,0.34298048]
["bitfinex","BTCUSD",1750082038709,0.61255753,106800.0,106790.0,0.33361684]
["bitfinex","BTCUSD",1750082038922,0.61255753,106800.0,106790.0,0.022]
["bitfinex","BTCUSD",1750082039137,0.60319459,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1750082039785,0.60319459,106800.0,106790.0,0.19864762]
["bitfinex","BTCUSD",1750082039999,0.60319459,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1750082040429,0.61255735,106800.0,106790.0,0.21737481]
["bitfinex","BTCUSD",1750082040640,0.62197985,106800.0,106790.0,0.30425302]
["bitfinex","BTCUSD",1750082040855,0.61261726,106800.0,106790.0,0.2948892]
["bitfinex","BTCUSD",1750082041065,0.61261726,106800.0,106790.0,0.31361683]
["bitfinex","BTCUSD",1750082041281,0.41598806,106800.0,106790.0,0.09824176]
["bitfinex","BTCUSD",1750082041502,0.4347135,106800.0,106790.0,0.09824176]
["bitfinex","BTCUSD",1750082041762,0.04321261,106800.0,106790.0,0.54071657]
["bitfinex","BTCUSD",1750082041966,0.04321261,106800.0,106790.0,0.56801657]
["bitfinex","BTCUSD",1750082042399,0.07130082,106800.0,106790.0,0.56801657]
["bitfinex","BTCUSD",1750082042626,0.25356664,106800.0,106790.0,0.5492892]
["bitfinex","BTCUSD",1750082042886,0.24829096,106800.0,106790.0,0.09624176]
["bitfinex","BTCUSD",1750082043103,0.25129096,106800.0,106790.0,0.29288938]
["bitfinex","BTCUSD",1750082043315,0.25829096,106800.0,106790.0,0.29388938]
["bitfinex","BTCUSD",1750082043530,0.24829096,106800.0,106790.0,0.09624176]
["bitfinex","BTCUSD",1750082043746,0.07038834,106800.0,106790.0,0.30225311]
["bitfinex","BTCUSD",1750082043963,0.04057529,106800.0,106790.0,0.36621666]
["bitfinex","BTCUSD",1750082044188,0.05930126,106800.0,106790.0,0.36521666]
["bitfinex","BTCUSD",1750082044405,0.06430126,106800.0,106790.0,0.36621666]
["bitfinex","BTCUSD",1750082044623,0.06425816,106800.0,106790.0,0.36621666]
["bitfinex","BTCUSD",1750082044850,0.25152451,106800.0,106790.0,0.33812521]
["bitfinex","BTCUSD",1750082045071,0.2655078,106800.0,106790.0,0.09724176]
["bitfinex","BTCUSD",1750082045295,0.25614495,106800.0,106790.0,0.09724176]
["bitfinex","BTCUSD",1750082045515,0.24678183,106800.0,106790.0,0.09724176]
["bitfinex","BTCUSD",1750082045733,0.24678183,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750082045962,0.24878183,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750082046816,0.24878183,106800.0,106790.0,0.18828345]
["bitfinex","BTCUSD",1750082047026,0.24878183,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750082047688,0.24878183,106800.0,106790.0,0.18828345]
["bitfinex","BTCUSD",1750082047898,0.03821261,106800.0,106790.0,0.31261648]
["bitfinex","BTCUSD",1750082048116,0.04757529,106800.0,106790.0,0.36831648]
["bitfinex","BTCUSD",1750082048336,0.03821261,106800.0,106790.0,0.36831648]
["bitfinex","BTCUSD",1750082048546,0.0475752,106800.0,106790.0,0.38831648]
["bitfinex","BTCUSD",1750082048960,0.06630099,106800.0,106790.0,0.38831648]
["bitfinex","BTCUSD",1750082049233,0.0663009,106800.0,106790.0,0.44831648]
["bitfinex","BTCUSD",1750082049441,0.07566402,106800.0,106790.0,0.44831648]
["bitfinex","BTCUSD",1750082049877,0.25818742,106800.0,106790.0,0.55388938]
["bitfinex","BTCUSD",1750082050047,0.25818742,106800.0,106790.0,0.58198101]
["bitfinex","BTCUSD",1750082050260,0.04757511,106800.0,106790.0,0.64834465]
["bitfinex","BTCUSD",1750082050483,0.03821261,106800.0,106790.0,0.64834403]
["bitfinex","BTCUSD",1750082050690,0.04757511,106800.0,106790.0,0.64834403]
["bitfinex","BTCUSD",1750082050903,0.03821261,106800.0,106790.0,0.64834403]
["bitfinex","BTCUSD",1750082051157,0.03821261,106800.0,106790.0,0.7235426]
["bitfinex","BTCUSD",1750082051373,0.01008861,106800.0,106790.0,0.7435426]
["bitfinex","BTCUSD",1750082052007,0.00208861,106800.0,106790.0,0.7425426]
["bitfinex","BTCUSD",1750082052214,8.861e-05,106800.0,106790.0,0.7425426]
["bitfinex","BTCUSD",1750082052432,0.00408861,106800.0,106790.0,0.7435426]
["bitfinex","BTCUSD",1750082052649,8.861e-05,106800.0,106790.0,1.33560136]
["bitfinex","BTCUSD",1750082052861,8.861e-05,106800.0,106790.0,0.7425426]
["bitfinex","BTCUSD",1750082053075,0.00208861,106800.0,106790.0,0.7435426]
["bitfinex","BTCUSD",1750082053494,0.00208861,106800.0,106790.0,0.7445426]
["bitfinex","BTCUSD",1750082053714,0.00208861,106800.0,106790.0,0.44934403]
["bitfinex","BTCUSD",1750082053930,0.00208861,106800.0,106790.0,0.66934403]
["bitfinex","BTCUSD",1750082054828,0.00208861,106800.0,106790.0,0.44934403]
["bitfinex","BTCUSD",1750082055071,0.00208861,106800.0,106790.0,0.66934403]
["bitfinex","BTCUSD",1750082055292,0.0114512,106800.0,106790.0,0.66934403]
["bitfinex","BTCUSD",1750082055507,0.00208861,106800.0,106790.0,0.64094403]
["bitfinex","BTCUSD",1750082055936,0.01145129,106800.0,106790.0,0.64094403]
["bitfinex","BTCUSD",1750082056145,0.01145129,106800.0,106790.0,0.42094403]
["bitfinex","BTCUSD",1750082056372,0.01145129,106800.0,106790.0,0.62094403]
["bitfinex","BTCUSD",1750082057009,0.00208861,106800.0,106790.0,0.62094403]
["bitfinex","BTCUSD",1750082057223,0.00208861,106800.0,106790.0,0.64754403]
["bitfinex","BTCUSD",1750082059878,0.03020961,106800.0,106790.0,0.64754403]
["bitfinex","BTCUSD",1750082060100,0.03020961,106800.0,106790.0,1.26060279]
["bitfinex","BTCUSD",1750082060311,0.00208861,106800.0,106790.0,1.26060279]
["bitfinex","BTCUSD",1750082060513,0.00208861,106800.0,106790.0,1.29789045]
["bitfinex","BTCUSD",1750082060725,0.00208861,106800.0,106790.0,0.76076318]
["bitfinex","BTCUSD",1750082060954,0.00208861,106800.0,106790.0,0.39552942]
["bitfinex","BTCUSD",1750082060955,0.21744308,106800.0,106790.0,0.39552942]
["bitfinex","BTCUSD",1750082061171,0.3862716,106800.0,106790.0,0.26801108]
["bitfinex","BTCUSD",1750082061377,0.3862716,106800.0,106790.0,0.062]
["bitfinex","BTCUSD",1750082061378,0.55270066,106800.0,106790.0,0.062]
["bitfinex","BTCUSD",1750082061587,0.57910066,106800.0,106790.0,0.062]
["bitfinex","BTCUSD",1750082061799,0.57710066,106800.0,106790.0,0.061]
["bitfinex","BTCUSD",1750082062253,0.58410066,106800.0,106790.0,0.062]
["bitfinex","BTCUSD",1750082062467,0.37279735,106800.0,106790.0,0.26701152]
["bitfinex","BTCUSD",1750082062691,0.55070084,106800.0,106790.0,0.06]
["bitfinex","BTCUSD",1750082062908,0.55970084,106800.0,106790.0,0.061]
["bitfinex","BTCUSD",1750082063129,5.75803667,106800.0,106790.0,0.061]
["bitfinex","BTCUSD",1750082063350,5.87667464,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750082063565,5.87467464,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750082064006,5.87767464,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750082064476,5.87467464,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1750082065327,0.56940064,106770.0,106760.0,0.38733586]
["bitfinex","BTCUSD",1750082065531,0.56003551,106770.0,106760.0,0.50231104]
["bitfinex","BTCUSD",1750082065747,0.56003551,106770.0,106760.0,0.58687606]
["bitfinex","BTCUSD",1750082065955,0.56003551,106770.0,106760.0,0.57750961]
["bitfinex","BTCUSD",1750082066168,0.57880211,106770.0,106760.0,0.56814299]
["bitfinex","BTCUSD",1750082066374,0.57880211,106770.0,106760.0,0.58687632]
["bitfinex","BTCUSD",1750082066584,0.57880211,106770.0,106760.0,0.5785097]
["bitfinex","BTCUSD",1750082066795,0.58080211,106770.0,106760.0,0.58787624]
["bitfinex","BTCUSD",1750082067011,0.58080211,106770.0,106760.0,0.50331113]
["bitfinex","BTCUSD",1750082067457,0.58080211,106770.0,106760.0,0.30331126]
["bitfinex","BTCUSD",1750082067458,0.57143645,106770.0,106760.0,0.30331126]
["bitfinex","BTCUSD",1750082067665,0.58070476,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1750082068144,5.77504774,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1750082068371,5.69824561,106770.0,106760.0,0.121]
["bitfinex","BTCUSD",1750082069020,5.69624561,106770.0,106760.0,0.12]
["bitfinex","BTCUSD",1750082069227,0.64824561,106770.0,106760.0,0.12]
["bitfinex","BTCUSD",1750082069473,0.65324561,106770.0,106760.0,0.12]
["bitfinex","BTCUSD",1750082069887,0.58570476,106770.0,106760.0,0.12]
["bitfinex","BTCUSD",1750082070102,0.59507042,106770.0,106760.0,0.2967027]
["bitfinex","BTCUSD",1750082070336,0.58580211,106770.0,106760.0,0.30733608]
["bitfinex","BTCUSD",1750082070544,0.58580211,106770.0,106760.0,0.33543604]
["bitfinex","BTCUSD",1750082070764,0.39848244,106770.0,106760.0,0.49624398]
["bitfinex","BTCUSD",1750082070979,0.39386244,106770.0,106760.0,0.39624398]
["bitfinex","BTCUSD",1750082071200,0.41259367,106770.0,106760.0,0.39624398]
["bitfinex","BTCUSD",1750082071644,0.375132,106770.0,106760.0,0.39624398]
["bitfinex","BTCUSD",1750082072102,0.368132,106770.0,106760.0,0.39624398]
["bitfinex","BTCUSD",1750082072302,0.375132,106770.0,106760.0,0.39724398]
["bitfinex","BTCUSD",1750082072511,0.38449713,106770.0,106760.0,0.39724398]
["bitfinex","BTCUSD",1750082072725,0.375132,106770.0,106760.0,0.39724398]
["bitfinex","BTCUSD",1750082072943,0.38449713,106770.0,106760.0,0.39724398]
["bitfinex","BTCUSD",1750082073380,0.375132,106770.0,106760.0,0.39724398]
["bitfinex","BTCUSD",1750082074250,0.375132,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082074702,0.38449731,106770.0,106760.0,0.37724398]
["bitfinex","BTCUSD",1750082074908,0.372132,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082075124,0.368132,106770.0,106760.0,0.59624398]
["bitfinex","BTCUSD",1750082075337,0.37749722,106770.0,106760.0,0.59624398]
["bitfinex","BTCUSD",1750082075520,0.369132,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082076187,0.37849713,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082076400,0.369132,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082077287,0.38786253,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082077503,0.369132,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082077715,0.37849731,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082078366,0.369132,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082079024,0.37849722,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082079446,0.38786262,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082079655,0.37849722,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082079889,0.369132,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082080100,0.37849722,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082080530,0.38786262,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082080744,0.37849722,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082081940,0.369132,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082082193,0.38786244,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082082439,0.369132,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082082655,0.37849713,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082083574,0.38786244,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082083820,0.369132,106770.0,106760.0,0.59724398]
["bitfinex","BTCUSD",1750082084297,0.59391273,106770.0,106760.0,0.31117784]
["bitfinex","BTCUSD",1750082084541,0.57970211,106770.0,106760.0,0.28457784]
["bitfinex","BTCUSD",1750082084782,0.57970211,106770.0,106760.0,0.29394446]
["bitfinex","BTCUSD",1750082085025,0.57970211,106770.0,106760.0,0.303311]
["bitfinex","BTCUSD",1750082085256,0.57970211,106770.0,106760.0,0.31267745]
["bitfinex","BTCUSD",1750082085500,0.39238253,106770.0,106760.0,0.33140999]
["bitfinex","BTCUSD",1750082085734,0.369132,106770.0,106760.0,0.35940999]
["bitfinex","BTCUSD",1750082085975,0.369132,106770.0,106760.0,0.38710999]
["bitfinex","BTCUSD",1750082086223,0.37849713,106770.0,106760.0,0.38710999]
["bitfinex","BTCUSD",1750082086475,0.37849731,106770.0,106760.0,0.38910999]
["bitfinex","BTCUSD",1750082086733,0.40174845,106770.0,106760.0,0.36140999]
["bitfinex","BTCUSD",1750082086978,0.59843273,106770.0,106760.0,0.43467745]
["bitfinex","BTCUSD",1750082087234,0.39238279,106770.0,106760.0,0.33340999]
["bitfinex","BTCUSD",1750082087735,0.41111411,106770.0,106760.0,0.33340999]
["bitfinex","BTCUSD",1750082088604,0.38301731,106770.0,106760.0,0.33340999]
["bitfinex","BTCUSD",1750082088823,0.38301731,106770.0,106760.0,0.36050999]
["bitfinex","BTCUSD",1750082088824,0.373652,106770.0,106760.0,0.36050999]
["bitfinex","BTCUSD",1750082089031,0.369132,106770.0,106760.0,0.40640999]
["bitfinex","BTCUSD",1750082090178,0.029132,106770.0,106760.0,0.40640999]
["bitfinex","BTCUSD",1750082090597,0.029132,106770.0,106760.0,0.46234148]
["bitfinex","BTCUSD",1750082091631,0.001,106770.0,106760.0,0.46234148]
["bitfinex","BTCUSD",1750082092038,0.001,106770.0,106760.0,0.58234148]
["bitfinex","BTCUSD",1750082092716,0.001,106770.0,106760.0,1.17540024]
["bitfinex","BTCUSD",1750082092933,0.001,106770.0,106760.0,1.20877323]
["bitfinex","BTCUSD",1750082093138,8.861e-05,106800.0,106790.0,0.6553749]
["bitfinex","BTCUSD",1750082093278,0.02820961,106800.0,106790.0,0.86031095]
["bitfinex","BTCUSD",1750082093499,0.34936163,106810.0,106800.0,0.24295473]
["bitfinex","BTCUSD",1750082093696,0.22919565,106820.0,106810.0,0.23533483]
["bitfinex","BTCUSD",1750082093907,0.03260321,106820.0,106810.0,0.34093839]
["bitfinex","BTCUSD",1750082094103,0.03264,106820.0,106810.0,0.34093839]
["bitfinex","BTCUSD",1750082094377,0.06072303,106820.0,106810.0,0.34093839]
["bitfinex","BTCUSD",1750082094586,0.06306376,106820.0,106810.0,0.34093839]
["bitfinex","BTCUSD",1750082095011,0.06072303,106820.0,106810.0,0.34093839]
["bitfinex","BTCUSD",1750082095216,0.41308431,106820.0,106810.0,0.34093839]
["bitfinex","BTCUSD",1750082095623,0.41308422,106820.0,106810.0,0.34193839]
["bitfinex","BTCUSD",1750082095831,0.41808422,106820.0,106810.0,0.34193839]
["bitfinex","BTCUSD",1750082096041,0.39000075,106820.0,106810.0,0.34193839]
["bitfinex","BTCUSD",1750082096256,0.40872295,106820.0,106810.0,0.34193839]
["bitfinex","BTCUSD",1750082096456,0.39936167,106820.0,106810.0,0.34193839]
["bitfinex","BTCUSD",1750082096661,0.40872277,106820.0,106810.0,0.34193839]
["bitfinex","BTCUSD",1750082096874,0.04064,106820.0,106810.0,0.40193839]
["bitfinex","BTCUSD",1750082097087,0.008,106820.0,106810.0,0.87493839]
["bitfinex","BTCUSD",1750082097958,0.003,106820.0,106810.0,0.87393839]
["bitfinex","BTCUSD",1750082098378,0.028115,106840.0,106830.0,0.23529425]
["bitfinex","BTCUSD",1750082098583,0.0325955,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1750082098837,0.56024652,106850.0,106840.0,0.30215669]
["bitfinex","BTCUSD",1750082099088,0.25771434,106850.0,106840.0,0.31151595]
["bitfinex","BTCUSD",1750082099312,0.40117724,106850.0,106840.0,0.32087512]
["bitfinex","BTCUSD",1750082099518,0.37310174,106850.0,106840.0,0.32087512]
["bitfinex","BTCUSD",1750082099726,0.46303562,106850.0,106840.0,0.20591502]
["bitfinex","BTCUSD",1750082099926,0.41053562,106850.0,106840.0,0.22463345]
["bitfinex","BTCUSD",1750082100203,0.6027139,106850.0,106840.0,0.21627428]
["bitfinex","BTCUSD",1750082100409,0.4061768,106850.0,106840.0,0.22563345]
["bitfinex","BTCUSD",1750082100621,0.38745986,106850.0,106840.0,0.22563345]
["bitfinex","BTCUSD",1750082100828,0.03810174,106850.0,106840.0,0.32187521]
["bitfinex","BTCUSD",1750082101045,0.03358174,106850.0,106840.0,0.34887521]
["bitfinex","BTCUSD",1750082101294,0.59360543,106850.0,106840.0,0.11724176]
["bitfinex","BTCUSD",1750082101522,0.63804722,106850.0,106840.0,0.021]
["bitfinex","BTCUSD",1750082101754,5.68804722,106850.0,106840.0,0.021]
["bitfinex","BTCUSD",1750082101985,5.69104722,106850.0,106840.0,0.021]
["bitfinex","BTCUSD",1750082103437,5.69104722,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1750082104078,5.69104722,106850.0,106800.0,0.26246448]
["bitfinex","BTCUSD",1750082104079,0.21533431,106810.0,106800.0,0.23229205]
["bitfinex","BTCUSD",1750082104303,0.02349369,106810.0,106800.0,0.31159649]
["bitfinex","BTCUSD",1750082104525,0.56946655,106810.0,106800.0,0.30223381]
["bitfinex","BTCUSD",1750082104766,0.34477,106810.0,106800.0,0.31159649]
["bitfinex","BTCUSD",1750082104981,0.34,106810.0,106800.0,0.43979506]
["bitfinex","BTCUSD",1750082105450,0.2320373,106830.0,106820.0,0.23531467]
["bitfinex","BTCUSD",1750082105451,0.34477,106830.0,106820.0,0.23531467]
["bitfinex","BTCUSD",1750082105671,0.36349001,106830.0,106820.0,0.27167559]
["bitfinex","BTCUSD",1750082106087,0.37285014,106830.0,106820.0,0.27167559]
["bitfinex","BTCUSD",1750082106292,0.38221063,106830.0,106820.0,0.24467559]
["bitfinex","BTCUSD",1750082106529,0.19655628,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750082106530,0.36807839,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750082106738,0.37790966,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1750082106951,0.37790966,106840.0,106830.0,0.71153601]
["bitfinex","BTCUSD",1750082106952,0.01460144,106840.0,106830.0,0.71153601]
["bitfinex","BTCUSD",1750082107158,0.00983144,106840.0,106830.0,0.73783601]
["bitfinex","BTCUSD",1750082107333,0.35919061,106840.0,106830.0,0.73783601]
["bitfinex","BTCUSD",1750082107558,0.34047244,106840.0,106830.0,0.76473601]
["bitfinex","BTCUSD",1750082107805,0.34983161,106840.0,106830.0,0.76473601]
["bitfinex","BTCUSD",1750082108012,0.37332039,106840.0,106830.0,0.53783601]
["bitfinex","BTCUSD",1750082108223,0.34047244,106840.0,106830.0,0.73773601]
["bitfinex","BTCUSD",1750082108433,0.34983144,106840.0,106830.0,0.73773601]
["bitfinex","BTCUSD",1750082108648,0.34147244,106840.0,106830.0,0.73773601]
["bitfinex","BTCUSD",1750082109076,0.34547244,106840.0,106830.0,0.73873601]
["bitfinex","BTCUSD",1750082109284,0.34547244,106840.0,106830.0,0.76463601]
["bitfinex","BTCUSD",1750082109487,0.35483144,106840.0,106830.0,0.76463601]
["bitfinex","BTCUSD",1750082110127,0.34547244,106840.0,106830.0,0.76463601]
["bitfinex","BTCUSD",1750082110359,0.34547244,106840.0,106830.0,0.78463601]
["bitfinex","BTCUSD",1750082110565,0.00547244,106840.0,106830.0,0.78463601]
["bitfinex","BTCUSD",1750082111600,0.00447244,106840.0,106830.0,0.78463601]
["bitfinex","BTCUSD",1750082111812,0.00047244,106840.0,106830.0,0.78363601]
["bitfinex","BTCUSD",1750082112028,0.00247244,106840.0,106830.0,0.78363601]
["bitfinex","BTCUSD",1750082112470,0.00247244,106840.0,106830.0,1.37669477]
["bitfinex","BTCUSD",1750082112688,0.00247244,106840.0,106830.0,1.46643419]
["bitfinex","BTCUSD",1750082113338,0.00147244,106840.0,106830.0,1.46643419]
["bitfinex","BTCUSD",1750082113555,0.00147244,106840.0,106830.0,1.39123562]
["bitfinex","BTCUSD",1750082113778,0.00247244,106840.0,106830.0,0.78363601]
["bitfinex","BTCUSD",1750082113999,0.00247244,106840.0,106830.0,1.37769477]
["bitfinex","BTCUSD",1750082114222,0.00247244,106840.0,106830.0,1.39223562]
["bitfinex","BTCUSD",1750082114633,0.00247244,106840.0,106830.0,1.65075658]
["bitfinex","BTCUSD",1750082114854,0.00247244,106840.0,106830.0,1.70675087]
["bitfinex","BTCUSD",1750082114855,0.00047244,106840.0,106830.0,1.70675087]
["bitfinex","BTCUSD",1750082115270,0.00147244,106840.0,106830.0,1.71075087]
["bitfinex","BTCUSD",1750082115518,0.00147244,106840.0,106830.0,1.71475087]
["bitfinex","BTCUSD",1750082116386,0.00147244,106840.0,106830.0,2.10475087]
["bitfinex","BTCUSD",1750082117522,1.07263955,106860.0,106850.0,0.66979481]
["bitfinex","BTCUSD",1750082117765,1.07278125,106860.0,106850.0,1.41419533]
["bitfinex","BTCUSD",1750082118693,1.07278125,106860.0,106850.0,1.46967645]
["bitfinex","BTCUSD",1750082118921,1.07378125,106860.0,106850.0,1.47367645]
["bitfinex","BTCUSD",1750082119148,1.07378125,106860.0,106850.0,2.11367645]
["bitfinex","BTCUSD",1750082120156,1.07378125,106860.0,106850.0,2.16367645]
["bitfinex","BTCUSD",1750082120392,1.07378125,106860.0,106850.0,2.16167645]
["bitfinex","BTCUSD",1750082120643,1.07378125,106860.0,106850.0,2.16367645]
["bitfinex","BTCUSD",1750082120857,1.07378125,106860.0,106850.0,2.10819533]
["bitfinex","BTCUSD",1750082121095,1.07278125,106860.0,106850.0,2.16164817]
["bitfinex","BTCUSD",1750082121568,1.07378125,106860.0,106850.0,2.48165438]
["bitfinex","BTCUSD",1750082122045,1.07378125,106860.0,106850.0,1.89165438]
["bitfinex","BTCUSD",1750082122284,1.07378125,106860.0,106850.0,2.03699533]
["bitfinex","BTCUSD",1750082122518,1.07378125,106860.0,106850.0,1.72365448]
["bitfinex","BTCUSD",1750082122774,1.07378125,106860.0,106850.0,0.79059572]
["bitfinex","BTCUSD",1750082123289,1.07378125,106860.0,106850.0,1.38365448]
["bitfinex","BTCUSD",1750082123753,1.07378125,106860.0,106850.0,0.79059572]
["bitfinex","BTCUSD",1750082124450,1.07378125,106860.0,106850.0,1.38365448]
["bitfinex","BTCUSD",1750082125630,1.07378125,106860.0,106850.0,1.39819533]
["bitfinex","BTCUSD",1750082125919,1.07378125,106860.0,106850.0,1.45365236]
["bitfinex","BTCUSD",1750082126154,1.07378125,106860.0,106850.0,1.39819533]
["bitfinex","BTCUSD",1750082127553,1.07378125,106860.0,106850.0,0.80513657]
["bitfinex","BTCUSD",1750082127776,1.07378125,106860.0,106850.0,1.39819533]
["bitfinex","BTCUSD",1750082129133,1.07378125,106860.0,106850.0,1.50365236]
["bitfinex","BTCUSD",1750082130857,1.07378125,106860.0,106850.0,1.60225236]
["bitfinex","BTCUSD",1750082131071,0.47722421,106860.0,106850.0,2.06745093]
["bitfinex","BTCUSD",1750082131541,0.47722421,106860.0,106850.0,2.08745093]
["bitfinex","BTCUSD",1750082131998,0.47722421,106860.0,106850.0,2.38625093]
["bitfinex","BTCUSD",1750082132238,0.47622421,106860.0,106850.0,2.67850969]
["bitfinex","BTCUSD",1750082132458,0.44942421,106860.0,106850.0,2.91985266]
["bitfinex","BTCUSD",1750082132659,0.45042421,106860.0,106850.0,2.95294266]
["bitfinex","BTCUSD",1750082132889,0.20127379,106860.0,106850.0,2.95494266]
["bitfinex","BTCUSD",1750082133138,0.0023917,106860.0,106850.0,2.92854266]
["bitfinex","BTCUSD",1750082133364,0.00125,106870.0,106860.0,0.70277467]
["bitfinex","BTCUSD",1750082133592,0.00125,106870.0,106860.0,2.33934713]
["bitfinex","BTCUSD",1750082134018,0.00125,106870.0,106860.0,1.74628837]
["bitfinex","BTCUSD",1750082134460,0.00125,106870.0,106860.0,2.44628837]
["bitfinex","BTCUSD",1750082134678,0.00125,106870.0,106860.0,3.03934713]
["bitfinex","BTCUSD",1750082134891,0.01925,106870.0,106860.0,3.04134713]
["bitfinex","BTCUSD",1750082135312,0.00125,106880.0,106870.0,2.32437205]
["bitfinex","BTCUSD",1750082135531,0.00125,106880.0,106870.0,2.42061381]
["bitfinex","BTCUSD",1750082135763,0.0075,106890.0,106880.0,0.54369353]
["bitfinex","BTCUSD",1750082136003,0.0075,106890.0,106880.0,1.82605281]
["bitfinex","BTCUSD",1750082136220,0.0075,106890.0,106880.0,2.18059366]
["bitfinex","BTCUSD",1750082136437,0.0075,106890.0,106880.0,2.28600684]
["bitfinex","BTCUSD",1750082137972,0.0075,106890.0,106880.0,2.29300684]
["bitfinex","BTCUSD",1750082138897,0.0075,106890.0,106880.0,2.32171842]
["bitfinex","BTCUSD",1750082139120,0.00125,106900.0,106890.0,1.38937302]
["bitfinex","BTCUSD",1750082139345,0.00139162,106900.0,106890.0,0.89255602]
["bitfinex","BTCUSD",1750082139558,0.00139162,106900.0,106890.0,1.48561478]
["bitfinex","BTCUSD",1750082139780,0.02799162,106900.0,106890.0,1.98446259]
["bitfinex","BTCUSD",1750082139998,0.02299162,106900.0,106890.0,1.39140383]
["bitfinex","BTCUSD",1750082140212,0.02299162,106900.0,106890.0,1.33595602]
["bitfinex","BTCUSD",1750082140446,0.02299162,106900.0,106890.0,0.51141517]
["bitfinex","BTCUSD",1750082140666,0.05481162,106900.0,106890.0,0.73841517]
["bitfinex","BTCUSD",1750082140885,0.04999162,106900.0,106890.0,0.75295602]
["bitfinex","BTCUSD",1750082141104,0.02299162,106900.0,106890.0,0.75295602]
["bitfinex","BTCUSD",1750082141321,0.02299162,106900.0,106890.0,1.34601478]
["bitfinex","BTCUSD",1750082141734,0.02299162,106900.0,106890.0,0.75295602]
["bitfinex","BTCUSD",1750082142794,0.02299162,106900.0,106890.0,1.34601478]
["bitfinex","BTCUSD",1750082143007,0.02299162,106900.0,106890.0,0.75295602]
["bitfinex","BTCUSD",1750082143217,0.02299162,106900.0,106890.0,0.80840383]
["bitfinex","BTCUSD",1750082144080,0.05961162,106900.0,106890.0,0.75295602]
["bitfinex","BTCUSD",1750082144318,0.05961162,106900.0,106890.0,0.73841517]
["bitfinex","BTCUSD",1750082144539,0.05479162,106900.0,106890.0,0.73841517]
["bitfinex","BTCUSD",1750082144765,0.02299162,106900.0,106890.0,1.38692174]
["bitfinex","BTCUSD",1750082145018,0.02299162,106900.0,106890.0,1.40146259]
["bitfinex","BTCUSD",1750082145226,0.02755,106910.0,106900.0,0.22969412]
["bitfinex","BTCUSD",1750082145441,0.02755,106910.0,106900.0,0.32593588]
["bitfinex","BTCUSD",1750082146775,0.02855,106910.0,106900.0,0.32593588]
["bitfinex","BTCUSD",1750082148124,0.02855,106910.0,106900.0,0.32793588]
["bitfinex","BTCUSD",1750082148355,0.02855,106910.0,106900.0,0.34793588]
["bitfinex","BTCUSD",1750082148586,0.02855,106910.0,106900.0,0.99644245]
["bitfinex","BTCUSD",1750082148822,0.00225,106910.0,106900.0,1.04644245]
["bitfinex","BTCUSD",1750082149066,0.00225,106910.0,106900.0,1.07614245]
["bitfinex","BTCUSD",1750082149728,0.00225,106910.0,106900.0,1.46845849]
["bitfinex","BTCUSD",1750082149944,0.00025303,106910.0,106900.0,1.53175849]
["bitfinex","BTCUSD",1750082150194,0.00025303,106910.0,106900.0,1.62409308]
["bitfinex","BTCUSD",1750082150195,3.378e-05,106910.0,106900.0,1.62409308]
["bitfinex","BTCUSD",1750082151366,3.378e-05,106910.0,106900.0,0.95903432]
["bitfinex","BTCUSD",1750082151614,3.378e-05,106910.0,106900.0,1.96019308]
["bitfinex","BTCUSD",1750082151853,3.378e-05,106910.0,106900.0,1.80115849]
["bitfinex","BTCUSD",1750082152079,3.378e-05,106910.0,106900.0,1.88085849]
["bitfinex","BTCUSD",1750082152540,0.00125,106920.0,106910.0,0.80513315]
["bitfinex","BTCUSD",1750082152784,0.00125,106920.0,106910.0,1.56840638]
["bitfinex","BTCUSD",1750082153742,0.00125,106920.0,106910.0,0.97534762]
["bitfinex","BTCUSD",1750082153960,0.00125,106920.0,106910.0,1.56940638]
["bitfinex","BTCUSD",1750082154174,0.00125,106920.0,106910.0,1.87120638]
["bitfinex","BTCUSD",1750082155265,0.00125,106920.0,106910.0,1.35814762]
["bitfinex","BTCUSD",1750082155266,0.03075,106920.0,106910.0,1.35814762]
["bitfinex","BTCUSD",1750082155482,0.03075,106920.0,106910.0,1.33966388]
["bitfinex","BTCUSD",1750082156105,0.03075,106920.0,106910.0,1.93272264]
["bitfinex","BTCUSD",1750082156514,0.03075,106920.0,106910.0,1.87723367]
["bitfinex","BTCUSD",1750082157155,0.00125,106920.0,106910.0,2.00120638]
["bitfinex","BTCUSD",1750082157365,0.00125,106920.0,106910.0,2.38474723]
["bitfinex","BTCUSD",1750082157570,0.00125,106920.0,106910.0,2.39804723]
["bitfinex","BTCUSD",1750082157816,0.00125,106920.0,106910.0,2.14924723]
["bitfinex","BTCUSD",1750082158233,0.00125,106920.0,106910.0,2.09924723]
["bitfinex","BTCUSD",1750082158435,0.00125,106920.0,106910.0,2.18760911]
["bitfinex","BTCUSD",1750082159106,0.0273122,106930.0,106920.0,0.65005388]
["bitfinex","BTCUSD",1750082159318,0.0273122,106930.0,106920.0,2.03804775]
["bitfinex","BTCUSD",1750082159529,0.0273122,106930.0,106920.0,1.94571316]
["bitfinex","BTCUSD",1750082159743,0.0273122,106930.0,106920.0,2.03804775]
["bitfinex","BTCUSD",1750082159960,0.01211412,106930.0,106920.0,2.03804775]
["bitfinex","BTCUSD",1750082160190,0.00167331,106930.0,106920.0,2.03804775]
["bitfinex","BTCUSD",1750082160413,0.00167331,106930.0,106920.0,2.03904775]
["bitfinex","BTCUSD",1750082160832,0.00167331,106930.0,106920.0,2.04204775]
["bitfinex","BTCUSD",1750082161052,0.00131,106940.0,106930.0,1.40823377]
["bitfinex","BTCUSD",1750082161275,0.0014516,106940.0,106930.0,2.12843429]
["bitfinex","BTCUSD",1750082161497,0.03345,106950.0,106940.0,0.70071365]
["bitfinex","BTCUSD",1750082161498,0.00325,106950.0,106940.0,0.70071365]
["bitfinex","BTCUSD",1750082161770,0.00372189,106950.0,106940.0,1.39001417]
["bitfinex","BTCUSD",1750082162645,0.00372189,106950.0,106940.0,1.48861417]
["bitfinex","BTCUSD",1750082162882,0.00125,106960.0,106950.0,0.96959355]
["bitfinex","BTCUSD",1750082163108,0.00125,106960.0,106950.0,1.73283595]
["bitfinex","BTCUSD",1750082163333,0.00125,106960.0,106950.0,1.13977719]
["bitfinex","BTCUSD",1750082163553,0.03095,106960.0,106950.0,1.46283595]
["bitfinex","BTCUSD",1750082164000,0.03095,106960.0,106950.0,1.4415802]
["bitfinex","BTCUSD",1750082164219,0.06155,106960.0,106950.0,0.84852144]
["bitfinex","BTCUSD",1750082164451,0.06638,106960.0,106950.0,1.36763832]
["bitfinex","BTCUSD",1750082164669,0.06938,106960.0,106950.0,0.83000155]
["bitfinex","BTCUSD",1750082164887,0.06938,106960.0,106950.0,0.83000305]
["bitfinex","BTCUSD",1750082165100,0.06455,106960.0,106950.0,1.42306181]
["bitfinex","BTCUSD",1750082165542,0.06455,106960.0,106950.0,1.44306181]
["bitfinex","BTCUSD",1750082165756,0.03395,106960.0,106950.0,1.44306181]
["bitfinex","BTCUSD",1750082165963,0.00725,106960.0,106950.0,1.44306181]
["bitfinex","BTCUSD",1750082166173,0.00725,106960.0,106950.0,1.38763832]
["bitfinex","BTCUSD",1750082166872,0.00125,106960.0,106950.0,1.38763832]
["bitfinex","BTCUSD",1750082167106,0.06775,106960.0,106950.0,0.82997389]
["bitfinex","BTCUSD",1750082167331,0.07258,106960.0,106950.0,1.07997389]
["bitfinex","BTCUSD",1750082167554,0.06758,106960.0,106950.0,0.82997389]
["bitfinex","BTCUSD",1750082167766,0.06858,106960.0,106950.0,0.82997389]
["bitfinex","BTCUSD",1750082168010,0.06958,106960.0,106950.0,0.82997389]
["bitfinex","BTCUSD",1750082169612,0.06958,106960.0,106950.0,0.94997389]
["bitfinex","BTCUSD",1750082170070,0.06958,106960.0,106950.0,0.89457956]
["bitfinex","BTCUSD",1750082171638,0.06958,106960.0,106950.0,0.88003871]
["bitfinex","BTCUSD",1750082176453,0.06958,106960.0,106950.0,0.93543304]
["bitfinex","BTCUSD",1750082178818,0.06475,106960.0,106950.0,1.54303265]
["bitfinex","BTCUSD",1750082179021,0.03415,106960.0,106950.0,1.54303265]
["bitfinex","BTCUSD",1750082179456,0.03415,106960.0,106950.0,1.48763832]
["bitfinex","BTCUSD",1750082179885,0.01895334,106960.0,106950.0,0.98852144]
["bitfinex","BTCUSD",1750082180097,0.01895334,106960.0,106950.0,1.5815802]
["bitfinex","BTCUSD",1750082181124,0.01895334,106960.0,106950.0,1.6801802]
["bitfinex","BTCUSD",1750082181335,0.01895334,106960.0,106950.0,1.5815802]
["bitfinex","BTCUSD",1750082182134,0.01895334,106960.0,106950.0,1.8315802]
["bitfinex","BTCUSD",1750082182338,0.002,106960.0,106950.0,1.75763832]
["bitfinex","BTCUSD",1750082182802,0.002,106960.0,106950.0,1.92937291]
["bitfinex","BTCUSD",1750082183257,0.002,106960.0,106950.0,1.33631415]
["bitfinex","BTCUSD",1750082183501,0.001,106960.0,106950.0,2.39557291]
["bitfinex","BTCUSD",1750082183748,0.00125,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1750082183952,0.00125,106970.0,106960.0,0.97839934]
["bitfinex","BTCUSD",1750082184174,0.03205,106970.0,106960.0,0.38534058]
["bitfinex","BTCUSD",1750082184655,0.06095,106970.0,106960.0,0.38534058]
["bitfinex","BTCUSD",1750082184869,0.03205,106970.0,106960.0,0.61988143]
["bitfinex","BTCUSD",1750082185303,0.06568,106970.0,106960.0,0.61988143]
["bitfinex","BTCUSD",1750082185824,0.06668,106970.0,106960.0,0.61988143]
["bitfinex","BTCUSD",1750082186253,0.06185,106970.0,106960.0,0.61988143]
["bitfinex","BTCUSD",1750082186697,0.06285,106970.0,106960.0,0.61988143]
["bitfinex","BTCUSD",1750082186912,0.06768,106970.0,106960.0,0.61988143]
["bitfinex","BTCUSD",1750082187344,0.06285,106970.0,106960.0,0.61988143]
["bitfinex","BTCUSD",1750082187773,0.00325,106970.0,106960.0,0.54581519]
["bitfinex","BTCUSD",1750082187984,0.03375,106970.0,106960.0,0.54581519]
["bitfinex","BTCUSD",1750082188192,0.03375,106970.0,106960.0,0.61996573]
["bitfinex","BTCUSD",1750082188414,0.06355,106970.0,106960.0,0.61999082]
["bitfinex","BTCUSD",1750082188856,0.03375,106970.0,106960.0,1.13887395]
["bitfinex","BTCUSD",1750082189279,0.03375,106970.0,106960.0,1.23120854]
["bitfinex","BTCUSD",1750082189520,0.03375,106970.0,106960.0,0.63814978]
["bitfinex","BTCUSD",1750082189759,0.03375,106970.0,106960.0,1.23120854]
["bitfinex","BTCUSD",1750082189963,0.04771,106980.0,106970.0,0.41501248]
["bitfinex","BTCUSD",1750082190187,0.04785148,106980.0,106970.0,0.58542191]
["bitfinex","BTCUSD",1750082190437,0.04785148,106980.0,106970.0,0.60542191]
["bitfinex","BTCUSD",1750082191307,0.04985148,106980.0,106970.0,0.60542191]
["bitfinex","BTCUSD",1750082192150,0.04729148,106980.0,106970.0,0.60542191]
["bitfinex","BTCUSD",1750082192329,0.04729148,106980.0,106970.0,0.61996276]
["bitfinex","BTCUSD",1750082192804,0.07769148,106980.0,106970.0,1.21302152]
["bitfinex","BTCUSD",1750082193495,0.01539148,106980.0,106970.0,1.51182152]
["bitfinex","BTCUSD",1750082193711,0.01539148,106980.0,106970.0,1.71845385]
["bitfinex","BTCUSD",1750082193930,0.00443497,106980.0,106970.0,1.93308844]
["bitfinex","BTCUSD",1750082194139,0.00125,106990.0,106980.0,0.4349924]
["bitfinex","BTCUSD",1750082194356,0.00125,106990.0,106980.0,1.2814681]
["bitfinex","BTCUSD",1750082194580,0.00125,106990.0,106980.0,1.3121681]
["bitfinex","BTCUSD",1750082194811,0.00125,106990.0,106980.0,1.3438681]
["bitfinex","BTCUSD",1750082195457,0.00325,106990.0,106980.0,1.3438681]
["bitfinex","BTCUSD",1750082195672,0.00125,106990.0,106980.0,1.3438681]
["bitfinex","BTCUSD",1750082195885,0.00225,106990.0,106980.0,1.3438681]
["bitfinex","BTCUSD",1750082196168,0.00225,106990.0,106980.0,1.4424681]
["bitfinex","BTCUSD",1750082196390,0.00225,106990.0,106980.0,1.4107681]
["bitfinex","BTCUSD",1750082196609,0.00225,106990.0,106980.0,0.88840934]
["bitfinex","BTCUSD",1750082196824,0.06781,106990.0,106980.0,0.63840934]
["bitfinex","BTCUSD",1750082197039,0.06781,106990.0,106980.0,0.61976505]
["bitfinex","BTCUSD",1750082197736,0.06781,106990.0,106980.0,0.6052242]
["bitfinex","BTCUSD",1750082197960,0.06781,106990.0,106980.0,0.61976505]
["bitfinex","BTCUSD",1750082198436,0.06781,106990.0,106980.0,0.62896191]
["bitfinex","BTCUSD",1750082198920,0.06325,106990.0,106980.0,1.22202067]
["bitfinex","BTCUSD",1750082199361,0.03365,106990.0,106980.0,1.22202067]
["bitfinex","BTCUSD",1750082200242,0.04126276,107000.0,106990.0,0.42951314]
["bitfinex","BTCUSD",1750082200462,0.07156276,107000.0,106990.0,0.59971358]
["bitfinex","BTCUSD",1750082200685,0.07156276,107000.0,106990.0,0.5257549]
["bitfinex","BTCUSD",1750082201526,0.07256276,107000.0,106990.0,0.78667055]
["bitfinex","BTCUSD",1750082201951,0.07356276,107000.0,106990.0,0.78667055]
["bitfinex","BTCUSD",1750082202644,0.07356276,107000.0,106990.0,0.8012114]
["bitfinex","BTCUSD",1750082204594,0.06900276,107000.0,106990.0,0.8012114]
["bitfinex","BTCUSD",1750082204841,0.07356276,107000.0,106990.0,0.8012114]
["bitfinex","BTCUSD",1750082205059,0.07356276,107000.0,106990.0,0.78667055]
["bitfinex","BTCUSD",1750082205492,0.07356276,107000.0,106990.0,0.73121405]
["bitfinex","BTCUSD",1750082207247,0.07256276,107000.0,106990.0,0.73121405]
["bitfinex","BTCUSD",1750082207727,0.07456276,107000.0,106990.0,0.73121405]
["bitfinex","BTCUSD",1750082208221,0.07456276,107000.0,106990.0,0.75121405]
["bitfinex","BTCUSD",1750082208428,0.07356276,107000.0,106990.0,0.80667055]
["bitfinex","BTCUSD",1750082208680,0.07656276,107000.0,106990.0,0.80667055]
["bitfinex","BTCUSD",1750082210160,0.07200276,107000.0,106990.0,0.89517008]
["bitfinex","BTCUSD",1750082210369,0.04170276,107000.0,106990.0,0.83971358]
["bitfinex","BTCUSD",1750082210791,0.04170276,107000.0,106990.0,1.43277234]
["bitfinex","BTCUSD",1750082211412,0.01070276,107000.0,106990.0,1.43277234]
["bitfinex","BTCUSD",1750082211863,0.00108275,107000.0,106990.0,1.43277234]
["bitfinex","BTCUSD",1750082212079,0.06704275,107000.0,106990.0,0.81971358]
["bitfinex","BTCUSD",1750082212928,0.0614,107000.0,106990.0,0.81971358]
["bitfinex","BTCUSD",1750082213959,0.0624,107000.0,106990.0,0.81971358]
["bitfinex","BTCUSD",1750082214191,0.0329,107000.0,106990.0,1.41277234]
["bitfinex","BTCUSD",1750082214395,0.001,107000.0,106990.0,1.41277234]
["bitfinex","BTCUSD",1750082216999,0.001,107000.0,106990.0,1.33881366]
["bitfinex","BTCUSD",1750082217464,0.0401,107030.0,107020.0,0.63491203]
["bitfinex","BTCUSD",1750082217696,0.0401,107030.0,107020.0,1.43278801]
["bitfinex","BTCUSD",1750082217914,0.01014148,107030.0,107020.0,1.6087534]
["bitfinex","BTCUSD",1750082218128,0.01014148,107030.0,107020.0,1.70129666]
["bitfinex","BTCUSD",1750082218339,0.01014148,107030.0,107020.0,1.78259666]
["bitfinex","BTCUSD",1750082218549,0.01014148,107030.0,107020.0,1.73129666]
["bitfinex","BTCUSD",1750082218976,0.01614148,107030.0,107020.0,1.73129666]
["bitfinex","BTCUSD",1750082219196,0.01614148,107030.0,107020.0,1.1382379]
["bitfinex","BTCUSD",1750082219410,0.04044148,107030.0,107020.0,1.0882379]
["bitfinex","BTCUSD",1750082219623,0.07749148,107030.0,107020.0,1.06966842]
["bitfinex","BTCUSD",1750082219839,0.07749148,107030.0,107020.0,0.81966842]
["bitfinex","BTCUSD",1750082220083,0.07549148,107030.0,107020.0,0.83246856]
["bitfinex","BTCUSD",1750082220525,0.07549148,107030.0,107020.0,0.75849478]
["bitfinex","BTCUSD",1750082220746,0.07749148,107030.0,107020.0,0.51115379]
["bitfinex","BTCUSD",1750082220961,0.07749148,107030.0,107020.0,0.78661467]
["bitfinex","BTCUSD",1750082221386,0.04044148,107030.0,107020.0,0.80215552]
["bitfinex","BTCUSD",1750082221647,0.01014148,107030.0,107020.0,1.3397534]
["bitfinex","BTCUSD",1750082221865,0.01014148,107030.0,107020.0,1.41372718]
["bitfinex","BTCUSD",1750082222088,0.01014148,107030.0,107020.0,0.82066842]
["bitfinex","BTCUSD",1750082222309,0.01014148,107030.0,107020.0,1.47492718]
["bitfinex","BTCUSD",1750082223164,0.01014148,107030.0,107020.0,0.84996842]
["bitfinex","BTCUSD",1750082223402,0.01014148,107030.0,107020.0,0.82066842]
["bitfinex","BTCUSD",1750082223616,0.01014148,107030.0,107020.0,1.41372718]
["bitfinex","BTCUSD",1750082223857,0.01014148,107030.0,107020.0,1.86432718]
["bitfinex","BTCUSD",1750082224068,0.01014148,107030.0,107020.0,2.13289666]
["bitfinex","BTCUSD",1750082224336,0.01014148,107030.0,107020.0,1.45744003]
["bitfinex","BTCUSD",1750082224519,0.01014148,107030.0,107020.0,1.438766]
["bitfinex","BTCUSD",1750082224992,0.01014148,107030.0,107020.0,2.03182476]
["bitfinex","BTCUSD",1750082225628,0.0160622,107040.0,107030.0,0.2294328]
["bitfinex","BTCUSD",1750082225848,0.0469622,107040.0,107030.0,0.3810581]
["bitfinex","BTCUSD",1750082226062,0.0160622,107040.0,107030.0,0.3810581]
["bitfinex","BTCUSD",1750082226493,0.0160622,107040.0,107030.0,0.97411686]
["bitfinex","BTCUSD",1750082227208,0.0611,107050.0,107040.0,0.64941273]
["bitfinex","BTCUSD",1750082227424,0.0611,107050.0,107040.0,0.80100496]
["bitfinex","BTCUSD",1750082227652,0.0611,107050.0,107040.0,0.74565449]
["bitfinex","BTCUSD",1750082227859,0.0611,107050.0,107040.0,0.80100496]
["bitfinex","BTCUSD",1750082228545,0.0329,107050.0,107040.0,0.74565449]
["bitfinex","BTCUSD",1750082228777,0.0673,107050.0,107040.0,0.74565449]
["bitfinex","BTCUSD",1750082228996,0.07225,107050.0,107040.0,0.74565449]
["bitfinex","BTCUSD",1750082229209,0.06725,107050.0,107040.0,0.75504777]
["bitfinex","BTCUSD",1750082229441,0.0309,107050.0,107040.0,0.75504777]
["bitfinex","BTCUSD",1750082229651,0.0339,107050.0,107040.0,0.81039824]
["bitfinex","BTCUSD",1750082229860,0.0339,107050.0,107040.0,0.83039824]
["bitfinex","BTCUSD",1750082230074,0.003,107050.0,107040.0,0.83039824]
["bitfinex","BTCUSD",1750082230811,0.06977326,107060.0,107050.0,0.21485181]
["bitfinex","BTCUSD",1750082231010,0.07472326,107060.0,107050.0,0.31109357]
["bitfinex","BTCUSD",1750082231446,0.07472326,107060.0,107050.0,0.43109357]
["bitfinex","BTCUSD",1750082231891,0.00697326,107060.0,107050.0,1.71514365]
["bitfinex","BTCUSD",1750082232100,0.00897326,107060.0,107050.0,1.10950365]
["bitfinex","BTCUSD",1750082232315,0.00997326,107060.0,107050.0,1.06086686]
["bitfinex","BTCUSD",1750082232525,0.07127326,107060.0,107050.0,1.06086686]
["bitfinex","BTCUSD",1750082233176,0.07622326,107060.0,107050.0,1.06086686]
["bitfinex","BTCUSD",1750082233802,0.07422326,107060.0,107050.0,1.06086686]
["bitfinex","BTCUSD",1750082234333,0.00797326,107060.0,107050.0,1.06086686]
["bitfinex","BTCUSD",1750082234546,0.00697326,107060.0,107050.0,0.84086686]
["bitfinex","BTCUSD",1750082234779,0.00697326,107060.0,107050.0,1.31086686]
["bitfinex","BTCUSD",1750082234996,0.00697326,107060.0,107050.0,1.90392562]
["bitfinex","BTCUSD",1750082235210,0.00697326,107060.0,107050.0,2.11522562]
["bitfinex","BTCUSD",1750082235418,0.0612,107080.0,107070.0,0.64935252]
["bitfinex","BTCUSD",1750082235640,0.03017171,107080.0,107070.0,0.74559428]
["bitfinex","BTCUSD",1750082235861,0.00047171,107080.0,107070.0,1.58865304]
["bitfinex","BTCUSD",1750082236075,0.00047171,107080.0,107070.0,2.04192617]
["bitfinex","BTCUSD",1750082236293,0.00047171,107080.0,107070.0,1.44886741]
["bitfinex","BTCUSD",1750082236511,0.00047171,107080.0,107070.0,2.01292617]
["bitfinex","BTCUSD",1750082236719,0.00047171,107080.0,107070.0,1.98382617]
["bitfinex","BTCUSD",1750082237377,0.00047171,107080.0,107070.0,2.06235304]
["bitfinex","BTCUSD",1750082237603,0.00047171,107080.0,107070.0,2.18622227]
["bitfinex","BTCUSD",1750082237782,0.00047171,107080.0,107070.0,2.28482227]
["bitfinex","BTCUSD",1750082238020,0.00047171,107080.0,107070.0,2.98482227]
["bitfinex","BTCUSD",1750082238290,0.00147171,107080.0,107070.0,2.39176351]
["bitfinex","BTCUSD",1750082238508,0.00047171,107080.0,107070.0,2.98482227]
["bitfinex","BTCUSD",1750082238689,0.00047171,107080.0,107070.0,2.98682227]
["bitfinex","BTCUSD",1750082239258,6e-05,107090.0,107080.0,0.27933247]
["bitfinex","BTCUSD",1750082239489,0.0002014,107090.0,107080.0,1.02779322]
["bitfinex","BTCUSD",1750082239972,0.0002014,107090.0,107080.0,1.18819322]
["bitfinex","BTCUSD",1750082240239,0.0002014,107090.0,107080.0,1.80139032]
["bitfinex","BTCUSD",1750082240446,0.0306,107120.0,107110.0,0.66927229]
["bitfinex","BTCUSD",1750082240659,0.0306,107120.0,107110.0,0.76551405]
["bitfinex","BTCUSD",1750082241141,0.06465,107120.0,107110.0,0.7509732]
["bitfinex","BTCUSD",1750082241567,0.06456331,107120.0,107110.0,0.7509732]
["bitfinex","BTCUSD",1750082242203,0.06956331,107120.0,107110.0,0.7509732]
["bitfinex","BTCUSD",1750082242416,0.03551331,107120.0,107110.0,0.76551405]
["bitfinex","BTCUSD",1750082243559,0.03551331,107120.0,107110.0,0.77490837]
["bitfinex","BTCUSD",1750082243775,0.03551331,107120.0,107110.0,0.76551405]
["bitfinex","BTCUSD",1750082244433,0.06671331,107120.0,107110.0,0.76551405]
["bitfinex","BTCUSD",1750082244656,0.07166331,107120.0,107110.0,0.76551405]
["bitfinex","BTCUSD",1750082245307,0.06671331,107120.0,107110.0,0.76551405]
["bitfinex","BTCUSD",1750082245516,0.07166331,107120.0,107110.0,0.76551405]
["bitfinex","BTCUSD",1750082246403,0.03551331,107120.0,107110.0,1.35857281]
["bitfinex","BTCUSD",1750082246628,0.005,107120.0,107110.0,1.35857281]
["bitfinex","BTCUSD",1750082246874,0.005,107120.0,107110.0,0.76551405]
["bitfinex","BTCUSD",1750082247534,0.0394,107130.0,107120.0,0.22925225]
["bitfinex","BTCUSD",1750082247749,0.0394,107130.0,107120.0,0.32549401]
["bitfinex","BTCUSD",1750082247750,0.07499132,107130.0,107120.0,0.32549401]
["bitfinex","BTCUSD",1750082248203,0.07499132,107130.0,107120.0,0.53095316]
["bitfinex","BTCUSD",1750082248909,0.09565882,107130.0,107120.0,0.53095316]
["bitfinex","BTCUSD",1750082249141,0.07699132,107130.0,107120.0,0.53095316]
["bitfinex","BTCUSD",1750082249796,0.07999132,107130.0,107120.0,0.53095316]
["bitfinex","BTCUSD",1750082252414,0.07504132,107130.0,107120.0,0.56549401]
["bitfinex","BTCUSD",1750082254911,0.07978132,107130.0,107120.0,0.56549401]
["bitfinex","BTCUSD",1750082256080,0.01534132,107130.0,107120.0,0.56549401]
["bitfinex","BTCUSD",1750082256300,0.01534132,107130.0,107120.0,1.62375134]
["bitfinex","BTCUSD",1750082256521,0.01534132,107130.0,107120.0,1.70878988]
["bitfinex","BTCUSD",1750082256739,0.01534132,107130.0,107120.0,1.74098988]
["bitfinex","BTCUSD",1750082256921,0.01234132,107130.0,107120.0,1.74098988]
["bitfinex","BTCUSD",1750082257388,0.01534132,107130.0,107120.0,2.33814864]
["bitfinex","BTCUSD",1750082257606,0.00084635,107130.0,107120.0,2.33814864]
["bitfinex","BTCUSD",1750082257827,0.00184635,107130.0,107120.0,2.40697933]
["bitfinex","BTCUSD",1750082258036,0.00184635,107130.0,107120.0,1.688722]
["bitfinex","BTCUSD",1750082258277,0.00084635,107130.0,107120.0,1.76603477]
["bitfinex","BTCUSD",1750082258502,0.03154635,107130.0,107120.0,0.97060183]
["bitfinex","BTCUSD",1750082258734,0.03154635,107130.0,107120.0,1.17606098]
["bitfinex","BTCUSD",1750082258735,0.0616,107130.0,107120.0,1.17606098]
["bitfinex","BTCUSD",1750082258945,0.0616,107130.0,107120.0,1.13549401]
["bitfinex","BTCUSD",1750082259389,0.06634,107130.0,107120.0,0.53095316]
["bitfinex","BTCUSD",1750082259598,0.06634,107130.0,107120.0,0.31095316]
["bitfinex","BTCUSD",1750082259810,0.06634,107130.0,107120.0,0.54649401]
["bitfinex","BTCUSD",1750082260029,0.0480622,107140.0,107130.0,0.41469136]
["bitfinex","BTCUSD",1750082260284,0.0848022,107140.0,107130.0,0.51093312]
["bitfinex","BTCUSD",1750082262096,0.0800622,107140.0,107130.0,1.11953273]
["bitfinex","BTCUSD",1750082262323,0.0160622,107140.0,107130.0,0.52647397]
["bitfinex","BTCUSD",1750082262542,0.0160622,107140.0,107130.0,1.42464055]
["bitfinex","BTCUSD",1750082262971,0.0160622,107140.0,107130.0,0.83158179]
["bitfinex","BTCUSD",1750082263189,0.0160622,107140.0,107130.0,1.42464055]
["bitfinex","BTCUSD",1750082265679,0.0160622,107140.0,107130.0,1.05158179]
["bitfinex","BTCUSD",1750082265933,0.0160622,107140.0,107130.0,1.64464055]
["bitfinex","BTCUSD",1750082266850,0.0455622,107140.0,107130.0,1.05158179]
["bitfinex","BTCUSD",1750082267312,0.0802022,107140.0,107130.0,1.05158179]
["bitfinex","BTCUSD",1750082267559,0.0802022,107140.0,107130.0,1.64464055]
["bitfinex","BTCUSD",1750082267772,0.0802022,107140.0,107130.0,1.05158179]
["bitfinex","BTCUSD",1750082268447,0.0160622,107140.0,107130.0,2.06393912]
["bitfinex","BTCUSD",1750082268671,0.0160622,107140.0,107130.0,1.48964177]
["bitfinex","BTCUSD",1750082268968,0.0160622,107140.0,107130.0,1.60064177]
["bitfinex","BTCUSD",1750082269196,0.0160622,107140.0,107130.0,2.19370053]
["bitfinex","BTCUSD",1750082270344,0.0160622,107140.0,107130.0,1.5254432]
["bitfinex","BTCUSD",1750082270553,0.0160622,107140.0,107130.0,2.11850196]
["bitfinex","BTCUSD",1750082270767,0.0160622,107140.0,107130.0,1.5254432]
["bitfinex","BTCUSD",1750082271018,0.0160622,107140.0,107130.0,2.11850196]
["bitfinex","BTCUSD",1750082271270,0.0160622,107140.0,107130.0,1.5254432]
["bitfinex","BTCUSD",1750082271565,0.0160622,107140.0,107130.0,2.11850196]
["bitfinex","BTCUSD",1750082272342,0.0160622,107140.0,107130.0,1.5254432]
["bitfinex","BTCUSD",1750082273012,0.0160622,107140.0,107130.0,2.05340196]
["bitfinex","BTCUSD",1750082274283,0.0160622,107140.0,107130.0,2.05540196]
["bitfinex","BTCUSD",1750082274692,0.0160622,107140.0,107130.0,2.00440196]
["bitfinex","BTCUSD",1750082274896,0.0466622,107140.0,107130.0,1.98986111]
["bitfinex","BTCUSD",1750082275118,0.0466622,107140.0,107130.0,1.99186111]
["bitfinex","BTCUSD",1750082275330,0.0466622,107140.0,107130.0,1.4133432]
["bitfinex","BTCUSD",1750082275540,0.0466622,107140.0,107130.0,1.99186111]
["bitfinex","BTCUSD",1750082275676,0.0466622,107140.0,107130.0,2.00640196]
["bitfinex","BTCUSD",1750082276075,0.00089244,107140.0,107130.0,2.00640196]
["bitfinex","BTCUSD",1750082277544,0.00089244,107140.0,107130.0,1.4133432]
["bitfinex","BTCUSD",1750082277700,0.00089244,107140.0,107130.0,2.00640196]
["bitfinex","BTCUSD",1750082278101,0.00089244,107140.0,107130.0,1.4133432]
["bitfinex","BTCUSD",1750082278304,0.00089244,107140.0,107130.0,2.00640196]
["bitfinex","BTCUSD",1750082278713,0.03249244,107140.0,107130.0,2.00640196]
["bitfinex","BTCUSD",1750082279684,0.03249244,107140.0,107130.0,1.4133432]
["bitfinex","BTCUSD",1750082279899,0.03249244,107140.0,107130.0,2.00640196]
["bitfinex","BTCUSD",1750082280640,0.00089244,107140.0,107130.0,2.05640196]
["bitfinex","BTCUSD",1750082280835,0.00089244,107140.0,107130.0,1.38947397]
["bitfinex","BTCUSD",1750082281045,0.00089244,107140.0,107130.0,2.07507599]
["bitfinex","BTCUSD",1750082281491,0.00089244,107140.0,107130.0,1.48611723]
["bitfinex","BTCUSD",1750082282167,0.00089244,107140.0,107130.0,2.07917599]
["bitfinex","BTCUSD",1750082282543,5.917e-05,107140.0,107130.0,2.07507599]
["bitfinex","BTCUSD",1750082283681,5.917e-05,107140.0,107130.0,2.13667599]
["bitfinex","BTCUSD",1750082284661,1.14e-05,107140.0,107130.0,2.13667599]
["bitfinex","BTCUSD",1750082284896,1.14e-05,107140.0,107130.0,1.20361723]
["bitfinex","BTCUSD",1750082285114,1.14e-05,107140.0,107130.0,1.79667599]
["bitfinex","BTCUSD",1750082285359,0.05,107170.0,107130.0,1.79667599]
["bitfinex","BTCUSD",1750082285360,0.08643,107170.0,107160.0,0.63463127]
["bitfinex","BTCUSD",1750082285632,0.11587129,107170.0,107160.0,0.73087303]
["bitfinex","BTCUSD",1750082285871,0.11587129,107170.0,107160.0,1.32393179]
["bitfinex","BTCUSD",1750082286101,0.11587129,107170.0,107160.0,0.73087303]
["bitfinex","BTCUSD",1750082286337,0.11587129,107170.0,107160.0,0.80476433]
["bitfinex","BTCUSD",1750082286791,0.11687129,107170.0,107160.0,0.73087303]
["bitfinex","BTCUSD",1750082287242,0.11887129,107170.0,107160.0,0.75914688]
["bitfinex","BTCUSD",1750082287479,0.11887129,107170.0,107160.0,0.81455915]
["bitfinex","BTCUSD",1750082287710,0.11887129,107170.0,107160.0,0.5662853]
["bitfinex","BTCUSD",1750082287946,0.11887129,107170.0,107160.0,0.7862853]
["bitfinex","BTCUSD",1750082288619,0.11887129,107170.0,107160.0,0.73087303]
["bitfinex","BTCUSD",1750082290355,0.11887129,107170.0,107160.0,0.7862853]
["bitfinex","BTCUSD",1750082292774,0.11887129,107170.0,107160.0,0.73087303]
["bitfinex","BTCUSD",1750082293212,0.11887129,107170.0,107160.0,0.7958402]
["bitfinex","BTCUSD",1750082293438,0.11887129,107170.0,107160.0,0.91584122]
["bitfinex","BTCUSD",1750082294529,0.11887129,107170.0,107160.0,0.86039075]
["bitfinex","BTCUSD",1750082294968,0.11887129,107170.0,107160.0,0.93558932]
["bitfinex","BTCUSD",1750082295836,0.11887129,107170.0,107160.0,0.86039075]
["bitfinex","BTCUSD",1750082296245,0.10370278,107170.0,107160.0,0.86039075]
["bitfinex","BTCUSD",1750082296862,0.09897278,107170.0,107160.0,0.93558932]
["bitfinex","BTCUSD",1750082297085,0.09897278,107170.0,107160.0,0.93430531]
["bitfinex","BTCUSD",1750082297086,0.10370278,107170.0,107160.0,0.93430531]
["bitfinex","BTCUSD",1750082299683,0.10370278,107170.0,107160.0,0.92478759]
["bitfinex","BTCUSD",1750082300117,0.10370278,107170.0,107160.0,0.85087303]
["bitfinex","BTCUSD",1750082302401,0.10370278,107170.0,107160.0,0.83087303]
["bitfinex","BTCUSD",1750082302820,0.11303305,107170.0,107160.0,0.83087303]
["bitfinex","BTCUSD",1750082303021,0.11303296,107170.0,107160.0,0.83087303]
["bitfinex","BTCUSD",1750082303239,0.12470405,107170.0,107160.0,0.83087303]
["bitfinex","BTCUSD",1750082303448,0.14336519,107170.0,107160.0,0.83087303]
["bitfinex","BTCUSD",1750082303656,0.15269581,107170.0,107160.0,0.83087303]
["bitfinex","BTCUSD",1750082304080,0.49269572,107170.0,107160.0,0.83087303]
["bitfinex","BTCUSD",1750082304287,0.49035612,107170.0,107160.0,0.83087303]
["bitfinex","BTCUSD",1750082304518,0.10370278,107170.0,107160.0,0.80287856]
["bitfinex","BTCUSD",1750082304782,0.10370278,107170.0,107160.0,0.83087303]
["bitfinex","BTCUSD",1750082305208,0.10604351,107170.0,107160.0,0.83087303]
["bitfinex","BTCUSD",1750082305412,0.12470413,107170.0,107160.0,0.32530004]
["bitfinex","BTCUSD",1750082305630,0.36068776,107170.0,107140.0,0.18667137]
["bitfinex","BTCUSD",1750082305843,0.42359419,107150.0,107140.0,0.2240042]
["bitfinex","BTCUSD",1750082306063,0.41426201,107150.0,107140.0,0.32024596]
["bitfinex","BTCUSD",1750082306485,0.42339738,107150.0,107140.0,0.32024596]
["bitfinex","BTCUSD",1750082306698,0.4142621,107150.0,107140.0,0.32024596]
["bitfinex","BTCUSD",1750082306912,0.42359437,107150.0,107140.0,0.32024596]
["bitfinex","BTCUSD",1750082307120,0.49083118,107150.0,107140.0,0.31091316]
["bitfinex","BTCUSD",1750082307574,0.62891357,107150.0,107140.0,0.32024621]
["bitfinex","BTCUSD",1750082307781,0.62891418,107150.0,107140.0,0.20533826]
["bitfinex","BTCUSD",1750082308001,0.42359428,107150.0,107140.0,0.30853635]
["bitfinex","BTCUSD",1750082308215,0.43392672,107150.0,107140.0,0.23333778]
["bitfinex","BTCUSD",1750082308427,0.42459428,107150.0,107140.0,0.23333778]
["bitfinex","BTCUSD",1750082308643,0.69477437,107150.0,107140.0,0.21467158]
["bitfinex","BTCUSD",1750082308854,0.43792664,107150.0,107140.0,0.23333778]
["bitfinex","BTCUSD",1750082309278,0.42859428,107150.0,107140.0,0.23333778]
["bitfinex","BTCUSD",1750082309536,0.40993,107150.0,107140.0,0.32957954]
["bitfinex","BTCUSD",1750082309821,0.41926192,107150.0,107140.0,0.32957954]
["bitfinex","BTCUSD",1750082310505,0.42859428,107150.0,107140.0,0.32957954]
["bitfinex","BTCUSD",1750082310734,0.48452178,107150.0,107140.0,0.32957954]
["bitfinex","BTCUSD",1750082310954,0.4192621,107150.0,107140.0,0.32957954]
["bitfinex","BTCUSD",1750082311210,0.42859437,107150.0,107140.0,0.32957954]
["bitfinex","BTCUSD",1750082311435,0.41926201,107150.0,107140.0,0.32957954]
["bitfinex","BTCUSD",1750082311684,0.35433201,107150.0,107140.0,0.40477811]
["bitfinex","BTCUSD",1750082311904,0.005,107150.0,107140.0,0.42477811]
["bitfinex","BTCUSD",1750082312390,0.03909,107150.0,107140.0,0.34957954]
["bitfinex","BTCUSD",1750082312652,0.06829,107150.0,107140.0,0.36957954]
["bitfinex","BTCUSD",1750082312875,0.07535307,107150.0,107140.0,0.36957954]
["bitfinex","BTCUSD",1750082313095,0.07435307,107150.0,107140.0,0.36957954]
["bitfinex","BTCUSD",1750082313323,0.06729,107150.0,107140.0,0.36957954]
["bitfinex","BTCUSD",1750082313549,0.06929,107150.0,107140.0,0.36957954]
["bitfinex","BTCUSD",1750082314011,0.06529,107150.0,107140.0,0.36957954]
["bitfinex","BTCUSD",1750082314240,0.08595428,107150.0,107140.0,0.36957954]
["bitfinex","BTCUSD",1750082314446,0.1160129,107150.0,107140.0,0.25333778]
["bitfinex","BTCUSD",1750082314629,0.1160129,107150.0,107140.0,0.02]
["bitfinex","BTCUSD",1750082314850,0.12534543,107150.0,107140.0,0.02]
["bitfinex","BTCUSD",1750082315107,0.31199965,107150.0,107140.0,0.02]
["bitfinex","BTCUSD",1750082315319,0.34003465,107150.0,107140.0,0.02]
["bitfinex","BTCUSD",1750082315522,0.31003784,107150.0,107110.0,0.3960595]
["bitfinex","BTCUSD",1750082315736,0.09249203,107130.0,107120.0,0.29624176]
["bitfinex","BTCUSD",1750082315960,0.6482662,107130.0,107120.0,0.29624176]
["bitfinex","BTCUSD",1750082316436,0.21970167,107120.0,107110.0,0.2]
["bitfinex","BTCUSD",1750082316653,0.09239509,107120.0,107110.0,0.29624176]
["bitfinex","BTCUSD",1750082316863,0.61178604,107110.0,107100.0,0.4]
["bitfinex","BTCUSD",1750082317099,0.61178604,107110.0,107100.0,0.68312444]
["bitfinex","BTCUSD",1750082317303,0.61178604,107110.0,107100.0,0.20014132]
["bitfinex","BTCUSD",1750082317767,0.61178604,107110.0,107100.0,0.39621974]
["bitfinex","BTCUSD",1750082317999,0.62112154,107110.0,107100.0,0.49638308]
["bitfinex","BTCUSD",1750082318206,0.03519,107110.0,107100.0,0.71113484]
["bitfinex","BTCUSD",1750082318443,0.03719,107110.0,107100.0,0.72047129]
["bitfinex","BTCUSD",1750082318667,0.00699,107110.0,107100.0,0.72047129]
["bitfinex","BTCUSD",1750082319117,0.004,107110.0,107100.0,0.72047129]
["bitfinex","BTCUSD",1750082319553,0.00899,107110.0,107100.0,0.72047129]
["bitfinex","BTCUSD",1750082321950,0.004,107110.0,107100.0,0.72047129]
["bitfinex","BTCUSD",1750082322162,0.00899,107110.0,107100.0,0.74047129]
["bitfinex","BTCUSD",1750082322866,0.004,107110.0,107100.0,0.74047129]
["bitfinex","BTCUSD",1750082323053,0.004,107110.0,107100.0,0.74066335]
["bitfinex","BTCUSD",1750082324941,0.00899,107110.0,107100.0,0.74066335]
["bitfinex","BTCUSD",1750082325208,0.07083073,107110.0,107100.0,0.74066335]
["bitfinex","BTCUSD",1750082325438,0.08016614,107110.0,107100.0,0.74066335]
["bitfinex","BTCUSD",1750082325663,0.35745192,107110.0,107100.0,0.4057486]
["bitfinex","BTCUSD",1750082325873,0.16838727,107110.0,107100.0,0.42442176]
["bitfinex","BTCUSD",1750082326089,0.1613919,107110.0,107100.0,0.42442176]
["bitfinex","BTCUSD",1750082326281,0.36678803,107110.0,107100.0,0.42442176]
["bitfinex","BTCUSD",1750082326517,0.16838719,107110.0,107100.0,0.42442176]
["bitfinex","BTCUSD",1750082326732,0.17072792,107110.0,107100.0,0.42442176]
["bitfinex","BTCUSD",1750082326942,0.1613919,107110.0,107100.0,0.42442176]
["bitfinex","BTCUSD",1750082327123,0.51072792,107110.0,107100.0,0.42442176]
["bitfinex","BTCUSD",1750082327324,0.50838719,107110.0,107100.0,0.42442176]
["bitfinex","BTCUSD",1750082327855,0.50838719,107110.0,107100.0,0.4337583]
["bitfinex","BTCUSD",1750082328080,0.40849,107110.0,107100.0,0.53000006]
["bitfinex","BTCUSD",1750082328531,0.344,107110.0,107100.0,0.53000006]
["bitfinex","BTCUSD",1750082328969,0.34899,107110.0,107100.0,0.53000006]
["bitfinex","BTCUSD",1750082330854,0.004,107110.0,107100.0,0.53454006]
["bitfinex","BTCUSD",1750082331080,0.004,107110.0,107100.0,0.56724006]
["bitfinex","BTCUSD",1750082333807,0.004,107110.0,107100.0,0.57682781]
["bitfinex","BTCUSD",1750082334919,0.004,107110.0,107100.0,0.60702781]
["bitfinex","BTCUSD",1750082335729,0.002,107110.0,107100.0,0.60702781]
["bitfinex","BTCUSD",1750082335924,0.34499,107130.0,107120.0,0.6347114]
["bitfinex","BTCUSD",1750082336141,0.34499,107130.0,107120.0,0.73095316]
["bitfinex","BTCUSD",1750082336635,0.0324,107140.0,107120.0,0.73095316]
["bitfinex","BTCUSD",1750082336636,0.028035,107150.0,107140.0,0.46799969]
["bitfinex","BTCUSD",1750082336843,0.12118229,107170.0,107160.0,0.43463127]
["bitfinex","BTCUSD",1750082337052,0.4611822,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082337270,0.15854282,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082337480,0.16794578,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082337947,0.49875645,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082338372,0.50375637,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082338583,0.49435341,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082338793,0.57368094,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082339030,0.57368103,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082339240,0.49835341,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082339659,0.50768394,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082339884,0.49835341,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082340087,0.50768385,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082340308,0.51690716,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082340523,0.52623778,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082340738,0.59502166,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082341171,0.58569104,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082341385,0.49824636,107170.0,107160.0,0.44396267]
["bitfinex","BTCUSD",1750082341619,0.44969278,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082341841,0.41300278,107170.0,107160.0,0.76020443]
["bitfinex","BTCUSD",1750082342069,0.07300278,107170.0,107160.0,0.76020443]
["bitfinex","BTCUSD",1750082342281,0.04497278,107170.0,107160.0,0.76517443]
["bitfinex","BTCUSD",1750082342495,0.04497278,107170.0,107160.0,0.79517443]
["bitfinex","BTCUSD",1750082343025,0.04097278,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082343483,0.04097278,107170.0,107160.0,0.77190443]
["bitfinex","BTCUSD",1750082343945,0.03597278,107170.0,107160.0,0.77190443]
["bitfinex","BTCUSD",1750082344382,0.03697278,107170.0,107160.0,0.77190443]
["bitfinex","BTCUSD",1750082344585,0.03797278,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082346322,0.03797278,107170.0,107160.0,0.80350443]
["bitfinex","BTCUSD",1750082347303,0.03797278,107170.0,107160.0,0.80847443]
["bitfinex","BTCUSD",1750082349662,0.03797278,107170.0,107160.0,1.41110922]
["bitfinex","BTCUSD",1750082349877,0.03797278,107170.0,107160.0,1.42565007]
["bitfinex","BTCUSD",1750082350321,0.03797278,107170.0,107160.0,0.83259131]
["bitfinex","BTCUSD",1750082352266,0.03797278,107170.0,107160.0,0.81805046]
["bitfinex","BTCUSD",1750082352474,0.03797278,107170.0,107160.0,0.78575046]
["bitfinex","BTCUSD",1750082352938,0.03797278,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082353204,0.04256278,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082353421,0.04490351,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082353856,0.04256278,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082354085,0.04490351,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082354303,0.04256278,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082354566,0.03797278,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082355684,0.03797278,107170.0,107160.0,0.80300443]
["bitfinex","BTCUSD",1750082356122,0.03797278,107170.0,107160.0,0.77090443]
["bitfinex","BTCUSD",1750082356332,0.03797278,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082358243,0.03797278,107170.0,107160.0,0.74517443]
["bitfinex","BTCUSD",1750082358445,0.03797278,107170.0,107160.0,0.77787443]
["bitfinex","BTCUSD",1750082358668,0.03797278,107170.0,107160.0,0.80757443]
["bitfinex","BTCUSD",1750082359961,0.03797278,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082360627,0.03797278,107170.0,107160.0,0.76020443]
["bitfinex","BTCUSD",1750082361851,0.04256278,107170.0,107160.0,0.76020443]
["bitfinex","BTCUSD",1750082362065,0.04490351,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082362290,0.07760351,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082362948,0.07526278,107170.0,107160.0,0.74020443]
["bitfinex","BTCUSD",1750082363178,0.03797278,107170.0,107160.0,0.80190443]
["bitfinex","BTCUSD",1750082363448,0.03797278,107170.0,107160.0,0.81644528]
["bitfinex","BTCUSD",1750082364338,0.03697278,107170.0,107160.0,0.81644528]
["bitfinex","BTCUSD",1750082364812,0.03697278,107170.0,107160.0,1.65950404]
["bitfinex","BTCUSD",1750082365028,0.03697278,107170.0,107160.0,1.06644528]
["bitfinex","BTCUSD",1750082365252,0.03697278,107170.0,107160.0,1.65950404]
["bitfinex","BTCUSD",1750082365700,0.03697278,107170.0,107160.0,1.06644528]
["bitfinex","BTCUSD",1750082366410,0.03697278,107170.0,107160.0,1.65950404]
["bitfinex","BTCUSD",1750082366638,0.03697278,107170.0,107160.0,1.06644528]
["bitfinex","BTCUSD",1750082366866,0.03697278,107170.0,107160.0,0.81644528]
["bitfinex","BTCUSD",1750082367326,0.03697278,107170.0,107160.0,0.82141528]
["bitfinex","BTCUSD",1750082368416,0.03697278,107170.0,107160.0,1.41447404]
["bitfinex","BTCUSD",1750082368897,0.03697278,107170.0,107160.0,0.82141528]
["bitfinex","BTCUSD",1750082369314,0.02180597,107170.0,107160.0,0.82141528]
["bitfinex","BTCUSD",1750082370137,0.02180597,107170.0,107160.0,1.41447404]
["bitfinex","BTCUSD",1750082370347,0.02180597,107170.0,107160.0,0.82141528]
["bitfinex","BTCUSD",1750082370967,0.02180597,107170.0,107160.0,0.81644528]
["bitfinex","BTCUSD",1750082371198,0.02180597,107170.0,107160.0,0.82114528]
["bitfinex","BTCUSD",1750082372337,0.02180597,107170.0,107160.0,0.81644528]
["bitfinex","BTCUSD",1750082372570,0.02180597,107170.0,107160.0,0.78454528]
["bitfinex","BTCUSD",1750082373638,0.02080597,107170.0,107160.0,0.78454528]
["bitfinex","BTCUSD",1750082373840,0.02080597,107170.0,107160.0,0.78554528]
["bitfinex","BTCUSD",1750082374225,0.01980597,107170.0,107160.0,0.78554528]
["bitfinex","BTCUSD",1750082374437,0.01980597,107170.0,107160.0,1.45380261]
["bitfinex","BTCUSD",1750082374646,0.01980597,107170.0,107160.0,2.07400261]
["bitfinex","BTCUSD",1750082374847,0.01980597,107170.0,107160.0,1.15574528]
["bitfinex","BTCUSD",1750082375051,0.01980597,107170.0,107160.0,0.78554528]
["bitfinex","BTCUSD",1750082375671,0.01980597,107170.0,107160.0,0.74120443]
["bitfinex","BTCUSD",1750082376313,0.05401597,107170.0,107160.0,0.74120443]
["bitfinex","BTCUSD",1750082376521,0.02431597,107170.0,107160.0,0.74120443]
["bitfinex","BTCUSD",1750082376727,0.01980597,107170.0,107160.0,0.74120443]
["bitfinex","BTCUSD",1750082379361,0.01980597,107170.0,107160.0,0.78844528]
["bitfinex","BTCUSD",1750082379570,0.01980597,107170.0,107160.0,1.77590404]
["bitfinex","BTCUSD",1750082379775,0.00463896,107170.0,107160.0,1.77590404]
["bitfinex","BTCUSD",1750082380641,0.00463896,107170.0,107160.0,1.16284528]
["bitfinex","BTCUSD",1750082381836,0.00463896,107170.0,107160.0,1.75590404]
["bitfinex","BTCUSD",1750082382474,0.00463896,107170.0,107160.0,2.3489628]
["bitfinex","BTCUSD",1750082382675,0.00028096,107180.0,107170.0,1.18461085]
["bitfinex","BTCUSD",1750082382818,0.00028096,107180.0,107170.0,1.23085261]
["bitfinex","BTCUSD",1750082383037,0.00028096,107180.0,107170.0,1.30605118]
["bitfinex","BTCUSD",1750082383456,0.00028096,107180.0,107170.0,0.71299242]
["bitfinex","BTCUSD",1750082383691,0.00028096,107180.0,107170.0,1.30605118]
["bitfinex","BTCUSD",1750082384337,0.00028096,107180.0,107170.0,1.35605118]
["bitfinex","BTCUSD",1750082384555,0.00028096,107180.0,107170.0,1.42972761]
["bitfinex","BTCUSD",1750082384991,0.00028096,107180.0,107170.0,0.83666885]
["bitfinex","BTCUSD",1750082385210,0.00028096,107180.0,107170.0,1.42972761]
["bitfinex","BTCUSD",1750082385648,0.10016143,107190.0,107180.0,0.44798924]
["bitfinex","BTCUSD",1750082385863,0.09988047,107190.0,107180.0,1.84339082]
["bitfinex","BTCUSD",1750082386105,0.09988047,107190.0,107180.0,1.83667407]
["bitfinex","BTCUSD",1750082386356,0.09988047,107190.0,107180.0,1.98327607]
["bitfinex","BTCUSD",1750082387445,0.09988047,107190.0,107180.0,1.98797607]
["bitfinex","BTCUSD",1750082388143,0.09988047,107190.0,107180.0,1.99197607]
["bitfinex","BTCUSD",1750082388358,0.09988047,107190.0,107180.0,1.98997607]
["bitfinex","BTCUSD",1750082388578,0.0750368,107190.0,107180.0,1.98561783]
["bitfinex","BTCUSD",1750082388806,0.0750368,107190.0,107180.0,1.98961783]
["bitfinex","BTCUSD",1750082389238,0.0750368,107190.0,107180.0,1.89773458]
["bitfinex","BTCUSD",1750082389883,0.0750368,107190.0,107180.0,1.90073458]
["bitfinex","BTCUSD",1750082390302,0.0750368,107190.0,107180.0,1.97414042]
["bitfinex","BTCUSD",1750082390522,0.0750368,107190.0,107180.0,1.90073458]
["bitfinex","BTCUSD",1750082390955,0.05987659,107190.0,107180.0,1.90073458]
["bitfinex","BTCUSD",1750082391372,0.05987659,107190.0,107180.0,1.97411591]
["bitfinex","BTCUSD",1750082392931,0.05987659,107190.0,107180.0,1.87411591]
["bitfinex","BTCUSD",1750082393141,0.05987659,107190.0,107180.0,1.92411591]
["bitfinex","BTCUSD",1750082393573,0.05987659,107190.0,107180.0,1.19313497]
["bitfinex","BTCUSD",1750082393794,0.05987659,107190.0,107180.0,1.75819173]
["bitfinex","BTCUSD",1750082394062,0.05987659,107190.0,107180.0,1.77273258]
["bitfinex","BTCUSD",1750082395362,0.05987659,107190.0,107180.0,1.82273258]
["bitfinex","BTCUSD",1750082395568,0.05987659,107190.0,107180.0,1.89611391]
["bitfinex","BTCUSD",1750082396866,0.05987659,107190.0,107180.0,1.92411891]
["bitfinex","BTCUSD",1750082398424,0.05987659,107190.0,107180.0,2.22291891]
["bitfinex","BTCUSD",1750082399044,0.05987659,107190.0,107180.0,2.21821891]
["bitfinex","BTCUSD",1750082399289,0.05987659,107190.0,107180.0,1.91941891]
["bitfinex","BTCUSD",1750082399503,0.05987659,107190.0,107180.0,1.84941891]
["bitfinex","BTCUSD",1750082399718,0.05987659,107190.0,107180.0,1.77603758]
["bitfinex","BTCUSD",1750082399923,0.05987659,107190.0,107180.0,1.43297882]
["bitfinex","BTCUSD",1750082400134,0.05987659,107190.0,107180.0,1.99803258]
["bitfinex","BTCUSD",1750082400364,0.09197659,107190.0,107180.0,1.00237382]
["bitfinex","BTCUSD",1750082400620,0.09683659,107190.0,107180.0,0.73783297]
["bitfinex","BTCUSD",1750082400851,0.05987659,107190.0,107180.0,0.73783297]
["bitfinex","BTCUSD",1750082401073,0.05987659,107190.0,107180.0,1.68543258]
["bitfinex","BTCUSD",1750082401302,0.05987659,107190.0,107180.0,1.82201391]
["bitfinex","BTCUSD",1750082401520,0.05987659,107190.0,107180.0,1.86801391]
["bitfinex","BTCUSD",1750082401764,0.05987659,107190.0,107180.0,1.93801391]
["bitfinex","BTCUSD",1750082401981,0.1,107210.0,107200.0,1.32119203]
["bitfinex","BTCUSD",1750082402206,0.10047087,107210.0,107200.0,2.01049255]
["bitfinex","BTCUSD",1750082402425,0.10047087,107210.0,107200.0,2.65853131]
["bitfinex","BTCUSD",1750082402643,0.10047087,107210.0,107200.0,2.78189988]
["bitfinex","BTCUSD",1750082403954,0.10047087,107210.0,107200.0,2.70853131]
["bitfinex","BTCUSD",1750082404184,0.10047087,107210.0,107200.0,2.73582949]
["bitfinex","BTCUSD",1750082404411,0.10147087,107210.0,107200.0,2.73582949]
["bitfinex","BTCUSD",1750082404628,0.0600559,107210.0,107200.0,2.83442949]
["bitfinex","BTCUSD",1750082404850,0.01340667,107210.0,107200.0,2.83742949]
["bitfinex","BTCUSD",1750082405069,0.00407683,107210.0,107200.0,2.83942949]
["bitfinex","BTCUSD",1750082405292,0.00407683,107210.0,107200.0,2.83742949]
["bitfinex","BTCUSD",1750082405516,0.002,107220.0,107210.0,1.32921078]
["bitfinex","BTCUSD",1750082405776,0.00208784,107220.0,107210.0,1.49871904]
["bitfinex","BTCUSD",1750082406003,0.00208784,107220.0,107210.0,1.57391761]
["bitfinex","BTCUSD",1750082406226,0.01006,107230.0,107220.0,1.62769077]
["bitfinex","BTCUSD",1750082406448,0.01006,107230.0,107220.0,1.79721159]
["bitfinex","BTCUSD",1750082406674,0.01006,107230.0,107220.0,0.59087377]
["bitfinex","BTCUSD",1750082406892,0.01006,107230.0,107220.0,1.70393253]
["bitfinex","BTCUSD",1750082408290,0.01006,107230.0,107220.0,1.70593253]
["bitfinex","BTCUSD",1750082408518,0.01006,107230.0,107220.0,2.09593253]
["bitfinex","BTCUSD",1750082408746,0.00073016,107230.0,107220.0,1.57615283]
["bitfinex","BTCUSD",1750082408962,0.0160622,107250.0,107240.0,1.28901201]
["bitfinex","BTCUSD",1750082409198,0.0160622,107250.0,107240.0,1.95961253]
["bitfinex","BTCUSD",1750082409416,0.0160622,107250.0,107240.0,1.92831253]
["bitfinex","BTCUSD",1750082409641,0.0160622,107250.0,107240.0,0.99525377]
["bitfinex","BTCUSD",1750082409853,0.01597558,107250.0,107240.0,0.99525377]
["bitfinex","BTCUSD",1750082410073,0.01597558,107250.0,107240.0,1.60831253]
["bitfinex","BTCUSD",1750082410531,0.01697558,107250.0,107240.0,1.01525377]
["bitfinex","BTCUSD",1750082410749,0.02183558,107250.0,107240.0,1.01525377]
["bitfinex","BTCUSD",1750082410962,0.05463558,107250.0,107240.0,1.00071292]
["bitfinex","BTCUSD",1750082411177,0.05372338,107250.0,107240.0,1.00071292]
["bitfinex","BTCUSD",1750082411401,0.01606338,107250.0,107240.0,1.00071292]
["bitfinex","BTCUSD",1750082411614,0.01606338,107250.0,107240.0,1.60831253]
["bitfinex","BTCUSD",1750082411847,0.01606338,107250.0,107240.0,1.94831253]
["bitfinex","BTCUSD",1750082412728,0.01606338,107250.0,107240.0,0.99525377]
["bitfinex","BTCUSD",1750082413174,0.01606338,107250.0,107240.0,1.00442691]
["bitfinex","BTCUSD",1750082413175,0.08492338,107250.0,107240.0,1.00442691]
["bitfinex","BTCUSD",1750082413688,0.08492338,107250.0,107240.0,0.73071292]
["bitfinex","BTCUSD",1750082414783,0.08492338,107250.0,107240.0,0.51071292]
["bitfinex","BTCUSD",1750082414990,0.08492338,107250.0,107240.0,0.73071292]
["bitfinex","BTCUSD",1750082416319,0.08726411,107250.0,107240.0,0.73071292]
["bitfinex","BTCUSD",1750082416572,0.02192338,107250.0,107240.0,0.98071292]
["bitfinex","BTCUSD",1750082416773,0.08432338,107250.0,107240.0,0.98071292]
["bitfinex","BTCUSD",1750082417006,0.08332338,107250.0,107240.0,0.73071292]
["bitfinex","BTCUSD",1750082417236,0.08532338,107250.0,107240.0,0.73071292]
["bitfinex","BTCUSD",1750082417443,0.08732338,107250.0,107240.0,0.73071292]
["bitfinex","BTCUSD",1750082422533,0.05462338,107250.0,107240.0,0.73071292]
["bitfinex","BTCUSD",1750082422897,0.08562338,107250.0,107240.0,0.73071292]
["bitfinex","BTCUSD",1750082423507,0.08562338,107250.0,107240.0,0.51071292]
["bitfinex","BTCUSD",1750082423720,0.08562338,107250.0,107240.0,0.73071292]
["bitfinex","BTCUSD",1750082426326,0.08562338,107250.0,107240.0,0.85071292]
["bitfinex","BTCUSD",1750082426534,0.09728742,107250.0,107240.0,0.85071292]
["bitfinex","BTCUSD",1750082426742,0.08796411,107250.0,107240.0,0.85071292]
["bitfinex","BTCUSD",1750082427252,0.09728733,107250.0,107240.0,0.85071292]
["bitfinex","BTCUSD",1750082427464,0.10661081,107250.0,107240.0,0.85071292]
["bitfinex","BTCUSD",1750082427669,0.08562338,107250.0,107240.0,0.85071292]
["bitfinex","BTCUSD",1750082427872,0.08796411,107250.0,107240.0,0.85071292]
["bitfinex","BTCUSD",1750082428294,0.08562338,107250.0,107240.0,0.85071292]
["bitfinex","BTCUSD",1750082430043,0.05462338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082430166,0.02006338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082430583,0.05774338,107250.0,107240.0,1.11931292]
["bitfinex","BTCUSD",1750082431092,0.08864338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082431494,0.05774338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082432158,0.08934338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082432557,0.05774338,107250.0,107240.0,1.11931292]
["bitfinex","BTCUSD",1750082432769,0.05774338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082432963,0.05774338,107250.0,107240.0,1.11931292]
["bitfinex","BTCUSD",1750082433174,0.05774338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082434175,0.08994338,107250.0,107240.0,1.11931292]
["bitfinex","BTCUSD",1750082434788,0.08994338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082435202,0.08994338,107250.0,107240.0,1.11931292]
["bitfinex","BTCUSD",1750082435399,0.08994338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082435814,0.05774338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082436252,0.02006338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082437086,0.02006338,107250.0,107240.0,1.25221377]
["bitfinex","BTCUSD",1750082437287,0.02006338,107250.0,107240.0,1.9670919]
["bitfinex","BTCUSD",1750082437948,0.02006338,107250.0,107240.0,1.28127457]
["bitfinex","BTCUSD",1750082438144,0.01806338,107250.0,107240.0,1.28127457]
["bitfinex","BTCUSD",1750082438362,0.01806338,107250.0,107240.0,1.20801377]
["bitfinex","BTCUSD",1750082438765,0.01606338,107250.0,107240.0,1.31317457]
["bitfinex","BTCUSD",1750082439206,0.01606338,107250.0,107240.0,1.25901457]
["bitfinex","BTCUSD",1750082439414,0.01606338,107250.0,107240.0,1.28127457]
["bitfinex","BTCUSD",1750082439620,0.01706338,107250.0,107240.0,1.28127457]
["bitfinex","BTCUSD",1750082440252,0.01706338,107250.0,107240.0,0.98711457]
["bitfinex","BTCUSD",1750082440451,0.01606338,107250.0,107240.0,1.24673372]
["bitfinex","BTCUSD",1750082440655,0.02104338,107250.0,107240.0,1.24673372]
["bitfinex","BTCUSD",1750082442445,0.02104338,107250.0,107240.0,1.19257372]
["bitfinex","BTCUSD",1750082442661,0.02104338,107250.0,107240.0,1.24673372]
["bitfinex","BTCUSD",1750082442871,0.01606338,107250.0,107240.0,1.25159372]
["bitfinex","BTCUSD",1750082443784,0.01606338,107250.0,107240.0,1.19257372]
["bitfinex","BTCUSD",1750082444005,0.04876338,107250.0,107240.0,1.19257372]
["bitfinex","BTCUSD",1750082444214,0.05374338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082444411,0.08574338,107250.0,107240.0,1.11931292]
["bitfinex","BTCUSD",1750082444839,0.08574338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082446047,0.08574338,107250.0,107240.0,1.11931292]
["bitfinex","BTCUSD",1750082446257,0.08574338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082446636,0.08574338,107250.0,107240.0,1.11931292]
["bitfinex","BTCUSD",1750082446842,0.08574338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082448666,0.08574338,107250.0,107240.0,0.85071292]
["bitfinex","BTCUSD",1750082448895,0.08574338,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082449324,0.08574338,107250.0,107240.0,1.11931292]
["bitfinex","BTCUSD",1750082449539,0.08808411,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082450417,0.08808411,107250.0,107240.0,1.11931292]
["bitfinex","BTCUSD",1750082450418,0.09740733,107250.0,107240.0,1.11931292]
["bitfinex","BTCUSD",1750082450841,0.09840742,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082451050,0.1077309,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082451255,0.10773082,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082451522,0.10754872,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082451739,0.11687229,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082451950,0.10654872,107250.0,107240.0,1.17347292]
["bitfinex","BTCUSD",1750082452179,0.10654872,107250.0,107240.0,0.95347292]
["bitfinex","BTCUSD",1750082452396,0.3136763,107250.0,107240.0,0.63858236]
["bitfinex","BTCUSD",1750082452609,0.30201217,107250.0,107240.0,0.44276]
["bitfinex","BTCUSD",1750082453067,0.64201217,107250.0,107240.0,0.44276]
["bitfinex","BTCUSD",1750082453514,5.69201217,107250.0,107240.0,0.57509757]
["bitfinex","BTCUSD",1750082453727,5.69001217,107250.0,107240.0,0.58442244]
["bitfinex","BTCUSD",1750082453945,5.69001217,107250.0,107240.0,0.59374714]
["bitfinex","BTCUSD",1750082454376,5.69001217,107250.0,107240.0,0.60307175]
["bitfinex","BTCUSD",1750082454593,0.64001217,107250.0,107240.0,0.59374714]
["bitfinex","BTCUSD",1750082455008,0.64301217,107250.0,107240.0,0.59374714]
["bitfinex","BTCUSD",1750082455215,0.6336886,107250.0,107240.0,0.59374714]
["bitfinex","BTCUSD",1750082455452,0.6336886,107250.0,107240.0,0.60307175]
["bitfinex","BTCUSD",1750082455673,0.62436477,107250.0,107240.0,0.59374723]
["bitfinex","BTCUSD",1750082455891,0.62436477,107250.0,107240.0,0.60307184]
["bitfinex","BTCUSD",1750082456309,0.62436477,107250.0,107240.0,0.59374723]
["bitfinex","BTCUSD",1750082456536,0.62436477,107250.0,107240.0,0.58442244]
["bitfinex","BTCUSD",1750082456755,0.62436477,107250.0,107240.0,0.3886]
["bitfinex","BTCUSD",1750082458093,0.67436477,107250.0,107240.0,0.3886]
["bitfinex","BTCUSD",1750082460947,5.72436477,107250.0,107240.0,0.3886]
["bitfinex","BTCUSD",1750082461208,5.72436477,107250.0,107240.0,0.2686]
["bitfinex","BTCUSD",1750082461437,5.72436477,107250.0,107200.0,0.25256]
["bitfinex","BTCUSD",1750082461438,0.29166804,107210.0,107200.0,0.25256]
["bitfinex","BTCUSD",1750082461678,0.29166804,107210.0,107200.0,0.55402554]
["bitfinex","BTCUSD",1750082461679,0.28234134,107210.0,107200.0,0.55402554]
["bitfinex","BTCUSD",1750082462108,0.27301438,107210.0,107200.0,0.35402554]
["bitfinex","BTCUSD",1750082462338,0.30103138,107210.0,107200.0,0.05256]
["bitfinex","BTCUSD",1750082462518,0.29170416,107210.0,107200.0,0.05256]
["bitfinex","BTCUSD",1750082462761,0.29170416,107210.0,107200.0,0.23912716]
["bitfinex","BTCUSD",1750082463012,0.3103586,107210.0,107200.0,0.19598318]
["bitfinex","BTCUSD",1750082463226,0.3103586,107210.0,107200.0,8.784e-05]
["bitfinex","BTCUSD",1750082463227,0.30303146,107210.0,107200.0,8.784e-05]
["bitfinex","BTCUSD",1750082463663,0.11448118,107210.0,107200.0,0.22396719]
["bitfinex","BTCUSD",1750082463881,0.11448118,107210.0,107200.0,0.22396737]
["bitfinex","BTCUSD",1750082463882,0.1354767,107210.0,107200.0,0.22396737]
["bitfinex","BTCUSD",1750082464103,0.33847363,107210.0,107200.0,8.784e-05]
["bitfinex","BTCUSD",1750082464364,0.3361329,107210.0,107200.0,8.784e-05]
["bitfinex","BTCUSD",1750082464583,0.3371329,107210.0,107200.0,8.784e-05]
["bitfinex","BTCUSD",1750082465018,0.30203155,107210.0,107200.0,8.784e-05]
["bitfinex","BTCUSD",1750082465230,0.30503155,107210.0,107200.0,8.784e-05]
["bitfinex","BTCUSD",1750082465464,5.35503155,107210.0,107200.0,8.784e-05]
["bitfinex","BTCUSD",1750082465684,5.35503155,107210.0,107200.0,0.00952199]
["bitfinex","BTCUSD",1750082465899,5.35503155,107210.0,107200.0,0.00019364]
["bitfinex","BTCUSD",1750082466331,5.79118077,107210.0,107200.0,0.00019364]
["bitfinex","BTCUSD",1750082466555,5.74503155,107210.0,107200.0,0.00019364]
["bitfinex","BTCUSD",1750082469767,5.74503155,107210.0,107200.0,0.00952199]
["bitfinex","BTCUSD",1750082469981,5.74503155,107210.0,107200.0,0.19608915]
["bitfinex","BTCUSD",1750082470403,5.49915422,107210.0,107200.0,0.21474525]
["bitfinex","BTCUSD",1750082470627,5.71368513,107210.0,107200.0,0.21474525]
["bitfinex","BTCUSD",1750082470874,5.69503129,107210.0,107200.0,0.21474534]
["bitfinex","BTCUSD",1750082471091,5.70435869,107210.0,107200.0,0.21474534]
["bitfinex","BTCUSD",1750082471313,5.51780893,107210.0,107200.0,0.23340091]
["bitfinex","BTCUSD",1750082471540,5.489827,107210.0,107200.0,0.22407317]
["bitfinex","BTCUSD",1750082471770,0.004,107210.0,107200.0,0.40484124]
["bitfinex","BTCUSD",1750082472004,0.03883188,107210.0,107200.0,0.32031484]
["bitfinex","BTCUSD",1750082472212,0.03883188,107210.0,107200.0,0.44031484]
["bitfinex","BTCUSD",1750082472213,0.06010457,107210.0,107200.0,0.44031484]
["bitfinex","BTCUSD",1750082472421,0.04145073,107210.0,107200.0,0.49291484]
["bitfinex","BTCUSD",1750082473349,0.00634073,107210.0,107200.0,0.69291484]
["bitfinex","BTCUSD",1750082473591,0.004,107210.0,107200.0,0.71621484]
["bitfinex","BTCUSD",1750082473829,0.004,107210.0,107200.0,0.84668341]
["bitfinex","BTCUSD",1750082474062,0.004,107210.0,107200.0,0.77148484]
["bitfinex","BTCUSD",1750082474310,0.004,107210.0,107200.0,0.68361484]
["bitfinex","BTCUSD",1750082474510,0.00851,107210.0,107200.0,0.71291484]
["bitfinex","BTCUSD",1750082474719,0.004,107210.0,107200.0,0.71291484]
["bitfinex","BTCUSD",1750082474927,0.003,107210.0,107200.0,0.71291484]
["bitfinex","BTCUSD",1750082475138,0.003,107210.0,107200.0,0.66031484]
["bitfinex","BTCUSD",1750082475355,0.03745073,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750082475567,0.00685073,107220.0,107210.0,0.31077293]
["bitfinex","BTCUSD",1750082476205,0.00685073,107220.0,107210.0,0.58417293]
["bitfinex","BTCUSD",1750082476206,0.00234073,107220.0,107210.0,0.58417293]
["bitfinex","BTCUSD",1750082476417,0.34,107230.0,107220.0,0.43451116]
["bitfinex","BTCUSD",1750082476629,0.34,107230.0,107220.0,0.53075292]
["bitfinex","BTCUSD",1750082477859,0.34,107230.0,107220.0,0.58345872]
["bitfinex","BTCUSD",1750082478072,0.344,107230.0,107220.0,0.58345872]
["bitfinex","BTCUSD",1750082478282,0.344,107230.0,107220.0,0.60765872]
["bitfinex","BTCUSD",1750082478499,0.004,107230.0,107220.0,0.60765872]
["bitfinex","BTCUSD",1750082478707,0.007,107230.0,107220.0,0.63965872]
["bitfinex","BTCUSD",1750082479357,0.007,107230.0,107220.0,0.60765872]
["bitfinex","BTCUSD",1750082479563,0.007,107230.0,107220.0,0.55505872]
["bitfinex","BTCUSD",1750082479799,0.26687584,107230.0,107220.0,0.0001058]
["bitfinex","BTCUSD",1750082480034,0.4087332,107230.0,107220.0,0.0001058]
["bitfinex","BTCUSD",1750082480268,5.56951581,107230.0,107220.0,0.0001058]
["bitfinex","BTCUSD",1750082480484,0.05629115,107210.0,107200.0,0.22396667]
["bitfinex","BTCUSD",1750082480741,0.40795928,107210.0,107200.0,0.2672391]
["bitfinex","BTCUSD",1750082480988,0.39629106,107210.0,107200.0,0.27656684]
["bitfinex","BTCUSD",1750082481194,0.38696384,107210.0,107200.0,0.27656684]
["bitfinex","BTCUSD",1750082481822,0.37763679,107210.0,107200.0,0.27656684]
["bitfinex","BTCUSD",1750082482047,0.40661811,107210.0,107200.0,0.27656684]
["bitfinex","BTCUSD",1750082482265,0.43121802,107210.0,107200.0,0.39656684]
["bitfinex","BTCUSD",1750082482470,0.4218908,107210.0,107200.0,0.39656684]
["bitfinex","BTCUSD",1750082482679,0.38796375,107210.0,107200.0,0.39656684]
["bitfinex","BTCUSD",1750082482891,0.36931,107210.0,107200.0,0.39656684]
["bitfinex","BTCUSD",1750082483111,0.341,107210.0,107200.0,0.7173786]
["bitfinex","BTCUSD",1750082483328,0.341,107210.0,107200.0,0.7128086]
["bitfinex","BTCUSD",1750082483973,0.38023679,107210.0,107200.0,0.59656684]
["bitfinex","BTCUSD",1750082484189,0.44997116,107210.0,107200.0,0.59656684]
["bitfinex","BTCUSD",1750082484399,0.47795265,107210.0,107200.0,0.39656702]
["bitfinex","BTCUSD",1750082484646,0.46862534,107210.0,107200.0,0.39656702]
["bitfinex","BTCUSD",1750082484860,0.44264515,107210.0,107200.0,0.39656702]
["bitfinex","BTCUSD",1750082485081,0.43331767,107210.0,107200.0,0.39656702]
["bitfinex","BTCUSD",1750082485299,0.4426455,107210.0,107200.0,0.39656702]
["bitfinex","BTCUSD",1750082485717,0.61986839,107210.0,107200.0,0.38723928]
["bitfinex","BTCUSD",1750082485960,0.42399123,107210.0,107200.0,0.40589485]
["bitfinex","BTCUSD",1750082486170,0.62919622,107210.0,107200.0,0.39656711]
["bitfinex","BTCUSD",1750082486385,0.42399158,107210.0,107200.0,0.28589485]
["bitfinex","BTCUSD",1750082486827,0.61986874,107210.0,107200.0,0.28589485]
["bitfinex","BTCUSD",1750082487045,0.61986874,107210.0,107200.0,0.25791144]
["bitfinex","BTCUSD",1750082487046,0.6765944,107210.0,107200.0,0.25791144]
["bitfinex","BTCUSD",1750082487233,0.6765944,107210.0,107200.0,0.26723936]
["bitfinex","BTCUSD",1750082487479,0.66726709,107210.0,107200.0,0.24858335]
["bitfinex","BTCUSD",1750082487696,0.70793969,107210.0,107200.0,0.05268784]
["bitfinex","BTCUSD",1750082487922,1.3034223,107210.0,107200.0,8.784e-05]
["bitfinex","BTCUSD",1750082488143,1.3034223,107210.0,107170.0,0.2052807]
["bitfinex","BTCUSD",1750082488144,0.40273966,107180.0,107170.0,0.2052807]
["bitfinex","BTCUSD",1750082488364,0.4853344,107180.0,107170.0,0.19595026]
["bitfinex","BTCUSD",1750082488635,0.01384018,107170.0,107160.0,0.46638055]
["bitfinex","BTCUSD",1750082488862,0.03245073,107170.0,107160.0,0.46638055]
["bitfinex","BTCUSD",1750082489512,0.03245073,107170.0,107160.0,0.41458055]
["bitfinex","BTCUSD",1750082489697,0.03245073,107170.0,107160.0,0.46638055]
["bitfinex","BTCUSD",1750082489957,0.03245073,107170.0,107160.0,0.46685142]
["bitfinex","BTCUSD",1750082490171,0.03245073,107170.0,107160.0,0.41505142]
["bitfinex","BTCUSD",1750082490382,0.03245073,107170.0,107160.0,0.46685142]
["bitfinex","BTCUSD",1750082490806,0.09835136,107170.0,107160.0,0.46685142]
["bitfinex","BTCUSD",1750082491030,0.10768163,107170.0,107160.0,0.46685142]
["bitfinex","BTCUSD",1750082491255,0.08902109,107170.0,107160.0,0.46685142]
["bitfinex","BTCUSD",1750082491684,0.09835127,107170.0,107160.0,0.46685142]
["bitfinex","BTCUSD",1750082491906,0.45701216,107170.0,107160.0,0.26685142]
["bitfinex","BTCUSD",1750082492128,0.42668036,107170.0,107160.0,0.26685142]
["bitfinex","BTCUSD",1750082492905,0.43601063,107170.0,107160.0,0.26685142]
["bitfinex","BTCUSD",1750082493338,0.43601072,107170.0,107160.0,0.26685142]
["bitfinex","BTCUSD",1750082493540,0.45467204,107170.0,107160.0,0.23885713]
["bitfinex","BTCUSD",1750082493773,0.48027204,107170.0,107160.0,0.25752019]
["bitfinex","BTCUSD",1750082493981,5.75756149,107170.0,107160.0,0.05227087]
["bitfinex","BTCUSD",1750082495037,5.8703441,107170.0,107160.0,0.00047087]
["bitfinex","BTCUSD",1750082495233,5.8723441,107170.0,107160.0,0.00047087]
["bitfinex","BTCUSD",1750082495433,5.8703441,107170.0,107160.0,0.00047087]
["bitfinex","BTCUSD",1750082495635,5.8683441,107170.0,107160.0,0.00047087]
["bitfinex","BTCUSD",1750082495850,0.07049602,107140.0,107130.0,0.32056]
["bitfinex","BTCUSD",1750082496057,0.28182545,107140.0,107130.0,0.52605916]
["bitfinex","BTCUSD",1750082496274,0.27015158,107140.0,107130.0,0.32070129]
["bitfinex","BTCUSD",1750082496418,0.27015158,107140.0,107130.0,0.5167248]
["bitfinex","BTCUSD",1750082497036,0.68818958,107140.0,107130.0,0.26890129]
["bitfinex","BTCUSD",1750082497244,0.79897219,107140.0,107130.0,0.00014129]
["bitfinex","BTCUSD",1750082497439,0.79897219,107140.0,107130.0,0.0087692]
["bitfinex","BTCUSD",1750082497940,0.79897219,107140.0,107130.0,0.00014129]
["bitfinex","BTCUSD",1750082498137,5.85297219,107140.0,107130.0,0.00014129]
["bitfinex","BTCUSD",1750082498502,5.85297219,107140.0,107100.0,0.37607023]
["bitfinex","BTCUSD",1750082498503,0.02350151,107110.0,107100.0,0.37607023]
["bitfinex","BTCUSD",1750082498755,0.02350151,107110.0,107100.0,0.40483971]
["bitfinex","BTCUSD",1750082498756,0.10087249,107110.0,107100.0,0.40483971]
["bitfinex","BTCUSD",1750082498955,0.10087223,107110.0,107100.0,0.40481693]
["bitfinex","BTCUSD",1750082499161,0.30626836,107110.0,107100.0,0.34364048]
["bitfinex","BTCUSD",1750082499368,0.07985981,107110.0,107100.0,0.40481693]
["bitfinex","BTCUSD",1750082499579,0.035178,107110.0,107100.0,0.40481693]
["bitfinex","BTCUSD",1750082499802,0.23123802,107110.0,107100.0,0.39548048]
["bitfinex","BTCUSD",1750082500016,0.22889729,107110.0,107100.0,0.38687518]
["bitfinex","BTCUSD",1750082500230,0.04217337,107110.0,107100.0,0.40554817]
["bitfinex","BTCUSD",1750082500442,0.02584198,107110.0,107100.0,0.40554817]
["bitfinex","BTCUSD",1750082500651,0.22190192,107110.0,107100.0,0.36820167]
["bitfinex","BTCUSD",1750082500860,0.30416273,107110.0,107100.0,0.38687554]
["bitfinex","BTCUSD",1750082501064,0.65892697,107110.0,107100.0,0.15217338]
["bitfinex","BTCUSD",1750082501266,0.70892697,107110.0,107100.0,0.15217338]
["bitfinex","BTCUSD",1750082501476,5.78222697,107110.0,107100.0,0.15217338]
["bitfinex","BTCUSD",1750082502117,5.89300958,107110.0,107100.0,0.33891474]
["bitfinex","BTCUSD",1750082502333,0.343,107110.0,107100.0,0.36692479]
["bitfinex","BTCUSD",1750082502535,0.36167108,107110.0,107100.0,0.36692479]
["bitfinex","BTCUSD",1750082502742,0.37050108,107110.0,107100.0,0.36692479]
["bitfinex","BTCUSD",1750082502950,0.36116541,107110.0,107100.0,0.36692479]
["bitfinex","BTCUSD",1750082503158,0.347,107110.0,107100.0,0.36692479]
["bitfinex","BTCUSD",1750082503573,0.38450046,107110.0,107100.0,0.38692479]
["bitfinex","BTCUSD",1750082503793,0.347,107110.0,107100.0,0.3867842]
["bitfinex","BTCUSD",1750082504212,0.347,107110.0,107100.0,0.4083842]
["bitfinex","BTCUSD",1750082504637,0.007,107110.0,107100.0,0.50462596]
["bitfinex","BTCUSD",1750082504843,0.00934073,107110.0,107100.0,0.50462596]
["bitfinex","BTCUSD",1750082505473,0.00934073,107110.0,107100.0,0.45278596]
["bitfinex","BTCUSD",1750082505679,0.04217757,107110.0,107100.0,0.3867842]
["bitfinex","BTCUSD",1750082505883,0.13738166,107110.0,107100.0,0.3867842]
["bitfinex","BTCUSD",1750082506097,0.35724246,107110.0,107100.0,0.36811104]
["bitfinex","BTCUSD",1750082506307,0.35724246,107110.0,107100.0,0.34428083]
["bitfinex","BTCUSD",1750082506308,0.035046,107110.0,107100.0,0.34428083]
["bitfinex","BTCUSD",1750082506518,0.03738673,107110.0,107100.0,0.49236259]
["bitfinex","BTCUSD",1750082506720,0.04672222,107110.0,107100.0,0.49236259]
["bitfinex","BTCUSD",1750082506925,0.03738673,107110.0,107100.0,0.49236259]
["bitfinex","BTCUSD",1750082507338,0.08819481,107110.0,107100.0,0.49236259]
["bitfinex","BTCUSD",1750082507557,0.007,107110.0,107100.0,0.74026259]
["bitfinex","BTCUSD",1750082509459,0.007,107110.0,107100.0,0.86026259]
["bitfinex","BTCUSD",1750082510293,0.02350614,107110.0,107100.0,0.54052259]
["bitfinex","BTCUSD",1750082510506,0.22890131,107110.0,107100.0,0.28693415]
["bitfinex","BTCUSD",1750082510726,0.22890131,107110.0,107100.0,0.35744784]
["bitfinex","BTCUSD",1750082510727,0.30692488,107110.0,107100.0,0.35744784]
["bitfinex","BTCUSD",1750082510934,0.62825432,107110.0,107100.0,0.28693415]
["bitfinex","BTCUSD",1750082511172,0.6911183,107110.0,107100.0,0.15203279]
["bitfinex","BTCUSD",1750082511587,0.6911183,107110.0,107100.0,0.34811121]
["bitfinex","BTCUSD",1750082511787,0.6911183,107110.0,107100.0,0.30560819]
["bitfinex","BTCUSD",1750082512012,0.6911183,107110.0,107100.0,0.35744819]
["bitfinex","BTCUSD",1750082512233,0.6817822,107110.0,107100.0,0.30560819]
["bitfinex","BTCUSD",1750082512444,0.6817822,107110.0,107100.0,0.35744819]
["bitfinex","BTCUSD",1750082512858,0.6817822,107110.0,107100.0,0.34811121]
["bitfinex","BTCUSD",1750082513763,0.6817822,107110.0,107100.0,0.35744819]
["bitfinex","BTCUSD",1750082513962,0.6595822,107110.0,107100.0,0.36678508]
["bitfinex","BTCUSD",1750082514617,0.66911954,107110.0,107100.0,0.36678508]
["bitfinex","BTCUSD",1750082515353,0.36116576,107110.0,107100.0,0.38545798]
["bitfinex","BTCUSD",1750082515558,0.37983736,107110.0,107100.0,0.38545798]
["bitfinex","BTCUSD",1750082515763,0.59829799,107110.0,107100.0,0.36678482]
["bitfinex","BTCUSD",1750082516164,0.58896223,107110.0,107100.0,0.36678482]
["bitfinex","BTCUSD",1750082516296,0.62962621,107110.0,107100.0,0.33877415]
["bitfinex","BTCUSD",1750082516504,0.72492387,107110.0,107100.0,0.15203279]
["bitfinex","BTCUSD",1750082516703,0.73410012,107110.0,107100.0,0.15203279]
["bitfinex","BTCUSD",1750082517152,0.73410012,107110.0,107100.0,0.10019279]
["bitfinex","BTCUSD",1750082517755,5.78410012,107110.0,107100.0,0.10019279]
["bitfinex","BTCUSD",1750082519717,5.89488273,107110.0,107100.0,0.10019279]
["bitfinex","BTCUSD",1750082520343,5.88570648,107110.0,107100.0,0.28693415]
["bitfinex","BTCUSD",1750082520582,5.7612598,107110.0,107100.0,0.30560784]
["bitfinex","BTCUSD",1750082520783,5.7612598,107110.0,107100.0,0.10019279]
["bitfinex","BTCUSD",1750082521177,5.75192387,107110.0,107100.0,0.10019279]
["bitfinex","BTCUSD",1750082521630,5.76113569,107110.0,107100.0,0.10019279]
["bitfinex","BTCUSD",1750082521851,5.71113569,107110.0,107100.0,0.29627104]
["bitfinex","BTCUSD",1750082522064,0.37971333,107110.0,107100.0,0.3149442]
["bitfinex","BTCUSD",1750082522285,0.35621182,107110.0,107100.0,0.3149442]
["bitfinex","BTCUSD",1750082522518,0.347,107110.0,107100.0,0.53018596]
["bitfinex","BTCUSD",1750082522794,0.007,107110.0,107100.0,0.53018596]
["bitfinex","BTCUSD",1750082522994,0.01867614,107110.0,107100.0,0.52522596]
["bitfinex","BTCUSD",1750082523218,0.02801163,107110.0,107100.0,0.48312596]
["bitfinex","BTCUSD",1750082523433,0.03734739,107110.0,107100.0,0.48312596]
["bitfinex","BTCUSD",1750082523654,0.03734739,107110.0,107100.0,0.60312596]
["bitfinex","BTCUSD",1750082524131,0.04668341,107110.0,107100.0,0.5068842]
["bitfinex","BTCUSD",1750082524343,0.29216772,107110.0,107100.0,0.41627104]
["bitfinex","BTCUSD",1750082524566,0.29892574,107110.0,107100.0,0.27043279]
["bitfinex","BTCUSD",1750082524774,0.63892574,107110.0,107100.0,0.33717415]
["bitfinex","BTCUSD",1750082524986,0.63892574,107110.0,107100.0,0.15043279]
["bitfinex","BTCUSD",1750082525189,0.63892574,107110.0,107100.0,0.35584819]
["bitfinex","BTCUSD",1750082525864,0.62958972,107110.0,107100.0,0.35584819]
["bitfinex","BTCUSD",1750082526291,0.65194868,107110.0,107100.0,0.15043279]
["bitfinex","BTCUSD",1750082526503,0.65194894,107110.0,107100.0,0.15043279]
["bitfinex","BTCUSD",1750082526739,0.65194894,107110.0,107100.0,0.33717415]
["bitfinex","BTCUSD",1750082526948,0.64772045,107110.0,107100.0,0.36518438]
["bitfinex","BTCUSD",1750082527158,0.43863731,107110.0,107100.0,0.35584784]
["bitfinex","BTCUSD",1750082527361,0.65219305,107110.0,107100.0,0.36518447]
["bitfinex","BTCUSD",1750082527768,0.65219305,107110.0,107100.0,0.37452101]
["bitfinex","BTCUSD",1750082528221,0.65219305,107110.0,107100.0,0.36518447]
["bitfinex","BTCUSD",1750082528422,0.40670849,107110.0,107100.0,0.37452092]
["bitfinex","BTCUSD",1750082528841,0.38434286,107110.0,107100.0,0.37452092]
["bitfinex","BTCUSD",1750082529055,0.39367896,107110.0,107100.0,0.37452092]
["bitfinex","BTCUSD",1750082529285,0.45505917,107110.0,107100.0,0.36518447]
["bitfinex","BTCUSD",1750082529491,0.47742471,107110.0,107100.0,0.37452092]
["bitfinex","BTCUSD",1750082529699,0.37870104,107110.0,107100.0,0.37452092]
["bitfinex","BTCUSD",1750082529914,0.37500666,107110.0,107100.0,0.39572092]
["bitfinex","BTCUSD",1750082530118,0.37500657,107110.0,107100.0,0.39572092]
["bitfinex","BTCUSD",1750082530327,0.007,107110.0,107100.0,0.44172268]
["bitfinex","BTCUSD",1750082530579,0.007,107110.0,107100.0,0.71486268]
["bitfinex","BTCUSD",1750082530580,0.00934073,107110.0,107100.0,0.71486268]
["bitfinex","BTCUSD",1750082531020,0.007,107110.0,107100.0,0.73486268]
["bitfinex","BTCUSD",1750082531227,0.007,107110.0,107100.0,0.85486268]
["bitfinex","BTCUSD",1750082532034,0.004,107110.0,107100.0,0.85486268]
["bitfinex","BTCUSD",1750082532432,0.004,107110.0,107100.0,0.85982268]
["bitfinex","BTCUSD",1750082532978,0.00234073,107120.0,107110.0,0.48229144]
["bitfinex","BTCUSD",1750082533204,0.00234073,107120.0,107110.0,0.5785332]
["bitfinex","BTCUSD",1750082534509,5.40866576,107140.0,107130.0,0.246357]
["bitfinex","BTCUSD",1750082534723,0.37733213,107140.0,107130.0,0.296597]
["bitfinex","BTCUSD",1750082534912,0.37733204,107140.0,107130.0,0.296597]
["bitfinex","BTCUSD",1750082535121,0.00933279,107140.0,107130.0,0.296597]
["bitfinex","BTCUSD",1750082535322,0.03033963,107140.0,107130.0,0.296597]
["bitfinex","BTCUSD",1750082535529,0.36100649,107140.0,107130.0,0.296597]
["bitfinex","BTCUSD",1750082535747,0.02800672,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750082535959,0.02101509,107150.0,107140.0,0.23577133]
["bitfinex","BTCUSD",1750082536165,0.00234073,107150.0,107140.0,0.23577133]
["bitfinex","BTCUSD",1750082536376,0.26397626,107180.0,107170.0,0.19595017]
["bitfinex","BTCUSD",1750082536584,0.52284888,107180.0,107170.0,0.05024]
["bitfinex","BTCUSD",1750082536791,0.14583867,107180.0,107170.0,0.26485184]
["bitfinex","BTCUSD",1750082537001,0.1633192,107180.0,107170.0,0.26485166]
["bitfinex","BTCUSD",1750082537213,0.14466014,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1750082537420,0.47533048,107180.0,107170.0,0.27418237]
["bitfinex","BTCUSD",1750082537627,0.47298983,107180.0,107170.0,0.28351273]
["bitfinex","BTCUSD",1750082537862,0.47898983,107180.0,107170.0,0.27418237]
["bitfinex","BTCUSD",1750082538059,0.47898983,107180.0,107170.0,0.26485184]
["bitfinex","BTCUSD",1750082538309,0.48231949,107180.0,107170.0,0.26485192]
["bitfinex","BTCUSD",1750082538494,0.49164924,107180.0,107170.0,0.25552122]
["bitfinex","BTCUSD",1750082538783,0.48531949,107180.0,107170.0,0.26485192]
["bitfinex","BTCUSD",1750082539005,0.37064113,107180.0,107170.0,0.22394254]
["bitfinex","BTCUSD",1750082539220,0.00314113,107180.0,107170.0,0.3035129]
["bitfinex","BTCUSD",1750082539464,0.00548186,107180.0,107170.0,0.2532729]
["bitfinex","BTCUSD",1750082539676,0.01135186,107180.0,107170.0,0.3035129]
["bitfinex","BTCUSD",1750082539887,0.00648186,107180.0,107170.0,0.3035129]
["bitfinex","BTCUSD",1750082540318,0.34648186,107180.0,107170.0,0.3035129]
["bitfinex","BTCUSD",1750082540546,0.34414113,107180.0,107170.0,0.3035129]
["bitfinex","BTCUSD",1750082541663,0.00414113,107180.0,107170.0,0.2954729]
["bitfinex","BTCUSD",1750082541899,0.00648186,107180.0,107170.0,0.3457129]
["bitfinex","BTCUSD",1750082542123,0.00648186,107180.0,107170.0,0.64195466]
["bitfinex","BTCUSD",1750082542333,0.00648186,107180.0,107170.0,0.71667466]
["bitfinex","BTCUSD",1750082542541,0.00648186,107180.0,107170.0,0.71171466]
["bitfinex","BTCUSD",1750082542753,0.00648186,107180.0,107170.0,0.76691466]
["bitfinex","BTCUSD",1750082544247,0.00648186,107180.0,107170.0,0.78691466]
["bitfinex","BTCUSD",1750082544474,0.00414113,107180.0,107170.0,0.78691466]
["bitfinex","BTCUSD",1750082544709,0.00414113,107180.0,107170.0,0.73667466]
["bitfinex","BTCUSD",1750082545123,0.00414113,107180.0,107170.0,0.78691466]
["bitfinex","BTCUSD",1750082545324,0.00414113,107180.0,107170.0,0.73667466]
["bitfinex","BTCUSD",1750082545753,0.00414113,107180.0,107170.0,0.78691466]
["bitfinex","BTCUSD",1750082546170,0.00414113,107180.0,107170.0,0.87111466]
["bitfinex","BTCUSD",1750082546384,0.00414113,107180.0,107170.0,0.92135466]
["bitfinex","BTCUSD",1750082546599,0.00414113,107180.0,107170.0,0.94781466]
["bitfinex","BTCUSD",1750082547689,0.00414113,107180.0,107170.0,1.42087342]
["bitfinex","BTCUSD",1750082548326,0.00114113,107180.0,107170.0,0.82781466]
["bitfinex","BTCUSD",1750082548565,0.00014113,107180.0,107170.0,1.42087342]
["bitfinex","BTCUSD",1750082548768,0.00214113,107180.0,107170.0,1.42087342]
["bitfinex","BTCUSD",1750082548968,0.00214113,107180.0,107170.0,1.42187342]
["bitfinex","BTCUSD",1750082549425,0.00214113,107180.0,107170.0,1.54187342]
["bitfinex","BTCUSD",1750082549663,0.00214113,107180.0,107170.0,1.88187342]
["bitfinex","BTCUSD",1750082549906,0.00214113,107180.0,107170.0,1.89641427]
["bitfinex","BTCUSD",1750082550115,0.34,107220.0,107210.0,0.27793117]
["bitfinex","BTCUSD",1750082550336,0.34047087,107220.0,107210.0,0.69325293]
["bitfinex","BTCUSD",1750082550554,0.56329906,107220.0,107210.0,0.46471716]
["bitfinex","BTCUSD",1750082550766,0.58195203,107220.0,107210.0,0.51495716]
["bitfinex","BTCUSD",1750082550988,0.37676687,107220.0,107210.0,0.53361117]
["bitfinex","BTCUSD",1750082551224,0.36744087,107220.0,107210.0,0.53361117]
["bitfinex","BTCUSD",1750082551440,0.34347087,107220.0,107210.0,0.85055293]
["bitfinex","BTCUSD",1750082552283,0.34547087,107220.0,107210.0,0.85055293]
["bitfinex","BTCUSD",1750082553376,0.00547087,107220.0,107210.0,0.85537293]
["bitfinex","BTCUSD",1750082553603,0.0078116,107220.0,107210.0,1.06709293]
["bitfinex","BTCUSD",1750082553836,0.00547087,107220.0,107210.0,1.06227293]
["bitfinex","BTCUSD",1750082554042,0.00547087,107220.0,107210.0,1.06709293]
["bitfinex","BTCUSD",1750082554258,0.00247087,107220.0,107210.0,1.06709293]
["bitfinex","BTCUSD",1750082555147,0.00147087,107220.0,107210.0,0.60031293]
["bitfinex","BTCUSD",1750082555330,0.01079687,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750082555533,0.00147087,107220.0,107210.0,0.82123293]
["bitfinex","BTCUSD",1750082555715,0.00147087,107220.0,107210.0,0.84735293]
["bitfinex","BTCUSD",1750082556514,0.00047087,107220.0,107210.0,0.84735293]
["bitfinex","BTCUSD",1750082557009,0.00047087,107220.0,107210.0,0.84935293]
["bitfinex","BTCUSD",1750082559162,0.00047087,107220.0,107210.0,1.79695254]
["bitfinex","BTCUSD",1750082559378,0.00047087,107220.0,107210.0,1.81667254]
["bitfinex","BTCUSD",1750082559996,0.00047087,107220.0,107210.0,0.96859293]
["bitfinex","BTCUSD",1750082560246,0.00047087,107220.0,107210.0,1.40907293]
["bitfinex","BTCUSD",1750082560668,0.00047087,107220.0,107210.0,1.18859293]
["bitfinex","BTCUSD",1750082560882,0.00047087,107220.0,107210.0,1.40891293]
["bitfinex","BTCUSD",1750082561083,0.00047087,107220.0,107210.0,1.06891293]
["bitfinex","BTCUSD",1750082561509,0.00047087,107220.0,107210.0,2.00197169]
["bitfinex","BTCUSD",1750082562136,0.25914785,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1750082562364,0.05417901,107260.0,107250.0,0.44401473]
["bitfinex","BTCUSD",1750082562562,0.03553361,107260.0,107250.0,0.44401473]
["bitfinex","BTCUSD",1750082562800,0.04485622,107260.0,107250.0,0.44401473]
["bitfinex","BTCUSD",1750082563008,0.03553361,107260.0,107250.0,0.44401473]
["bitfinex","BTCUSD",1750082563300,0.04485622,107260.0,107250.0,0.44401473]
["bitfinex","BTCUSD",1750082563677,0.06417901,107260.0,107250.0,0.44401473]
["bitfinex","BTCUSD",1750082563792,0.05485614,107260.0,107250.0,0.44401473]
["bitfinex","BTCUSD",1750082563997,0.06417893,107260.0,107250.0,0.44401473]
["bitfinex","BTCUSD",1750082564237,0.01014126,107260.0,107250.0,0.44401473]
["bitfinex","BTCUSD",1750082564453,0.0194637,107260.0,107250.0,0.44401473]
["bitfinex","BTCUSD",1750082564662,0.23389487,107260.0,107250.0,0.44401473]
["bitfinex","BTCUSD",1750082564869,0.04743207,107260.0,107250.0,0.44401473]
["bitfinex","BTCUSD",1750082565070,0.01014126,107260.0,107250.0,0.58525649]
["bitfinex","BTCUSD",1750082565408,0.01446361,107260.0,107250.0,0.81007649]
["bitfinex","BTCUSD",1750082565617,0.02378605,107260.0,107250.0,0.78725649]
["bitfinex","BTCUSD",1750082565828,0.00714126,107260.0,107250.0,0.80725649]
["bitfinex","BTCUSD",1750082566047,0.00714126,107260.0,107250.0,0.82895649]
["bitfinex","BTCUSD",1750082566257,0.00214126,107260.0,107250.0,0.82915649]
["bitfinex","BTCUSD",1750082566720,0.00014126,107260.0,107250.0,0.82915649]
["bitfinex","BTCUSD",1750082566932,0.00314126,107260.0,107250.0,0.82915649]
["bitfinex","BTCUSD",1750082567348,0.00014126,107260.0,107250.0,0.82915649]
["bitfinex","BTCUSD",1750082567796,0.00114126,107260.0,107250.0,0.82915649]
["bitfinex","BTCUSD",1750082568224,0.00114126,107260.0,107250.0,0.52001649]
["bitfinex","BTCUSD",1750082568438,0.00114126,107260.0,107250.0,0.96153649]
["bitfinex","BTCUSD",1750082568645,0.00114126,107260.0,107250.0,0.98323649]
["bitfinex","BTCUSD",1750082569311,0.00014126,107260.0,107250.0,0.98323649]
["bitfinex","BTCUSD",1750082569511,0.00014126,107260.0,107250.0,0.88551649]
["bitfinex","BTCUSD",1750082569733,0.00014126,107260.0,107250.0,1.10523649]
["bitfinex","BTCUSD",1750082569912,0.00014126,107260.0,107250.0,1.08341649]
["bitfinex","BTCUSD",1750082570830,0.00014126,107260.0,107250.0,1.08157649]
["bitfinex","BTCUSD",1750082571064,0.00014126,107260.0,107250.0,0.64201649]
["bitfinex","BTCUSD",1750082571268,0.02651126,107260.0,107250.0,1.13021649]
["bitfinex","BTCUSD",1750082571475,0.00014126,107260.0,107250.0,1.13013649]
["bitfinex","BTCUSD",1750082574506,0.00014126,107260.0,107250.0,1.13001649]
["bitfinex","BTCUSD",1750082575379,0.00014126,107260.0,107250.0,1.12993649]
["bitfinex","BTCUSD",1750082575380,0.02621126,107260.0,107250.0,1.12993649]
["bitfinex","BTCUSD",1750082575798,0.00511126,107260.0,107250.0,1.12993649]
["bitfinex","BTCUSD",1750082576223,0.0094637,107260.0,107250.0,1.12993649]
["bitfinex","BTCUSD",1750082577309,0.00014126,107260.0,107250.0,1.12993649]
["bitfinex","BTCUSD",1750082577522,0.00946361,107260.0,107250.0,1.12993649]
["bitfinex","BTCUSD",1750082577747,0.01878605,107260.0,107250.0,1.12993649]
["bitfinex","BTCUSD",1750082577963,0.00946361,107260.0,107250.0,1.12993649]
["bitfinex","BTCUSD",1750082579170,0.00946361,107260.0,107250.0,1.12865649]
["bitfinex","BTCUSD",1750082579586,0.01878614,107260.0,107250.0,1.12865649]
["bitfinex","BTCUSD",1750082580665,0.00014126,107260.0,107250.0,1.12865649]
["bitfinex","BTCUSD",1750082580890,0.01878614,107260.0,107250.0,1.12825649]
["bitfinex","BTCUSD",1750082581117,0.02342622,107260.0,107250.0,1.12825649]
["bitfinex","BTCUSD",1750082581323,0.03274901,107260.0,107250.0,1.12825649]
["bitfinex","BTCUSD",1750082581543,0.04482622,107260.0,107250.0,1.12825649]
["bitfinex","BTCUSD",1750082581755,0.02342614,107260.0,107250.0,1.12825649]
["bitfinex","BTCUSD",1750082581995,0.00946361,107260.0,107250.0,1.12825649]
["bitfinex","BTCUSD",1750082582202,0.01878622,107260.0,107250.0,1.12825649]
["bitfinex","BTCUSD",1750082582410,0.00946361,107260.0,107250.0,1.12825649]
["bitfinex","BTCUSD",1750082582630,0.00014126,107260.0,107250.0,1.12825649]
["bitfinex","BTCUSD",1750082583051,0.0187864,107260.0,107250.0,1.12825649]
["bitfinex","BTCUSD",1750082583486,0.0094637,107260.0,107250.0,1.12825649]
["bitfinex","BTCUSD",1750082583713,0.03743223,107260.0,107250.0,0.322]
["bitfinex","BTCUSD",1750082583931,0.25248998,107260.0,107250.0,0.17128]
["bitfinex","BTCUSD",1750082584162,0.30248998,107260.0,107250.0,0.17128]
["bitfinex","BTCUSD",1750082584380,0.31390193,107260.0,107250.0,0.33936]
["bitfinex","BTCUSD",1750082584610,0.31390193,107260.0,107250.0,0.17128]
["bitfinex","BTCUSD",1750082584611,0.66844278,107260.0,107250.0,0.17128]
["bitfinex","BTCUSD",1750082584828,5.8369802,107260.0,107250.0,0.33932]
["bitfinex","BTCUSD",1750082585243,5.8369802,107260.0,107250.0,0.33732]
["bitfinex","BTCUSD",1750082585446,5.8399802,107260.0,107250.0,0.33732]
["bitfinex","BTCUSD",1750082585661,5.8419802,107260.0,107250.0,0.33732]
["bitfinex","BTCUSD",1750082585945,5.82556825,107260.0,107250.0,0.33732]
["bitfinex","BTCUSD",1750082586139,5.82856825,107260.0,107250.0,0.33732]
["bitfinex","BTCUSD",1750082586372,5.7660274,107260.0,107250.0,0.33732]
["bitfinex","BTCUSD",1750082586576,0.56726711,107260.0,107250.0,0.21732]
["bitfinex","BTCUSD",1750082586984,0.58986711,107260.0,107250.0,0.21732]
["bitfinex","BTCUSD",1750082587204,0.23628972,107260.0,107250.0,0.21732]
["bitfinex","BTCUSD",1750082587841,0.23628972,107260.0,107240.0,0.19581997]
["bitfinex","BTCUSD",1750082587842,0.20788018,107250.0,107240.0,0.19581997]
["bitfinex","BTCUSD",1750082588091,0.21252018,107250.0,107230.0,0.68036286]
["bitfinex","BTCUSD",1750082588290,0.21252018,107250.0,107230.0,0.40516482]
["bitfinex","BTCUSD",1750082588291,0.02328888,107240.0,107230.0,0.40516482]
["bitfinex","BTCUSD",1750082588499,0.02328888,107240.0,107220.0,0.47377439]
["bitfinex","BTCUSD",1750082588500,0.03261575,107230.0,107220.0,0.47377439]
["bitfinex","BTCUSD",1750082588699,0.25105645,107230.0,107220.0,0.51372839]
["bitfinex","BTCUSD",1750082588913,0.25105706,107230.0,107220.0,0.47377457]
["bitfinex","BTCUSD",1750082589112,0.25105706,107230.0,107220.0,0.70978666]
["bitfinex","BTCUSD",1750082589113,0.0645421,107230.0,107220.0,0.70978666]
["bitfinex","BTCUSD",1750082589762,0.26243184,107230.0,107220.0,0.68185889]
["bitfinex","BTCUSD",1750082589964,0.26243184,107230.0,107220.0,0.31792]
["bitfinex","BTCUSD",1750082589965,0.60888467,107230.0,107220.0,0.31792]
["bitfinex","BTCUSD",1750082590175,0.60888467,107230.0,107220.0,0.488]
["bitfinex","BTCUSD",1750082591563,0.6024314,107230.0,107220.0,0.70051151]
["bitfinex","BTCUSD",1750082591771,0.6024314,107230.0,107220.0,0.47382533]
["bitfinex","BTCUSD",1750082591973,0.38589018,107230.0,107220.0,0.70151168]
["bitfinex","BTCUSD",1750082592215,0.59105628,107230.0,107220.0,0.70151168]
["bitfinex","BTCUSD",1750082592571,0.57240636,107230.0,107220.0,0.487]
["bitfinex","BTCUSD",1750082592782,0.57240636,107230.0,107220.0,0.67453236]
["bitfinex","BTCUSD",1750082592982,0.57240636,107230.0,107220.0,0.488]
["bitfinex","BTCUSD",1750082593194,0.66095845,107230.0,107220.0,0.488]
["bitfinex","BTCUSD",1750082593395,0.71095845,107230.0,107220.0,0.488]
["bitfinex","BTCUSD",1750082593644,0.71095845,107230.0,107220.0,0.31992]
["bitfinex","BTCUSD",1750082593862,0.71095845,107230.0,107220.0,0.488]
["bitfinex","BTCUSD",1750082595215,0.72015346,107230.0,107220.0,0.488]
["bitfinex","BTCUSD",1750082595402,5.77015346,107230.0,107220.0,0.31992]
["bitfinex","BTCUSD",1750082595642,5.86639522,107230.0,107220.0,0.27064]
["bitfinex","BTCUSD",1750082595851,5.88093607,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750082596071,5.93093607,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750082596294,5.6404988,107220.0,107210.0,0.04928]
["bitfinex","BTCUSD",1750082596506,5.87718978,107220.0,107210.0,0.21736]
["bitfinex","BTCUSD",1750082596707,0.02798854,107180.0,107170.0,0.78142459]
["bitfinex","BTCUSD",1750082596923,0.04664847,107180.0,107170.0,0.94694652]
["bitfinex","BTCUSD",1750082597142,0.22392113,107180.0,107170.0,0.90528555]
["bitfinex","BTCUSD",1750082597364,0.21923156,107180.0,107170.0,1.08269643]
["bitfinex","BTCUSD",1750082597570,0.21923156,107180.0,107170.0,1.092498]
["bitfinex","BTCUSD",1750082597758,0.21923156,107180.0,107170.0,1.10182862]
["bitfinex","BTCUSD",1750082597979,0.21923156,107180.0,107170.0,0.93374862]
["bitfinex","BTCUSD",1750082598204,0.01396914,107190.0,107180.0,0.01865958]
["bitfinex","BTCUSD",1750082598426,0.2145718,107190.0,107180.0,0.20526155]
["bitfinex","BTCUSD",1750082598647,0.2145718,107190.0,107180.0,0.20526172]
["bitfinex","BTCUSD",1750082599095,0.2145718,107190.0,107180.0,0.19593189]
["bitfinex","BTCUSD",1750082599306,0.2145718,107190.0,107180.0,0.20526172]
["bitfinex","BTCUSD",1750082599537,0.2145711,107190.0,107180.0,0.21459147]
["bitfinex","BTCUSD",1750082599762,0.2155711,107190.0,107180.0,0.21559147]
["bitfinex","BTCUSD",1750082600198,0.02898654,107190.0,107180.0,0.23425061]
["bitfinex","BTCUSD",1750082600401,0.001,107190.0,107180.0,0.23425061]
["bitfinex","BTCUSD",1750082600615,0.001,107190.0,107180.0,0.55269237]
["bitfinex","BTCUSD",1750082600832,0.01032844,107190.0,107180.0,0.57449237]
["bitfinex","BTCUSD",1750082601112,0.001,107190.0,107180.0,0.57449237]
["bitfinex","BTCUSD",1750082601978,0.001,107190.0,107180.0,0.59449237]
["bitfinex","BTCUSD",1750082602479,0.001,107190.0,107180.0,0.70946237]
["bitfinex","BTCUSD",1750082603409,0.001,107190.0,107180.0,0.92682237]
["bitfinex","BTCUSD",1750082603909,0.001,107190.0,107180.0,0.94136322]
["bitfinex","BTCUSD",1750082604168,0.001,107190.0,107180.0,1.87442198]
["bitfinex","BTCUSD",1750082604611,0.001,107190.0,107180.0,1.28136322]
["bitfinex","BTCUSD",1750082604818,0.01865218,107220.0,107210.0,0.23453117]
["bitfinex","BTCUSD",1750082605042,0.09649577,107220.0,107210.0,0.45189117]
["bitfinex","BTCUSD",1750082605478,0.02329218,107220.0,107210.0,0.45189117]
["bitfinex","BTCUSD",1750082605898,0.02343336,107220.0,107210.0,0.45189117]
["bitfinex","BTCUSD",1750082606103,0.02943336,107220.0,107210.0,0.45189117]
["bitfinex","BTCUSD",1750082606313,0.01078118,107220.0,107210.0,0.45189117]
["bitfinex","BTCUSD",1750082606518,0.0154671,107220.0,107210.0,0.45189117]
["bitfinex","BTCUSD",1750082606715,0.00614118,107220.0,107210.0,0.45189117]
["bitfinex","BTCUSD",1750082606920,0.01546718,107220.0,107210.0,0.45189117]
["bitfinex","BTCUSD",1750082607217,0.0154671,107220.0,107210.0,0.45189117]
["bitfinex","BTCUSD",1750082607646,0.00614118,107220.0,107210.0,0.57073293]
["bitfinex","BTCUSD",1750082608077,0.02479301,107220.0,107210.0,0.57073293]
["bitfinex","BTCUSD",1750082608301,0.04344554,107220.0,107210.0,0.57073293]
["bitfinex","BTCUSD",1750082608522,0.02479301,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082608791,0.00314118,107220.0,107210.0,0.57033293]
["bitfinex","BTCUSD",1750082609010,0.00214118,107220.0,107210.0,0.57033293]
["bitfinex","BTCUSD",1750082609264,0.01146701,107220.0,107210.0,0.57033293]
["bitfinex","BTCUSD",1750082609495,0.00946701,107220.0,107210.0,0.57033293]
["bitfinex","BTCUSD",1750082609720,0.01046701,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082609951,0.02911911,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082610179,0.02911902,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082610838,0.01979293,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082611056,0.0384452,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082611357,0.02911893,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082611568,0.00114118,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082611782,0.0104671,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082612004,0.00114118,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082612222,0.01046718,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082612434,0.02911937,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082612644,0.0197931,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082612863,0.02911937,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082613082,0.0197931,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082613543,0.01979301,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082613769,0.02911919,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082614700,0.01979301,107220.0,107210.0,0.54813293]
["bitfinex","BTCUSD",1750082614924,0.22497799,107220.0,107210.0,0.52947892]
["bitfinex","BTCUSD",1750082615140,0.22497799,107220.0,107200.0,0.6739276]
["bitfinex","BTCUSD",1750082615141,0.01865401,107210.0,107200.0,0.6739276]
["bitfinex","BTCUSD",1750082615347,0.02798071,107210.0,107200.0,0.9964571]
["bitfinex","BTCUSD",1750082615558,0.24336295,107220.0,107210.0,0.20520429]
["bitfinex","BTCUSD",1750082616186,0.24236295,107220.0,107210.0,0.21453143]
["bitfinex","BTCUSD",1750082616871,0.24236295,107220.0,107210.0,0.22385848]
["bitfinex","BTCUSD",1750082618328,0.04650345,107220.0,107210.0,0.22385848]
["bitfinex","BTCUSD",1750082618579,0.00014118,107220.0,107210.0,0.32942711]
["bitfinex","BTCUSD",1750082618793,0.00946701,107220.0,107210.0,0.35142711]
["bitfinex","BTCUSD",1750082619212,0.00014118,107220.0,107210.0,0.35142711]
["bitfinex","BTCUSD",1750082619455,0.00114118,107220.0,107210.0,0.35142711]
["bitfinex","BTCUSD",1750082619673,0.0104671,107220.0,107210.0,0.37332711]
["bitfinex","BTCUSD",1750082619889,0.00114118,107220.0,107210.0,0.37332711]
["bitfinex","BTCUSD",1750082620116,0.01046701,107220.0,107210.0,0.37332711]
["bitfinex","BTCUSD",1750082620328,0.00114118,107220.0,107210.0,0.37332711]
["bitfinex","BTCUSD",1750082620552,0.00114118,107220.0,107210.0,0.57332711]
["bitfinex","BTCUSD",1750082620773,0.01046701,107220.0,107210.0,0.57332711]
["bitfinex","BTCUSD",1750082620983,0.00114118,107220.0,107210.0,0.79024711]
["bitfinex","BTCUSD",1750082621413,0.00114118,107220.0,107210.0,0.81024711]
["bitfinex","BTCUSD",1750082622476,0.00114118,107220.0,107210.0,0.81516711]
["bitfinex","BTCUSD",1750082624678,0.00114118,107220.0,107210.0,0.59824711]
["bitfinex","BTCUSD",1750082624887,0.00114118,107220.0,107210.0,0.81512711]
["bitfinex","BTCUSD",1750082626606,0.00114118,107220.0,107210.0,0.81712711]
["bitfinex","BTCUSD",1750082627034,0.00014118,107220.0,107210.0,0.81712711]
["bitfinex","BTCUSD",1750082627461,0.00014118,107220.0,107210.0,0.81812711]
["bitfinex","BTCUSD",1750082627899,0.00014118,107220.0,107210.0,0.83266796]
["bitfinex","BTCUSD",1750082628117,0.00014118,107220.0,107210.0,1.44572672]
["bitfinex","BTCUSD",1750082628542,0.00014118,107220.0,107210.0,1.78572672]
["bitfinex","BTCUSD",1750082628759,0.00014118,107220.0,107210.0,0.82770796]
["bitfinex","BTCUSD",1750082628987,0.00014118,107220.0,107210.0,0.59632711]
["bitfinex","BTCUSD",1750082629192,0.00014118,107220.0,107210.0,1.03296711]
["bitfinex","BTCUSD",1750082629407,0.00014118,107220.0,107210.0,1.07988711]
["bitfinex","BTCUSD",1750082629865,0.00014118,107220.0,107210.0,1.08388711]
["bitfinex","BTCUSD",1750082630311,0.00014118,107220.0,107210.0,1.08288711]
["bitfinex","BTCUSD",1750082630522,0.00014118,107220.0,107210.0,1.08488711]
["bitfinex","BTCUSD",1750082631853,0.00014118,107220.0,107210.0,0.86804711]
["bitfinex","BTCUSD",1750082632081,0.00014118,107220.0,107210.0,1.08488711]
["bitfinex","BTCUSD",1750082632527,0.00014118,107220.0,107210.0,1.08980711]
["bitfinex","BTCUSD",1750082632995,0.00014118,107220.0,107210.0,0.87296711]
["bitfinex","BTCUSD",1750082633229,0.00014118,107220.0,107210.0,1.09080711]
["bitfinex","BTCUSD",1750082634125,0.00014118,107220.0,107210.0,0.87396711]
["bitfinex","BTCUSD",1750082634349,0.00014118,107220.0,107210.0,1.10534796]
["bitfinex","BTCUSD",1750082634988,0.00014118,107220.0,107210.0,1.6926719]
["bitfinex","BTCUSD",1750082636115,0.00014118,107220.0,107210.0,2.0326719]
["bitfinex","BTCUSD",1750082636985,0.00014118,107220.0,107210.0,1.44534796]
["bitfinex","BTCUSD",1750082637215,0.00014118,107220.0,107210.0,2.0326719]
["bitfinex","BTCUSD",1750082637439,0.00014118,107220.0,107210.0,1.8158319]
["bitfinex","BTCUSD",1750082637660,0.00014118,107220.0,107210.0,1.06294711]
["bitfinex","BTCUSD",1750082637913,0.00014118,107220.0,107210.0,0.55542711]
["bitfinex","BTCUSD",1750082638142,0.02695118,107220.0,107210.0,1.04090711]
["bitfinex","BTCUSD",1750082638864,0.03627701,107220.0,107210.0,0.87302711]
["bitfinex","BTCUSD",1750082639086,0.03627701,107220.0,107210.0,1.04090711]
["bitfinex","BTCUSD",1750082639401,0.05492911,107220.0,107210.0,1.04090711]
["bitfinex","BTCUSD",1750082639642,0.02695118,107220.0,107210.0,1.04090711]
["bitfinex","BTCUSD",1750082639888,0.0141771,107220.0,107210.0,1.04090711]
["bitfinex","BTCUSD",1750082640118,0.01417701,107220.0,107210.0,1.04090711]
["bitfinex","BTCUSD",1750082640355,0.00946701,107220.0,107210.0,1.04090711]
["bitfinex","BTCUSD",1750082640587,0.00014118,107220.0,107210.0,1.04090711]
["bitfinex","BTCUSD",1750082641007,0.00014118,107220.0,107210.0,1.04078711]
["bitfinex","BTCUSD",1750082641431,0.00014118,107220.0,107210.0,1.06328711]
["bitfinex","BTCUSD",1750082641665,0.00014118,107220.0,107210.0,1.67201105]
["bitfinex","BTCUSD",1750082641896,0.00014118,107220.0,107210.0,1.08468711]
["bitfinex","BTCUSD",1750082642316,0.00014118,107220.0,107210.0,1.67662105]
["bitfinex","BTCUSD",1750082642743,0.00014118,107220.0,107210.0,1.6911619]
["bitfinex","BTCUSD",1750082643770,0.00014118,107220.0,107210.0,1.4744819]
["bitfinex","BTCUSD",1750082644003,0.00014118,107220.0,107210.0,1.6911619]
["bitfinex","BTCUSD",1750082645927,0.01864853,107240.0,107230.0,0.41449115]
["bitfinex","BTCUSD",1750082645928,0.06069902,107240.0,107230.0,0.41449115]
["bitfinex","BTCUSD",1750082646138,0.05137432,107240.0,107230.0,0.67861291]
["bitfinex","BTCUSD",1750082646353,0.05137424,107240.0,107230.0,0.67861291]
["bitfinex","BTCUSD",1750082646856,0.06069894,107240.0,107230.0,0.67861291]
["bitfinex","BTCUSD",1750082647447,0.05237424,107240.0,107230.0,0.67861291]
["bitfinex","BTCUSD",1750082647669,0.04304971,107240.0,107230.0,0.67861291]
["bitfinex","BTCUSD",1750082648115,0.05237416,107240.0,107230.0,0.67861291]
["bitfinex","BTCUSD",1750082648341,0.06269886,107240.0,107230.0,0.67861291]
["bitfinex","BTCUSD",1750082648804,0.04404963,107240.0,107230.0,0.67861291]
["bitfinex","BTCUSD",1750082649024,0.03026,107240.0,107230.0,0.67861291]
["bitfinex","BTCUSD",1750082649479,0.04890871,107240.0,107230.0,0.67861291]
["bitfinex","BTCUSD",1750082649723,0.01865018,107230.0,107220.0,0.20516873]
["bitfinex","BTCUSD",1750082649957,0.04501009,107230.0,107220.0,0.43113517]
["bitfinex","BTCUSD",1750082650203,0.40900896,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750082650424,0.60483123,107240.0,107230.0,0.21449133]
["bitfinex","BTCUSD",1750082650669,0.60383123,107240.0,107230.0,0.21449133]
["bitfinex","BTCUSD",1750082650933,0.06426184,107230.0,107220.0,0.19584307]
["bitfinex","BTCUSD",1750082651165,0.22281889,107220.0,107210.0,0.59587698]
["bitfinex","BTCUSD",1750082651401,0.22281889,107220.0,107210.0,0.97945327]
["bitfinex","BTCUSD",1750082651402,0.24147116,107220.0,107210.0,0.97945327]
["bitfinex","BTCUSD",1750082651634,0.04561227,107220.0,107210.0,1.2147471]
["bitfinex","BTCUSD",1750082651880,0.05493871,107220.0,107210.0,1.2147471]
["bitfinex","BTCUSD",1750082652336,0.04561227,107220.0,107210.0,1.2147471]
["bitfinex","BTCUSD",1750082652562,0.04561218,107220.0,107210.0,1.2147471]
["bitfinex","BTCUSD",1750082652794,0.036286,107220.0,107210.0,1.2147471]
["bitfinex","BTCUSD",1750082653033,0.02696,107220.0,107210.0,1.2177471]
["bitfinex","BTCUSD",1750082653251,0.06375106,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750082653469,0.25522602,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750082653682,0.06871106,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750082653913,0.25522602,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750082654151,0.27387698,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750082654616,0.08736124,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750082655301,0.57320709,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1750082655534,0.59185568,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750082655762,0.59185568,107240.0,107230.0,0.21449133]
["bitfinex","BTCUSD",1750082656029,0.2643514,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750082656250,0.2457007,107230.0,107220.0,0.21764]
["bitfinex","BTCUSD",1750082656480,0.2457007,107230.0,107220.0,0.43115107]
["bitfinex","BTCUSD",1750082656481,0.04045071,107230.0,107220.0,0.43115107]
["bitfinex","BTCUSD",1750082656705,0.04045036,107230.0,107220.0,0.43115107]
["bitfinex","BTCUSD",1750082656917,0.05910141,107230.0,107220.0,0.43115107]
["bitfinex","BTCUSD",1750082657135,0.25494203,107230.0,107220.0,0.43115107]
["bitfinex","BTCUSD",1750082657344,0.25990272,107230.0,107220.0,0.43115107]
["bitfinex","BTCUSD",1750082657551,0.25057741,107230.0,107220.0,0.42182507]
["bitfinex","BTCUSD",1750082657784,0.04601262,107220.0,107210.0,0.68321126]
["bitfinex","BTCUSD",1750082657993,0.05533862,107220.0,107210.0,1.00537989]
["bitfinex","BTCUSD",1750082658424,0.04601227,107220.0,107210.0,1.00537989]
["bitfinex","BTCUSD",1750082658892,0.02736,107220.0,107210.0,1.00537989]
["bitfinex","BTCUSD",1750082659130,0.00496,107220.0,107210.0,1.00537989]
["bitfinex","BTCUSD",1750082659359,0.03282496,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750082659588,0.57290671,107240.0,107230.0,0.19584053]
["bitfinex","BTCUSD",1750082659812,0.57290671,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082660036,0.3628,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082660247,0.3907728,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082660461,0.04144836,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082660666,0.03708427,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082660899,0.04640871,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082661109,0.04740871,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082661524,0.05673332,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082661968,0.04740871,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082662358,0.04840871,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082662802,0.05773332,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082663218,0.06705802,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082663417,0.26288038,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082663630,0.07638281,107240.0,107230.0,0.43109097]
["bitfinex","BTCUSD",1750082664091,0.24423167,107240.0,107230.0,0.41244053]
["bitfinex","BTCUSD",1750082664538,0.22022236,107240.0,107220.0,0.20518463]
["bitfinex","BTCUSD",1750082664749,0.03618505,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750082664994,0.05483532,107230.0,107220.0,0.43107116]
["bitfinex","BTCUSD",1750082665199,0.26000159,107230.0,107220.0,0.43107134]
["bitfinex","BTCUSD",1750082665402,0.07348663,107230.0,107220.0,0.44039743]
["bitfinex","BTCUSD",1750082665602,0.06416089,107230.0,107220.0,0.44972343]
["bitfinex","BTCUSD",1750082666090,0.06416089,107230.0,107220.0,0.45072343]
["bitfinex","BTCUSD",1750082666314,0.06416089,107230.0,107220.0,0.40072343]
["bitfinex","BTCUSD",1750082666962,0.03293532,107230.0,107220.0,0.40072343]
["bitfinex","BTCUSD",1750082667196,0.01032444,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750082667416,0.01032418,107240.0,107230.0,0.51073291]
["bitfinex","BTCUSD",1750082667643,0.00932418,107240.0,107230.0,0.53413291]
["bitfinex","BTCUSD",1750082668292,0.57745244,107250.0,107240.0,0.20514671]
["bitfinex","BTCUSD",1750082668524,0.58241244,107250.0,107240.0,0.37290671]
["bitfinex","BTCUSD",1750082668749,0.58241244,107250.0,107240.0,0.38223098]
["bitfinex","BTCUSD",1750082668961,0.35873472,107250.0,107240.0,0.38223098]
["bitfinex","BTCUSD",1750082669415,0.34941115,107250.0,107240.0,0.47847274]
["bitfinex","BTCUSD",1750082669636,0.35873463,107250.0,107240.0,0.47847274]
["bitfinex","BTCUSD",1750082669851,0.01141115,107250.0,107240.0,0.47847274]
["bitfinex","BTCUSD",1750082670172,0.01141115,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082670795,0.00208775,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082671015,0.00408775,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082671435,0.01341106,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082671847,0.01141106,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082672066,0.00941106,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082672305,8.775e-05,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082672539,0.01041106,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082672750,0.01141106,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082673302,0.00208775,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082673518,0.01141106,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082673733,0.00208775,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082674380,0.01141097,107250.0,107240.0,0.50007274]
["bitfinex","BTCUSD",1750082674644,0.22871499,107250.0,107240.0,0.26454244]
["bitfinex","BTCUSD",1750082674905,0.24255891,107250.0,107240.0,0.46019637]
["bitfinex","BTCUSD",1750082675175,0.24255891,107250.0,107240.0,0.23447193]
["bitfinex","BTCUSD",1750082675398,0.22391185,107250.0,107240.0,0.2164]
["bitfinex","BTCUSD",1750082675631,0.22184227,107240.0,107230.0,0.2]
["bitfinex","BTCUSD",1750082675858,0.01865053,107230.0,107220.0,0.3645109]
["bitfinex","BTCUSD",1750082676082,0.02317027,107230.0,107220.0,0.67715266]
["bitfinex","BTCUSD",1750082676526,0.01384496,107230.0,107220.0,0.67715266]
["bitfinex","BTCUSD",1750082676743,0.01865009,107230.0,107220.0,0.67715266]
["bitfinex","BTCUSD",1750082677392,0.03730079,107230.0,107220.0,0.67715266]
["bitfinex","BTCUSD",1750082677743,0.03730079,107230.0,107220.0,0.68015266]
["bitfinex","BTCUSD",1750082677962,0.02797531,107230.0,107220.0,0.68015266]
["bitfinex","BTCUSD",1750082678179,0.0279754,107230.0,107220.0,0.68015266]
["bitfinex","BTCUSD",1750082678406,0.01865009,107230.0,107220.0,0.68015266]
["bitfinex","BTCUSD",1750082678606,0.0279754,107230.0,107220.0,0.68215266]
["bitfinex","BTCUSD",1750082678826,0.22381593,107230.0,107220.0,0.68215266]
["bitfinex","BTCUSD",1750082679044,0.23314237,107230.0,107220.0,0.67282674]
["bitfinex","BTCUSD",1750082679239,0.23766237,107230.0,107220.0,0.79215283]
["bitfinex","BTCUSD",1750082679459,0.01865044,107230.0,107220.0,0.80147883]
["bitfinex","BTCUSD",1750082679719,0.02797592,107230.0,107220.0,0.80147883]
["bitfinex","BTCUSD",1750082680191,0.02797584,107230.0,107220.0,0.80147883]
["bitfinex","BTCUSD",1750082680644,0.01865044,107230.0,107220.0,0.80147883]
["bitfinex","BTCUSD",1750082680856,0.02797601,107230.0,107220.0,0.58507883]
["bitfinex","BTCUSD",1750082681078,0.22381663,107230.0,107220.0,0.80143883]
["bitfinex","BTCUSD",1750082681292,0.01865044,107230.0,107220.0,0.80143883]
["bitfinex","BTCUSD",1750082681768,0.03730089,107230.0,107220.0,0.79211213]
["bitfinex","BTCUSD",1750082681993,0.23314151,107230.0,107220.0,0.45582073]
["bitfinex","BTCUSD",1750082682211,0.23198619,107230.0,107220.0,0.52721897]
["bitfinex","BTCUSD",1750082682443,0.24476062,107230.0,107220.0,0.16372]
["bitfinex","BTCUSD",1750082682662,0.24476062,107230.0,107220.0,0.22136]
["bitfinex","BTCUSD",1750082682893,0.62788644,107230.0,107220.0,0.005]
["bitfinex","BTCUSD",1750082683114,0.7741282,107230.0,107220.0,0.005]
["bitfinex","BTCUSD",1750082683334,0.8021462,107230.0,107220.0,0.22136]
["bitfinex","BTCUSD",1750082683551,0.7741282,107230.0,107220.0,0.22136]
["bitfinex","BTCUSD",1750082683763,0.7741282,107230.0,107220.0,0.21936]
["bitfinex","BTCUSD",1750082683968,5.8241282,107230.0,107220.0,0.21936]
["bitfinex","BTCUSD",1750082684178,5.8241282,107230.0,107220.0,0.21636]
["bitfinex","BTCUSD",1750082684382,5.8241282,107230.0,107220.0,0.30736]
["bitfinex","BTCUSD",1750082684600,5.8241282,107230.0,107220.0,0.30636]
["bitfinex","BTCUSD",1750082685024,5.8261282,107230.0,107220.0,0.13872]
["bitfinex","BTCUSD",1750082685245,5.8261282,107230.0,107220.0,0.30632]
["bitfinex","BTCUSD",1750082685891,5.67988644,107230.0,107220.0,0.30632]
["bitfinex","BTCUSD",1750082686094,5.63676062,107230.0,107220.0,0.49285236]
["bitfinex","BTCUSD",1750082686299,5.63676062,107230.0,107220.0,0.30632]
["bitfinex","BTCUSD",1750082686724,5.63676062,107230.0,107220.0,0.49285236]
["bitfinex","BTCUSD",1750082686937,5.61466062,107230.0,107220.0,0.51150532]
["bitfinex","BTCUSD",1750082687154,0.35132513,107230.0,107220.0,0.53015759]
["bitfinex","BTCUSD",1750082687373,0.35132505,107230.0,107220.0,0.55255759]
["bitfinex","BTCUSD",1750082687609,0.35132505,107230.0,107220.0,0.64879935]
["bitfinex","BTCUSD",1750082687610,0.01132505,107230.0,107220.0,0.64879935]
["bitfinex","BTCUSD",1750082687788,0.35132505,107230.0,107220.0,0.64879935]
["bitfinex","BTCUSD",1750082688288,0.36997593,107230.0,107220.0,0.64879935]
["bitfinex","BTCUSD",1750082688522,0.36065036,107230.0,107220.0,0.64879935]
["bitfinex","BTCUSD",1750082688729,0.36065027,107230.0,107220.0,0.64879935]
["bitfinex","BTCUSD",1750082689492,0.35132505,107230.0,107220.0,0.64879935]
["bitfinex","BTCUSD",1750082689710,0.36065027,107230.0,107220.0,0.64879935]
["bitfinex","BTCUSD",1750082690280,0.36065027,107230.0,107220.0,0.64875935]
["bitfinex","BTCUSD",1750082690983,0.342,107230.0,107220.0,0.64875935]
["bitfinex","BTCUSD",1750082691191,0.002,107230.0,107220.0,0.64875935]
["bitfinex","BTCUSD",1750082691405,0.01132505,107230.0,107220.0,0.64875935]
["bitfinex","BTCUSD",1750082691622,0.002,107230.0,107220.0,0.64875935]
["bitfinex","BTCUSD",1750082691845,0.002,107230.0,107220.0,0.67125935]
["bitfinex","BTCUSD",1750082692063,0.34176658,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750082692278,0.54163373,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1750082692692,0.02797427,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1750082692876,0.0186494,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1750082693084,0.0186494,107240.0,107230.0,0.21724115]
["bitfinex","BTCUSD",1750082693332,0.00932435,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750082693560,0.02328775,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750082693771,0.02805819,107250.0,107240.0,0.52278292]
["bitfinex","BTCUSD",1750082694054,0.01873445,107250.0,107240.0,0.52278292]
["bitfinex","BTCUSD",1750082694534,0.01873437,107250.0,107240.0,0.52278292]
["bitfinex","BTCUSD",1750082694762,0.03205794,107250.0,107240.0,0.52278292]
["bitfinex","BTCUSD",1750082694988,0.02573437,107250.0,107240.0,0.52278292]
["bitfinex","BTCUSD",1750082695218,0.03105794,107250.0,107240.0,0.52278292]
["bitfinex","BTCUSD",1750082695513,0.00941097,107250.0,107240.0,0.52278292]
["bitfinex","BTCUSD",1750082695730,0.02805811,107250.0,107240.0,0.52278292]
["bitfinex","BTCUSD",1750082695946,0.23673942,107250.0,107240.0,0.24552479]
["bitfinex","BTCUSD",1750082696189,0.24125942,107250.0,107240.0,0.44134706]
["bitfinex","BTCUSD",1750082696392,0.24125942,107250.0,107240.0,0.45067167]
["bitfinex","BTCUSD",1750082696624,0.23193576,107250.0,107240.0,0.02]
["bitfinex","BTCUSD",1750082696853,0.24391193,107250.0,107240.0,0.2362]
["bitfinex","BTCUSD",1750082697070,0.24491193,107250.0,107240.0,0.2362]
["bitfinex","BTCUSD",1750082697301,0.00932505,107230.0,107220.0,0.34915854]
["bitfinex","BTCUSD",1750082697532,0.01865062,107230.0,107220.0,0.61695274]
["bitfinex","BTCUSD",1750082697753,0.01865036,107230.0,107220.0,0.61695274]
["bitfinex","BTCUSD",1750082697981,0.02797593,107230.0,107220.0,0.61695274]
["bitfinex","BTCUSD",1750082698225,0.01865036,107230.0,107220.0,0.61695274]
["bitfinex","BTCUSD",1750082698451,0.02513821,107240.0,107230.0,0.20516584]
["bitfinex","BTCUSD",1750082698712,0.01216291,107240.0,107230.0,0.21724097]
["bitfinex","BTCUSD",1750082698919,0.02148683,107240.0,107230.0,0.24966619]
["bitfinex","BTCUSD",1750082699142,0.04013614,107240.0,107230.0,0.24966619]
["bitfinex","BTCUSD",1750082699541,0.04946093,107240.0,107230.0,0.24966619]
["bitfinex","BTCUSD",1750082699754,0.2359585,107240.0,107230.0,0.24966619]
["bitfinex","BTCUSD",1750082700162,0.04013614,107240.0,107230.0,0.24966619]
["bitfinex","BTCUSD",1750082700378,0.00283821,107240.0,107230.0,0.66586619]
["bitfinex","BTCUSD",1750082700655,0.00283821,107240.0,107230.0,0.98380795]
["bitfinex","BTCUSD",1750082700875,0.00283821,107240.0,107230.0,1.00576795]
["bitfinex","BTCUSD",1750082701286,0.00283821,107240.0,107230.0,1.00676795]
["bitfinex","BTCUSD",1750082702127,0.00283821,107240.0,107230.0,1.02676795]
["bitfinex","BTCUSD",1750082703471,0.00283821,107240.0,107230.0,1.64251142]
["bitfinex","BTCUSD",1750082703680,0.00283821,107240.0,107230.0,1.06974722]
["bitfinex","BTCUSD",1750082707158,0.00283821,107240.0,107230.0,1.65705227]
["bitfinex","BTCUSD",1750082707370,0.00283821,107240.0,107230.0,1.06974722]
["bitfinex","BTCUSD",1750082707573,0.00283821,107240.0,107230.0,1.65705227]
["bitfinex","BTCUSD",1750082707787,0.00283821,107240.0,107230.0,1.06974722]
["bitfinex","BTCUSD",1750082709484,0.00283821,107240.0,107230.0,1.44089227]
["bitfinex","BTCUSD",1750082709692,0.00283821,107240.0,107230.0,1.65573227]
["bitfinex","BTCUSD",1750082709900,0.00283821,107240.0,107230.0,1.43789227]
["bitfinex","BTCUSD",1750082710115,0.00283821,107240.0,107230.0,1.65873227]
["bitfinex","BTCUSD",1750082710451,0.00283821,107240.0,107230.0,1.65573227]
["bitfinex","BTCUSD",1750082710692,0.00283821,107240.0,107230.0,1.99373227]
["bitfinex","BTCUSD",1750082710912,0.00283821,107240.0,107230.0,2.00173227]
["bitfinex","BTCUSD",1750082712178,0.00283821,107240.0,107230.0,1.78589227]
["bitfinex","BTCUSD",1750082712396,0.00283821,107240.0,107230.0,2.00169227]
["bitfinex","BTCUSD",1750082713257,8.775e-05,107250.0,107240.0,0.26087116]
["bitfinex","BTCUSD",1750082713511,8.775e-05,107250.0,107240.0,0.96379882]
["bitfinex","BTCUSD",1750082713945,8.775e-05,107250.0,107240.0,0.37649377]
["bitfinex","BTCUSD",1750082714370,8.775e-05,107250.0,107240.0,0.37365556]
["bitfinex","BTCUSD",1750082714615,8.775e-05,107250.0,107240.0,0.59141556]
["bitfinex","BTCUSD",1750082715043,8.775e-05,107250.0,107240.0,0.59441556]
["bitfinex","BTCUSD",1750082716114,8.775e-05,107250.0,107240.0,1.18172061]
["bitfinex","BTCUSD",1750082716116,8.775e-05,107250.0,107240.0,1.52172061]
["bitfinex","BTCUSD",1750082716347,8.775e-05,107250.0,107240.0,2.18211001]
["bitfinex","BTCUSD",1750082717055,8.775e-05,107250.0,107240.0,2.18011001]
["bitfinex","BTCUSD",1750082717536,8.775e-05,107250.0,107240.0,2.19433715]
["bitfinex","BTCUSD",1750082717765,8.775e-05,107250.0,107240.0,2.18633715]
["bitfinex","BTCUSD",1750082718233,8.775e-05,107250.0,107240.0,2.19833715]
["bitfinex","BTCUSD",1750082719121,8.775e-05,107250.0,107240.0,2.19713043]
["bitfinex","BTCUSD",1750082719362,8.775e-05,107250.0,107240.0,0.80312705]
["bitfinex","BTCUSD",1750082719596,8.775e-05,107250.0,107240.0,2.22373439]
["bitfinex","BTCUSD",1750082720351,8.775e-05,107250.0,107240.0,2.21873439]
["bitfinex","BTCUSD",1750082720558,8.775e-05,107250.0,107240.0,2.21173439]
["bitfinex","BTCUSD",1750082720765,8.775e-05,107250.0,107240.0,2.21369439]
["bitfinex","BTCUSD",1750082720982,8.775e-05,107250.0,107240.0,2.21569439]
["bitfinex","BTCUSD",1750082721624,8.775e-05,107250.0,107240.0,2.00005439]
["bitfinex","BTCUSD",1750082721840,8.775e-05,107250.0,107240.0,2.21569439]
["bitfinex","BTCUSD",1750082723915,8.775e-05,107250.0,107240.0,2.21565439]
["bitfinex","BTCUSD",1750082726604,8.775e-05,107250.0,107240.0,2.21561439]
["bitfinex","BTCUSD",1750082726823,8.775e-05,107250.0,107240.0,2.21557439]
["bitfinex","BTCUSD",1750082727263,8.775e-05,107250.0,107240.0,2.20908833]
["bitfinex","BTCUSD",1750082727491,8.775e-05,107250.0,107240.0,2.2184126]
["bitfinex","BTCUSD",1750082729451,8.775e-05,107250.0,107240.0,2.29149695]
["bitfinex","BTCUSD",1750082730171,8.775e-05,107250.0,107240.0,2.2184126]
["bitfinex","BTCUSD",1750082730863,0.02368775,107250.0,107240.0,1.00327292]
["bitfinex","BTCUSD",1750082731105,0.05020775,107250.0,107240.0,0.98327292]
["bitfinex","BTCUSD",1750082731346,0.05020775,107250.0,107240.0,1.19875292]
["bitfinex","BTCUSD",1750082731583,0.05020775,107250.0,107240.0,0.98327292]
["bitfinex","BTCUSD",1750082731829,0.27398255,107250.0,107240.0,0.75529933]
["bitfinex","BTCUSD",1750082732040,0.27398255,107250.0,107240.0,1.20803727]
["bitfinex","BTCUSD",1750082732041,0.05953097,107250.0,107240.0,1.20803727]
["bitfinex","BTCUSD",1750082732262,0.05020775,107250.0,107240.0,1.20303727]
["bitfinex","BTCUSD",1750082732478,8.775e-05,107250.0,107240.0,1.78973896]
["bitfinex","BTCUSD",1750082732716,8.775e-05,107250.0,107240.0,1.83042981]
["bitfinex","BTCUSD",1750082732960,8.775e-05,107250.0,107240.0,1.61498981]
["bitfinex","BTCUSD",1750082733187,8.775e-05,107250.0,107240.0,1.24172812]
["bitfinex","BTCUSD",1750082733395,8.775e-05,107250.0,107240.0,1.85202981]
["bitfinex","BTCUSD",1750082733661,8.775e-05,107250.0,107240.0,1.85002981]
["bitfinex","BTCUSD",1750082734320,8.775e-05,107250.0,107240.0,1.84974981]
["bitfinex","BTCUSD",1750082734982,8.775e-05,107250.0,107240.0,1.04788812]
["bitfinex","BTCUSD",1750082735248,0.02308775,107250.0,107240.0,1.19871727]
["bitfinex","BTCUSD",1750082735480,0.07807873,107250.0,107240.0,0.79453933]
["bitfinex","BTCUSD",1750082735709,0.25523551,107250.0,107240.0,0.3168]
["bitfinex","BTCUSD",1750082735936,0.24591185,107250.0,107240.0,0.48368]
["bitfinex","BTCUSD",1750082736588,0.24591185,107250.0,107240.0,0.3168]
["bitfinex","BTCUSD",1750082736806,0.24591185,107250.0,107240.0,0.48368]
["bitfinex","BTCUSD",1750082737033,0.24591185,107250.0,107240.0,0.48364]
["bitfinex","BTCUSD",1750082738164,0.24591185,107250.0,107240.0,0.68878714]
["bitfinex","BTCUSD",1750082738381,0.24591185,107250.0,107240.0,0.67946244]
["bitfinex","BTCUSD",1750082738600,0.05010775,107250.0,107240.0,1.00367779]
["bitfinex","BTCUSD",1750082738825,0.05943106,107250.0,107240.0,1.00367779]
["bitfinex","BTCUSD",1750082739124,0.05010775,107250.0,107240.0,1.00367779]
["bitfinex","BTCUSD",1750082741246,0.05010775,107250.0,107240.0,1.20367779]
["bitfinex","BTCUSD",1750082741465,0.06875446,107250.0,107240.0,1.20367779]
["bitfinex","BTCUSD",1750082741655,0.05010775,107250.0,107240.0,1.20367779]
["bitfinex","BTCUSD",1750082743542,0.05010775,107250.0,107240.0,1.20359779]
["bitfinex","BTCUSD",1750082744413,0.02308775,107250.0,107240.0,1.20359779]
["bitfinex","BTCUSD",1750082745700,0.05110775,107250.0,107240.0,1.20359779]
["bitfinex","BTCUSD",1750082745944,0.05110775,107250.0,107240.0,0.83683779]
["bitfinex","BTCUSD",1750082746171,0.07907873,107250.0,107240.0,0.69799176]
["bitfinex","BTCUSD",1750082746393,0.06043115,107250.0,107240.0,0.71664064]
["bitfinex","BTCUSD",1750082746682,0.06975472,107250.0,107240.0,0.71664064]
["bitfinex","BTCUSD",1750082746928,0.27488256,107250.0,107240.0,0.71664064]
["bitfinex","BTCUSD",1750082747156,0.08840238,107250.0,107240.0,0.50168064]
["bitfinex","BTCUSD",1750082747375,0.06043115,107250.0,107240.0,0.50168064]
["bitfinex","BTCUSD",1750082747596,0.06975481,107250.0,107240.0,0.71664064]
["bitfinex","BTCUSD",1750082747809,0.07907855,107250.0,107240.0,0.71664064]
["bitfinex","BTCUSD",1750082748023,0.08840238,107250.0,107240.0,0.71664064]
["bitfinex","BTCUSD",1750082748679,0.07907855,107250.0,107240.0,0.71664064]
["bitfinex","BTCUSD",1750082749288,0.27488265,107250.0,107240.0,0.70731637]
["bitfinex","BTCUSD",1750082749527,0.25516689,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750082749744,0.25516689,107240.0,107230.0,0.05024]
["bitfinex","BTCUSD",1750082750430,0.25516689,107240.0,107230.0,0.21692]
["bitfinex","BTCUSD",1750082750885,0.25516689,107240.0,107230.0,0.05024]
["bitfinex","BTCUSD",1750082751112,0.25516689,107240.0,107230.0,0.21692]
["bitfinex","BTCUSD",1750082751113,0.59516689,107240.0,107230.0,0.21692]
["bitfinex","BTCUSD",1750082751377,0.67663621,107240.0,107230.0,0.21692]
["bitfinex","BTCUSD",1750082751621,0.82287797,107240.0,107230.0,0.05024]
["bitfinex","BTCUSD",1750082752118,0.82287797,107240.0,107230.0,0.21688]
["bitfinex","BTCUSD",1750082752329,0.82387797,107240.0,107230.0,0.21688]
["bitfinex","BTCUSD",1750082753505,0.82687797,107240.0,107230.0,0.21688]
["bitfinex","BTCUSD",1750082753978,0.82987797,107240.0,107230.0,0.21688]
["bitfinex","BTCUSD",1750082755735,0.68363621,107240.0,107230.0,0.40339496]
["bitfinex","BTCUSD",1750082755968,0.60216689,107240.0,107230.0,0.21688]
["bitfinex","BTCUSD",1750082756473,0.60216689,107240.0,107230.0,0.21649115]
["bitfinex","BTCUSD",1750082756474,0.03,107240.0,107230.0,0.21649115]
["bitfinex","BTCUSD",1750082756679,0.007,107240.0,107230.0,0.50652972]
["bitfinex","BTCUSD",1750082756876,0.05346845,107240.0,107230.0,0.43133115]
["bitfinex","BTCUSD",1750082757127,0.06279298,107240.0,107230.0,0.43133115]
["bitfinex","BTCUSD",1750082757355,0.04414418,107240.0,107230.0,0.43133115]
["bitfinex","BTCUSD",1750082757576,0.04864853,107240.0,107230.0,0.43133115]
["bitfinex","BTCUSD",1750082758290,0.03932418,107240.0,107230.0,0.43133115]
["bitfinex","BTCUSD",1750082758518,0.007,107240.0,107230.0,0.73224291]
["bitfinex","BTCUSD",1750082758740,0.007,107240.0,107230.0,0.75514291]
["bitfinex","BTCUSD",1750082758976,0.007,107240.0,107230.0,0.75510291]
["bitfinex","BTCUSD",1750082759427,0.007,107240.0,107230.0,0.58220291]
["bitfinex","BTCUSD",1750082759648,0.007,107240.0,107230.0,0.79700291]
["bitfinex","BTCUSD",1750082760305,0.004,107240.0,107230.0,0.79700291]
["bitfinex","BTCUSD",1750082760524,0.004,107240.0,107230.0,1.49371012]
["bitfinex","BTCUSD",1750082760739,0.001,107240.0,107230.0,1.49371012]
["bitfinex","BTCUSD",1750082761499,0.003,107240.0,107230.0,1.83371012]
["bitfinex","BTCUSD",1750082761757,8.775e-05,107250.0,107240.0,0.45877116]
["bitfinex","BTCUSD",1750082762001,8.775e-05,107250.0,107240.0,0.55976292]
["bitfinex","BTCUSD",1750082763591,8.775e-05,107250.0,107240.0,0.77420292]
["bitfinex","BTCUSD",1750082764018,8.775e-05,107250.0,107240.0,0.77720292]
["bitfinex","BTCUSD",1750082764286,8.775e-05,107250.0,107240.0,0.78653609]
["bitfinex","BTCUSD",1750082764508,8.775e-05,107250.0,107240.0,0.78353609]
["bitfinex","BTCUSD",1750082764718,8.775e-05,107250.0,107240.0,0.57409609]
["bitfinex","BTCUSD",1750082764942,8.775e-05,107250.0,107240.0,0.56876292]
["bitfinex","BTCUSD",1750082765155,8.775e-05,107250.0,107240.0,0.78316292]
["bitfinex","BTCUSD",1750082767809,8.775e-05,107250.0,107240.0,0.56876292]
["bitfinex","BTCUSD",1750082768034,8.775e-05,107250.0,107240.0,0.76122292]
["bitfinex","BTCUSD",1750082768253,8.775e-05,107250.0,107240.0,0.76118292]
["bitfinex","BTCUSD",1750082768716,8.775e-05,107250.0,107240.0,0.78338292]
["bitfinex","BTCUSD",1750082769492,8.775e-05,107250.0,107240.0,0.54211292]
["bitfinex","BTCUSD",1750082769934,8.775e-05,107250.0,107240.0,0.49173933]
["bitfinex","BTCUSD",1750082769935,8.775e-05,107250.0,107240.0,0.70605933]
["bitfinex","BTCUSD",1750082770187,8.775e-05,107250.0,107240.0,0.70894933]
["bitfinex","BTCUSD",1750082770449,8.775e-05,107250.0,107240.0,0.69705933]
["bitfinex","BTCUSD",1750082770698,8.775e-05,107250.0,107240.0,0.51056176]
["bitfinex","BTCUSD",1750082770987,8.775e-05,107250.0,107240.0,0.51845176]
["bitfinex","BTCUSD",1750082771475,8.775e-05,107250.0,107240.0,0.51545176]
["bitfinex","BTCUSD",1750082771714,8.775e-05,107250.0,107240.0,0.51352176]
["bitfinex","BTCUSD",1750082772154,8.775e-05,107250.0,107240.0,0.34720176]
["bitfinex","BTCUSD",1750082772367,8.775e-05,107250.0,107240.0,0.51352176]
["bitfinex","BTCUSD",1750082772583,0.02348775,107250.0,107240.0,0.51352176]
["bitfinex","BTCUSD",1750082772801,0.02348775,107250.0,107240.0,0.29924176]
["bitfinex","BTCUSD",1750082773018,0.02348775,107250.0,107240.0,0.31352176]
["bitfinex","BTCUSD",1750082773247,0.02348775,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750082773501,0.05129775,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750082773698,0.05129775,107250.0,107240.0,0.21724]
["bitfinex","BTCUSD",1750082775321,0.02799775,107250.0,107240.0,0.21724]
["bitfinex","BTCUSD",1750082776187,0.02348775,107250.0,107240.0,0.21724]
["bitfinex","BTCUSD",1750082776412,8.775e-05,107250.0,107240.0,0.10399176]
["bitfinex","BTCUSD",1750082776627,8.775e-05,107250.0,107240.0,0.31819176]
["bitfinex","BTCUSD",1750082778043,0.02318775,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750082778274,0.04919775,107250.0,107240.0,0.05096]
["bitfinex","BTCUSD",1750082778722,0.04919775,107250.0,107240.0,0.21716]
["bitfinex","BTCUSD",1750082779391,0.38919775,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1750082779630,0.53543951,107250.0,107240.0,0.21512]
["bitfinex","BTCUSD",1750082780520,0.53743951,107250.0,107240.0,0.21412]
["bitfinex","BTCUSD",1750082780699,0.53543951,107250.0,107240.0,0.21412]
["bitfinex","BTCUSD",1750082781185,0.53743951,107250.0,107240.0,0.21412]
["bitfinex","BTCUSD",1750082781414,0.59118346,107250.0,107240.0,0.21412]
["bitfinex","BTCUSD",1750082781883,0.38768775,107250.0,107240.0,0.21412]
["bitfinex","BTCUSD",1750082782106,0.37069775,107250.0,107240.0,0.21412]
["bitfinex","BTCUSD",1750082782334,0.39429775,107250.0,107240.0,0.21412]
["bitfinex","BTCUSD",1750082782778,0.02701,107240.0,107230.0,0.202]
["bitfinex","BTCUSD",1750082783000,0.3859,107240.0,107210.0,0.2]
["bitfinex","BTCUSD",1750082783231,0.05,107170.0,107140.0,0.2497273]
["bitfinex","BTCUSD",1750082783474,0.39,107150.0,107130.0,0.05112]
["bitfinex","BTCUSD",1750082783733,0.39451,107150.0,107140.0,0.17216]
["bitfinex","BTCUSD",1750082783959,0.39451,107150.0,107130.0,0.31976]
["bitfinex","BTCUSD",1750082784188,0.41801,107150.0,107140.0,0.1722]
["bitfinex","BTCUSD",1750082784413,0.42733978,107150.0,107140.0,0.17216]
["bitfinex","BTCUSD",1750082784649,0.43187878,107150.0,107140.0,0.17216]
["bitfinex","BTCUSD",1750082784866,0.4319664,107150.0,107130.0,0.31976]
["bitfinex","BTCUSD",1750082785154,0.4319664,107150.0,107140.0,0.17212]
["bitfinex","BTCUSD",1750082785380,0.3819664,107150.0,107140.0,0.17212]
["bitfinex","BTCUSD",1750082785603,0.3549274,107150.0,107140.0,0.17212]
["bitfinex","BTCUSD",1750082785828,0.3549274,107150.0,107130.0,0.31976]
["bitfinex","BTCUSD",1750082786101,0.3549274,107150.0,107140.0,0.172]
["bitfinex","BTCUSD",1750082786330,0.00659762,107150.0,107130.0,0.31976]
["bitfinex","BTCUSD",1750082786547,0.00659762,107150.0,107140.0,0.1718]
["bitfinex","BTCUSD",1750082786779,0.00659762,107150.0,107140.0,0.17176]
["bitfinex","BTCUSD",1750082787215,0.00559762,107150.0,107140.0,0.17176]
["bitfinex","BTCUSD",1750082787435,0.03389776,107150.0,107140.0,0.17176]
["bitfinex","BTCUSD",1750082787670,0.07113847,107150.0,107140.0,0.00857172]
["bitfinex","BTCUSD",1750082787907,0.06454085,107140.0,107100.0,0.10005147]
["bitfinex","BTCUSD",1750082788162,0.00451,107120.0,107110.0,0.26872]
["bitfinex","BTCUSD",1750082788384,0.00451,107120.0,107110.0,0.50001625]
["bitfinex","BTCUSD",1750082788804,0.00451,107120.0,107110.0,0.27729625]
["bitfinex","BTCUSD",1750082789460,0.00451,107120.0,107110.0,0.49993625]
["bitfinex","BTCUSD",1750082789693,0.00551,107120.0,107110.0,0.27729625]
["bitfinex","BTCUSD",1750082790125,0.00551,107120.0,107110.0,0.49981625]
["bitfinex","BTCUSD",1750082790126,0.46792868,107120.0,107110.0,0.49981625]
["bitfinex","BTCUSD",1750082790334,0.46792868,107120.0,107110.0,0.27729625]
["bitfinex","BTCUSD",1750082790335,0.44041,107120.0,107110.0,0.27729625]
["bitfinex","BTCUSD",1750082790549,0.44041,107120.0,107110.0,0.49973625]
["bitfinex","BTCUSD",1750082790767,0.53579276,107120.0,107110.0,0.49973625]
["bitfinex","BTCUSD",1750082791211,0.342,107120.0,107110.0,0.49973625]
["bitfinex","BTCUSD",1750082791441,0.342,107120.0,107110.0,0.49971999]
["bitfinex","BTCUSD",1750082791661,0.34672,107120.0,107110.0,0.49971999]
["bitfinex","BTCUSD",1750082791877,0.342,107120.0,107110.0,0.49971999]
["bitfinex","BTCUSD",1750082792289,0.342,107120.0,107110.0,0.27727999]
["bitfinex","BTCUSD",1750082792517,0.386392,107120.0,107110.0,0.49951999]
["bitfinex","BTCUSD",1750082793216,0.381672,107120.0,107110.0,0.49951999]
["bitfinex","BTCUSD",1750082793434,0.381672,107120.0,107110.0,0.49923999]
["bitfinex","BTCUSD",1750082793657,0.414439,107120.0,107110.0,0.49935999]
["bitfinex","BTCUSD",1750082793882,0.51068076,107120.0,107110.0,0.49935999]
["bitfinex","BTCUSD",1750082794109,0.51068076,107120.0,107110.0,0.49931999]
["bitfinex","BTCUSD",1750082794324,0.51068076,107120.0,107110.0,0.00855999]
["bitfinex","BTCUSD",1750082794536,0.56068076,107120.0,107110.0,0.23039999]
["bitfinex","BTCUSD",1750082794749,0.57522161,107120.0,107110.0,0.00855999]
["bitfinex","BTCUSD",1750082794977,5.67202161,107120.0,107100.0,0.36893147]
["bitfinex","BTCUSD",1750082795187,0.44096176,107110.0,107100.0,0.37747025]
["bitfinex","BTCUSD",1750082795393,0.50316392,107110.0,107100.0,0.59061147]
["bitfinex","BTCUSD",1750082795608,0.50316392,107110.0,107100.0,0.59915039]
["bitfinex","BTCUSD",1750082795812,0.50316392,107110.0,107100.0,0.59915073]
["bitfinex","BTCUSD",1750082796023,0.50316392,107110.0,107100.0,0.37747073]
["bitfinex","BTCUSD",1750082796239,0.56770477,107110.0,107100.0,0.10859073]
["bitfinex","BTCUSD",1750082796466,5.66200477,107110.0,107100.0,0.1090616]
["bitfinex","BTCUSD",1750082796686,5.66200477,107110.0,107100.0,0.15168234]
["bitfinex","BTCUSD",1750082796687,5.71200477,107110.0,107100.0,0.15168234]
["bitfinex","BTCUSD",1750082796903,5.71300477,107110.0,107100.0,0.32208234]
["bitfinex","BTCUSD",1750082797331,5.71300477,107110.0,107100.0,0.15168234]
["bitfinex","BTCUSD",1750082797549,5.80046696,107110.0,107100.0,0.10052234]
["bitfinex","BTCUSD",1750082797993,5.50386085,107090.0,107080.0,0.1]
["bitfinex","BTCUSD",1750082798206,5.74625183,107090.0,107080.0,0.10867563]
["bitfinex","BTCUSD",1750082798847,5.77430883,107090.0,107080.0,0.10867563]
["bitfinex","BTCUSD",1750082799066,5.80868268,107090.0,107080.0,0.10867563]
["bitfinex","BTCUSD",1750082799277,5.75868268,107090.0,107080.0,0.10867563]
["bitfinex","BTCUSD",1750082799708,5.80868268,107090.0,107080.0,0.10867585]
["bitfinex","BTCUSD",1750082799926,5.86277102,107090.0,107080.0,0.10014118]
["bitfinex","BTCUSD",1750082800141,5.82839717,107090.0,107080.0,0.10014118]
["bitfinex","BTCUSD",1750082800642,5.77530883,107090.0,107080.0,0.10014118]
["bitfinex","BTCUSD",1750082800859,5.77730883,107090.0,107080.0,0.10014118]
["bitfinex","BTCUSD",1750082801284,5.82279647,107090.0,107080.0,0.10014118]
["bitfinex","BTCUSD",1750082801496,5.54182,107080.0,107070.0,0.26896]
["bitfinex","BTCUSD",1750082801710,5.73421098,107080.0,107070.0,0.32026113]
["bitfinex","BTCUSD",1750082802822,5.73521098,107080.0,107070.0,0.32026113]
["bitfinex","BTCUSD",1750082804239,5.74965183,107080.0,107070.0,0.32026113]
["bitfinex","BTCUSD",1750082804536,5.75265183,107080.0,107070.0,0.32026113]
["bitfinex","BTCUSD",1750082804738,5.73105183,107080.0,107070.0,0.32026113]
["bitfinex","BTCUSD",1750082805177,5.73105183,107080.0,107070.0,0.48962113]
["bitfinex","BTCUSD",1750082805415,0.19639098,107080.0,107070.0,0.48962113]
["bitfinex","BTCUSD",1750082805631,0.004,107080.0,107070.0,0.48962113]
["bitfinex","BTCUSD",1750082805849,0.004,107080.0,107070.0,0.49437113]
["bitfinex","BTCUSD",1750082806082,0.004,107080.0,107070.0,0.51587113]
["bitfinex","BTCUSD",1750082806302,0.004,107080.0,107070.0,0.56097113]
["bitfinex","BTCUSD",1750082806751,0.003,107080.0,107070.0,0.53931113]
["bitfinex","BTCUSD",1750082807183,0.372773,107100.0,107070.0,0.53931113]
["bitfinex","BTCUSD",1750082807402,0.52629206,107100.0,107070.0,0.53931113]
["bitfinex","BTCUSD",1750082807624,0.52629206,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1750082807851,0.52157206,107100.0,107090.0,0.3557988]
["bitfinex","BTCUSD",1750082808290,0.70831342,107100.0,107090.0,0.3557988]
["bitfinex","BTCUSD",1750082808534,0.52457206,107100.0,107090.0,0.3557988]
["bitfinex","BTCUSD",1750082808786,0.52757206,107100.0,107090.0,0.3557988]
["bitfinex","BTCUSD",1750082808992,0.52457206,107100.0,107090.0,0.3557988]
["bitfinex","BTCUSD",1750082809223,0.52157206,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1750082809443,0.52457206,107100.0,107090.0,0.4048388]
["bitfinex","BTCUSD",1750082809667,0.54324575,107100.0,107090.0,0.42351406]
["bitfinex","BTCUSD",1750082809893,0.53390851,107100.0,107090.0,0.44218879]
["bitfinex","BTCUSD",1750082810111,0.55258185,107100.0,107090.0,0.44218879]
["bitfinex","BTCUSD",1750082810348,0.77076801,107100.0,107090.0,0.41417656]
["bitfinex","BTCUSD",1750082810608,0.77076801,107100.0,107080.0,0.20086426]
["bitfinex","BTCUSD",1750082810609,0.01867508,107090.0,107080.0,0.20086461]
["bitfinex","BTCUSD",1750082810816,0.44415559,107090.0,107080.0,0.44205017]
["bitfinex","BTCUSD",1750082811035,0.44415524,107090.0,107080.0,0.44205017]
["bitfinex","BTCUSD",1750082811262,0.45349291,107090.0,107080.0,0.44205017]
["bitfinex","BTCUSD",1750082811472,0.47564548,107090.0,107080.0,0.44205017]
["bitfinex","BTCUSD",1750082812108,0.4786454,107090.0,107080.0,0.44205017]
["bitfinex","BTCUSD",1750082812352,0.41146233,107090.0,107080.0,0.44680017]
["bitfinex","BTCUSD",1750082812566,0.42079992,107090.0,107080.0,0.44680017]
["bitfinex","BTCUSD",1750082812791,0.42079983,107090.0,107080.0,0.44680017]
["bitfinex","BTCUSD",1750082813634,0.42079983,107090.0,107080.0,0.22888017]
["bitfinex","BTCUSD",1750082813848,0.42079983,107090.0,107080.0,0.43710197]
["bitfinex","BTCUSD",1750082813849,0.52761111,107090.0,107080.0,0.43710197]
["bitfinex","BTCUSD",1750082814070,0.52761102,107090.0,107080.0,0.44644025]
["bitfinex","BTCUSD",1750082814290,0.52761111,107090.0,107080.0,0.4277636]
["bitfinex","BTCUSD",1750082814513,0.74193081,107090.0,107080.0,0.41842505]
["bitfinex","BTCUSD",1750082814752,0.54583469,107090.0,107080.0,0.43710223]
["bitfinex","BTCUSD",1750082814978,0.54583469,107090.0,107080.0,0.42776377]
["bitfinex","BTCUSD",1750082814979,0.72325599,107090.0,107080.0,0.42776377]
["bitfinex","BTCUSD",1750082815209,0.72325599,107090.0,107080.0,0.43710232]
["bitfinex","BTCUSD",1750082815438,0.72325599,107090.0,107080.0,0.42301377]
["bitfinex","BTCUSD",1750082815748,0.19611505,107080.0,107070.0,0.26910113]
["bitfinex","BTCUSD",1750082815977,5.88460167,107080.0,107070.0,0.49513047]
["bitfinex","BTCUSD",1750082816224,5.91674802,107080.0,107070.0,0.22585047]
["bitfinex","BTCUSD",1750082816482,5.86107626,107080.0,107070.0,0.05805047]
["bitfinex","BTCUSD",1750082816716,5.98377237,107080.0,107070.0,0.00877047]
["bitfinex","BTCUSD",1750082816952,5.9177875,107080.0,107070.0,0.16977104]
["bitfinex","BTCUSD",1750082817655,5.9638675,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750082817943,5.96287626,107080.0,107070.0,0.21796]
["bitfinex","BTCUSD",1750082818193,5.96287626,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750082818428,5.96287626,107080.0,107070.0,0.21792]
["bitfinex","BTCUSD",1750082818929,5.96287626,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750082819173,5.96287626,107080.0,107070.0,0.2168]
["bitfinex","BTCUSD",1750082819415,6.02162516,107080.0,107070.0,0.2168]
["bitfinex","BTCUSD",1750082819858,0.72779913,107080.0,107070.0,0.2168]
["bitfinex","BTCUSD",1750082820080,0.70921685,107080.0,107070.0,0.2168]
["bitfinex","BTCUSD",1750082820326,0.71221685,107080.0,107070.0,0.2168]
["bitfinex","BTCUSD",1750082820560,5.76221685,107080.0,107070.0,0.2168]
["bitfinex","BTCUSD",1750082821012,5.81796575,107080.0,107070.0,0.2168]
["bitfinex","BTCUSD",1750082821226,5.91411497,107080.0,107070.0,0.2168]
["bitfinex","BTCUSD",1750082821916,5.66077279,107080.0,107070.0,0.40823368]
["bitfinex","BTCUSD",1750082822158,0.61077279,107080.0,107070.0,0.00464]
["bitfinex","BTCUSD",1750082822377,0.63865479,107080.0,107070.0,0.22104]
["bitfinex","BTCUSD",1750082822594,0.61077279,107080.0,107070.0,0.22104]
["bitfinex","BTCUSD",1750082823028,0.63866433,107080.0,107070.0,0.22104]
["bitfinex","BTCUSD",1750082823290,0.69764693,107080.0,107070.0,0.42651295]
["bitfinex","BTCUSD",1750082823518,0.69764693,107080.0,107070.0,0.41717336]
["bitfinex","BTCUSD",1750082823738,0.69764693,107080.0,107070.0,0.43585228]
["bitfinex","BTCUSD",1750082823739,0.60149771,107080.0,107070.0,0.43585228]
["bitfinex","BTCUSD",1750082823959,0.05604411,107080.0,107070.0,0.49669135]
["bitfinex","BTCUSD",1750082824183,0.02815257,107080.0,107070.0,0.49669135]
["bitfinex","BTCUSD",1750082824844,0.02815257,107080.0,107070.0,1.1799009]
["bitfinex","BTCUSD",1750082825064,0.006,107080.0,107070.0,0.59293311]
["bitfinex","BTCUSD",1750082825278,0.003,107080.0,107070.0,0.59293311]
["bitfinex","BTCUSD",1750082825478,0.003,107080.0,107070.0,0.59393311]
["bitfinex","BTCUSD",1750082825968,0.003,107080.0,107070.0,0.37753311]
["bitfinex","BTCUSD",1750082826399,0.003,107080.0,107070.0,0.59361311]
["bitfinex","BTCUSD",1750082826616,0.02801215,107090.0,107080.0,0.28729162]
["bitfinex","BTCUSD",1750082826834,0.05016481,107090.0,107080.0,0.29193162]
["bitfinex","BTCUSD",1750082827082,0.05261543,107090.0,107080.0,0.50801162]
["bitfinex","BTCUSD",1750082827292,0.05016472,107090.0,107080.0,0.29193162]
["bitfinex","BTCUSD",1750082827508,0.02215257,107090.0,107080.0,0.50801162]
["bitfinex","BTCUSD",1750082827714,0.02215257,107090.0,107080.0,0.29193162]
["bitfinex","BTCUSD",1750082827955,0.02215257,107090.0,107080.0,0.50801162]
["bitfinex","BTCUSD",1750082827956,0.02415257,107090.0,107080.0,0.50801162]
["bitfinex","BTCUSD",1750082828203,0.03448972,107090.0,107080.0,0.50801162]
["bitfinex","BTCUSD",1750082828443,0.02515257,107090.0,107080.0,0.50801162]
["bitfinex","BTCUSD",1750082828692,0.02167439,107090.0,107080.0,0.50801162]
["bitfinex","BTCUSD",1750082828939,0.003,107090.0,107080.0,0.29193162]
["bitfinex","BTCUSD",1750082829162,0.23992395,107090.0,107080.0,0.28527342]
["bitfinex","BTCUSD",1750082829412,0.21479179,107080.0,107070.0,0.00464]
["bitfinex","BTCUSD",1750082829650,0.21479179,107080.0,107070.0,0.41221327]
["bitfinex","BTCUSD",1750082829651,0.23694436,107080.0,107070.0,0.41221327]
["bitfinex","BTCUSD",1750082829884,0.01867805,107070.0,107060.0,0.25451152]
["bitfinex","BTCUSD",1750082830111,0.00933889,107070.0,107060.0,0.44536332]
["bitfinex","BTCUSD",1750082830364,0.22414995,107070.0,107060.0,0.22928332]
["bitfinex","BTCUSD",1750082830586,0.24210642,107070.0,107060.0,0.69576326]
["bitfinex","BTCUSD",1750082830810,0.24210642,107070.0,107060.0,0.46100284]
["bitfinex","BTCUSD",1750082830811,0.23276744,107070.0,107060.0,0.46100284]
["bitfinex","BTCUSD",1750082831018,0.58558094,107070.0,107060.0,0.26955171]
["bitfinex","BTCUSD",1750082831276,0.58558094,107070.0,107060.0,0.48563171]
["bitfinex","BTCUSD",1750082831493,0.61347248,107070.0,107060.0,0.48563171]
["bitfinex","BTCUSD",1750082831739,0.61347248,107070.0,107060.0,0.26955171]
["bitfinex","BTCUSD",1750082831966,0.61347248,107070.0,107060.0,0.27355171]
["bitfinex","BTCUSD",1750082832180,0.61347248,107070.0,107060.0,0.27055171]
["bitfinex","BTCUSD",1750082832402,0.61347248,107070.0,107060.0,0.48663171]
["bitfinex","BTCUSD",1750082832595,0.61347248,107070.0,107060.0,0.48763171]
["bitfinex","BTCUSD",1750082832831,0.61347248,107070.0,107060.0,0.69212377]
["bitfinex","BTCUSD",1750082833051,0.61347248,107070.0,107060.0,0.48663171]
["bitfinex","BTCUSD",1750082833304,0.61347248,107070.0,107060.0,0.67344284]
["bitfinex","BTCUSD",1750082833510,0.40799997,107070.0,107060.0,0.71080417]
["bitfinex","BTCUSD",1750082833692,0.36215257,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082834100,0.38083044,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082834333,0.36215257,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082834820,0.36215257,107070.0,107060.0,0.55960411]
["bitfinex","BTCUSD",1750082834821,0.01967822,107070.0,107060.0,0.55960411]
["bitfinex","BTCUSD",1750082835037,0.03101772,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082835253,0.03101755,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082836286,0.02167822,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082836531,0.01233898,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082836745,0.02167814,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082836957,0.01233898,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082837212,0.02167805,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082837648,0.01233898,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082837866,0.03101729,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082838089,0.01233898,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082838308,0.003,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082839228,0.02167796,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082839672,0.0310172,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082839880,0.02167796,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082840098,0.01233889,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082840324,0.02167787,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082841003,0.01233889,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082841432,0.003,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082842973,0.01233907,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082843182,0.01233898,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082843860,0.003,107070.0,107060.0,0.77568411]
["bitfinex","BTCUSD",1750082845212,0.003,107070.0,107060.0,0.87192587]
["bitfinex","BTCUSD",1750082845421,0.003,107070.0,107060.0,1.45889366]
["bitfinex","BTCUSD",1750082845639,0.003,107070.0,107060.0,0.87192587]
["bitfinex","BTCUSD",1750082848935,0.003,107070.0,107060.0,0.70512587]
["bitfinex","BTCUSD",1750082849155,0.003,107070.0,107060.0,0.87184587]
["bitfinex","BTCUSD",1750082849867,0.003,107070.0,107060.0,0.50306411]
["bitfinex","BTCUSD",1750082850126,0.003,107070.0,107060.0,0.72266411]
["bitfinex","BTCUSD",1750082850375,0.01233907,107070.0,107060.0,0.72266411]
["bitfinex","BTCUSD",1750082850788,0.003,107070.0,107060.0,0.72266411]
["bitfinex","BTCUSD",1750082851445,0.01233889,107070.0,107060.0,0.50794411]
["bitfinex","BTCUSD",1750082851660,0.003,107070.0,107060.0,0.72266411]
["bitfinex","BTCUSD",1750082852125,0.003,107070.0,107060.0,1.45507366]
["bitfinex","BTCUSD",1750082852335,0.003,107070.0,107060.0,1.65507366]
["bitfinex","BTCUSD",1750082852620,0.10933541,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750082852860,0.128046,107110.0,107100.0,0.4343115]
["bitfinex","BTCUSD",1750082853094,0.1,107110.0,107100.0,0.4840115]
["bitfinex","BTCUSD",1750082853347,0.1,107110.0,107100.0,1.16722105]
["bitfinex","BTCUSD",1750082854101,0.1,107110.0,107100.0,1.16736237]
["bitfinex","BTCUSD",1750082854332,0.1,107110.0,107100.0,0.58039458]
["bitfinex","BTCUSD",1750082855719,0.1,107110.0,107100.0,0.58239458]
["bitfinex","BTCUSD",1750082857168,0.1,107110.0,107100.0,1.16936237]
["bitfinex","BTCUSD",1750082858072,0.1,107110.0,107100.0,1.36936237]
["bitfinex","BTCUSD",1750082859193,0.1,107110.0,107100.0,0.56771458]
["bitfinex","BTCUSD",1750082859417,0.1,107110.0,107100.0,0.78231458]
["bitfinex","BTCUSD",1750082859855,0.1,107110.0,107100.0,0.78031458]
["bitfinex","BTCUSD",1750082860084,0.1,107110.0,107100.0,0.56571458]
["bitfinex","BTCUSD",1750082860367,0.1,107110.0,107100.0,0.78431458]
["bitfinex","BTCUSD",1750082861024,0.1,107110.0,107100.0,0.78631458]
["bitfinex","BTCUSD",1750082861246,0.1,107110.0,107100.0,0.57171458]
["bitfinex","BTCUSD",1750082861466,0.13987422,107110.0,107100.0,0.68387458]
["bitfinex","BTCUSD",1750082861758,0.31473119,107110.0,107100.0,0.52859655]
["bitfinex","BTCUSD",1750082861976,0.31473119,107110.0,107100.0,0.69511637]
["bitfinex","BTCUSD",1750082862194,0.31473119,107110.0,107100.0,0.48055637]
["bitfinex","BTCUSD",1750082862445,0.30086994,107110.0,107100.0,0.48966132]
["bitfinex","BTCUSD",1750082862703,0.30086994,107110.0,107100.0,0.67240268]
["bitfinex","BTCUSD",1750082862973,0.35714744,107110.0,107100.0,0.69107654]
["bitfinex","BTCUSD",1750082863177,0.35714744,107110.0,107100.0,0.47655672]
["bitfinex","BTCUSD",1750082863426,0.34781142,107110.0,107100.0,0.69107672]
["bitfinex","BTCUSD",1750082863642,0.29153392,107110.0,107100.0,0.67973974]
["bitfinex","BTCUSD",1750082863868,0.29153392,107110.0,107100.0,0.49299838]
["bitfinex","BTCUSD",1750082864095,0.29153392,107110.0,107100.0,0.68907672]
["bitfinex","BTCUSD",1750082864563,0.12348169,107110.0,107100.0,0.70774988]
["bitfinex","BTCUSD",1750082864779,0.1421532,107110.0,107100.0,0.70774988]
["bitfinex","BTCUSD",1750082864988,0.33821392,107110.0,107100.0,0.70774988]
["bitfinex","BTCUSD",1750082865197,0.13281771,107110.0,107100.0,0.70774988]
["bitfinex","BTCUSD",1750082866215,0.1,107110.0,107100.0,0.71262988]
["bitfinex","BTCUSD",1750082866444,0.10933549,107110.0,107100.0,0.76562988]
["bitfinex","BTCUSD",1750082866673,0.11867107,107110.0,107100.0,0.71262988]
["bitfinex","BTCUSD",1750082866916,0.15388054,107110.0,107100.0,0.71262988]
["bitfinex","BTCUSD",1750082867154,0.13734276,107110.0,107100.0,0.71262988]
["bitfinex","BTCUSD",1750082867410,0.12800683,107110.0,107100.0,0.49322988]
["bitfinex","BTCUSD",1750082867628,0.13734328,107110.0,107100.0,0.70771006]
["bitfinex","BTCUSD",1750082867852,0.10933549,107110.0,107100.0,0.71704651]
["bitfinex","BTCUSD",1750082868115,0.10933549,107110.0,107100.0,0.72002651]
["bitfinex","BTCUSD",1750082868342,0.11867107,107110.0,107100.0,0.72002651]
["bitfinex","BTCUSD",1750082868572,0.10933549,107110.0,107100.0,0.72002651]
["bitfinex","BTCUSD",1750082868806,0.10933549,107110.0,107100.0,0.74572651]
["bitfinex","BTCUSD",1750082869035,0.1,107110.0,107100.0,0.74572651]
["bitfinex","BTCUSD",1750082869255,0.10933541,107110.0,107100.0,0.74572651]
["bitfinex","BTCUSD",1750082869507,0.11867099,107110.0,107100.0,0.74572651]
["bitfinex","BTCUSD",1750082869733,0.10933541,107110.0,107100.0,0.74572651]
["bitfinex","BTCUSD",1750082869965,0.11867099,107110.0,107100.0,0.74572651]
["bitfinex","BTCUSD",1750082870200,0.13734259,107110.0,107100.0,0.73638988]
["bitfinex","BTCUSD",1750082870433,0.12800666,107110.0,107100.0,0.73638988]
["bitfinex","BTCUSD",1750082870913,0.13734242,107110.0,107100.0,0.73638988]
["bitfinex","BTCUSD",1750082871141,0.11867099,107110.0,107100.0,0.73638988]
["bitfinex","BTCUSD",1750082871326,0.10933541,107110.0,107100.0,0.73638988]
["bitfinex","BTCUSD",1750082871580,0.11867099,107110.0,107100.0,0.73638988]
["bitfinex","BTCUSD",1750082871856,0.12800675,107110.0,107100.0,0.73638988]
["bitfinex","BTCUSD",1750082872076,0.33340261,107110.0,107100.0,0.73638988]
["bitfinex","BTCUSD",1750082872316,0.12800675,107110.0,107100.0,0.71068988]
["bitfinex","BTCUSD",1750082872503,0.11867099,107110.0,107100.0,0.71068988]
["bitfinex","BTCUSD",1750082872728,0.12800675,107110.0,107100.0,0.71068988]
["bitfinex","BTCUSD",1750082873609,0.13734268,107110.0,107100.0,0.71068988]
["bitfinex","BTCUSD",1750082873823,0.12800701,107110.0,107100.0,0.71068988]
["bitfinex","BTCUSD",1750082874072,0.13734286,107110.0,107100.0,0.71068988]
["bitfinex","BTCUSD",1750082874734,0.13734277,107110.0,107100.0,0.71068988]
["bitfinex","BTCUSD",1750082874951,0.14667879,107110.0,107100.0,0.49620988]
["bitfinex","BTCUSD",1750082875167,0.12800736,107110.0,107100.0,0.71970642]
["bitfinex","BTCUSD",1750082875621,0.11867108,107110.0,107100.0,0.71970642]
["bitfinex","BTCUSD",1750082875831,0.32406703,107110.0,107100.0,0.71036997]
["bitfinex","BTCUSD",1750082876034,0.13734311,107110.0,107100.0,0.71970642]
["bitfinex","BTCUSD",1750082876241,0.32406781,107110.0,107100.0,0.50368268]
["bitfinex","BTCUSD",1750082876455,0.34354214,107110.0,107100.0,0.67929957]
["bitfinex","BTCUSD",1750082876669,0.34354154,107110.0,107100.0,0.69797308]
["bitfinex","BTCUSD",1750082876880,0.34354206,107110.0,107100.0,0.67929957]
["bitfinex","BTCUSD",1750082877071,0.34354206,107110.0,107100.0,0.69797308]
["bitfinex","BTCUSD",1750082877332,0.79126159,107110.0,107100.0,0.31694132]
["bitfinex","BTCUSD",1750082877546,0.74298325,107110.0,107100.0,0.48322132]
["bitfinex","BTCUSD",1750082878212,0.74298325,107110.0,107100.0,0.26914132]
["bitfinex","BTCUSD",1750082878439,0.74298325,107110.0,107100.0,0.48322132]
["bitfinex","BTCUSD",1750082878874,0.74298325,107110.0,107100.0,0.31694132]
["bitfinex","BTCUSD",1750082879102,0.74298325,107110.0,107100.0,0.48322132]
["bitfinex","BTCUSD",1750082879347,0.83922501,107110.0,107100.0,0.26914132]
["bitfinex","BTCUSD",1750082879613,5.9568542,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082879849,5.9568542,107110.0,107100.0,0.04794132]
["bitfinex","BTCUSD",1750082880078,5.97918867,107110.0,107100.0,0.21418132]
["bitfinex","BTCUSD",1750082880311,6.02918867,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082880809,6.09298127,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082881040,6.17087281,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082881279,6.13649896,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082881518,6.13549896,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082881743,6.08441062,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082881975,6.08941062,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082882201,6.08741062,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082882421,5.95951908,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082882647,6.00951908,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082882867,6.05951908,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082883339,6.11260742,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082883562,6.11260742,107110.0,107100.0,0.04798132]
["bitfinex","BTCUSD",1750082883777,6.11660742,107110.0,107100.0,0.04798132]
["bitfinex","BTCUSD",1750082883999,6.14449896,107110.0,107100.0,0.04798132]
["bitfinex","BTCUSD",1750082884757,6.14449896,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082885693,6.01351908,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082885952,6.06351908,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082886190,5.96351908,107110.0,107100.0,0.00014132]
["bitfinex","BTCUSD",1750082886427,5.28324964,107110.0,107100.0,0.20555646]
["bitfinex","BTCUSD",1750082886669,5.3737318,107110.0,107100.0,0.20555646]
["bitfinex","BTCUSD",1750082886893,5.7137318,107110.0,107100.0,0.19621966]
["bitfinex","BTCUSD",1750082887138,5.38306799,107110.0,107100.0,0.21489318]
["bitfinex","BTCUSD",1750082887367,5.18700727,107110.0,107100.0,0.22422971]
["bitfinex","BTCUSD",1750082887588,5.8192166,107110.0,107100.0,0.21489326]
["bitfinex","BTCUSD",1750082887824,5.8192166,107110.0,107100.0,0.23356634]
["bitfinex","BTCUSD",1750082887825,0.23315649,107110.0,107100.0,0.23356634]
["bitfinex","BTCUSD",1750082888049,0.13700709,107110.0,107100.0,0.23707634]
["bitfinex","BTCUSD",1750082888271,0.48634294,107110.0,107100.0,0.26137634]
["bitfinex","BTCUSD",1750082888521,0.48634285,107110.0,107100.0,0.23707634]
["bitfinex","BTCUSD",1750082888743,0.66806747,107110.0,107100.0,0.23707643]
["bitfinex","BTCUSD",1750082888965,0.46167143,107110.0,107100.0,0.2370759]
["bitfinex","BTCUSD",1750082889210,0.7367097,107110.0,107100.0,0.19972957]
["bitfinex","BTCUSD",1750082889432,0.72737403,107110.0,107100.0,0.19621957]
["bitfinex","BTCUSD",1750082889666,0.72737403,107110.0,107100.0,0.20555628]
["bitfinex","BTCUSD",1750082889892,0.54064932,107110.0,107100.0,0.21489273]
["bitfinex","BTCUSD",1750082890117,0.54998534,107110.0,107100.0,0.21489273]
["bitfinex","BTCUSD",1750082890343,0.46367107,107110.0,107100.0,0.21489273]
["bitfinex","BTCUSD",1750082890566,0.445,107110.0,107100.0,0.24440273]
["bitfinex","BTCUSD",1750082890794,0.105,107110.0,107100.0,0.26440273]
["bitfinex","BTCUSD",1750082891039,0.105,107110.0,107100.0,0.28920273]
["bitfinex","BTCUSD",1750082891755,0.102,107110.0,107100.0,0.28920273]
["bitfinex","BTCUSD",1750082891979,0.1,107110.0,107100.0,0.28920273]
["bitfinex","BTCUSD",1750082892219,0.101,107110.0,107100.0,0.28920273]
["bitfinex","BTCUSD",1750082892476,0.102,107110.0,107100.0,0.28920273]
["bitfinex","BTCUSD",1750082893652,0.11133549,107110.0,107100.0,0.28920273]
["bitfinex","BTCUSD",1750082893861,0.102,107110.0,107100.0,0.28920273]
["bitfinex","BTCUSD",1750082894303,0.102,107110.0,107100.0,0.38544449]
["bitfinex","BTCUSD",1750082894527,0.102,107110.0,107100.0,0.97241228]
["bitfinex","BTCUSD",1750082894783,0.102,107110.0,107100.0,0.48300273]
["bitfinex","BTCUSD",1750082895440,0.1,107110.0,107100.0,0.26920273]
["bitfinex","BTCUSD",1750082895661,0.11206693,107110.0,107100.0,0.45796273]
["bitfinex","BTCUSD",1750082895873,0.11206693,107110.0,107100.0,0.21589273]
["bitfinex","BTCUSD",1750082895874,0.13073801,107110.0,107100.0,0.21589273]
["bitfinex","BTCUSD",1750082896352,0.14007385,107110.0,107100.0,0.42965273]
["bitfinex","BTCUSD",1750082896566,0.13073801,107110.0,107100.0,0.42965273]
["bitfinex","BTCUSD",1750082896786,0.14940979,107110.0,107100.0,0.42965273]
["bitfinex","BTCUSD",1750082897210,0.11206693,107110.0,107100.0,0.42965273]
["bitfinex","BTCUSD",1750082897435,0.1,107110.0,107100.0,0.42965273]
["bitfinex","BTCUSD",1750082897648,0.1,107110.0,107100.0,0.21589273]
["bitfinex","BTCUSD",1750082897865,0.1,107110.0,107100.0,0.42965273]
["bitfinex","BTCUSD",1750082898540,0.1,107110.0,107100.0,0.43316273]
["bitfinex","BTCUSD",1750082898804,0.1,107110.0,107100.0,0.48326273]
["bitfinex","BTCUSD",1750082899698,0.1,107110.0,107100.0,0.57950449]
["bitfinex","BTCUSD",1750082899921,0.1,107110.0,107100.0,0.57942449]
["bitfinex","BTCUSD",1750082900226,0.1,107110.0,107100.0,1.16639228]
["bitfinex","BTCUSD",1750082901127,0.1,107110.0,107100.0,1.36639228]
["bitfinex","BTCUSD",1750082901583,0.1,107110.0,107100.0,1.39565257]
["bitfinex","BTCUSD",1750082901799,0.1,107110.0,107100.0,1.59565257]
["bitfinex","BTCUSD",1750082902506,0.1,107110.0,107100.0,1.61565257]
["bitfinex","BTCUSD",1750082903580,0.1,107110.0,107100.0,1.61465257]
["bitfinex","BTCUSD",1750082904274,0.1,107110.0,107100.0,1.40097257]
["bitfinex","BTCUSD",1750082904483,0.1,107110.0,107100.0,1.61425257]
["bitfinex","BTCUSD",1750082904702,0.1,107110.0,107100.0,1.61625257]
["bitfinex","BTCUSD",1750082904925,0.1,107110.0,107100.0,1.61825257]
["bitfinex","BTCUSD",1750082905164,0.1,107110.0,107100.0,1.61821257]
["bitfinex","BTCUSD",1750082905389,0.1,107110.0,107100.0,0.58198449]
["bitfinex","BTCUSD",1750082907995,0.1,107110.0,107100.0,0.58194449]
["bitfinex","BTCUSD",1750082910171,0.1,107110.0,107100.0,0.58190449]
["bitfinex","BTCUSD",1750082911058,0.1,107110.0,107100.0,0.58186449]
["bitfinex","BTCUSD",1750082911290,0.1,107110.0,107100.0,1.16883228]
["bitfinex","BTCUSD",1750082911781,0.1,107110.0,107100.0,0.58186449]
["bitfinex","BTCUSD",1750082914051,0.1,107110.0,107100.0,1.38883228]
["bitfinex","BTCUSD",1750082914732,0.1,107110.0,107100.0,1.72883228]
["bitfinex","BTCUSD",1750082915704,0.1,107110.0,107100.0,1.72483228]
["bitfinex","BTCUSD",1750082916165,0.1,107110.0,107100.0,1.72883228]
["bitfinex","BTCUSD",1750082916398,0.1,107110.0,107100.0,1.72683228]
["bitfinex","BTCUSD",1750082916626,0.1,107110.0,107100.0,1.72483228]
["bitfinex","BTCUSD",1750082916853,0.1,107110.0,107100.0,1.73083228]
["bitfinex","BTCUSD",1750082918281,0.1,107110.0,107100.0,1.73483228]
["bitfinex","BTCUSD",1750082920312,0.1,107110.0,107100.0,1.16240534]
["bitfinex","BTCUSD",1750082920527,0.1,107110.0,107100.0,1.74937313]
["bitfinex","BTCUSD",1750082922367,0.1,107110.0,107100.0,1.43136534]
["bitfinex","BTCUSD",1750082922581,0.1,107110.0,107100.0,2.01833313]
["bitfinex","BTCUSD",1750082926030,0.1,107110.0,107100.0,0.84370449]
["bitfinex","BTCUSD",1750082926274,0.1,107110.0,107100.0,1.05650449]
["bitfinex","BTCUSD",1750082926497,0.1,107110.0,107100.0,1.64347228]
["bitfinex","BTCUSD",1750082928162,0.1,107110.0,107100.0,1.64343228]
["bitfinex","BTCUSD",1750082928386,0.1,107110.0,107100.0,1.05646449]
["bitfinex","BTCUSD",1750082928602,0.1,107110.0,107100.0,1.64343228]
["bitfinex","BTCUSD",1750082931831,0.1,107110.0,107100.0,1.64277469]
["bitfinex","BTCUSD",1750082935221,0.10477,107110.0,107100.0,0.6369169]
["bitfinex","BTCUSD",1750082935447,0.13137,107110.0,107100.0,0.8020769]
["bitfinex","BTCUSD",1750082936350,0.17424108,107110.0,107100.0,0.70179514]
["bitfinex","BTCUSD",1750082936589,0.18357692,107110.0,107100.0,0.47621869]
["bitfinex","BTCUSD",1750082936843,0.36096586,107110.0,107100.0,0.48316]
["bitfinex","BTCUSD",1750082937111,0.42325296,107110.0,107100.0,0.48616]
["bitfinex","BTCUSD",1750082937335,0.76325296,107110.0,107100.0,0.48616]
["bitfinex","BTCUSD",1750082937571,0.1,107110.0,107100.0,1.17188088]
["bitfinex","BTCUSD",1750082937809,0.1,107110.0,107100.0,0.79715317]
["bitfinex","BTCUSD",1750082938040,0.1,107110.0,107100.0,0.36816176]
["bitfinex","BTCUSD",1750082938267,0.15517,107110.0,107100.0,0.68953514]
["bitfinex","BTCUSD",1750082938503,0.15517,107110.0,107100.0,0.7082083]
["bitfinex","BTCUSD",1750082938756,0.15517,107110.0,107100.0,0.7092083]
["bitfinex","BTCUSD",1750082938984,0.15517,107110.0,107100.0,0.4940083]
["bitfinex","BTCUSD",1750082939207,0.15617,107110.0,107100.0,0.7062083]
["bitfinex","BTCUSD",1750082939452,0.17262045,107110.0,107100.0,0.7062083]
["bitfinex","BTCUSD",1750082939691,0.17162045,107110.0,107100.0,0.7062083]
["bitfinex","BTCUSD",1750082939940,0.17162045,107110.0,107100.0,0.7072083]
["bitfinex","BTCUSD",1750082940626,0.17162045,107110.0,107100.0,0.19807834]
["bitfinex","BTCUSD",1750082940627,0.19962746,107110.0,107100.0,0.19807834]
["bitfinex","BTCUSD",1750082940849,0.7356874,107110.0,107100.0,0.25453514]
["bitfinex","BTCUSD",1750082941075,5.59896348,107110.0,107100.0,0.41023834]
["bitfinex","BTCUSD",1750082941309,5.58962746,107110.0,107100.0,0.41957514]
["bitfinex","BTCUSD",1750082941532,5.77635207,107110.0,107100.0,0.41023834]
["bitfinex","BTCUSD",1750082941757,5.7670164,107110.0,107100.0,0.40923834]
["bitfinex","BTCUSD",1750082941981,5.75868047,107110.0,107100.0,0.40823834]
["bitfinex","BTCUSD",1750082942764,5.75868047,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1750082942998,0.24953842,107100.0,107090.0,0.47439182]
["bitfinex","BTCUSD",1750082943285,0.69502444,107100.0,107090.0,0.31608]
["bitfinex","BTCUSD",1750082943765,0.7912662,107100.0,107090.0,0.48112]
["bitfinex","BTCUSD",1750082944312,0.80040872,107100.0,107090.0,0.48112]
["bitfinex","BTCUSD",1750082944575,0.80040872,107100.0,107090.0,0.26896]
["bitfinex","BTCUSD",1750082944786,5.85040872,107100.0,107090.0,0.48108]
["bitfinex","BTCUSD",1750082945373,5.85040872,107100.0,107090.0,0.48208]
["bitfinex","BTCUSD",1750082945590,0.79107166,107100.0,107090.0,0.67917665]
["bitfinex","BTCUSD",1750082945832,0.80040855,107100.0,107090.0,0.68651424]
["bitfinex","BTCUSD",1750082946073,0.79107175,107100.0,107090.0,0.67717665]
["bitfinex","BTCUSD",1750082946287,0.79507175,107100.0,107090.0,0.6678388]
["bitfinex","BTCUSD",1750082946512,0.72697553,107100.0,107090.0,0.68651415]
["bitfinex","BTCUSD",1750082947685,0.72697553,107100.0,107090.0,0.68651423]
["bitfinex","BTCUSD",1750082947934,0.425513,107100.0,107090.0,0.68651423]
["bitfinex","BTCUSD",1750082948195,0.004,107100.0,107090.0,0.72840914]
["bitfinex","BTCUSD",1750082950037,0.004,107100.0,107090.0,0.75390914]
["bitfinex","BTCUSD",1750082950683,0.004,107100.0,107090.0,0.72840914]
["bitfinex","BTCUSD",1750082950890,0.002,107100.0,107090.0,0.72840914]
["bitfinex","BTCUSD",1750082951640,0.50539115,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750082952463,0.61553674,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750082952740,0.63993674,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750082952956,0.24913825,107100.0,107090.0,0.19609674]
["bitfinex","BTCUSD",1750082953201,0.24913825,107100.0,107090.0,0.41743459]
["bitfinex","BTCUSD",1750082953451,0.24913825,107100.0,107090.0,0.212]
["bitfinex","BTCUSD",1750082953743,0.34528747,107100.0,107090.0,0.212]
["bitfinex","BTCUSD",1750082953972,0.03735313,107080.0,107070.0,0.4745115]
["bitfinex","BTCUSD",1750082954183,0.22878937,107080.0,107070.0,0.4746529]
["bitfinex","BTCUSD",1750082954411,0.25338998,107080.0,107070.0,0.6866529]
["bitfinex","BTCUSD",1750082954652,0.2440517,107080.0,107070.0,0.6866529]
["bitfinex","BTCUSD",1750082954891,0.02333683,107080.0,107070.0,0.69599197]
["bitfinex","BTCUSD",1750082955114,0.02801546,107080.0,107070.0,0.69599197]
["bitfinex","BTCUSD",1750082955580,0.03267546,107080.0,107070.0,0.69599197]
["bitfinex","BTCUSD",1750082955805,0.04201418,107080.0,107070.0,0.69599197]
["bitfinex","BTCUSD",1750082956038,0.03267546,107080.0,107070.0,0.69599197]
["bitfinex","BTCUSD",1750082956264,0.02333683,107080.0,107070.0,0.70199197]
["bitfinex","BTCUSD",1750082956519,0.5813207,107090.0,107070.0,0.70199136]
["bitfinex","BTCUSD",1750082956798,0.34933715,107090.0,107080.0,0.21955144]
["bitfinex","BTCUSD",1750082957038,0.35191976,107110.0,107100.0,0.19607842]
["bitfinex","BTCUSD",1750082957272,0.35191976,107110.0,107100.0,0.2054154]
["bitfinex","BTCUSD",1750082957509,0.69191976,107110.0,107100.0,0.4266722]
["bitfinex","BTCUSD",1750082957724,0.71996776,107110.0,107100.0,0.4266722]
["bitfinex","BTCUSD",1750082957965,0.81611698,107110.0,107100.0,0.4266722]
["bitfinex","BTCUSD",1750082958206,0.66410776,107110.0,107100.0,0.43600883]
["bitfinex","BTCUSD",1750082958423,0.49605536,107110.0,107100.0,0.44534528]
["bitfinex","BTCUSD",1750082958644,0.68277928,107110.0,107100.0,0.44534528]
["bitfinex","BTCUSD",1750082958876,0.68277989,107110.0,107100.0,0.4266722]
["bitfinex","BTCUSD",1750082959141,0.00933715,107090.0,107080.0,0.19611435]
["bitfinex","BTCUSD",1750082959360,0.02801188,107090.0,107080.0,0.41737272]
["bitfinex","BTCUSD",1750082959576,0.03734912,107090.0,107080.0,0.41737272]
["bitfinex","BTCUSD",1750082960467,0.04668671,107090.0,107080.0,0.41737272]
["bitfinex","BTCUSD",1750082961137,0.25406888,107090.0,107080.0,0.41833333]
["bitfinex","BTCUSD",1750082961358,0.25406888,107090.0,107080.0,0.43700998]
["bitfinex","BTCUSD",1750082961585,0.27947517,107090.0,107080.0,0.40899487]
["bitfinex","BTCUSD",1750082962040,0.28881302,107090.0,107080.0,0.41833342]
["bitfinex","BTCUSD",1750082962253,0.28881302,107090.0,107080.0,0.42033342]
["bitfinex","BTCUSD",1750082962493,0.27947543,107090.0,107080.0,0.19911487]
["bitfinex","BTCUSD",1750082962730,0.27013767,107090.0,107080.0,0.41067487]
["bitfinex","BTCUSD",1750082963137,0.27947526,107090.0,107080.0,0.42001342]
["bitfinex","BTCUSD",1750082963139,0.02333544,107090.0,107080.0,0.4293517]
["bitfinex","BTCUSD",1750082963360,0.21009424,107090.0,107080.0,0.4293517]
["bitfinex","BTCUSD",1750082963585,0.01867491,107090.0,107080.0,0.4356899]
["bitfinex","BTCUSD",1750082963803,0.23447522,107100.0,107090.0,0.214772]
["bitfinex","BTCUSD",1750082964049,0.4268662,107100.0,107090.0,0.19609674]
["bitfinex","BTCUSD",1750082964278,0.4549182,107100.0,107090.0,0.20543459]
["bitfinex","BTCUSD",1750082964504,0.4549182,107100.0,107090.0,0.22411002]
["bitfinex","BTCUSD",1750082964718,0.33436898,107100.0,107090.0,0.23344761]
["bitfinex","BTCUSD",1750082964939,0.1336303,107100.0,107090.0,0.23344761]
["bitfinex","BTCUSD",1750082965166,0.05606162,107100.0,107090.0,0.23344699]
["bitfinex","BTCUSD",1750082965402,0.26147685,107100.0,107090.0,0.23344708]
["bitfinex","BTCUSD",1750082965667,0.27839034,107100.0,107080.0,0.40767505]
["bitfinex","BTCUSD",1750082965895,0.04201035,107090.0,107080.0,0.22413008]
["bitfinex","BTCUSD",1750082966115,0.2381063,107090.0,107080.0,0.42627188]
["bitfinex","BTCUSD",1750082966330,0.23810709,107090.0,107080.0,0.42627188]
["bitfinex","BTCUSD",1750082966766,0.21943235,107090.0,107080.0,0.19611505]
["bitfinex","BTCUSD",1750082966978,0.23549459,107090.0,107080.0,0.40759487]
["bitfinex","BTCUSD",1750082967189,0.3015987,107090.0,107080.0,0.40759487]
["bitfinex","BTCUSD",1750082967826,0.35772887,107090.0,107080.0,0.39825624]
["bitfinex","BTCUSD",1750082968279,0.35772887,107090.0,107080.0,0.41693342]
["bitfinex","BTCUSD",1750082968715,0.34839102,107090.0,107080.0,0.40759496]
["bitfinex","BTCUSD",1750082968926,0.33905308,107090.0,107080.0,0.40759496]
["bitfinex","BTCUSD",1750082969185,5.38905308,107090.0,107080.0,0.40759505]
["bitfinex","BTCUSD",1750082969475,5.38905308,107090.0,107080.0,0.4168936]
["bitfinex","BTCUSD",1750082969911,0.00933837,107080.0,107070.0,0.48399136]
["bitfinex","BTCUSD",1750082970129,0.21029324,107080.0,107070.0,0.3159814]
["bitfinex","BTCUSD",1750082970335,0.29931605,107080.0,107070.0,0.4805814]
["bitfinex","BTCUSD",1750082970547,0.32501605,107080.0,107070.0,0.4805814]
["bitfinex","BTCUSD",1750082970986,0.31567768,107080.0,107070.0,0.4805814]
["bitfinex","BTCUSD",1750082971405,0.31567768,107080.0,107070.0,0.4825814]
["bitfinex","BTCUSD",1750082971644,0.65567768,107080.0,107070.0,0.4825814]
["bitfinex","BTCUSD",1750082972259,0.76646029,107080.0,107070.0,0.2711814]
["bitfinex","BTCUSD",1750082972467,5.81646029,107080.0,107070.0,0.3179814]
["bitfinex","BTCUSD",1750082972671,5.81646029,107080.0,107070.0,0.4825814]
["bitfinex","BTCUSD",1750082973108,6.3745253,107080.0,107070.0,0.0031414]
["bitfinex","BTCUSD",1750082973325,6.40238066,107080.0,107070.0,0.2125014]
["bitfinex","BTCUSD",1750082973535,6.40238066,107080.0,107070.0,0.2115014]
["bitfinex","BTCUSD",1750082974378,6.48954728,107080.0,107070.0,0.0001414]
["bitfinex","BTCUSD",1750082974589,6.45238066,107080.0,107070.0,0.2115014]
["bitfinex","BTCUSD",1750082974808,6.45638066,107080.0,107070.0,0.0001414]
["bitfinex","BTCUSD",1750082975022,6.45638066,107080.0,107070.0,0.2115014]
["bitfinex","BTCUSD",1750082975982,6.45938066,107080.0,107070.0,0.2115014]
["bitfinex","BTCUSD",1750082976836,6.4315253,107080.0,107070.0,0.2115014]
["bitfinex","BTCUSD",1750082977498,6.4315253,107080.0,107070.0,0.0001414]
["bitfinex","BTCUSD",1750082977712,6.45938066,107080.0,107070.0,0.0469414]
["bitfinex","BTCUSD",1750082977942,6.45938066,107080.0,107070.0,0.0001414]
["bitfinex","BTCUSD",1750082978625,6.4315253,107080.0,107070.0,0.0001414]
["bitfinex","BTCUSD",1750082979575,6.45938066,107080.0,107070.0,0.0001414]
["bitfinex","BTCUSD",1750082979792,6.50938066,107080.0,107070.0,0.0001414]
["bitfinex","BTCUSD",1750082980235,0.54551082,107050.0,107040.0,0.34423857]
["bitfinex","BTCUSD",1750082980488,0.72031036,107050.0,107040.0,0.49765509]
["bitfinex","BTCUSD",1750082980941,0.74837636,107050.0,107040.0,0.49765605]
["bitfinex","BTCUSD",1750082981162,0.74837636,107050.0,107040.0,0.48036]
["bitfinex","BTCUSD",1750082981814,0.75771316,107050.0,107040.0,0.48036]
["bitfinex","BTCUSD",1750082982457,1.26991316,107050.0,107040.0,0.48036]
["bitfinex","BTCUSD",1750082982891,1.26991316,107050.0,107040.0,0.48136]
["bitfinex","BTCUSD",1750082983645,1.24341316,107050.0,107040.0,0.48136]
["bitfinex","BTCUSD",1750082984548,1.24341316,107050.0,107040.0,0.48132]
["bitfinex","BTCUSD",1750082984785,1.24341316,107050.0,107040.0,0.31688]
["bitfinex","BTCUSD",1750082985030,6.35635401,107050.0,107040.0,0.27004]
["bitfinex","BTCUSD",1750082985266,6.47863902,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750082986164,0.599529,107040.0,107030.0,0.04684]
["bitfinex","BTCUSD",1750082986387,5.84675998,107040.0,107030.0,0.04684]
["bitfinex","BTCUSD",1750082986623,0.02803317,107010.0,107000.0,0.2721858]
["bitfinex","BTCUSD",1750082986839,0.02803317,107010.0,107000.0,0.49206464]
["bitfinex","BTCUSD",1750082987090,0.22427642,107010.0,107000.0,0.30968071]
["bitfinex","BTCUSD",1750082987311,0.04675952,107010.0,107000.0,0.47408071]
["bitfinex","BTCUSD",1750082987538,0.05610417,107010.0,107000.0,0.47455242]
["bitfinex","BTCUSD",1750082987765,0.06544891,107010.0,107000.0,0.48319153]
["bitfinex","BTCUSD",1750082988007,0.26823663,107010.0,107000.0,0.01110082]
["bitfinex","BTCUSD",1750082988248,0.25889198,107010.0,107000.0,0.23962041]
["bitfinex","BTCUSD",1750082988483,0.25889198,107010.0,107000.0,0.42653629]
["bitfinex","BTCUSD",1750082988732,0.27798797,107010.0,107000.0,0.23962041]
["bitfinex","BTCUSD",1750082989186,0.28282797,107010.0,107000.0,0.07722198]
["bitfinex","BTCUSD",1750082989404,0.71906973,107010.0,107000.0,0.24158198]
["bitfinex","BTCUSD",1750082989627,0.74356973,107010.0,107000.0,0.24158198]
["bitfinex","BTCUSD",1750082990168,0.74356973,107010.0,107000.0,0.08122198]
["bitfinex","BTCUSD",1750082990406,0.74356973,107010.0,107000.0,0.24562198]
["bitfinex","BTCUSD",1750082990650,0.74356973,107010.0,107000.0,0.24558198]
["bitfinex","BTCUSD",1750082990916,0.71906973,107010.0,107000.0,0.24558198]
["bitfinex","BTCUSD",1750082991115,0.40585621,107010.0,107000.0,0.51283409]
["bitfinex","BTCUSD",1750082991337,0.60209937,107010.0,107000.0,0.50348891]
["bitfinex","BTCUSD",1750082991825,0.60209937,107010.0,107000.0,0.28294347]
["bitfinex","BTCUSD",1750082992058,0.59275489,107010.0,107000.0,0.28294347]
["bitfinex","BTCUSD",1750082992288,0.59275489,107010.0,107000.0,0.49414347]
["bitfinex","BTCUSD",1750082992772,0.66137373,107010.0,107000.0,0.24522198]
["bitfinex","BTCUSD",1750082992995,0.66621373,107010.0,107000.0,0.24522198]
["bitfinex","BTCUSD",1750082993697,6.36229634,107010.0,107000.0,0.01081785]
["bitfinex","BTCUSD",1750082993924,5.29950692,106990.0,106980.0,0.0160622]
["bitfinex","BTCUSD",1750082994172,5.4918979,106990.0,106980.0,0.01620368]
["bitfinex","BTCUSD",1750082994657,5.4673979,106990.0,106980.0,0.01620368]
["bitfinex","BTCUSD",1750082995387,5.8567979,106990.0,106980.0,0.01620368]
["bitfinex","BTCUSD",1750082995644,0.00935086,106940.0,106930.0,0.05408]
["bitfinex","BTCUSD",1750082995870,5.58637161,106940.0,106930.0,0.04705189]
["bitfinex","BTCUSD",1750082996104,5.67544522,106940.0,106930.0,0.21133189]
["bitfinex","BTCUSD",1750082996363,5.79978198,106940.0,106930.0,0.21133189]
["bitfinex","BTCUSD",1750082996588,5.79978198,106940.0,106930.0,0.00053189]
["bitfinex","BTCUSD",1750082996823,5.81432283,106940.0,106930.0,0.00053189]
["bitfinex","BTCUSD",1750082997608,5.83862283,106940.0,106930.0,0.00053189]
["bitfinex","BTCUSD",1750082997843,5.91767147,106940.0,106930.0,0.00053189]
["bitfinex","BTCUSD",1750082998534,5.81807147,106940.0,106930.0,0.00053189]
["bitfinex","BTCUSD",1750082999012,5.81807147,106940.0,106900.0,0.3]
["bitfinex","BTCUSD",1750082999013,0.54577993,106910.0,106900.0,0.3]
["bitfinex","BTCUSD",1750082999251,0.55517367,106890.0,106880.0,0.05523273]
["bitfinex","BTCUSD",1750082999485,0.54581826,106890.0,106880.0,0.28906007]
["bitfinex","BTCUSD",1750082999722,0.54581826,106890.0,106880.0,0.27970379]
["bitfinex","BTCUSD",1750082999723,0.65141543,106890.0,106880.0,0.27970379]
["bitfinex","BTCUSD",1750082999949,0.36806456,106890.0,106880.0,0.26492185]
["bitfinex","BTCUSD",1750083000244,0.56360413,106890.0,106880.0,0.25689805]
["bitfinex","BTCUSD",1750083000485,5.71470589,106890.0,106880.0,0.25689805]
["bitfinex","BTCUSD",1750083000716,5.71670589,106890.0,106880.0,0.25689805]
["bitfinex","BTCUSD",1750083001173,5.71870589,106890.0,106880.0,0.25689805]
["bitfinex","BTCUSD",1750083001396,5.73324674,106890.0,106880.0,0.04601805]
["bitfinex","BTCUSD",1750083002800,5.72838674,106890.0,106880.0,0.04601805]
["bitfinex","BTCUSD",1750083003037,0.36270968,106890.0,106880.0,0.47675219]
["bitfinex","BTCUSD",1750083003284,0.344,106890.0,106880.0,0.53610786]
["bitfinex","BTCUSD",1750083004199,0.002,106890.0,106880.0,0.53610786]
["bitfinex","BTCUSD",1750083004421,0.04651477,106910.0,106900.0,0.21041918]
["bitfinex","BTCUSD",1750083004660,5.05,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750083004897,0.01870451,106920.0,106910.0,0.26631315]
["bitfinex","BTCUSD",1750083005117,0.00935208,106920.0,106910.0,0.26631315]
["bitfinex","BTCUSD",1750083005388,0.00935208,106920.0,106910.0,0.31891315]
["bitfinex","BTCUSD",1750083005616,0.02805703,106920.0,106910.0,0.31891315]
["bitfinex","BTCUSD",1750083005834,0.02805458,106930.0,106920.0,0.22908547]
["bitfinex","BTCUSD",1750083006054,0.26470498,106930.0,106920.0,0.38409347]
["bitfinex","BTCUSD",1750083006288,0.5953536,106930.0,106920.0,0.38409347]
["bitfinex","BTCUSD",1750083006512,0.40831466,106930.0,106920.0,0.39344564]
["bitfinex","BTCUSD",1750083006734,0.41766657,106930.0,106920.0,0.39344564]
["bitfinex","BTCUSD",1750083006964,0.38961146,106930.0,106920.0,0.39344581]
["bitfinex","BTCUSD",1750083007187,0.41766596,106930.0,106920.0,0.4115101]
["bitfinex","BTCUSD",1750083007427,0.60470481,106930.0,106920.0,0.37961507]
["bitfinex","BTCUSD",1750083007640,0.58800204,106930.0,106920.0,0.2117016]
["bitfinex","BTCUSD",1750083007908,0.59000204,106930.0,106920.0,0.2117016]
["bitfinex","BTCUSD",1750083008133,0.59000204,106930.0,106920.0,0.22105438]
["bitfinex","BTCUSD",1750083008344,0.58551031,106930.0,106920.0,0.2115816]
["bitfinex","BTCUSD",1750083008567,0.58551031,106930.0,106920.0,0.2287325]
["bitfinex","BTCUSD",1750083008783,0.58065031,106930.0,106920.0,0.2287325]
["bitfinex","BTCUSD",1750083009229,0.54974162,106930.0,106920.0,0.2287325]
["bitfinex","BTCUSD",1750083009451,0.54974162,106930.0,106920.0,0.23731147]
["bitfinex","BTCUSD",1750083009673,0.54974144,106930.0,106920.0,0.02587147]
["bitfinex","BTCUSD",1750083010130,0.36270268,106930.0,106920.0,0.5041145]
["bitfinex","BTCUSD",1750083010360,0.344,106930.0,106920.0,0.47838463]
["bitfinex","BTCUSD",1750083010617,0.37205415,106930.0,106920.0,0.47838463]
["bitfinex","BTCUSD",1750083010840,0.37940597,106930.0,106920.0,0.47838472]
["bitfinex","BTCUSD",1750083011067,0.37940597,106930.0,106920.0,0.48773689]
["bitfinex","BTCUSD",1750083011068,0.36805415,106930.0,106920.0,0.48773689]
["bitfinex","BTCUSD",1750083011282,0.36805415,106930.0,106920.0,0.51347066]
["bitfinex","BTCUSD",1750083011494,0.37740588,106930.0,106920.0,0.51347066]
["bitfinex","BTCUSD",1750083011714,0.37740588,106930.0,106920.0,0.30215066]
["bitfinex","BTCUSD",1750083011989,0.36805406,106930.0,106920.0,0.51347066]
["bitfinex","BTCUSD",1750083012444,0.3587025,106930.0,106920.0,0.51347066]
["bitfinex","BTCUSD",1750083013100,0.24387522,106950.0,106940.0,0.00935095]
["bitfinex","BTCUSD",1750083013337,0.00934902,106960.0,106950.0,0.20568921]
["bitfinex","BTCUSD",1750083013580,0.22438255,106960.0,106950.0,0.21811625]
["bitfinex","BTCUSD",1750083013826,0.2056852,106960.0,106950.0,0.42947625]
["bitfinex","BTCUSD",1750083014073,0.5456852,106960.0,106950.0,0.43882615]
["bitfinex","BTCUSD",1750083014316,0.21503276,106960.0,106950.0,0.4575255]
["bitfinex","BTCUSD",1750083014614,0.21503276,106960.0,106950.0,0.22671569]
["bitfinex","BTCUSD",1750083014615,0.55503328,106960.0,106950.0,0.22671569]
["bitfinex","BTCUSD",1750083014840,0.55703328,106960.0,106950.0,0.43803826]
["bitfinex","BTCUSD",1750083015053,0.61555614,106960.0,106950.0,0.02579877]
["bitfinex","BTCUSD",1750083015272,0.61555614,106960.0,106950.0,0.23735877]
["bitfinex","BTCUSD",1750083016393,0.61755614,106960.0,106950.0,0.23735877]
["bitfinex","BTCUSD",1750083016604,0.61755614,106960.0,106950.0,0.43371202]
["bitfinex","BTCUSD",1750083017034,0.61755614,106960.0,106950.0,0.43374015]
["bitfinex","BTCUSD",1750083017248,0.61755614,106960.0,106950.0,0.45243968]
["bitfinex","BTCUSD",1750083017470,0.37204689,106960.0,106950.0,0.46529923]
["bitfinex","BTCUSD",1750083017721,0.36269726,106960.0,106950.0,0.46529923]
["bitfinex","BTCUSD",1750083017956,0.568381,106960.0,106950.0,0.28628083]
["bitfinex","BTCUSD",1750083018179,0.5590325,106960.0,106950.0,0.4247713]
["bitfinex","BTCUSD",1750083018441,0.5590325,106960.0,106950.0,0.44273576]
["bitfinex","BTCUSD",1750083018717,0.5590325,106960.0,106950.0,0.44275774]
["bitfinex","BTCUSD",1750083019202,0.5590325,106960.0,106950.0,0.44276293]
["bitfinex","BTCUSD",1750083019495,0.54968374,106960.0,106950.0,0.22221312]
["bitfinex","BTCUSD",1750083019795,0.62710474,106960.0,106950.0,0.43329312]
["bitfinex","BTCUSD",1750083020052,0.62710474,106960.0,106950.0,0.02586867]
["bitfinex","BTCUSD",1750083020327,5.76399765,106960.0,106950.0,0.02586867]
["bitfinex","BTCUSD",1750083020595,5.85652781,106960.0,106950.0,0.02586867]
["bitfinex","BTCUSD",1750083021365,5.88486644,106960.0,106950.0,0.02586867]
["bitfinex","BTCUSD",1750083022806,0.19635325,106950.0,106940.0,0.21104]
["bitfinex","BTCUSD",1750083023052,5.44360423,106950.0,106940.0,0.23701315]
["bitfinex","BTCUSD",1750083023516,5.49398102,106950.0,106940.0,0.02597315]
["bitfinex","BTCUSD",1750083023738,5.49398102,106950.0,106940.0,0.23697315]
["bitfinex","BTCUSD",1750083024217,5.49398102,106950.0,106940.0,0.23697314]
["bitfinex","BTCUSD",1750083025687,5.49398102,106950.0,106940.0,0.2369826]
["bitfinex","BTCUSD",1750083026879,5.49398102,106950.0,106940.0,0.2368226]
["bitfinex","BTCUSD",1750083028755,5.11909453,106950.0,106940.0,0.43319421]
["bitfinex","BTCUSD",1750083028982,0.046792,106950.0,106940.0,0.46124591]
["bitfinex","BTCUSD",1750083029201,0.06549188,106950.0,106940.0,0.44254498]
["bitfinex","BTCUSD",1750083029440,0.23874615,106950.0,106940.0,0.2368226]
["bitfinex","BTCUSD",1750083029655,0.32812541,106950.0,106940.0,0.2368226]
["bitfinex","BTCUSD",1750083029888,0.30942553,106950.0,106930.0,0.18703352]
["bitfinex","BTCUSD",1750083030137,0.30942553,106950.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083030138,0.22444439,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083030362,0.10347372,106930.0,106920.0,0.43556724]
["bitfinex","BTCUSD",1750083030578,0.11282563,106930.0,106920.0,0.43556741]
["bitfinex","BTCUSD",1750083030802,0.11282563,106930.0,106920.0,0.44491967]
["bitfinex","BTCUSD",1750083030803,0.29986387,106930.0,106920.0,0.44491967]
["bitfinex","BTCUSD",1750083031249,0.29986369,106930.0,106920.0,0.23395906]
["bitfinex","BTCUSD",1750083031505,0.63986369,106930.0,106920.0,0.25238264]
["bitfinex","BTCUSD",1750083031732,0.63986369,106930.0,106920.0,0.41682264]
["bitfinex","BTCUSD",1750083031961,0.63051231,106930.0,106920.0,0.41882264]
["bitfinex","BTCUSD",1750083032175,0.62116066,106930.0,106920.0,0.41882273]
["bitfinex","BTCUSD",1750083032405,0.61180893,106930.0,106920.0,0.0021416]
["bitfinex","BTCUSD",1750083032632,5.78536436,106930.0,106920.0,0.0486216]
["bitfinex","BTCUSD",1750083032851,5.81324186,106930.0,106920.0,0.2130216]
["bitfinex","BTCUSD",1750083033062,5.83874186,106930.0,106920.0,0.2130216]
["bitfinex","BTCUSD",1750083033294,6.40149364,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083033528,6.42928254,106930.0,106920.0,0.1655416]
["bitfinex","BTCUSD",1750083033774,6.42928254,106930.0,106920.0,0.0011416]
["bitfinex","BTCUSD",1750083034084,6.42928254,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083034085,6.39217161,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083034271,6.39844489,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083034497,6.39189108,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083034720,6.40059962,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083034948,6.40459962,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083035172,6.40059962,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083035392,6.39189108,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083035621,6.45061899,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083035842,6.48790031,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083036071,6.4791724,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083036303,6.48790041,106930.0,106920.0,0.01752346]
["bitfinex","BTCUSD",1750083036531,6.4831724,106930.0,106920.0,0.01752346]
["bitfinex","BTCUSD",1750083036735,6.491898,106930.0,106920.0,0.01752346]
["bitfinex","BTCUSD",1750083036981,6.4362316,106930.0,106920.0,0.01752346]
["bitfinex","BTCUSD",1750083037213,6.497898,106930.0,106920.0,0.01752346]
["bitfinex","BTCUSD",1750083037430,6.46144966,106930.0,106920.0,0.01752346]
["bitfinex","BTCUSD",1750083037913,6.4891724,106930.0,106920.0,0.01752346]
["bitfinex","BTCUSD",1750083038350,6.4891724,106930.0,106920.0,0.01751277]
["bitfinex","BTCUSD",1750083038582,6.433506,106930.0,106920.0,0.01751277]
["bitfinex","BTCUSD",1750083039492,6.46143576,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083041508,6.42415444,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083042240,6.46143576,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083042468,6.42415444,106930.0,106920.0,0.0001416]
["bitfinex","BTCUSD",1750083044030,0.54579918,106900.0,106890.0,0.32631]
["bitfinex","BTCUSD",1750083044251,0.64204094,106900.0,106890.0,0.53723]
["bitfinex","BTCUSD",1750083044473,0.35870792,106900.0,106890.0,0.74304879]
["bitfinex","BTCUSD",1750083044718,0.36806228,106900.0,106890.0,0.76175864]
["bitfinex","BTCUSD",1750083044943,0.5044053,106920.0,106910.0,0.25807993]
["bitfinex","BTCUSD",1750083045165,0.0374092,106920.0,106910.0,0.42704993]
["bitfinex","BTCUSD",1750083045401,0.032097,106930.0,106920.0,0.27198303]
["bitfinex","BTCUSD",1750083045661,0.21909292,106930.0,106920.0,0.3185032]
["bitfinex","BTCUSD",1750083046108,0.55909292,106930.0,106920.0,0.32785546]
["bitfinex","BTCUSD",1750083046331,0.58089876,106930.0,106920.0,0.30915086]
["bitfinex","BTCUSD",1750083046557,0.56754746,106930.0,106920.0,0.29979843]
["bitfinex","BTCUSD",1750083046823,0.56754746,106930.0,106920.0,0.30915086]
["bitfinex","BTCUSD",1750083047057,0.54884408,106930.0,106920.0,0.10339]
["bitfinex","BTCUSD",1750083047525,0.19640852,106920.0,106910.0,0.00361]
["bitfinex","BTCUSD",1750083047764,0.20577966,106910.0,106900.0,0.05721]
["bitfinex","BTCUSD",1750083047990,0.55513367,106910.0,106900.0,0.05721]
["bitfinex","BTCUSD",1750083048206,0.54578028,106910.0,106900.0,0.26813]
["bitfinex","BTCUSD",1750083049663,0.54578028,106910.0,106900.0,0.26452]
["bitfinex","BTCUSD",1750083049896,0.19644509,106900.0,106890.0,0.32365]
["bitfinex","BTCUSD",1750083050116,0.19644509,106900.0,106890.0,0.53457]
["bitfinex","BTCUSD",1750083050335,0.20579936,106900.0,106890.0,0.73103356]
["bitfinex","BTCUSD",1750083050561,0.01870828,106900.0,106890.0,0.75909864]
["bitfinex","BTCUSD",1750083050777,0.02806264,106900.0,106890.0,0.75909864]
["bitfinex","BTCUSD",1750083051208,0.02806264,106900.0,106890.0,0.76209864]
["bitfinex","BTCUSD",1750083051665,0.2245079,106900.0,106890.0,0.75274385]
["bitfinex","BTCUSD",1750083051916,0.20579962,106900.0,106890.0,0.73803365]
["bitfinex","BTCUSD",1750083052115,0.20579962,106900.0,106890.0,0.74738897]
["bitfinex","BTCUSD",1750083052794,0.20579962,106900.0,106890.0,0.76609926]
["bitfinex","BTCUSD",1750083053006,0.20579962,106900.0,106890.0,0.7567442]
["bitfinex","BTCUSD",1750083053270,0.01870792,106900.0,106890.0,0.77545405]
["bitfinex","BTCUSD",1750083053500,0.54578046,106910.0,106900.0,0.26216927]
["bitfinex","BTCUSD",1750083053731,0.54578046,106910.0,106900.0,0.25281509]
["bitfinex","BTCUSD",1750083054184,0.53642689,106910.0,106900.0,0.46389526]
["bitfinex","BTCUSD",1750083054404,0.53642689,106910.0,106900.0,0.26745]
["bitfinex","BTCUSD",1750083054405,0.52707323,106910.0,106900.0,0.26745]
["bitfinex","BTCUSD",1750083054845,0.52707323,106910.0,106900.0,0.24205]
["bitfinex","BTCUSD",1750083055076,0.52707323,106910.0,106900.0,0.21565]
["bitfinex","BTCUSD",1750083055294,0.60129613,106910.0,106900.0,0.21765]
["bitfinex","BTCUSD",1750083055537,0.60129613,106910.0,106900.0,0.41409526]
["bitfinex","BTCUSD",1750083055771,0.34,106910.0,106900.0,0.2833778]
["bitfinex","BTCUSD",1750083055994,0.00935226,106920.0,106910.0,0.26743289]
["bitfinex","BTCUSD",1750083056235,0.2151404,106930.0,106920.0,0.20576104]
["bitfinex","BTCUSD",1750083056459,0.2150937,106930.0,106920.0,0.4826433]
["bitfinex","BTCUSD",1750083056686,0.00935147,106930.0,106920.0,0.49199564]
["bitfinex","BTCUSD",1750083056904,0.22444456,106930.0,106920.0,0.47329104]
["bitfinex","BTCUSD",1750083057204,0.56444456,106930.0,106920.0,0.47329104]
["bitfinex","BTCUSD",1750083057458,0.56444456,106930.0,106920.0,0.49195581]
["bitfinex","BTCUSD",1750083057709,0.36805441,106930.0,106920.0,0.50130798]
["bitfinex","BTCUSD",1750083058164,0.37740623,106930.0,106920.0,0.50130798]
["bitfinex","BTCUSD",1750083058387,0.37740623,106930.0,106920.0,0.28958798]
["bitfinex","BTCUSD",1750083058630,0.03740623,106930.0,106920.0,0.50118798]
["bitfinex","BTCUSD",1750083058861,0.02070268,106930.0,106920.0,0.50118798]
["bitfinex","BTCUSD",1750083059089,0.37005441,106930.0,106920.0,0.50114798]
["bitfinex","BTCUSD",1750083059330,0.37005433,106930.0,106920.0,0.28958798]
["bitfinex","BTCUSD",1750083059549,0.37005433,106930.0,106920.0,0.50110798]
["bitfinex","BTCUSD",1750083059781,0.37205433,106930.0,106920.0,0.50110798]
["bitfinex","BTCUSD",1750083059997,0.37205424,106930.0,106920.0,0.50110798]
["bitfinex","BTCUSD",1750083060254,0.004,106930.0,106920.0,0.50110798]
["bitfinex","BTCUSD",1750083060701,0.03205415,106930.0,106920.0,0.25217852]
["bitfinex","BTCUSD",1750083060941,0.219093,106930.0,106920.0,0.49163625]
["bitfinex","BTCUSD",1750083061368,0.03205476,106930.0,106920.0,0.50098851]
["bitfinex","BTCUSD",1750083061608,0.04140658,106930.0,106920.0,0.28958851]
["bitfinex","BTCUSD",1750083061831,0.04140658,106930.0,106920.0,0.5010279]
["bitfinex","BTCUSD",1750083062299,0.22844482,106930.0,106920.0,0.26153104]
["bitfinex","BTCUSD",1750083062523,0.20576034,106920.0,106910.0,0.23478993]
["bitfinex","BTCUSD",1750083062738,0.21511312,106920.0,106910.0,0.47152993]
["bitfinex","BTCUSD",1750083062952,0.22446581,106920.0,106910.0,0.26944306]
["bitfinex","BTCUSD",1750083063177,0.20576121,106920.0,106910.0,0.05431]
["bitfinex","BTCUSD",1750083063397,0.20576121,106920.0,106910.0,0.46237689]
["bitfinex","BTCUSD",1750083063652,0.21513719,106910.0,106900.0,0.23249921]
["bitfinex","BTCUSD",1750083063884,0.03741305,106910.0,106900.0,0.47234921]
["bitfinex","BTCUSD",1750083064132,0.01870617,106910.0,106900.0,0.47234921]
["bitfinex","BTCUSD",1750083064361,0.22448645,106910.0,106900.0,0.49105731]
["bitfinex","BTCUSD",1750083064591,0.22448645,106910.0,106900.0,0.4817033]
["bitfinex","BTCUSD",1750083065034,5.06870513,106920.0,106910.0,0.03166992]
["bitfinex","BTCUSD",1750083065248,0.36805739,106920.0,106910.0,0.27004315]
["bitfinex","BTCUSD",1750083065477,0.55511365,106920.0,106910.0,0.2513368]
["bitfinex","BTCUSD",1750083065699,0.55511365,106920.0,106910.0,0.22573689]
["bitfinex","BTCUSD",1750083065933,0.55511365,106920.0,106910.0,0.23509046]
["bitfinex","BTCUSD",1750083066206,0.55511365,106920.0,106910.0,0.24444385]
["bitfinex","BTCUSD",1750083066435,0.54576113,106920.0,106910.0,0.23509046]
["bitfinex","BTCUSD",1750083066663,0.54576113,106920.0,106910.0,0.25379716]
["bitfinex","BTCUSD",1750083067373,0.54576113,106920.0,106910.0,0.27909716]
["bitfinex","BTCUSD",1750083067816,0.54576113,106920.0,106910.0,0.21874394]
["bitfinex","BTCUSD",1750083068049,0.54576113,106920.0,106910.0,0.43018394]
["bitfinex","BTCUSD",1750083068910,0.1964268,106910.0,106900.0,0.05573]
["bitfinex","BTCUSD",1750083069131,0.1964268,106910.0,106900.0,0.24217]
["bitfinex","BTCUSD",1750083069354,0.00935313,106910.0,106900.0,0.44796953]
["bitfinex","BTCUSD",1750083069584,0.02806,106910.0,106900.0,0.49197754]
["bitfinex","BTCUSD",1750083070034,0.03741357,106910.0,106900.0,0.49197754]
["bitfinex","BTCUSD",1750083070241,0.02806,106910.0,106900.0,0.49297754]
["bitfinex","BTCUSD",1750083070456,0.00935287,106910.0,106900.0,0.49297684]
["bitfinex","BTCUSD",1750083070686,0.018706,106910.0,106900.0,0.49297684]
["bitfinex","BTCUSD",1750083071130,0.02805922,106910.0,106900.0,0.49497684]
["bitfinex","BTCUSD",1750083071361,0.018706,106910.0,106900.0,0.49497684]
["bitfinex","BTCUSD",1750083071582,0.02805939,106910.0,106900.0,0.49497684]
["bitfinex","BTCUSD",1750083071813,0.01870591,106910.0,106900.0,0.49473684]
["bitfinex","BTCUSD",1750083072038,0.02805913,106910.0,106900.0,0.49473684]
["bitfinex","BTCUSD",1750083072477,0.03741261,106910.0,106900.0,0.49473684]
["bitfinex","BTCUSD",1750083072779,0.03741252,106910.0,106900.0,0.49473684]
["bitfinex","BTCUSD",1750083072996,0.02805913,106910.0,106900.0,0.49473684]
["bitfinex","BTCUSD",1750083073215,0.03741252,106910.0,106900.0,0.49473684]
["bitfinex","BTCUSD",1750083073652,0.03741244,106910.0,106900.0,0.49473684]
["bitfinex","BTCUSD",1750083073870,0.02805913,106910.0,106900.0,0.49473684]
["bitfinex","BTCUSD",1750083074789,0.34,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1750083075031,0.52314712,106930.0,106920.0,0.27190303]
["bitfinex","BTCUSD",1750083075278,0.87249833,106930.0,106920.0,0.43634303]
["bitfinex","BTCUSD",1750083075503,0.028096,106930.0,106920.0,0.43634303]
["bitfinex","BTCUSD",1750083075729,0.028096,106930.0,106920.0,0.53258479]
["bitfinex","BTCUSD",1750083075954,0.00935025,106940.0,106930.0,0.28998231]
["bitfinex","BTCUSD",1750083076181,0.00949117,106940.0,106930.0,0.33654231]
["bitfinex","BTCUSD",1750083076402,0.00014092,106940.0,106930.0,0.33654231]
["bitfinex","BTCUSD",1750083078621,0.00114092,106940.0,106930.0,0.33654231]
["bitfinex","BTCUSD",1750083079577,0.01149117,106940.0,106930.0,0.33654231]
["bitfinex","BTCUSD",1750083079812,0.01149134,106940.0,106930.0,0.33654231]
["bitfinex","BTCUSD",1750083080023,0.02084194,106940.0,106930.0,0.50094292]
["bitfinex","BTCUSD",1750083080485,0.03019271,106940.0,106930.0,0.50094292]
["bitfinex","BTCUSD",1750083080683,0.03954357,106940.0,106930.0,0.50094292]
["bitfinex","BTCUSD",1750083080895,0.22656493,106940.0,106930.0,0.22218997]
["bitfinex","BTCUSD",1750083081112,0.19638997,106930.0,106920.0,0.47524078]
["bitfinex","BTCUSD",1750083081323,0.01870329,106930.0,106920.0,0.70997529]
["bitfinex","BTCUSD",1750083081779,0.22444465,106930.0,106920.0,0.52180078]
["bitfinex","BTCUSD",1750083081983,0.21509335,106930.0,106920.0,0.68664104]
["bitfinex","BTCUSD",1750083082188,0.02805511,106930.0,106920.0,0.70997555]
["bitfinex","BTCUSD",1750083082406,0.22444526,106930.0,106920.0,0.70997555]
["bitfinex","BTCUSD",1750083082609,0.2150937,106930.0,106920.0,0.70262338]
["bitfinex","BTCUSD",1750083083032,0.01870355,106930.0,106920.0,0.71197555]
["bitfinex","BTCUSD",1750083083243,0.0187032,106930.0,106920.0,0.71197555]
["bitfinex","BTCUSD",1750083083465,0.02805502,106930.0,106920.0,0.71197555]
["bitfinex","BTCUSD",1750083083891,0.20574144,106930.0,106920.0,0.69795338]
["bitfinex","BTCUSD",1750083084120,0.21509326,106930.0,106920.0,0.70730564]
["bitfinex","BTCUSD",1750083084332,0.20574179,106930.0,106920.0,0.46788852]
["bitfinex","BTCUSD",1750083084552,0.20574179,106930.0,106920.0,0.67916852]
["bitfinex","BTCUSD",1750083085490,0.23383579,106930.0,106920.0,0.49211278]
["bitfinex","BTCUSD",1750083085702,0.22448406,106930.0,106920.0,0.69787373]
["bitfinex","BTCUSD",1750083085915,0.22448406,106930.0,106920.0,0.70722616]
["bitfinex","BTCUSD",1750083086352,0.22448406,106930.0,106920.0,0.68852121]
["bitfinex","BTCUSD",1750083086572,0.21513224,106930.0,106920.0,0.68852121]
["bitfinex","BTCUSD",1750083086809,0.21513224,106930.0,106920.0,0.67916852]
["bitfinex","BTCUSD",1750083087019,0.21513224,106930.0,106920.0,0.69787373]
["bitfinex","BTCUSD",1750083087661,0.21513224,106930.0,106920.0,0.48659373]
["bitfinex","BTCUSD",1750083087874,0.21513224,106930.0,106920.0,0.4826]
["bitfinex","BTCUSD",1750083088121,0.21513224,106930.0,106920.0,0.67900852]
["bitfinex","BTCUSD",1750083088548,0.21513224,106930.0,106920.0,0.67896852]
["bitfinex","BTCUSD",1750083088764,0.21513224,106930.0,106920.0,0.68732113]
["bitfinex","BTCUSD",1750083088975,0.04679694,106930.0,106920.0,0.70965564]
["bitfinex","BTCUSD",1750083089190,0.06549979,106930.0,106920.0,0.70965564]
["bitfinex","BTCUSD",1750083089420,0.25253873,106930.0,106920.0,0.69095113]
["bitfinex","BTCUSD",1750083089648,0.25253873,106930.0,106920.0,0.70030365]
["bitfinex","BTCUSD",1750083089870,0.25253873,106930.0,106920.0,0.50792842]
["bitfinex","BTCUSD",1750083090087,0.24318735,106930.0,106920.0,0.70038365]
["bitfinex","BTCUSD",1750083090310,0.24418735,106930.0,106920.0,0.70038365]
["bitfinex","BTCUSD",1750083090541,0.24418735,106930.0,106920.0,0.70973608]
["bitfinex","BTCUSD",1750083090759,0.04779686,106930.0,106920.0,0.71908773]
["bitfinex","BTCUSD",1750083090988,0.0384453,106930.0,106920.0,0.74448773]
["bitfinex","BTCUSD",1750083091205,0.04779677,106930.0,106920.0,0.77148773]
["bitfinex","BTCUSD",1750083091623,0.0571485,106930.0,106920.0,0.77148773]
["bitfinex","BTCUSD",1750083091865,0.23479647,106930.0,106920.0,0.77148773]
["bitfinex","BTCUSD",1750083092242,0.23479647,106930.0,106920.0,0.55097556]
["bitfinex","BTCUSD",1750083092472,0.23479647,106930.0,106920.0,0.76205556]
["bitfinex","BTCUSD",1750083092691,0.25353817,106930.0,106920.0,0.7527033]
["bitfinex","BTCUSD",1750083093181,0.2441867,106930.0,106920.0,0.76205564]
["bitfinex","BTCUSD",1750083093824,0.03844473,106930.0,106920.0,0.77140781]
["bitfinex","BTCUSD",1750083094032,0.24418626,106930.0,106920.0,0.70502564]
["bitfinex","BTCUSD",1750083094239,0.24418626,106930.0,106920.0,0.7178679]
["bitfinex","BTCUSD",1750083094460,0.0477962,106930.0,106920.0,0.74236746]
["bitfinex","BTCUSD",1750083094666,0.01970268,106930.0,106920.0,0.88520922]
["bitfinex","BTCUSD",1750083094868,0.01970259,106930.0,106920.0,0.88520922]
["bitfinex","BTCUSD",1750083095284,0.03840579,106930.0,106920.0,0.76896746]
["bitfinex","BTCUSD",1750083095491,0.22544464,106930.0,106920.0,0.72576347]
["bitfinex","BTCUSD",1750083095851,0.22544464,106930.0,106920.0,0.75256347]
["bitfinex","BTCUSD",1750083096059,0.21609326,106930.0,106920.0,0.74321104]
["bitfinex","BTCUSD",1750083096255,0.20674179,106930.0,106920.0,0.74321104]
["bitfinex","BTCUSD",1750083096460,0.001,106930.0,106920.0,0.76191573]
["bitfinex","BTCUSD",1750083097217,0.01035112,106930.0,106920.0,0.85815749]
["bitfinex","BTCUSD",1750083097428,0.01970242,106930.0,106920.0,0.85815749]
["bitfinex","BTCUSD",1750083097867,0.23479551,106930.0,106920.0,0.64707749]
["bitfinex","BTCUSD",1750083098086,0.21609362,106930.0,106920.0,0.67110574]
["bitfinex","BTCUSD",1750083098343,0.20674197,106930.0,106920.0,0.68981121]
["bitfinex","BTCUSD",1750083098571,0.19739015,106930.0,106920.0,0.68045852]
["bitfinex","BTCUSD",1750083098993,0.19739015,106930.0,106920.0,0.68981121]
["bitfinex","BTCUSD",1750083099210,0.19739015,106930.0,106920.0,0.67696852]
["bitfinex","BTCUSD",1750083099414,0.19739015,106930.0,106920.0,0.68632121]
["bitfinex","BTCUSD",1750083099629,0.19739015,106930.0,106920.0,0.70502634]
["bitfinex","BTCUSD",1750083099863,0.19739015,106930.0,106920.0,0.71890877]
["bitfinex","BTCUSD",1750083100071,0.19739015,106930.0,106920.0,0.50329833]
["bitfinex","BTCUSD",1750083100264,0.19739015,106930.0,106920.0,0.45653574]
["bitfinex","BTCUSD",1750083100500,0.19739015,106930.0,106920.0,0.67696852]
["bitfinex","BTCUSD",1750083100716,0.19739015,106930.0,106920.0,0.68632113]
["bitfinex","BTCUSD",1750083100930,0.19739015,106930.0,106920.0,0.70502608]
["bitfinex","BTCUSD",1750083101141,0.19739015,106930.0,106920.0,0.70955608]
["bitfinex","BTCUSD",1750083101349,0.01035147,106930.0,106920.0,0.77000825]
["bitfinex","BTCUSD",1750083101493,0.02905458,106930.0,106920.0,0.77000825]
["bitfinex","BTCUSD",1750083101914,0.22544473,106930.0,106920.0,0.76065608]
["bitfinex","BTCUSD",1750083102110,0.02905458,106930.0,106920.0,0.77000842]
["bitfinex","BTCUSD",1750083102322,0.02905406,106930.0,106920.0,0.77000781]
["bitfinex","BTCUSD",1750083102542,0.03840579,106930.0,106920.0,0.77000781]
["bitfinex","BTCUSD",1750083103112,0.21609335,106930.0,106920.0,0.68632104]
["bitfinex","BTCUSD",1750083103316,0.19739006,106930.0,106920.0,0.66761574]
["bitfinex","BTCUSD",1750083103571,0.19739006,106930.0,106920.0,0.69001087]
["bitfinex","BTCUSD",1750083103969,0.19739006,106930.0,106920.0,0.73225843]
["bitfinex","BTCUSD",1750083104110,0.19739006,106930.0,106920.0,0.75096356]
["bitfinex","BTCUSD",1750083104738,0.19739006,106930.0,106920.0,0.72646356]
["bitfinex","BTCUSD",1750083104943,0.19739006,106930.0,106920.0,0.69936356]
["bitfinex","BTCUSD",1750083105515,0.0103513,106930.0,106920.0,0.76806816]
["bitfinex","BTCUSD",1750083105723,0.0290545,106930.0,106920.0,0.76806816]
["bitfinex","BTCUSD",1750083105932,0.0290545,106930.0,106920.0,0.55698816]
["bitfinex","BTCUSD",1750083106137,0.0290545,106930.0,106920.0,0.76806816]
["bitfinex","BTCUSD",1750083106353,0.01035121,106930.0,106920.0,0.76806816]
["bitfinex","BTCUSD",1750083106781,0.01035112,106930.0,106920.0,0.76806816]
["bitfinex","BTCUSD",1750083106994,0.001,106930.0,106920.0,0.76806816]
["bitfinex","BTCUSD",1750083107198,0.01035112,106930.0,106920.0,0.76806816]
["bitfinex","BTCUSD",1750083107402,0.0197025,106930.0,106920.0,0.76806816]
["bitfinex","BTCUSD",1750083107613,0.01035112,106930.0,106920.0,0.76806816]
["bitfinex","BTCUSD",1750083107820,0.0290538,106930.0,106920.0,0.78806816]
["bitfinex","BTCUSD",1750083108029,0.03840545,106930.0,106920.0,0.78806816]
["bitfinex","BTCUSD",1750083108241,0.04775718,106930.0,106920.0,0.78806816]
["bitfinex","BTCUSD",1750083108675,0.0290538,106930.0,106920.0,0.78806816]
["bitfinex","BTCUSD",1750083108878,0.03840553,106930.0,106920.0,0.78806816]
["bitfinex","BTCUSD",1750083109085,0.0290538,106930.0,106920.0,0.78806816]
["bitfinex","BTCUSD",1750083110686,0.01970233,106930.0,106920.0,0.78806816]
["bitfinex","BTCUSD",1750083110873,0.001,106930.0,106920.0,0.88430992]
["bitfinex","BTCUSD",1750083111140,0.01970268,106930.0,106920.0,0.88430992]
["bitfinex","BTCUSD",1750083111405,0.01035121,106930.0,106920.0,0.88430992]
["bitfinex","BTCUSD",1750083111917,0.001,106930.0,106920.0,0.88430992]
["bitfinex","BTCUSD",1750083112758,0.01035112,106930.0,106920.0,0.88430992]
["bitfinex","BTCUSD",1750083113174,0.001,106930.0,106920.0,0.88430992]
["bitfinex","BTCUSD",1750083114688,0.001,106930.0,106920.0,1.47127771]
["bitfinex","BTCUSD",1750083115125,0.001,106930.0,106920.0,0.88430992]
["bitfinex","BTCUSD",1750083115338,0.001,106930.0,106920.0,0.67322992]
["bitfinex","BTCUSD",1750083115544,0.0187025,106930.0,106920.0,0.78782816]
["bitfinex","BTCUSD",1750083115756,0.00935112,106930.0,106920.0,0.78782816]
["bitfinex","BTCUSD",1750083115961,0.00935112,106930.0,106920.0,0.78882816]
["bitfinex","BTCUSD",1750083116176,0.00935112,106930.0,106920.0,0.78982816]
["bitfinex","BTCUSD",1750083116395,0.00935112,106930.0,106920.0,0.78882816]
["bitfinex","BTCUSD",1750083116605,0.00935112,106930.0,106920.0,0.79082816]
["bitfinex","BTCUSD",1750083116815,0.01870242,106930.0,106920.0,0.80192654]
["bitfinex","BTCUSD",1750083117023,0.00935112,106930.0,106920.0,0.79282816]
["bitfinex","BTCUSD",1750083117273,0.02819306,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1750083117510,0.00014092,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1750083117729,0.00014092,106940.0,106930.0,0.36736468]
["bitfinex","BTCUSD",1750083118380,0.00014092,106940.0,106930.0,1.15433247]
["bitfinex","BTCUSD",1750083118650,0.00014092,106940.0,106930.0,1.59967332]
["bitfinex","BTCUSD",1750083119280,0.00014092,106940.0,106930.0,1.60067332]
["bitfinex","BTCUSD",1750083119493,0.00014092,106940.0,106930.0,1.60167332]
["bitfinex","BTCUSD",1750083120984,0.00014092,106940.0,106930.0,0.80390553]
["bitfinex","BTCUSD",1750083121204,0.00949117,106940.0,106930.0,0.63880468]
["bitfinex","BTCUSD",1750083121412,0.00949117,106940.0,106930.0,0.84960468]
["bitfinex","BTCUSD",1750083121632,0.00014092,106940.0,106930.0,0.75336292]
["bitfinex","BTCUSD",1750083122080,0.00014092,106940.0,106930.0,0.84960468]
["bitfinex","BTCUSD",1750083122300,0.00014092,106940.0,106930.0,1.04960468]
["bitfinex","BTCUSD",1750083122516,0.00014092,106940.0,106930.0,1.24960468]
["bitfinex","BTCUSD",1750083123636,0.00014092,106940.0,106930.0,1.26960468]
["bitfinex","BTCUSD",1750083124960,0.00014092,106940.0,106930.0,1.30414553]
["bitfinex","BTCUSD",1750083125213,0.00014092,106940.0,106930.0,1.89111332]
["bitfinex","BTCUSD",1750083126539,0.00014092,106940.0,106930.0,2.27911332]
["bitfinex","BTCUSD",1750083126745,0.00014092,106940.0,106930.0,2.35321796]
["bitfinex","BTCUSD",1750083126964,0.00014092,106940.0,106930.0,2.35821796]
["bitfinex","BTCUSD",1750083127594,0.00934596,106990.0,106980.0,0.2349924]
["bitfinex","BTCUSD",1750083127807,0.01916437,106990.0,106980.0,0.4457524]
["bitfinex","BTCUSD",1750083128031,0.02851086,106990.0,106980.0,0.4457124]
["bitfinex","BTCUSD",1750083128241,0.01916437,106990.0,106980.0,0.4457124]
["bitfinex","BTCUSD",1750083128462,0.01916428,106990.0,106980.0,0.4494024]
["bitfinex","BTCUSD",1750083128692,0.00047218,106990.0,106980.0,0.2386824]
["bitfinex","BTCUSD",1750083128911,0.00047218,106990.0,106980.0,0.59664416]
["bitfinex","BTCUSD",1750083129348,0.00047218,106990.0,106980.0,1.18361195]
["bitfinex","BTCUSD",1750083129575,0.00447218,106990.0,106980.0,1.20361195]
["bitfinex","BTCUSD",1750083129814,0.00647218,106990.0,106980.0,1.20361195]
["bitfinex","BTCUSD",1750083130064,0.00647218,106990.0,106980.0,0.61664416]
["bitfinex","BTCUSD",1750083130304,0.00247218,106990.0,106980.0,0.61664416]
["bitfinex","BTCUSD",1750083131020,0.00247218,106990.0,106980.0,1.2181528]
["bitfinex","BTCUSD",1750083131257,0.00047218,106990.0,106980.0,1.2181528]
["bitfinex","BTCUSD",1750083131740,0.00147218,106990.0,106980.0,1.5581528]
["bitfinex","BTCUSD",1750083132181,0.00247218,106990.0,106980.0,1.5581528]
["bitfinex","BTCUSD",1750083132421,0.00247218,106990.0,106980.0,0.98982501]
["bitfinex","BTCUSD",1750083132661,0.00047218,106990.0,106980.0,1.97293195]
["bitfinex","BTCUSD",1750083132891,0.00347218,106990.0,106980.0,1.97293195]
["bitfinex","BTCUSD",1750083133104,0.00347218,106990.0,106980.0,1.38596416]
["bitfinex","BTCUSD",1750083134012,0.00347218,106990.0,106980.0,1.97293195]
["bitfinex","BTCUSD",1750083134217,0.00347218,106990.0,106980.0,1.9874728]
["bitfinex","BTCUSD",1750083135483,0.00347218,106990.0,106980.0,1.40050501]
["bitfinex","BTCUSD",1750083135689,0.00347218,106990.0,106980.0,1.9874728]
["bitfinex","BTCUSD",1750083137189,0.00347218,106990.0,106980.0,1.42042501]
["bitfinex","BTCUSD",1750083137815,0.00347218,106990.0,106980.0,2.0073928]
["bitfinex","BTCUSD",1750083145398,0.00347218,106990.0,106980.0,1.42042501]
["bitfinex","BTCUSD",1750083145635,0.00347218,106990.0,106980.0,2.0073928]
["bitfinex","BTCUSD",1750083146762,0.00347218,106990.0,106980.0,1.7967928]
["bitfinex","BTCUSD",1750083146991,0.00347218,106990.0,106980.0,2.0073128]
["bitfinex","BTCUSD",1750083149146,0.00347218,106990.0,106980.0,0.86982501]
["bitfinex","BTCUSD",1750083149373,0.01281823,106990.0,106980.0,0.59157254]
["bitfinex","BTCUSD",1750083149563,0.00832218,106990.0,106980.0,0.62687416]
["bitfinex","BTCUSD",1750083149812,0.03382218,106990.0,106980.0,0.79095416]
["bitfinex","BTCUSD",1750083150018,0.03382218,106990.0,106980.0,0.58047416]
["bitfinex","BTCUSD",1750083150234,0.00347218,106990.0,106980.0,0.79095416]
["bitfinex","BTCUSD",1750083150695,0.00347218,106990.0,106980.0,1.40772195]
["bitfinex","BTCUSD",1750083150913,0.00347218,106990.0,106980.0,0.61027416]
["bitfinex","BTCUSD",1750083151133,0.00347218,106990.0,106980.0,0.79095416]
["bitfinex","BTCUSD",1750083151349,0.00347218,106990.0,106980.0,0.79575416]
["bitfinex","BTCUSD",1750083153154,0.00347218,106990.0,106980.0,0.84835416]
["bitfinex","BTCUSD",1750083153387,0.00347218,106990.0,106980.0,1.43532195]
["bitfinex","BTCUSD",1750083153624,0.00347218,106990.0,106980.0,1.4698628]
["bitfinex","BTCUSD",1750083153857,0.00347218,106990.0,106980.0,1.24484195]
["bitfinex","BTCUSD",1750083154078,0.00347218,106990.0,106980.0,1.45532195]
["bitfinex","BTCUSD",1750083155917,0.00347218,106990.0,106980.0,0.86835416]
["bitfinex","BTCUSD",1750083157300,0.00347218,106990.0,106980.0,0.81095416]
["bitfinex","BTCUSD",1750083157528,0.00347218,106990.0,106980.0,0.81410416]
["bitfinex","BTCUSD",1750083158423,0.00347218,106990.0,106980.0,1.47237195]
["bitfinex","BTCUSD",1750083159079,0.00347218,106990.0,106980.0,1.8269128]
["bitfinex","BTCUSD",1750083159512,0.00347218,106990.0,106980.0,1.17410416]
["bitfinex","BTCUSD",1750083160199,0.00347218,106990.0,106980.0,1.01452416]
["bitfinex","BTCUSD",1750083160200,0.00047218,106990.0,106980.0,1.01452416]
["bitfinex","BTCUSD",1750083160421,0.00047218,106990.0,106980.0,1.22500416]
["bitfinex","BTCUSD",1750083160637,0.00047218,106990.0,106980.0,1.22800416]
["bitfinex","BTCUSD",1750083160858,0.00047218,106990.0,106980.0,1.17710416]
["bitfinex","BTCUSD",1750083161074,0.00047218,106990.0,106980.0,1.18010416]
["bitfinex","BTCUSD",1750083161711,0.00047218,106990.0,106980.0,1.8330128]
["bitfinex","BTCUSD",1750083163349,0.00047218,106990.0,106980.0,1.24604501]
["bitfinex","BTCUSD",1750083163565,0.00047218,106990.0,106980.0,1.90707523]
["bitfinex","BTCUSD",1750083164276,0.00047218,106990.0,106980.0,1.8330128]
["bitfinex","BTCUSD",1750083164740,0.00047218,106990.0,106980.0,1.95707523]
["bitfinex","BTCUSD",1750083166317,0.00047218,106990.0,106980.0,2.00707523]
["bitfinex","BTCUSD",1750083166761,8.21e-05,106990.0,106980.0,1.9330128]
["bitfinex","BTCUSD",1750083166974,0.15139394,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1750083167176,0.17764115,107050.0,107040.0,0.42523188]
["bitfinex","BTCUSD",1750083167391,0.15895978,107050.0,107040.0,0.42523188]
["bitfinex","BTCUSD",1750083167603,0.05569721,107050.0,107040.0,0.42523188]
["bitfinex","BTCUSD",1750083167820,0.05084721,107050.0,107040.0,0.42523188]
["bitfinex","BTCUSD",1750083168024,0.05569721,107050.0,107040.0,0.42523188]
["bitfinex","BTCUSD",1750083168892,0.05784721,107050.0,107040.0,0.69447188]
["bitfinex","BTCUSD",1750083169105,0.00704721,107050.0,107040.0,0.79071364]
["bitfinex","BTCUSD",1750083169320,0.00704721,107050.0,107040.0,0.99071364]
["bitfinex","BTCUSD",1750083169543,4.721e-05,107050.0,107040.0,1.19071364]
["bitfinex","BTCUSD",1750083169753,4.721e-05,107050.0,107040.0,1.19386364]
["bitfinex","BTCUSD",1750083169964,0.00404721,107050.0,107040.0,1.19071364]
["bitfinex","BTCUSD",1750083170677,0.00404721,107050.0,107040.0,0.98035364]
["bitfinex","BTCUSD",1750083170911,0.02854721,107050.0,107040.0,1.19071364]
["bitfinex","BTCUSD",1750083171558,0.02854721,107050.0,107040.0,1.19067364]
["bitfinex","BTCUSD",1750083172005,0.00404721,107050.0,107040.0,1.19067364]
["bitfinex","BTCUSD",1750083175019,0.00404721,107050.0,107040.0,1.77764143]
["bitfinex","BTCUSD",1750083175472,0.00404721,107050.0,107040.0,1.83024143]
["bitfinex","BTCUSD",1750083175916,0.00404721,107050.0,107040.0,1.25781449]
["bitfinex","BTCUSD",1750083176138,0.00404721,107050.0,107040.0,1.23169449]
["bitfinex","BTCUSD",1750083176573,0.00404721,107050.0,107040.0,1.25809449]
["bitfinex","BTCUSD",1750083176783,4.721e-05,107050.0,107040.0,1.25809449]
["bitfinex","BTCUSD",1750083177015,4.721e-05,107050.0,107040.0,1.84506228]
["bitfinex","BTCUSD",1750083177429,4.721e-05,107050.0,107040.0,1.84821228]
["bitfinex","BTCUSD",1750083177647,4.721e-05,107050.0,107040.0,1.04789449]
["bitfinex","BTCUSD",1750083177905,4.721e-05,107050.0,107040.0,0.79489449]
["bitfinex","BTCUSD",1750083178116,4.721e-05,107050.0,107040.0,1.21370364]
["bitfinex","BTCUSD",1750083178324,4.721e-05,107050.0,107040.0,0.99370364]
["bitfinex","BTCUSD",1750083178747,4.721e-05,107050.0,107040.0,1.21470364]
["bitfinex","BTCUSD",1750083178972,4.721e-05,107050.0,107040.0,1.19470364]
["bitfinex","BTCUSD",1750083179180,4.721e-05,107050.0,107040.0,1.78167143]
["bitfinex","BTCUSD",1750083179392,4.721e-05,107050.0,107040.0,1.83147143]
["bitfinex","BTCUSD",1750083179821,4.721e-05,107050.0,107040.0,1.24450364]
["bitfinex","BTCUSD",1750083180037,4.721e-05,107050.0,107040.0,1.83147143]
["bitfinex","BTCUSD",1750083180281,4.721e-05,107050.0,107040.0,1.24450364]
["bitfinex","BTCUSD",1750083180495,4.721e-05,107050.0,107040.0,1.83147143]
["bitfinex","BTCUSD",1750083181796,4.721e-05,107050.0,107040.0,1.02763364]
["bitfinex","BTCUSD",1750083182008,4.721e-05,107050.0,107040.0,1.21151364]
["bitfinex","BTCUSD",1750083182428,4.721e-05,107050.0,107040.0,1.21466364]
["bitfinex","BTCUSD",1750083184824,4.721e-05,107050.0,107040.0,0.99466364]
["bitfinex","BTCUSD",1750083185035,4.721e-05,107050.0,107040.0,1.19466364]
["bitfinex","BTCUSD",1750083185249,4.721e-05,107050.0,107040.0,0.98450364]
["bitfinex","BTCUSD",1750083185513,4.721e-05,107050.0,107040.0,1.21466364]
["bitfinex","BTCUSD",1750083185988,4.721e-05,107050.0,107040.0,1.80163143]
["bitfinex","BTCUSD",1750083186178,4.721e-05,107050.0,107040.0,1.85393143]
["bitfinex","BTCUSD",1750083186611,4.721e-05,107050.0,107040.0,1.82793143]
["bitfinex","BTCUSD",1750083187290,4.721e-05,107050.0,107040.0,1.61777143]
["bitfinex","BTCUSD",1750083187501,4.721e-05,107050.0,107040.0,1.85443143]
["bitfinex","BTCUSD",1750083188551,4.721e-05,107050.0,107040.0,1.05730364]
["bitfinex","BTCUSD",1750083188762,4.721e-05,107050.0,107040.0,0.99466364]
["bitfinex","BTCUSD",1750083188982,4.721e-05,107050.0,107040.0,1.80386267]
["bitfinex","BTCUSD",1750083189802,4.721e-05,107050.0,107040.0,1.21466364]
["bitfinex","BTCUSD",1750083190003,4.721e-05,107050.0,107040.0,1.80382267]
["bitfinex","BTCUSD",1750083191054,0.07524578,107050.0,107040.0,0.98135364]
["bitfinex","BTCUSD",1750083191258,0.05918785,107050.0,107040.0,0.99147364]
["bitfinex","BTCUSD",1750083191464,0.04984721,107050.0,107040.0,0.99147364]
["bitfinex","BTCUSD",1750083191669,0.06395785,107050.0,107040.0,0.89523188]
["bitfinex","BTCUSD",1750083191882,0.05461721,107050.0,107040.0,0.69621026]
["bitfinex","BTCUSD",1750083192094,4.721e-05,107050.0,107040.0,1.58067267]
["bitfinex","BTCUSD",1750083192925,4.721e-05,107050.0,107040.0,1.58382267]
["bitfinex","BTCUSD",1750083193134,4.721e-05,107050.0,107040.0,0.78135364]
["bitfinex","BTCUSD",1750083193345,4.721e-05,107050.0,107040.0,0.99147364]
["bitfinex","BTCUSD",1750083193955,0.02664721,107050.0,107040.0,0.99147364]
["bitfinex","BTCUSD",1750083194557,4.721e-05,107050.0,107040.0,0.99147364]
["bitfinex","BTCUSD",1750083194952,0.02534721,107050.0,107040.0,0.78135364]
["bitfinex","BTCUSD",1750083195152,0.05701721,107050.0,107040.0,0.99147364]
["bitfinex","BTCUSD",1750083197717,4.721e-05,107050.0,107040.0,1.58067267]
["bitfinex","BTCUSD",1750083198343,4.721e-05,107050.0,107040.0,2.2415717]
["bitfinex","BTCUSD",1750083198563,4.721e-05,107050.0,107040.0,1.65237267]
["bitfinex","BTCUSD",1750083198770,4.721e-05,107050.0,107040.0,1.60067267]
["bitfinex","BTCUSD",1750083199676,4.721e-05,107050.0,107040.0,1.62707267]
["bitfinex","BTCUSD",1750083200117,4.721e-05,107050.0,107040.0,1.65237267]
["bitfinex","BTCUSD",1750083200852,4.721e-05,107050.0,107040.0,1.06317364]
["bitfinex","BTCUSD",1750083201059,4.721e-05,107050.0,107040.0,1.65237267]
["bitfinex","BTCUSD",1750083201562,4.721e-05,107050.0,107040.0,2.2415717]
["bitfinex","BTCUSD",1750083201972,4.721e-05,107050.0,107040.0,1.65237267]
["bitfinex","BTCUSD",1750083202428,4.721e-05,107050.0,107040.0,1.65552267]
["bitfinex","BTCUSD",1750083203840,4.721e-05,107050.0,107040.0,1.03992364]
["bitfinex","BTCUSD",1750083204044,4.721e-05,107050.0,107040.0,1.62912267]
["bitfinex","BTCUSD",1750083204600,4.721e-05,107050.0,107040.0,1.65532267]
["bitfinex","BTCUSD",1750083205001,4.721e-05,107050.0,107040.0,2.2445217]
["bitfinex","BTCUSD",1750083205234,4.721e-05,107050.0,107040.0,1.65532267]
["bitfinex","BTCUSD",1750083205393,4.721e-05,107050.0,107040.0,2.67283067]
["bitfinex","BTCUSD",1750083205649,4.721e-05,107050.0,107040.0,2.74283067]
["bitfinex","BTCUSD",1750083205854,0.05397,107100.0,107090.0,0.23477156]
["bitfinex","BTCUSD",1750083206061,0.07771986,107100.0,107090.0,0.44481156]
["bitfinex","BTCUSD",1750083206287,0.07771986,107100.0,107090.0,1.13340235]
["bitfinex","BTCUSD",1750083206288,0.00047186,107100.0,107090.0,1.13340235]
["bitfinex","BTCUSD",1750083206702,0.00047186,107100.0,107090.0,1.33340235]
["bitfinex","BTCUSD",1750083207544,0.00047186,107100.0,107090.0,1.35970235]
["bitfinex","BTCUSD",1750083207760,0.00047186,107100.0,107090.0,1.38590235]
["bitfinex","BTCUSD",1750083208170,0.00247186,107100.0,107090.0,1.39542043]
["bitfinex","BTCUSD",1750083208823,0.00247186,107100.0,107090.0,1.34292043]
["bitfinex","BTCUSD",1750083209026,0.05327186,107100.0,107090.0,0.54101332]
["bitfinex","BTCUSD",1750083209416,0.05804186,107100.0,107090.0,0.54101332]
["bitfinex","BTCUSD",1750083209880,0.00247186,107100.0,107090.0,0.54101332]
["bitfinex","BTCUSD",1750083211292,0.05587186,107100.0,107090.0,0.5505354]
["bitfinex","BTCUSD",1750083211528,0.05587186,107100.0,107090.0,0.54097332]
["bitfinex","BTCUSD",1750083212008,0.02927186,107100.0,107090.0,0.54097332]
["bitfinex","BTCUSD",1750083212479,0.00247186,107100.0,107090.0,1.18194282]
["bitfinex","BTCUSD",1750083212710,0.00247186,107100.0,107090.0,0.59332332]
["bitfinex","BTCUSD",1750083213170,0.00247186,107100.0,107090.0,0.39270887]
["bitfinex","BTCUSD",1750083213404,0.00247186,107100.0,107090.0,0.60262887]
["bitfinex","BTCUSD",1750083213628,0.00247186,107100.0,107090.0,0.33101332]
["bitfinex","BTCUSD",1750083213837,0.00247186,107100.0,107090.0,0.52093332]
["bitfinex","BTCUSD",1750083214066,0.00247186,107100.0,107090.0,0.72093332]
["bitfinex","BTCUSD",1750083214283,0.00247186,107100.0,107090.0,0.51101332]
["bitfinex","BTCUSD",1750083214494,0.00247186,107100.0,107090.0,0.7320317]
["bitfinex","BTCUSD",1750083214693,0.00247186,107100.0,107090.0,0.72093332]
["bitfinex","BTCUSD",1750083215123,0.05477186,107100.0,107090.0,0.51101332]
["bitfinex","BTCUSD",1750083215356,0.05937186,107100.0,107090.0,0.72093332]
["bitfinex","BTCUSD",1750083217651,0.05937186,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750083218120,0.09675514,107100.0,107090.0,0.42469156]
["bitfinex","BTCUSD",1750083218331,0.11542814,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750083218562,0.11542805,107100.0,107090.0,0.42469156]
["bitfinex","BTCUSD",1750083218772,0.08741886,107100.0,107090.0,0.42469156]
["bitfinex","BTCUSD",1750083219202,0.08741886,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750083219417,0.08741886,107100.0,107090.0,0.42465156]
["bitfinex","BTCUSD",1750083220163,0.10609202,107100.0,107090.0,0.22410897]
["bitfinex","BTCUSD",1750083220383,0.32211625,107100.0,107090.0,0.24229647]
["bitfinex","BTCUSD",1750083220587,0.32211625,107100.0,107090.0,0.41531441]
["bitfinex","BTCUSD",1750083220802,0.3127798,107100.0,107090.0,0.4153145]
["bitfinex","BTCUSD",1750083221037,0.3127798,107100.0,107090.0,0.42465217]
["bitfinex","BTCUSD",1750083221248,0.08741886,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083221443,0.10409159,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083221865,0.11742822,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083222088,0.13610182,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083222299,0.12676493,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083222509,0.13610182,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083223250,0.10809159,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083223485,0.09875514,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083223707,0.10809159,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083223902,0.09875514,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083224308,0.10809151,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083224514,0.11742805,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083224722,0.10809151,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083224927,0.12676476,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083225384,0.11742805,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083225606,0.12676476,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083226012,0.11742805,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083226387,0.12676476,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083227466,0.12676468,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083227667,0.13610157,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083228293,0.12676468,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083228498,0.13610148,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083229275,0.12676468,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083229681,0.13610148,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083229881,0.13610209,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083230090,0.1174284,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083230618,0.10809177,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083230761,0.08941886,107100.0,107090.0,0.45442546]
["bitfinex","BTCUSD",1750083230954,0.07255514,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083231210,0.08189151,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083231894,0.04185514,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083232073,0.03251886,107100.0,107090.0,0.44332708]
["bitfinex","BTCUSD",1750083232330,0.03251886,107100.0,107090.0,0.44647708]
["bitfinex","BTCUSD",1750083232537,0.03251886,107100.0,107090.0,0.54271884]
["bitfinex","BTCUSD",1750083233402,0.03251886,107100.0,107090.0,0.53956884]
["bitfinex","BTCUSD",1750083233633,0.0978554,107100.0,107090.0,0.43398932]
["bitfinex","BTCUSD",1750083233844,0.10719185,107100.0,107090.0,0.44332664]
["bitfinex","BTCUSD",1750083234056,0.09785531,107100.0,107090.0,0.44332664]
["bitfinex","BTCUSD",1750083234492,0.10719168,107100.0,107090.0,0.44332664]
["bitfinex","BTCUSD",1750083234696,0.09785514,107100.0,107090.0,0.44332664]
["bitfinex","BTCUSD",1750083234909,0.10719168,107100.0,107090.0,0.44332664]
["bitfinex","BTCUSD",1750083235812,0.07709168,107100.0,107090.0,0.44332664]
["bitfinex","BTCUSD",1750083236001,0.05119168,107100.0,107090.0,0.44332664]
["bitfinex","BTCUSD",1750083236842,0.05119159,107100.0,107090.0,0.44332664]
["bitfinex","BTCUSD",1750083237067,0.06052813,107100.0,107090.0,0.44332664]
["bitfinex","BTCUSD",1750083238246,0.06986484,107100.0,107090.0,0.44332664]
["bitfinex","BTCUSD",1750083239481,0.10390173,107100.0,107090.0,0.44332664]
["bitfinex","BTCUSD",1750083239686,0.10390173,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1750083239687,0.37996628,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1750083239892,0.37996628,107100.0,107080.0,0.47443756]
["bitfinex","BTCUSD",1750083239893,0.1960963,107090.0,107080.0,0.47443783]
["bitfinex","BTCUSD",1750083240092,0.1960963,107090.0,107080.0,0.48752]
["bitfinex","BTCUSD",1750083240093,0.2511763,107090.0,107080.0,0.48752]
["bitfinex","BTCUSD",1750083240306,0.2418388,107090.0,107080.0,0.48752]
["bitfinex","BTCUSD",1750083240644,0.2418388,107090.0,107080.0,0.67429624]
["bitfinex","BTCUSD",1750083240866,0.2418388,107090.0,107080.0,0.49701881]
["bitfinex","BTCUSD",1750083241082,0.2418388,107090.0,107080.0,0.68379505]
["bitfinex","BTCUSD",1750083241309,0.06917474,107090.0,107080.0,0.71181043]
["bitfinex","BTCUSD",1750083241521,0.2147713,107090.0,107080.0,0.71181043]
["bitfinex","BTCUSD",1750083241716,0.22510915,107090.0,107080.0,0.70247223]
["bitfinex","BTCUSD",1750083241943,0.23444709,107090.0,107080.0,0.7118106]
["bitfinex","BTCUSD",1750083242153,0.21577235,107090.0,107080.0,0.69313377]
["bitfinex","BTCUSD",1750083242362,0.23611459,107090.0,107080.0,0.69313377]
["bitfinex","BTCUSD",1750083242569,0.24545138,107090.0,107080.0,0.71181051]
["bitfinex","BTCUSD",1750083242785,0.06803043,107090.0,107080.0,0.72114871]
["bitfinex","BTCUSD",1750083242959,0.25478923,107090.0,107080.0,0.70247223]
["bitfinex","BTCUSD",1750083243177,0.24545191,107090.0,107080.0,0.70247232]
["bitfinex","BTCUSD",1750083243392,0.24545191,107090.0,107080.0,0.7118106]
["bitfinex","BTCUSD",1750083243393,0.02901311,107090.0,107080.0,0.7118106]
["bitfinex","BTCUSD",1750083243618,0.21577191,107090.0,107080.0,0.7118106]
["bitfinex","BTCUSD",1750083243850,0.24382291,107090.0,107080.0,0.7118106]
["bitfinex","BTCUSD",1750083244068,0.25316085,107090.0,107080.0,0.7118106]
["bitfinex","BTCUSD",1750083244272,0.06640205,107090.0,107080.0,0.7118106]
["bitfinex","BTCUSD",1750083244487,0.06640205,107090.0,107080.0,0.7211488]
["bitfinex","BTCUSD",1750083244923,0.03838841,107090.0,107080.0,0.7211488]
["bitfinex","BTCUSD",1750083245159,0.04772608,107090.0,107080.0,0.7211488]
["bitfinex","BTCUSD",1750083245370,0.05706367,107090.0,107080.0,0.7211488]
["bitfinex","BTCUSD",1750083245801,0.06640082,107090.0,107080.0,0.7211488]
["bitfinex","BTCUSD",1750083246304,0.05706306,107090.0,107080.0,0.7211488]
["bitfinex","BTCUSD",1750083246590,0.04772547,107090.0,107080.0,0.7211488]
["bitfinex","BTCUSD",1750083246828,0.029051,107090.0,107080.0,0.73224718]
["bitfinex","BTCUSD",1750083247063,0.001,107090.0,107080.0,0.87404056]
["bitfinex","BTCUSD",1750083248166,0.001,107090.0,107080.0,0.4931306]
["bitfinex","BTCUSD",1750083248167,0.2251088,107090.0,107080.0,0.4931306]
["bitfinex","BTCUSD",1750083248400,0.05015456,107090.0,107080.0,0.72046889]
["bitfinex","BTCUSD",1750083248613,0.09492964,107090.0,107080.0,0.72046889]
["bitfinex","BTCUSD",1750083248814,0.08559197,107090.0,107080.0,0.72046889]
["bitfinex","BTCUSD",1750083249450,0.09034964,107090.0,107080.0,0.50246889]
["bitfinex","BTCUSD",1750083249660,0.13435299,107090.0,107080.0,0.72050898]
["bitfinex","BTCUSD",1750083249859,0.1042674,107090.0,107080.0,0.50246898]
["bitfinex","BTCUSD",1750083250076,0.1042674,107090.0,107080.0,0.72042898]
["bitfinex","BTCUSD",1750083250507,0.07625474,107090.0,107080.0,0.72042898]
["bitfinex","BTCUSD",1750083250729,0.2723513,107090.0,107080.0,0.45577624]
["bitfinex","BTCUSD",1750083250943,0.2723513,107090.0,107080.0,0.47445359]
["bitfinex","BTCUSD",1750083251150,0.2723513,107090.0,107080.0,0.69221359]
["bitfinex","BTCUSD",1750083251361,0.26301406,107090.0,107080.0,0.69221359]
["bitfinex","BTCUSD",1750083251624,0.26301406,107090.0,107080.0,0.46511496]
["bitfinex","BTCUSD",1750083251834,0.26301406,107090.0,107080.0,0.68287496]
["bitfinex","BTCUSD",1750083252045,0.26301406,107090.0,107080.0,0.69221359]
["bitfinex","BTCUSD",1750083252284,0.26301406,107090.0,107080.0,0.45577624]
["bitfinex","BTCUSD",1750083252500,0.26301406,107090.0,107070.0,0.21477888]
["bitfinex","BTCUSD",1750083252501,0.27027197,107080.0,107070.0,0.21477888]
["bitfinex","BTCUSD",1750083252712,0.27027197,107080.0,107070.0,0.23345711]
["bitfinex","BTCUSD",1750083252932,0.08349564,107080.0,107070.0,0.45101711]
["bitfinex","BTCUSD",1750083253357,0.2796106,107080.0,107070.0,0.45101711]
["bitfinex","BTCUSD",1750083254014,0.28897785,107080.0,107070.0,0.44167804]
["bitfinex","BTCUSD",1750083254244,0.10220161,107080.0,107070.0,0.45101711]
["bitfinex","BTCUSD",1750083255267,0.09286289,107080.0,107070.0,0.45101711]
["bitfinex","BTCUSD",1750083255496,0.00936725,107080.0,107070.0,0.28305711]
["bitfinex","BTCUSD",1750083255715,0.00933802,107080.0,107070.0,0.43193767]
["bitfinex","BTCUSD",1750083255944,0.00933828,107080.0,107070.0,0.44127656]
["bitfinex","BTCUSD",1750083256394,0.01867674,107080.0,107070.0,0.44127656]
["bitfinex","BTCUSD",1750083257275,0.01867665,107080.0,107070.0,0.44127656]
["bitfinex","BTCUSD",1750083258201,0.41525561,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750083258432,0.62063166,107090.0,107080.0,0.20545342]
["bitfinex","BTCUSD",1750083259150,0.61129416,107090.0,107080.0,0.19611496]
["bitfinex","BTCUSD",1750083259415,0.61129416,107090.0,107080.0,0.20545342]
["bitfinex","BTCUSD",1750083259698,0.61129416,107090.0,107080.0,0.19611496]
["bitfinex","BTCUSD",1750083259963,0.67217436,107090.0,107080.0,0.167]
["bitfinex","BTCUSD",1750083261036,0.02325831,107070.0,107060.0,0.47448308]
["bitfinex","BTCUSD",1750083261050,0.04905831,107070.0,107060.0,0.49316322]
["bitfinex","BTCUSD",1750083261332,0.24519228,107070.0,107060.0,0.69144412]
["bitfinex","BTCUSD",1750083261596,0.65281416,107070.0,107060.0,0.48596]
["bitfinex","BTCUSD",1750083262321,0.65281416,107070.0,107060.0,0.31864]
["bitfinex","BTCUSD",1750083262581,5.79905592,107070.0,107060.0,0.31864]
["bitfinex","BTCUSD",1750083262810,0.58184052,107040.0,107030.0,0.04964]
["bitfinex","BTCUSD",1750083263043,0.65871043,107040.0,107030.0,0.21688]
["bitfinex","BTCUSD",1750083263520,0.68677743,107040.0,107030.0,0.21688]
["bitfinex","BTCUSD",1750083263971,0.78301919,107040.0,107030.0,0.04964]
["bitfinex","BTCUSD",1750083264191,0.79756004,107040.0,107030.0,0.04968721]
["bitfinex","BTCUSD",1750083264438,0.79756004,107040.0,107030.0,0.21688721]
["bitfinex","BTCUSD",1750083264665,5.84756004,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083264886,5.85156004,107040.0,107030.0,0.21556721]
["bitfinex","BTCUSD",1750083265101,5.84756004,107040.0,107030.0,0.21548721]
["bitfinex","BTCUSD",1750083265330,5.84756004,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083265546,0.56425515,107040.0,107030.0,0.19625378]
["bitfinex","BTCUSD",1750083265772,0.57483515,107040.0,107030.0,0.41169387]
["bitfinex","BTCUSD",1750083265993,0.60213515,107040.0,107030.0,0.41169387]
["bitfinex","BTCUSD",1750083266214,0.71060376,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083266437,0.80684552,107040.0,107030.0,0.21556721]
["bitfinex","BTCUSD",1750083266855,0.80684552,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083267100,0.80684552,107040.0,107030.0,0.21552721]
["bitfinex","BTCUSD",1750083267308,0.80684552,107040.0,107030.0,0.21540721]
["bitfinex","BTCUSD",1750083267532,0.80684552,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083267820,5.85684552,107040.0,107030.0,0.21532721]
["bitfinex","BTCUSD",1750083268068,5.87138637,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083272143,5.85684552,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083273446,5.77517691,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083273876,5.77517691,107040.0,107030.0,0.19625378]
["bitfinex","BTCUSD",1750083274094,5.77517691,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083274310,5.77517691,107040.0,107030.0,0.19625378]
["bitfinex","BTCUSD",1750083274527,5.77517691,107040.0,107030.0,0.20559678]
["bitfinex","BTCUSD",1750083274749,5.87132613,107040.0,107030.0,0.20559678]
["bitfinex","BTCUSD",1750083275309,6.35702613,107040.0,107030.0,0.20559678]
["bitfinex","BTCUSD",1750083276019,6.35702613,107040.0,107030.0,0.2149396]
["bitfinex","BTCUSD",1750083276240,6.33022613,107040.0,107030.0,0.2149396]
["bitfinex","BTCUSD",1750083276465,1.25492613,107040.0,107030.0,0.2149396]
["bitfinex","BTCUSD",1750083276675,1.25492613,107040.0,107030.0,0.20559678]
["bitfinex","BTCUSD",1750083276884,1.0680801,107040.0,107030.0,0.20559678]
["bitfinex","BTCUSD",1750083277091,1.17746098,107040.0,107030.0,0.22428234]
["bitfinex","BTCUSD",1750083277385,1.16811912,107040.0,107030.0,0.21493969]
["bitfinex","BTCUSD",1750083278154,1.16811912,107040.0,107030.0,0.42905969]
["bitfinex","BTCUSD",1750083278368,1.16353912,107040.0,107030.0,0.43840234]
["bitfinex","BTCUSD",1750083278631,1.16353912,107040.0,107030.0,0.43840251]
["bitfinex","BTCUSD",1750083278877,1.16353912,107040.0,107030.0,0.44774524]
["bitfinex","BTCUSD",1750083279342,0.87106726,107040.0,107030.0,0.44774437]
["bitfinex","BTCUSD",1750083279561,1.0672555,107040.0,107030.0,0.44774437]
["bitfinex","BTCUSD",1750083279782,0.88040947,107040.0,107030.0,0.44774437]
["bitfinex","BTCUSD",1750083281138,1.0672555,107040.0,107030.0,0.44774437]
["bitfinex","BTCUSD",1750083281377,1.05791399,107040.0,107030.0,0.43840181]
["bitfinex","BTCUSD",1750083281611,1.26248134,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083281827,1.26248134,107040.0,107030.0,0.04836721]
["bitfinex","BTCUSD",1750083281828,6.35362219,107040.0,107030.0,0.04836721]
["bitfinex","BTCUSD",1750083282057,6.35362219,107040.0,107030.0,0.21364721]
["bitfinex","BTCUSD",1750083282271,6.35362219,107040.0,107030.0,0.21360721]
["bitfinex","BTCUSD",1750083282519,6.35362219,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083282734,6.35362219,107040.0,107030.0,0.21356721]
["bitfinex","BTCUSD",1750083284068,6.35362219,107040.0,107030.0,0.21344721]
["bitfinex","BTCUSD",1750083285540,6.35362219,107040.0,107030.0,0.21332721]
["bitfinex","BTCUSD",1750083286612,6.37592298,107040.0,107030.0,0.21332721]
["bitfinex","BTCUSD",1750083287112,5.89022298,107040.0,107030.0,0.21332721]
["bitfinex","BTCUSD",1750083287334,5.91829298,107040.0,107030.0,0.21332721]
["bitfinex","BTCUSD",1750083288484,5.82214376,107040.0,107030.0,0.21332721]
["bitfinex","BTCUSD",1750083289575,5.82214376,107040.0,107030.0,0.21288721]
["bitfinex","BTCUSD",1750083290292,5.82214376,107040.0,107030.0,0.3997507]
["bitfinex","BTCUSD",1750083290516,5.82214376,107040.0,107030.0,0.4601937]
["bitfinex","BTCUSD",1750083290517,5.65390115,107040.0,107030.0,0.4601937]
["bitfinex","BTCUSD",1750083290760,5.65396987,107040.0,107030.0,0.46953661]
["bitfinex","BTCUSD",1750083290987,5.63160036,107040.0,107030.0,0.46953661]
["bitfinex","BTCUSD",1750083291363,5.62225824,107040.0,107030.0,0.21288721]
["bitfinex","BTCUSD",1750083291566,5.64462736,107040.0,107030.0,0.3997507]
["bitfinex","BTCUSD",1750083291775,5.64462736,107040.0,107030.0,0.46903661]
["bitfinex","BTCUSD",1750083291980,5.64462736,107040.0,107030.0,0.4596937]
["bitfinex","BTCUSD",1750083292180,5.63528515,107040.0,107030.0,0.45969387]
["bitfinex","BTCUSD",1750083292347,5.63528515,107040.0,107030.0,0.46284387]
["bitfinex","BTCUSD",1750083292758,5.63528515,107040.0,107030.0,0.26663721]
["bitfinex","BTCUSD",1750083292988,5.63528515,107040.0,107030.0,0.24193721]
["bitfinex","BTCUSD",1750083293187,5.63528515,107040.0,107030.0,0.21288721]
["bitfinex","BTCUSD",1750083293412,5.63528515,107040.0,107030.0,0.3997507]
["bitfinex","BTCUSD",1750083293622,5.63528515,107040.0,107030.0,0.21288721]
["bitfinex","BTCUSD",1750083294048,5.63528515,107040.0,107030.0,0.3997507]
["bitfinex","BTCUSD",1750083294797,0.40778089,107040.0,107030.0,0.45317916]
["bitfinex","BTCUSD",1750083295008,0.60396843,107040.0,107030.0,0.48092916]
["bitfinex","BTCUSD",1750083295231,0.58155559,107040.0,107030.0,0.48092933]
["bitfinex","BTCUSD",1750083295444,0.35734151,107040.0,107030.0,0.49027198]
["bitfinex","BTCUSD",1750083295653,0.008,107040.0,107030.0,0.28677454]
["bitfinex","BTCUSD",1750083295855,0.008,107040.0,107030.0,0.49761454]
["bitfinex","BTCUSD",1750083296743,0.008,107040.0,107030.0,0.5938563]
["bitfinex","BTCUSD",1750083297155,0.002,107040.0,107030.0,0.5938563]
["bitfinex","BTCUSD",1750083297406,0.004,107040.0,107030.0,0.5938563]
["bitfinex","BTCUSD",1750083297618,0.002,107040.0,107030.0,0.5938563]
["bitfinex","BTCUSD",1750083297872,0.004,107040.0,107030.0,0.5938563]
["bitfinex","BTCUSD",1750083298307,0.002,107040.0,107030.0,0.5938563]
["bitfinex","BTCUSD",1750083298743,0.002,107040.0,107030.0,0.3830163]
["bitfinex","BTCUSD",1750083298958,0.003,107040.0,107030.0,0.5938563]
["bitfinex","BTCUSD",1750083300318,0.03736352,107050.0,107040.0,0.28647188]
["bitfinex","BTCUSD",1750083300540,0.03736352,107050.0,107040.0,0.20553019]
["bitfinex","BTCUSD",1750083300541,0.22419323,107050.0,107040.0,0.20553019]
["bitfinex","BTCUSD",1750083300763,0.22419315,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1750083300980,0.20551108,107050.0,107040.0,0.2108]
["bitfinex","BTCUSD",1750083301186,0.20551108,107050.0,107040.0,0.41633037]
["bitfinex","BTCUSD",1750083301395,0.20551108,107050.0,107040.0,0.42567232]
["bitfinex","BTCUSD",1750083301626,0.20751108,107050.0,107040.0,0.41633054]
["bitfinex","BTCUSD",1750083302066,0.21151108,107050.0,107040.0,0.42567258]
["bitfinex","BTCUSD",1750083302277,0.21151108,107050.0,107040.0,0.41633054]
["bitfinex","BTCUSD",1750083302492,0.19618815,107040.0,107030.0,0.25569634]
["bitfinex","BTCUSD",1750083302750,0.2148724,107040.0,107030.0,0.4511396]
["bitfinex","BTCUSD",1750083302977,0.01868381,107040.0,107030.0,0.48913216]
["bitfinex","BTCUSD",1750083303232,0.3553409,107050.0,107040.0,0.26932188]
["bitfinex","BTCUSD",1750083303439,0.37402235,107050.0,107040.0,0.26932188]
["bitfinex","BTCUSD",1750083303875,0.37736343,107050.0,107040.0,0.26932188]
["bitfinex","BTCUSD",1750083304104,0.37736343,107050.0,107040.0,0.41633028]
["bitfinex","BTCUSD",1750083304105,0.56419315,107050.0,107040.0,0.41633028]
["bitfinex","BTCUSD",1750083304327,0.56419315,107050.0,107040.0,0.435014]
["bitfinex","BTCUSD",1750083304539,0.56419315,107050.0,107040.0,0.463764]
["bitfinex","BTCUSD",1750083304759,0.56419315,107050.0,107040.0,0.47310569]
["bitfinex","BTCUSD",1750083304760,0.56619315,107050.0,107040.0,0.47310569]
["bitfinex","BTCUSD",1750083304965,0.37936457,107050.0,107040.0,0.49860569]
["bitfinex","BTCUSD",1750083305807,0.57553457,107050.0,107040.0,0.45432223]
["bitfinex","BTCUSD",1750083306037,0.57553457,107050.0,107040.0,0.438164]
["bitfinex","BTCUSD",1750083306038,0.56619367,107050.0,107040.0,0.438164]
["bitfinex","BTCUSD",1750083306454,0.37002367,107050.0,107040.0,0.44750569]
["bitfinex","BTCUSD",1750083306666,0.36068233,107050.0,107040.0,0.49980569]
["bitfinex","BTCUSD",1750083307079,0.37002367,107050.0,107040.0,0.49980569]
["bitfinex","BTCUSD",1750083307302,0.56619367,107050.0,107040.0,0.26098028]
["bitfinex","BTCUSD",1750083307521,0.01868364,107040.0,107030.0,0.2327959]
["bitfinex","BTCUSD",1750083307724,0.02802576,107040.0,107030.0,0.4689559]
["bitfinex","BTCUSD",1750083307985,0.02802576,107040.0,107030.0,0.24885343]
["bitfinex","BTCUSD",1750083308190,0.21487231,107040.0,107030.0,0.1962537]
["bitfinex","BTCUSD",1750083308373,0.20553036,107040.0,107030.0,0.40697378]
["bitfinex","BTCUSD",1750083308611,0.26073192,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083308832,0.65823192,107040.0,107030.0,0.04652721]
["bitfinex","BTCUSD",1750083309043,0.65923192,107040.0,107030.0,0.21076721]
["bitfinex","BTCUSD",1750083309293,5.80547368,107040.0,107030.0,0.04652721]
["bitfinex","BTCUSD",1750083309546,5.67508779,107040.0,107030.0,0.21076721]
["bitfinex","BTCUSD",1750083310267,5.67408779,107040.0,107030.0,0.21076721]
["bitfinex","BTCUSD",1750083310692,5.67508779,107040.0,107030.0,0.21076721]
["bitfinex","BTCUSD",1750083310939,5.67958779,107040.0,107030.0,0.21076721]
["bitfinex","BTCUSD",1750083311170,5.68058779,107040.0,107030.0,0.21076721]
["bitfinex","BTCUSD",1750083311408,5.67758779,107040.0,107030.0,0.21076721]
["bitfinex","BTCUSD",1750083311617,5.68458779,107040.0,107030.0,0.21076721]
["bitfinex","BTCUSD",1750083311864,5.77623701,107040.0,107030.0,0.3976307]
["bitfinex","BTCUSD",1750083312054,0.63008779,107040.0,107030.0,0.21076721]
["bitfinex","BTCUSD",1750083312585,0.63008779,107040.0,107030.0,0.41631695]
["bitfinex","BTCUSD",1750083312792,0.63008779,107040.0,107030.0,0.21076721]
["bitfinex","BTCUSD",1750083313972,0.72623701,107040.0,107030.0,0.21076721]
["bitfinex","BTCUSD",1750083314179,5.83283701,107040.0,107030.0,0.04652721]
["bitfinex","BTCUSD",1750083314407,5.83283701,107040.0,107030.0,0.21076721]
["bitfinex","BTCUSD",1750083314650,5.84737786,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083314892,5.8697367,107040.0,107030.0,4.721e-05]
["bitfinex","BTCUSD",1750083317762,5.8697367,107040.0,107000.0,0.08495936]
["bitfinex","BTCUSD",1750083317763,0.54558764,107010.0,107000.0,0.07561357]
["bitfinex","BTCUSD",1750083318221,0.55008764,107010.0,107000.0,0.28637357]
["bitfinex","BTCUSD",1750083318670,0.54558764,107010.0,107000.0,0.211175]
["bitfinex","BTCUSD",1750083318895,5.60008764,107010.0,107000.0,0.211175]
["bitfinex","BTCUSD",1750083319107,5.62816164,107010.0,107000.0,0.211175]
["bitfinex","BTCUSD",1750083319320,5.63316164,107010.0,107000.0,0.211175]
["bitfinex","BTCUSD",1750083319539,5.72931086,107010.0,107000.0,0.211175]
["bitfinex","BTCUSD",1750083319973,5.75581086,107010.0,107000.0,0.211175]
["bitfinex","BTCUSD",1750083320412,5.78111086,107010.0,107000.0,0.211175]
["bitfinex","BTCUSD",1750083320633,5.75581086,107010.0,107000.0,0.206175]
["bitfinex","BTCUSD",1750083320852,0.34,107000.0,106980.0,0.51865107]
["bitfinex","BTCUSD",1750083321094,0.20562624,106990.0,106980.0,0.2692]
["bitfinex","BTCUSD",1750083321284,0.20562624,106990.0,106980.0,0.68560538]
["bitfinex","BTCUSD",1750083321539,0.20562624,106990.0,106980.0,0.74815239]
["bitfinex","BTCUSD",1750083321765,0.01869289,106990.0,106980.0,0.75749932]
["bitfinex","BTCUSD",1750083322239,0.01878089,106990.0,106980.0,0.75849932]
["bitfinex","BTCUSD",1750083322453,0.01878089,106990.0,106980.0,0.76764932]
["bitfinex","BTCUSD",1750083322670,8.8e-05,106990.0,106980.0,0.76764932]
["bitfinex","BTCUSD",1750083322894,0.00943396,106990.0,106980.0,0.76764932]
["bitfinex","BTCUSD",1750083323122,0.22440634,106990.0,106980.0,0.74895538]
["bitfinex","BTCUSD",1750083323382,0.233753,106990.0,106980.0,0.75830248]
["bitfinex","BTCUSD",1750083323614,0.233753,106990.0,106980.0,0.75059642]
["bitfinex","BTCUSD",1750083323615,0.05611659,106990.0,106980.0,0.75059642]
["bitfinex","BTCUSD",1750083323838,0.00943396,106990.0,106980.0,0.77629642]
["bitfinex","BTCUSD",1750083324051,0.00943396,106990.0,106980.0,0.77829642]
["bitfinex","BTCUSD",1750083324265,0.00943388,106990.0,106980.0,0.56753642]
["bitfinex","BTCUSD",1750083324480,0.01877993,106990.0,106980.0,0.77829642]
["bitfinex","BTCUSD",1750083324732,0.00943388,106990.0,106980.0,0.77029642]
["bitfinex","BTCUSD",1750083324962,0.00943388,106990.0,106980.0,0.55953642]
["bitfinex","BTCUSD",1750083325185,0.00943388,106990.0,106980.0,0.77129642]
["bitfinex","BTCUSD",1750083325819,0.01877993,106990.0,106980.0,0.77129642]
["bitfinex","BTCUSD",1750083326031,0.00943388,106990.0,106980.0,0.77129642]
["bitfinex","BTCUSD",1750083326463,0.02812607,106990.0,106980.0,0.77129642]
["bitfinex","BTCUSD",1750083326687,5.77892922,106990.0,106980.0,0.2702]
["bitfinex","BTCUSD",1750083327156,5.80432922,106990.0,106980.0,0.2702]
["bitfinex","BTCUSD",1750083327817,5.80432922,106990.0,106980.0,0.2692]
["bitfinex","BTCUSD",1750083328030,5.80632922,106990.0,106980.0,0.2692]
["bitfinex","BTCUSD",1750083328240,5.80932922,106990.0,106980.0,0.47988]
["bitfinex","BTCUSD",1750083328723,5.82387007,106990.0,106980.0,0.2692]
["bitfinex","BTCUSD",1750083328929,5.82387007,106990.0,106980.0,0.47988]
["bitfinex","BTCUSD",1750083329799,5.82387007,106990.0,106980.0,0.2692]
["bitfinex","BTCUSD",1750083330055,5.82387007,106990.0,106980.0,0.47992]
["bitfinex","BTCUSD",1750083331072,5.85195407,106990.0,106980.0,0.47992]
["bitfinex","BTCUSD",1750083333205,5.66250553,106970.0,106960.0,0.0048]
["bitfinex","BTCUSD",1750083333421,0.54572221,106940.0,106930.0,0.0505]
["bitfinex","BTCUSD",1750083333639,0.19638997,106930.0,106920.0,0.10078]
["bitfinex","BTCUSD",1750083333859,0.20574162,106930.0,106920.0,0.0543]
["bitfinex","BTCUSD",1750083334084,0.24332168,106930.0,106920.0,0.26502]
["bitfinex","BTCUSD",1750083334318,0.23383562,106930.0,106920.0,0.23828]
["bitfinex","BTCUSD",1750083334960,0.23383562,106930.0,106920.0,0.23875218]
["bitfinex","BTCUSD",1750083335187,0.23383562,106930.0,106920.0,0.02807218]
["bitfinex","BTCUSD",1750083335402,0.23383562,106930.0,106920.0,0.23875218]
["bitfinex","BTCUSD",1750083335611,0.24331412,106930.0,106920.0,0.23975218]
["bitfinex","BTCUSD",1750083335821,0.24331412,106930.0,106920.0,0.23875218]
["bitfinex","BTCUSD",1750083336061,0.23383562,106930.0,106920.0,0.45220792]
["bitfinex","BTCUSD",1750083336312,0.031094,106930.0,106920.0,0.26958521]
["bitfinex","BTCUSD",1750083336537,0.031094,106930.0,106920.0,0.77654697]
["bitfinex","BTCUSD",1750083336755,0.032094,106930.0,106920.0,0.77654697]
["bitfinex","BTCUSD",1750083337398,0.031094,106930.0,106920.0,0.78105697]
["bitfinex","BTCUSD",1750083337606,0.031094,106930.0,106920.0,0.78205697]
["bitfinex","BTCUSD",1750083337833,0.028094,106930.0,106920.0,0.78205697]
["bitfinex","BTCUSD",1750083338256,0.028094,106930.0,106920.0,0.78505697]
["bitfinex","BTCUSD",1750083339378,0.028094,106930.0,106920.0,0.80505697]
["bitfinex","BTCUSD",1750083339813,0.34934955,106950.0,106940.0,0.25378161]
["bitfinex","BTCUSD",1750083340034,0.36804925,106950.0,106940.0,0.43672271]
["bitfinex","BTCUSD",1750083340265,0.35869927,106950.0,106940.0,0.43672271]
["bitfinex","BTCUSD",1750083340498,0.028088,106950.0,106940.0,0.55296447]
["bitfinex","BTCUSD",1750083341160,0.030088,106950.0,106940.0,0.75296447]
["bitfinex","BTCUSD",1750083341414,0.030088,106950.0,106940.0,1.02236447]
["bitfinex","BTCUSD",1750083341415,0.003,106950.0,106940.0,1.02236447]
["bitfinex","BTCUSD",1750083341622,0.003,106950.0,106940.0,1.06880447]
["bitfinex","BTCUSD",1750083341623,0.002,106950.0,106940.0,1.06880447]
["bitfinex","BTCUSD",1750083342067,0.002,106950.0,106940.0,1.07180447]
["bitfinex","BTCUSD",1750083342502,0.002,106950.0,106940.0,0.59172447]
["bitfinex","BTCUSD",1750083342720,0.00934762,106970.0,106960.0,0.23503258]
["bitfinex","BTCUSD",1750083342929,0.56445652,106980.0,106970.0,0.26796054]
["bitfinex","BTCUSD",1750083343362,0.55499396,106980.0,106970.0,0.45104054]
["bitfinex","BTCUSD",1750083343574,0.39612218,106980.0,106970.0,0.47864054]
["bitfinex","BTCUSD",1750083343816,0.39612218,106980.0,106970.0,0.48798834]
["bitfinex","BTCUSD",1750083343817,0.36808,106980.0,106970.0,0.48798834]
["bitfinex","BTCUSD",1750083344060,0.02822125,106980.0,106970.0,0.48798834]
["bitfinex","BTCUSD",1750083344278,0.02822125,106980.0,106970.0,0.5842301]
["bitfinex","BTCUSD",1750083344500,0.00014125,106980.0,106970.0,0.3735501]
["bitfinex","BTCUSD",1750083344941,0.00014125,106980.0,106970.0,0.8536301]
["bitfinex","BTCUSD",1750083345152,0.00414125,106980.0,106970.0,0.8536301]
["bitfinex","BTCUSD",1750083345363,0.00014125,106980.0,106970.0,0.8536301]
["bitfinex","BTCUSD",1750083345798,0.00314125,106980.0,106970.0,0.6429501]
["bitfinex","BTCUSD",1750083346001,0.00314125,106980.0,106970.0,0.8536301]
["bitfinex","BTCUSD",1750083346645,0.00014125,106980.0,106970.0,0.8536301]
["bitfinex","BTCUSD",1750083346853,0.00014125,106980.0,106970.0,0.8535901]
["bitfinex","BTCUSD",1750083347319,0.00014125,106980.0,106970.0,0.8581001]
["bitfinex","BTCUSD",1750083348272,0.00014125,106980.0,106970.0,0.6474601]
["bitfinex","BTCUSD",1750083348495,0.00014125,106980.0,106970.0,0.55121834]
["bitfinex","BTCUSD",1750083348720,0.01883519,106980.0,106970.0,0.76185834]
["bitfinex","BTCUSD",1750083350236,0.02818246,106980.0,106970.0,0.76185834]
["bitfinex","BTCUSD",1750083350408,0.22448083,106980.0,106970.0,0.71556283]
["bitfinex","BTCUSD",1750083350626,0.22448083,106980.0,106970.0,0.72487072]
["bitfinex","BTCUSD",1750083351035,0.22448083,106980.0,106970.0,0.71552283]
["bitfinex","BTCUSD",1750083351800,0.22448083,106980.0,106970.0,0.72487063]
["bitfinex","BTCUSD",1750083352447,0.00014125,106980.0,106970.0,0.74017063]
["bitfinex","BTCUSD",1750083352664,0.00014125,106980.0,106970.0,0.83641239]
["bitfinex","BTCUSD",1750083357898,0.00014125,106980.0,106970.0,0.62130239]
["bitfinex","BTCUSD",1750083358279,0.00014125,106980.0,106970.0,0.83210239]
["bitfinex","BTCUSD",1750083358714,0.00014125,106980.0,106970.0,0.83202239]
["bitfinex","BTCUSD",1750083360592,0.00014125,106980.0,106970.0,1.20656324]
["bitfinex","BTCUSD",1750083360808,0.001,106990.0,106980.0,0.98953325]
["bitfinex","BTCUSD",1750083361025,0.02807,107020.0,107010.0,0.26633212]
["bitfinex","BTCUSD",1750083361234,0.4951832,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1750083361439,0.84452506,107040.0,107030.0,0.37937195]
["bitfinex","BTCUSD",1750083361623,0.73812042,107040.0,107030.0,0.37937204]
["bitfinex","BTCUSD",1750083361853,0.55127439,107040.0,107030.0,0.37937204]
["bitfinex","BTCUSD",1750083362062,0.89127439,107040.0,107030.0,0.3887146]
["bitfinex","BTCUSD",1750083362274,1.06877873,107040.0,107030.0,0.37002939]
["bitfinex","BTCUSD",1750083362478,1.18678609,107040.0,107020.0,0.45618533]
["bitfinex","BTCUSD",1750083362687,0.01868538,107030.0,107020.0,0.51063228]
["bitfinex","BTCUSD",1750083362894,0.00934256,107030.0,107020.0,0.73995976]
["bitfinex","BTCUSD",1750083363078,1.06043705,107040.0,107030.0,0.20554922]
["bitfinex","BTCUSD",1750083363302,1.05943705,107040.0,107030.0,0.20554931]
["bitfinex","BTCUSD",1750083363541,0.8632482,107040.0,107030.0,0.21489196]
["bitfinex","BTCUSD",1750083363735,0.53359015,107040.0,107030.0,0.22879452]
["bitfinex","BTCUSD",1750083363945,0.54293219,107040.0,107030.0,0.22879452]
["bitfinex","BTCUSD",1750083364151,0.54193219,107040.0,107030.0,0.22879452]
["bitfinex","BTCUSD",1750083364555,0.53259015,107040.0,107030.0,0.22879452]
["bitfinex","BTCUSD",1750083364689,0.54193227,107040.0,107030.0,0.22879452]
["bitfinex","BTCUSD",1750083365301,0.51390651,107040.0,107030.0,0.28089452]
["bitfinex","BTCUSD",1750083365533,0.48684151,107040.0,107030.0,0.28089452]
["bitfinex","BTCUSD",1750083365971,0.48784151,107040.0,107030.0,0.28089452]
["bitfinex","BTCUSD",1750083366197,0.00114151,107040.0,107030.0,0.28089452]
["bitfinex","BTCUSD",1750083366415,0.00014151,107040.0,107030.0,0.28089452]
["bitfinex","BTCUSD",1750083366679,0.00014151,107040.0,107030.0,0.37813628]
["bitfinex","BTCUSD",1750083368516,0.00014151,107040.0,107030.0,0.96854338]
["bitfinex","BTCUSD",1750083368737,0.00014151,107040.0,107030.0,0.99775921]
["bitfinex","BTCUSD",1750083368957,0.00014151,107040.0,107030.0,0.61775211]
["bitfinex","BTCUSD",1750083370343,0.00014151,107040.0,107030.0,0.40735211]
["bitfinex","BTCUSD",1750083370568,0.00014151,107040.0,107030.0,0.61775211]
["bitfinex","BTCUSD",1750083370787,0.00014151,107040.0,107030.0,0.61771211]
["bitfinex","BTCUSD",1750083371002,0.00014151,107040.0,107030.0,1.66109006]
["bitfinex","BTCUSD",1750083371219,0.00014151,107040.0,107030.0,1.56266006]
["bitfinex","BTCUSD",1750083371869,0.00014151,107040.0,107030.0,1.56166006]
["bitfinex","BTCUSD",1750083372068,0.00014151,107040.0,107030.0,1.57275844]
["bitfinex","BTCUSD",1750083372295,0.00014151,107040.0,107030.0,1.56662006]
["bitfinex","BTCUSD",1750083372517,0.00014151,107040.0,107030.0,1.56162006]
["bitfinex","BTCUSD",1750083372746,0.00014151,107040.0,107030.0,0.77089296]
["bitfinex","BTCUSD",1750083373024,0.00014151,107040.0,107030.0,1.57162006]
["bitfinex","BTCUSD",1750083373278,0.00014151,107040.0,107030.0,1.56862006]
["bitfinex","BTCUSD",1750083373526,0.00014151,107040.0,107030.0,2.20902716]
["bitfinex","BTCUSD",1750083373758,0.51375,107090.0,107080.0,0.23479162]
["bitfinex","BTCUSD",1750083373993,0.37800945,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750083374228,0.41108116,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750083374476,0.38785799,107100.0,107090.0,0.42509156]
["bitfinex","BTCUSD",1750083374688,0.01980808,107100.0,107090.0,0.42509156]
["bitfinex","BTCUSD",1750083374896,0.01047171,107100.0,107090.0,0.42509156]
["bitfinex","BTCUSD",1750083375109,0.35980799,107100.0,107090.0,0.42509156]
["bitfinex","BTCUSD",1750083375545,0.37848099,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750083375768,0.36914436,107100.0,107090.0,0.42509156]
["bitfinex","BTCUSD",1750083375991,0.3784809,107100.0,107090.0,0.42509156]
["bitfinex","BTCUSD",1750083376204,0.37314436,107100.0,107090.0,0.42509156]
["bitfinex","BTCUSD",1750083376449,0.01447171,107100.0,107090.0,0.62509156]
["bitfinex","BTCUSD",1750083376669,0.01447171,107100.0,107090.0,0.75383332]
["bitfinex","BTCUSD",1750083376927,0.01447171,107100.0,107090.0,0.77383332]
["bitfinex","BTCUSD",1750083377133,0.01947171,107100.0,107090.0,0.77383332]
["bitfinex","BTCUSD",1750083377353,0.01047171,107100.0,107090.0,0.77839332]
["bitfinex","BTCUSD",1750083378211,0.01047171,107100.0,107090.0,0.56807332]
["bitfinex","BTCUSD",1750083378435,0.01047171,107100.0,107090.0,0.77835332]
["bitfinex","BTCUSD",1750083378657,0.01047171,107100.0,107090.0,1.13289417]
["bitfinex","BTCUSD",1750083378886,0.01047171,107100.0,107090.0,1.72330127]
["bitfinex","BTCUSD",1750083379586,0.01047171,107100.0,107090.0,1.56302127]
["bitfinex","BTCUSD",1750083379814,0.01047171,107100.0,107090.0,1.77330127]
["bitfinex","BTCUSD",1750083380707,0.01047171,107100.0,107090.0,1.80093516]
["bitfinex","BTCUSD",1750083380941,0.01047171,107100.0,107090.0,1.21052806]
["bitfinex","BTCUSD",1750083381362,0.01047171,107100.0,107090.0,1.80093516]
["bitfinex","BTCUSD",1750083382228,0.01047171,107100.0,107090.0,1.80393516]
["bitfinex","BTCUSD",1750083382445,0.01047171,107100.0,107090.0,1.80693516]
["bitfinex","BTCUSD",1750083382874,0.0073953,107100.0,107090.0,1.80693516]
["bitfinex","BTCUSD",1750083383097,0.00348161,107100.0,107090.0,1.85693516]
["bitfinex","BTCUSD",1750083383535,0.00348161,107100.0,107090.0,1.88351016]
["bitfinex","BTCUSD",1750083383761,0.1,107150.0,107140.0,0.23467133]
["bitfinex","BTCUSD",1750083383981,0.1001415,107150.0,107140.0,0.81015309]
["bitfinex","BTCUSD",1750083386071,0.1041415,107150.0,107140.0,0.81015309]
["bitfinex","BTCUSD",1750083386502,0.1041415,107150.0,107140.0,0.59995309]
["bitfinex","BTCUSD",1750083386725,0.11347351,107150.0,107140.0,0.79011309]
["bitfinex","BTCUSD",1750083386958,0.1041415,107150.0,107140.0,0.79011309]
["bitfinex","BTCUSD",1750083388132,0.1041415,107150.0,107140.0,0.79007309]
["bitfinex","BTCUSD",1750083388820,0.1041415,107150.0,107140.0,0.79463309]
["bitfinex","BTCUSD",1750083389285,0.1041415,107150.0,107140.0,0.57995309]
["bitfinex","BTCUSD",1750083389560,0.1041415,107150.0,107140.0,0.79003309]
["bitfinex","BTCUSD",1750083389826,0.1041415,107150.0,107140.0,0.82703309]
["bitfinex","BTCUSD",1750083390480,0.1041415,107150.0,107140.0,0.81103309]
["bitfinex","BTCUSD",1750083391346,0.1001415,107150.0,107140.0,0.81103309]
["bitfinex","BTCUSD",1750083391770,0.1021415,107150.0,107140.0,0.60095309]
["bitfinex","BTCUSD",1750083392002,0.1021415,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750083392218,0.1021415,107150.0,107140.0,0.69367133]
["bitfinex","BTCUSD",1750083392219,0.1228215,107150.0,107140.0,0.69367133]
["bitfinex","BTCUSD",1750083392432,0.13215342,107150.0,107140.0,0.69367133]
["bitfinex","BTCUSD",1750083392868,0.14148552,107150.0,107140.0,0.69367133]
["bitfinex","BTCUSD",1750083393091,0.1228215,107150.0,107140.0,0.69367133]
["bitfinex","BTCUSD",1750083394178,0.1067215,107150.0,107140.0,0.48359133]
["bitfinex","BTCUSD",1750083394408,0.1067215,107150.0,107140.0,0.69363133]
["bitfinex","BTCUSD",1750083395298,0.1067215,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750083395513,0.2086199,107150.0,107140.0,0.42471133]
["bitfinex","BTCUSD",1750083395725,0.20861981,107150.0,107140.0,0.42471133]
["bitfinex","BTCUSD",1750083395946,0.16621814,107150.0,107140.0,0.42471133]
["bitfinex","BTCUSD",1750083396370,0.17555067,107150.0,107140.0,0.42471133]
["bitfinex","BTCUSD",1750083397225,0.16621814,107150.0,107140.0,0.42471133]
["bitfinex","BTCUSD",1750083397459,0.17555067,107150.0,107140.0,0.42471133]
["bitfinex","BTCUSD",1750083397668,0.18488329,107150.0,107140.0,0.42471133]
["bitfinex","BTCUSD",1750083397877,0.37153821,107150.0,107140.0,0.42471133]
["bitfinex","BTCUSD",1750083398083,0.7421623,107150.0,107140.0,0.20533845]
["bitfinex","BTCUSD",1750083398292,0.73282994,107150.0,107140.0,0.42471168]
["bitfinex","BTCUSD",1750083398518,0.73282994,107150.0,107140.0,0.43404482]
["bitfinex","BTCUSD",1750083398726,0.72349741,107150.0,107140.0,0.40604513]
["bitfinex","BTCUSD",1750083398938,0.72349741,107150.0,107140.0,0.4247115]
["bitfinex","BTCUSD",1750083399150,0.72149741,107150.0,107140.0,0.4247115]
["bitfinex","BTCUSD",1750083399358,0.72149741,107150.0,107140.0,0.44337752]
["bitfinex","BTCUSD",1750083399568,0.4895536,107150.0,107140.0,0.44337752]
["bitfinex","BTCUSD",1750083399825,0.5082184,107150.0,107140.0,0.44337752]
["bitfinex","BTCUSD",1750083400041,0.71224462,107150.0,107140.0,0.43404455]
["bitfinex","BTCUSD",1750083400251,0.51625769,107150.0,107140.0,0.44337752]
["bitfinex","BTCUSD",1750083400709,0.52559031,107150.0,107140.0,0.44337752]
["bitfinex","BTCUSD",1750083401145,0.70291278,107150.0,107140.0,0.4247115]
["bitfinex","BTCUSD",1750083401379,0.50692585,107150.0,107140.0,0.44337752]
["bitfinex","BTCUSD",1750083401595,0.49759288,107150.0,107140.0,0.44337752]
["bitfinex","BTCUSD",1750083401822,0.00933323,107140.0,107130.0,0.18668245]
["bitfinex","BTCUSD",1750083402041,0.02800213,107130.0,107120.0,0.46493118]
["bitfinex","BTCUSD",1750083402272,0.25930581,107130.0,107120.0,0.66562649]
["bitfinex","BTCUSD",1750083402501,0.2499718,107130.0,107120.0,0.67496172]
["bitfinex","BTCUSD",1750083402723,0.24999244,107130.0,107120.0,0.26892]
["bitfinex","BTCUSD",1750083402945,0.63365885,107130.0,107120.0,0.26892]
["bitfinex","BTCUSD",1750083403180,0.63365885,107130.0,107120.0,0.47892]
["bitfinex","BTCUSD",1750083403397,0.65595506,107130.0,107120.0,0.47892]
["bitfinex","BTCUSD",1750083404056,5.70595506,107130.0,107120.0,0.47892]
["bitfinex","BTCUSD",1750083404969,5.70595506,107130.0,107120.0,0.26892]
["bitfinex","BTCUSD",1750083405192,5.82173767,107130.0,107120.0,0.26892]
["bitfinex","BTCUSD",1750083405422,5.8495942,107130.0,107120.0,0.47892]
["bitfinex","BTCUSD",1750083406073,5.82373767,107130.0,107120.0,0.47892]
["bitfinex","BTCUSD",1750083406280,5.8515942,107130.0,107120.0,0.3152]
["bitfinex","BTCUSD",1750083406503,5.8515942,107130.0,107120.0,0.26892]
["bitfinex","BTCUSD",1750083406738,0.19133313,107100.0,107080.0,0.28651283]
["bitfinex","BTCUSD",1750083406965,0.19133313,107100.0,107080.0,0.28065164]
["bitfinex","BTCUSD",1750083406966,0.21477164,107090.0,107080.0,0.28065164]
["bitfinex","BTCUSD",1750083407174,0.21001432,107090.0,107080.0,0.32693225]
["bitfinex","BTCUSD",1750083407386,0.21001432,107090.0,107080.0,0.4999908]
["bitfinex","BTCUSD",1750083407838,0.21001432,107090.0,107080.0,0.50932926]
["bitfinex","BTCUSD",1750083408049,0.21001432,107090.0,107080.0,0.34860926]
["bitfinex","BTCUSD",1750083408271,0.21015569,107090.0,107080.0,0.51232926]
["bitfinex","BTCUSD",1750083408488,0.21015569,107090.0,107080.0,0.50932926]
["bitfinex","BTCUSD",1750083408707,0.21949345,107090.0,107080.0,0.51032926]
["bitfinex","BTCUSD",1750083409154,0.03273421,107090.0,107080.0,0.52066746]
["bitfinex","BTCUSD",1750083409602,0.03273421,107090.0,107080.0,0.51966746]
["bitfinex","BTCUSD",1750083409825,0.02339645,107090.0,107080.0,0.51966746]
["bitfinex","BTCUSD",1750083410053,0.03273421,107090.0,107080.0,0.51966746]
["bitfinex","BTCUSD",1750083410258,0.02339645,107090.0,107080.0,0.52066746]
["bitfinex","BTCUSD",1750083410677,0.01881645,107090.0,107080.0,0.52066746]
["bitfinex","BTCUSD",1750083410900,0.0281536,107090.0,107080.0,0.52066746]
["bitfinex","BTCUSD",1750083411382,0.01881593,107090.0,107080.0,0.52066746]
["bitfinex","BTCUSD",1750083411603,0.01872925,107090.0,107080.0,0.52066746]
["bitfinex","BTCUSD",1750083411832,0.02806684,107090.0,107080.0,0.52066746]
["bitfinex","BTCUSD",1750083412064,5.469e-05,107090.0,107080.0,0.52536746]
["bitfinex","BTCUSD",1750083412282,0.00939184,107090.0,107080.0,0.55626746]
["bitfinex","BTCUSD",1750083412499,0.03740434,107090.0,107080.0,0.45016889]
["bitfinex","BTCUSD",1750083412738,0.03740434,107090.0,107080.0,0.24016889]
["bitfinex","BTCUSD",1750083412954,0.03740434,107090.0,107080.0,0.44546889]
["bitfinex","BTCUSD",1750083413177,0.02806658,107090.0,107080.0,0.44546889]
["bitfinex","BTCUSD",1750083413390,0.01872908,107090.0,107080.0,0.44546889]
["bitfinex","BTCUSD",1750083413605,0.02806658,107090.0,107080.0,0.44546889]
["bitfinex","BTCUSD",1750083413819,0.01872908,107090.0,107080.0,0.44546889]
["bitfinex","BTCUSD",1750083414251,0.00939184,107090.0,107080.0,0.23546889]
["bitfinex","BTCUSD",1750083414478,0.00939193,107090.0,107080.0,0.44546889]
["bitfinex","BTCUSD",1750083414688,0.00939184,107090.0,107080.0,0.44546889]
["bitfinex","BTCUSD",1750083415131,0.01872916,107090.0,107080.0,0.28174889]
["bitfinex","BTCUSD",1750083415376,0.01872916,107090.0,107080.0,0.44546889]
["bitfinex","BTCUSD",1750083415377,0.03264657,107090.0,107080.0,0.44546889]
["bitfinex","BTCUSD",1750083415591,0.05132183,107090.0,107080.0,0.43613069]
["bitfinex","BTCUSD",1750083415806,0.05132183,107090.0,107080.0,0.04828]
["bitfinex","BTCUSD",1750083415807,0.64164643,107090.0,107080.0,0.04828]
["bitfinex","BTCUSD",1750083416019,0.73788819,107090.0,107080.0,0.04828]
["bitfinex","BTCUSD",1750083416225,5.78788819,107090.0,107080.0,0.04828]
["bitfinex","BTCUSD",1750083416464,5.78788819,107090.0,107080.0,0.212]
["bitfinex","BTCUSD",1750083416671,5.78788819,107090.0,107080.0,0.211]
["bitfinex","BTCUSD",1750083417152,5.78888819,107090.0,107080.0,0.211]
["bitfinex","BTCUSD",1750083417360,5.78888819,107090.0,107080.0,0.21]
["bitfinex","BTCUSD",1750083417571,5.81819335,107090.0,107080.0,0.21]
["bitfinex","BTCUSD",1750083420175,6.30389335,107090.0,107080.0,0.21]
["bitfinex","BTCUSD",1750083420407,0.83709193,107090.0,107080.0,0.41545377]
["bitfinex","BTCUSD",1750083420624,0.83709193,107090.0,107080.0,0.529359]
["bitfinex","BTCUSD",1750083420625,0.48775469,107090.0,107080.0,0.529359]
["bitfinex","BTCUSD",1750083420868,0.00205469,107090.0,107080.0,0.64180076]
["bitfinex","BTCUSD",1750083421885,5.469e-05,107090.0,107080.0,0.56660219]
["bitfinex","BTCUSD",1750083422108,5.469e-05,107090.0,107080.0,0.47036043]
["bitfinex","BTCUSD",1750083422337,5.469e-05,107090.0,107080.0,0.47136043]
["bitfinex","BTCUSD",1750083423083,0.00939193,107090.0,107080.0,0.22513043]
["bitfinex","BTCUSD",1750083423329,0.00939184,107090.0,107080.0,0.43497043]
["bitfinex","BTCUSD",1750083423879,0.02806675,107090.0,107080.0,0.43497043]
["bitfinex","BTCUSD",1750083424157,0.01872916,107090.0,107080.0,0.43497043]
["bitfinex","BTCUSD",1750083424371,0.68462705,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1750083424633,5.75022705,107090.0,107080.0,0.2108]
["bitfinex","BTCUSD",1750083425102,0.57298529,107090.0,107080.0,0.2108]
["bitfinex","BTCUSD",1750083425332,0.55902779,107090.0,107080.0,0.2108]
["bitfinex","BTCUSD",1750083425553,0.55902779,107090.0,107080.0,0.2098]
["bitfinex","BTCUSD",1750083425794,0.19611505,107080.0,107070.0,0.20547135]
["bitfinex","BTCUSD",1750083426011,0.21479188,107080.0,107070.0,0.42461077]
["bitfinex","BTCUSD",1750083426235,0.21479153,107080.0,107070.0,0.44328917]
["bitfinex","BTCUSD",1750083426466,0.0186763,107080.0,107070.0,0.47488865]
["bitfinex","BTCUSD",1750083426712,0.02801467,107080.0,107070.0,0.47488865]
["bitfinex","BTCUSD",1750083426951,0.05606867,107080.0,107070.0,0.47488865]
["bitfinex","BTCUSD",1750083427212,0.25218346,107080.0,107070.0,0.46554958]
["bitfinex","BTCUSD",1750083427440,0.26152218,107080.0,107070.0,0.47027958]
["bitfinex","BTCUSD",1750083427762,0.25218346,107080.0,107070.0,0.47027958]
["bitfinex","BTCUSD",1750083428005,0.26152209,107080.0,107070.0,0.48061865]
["bitfinex","BTCUSD",1750083428235,0.06540722,107080.0,107070.0,0.48061865]
["bitfinex","BTCUSD",1750083428481,0.05606867,107080.0,107070.0,0.48061865]
["bitfinex","BTCUSD",1750083428709,0.028054,107080.0,107070.0,0.48061865]
["bitfinex","BTCUSD",1750083428937,0.3493921,107090.0,107080.0,0.25112162]
["bitfinex","BTCUSD",1750083429175,0.39611784,107090.0,107080.0,0.25112162]
["bitfinex","BTCUSD",1750083429397,0.38678025,107090.0,107080.0,0.25112162]
["bitfinex","BTCUSD",1750083429589,0.03744293,107090.0,107080.0,0.25112162]
["bitfinex","BTCUSD",1750083429836,0.01872943,107090.0,107080.0,0.25112162]
["bitfinex","BTCUSD",1750083430061,0.00939193,107090.0,107080.0,0.25112162]
["bitfinex","BTCUSD",1750083430281,0.01872934,107090.0,107080.0,0.25112162]
["bitfinex","BTCUSD",1750083430506,0.01139193,107090.0,107080.0,0.25112162]
["bitfinex","BTCUSD",1750083430795,0.02072934,107090.0,107080.0,0.25112162]
["bitfinex","BTCUSD",1750083431011,0.03006693,107090.0,107080.0,0.25112162]
["bitfinex","BTCUSD",1750083431233,0.02072934,107090.0,107080.0,0.25112162]
["bitfinex","BTCUSD",1750083431449,0.01972934,107090.0,107080.0,0.25112162]
["bitfinex","BTCUSD",1750083431666,0.01972934,107090.0,107080.0,0.25212162]
["bitfinex","BTCUSD",1750083431904,0.01039193,107090.0,107080.0,0.25212162]
["bitfinex","BTCUSD",1750083432367,0.00105469,107090.0,107080.0,0.25212162]
["bitfinex","BTCUSD",1750083432589,0.00939184,107090.0,107080.0,0.25212162]
["bitfinex","BTCUSD",1750083433044,5.469e-05,107090.0,107080.0,0.25212162]
["bitfinex","BTCUSD",1750083433267,5.469e-05,107090.0,107080.0,0.56836338]
["bitfinex","BTCUSD",1750083434531,5.469e-05,107090.0,107080.0,0.78836338]
["bitfinex","BTCUSD",1750083435443,5.469e-05,107090.0,107080.0,0.78736338]
["bitfinex","BTCUSD",1750083435953,5.469e-05,107090.0,107080.0,0.79136338]
["bitfinex","BTCUSD",1750083436665,5.469e-05,107090.0,107080.0,1.73631133]
["bitfinex","BTCUSD",1750083437785,5.469e-05,107090.0,107080.0,1.78631133]
["bitfinex","BTCUSD",1750083438008,0.03737397,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750083438268,0.03751531,107140.0,107130.0,0.42441136]
["bitfinex","BTCUSD",1750083438698,0.00947431,107140.0,107130.0,0.42441136]
["bitfinex","BTCUSD",1750083439585,0.00014134,107140.0,107130.0,0.42441136]
["bitfinex","BTCUSD",1750083439806,0.00314134,107140.0,107130.0,0.43550974]
["bitfinex","BTCUSD",1750083440032,0.01547413,107140.0,107130.0,0.45711136]
["bitfinex","BTCUSD",1750083440251,0.00614134,107140.0,107130.0,0.45711136]
["bitfinex","BTCUSD",1750083441119,0.00314134,107140.0,107130.0,0.45711136]
["bitfinex","BTCUSD",1750083441549,0.00714134,107140.0,107130.0,0.45711136]
["bitfinex","BTCUSD",1750083441757,0.00014134,107140.0,107130.0,0.45711136]
["bitfinex","BTCUSD",1750083441974,0.01880718,107140.0,107130.0,0.26085136]
["bitfinex","BTCUSD",1750083442203,0.01347413,107140.0,107130.0,0.42437136]
["bitfinex","BTCUSD",1750083442655,0.01147413,107140.0,107130.0,0.42437136]
["bitfinex","BTCUSD",1750083442844,0.00214134,107140.0,107130.0,0.42437136]
["bitfinex","BTCUSD",1750083443558,0.00214134,107140.0,107130.0,0.55684312]
["bitfinex","BTCUSD",1750083444022,0.00214134,107140.0,107130.0,0.75684312]
["bitfinex","BTCUSD",1750083444665,0.00214134,107140.0,107130.0,0.95684312]
["bitfinex","BTCUSD",1750083445085,0.00014134,107140.0,107130.0,0.95684312]
["bitfinex","BTCUSD",1750083445525,0.00014134,107140.0,107130.0,0.95784312]
["bitfinex","BTCUSD",1750083445739,0.00014134,107140.0,107130.0,0.95884312]
["bitfinex","BTCUSD",1750083446173,0.00014134,107140.0,107130.0,0.95684312]
["bitfinex","BTCUSD",1750083446599,0.00014134,107140.0,107130.0,0.95876312]
["bitfinex","BTCUSD",1750083447462,0.01654134,107140.0,107130.0,0.50359928]
["bitfinex","BTCUSD",1750083447721,0.0186695,107120.0,107110.0,0.18672365]
["bitfinex","BTCUSD",1750083447930,0.02800648,107110.0,107100.0,0.25155752]
["bitfinex","BTCUSD",1750083448151,0.02800648,107110.0,107100.0,0.42433406]
["bitfinex","BTCUSD",1750083448363,0.00933541,107110.0,107100.0,0.42433397]
["bitfinex","BTCUSD",1750083448585,0.26237584,107120.0,107110.0,0.00933619]
["bitfinex","BTCUSD",1750083448810,0.00933558,107110.0,107100.0,0.43367034]
["bitfinex","BTCUSD",1750083449029,0.01867125,107110.0,107100.0,0.43367034]
["bitfinex","BTCUSD",1750083449240,0.02800709,107110.0,107100.0,0.43367034]
["bitfinex","BTCUSD",1750083449452,0.03000709,107110.0,107100.0,0.43367034]
["bitfinex","BTCUSD",1750083449699,0.23540313,107110.0,107100.0,0.20944]
["bitfinex","BTCUSD",1750083449920,0.23540313,107110.0,107100.0,0.2054154]
["bitfinex","BTCUSD",1750083450144,0.20541461,107100.0,107090.0,0.18672392]
["bitfinex","BTCUSD",1750083450374,0.20541461,107100.0,107090.0,0.42413694]
["bitfinex","BTCUSD",1750083450375,0.21475124,107100.0,107090.0,0.42413694]
["bitfinex","BTCUSD",1750083450585,0.22408813,107100.0,107090.0,0.43347444]
["bitfinex","BTCUSD",1750083450796,0.23342519,107100.0,107090.0,0.41479953]
["bitfinex","BTCUSD",1750083451055,0.22408813,107100.0,107090.0,0.43347462]
["bitfinex","BTCUSD",1750083451278,0.22408813,107100.0,107090.0,0.44281203]
["bitfinex","BTCUSD",1750083451485,0.22408813,107100.0,107090.0,0.42413712]
["bitfinex","BTCUSD",1750083451928,0.22408813,107100.0,107090.0,0.43347462]
["bitfinex","BTCUSD",1750083452136,0.23342519,107100.0,107090.0,0.42413712]
["bitfinex","BTCUSD",1750083452363,0.23342519,107100.0,107090.0,0.43347462]
["bitfinex","BTCUSD",1750083452798,0.01867308,107100.0,107090.0,0.44281141]
["bitfinex","BTCUSD",1750083453012,0.02800988,107100.0,107090.0,0.44281141]
["bitfinex","BTCUSD",1750083453219,0.02900988,107100.0,107090.0,0.44281141]
["bitfinex","BTCUSD",1750083453472,0.22508813,107100.0,107090.0,0.44281141]
["bitfinex","BTCUSD",1750083453695,0.0093382,107080.0,107070.0,0.68517159]
["bitfinex","BTCUSD",1750083453912,0.0093382,107080.0,107070.0,0.8039427]
["bitfinex","BTCUSD",1750083453913,0.0186763,107080.0,107070.0,0.8039427]
["bitfinex","BTCUSD",1750083454131,0.01867622,107080.0,107070.0,0.6405427]
["bitfinex","BTCUSD",1750083454347,0.01867622,107080.0,107070.0,0.3208627]
["bitfinex","BTCUSD",1750083454562,0.01867622,107080.0,107070.0,0.7992627]
["bitfinex","BTCUSD",1750083455007,0.02347508,107090.0,107080.0,0.21479152]
["bitfinex","BTCUSD",1750083455219,0.02801215,107090.0,107080.0,0.22412972]
["bitfinex","BTCUSD",1750083455451,0.01867456,107090.0,107080.0,0.22412972]
["bitfinex","BTCUSD",1750083455678,0.02801215,107090.0,107080.0,0.22412972]
["bitfinex","BTCUSD",1750083456128,0.03734991,107090.0,107080.0,0.22412972]
["bitfinex","BTCUSD",1750083456335,0.03734982,107090.0,107080.0,0.22412972]
["bitfinex","BTCUSD",1750083456755,0.00933715,107090.0,107080.0,0.22412972]
["bitfinex","BTCUSD",1750083456965,0.02801189,107090.0,107080.0,0.22412972]
["bitfinex","BTCUSD",1750083457184,0.02801189,107090.0,107080.0,0.22512972]
["bitfinex","BTCUSD",1750083457431,0.01867439,107090.0,107080.0,0.22512972]
["bitfinex","BTCUSD",1750083457650,0.0280118,107090.0,107080.0,0.22512972]
["bitfinex","BTCUSD",1750083458100,0.01867439,107090.0,107080.0,0.22512972]
["bitfinex","BTCUSD",1750083458311,0.34933637,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750083458518,0.34933637,107100.0,107090.0,0.37813156]
["bitfinex","BTCUSD",1750083459165,0.01867099,107110.0,107100.0,0.21475089]
["bitfinex","BTCUSD",1750083459398,0.57342137,107120.0,107110.0,0.20539586]
["bitfinex","BTCUSD",1750083459611,0.67890539,107120.0,107110.0,0.21473162]
["bitfinex","BTCUSD",1750083459821,0.67890539,107120.0,107110.0,0.22406729]
["bitfinex","BTCUSD",1750083460290,0.34933576,107110.0,107100.0,0.41481436]
["bitfinex","BTCUSD",1750083460716,0.35867143,107110.0,107100.0,0.41481436]
["bitfinex","BTCUSD",1750083461144,0.56406747,107110.0,107100.0,0.42415142]
["bitfinex","BTCUSD",1750083461379,0.66614229,107110.0,107100.0,0.41481488]
["bitfinex","BTCUSD",1750083461601,0.66814229,107110.0,107100.0,0.41481488]
["bitfinex","BTCUSD",1750083461812,0.65876469,107110.0,107100.0,0.42415142]
["bitfinex","BTCUSD",1750083462329,0.65876469,107110.0,107100.0,0.41481488]
["bitfinex","BTCUSD",1750083462743,0.65876469,107110.0,107100.0,0.42415142]
["bitfinex","BTCUSD",1750083462950,0.66076469,107110.0,107100.0,0.42415142]
["bitfinex","BTCUSD",1750083463362,0.45536848,107110.0,107100.0,0.43348787]
["bitfinex","BTCUSD",1750083463574,0.37200771,107110.0,107100.0,0.43348787]
["bitfinex","BTCUSD",1750083463781,0.37200779,107110.0,107100.0,0.42415142]
["bitfinex","BTCUSD",1750083464203,0.35333549,107110.0,107100.0,0.42415142]
["bitfinex","BTCUSD",1750083464407,0.37200691,107110.0,107100.0,0.43348787]
["bitfinex","BTCUSD",1750083464612,0.56806685,107110.0,107100.0,0.40547825]
["bitfinex","BTCUSD",1750083464832,0.56806685,107110.0,107100.0,0.41481496]
["bitfinex","BTCUSD",1750083465243,0.55873136,107110.0,107100.0,0.41481496]
["bitfinex","BTCUSD",1750083466383,0.55873136,107110.0,107100.0,0.42415159]
["bitfinex","BTCUSD",1750083466587,0.55873136,107110.0,107100.0,0.41481496]
["bitfinex","BTCUSD",1750083466779,0.61908203,107110.0,107100.0,0.2094]
["bitfinex","BTCUSD",1750083466988,0.62388203,107110.0,107100.0,0.40547834]
["bitfinex","BTCUSD",1750083467419,0.62388203,107110.0,107100.0,0.41481523]
["bitfinex","BTCUSD",1750083467842,0.62388203,107110.0,107100.0,0.42415203]
["bitfinex","BTCUSD",1750083468065,0.54485994,107110.0,107100.0,0.43348866]
["bitfinex","BTCUSD",1750083468230,0.5587318,107110.0,107100.0,0.43348866]
["bitfinex","BTCUSD",1750083468638,0.5635318,107110.0,107100.0,0.42415203]
["bitfinex","BTCUSD",1750083468837,0.57286799,107110.0,107100.0,0.43348857]
["bitfinex","BTCUSD",1750083469077,0.57286799,107110.0,107100.0,0.43348866]
["bitfinex","BTCUSD",1750083469278,0.37200788,107110.0,107100.0,0.44282511]
["bitfinex","BTCUSD",1750083469437,0.5587318,107110.0,107100.0,0.44282511]
["bitfinex","BTCUSD",1750083469637,0.56806799,107110.0,107100.0,0.44282511]
["bitfinex","BTCUSD",1750083469880,0.56806799,107110.0,107100.0,0.40547834]
["bitfinex","BTCUSD",1750083470087,0.6351403,107110.0,107100.0,0.41481514]
["bitfinex","BTCUSD",1750083470225,0.36267194,107110.0,107100.0,0.4334883]
["bitfinex","BTCUSD",1750083470639,0.55873136,107110.0,107100.0,0.42415185]
["bitfinex","BTCUSD",1750083470913,0.37200744,107110.0,107100.0,0.4334883]
["bitfinex","BTCUSD",1750083471120,0.36267142,107110.0,107100.0,0.4334883]
["bitfinex","BTCUSD",1750083471288,0.37200735,107110.0,107100.0,0.4334883]
["bitfinex","BTCUSD",1750083471483,0.38134337,107110.0,107100.0,0.4334883]
["bitfinex","BTCUSD",1750083471694,0.57740348,107110.0,107100.0,0.4334883]
["bitfinex","BTCUSD",1750083472007,0.37200735,107110.0,107100.0,0.4334883]
["bitfinex","BTCUSD",1750083472219,0.38134337,107110.0,107100.0,0.2240883]
["bitfinex","BTCUSD",1750083472425,0.36267134,107110.0,107100.0,0.4334083]
["bitfinex","BTCUSD",1750083472654,0.36267108,107110.0,107100.0,0.4334083]
["bitfinex","BTCUSD",1750083472852,0.37200701,107110.0,107100.0,0.4334083]
["bitfinex","BTCUSD",1750083473253,0.36267108,107110.0,107100.0,0.4334083]
["bitfinex","BTCUSD",1750083473676,0.4332902,107110.0,107100.0,0.4334083]
["bitfinex","BTCUSD",1750083473890,0.45196206,107110.0,107100.0,0.40539834]
["bitfinex","BTCUSD",1750083474099,0.44262604,107110.0,107100.0,0.4240715]
["bitfinex","BTCUSD",1750083474505,0.4332902,107110.0,107100.0,0.4240715]
["bitfinex","BTCUSD",1750083474731,0.344,107110.0,107100.0,0.4240715]
["bitfinex","BTCUSD",1750083474949,0.35333541,107110.0,107100.0,0.4240715]
["bitfinex","BTCUSD",1750083475269,0.35333541,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750083475543,0.344,107110.0,107100.0,0.4240315]
["bitfinex","BTCUSD",1750083475766,0.35333549,107110.0,107100.0,0.4240315]
["bitfinex","BTCUSD",1750083476189,0.344,107110.0,107100.0,0.4240315]
["bitfinex","BTCUSD",1750083476624,0.004,107110.0,107100.0,0.4564315]
["bitfinex","BTCUSD",1750083476876,0.004,107110.0,107100.0,0.55267326]
["bitfinex","BTCUSD",1750083477509,0.004,107110.0,107100.0,0.34807326]
["bitfinex","BTCUSD",1750083477736,0.004,107110.0,107100.0,0.55731326]
["bitfinex","BTCUSD",1750083479722,0.004,107110.0,107100.0,0.55739326]
["bitfinex","BTCUSD",1750083481107,0.01333549,107110.0,107100.0,0.55739326]
["bitfinex","BTCUSD",1750083481336,0.01333541,107110.0,107100.0,0.55739326]
["bitfinex","BTCUSD",1750083481620,0.004,107110.0,107100.0,0.55739326]
["bitfinex","BTCUSD",1750083483382,0.004,107110.0,107100.0,1.14614026]
["bitfinex","BTCUSD",1750083483610,0.004,107110.0,107100.0,1.18068111]
["bitfinex","BTCUSD",1750083484565,0.002,107110.0,107100.0,1.18068111]
["bitfinex","BTCUSD",1750083484781,0.002,107110.0,107100.0,1.18040111]
["bitfinex","BTCUSD",1750083485013,0.002,107110.0,107100.0,1.18003891]
["bitfinex","BTCUSD",1750083485247,0.12674476,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750083485456,0.09884813,107150.0,107140.0,0.45593133]
["bitfinex","BTCUSD",1750083486127,0.09884813,107150.0,107140.0,0.57217309]
["bitfinex","BTCUSD",1750083487022,0.10084813,107150.0,107140.0,0.57217309]
["bitfinex","BTCUSD",1750083487482,0.10084813,107150.0,107140.0,0.57693309]
["bitfinex","BTCUSD",1750083487705,0.10084813,107150.0,107140.0,0.65213166]
["bitfinex","BTCUSD",1750083487939,0.10084813,107150.0,107140.0,1.26051646]
["bitfinex","BTCUSD",1750083488145,0.10084813,107150.0,107140.0,0.67213166]
["bitfinex","BTCUSD",1750083488353,0.09884813,107150.0,107140.0,0.46317166]
["bitfinex","BTCUSD",1750083488577,0.09884813,107150.0,107140.0,0.67205166]
["bitfinex","BTCUSD",1750083488792,0.10084813,107150.0,107140.0,0.67205166]
["bitfinex","BTCUSD",1750083489228,0.09884813,107150.0,107140.0,0.67205166]
["bitfinex","BTCUSD",1750083489646,0.09884813,107150.0,107140.0,1.27597731]
["bitfinex","BTCUSD",1750083490102,0.09884813,107150.0,107140.0,1.27897731]
["bitfinex","BTCUSD",1750083490765,0.09884813,107150.0,107140.0,0.69059251]
["bitfinex","BTCUSD",1750083491431,0.09884813,107150.0,107140.0,1.61897731]
["bitfinex","BTCUSD",1750083492093,0.09884813,107150.0,107140.0,0.74651394]
["bitfinex","BTCUSD",1750083492319,0.09884813,107150.0,107140.0,0.77781309]
["bitfinex","BTCUSD",1750083492548,0.09884813,107150.0,107140.0,0.94077309]
["bitfinex","BTCUSD",1750083493918,0.09884813,107150.0,107140.0,0.73197309]
["bitfinex","BTCUSD",1750083494136,0.09884813,107150.0,107140.0,0.94077309]
["bitfinex","BTCUSD",1750083494580,0.09884813,107150.0,107140.0,0.73197309]
["bitfinex","BTCUSD",1750083494808,0.09884813,107150.0,107140.0,0.94077309]
["bitfinex","BTCUSD",1750083495027,0.09884813,107150.0,107140.0,0.62019309]
["bitfinex","BTCUSD",1750083495237,0.09884813,107150.0,107140.0,0.81255309]
["bitfinex","BTCUSD",1750083496508,0.09884813,107150.0,107140.0,0.84445309]
["bitfinex","BTCUSD",1750083496967,0.09884813,107150.0,107140.0,0.81255309]
["bitfinex","BTCUSD",1750083497173,0.10818005,107150.0,107140.0,0.81251309]
["bitfinex","BTCUSD",1750083497399,0.09884813,107150.0,107140.0,0.81251309]
["bitfinex","BTCUSD",1750083497627,0.09884813,107150.0,107140.0,0.81727309]
["bitfinex","BTCUSD",1750083498544,0.09884813,107150.0,107140.0,0.84817309]
["bitfinex","BTCUSD",1750083499010,0.09884813,107150.0,107140.0,0.81251309]
["bitfinex","BTCUSD",1750083499698,0.10818014,107150.0,107140.0,0.81251309]
["bitfinex","BTCUSD",1750083499911,0.09884813,107150.0,107140.0,0.81251309]
["bitfinex","BTCUSD",1750083500130,0.10818014,107150.0,107140.0,0.81251309]
["bitfinex","BTCUSD",1750083500366,0.09884813,107150.0,107140.0,0.81251309]
["bitfinex","BTCUSD",1750083500585,0.09884813,107150.0,107140.0,0.81727309]
["bitfinex","BTCUSD",1750083500824,0.09884813,107150.0,107140.0,0.81723309]
["bitfinex","BTCUSD",1750083501456,0.44027813,107150.0,107140.0,0.81723309]
["bitfinex","BTCUSD",1750083504087,0.44027813,107150.0,107140.0,0.81247309]
["bitfinex","BTCUSD",1750083505719,0.44487813,107150.0,107140.0,0.71619133]
["bitfinex","BTCUSD",1750083506148,0.44027813,107150.0,107140.0,0.71619133]
["bitfinex","BTCUSD",1750083509762,0.44027813,107150.0,107140.0,0.50755133]
["bitfinex","BTCUSD",1750083509961,0.44027813,107150.0,107140.0,0.71615133]
["bitfinex","BTCUSD",1750083510191,0.44027813,107150.0,107140.0,0.84389309]
["bitfinex","BTCUSD",1750083510400,0.44027813,107150.0,107140.0,0.84875309]
["bitfinex","BTCUSD",1750083513245,0.44027813,107150.0,107140.0,1.43708169]
["bitfinex","BTCUSD",1750083513690,0.44027813,107150.0,107140.0,1.45708169]
["bitfinex","BTCUSD",1750083514346,0.44027813,107150.0,107140.0,0.86875309]
["bitfinex","BTCUSD",1750083514564,0.44027813,107150.0,107140.0,0.82875309]
["bitfinex","BTCUSD",1750083514783,0.44027813,107150.0,107140.0,0.62015309]
["bitfinex","BTCUSD",1750083515219,0.44027813,107150.0,107140.0,0.82839309]
["bitfinex","BTCUSD",1750083517819,0.44027813,107150.0,107140.0,1.41672169]
["bitfinex","BTCUSD",1750083518899,0.44027813,107150.0,107140.0,0.84839309]
["bitfinex","BTCUSD",1750083520848,0.44027813,107150.0,107140.0,1.43672169]
["bitfinex","BTCUSD",1750083521057,0.44027813,107150.0,107140.0,1.54646111]
["bitfinex","BTCUSD",1750083521939,0.42510853,107150.0,107140.0,1.88646111]
["bitfinex","BTCUSD",1750083522363,0.42510853,107150.0,107140.0,1.96035971]
["bitfinex","BTCUSD",1750083522606,0.42510853,107150.0,107140.0,1.88646111]
["bitfinex","BTCUSD",1750083522822,0.42510853,107150.0,107140.0,1.96035971]
["bitfinex","BTCUSD",1750083523464,0.42510853,107150.0,107140.0,2.01035971]
["bitfinex","BTCUSD",1750083523905,0.42510853,107150.0,107140.0,1.93646111]
["bitfinex","BTCUSD",1750083524119,0.42510853,107150.0,107140.0,1.98646111]
["bitfinex","BTCUSD",1750083524347,0.42510853,107150.0,107140.0,1.85388734]
["bitfinex","BTCUSD",1750083524597,0.42510853,107150.0,107140.0,2.06500734]
["bitfinex","BTCUSD",1750083524814,0.42510853,107150.0,107140.0,2.69114254]
["bitfinex","BTCUSD",1750083525232,0.42510853,107150.0,107140.0,2.48302254]
["bitfinex","BTCUSD",1750083525452,0.42510853,107150.0,107140.0,2.69114254]
["bitfinex","BTCUSD",1750083525672,0.42510853,107150.0,107140.0,1.99014254]
["bitfinex","BTCUSD",1750083525884,0.42510853,107150.0,107140.0,1.98714254]
["bitfinex","BTCUSD",1750083526095,0.42510853,107150.0,107140.0,1.99614254]
["bitfinex","BTCUSD",1750083528243,0.42510853,107150.0,107140.0,1.99394254]
["bitfinex","BTCUSD",1750083529015,0.42510853,107150.0,107140.0,2.06780734]
["bitfinex","BTCUSD",1750083529259,0.42510853,107150.0,107140.0,2.11780734]
["bitfinex","BTCUSD",1750083529478,0.42510853,107150.0,107140.0,2.18780734]
["bitfinex","BTCUSD",1750083529715,0.42510853,107150.0,107140.0,2.70227114]
["bitfinex","BTCUSD",1750083529938,0.36057636,107150.0,107140.0,3.50170114]
["bitfinex","BTCUSD",1750083530408,0.36057636,107150.0,107140.0,3.59407439]
["bitfinex","BTCUSD",1750083530662,0.30731783,107150.0,107140.0,3.59407439]
["bitfinex","BTCUSD",1750083530884,0.28783183,107150.0,107140.0,3.50170114]
["bitfinex","BTCUSD",1750083531130,0.0091798,107200.0,107190.0,0.23457119]
["bitfinex","BTCUSD",1750083531375,0.00932112,107200.0,107190.0,0.33081295]
["bitfinex","BTCUSD",1750083531593,0.04508112,107200.0,107190.0,0.53881295]
["bitfinex","BTCUSD",1750083532959,0.02652112,107200.0,107190.0,0.53881295]
["bitfinex","BTCUSD",1750083533380,0.01132112,107200.0,107190.0,0.53881295]
["bitfinex","BTCUSD",1750083533586,0.01132112,107200.0,107190.0,0.54367295]
["bitfinex","BTCUSD",1750083534015,0.01132112,107200.0,107190.0,0.53881295]
["bitfinex","BTCUSD",1750083534016,0.02712112,107200.0,107190.0,0.53881295]
["bitfinex","BTCUSD",1750083534223,0.04778112,107200.0,107190.0,0.53881295]
["bitfinex","BTCUSD",1750083535404,0.04282112,107200.0,107190.0,0.53881295]
["bitfinex","BTCUSD",1750083535599,0.04282112,107200.0,107190.0,0.33081295]
["bitfinex","BTCUSD",1750083535800,0.04282112,107200.0,107190.0,0.53873295]
["bitfinex","BTCUSD",1750083536387,0.02712112,107200.0,107190.0,0.53873295]
["bitfinex","BTCUSD",1750083536594,0.01132112,107200.0,107190.0,0.53873295]
["bitfinex","BTCUSD",1750083537621,0.04282112,107200.0,107190.0,0.39689119]
["bitfinex","BTCUSD",1750083537904,0.04778112,107200.0,107190.0,0.44245119]
["bitfinex","BTCUSD",1750083539127,0.04282112,107200.0,107190.0,0.44245119]
["bitfinex","BTCUSD",1750083539542,0.02642112,107200.0,107190.0,0.44245119]
["bitfinex","BTCUSD",1750083539813,0.01132112,107200.0,107190.0,0.53869295]
["bitfinex","BTCUSD",1750083540693,0.01132112,107200.0,107190.0,1.23861295]
["bitfinex","BTCUSD",1750083540924,0.01132112,107200.0,107190.0,1.70541152]
["bitfinex","BTCUSD",1750083541144,0.01132112,107200.0,107190.0,2.30763941]
["bitfinex","BTCUSD",1750083542002,0.01132112,107200.0,107190.0,2.33565753]
["bitfinex","BTCUSD",1750083542220,0.01132112,107200.0,107190.0,2.34051753]
["bitfinex","BTCUSD",1750083543113,0.00932112,107200.0,107190.0,2.34051753]
["bitfinex","BTCUSD",1750083543323,0.01032112,107200.0,107190.0,2.34051753]
["bitfinex","BTCUSD",1750083543547,0.01032112,107200.0,107190.0,2.44051753]
["bitfinex","BTCUSD",1750083544632,0.00932112,107200.0,107190.0,2.44051753]
["bitfinex","BTCUSD",1750083545093,0.00932112,107200.0,107190.0,2.44351753]
["bitfinex","BTCUSD",1750083545325,0.00932112,107200.0,107190.0,3.37963457]
["bitfinex","BTCUSD",1750083545540,6e-05,107230.0,107220.0,1.63389905]
["bitfinex","BTCUSD",1750083545778,0.00053087,107230.0,107220.0,1.73014081]
["bitfinex","BTCUSD",1750083545963,0.00053087,107230.0,107220.0,1.93758081]
["bitfinex","BTCUSD",1750083546434,0.00053087,107230.0,107220.0,2.04989377]
["bitfinex","BTCUSD",1750083546652,0.00053087,107230.0,107220.0,2.63758081]
["bitfinex","BTCUSD",1750083547083,0.00053087,107230.0,107220.0,2.64058081]
["bitfinex","BTCUSD",1750083547546,0.00053087,107230.0,107220.0,2.64358081]
["bitfinex","BTCUSD",1750083548771,0.00044425,107230.0,107220.0,2.64358081]
["bitfinex","BTCUSD",1750083549440,0.00044425,107230.0,107220.0,2.10589377]
["bitfinex","BTCUSD",1750083549914,0.00044425,107230.0,107220.0,1.94377377]
["bitfinex","BTCUSD",1750083550172,0.00044425,107230.0,107220.0,2.10585377]
["bitfinex","BTCUSD",1750083550416,0.00044425,107230.0,107220.0,2.64354081]
["bitfinex","BTCUSD",1750083550635,0.00044425,107230.0,107220.0,2.69354081]
["bitfinex","BTCUSD",1750083551276,0.00044425,107230.0,107220.0,2.10585377]
["bitfinex","BTCUSD",1750083551482,0.00044425,107230.0,107220.0,2.74354081]
["bitfinex","BTCUSD",1750083551687,0.00044425,107230.0,107220.0,2.53614081]
["bitfinex","BTCUSD",1750083551895,0.00044425,107230.0,107220.0,2.74350081]
["bitfinex","BTCUSD",1750083553358,0.00044425,107230.0,107220.0,3.04230081]
["bitfinex","BTCUSD",1750083554864,0.00044425,107230.0,107220.0,3.62846129]
["bitfinex","BTCUSD",1750083555523,0.00044425,107230.0,107220.0,2.92846129]
["bitfinex","BTCUSD",1750083555938,0.00044425,107230.0,107220.0,2.62966129]
["bitfinex","BTCUSD",1750083561474,0.00044425,107230.0,107220.0,2.42230129]
["bitfinex","BTCUSD",1750083561954,0.00044425,107230.0,107220.0,2.62958129]
["bitfinex","BTCUSD",1750083562208,0.00044425,107230.0,107220.0,2.92838129]
["bitfinex","BTCUSD",1750083562930,0.00044425,107230.0,107220.0,2.72110129]
["bitfinex","BTCUSD",1750083563136,0.00044425,107230.0,107220.0,2.92838129]
["bitfinex","BTCUSD",1750083563587,0.00044425,107230.0,107220.0,2.87838129]
["bitfinex","BTCUSD",1750083564025,0.00044425,107230.0,107220.0,1.70453377]
["bitfinex","BTCUSD",1750083564244,0.00044425,107230.0,107220.0,2.87838129]
["bitfinex","BTCUSD",1750083564908,0.00044425,107230.0,107220.0,2.85838129]
["bitfinex","BTCUSD",1750083565117,0.00044425,107230.0,107220.0,2.90834129]
["bitfinex","BTCUSD",1750083565333,0.00044425,107230.0,107220.0,1.37227668]
["bitfinex","BTCUSD",1750083565548,0.00044425,107230.0,107220.0,1.79951668]
["bitfinex","BTCUSD",1750083565762,0.00044425,107230.0,107220.0,2.15405753]
["bitfinex","BTCUSD",1750083566028,0.00044425,107230.0,107220.0,2.82218129]
["bitfinex","BTCUSD",1750083566247,0.00044425,107230.0,107220.0,2.48218129]
["bitfinex","BTCUSD",1750083566464,0.00044425,107230.0,107220.0,2.82218129]
["bitfinex","BTCUSD",1750083567349,0.00044425,107230.0,107220.0,2.82704129]
["bitfinex","BTCUSD",1750083569546,0.00044425,107230.0,107220.0,1.65319377]
["bitfinex","BTCUSD",1750083569972,0.00044425,107230.0,107220.0,2.82704129]
["bitfinex","BTCUSD",1750083571065,0.00044425,107230.0,107220.0,3.12584129]
["bitfinex","BTCUSD",1750083571681,0.00044425,107230.0,107220.0,1.95199377]
["bitfinex","BTCUSD",1750083571888,0.00044425,107230.0,107220.0,3.12584129]
["bitfinex","BTCUSD",1750083572940,0.00044425,107230.0,107220.0,3.11004129]
["bitfinex","BTCUSD",1750083573158,0.00044425,107230.0,107220.0,2.20891753]
["bitfinex","BTCUSD",1750083573377,0.00044425,107230.0,107220.0,2.79584129]
["bitfinex","BTCUSD",1750083574059,0.00044425,107230.0,107220.0,2.81114129]
["bitfinex","BTCUSD",1750083574520,0.00044425,107230.0,107220.0,2.88472312]
["bitfinex","BTCUSD",1750083575166,0.03572,107250.0,107240.0,0.98901201]
["bitfinex","BTCUSD",1750083575382,0.03580785,107250.0,107240.0,1.24713377]
["bitfinex","BTCUSD",1750083576663,0.03580785,107250.0,107240.0,1.83405753]
["bitfinex","BTCUSD",1750083576892,0.03128785,107250.0,107240.0,1.83405753]
["bitfinex","BTCUSD",1750083577098,0.01598785,107250.0,107240.0,1.83405753]
["bitfinex","BTCUSD",1750083577300,8.785e-05,107250.0,107240.0,1.83405753]
["bitfinex","BTCUSD",1750083577513,8.785e-05,107250.0,107240.0,1.83877753]
["bitfinex","BTCUSD",1750083577939,8.785e-05,107250.0,107240.0,1.85877753]
["bitfinex","BTCUSD",1750083578404,8.785e-05,107250.0,107240.0,1.26713377]
["bitfinex","BTCUSD",1750083578648,0.03178785,107250.0,107240.0,1.85405753]
["bitfinex","BTCUSD",1750083578868,0.03178785,107250.0,107240.0,1.85605753]
["bitfinex","BTCUSD",1750083579494,0.03178785,107250.0,107240.0,1.26913377]
["bitfinex","BTCUSD",1750083579725,0.03178785,107250.0,107240.0,1.85605753]
["bitfinex","BTCUSD",1750083581166,0.01578785,107250.0,107240.0,1.85605753]
["bitfinex","BTCUSD",1750083581402,8.785e-05,107250.0,107240.0,1.27385377]
["bitfinex","BTCUSD",1750083581633,8.785e-05,107250.0,107240.0,1.86077753]
["bitfinex","BTCUSD",1750083582106,0.01528785,107250.0,107240.0,1.86077753]
["bitfinex","BTCUSD",1750083582342,0.01528785,107250.0,107240.0,1.86177753]
["bitfinex","BTCUSD",1750083583567,0.01528785,107250.0,107240.0,1.85705753]
["bitfinex","BTCUSD",1750083583836,0.03078785,107250.0,107240.0,1.85705753]
["bitfinex","BTCUSD",1750083584973,0.03530785,107250.0,107240.0,1.28067292]
["bitfinex","BTCUSD",1750083585682,0.03530785,107250.0,107240.0,1.07371292]
["bitfinex","BTCUSD",1750083585912,0.03530785,107250.0,107240.0,1.28067292]
["bitfinex","BTCUSD",1750083586136,0.03530785,107250.0,107240.0,1.86759668]
["bitfinex","BTCUSD",1750083586356,0.03078785,107250.0,107240.0,1.86759668]
["bitfinex","BTCUSD",1750083586580,0.03078785,107250.0,107240.0,1.88213753]
["bitfinex","BTCUSD",1750083586807,0.01528785,107250.0,107240.0,1.88213753]
["bitfinex","BTCUSD",1750083587262,8.785e-05,107250.0,107240.0,1.88213753]
["bitfinex","BTCUSD",1750083587484,8.785e-05,107250.0,107240.0,1.88685753]
["bitfinex","BTCUSD",1750083588911,8.785e-05,107250.0,107240.0,1.88585753]
["bitfinex","BTCUSD",1750083590372,8.785e-05,107250.0,107240.0,1.95943936]
["bitfinex","BTCUSD",1750083590581,8.785e-05,107250.0,107240.0,1.88585753]
["bitfinex","BTCUSD",1750083591035,8.785e-05,107250.0,107240.0,1.95943936]
["bitfinex","BTCUSD",1750083593885,8.785e-05,107250.0,107240.0,2.54164312]
["bitfinex","BTCUSD",1750083594092,1.234e-05,107250.0,107240.0,2.57474312]
["bitfinex","BTCUSD",1750083594309,1.234e-05,107250.0,107240.0,1.98781936]
["bitfinex","BTCUSD",1750083594755,1.234e-05,107250.0,107240.0,2.55116129]
["bitfinex","BTCUSD",1750083594971,1.234e-05,107250.0,107240.0,2.64313857]
["bitfinex","BTCUSD",1750083596897,1.234e-05,107250.0,107240.0,2.05621481]
["bitfinex","BTCUSD",1750083597367,1.234e-05,107250.0,107240.0,2.64785857]
["bitfinex","BTCUSD",1750083598233,1.234e-05,107250.0,107240.0,2.69785857]
["bitfinex","BTCUSD",1750083602890,1.234e-05,107250.0,107240.0,2.11093481]
["bitfinex","BTCUSD",1750083603108,1.234e-05,107250.0,107240.0,2.69785857]
["bitfinex","BTCUSD",1750083603560,0.06474271,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750083603775,0.06962271,107300.0,107290.0,0.80577296]
["bitfinex","BTCUSD",1750083604066,0.0697639,107300.0,107290.0,0.80577296]
["bitfinex","BTCUSD",1750083604479,0.0347639,107300.0,107290.0,0.80577296]
["bitfinex","BTCUSD",1750083605565,0.0297639,107300.0,107290.0,0.80577296]
["bitfinex","BTCUSD",1750083606020,0.0297639,107300.0,107290.0,0.80573296]
["bitfinex","BTCUSD",1750083608491,0.0297639,107300.0,107290.0,1.00573296]
["bitfinex","BTCUSD",1750083608914,0.03164119,107300.0,107290.0,1.58609672]
["bitfinex","BTCUSD",1750083609190,0.03164119,107300.0,107290.0,1.22023381]
["bitfinex","BTCUSD",1750083609417,0.00014119,107300.0,107290.0,2.15175757]
["bitfinex","BTCUSD",1750083609868,0.00014119,107300.0,107290.0,2.14715757]
["bitfinex","BTCUSD",1750083610081,0.00014119,107300.0,107290.0,1.56023381]
["bitfinex","BTCUSD",1750083610299,0.00014119,107300.0,107290.0,1.94063757]
["bitfinex","BTCUSD",1750083610519,0.05417279,107310.0,107300.0,0.57435121]
["bitfinex","BTCUSD",1750083610740,0.05417279,107310.0,107300.0,0.83207297]
["bitfinex","BTCUSD",1750083610968,0.05417279,107310.0,107300.0,1.41899673]
["bitfinex","BTCUSD",1750083611175,0.04929279,107310.0,107300.0,1.41899673]
["bitfinex","BTCUSD",1750083613344,0.04929279,107310.0,107300.0,1.43353758]
["bitfinex","BTCUSD",1750083614431,0.01779279,107310.0,107300.0,1.43353758]
["bitfinex","BTCUSD",1750083614851,0.03429279,107310.0,107300.0,1.43353758]
["bitfinex","BTCUSD",1750083617228,0.04949279,107310.0,107300.0,1.43353758]
["bitfinex","BTCUSD",1750083617854,0.03429279,107310.0,107300.0,1.43353758]
["bitfinex","BTCUSD",1750083618133,0.01779279,107310.0,107300.0,1.47841758]
["bitfinex","BTCUSD",1750083618810,0.01779279,107310.0,107300.0,0.67059297]
["bitfinex","BTCUSD",1750083619036,0.05417279,107310.0,107300.0,1.46387673]
["bitfinex","BTCUSD",1750083619464,0.04929279,107310.0,107300.0,1.46387673]
["bitfinex","BTCUSD",1750083620313,0.01779279,107310.0,107300.0,1.46847673]
["bitfinex","BTCUSD",1750083621091,0.01779279,107310.0,107300.0,0.87695297]
["bitfinex","BTCUSD",1750083621305,0.01779279,107310.0,107300.0,1.46387673]
["bitfinex","BTCUSD",1750083621518,0.03429279,107310.0,107300.0,1.46387673]
["bitfinex","BTCUSD",1750083622456,0.05059279,107310.0,107300.0,1.25751673]
["bitfinex","BTCUSD",1750083622670,0.05059279,107310.0,107300.0,1.46383673]
["bitfinex","BTCUSD",1750083623096,0.05059279,107310.0,107300.0,0.87691297]
["bitfinex","BTCUSD",1750083623299,0.05547279,107310.0,107300.0,1.46383673]
["bitfinex","BTCUSD",1750083623504,0.05547279,107310.0,107300.0,1.64383673]
["bitfinex","BTCUSD",1750083623945,0.05547279,107310.0,107300.0,1.64379673]
["bitfinex","BTCUSD",1750083624163,0.05547279,107310.0,107300.0,0.85059297]
["bitfinex","BTCUSD",1750083624389,0.05547279,107310.0,107300.0,1.05687297]
["bitfinex","BTCUSD",1750083625234,0.05547279,107310.0,107300.0,1.64379673]
["bitfinex","BTCUSD",1750083625474,0.05547279,107310.0,107300.0,1.05687297]
["bitfinex","BTCUSD",1750083625679,0.05547279,107310.0,107300.0,0.77903297]
["bitfinex","BTCUSD",1750083625885,0.05547279,107310.0,107300.0,0.78527297]
["bitfinex","BTCUSD",1750083626682,0.05547279,107310.0,107300.0,1.37219673]
["bitfinex","BTCUSD",1750083627712,0.05547279,107310.0,107300.0,0.78527297]
["bitfinex","BTCUSD",1750083627902,0.05547279,107310.0,107300.0,1.37219673]
["bitfinex","BTCUSD",1750083628429,0.05547279,107310.0,107300.0,1.16595673]
["bitfinex","BTCUSD",1750083628643,0.05547279,107310.0,107300.0,1.37215673]
["bitfinex","BTCUSD",1750083628851,0.05547279,107310.0,107300.0,0.57903297]
["bitfinex","BTCUSD",1750083629272,0.05547279,107310.0,107300.0,0.78523297]
["bitfinex","BTCUSD",1750083633438,0.05059279,107310.0,107300.0,1.37191673]
["bitfinex","BTCUSD",1750083633683,0.01779279,107310.0,107300.0,0.78499297]
["bitfinex","BTCUSD",1750083633901,0.01779279,107310.0,107300.0,1.37191673]
["bitfinex","BTCUSD",1750083634115,0.03339279,107310.0,107300.0,1.37191673]
["bitfinex","BTCUSD",1750083635014,0.04859279,107310.0,107300.0,1.37191673]
["bitfinex","BTCUSD",1750083635455,0.01779279,107310.0,107300.0,1.37191673]
["bitfinex","BTCUSD",1750083636504,0.01779279,107310.0,107300.0,1.71191673]
["bitfinex","BTCUSD",1750083637370,0.01779279,107310.0,107300.0,1.71687673]
["bitfinex","BTCUSD",1750083640566,0.01779279,107310.0,107300.0,1.75287673]
["bitfinex","BTCUSD",1750083643020,0.01779279,107310.0,107300.0,1.14995297]
["bitfinex","BTCUSD",1750083643196,0.01779279,107310.0,107300.0,0.93903297]
["bitfinex","BTCUSD",1750083643453,0.01779279,107310.0,107300.0,1.73179673]
["bitfinex","BTCUSD",1750083643657,0.04899279,107310.0,107300.0,1.73179673]
["bitfinex","BTCUSD",1750083644289,0.04899279,107310.0,107300.0,1.73175673]
["bitfinex","BTCUSD",1750083645868,0.01779279,107310.0,107300.0,1.73175673]
["bitfinex","BTCUSD",1750083647413,0.01779279,107310.0,107300.0,1.14979297]
["bitfinex","BTCUSD",1750083647634,0.04959279,107310.0,107300.0,1.12479297]
["bitfinex","BTCUSD",1750083647836,0.05445279,107310.0,107300.0,1.12479297]
["bitfinex","BTCUSD",1750083648269,0.05445279,107310.0,107300.0,0.91903297]
["bitfinex","BTCUSD",1750083648483,0.05445279,107310.0,107300.0,1.12479297]
["bitfinex","BTCUSD",1750083650363,0.05445279,107310.0,107300.0,1.71171673]
["bitfinex","BTCUSD",1750083651191,0.05445279,107310.0,107300.0,1.71167673]
["bitfinex","BTCUSD",1750083651816,0.04959279,107310.0,107300.0,1.71167673]
["bitfinex","BTCUSD",1750083653858,0.04959279,107310.0,107300.0,1.12475297]
["bitfinex","BTCUSD",1750083654069,0.05445279,107310.0,107300.0,1.12475297]
["bitfinex","BTCUSD",1750083655166,0.04959279,107310.0,107300.0,1.71167673]
["bitfinex","BTCUSD",1750083661708,0.01779279,107310.0,107300.0,1.71167673]
["bitfinex","BTCUSD",1750083661902,0.01779279,107310.0,107300.0,1.55071673]
["bitfinex","BTCUSD",1750083662090,0.01779279,107310.0,107300.0,1.71155673]
["bitfinex","BTCUSD",1750083662530,0.04979279,107310.0,107300.0,1.12463297]
["bitfinex","BTCUSD",1750083665185,0.04979279,107310.0,107300.0,0.91903297]
["bitfinex","BTCUSD",1750083665402,0.04979279,107310.0,107300.0,1.12435297]
["bitfinex","BTCUSD",1750083666600,0.05472279,107310.0,107300.0,1.12431297]
["bitfinex","BTCUSD",1750083667056,0.04979279,107310.0,107300.0,0.57903297]
["bitfinex","BTCUSD",1750083667278,0.05472279,107310.0,107300.0,0.78431297]
["bitfinex","BTCUSD",1750083667444,0.0640408,107310.0,107300.0,0.78431297]
["bitfinex","BTCUSD",1750083667656,0.05472279,107310.0,107300.0,0.68807121]
["bitfinex","BTCUSD",1750083668104,0.08246712,107310.0,107300.0,0.52731121]
["bitfinex","BTCUSD",1750083668274,0.08246712,107310.0,107300.0,0.68807121]
["bitfinex","BTCUSD",1750083668505,0.09178513,107310.0,107300.0,0.51799216]
["bitfinex","BTCUSD",1750083668635,0.11042193,107310.0,107300.0,0.52731121]
["bitfinex","BTCUSD",1750083669056,0.30611655,107310.0,107300.0,0.68803121]
["bitfinex","BTCUSD",1750083669278,0.31543534,107310.0,107300.0,0.68803139]
["bitfinex","BTCUSD",1750083669493,0.1011034,107310.0,107300.0,0.49211044]
["bitfinex","BTCUSD",1750083669710,0.11042184,107310.0,107300.0,0.68803121]
["bitfinex","BTCUSD",1750083669940,0.1011034,107310.0,107300.0,0.68803121]
["bitfinex","BTCUSD",1750083670186,0.11042176,107310.0,107300.0,0.68803121]
["bitfinex","BTCUSD",1750083670614,0.1011034,107310.0,107300.0,0.48279121]
["bitfinex","BTCUSD",1750083670835,0.09178513,107310.0,107300.0,0.68803121]
["bitfinex","BTCUSD",1750083671496,0.09378513,107310.0,107300.0,0.68803121]
["bitfinex","BTCUSD",1750083671939,0.08446712,107310.0,107300.0,0.68803121]
["bitfinex","BTCUSD",1750083672168,0.07953712,107310.0,107300.0,0.68803121]
["bitfinex","BTCUSD",1750083672612,0.05179279,107310.0,107300.0,0.68803121]
["bitfinex","BTCUSD",1750083672840,0.05672279,107310.0,107300.0,0.68803121]
["bitfinex","BTCUSD",1750083673277,0.01979279,107310.0,107300.0,1.39119673]
["bitfinex","BTCUSD",1750083673488,0.01979279,107310.0,107300.0,0.80907297]
["bitfinex","BTCUSD",1750083674768,0.01979279,107310.0,107300.0,0.80427297]
["bitfinex","BTCUSD",1750083674985,0.01979279,107310.0,107300.0,0.80907297]
["bitfinex","BTCUSD",1750083676111,0.01979279,107310.0,107300.0,1.20705673]
["bitfinex","BTCUSD",1750083676333,0.01979279,107310.0,107300.0,1.42761673]
["bitfinex","BTCUSD",1750083677416,0.01979279,107310.0,107300.0,0.80899297]
["bitfinex","BTCUSD",1750083677654,0.03499279,107310.0,107300.0,0.80899297]
["bitfinex","BTCUSD",1750083677887,0.04799279,107310.0,107300.0,0.64835297]
["bitfinex","BTCUSD",1750083678110,0.04899279,107310.0,107300.0,0.80419297]
["bitfinex","BTCUSD",1750083683642,0.04899279,107310.0,107300.0,0.80899297]
["bitfinex","BTCUSD",1750083683855,0.04899279,107310.0,107300.0,0.80419297]
["bitfinex","BTCUSD",1750083684313,0.04899279,107310.0,107300.0,0.80899297]
["bitfinex","BTCUSD",1750083685416,0.04899279,107310.0,107300.0,0.80419297]
["bitfinex","BTCUSD",1750083685888,0.05392279,107310.0,107300.0,0.80419297]
["bitfinex","BTCUSD",1750083686497,0.04899279,107310.0,107300.0,0.80419297]
["bitfinex","BTCUSD",1750083687544,0.03399279,107310.0,107300.0,0.80419297]
["bitfinex","BTCUSD",1750083687764,0.01879279,107310.0,107300.0,0.80419297]
["bitfinex","BTCUSD",1750083687987,0.01879279,107310.0,107300.0,0.80407297]
["bitfinex","BTCUSD",1750083688399,0.01879279,107310.0,107300.0,1.39099673]
["bitfinex","BTCUSD",1750083690152,0.01879279,107310.0,107300.0,0.80407297]
["bitfinex","BTCUSD",1750083690372,0.01879279,107310.0,107300.0,1.39099673]
["bitfinex","BTCUSD",1750083691044,0.01879279,107310.0,107300.0,0.80407297]
["bitfinex","BTCUSD",1750083691259,0.03499279,107310.0,107300.0,1.39099673]
["bitfinex","BTCUSD",1750083691479,0.01879279,107310.0,107300.0,1.39099673]
["bitfinex","BTCUSD",1750083692001,0.01879279,107310.0,107300.0,1.39769673]
["bitfinex","BTCUSD",1750083692214,0.01879279,107310.0,107300.0,1.39761673]
["bitfinex","BTCUSD",1750083692428,0.01879279,107310.0,107300.0,1.19735673]
["bitfinex","BTCUSD",1750083692644,0.01879279,107310.0,107300.0,1.40231673]
["bitfinex","BTCUSD",1750083692860,0.01879279,107310.0,107300.0,0.81539297]
["bitfinex","BTCUSD",1750083693099,0.01879279,107310.0,107300.0,1.40231673]
["bitfinex","BTCUSD",1750083693542,0.01879279,107310.0,107300.0,0.81539297]
["bitfinex","BTCUSD",1750083693758,0.01879279,107310.0,107300.0,1.43401673]
["bitfinex","BTCUSD",1750083694421,0.01879279,107310.0,107300.0,1.41881673]
["bitfinex","BTCUSD",1750083694646,0.01879279,107310.0,107300.0,1.40231673]
["bitfinex","BTCUSD",1750083695494,0.01879279,107310.0,107300.0,1.41891673]
["bitfinex","BTCUSD",1750083695766,0.01879279,107310.0,107300.0,1.40231673]
["bitfinex","BTCUSD",1750083695987,0.03439279,107310.0,107300.0,0.79515297]
["bitfinex","BTCUSD",1750083696433,0.05049279,107310.0,107300.0,0.79515297]
["bitfinex","BTCUSD",1750083696659,0.03439279,107310.0,107300.0,0.79515297]
["bitfinex","BTCUSD",1750083697447,0.01879279,107310.0,107300.0,1.38207673]
["bitfinex","BTCUSD",1750083698105,0.01879279,107310.0,107300.0,1.41417673]
["bitfinex","BTCUSD",1750083698456,0.01879279,107310.0,107300.0,1.61417673]
["bitfinex","BTCUSD",1750083700010,0.01879279,107310.0,107300.0,1.61413673]
["bitfinex","BTCUSD",1750083700229,0.01879279,107310.0,107300.0,0.79043297]
["bitfinex","BTCUSD",1750083700456,0.01879279,107310.0,107300.0,0.99511297]
["bitfinex","BTCUSD",1750083700696,0.01879279,107310.0,107300.0,1.58203673]
["bitfinex","BTCUSD",1750083700959,0.01879279,107310.0,107300.0,1.37735673]
["bitfinex","BTCUSD",1750083701184,0.01879279,107310.0,107300.0,1.61363673]
["bitfinex","BTCUSD",1750083708869,0.01879279,107310.0,107300.0,1.02671297]
["bitfinex","BTCUSD",1750083709073,0.01879279,107310.0,107300.0,1.61363673]
["bitfinex","BTCUSD",1750083709295,0.01879279,107310.0,107300.0,1.40895673]
["bitfinex","BTCUSD",1750083709525,0.01879279,107310.0,107300.0,1.95343673]
["bitfinex","BTCUSD",1750083710637,0.01879279,107310.0,107300.0,1.74895673]
["bitfinex","BTCUSD",1750083710860,0.01879279,107310.0,107300.0,1.95343673]
["bitfinex","BTCUSD",1750083711331,0.01879279,107310.0,107300.0,1.97343673]
["bitfinex","BTCUSD",1750083712179,0.01879279,107310.0,107300.0,1.76895673]
["bitfinex","BTCUSD",1750083712405,0.01879279,107310.0,107300.0,1.97339673]
["bitfinex","BTCUSD",1750083712849,0.01879279,107310.0,107300.0,1.98793758]
["bitfinex","BTCUSD",1750083713078,0.01779279,107310.0,107300.0,2.44387289]
["bitfinex","BTCUSD",1750083713303,0.01779279,107310.0,107300.0,2.43707248]
["bitfinex","BTCUSD",1750083713304,0.00426213,107310.0,107300.0,2.43707248]
["bitfinex","BTCUSD",1750083713525,0.00526213,107310.0,107300.0,2.64151248]
["bitfinex","BTCUSD",1750083713993,0.00426213,107310.0,107300.0,2.71151248]
["bitfinex","BTCUSD",1750083714216,0.01,107330.0,107320.0,0.66885213]
["bitfinex","BTCUSD",1750083714446,0.01,107330.0,107320.0,2.47100141]
["bitfinex","BTCUSD",1750083714666,8.112e-05,107340.0,107330.0,1.76003884]
["bitfinex","BTCUSD",1750083714913,0.00055156,107340.0,107330.0,2.0607206]
["bitfinex","BTCUSD",1750083715331,0.00055156,107340.0,107330.0,2.12526145]
["bitfinex","BTCUSD",1750083715554,0.00055156,107340.0,107330.0,2.19838709]
["bitfinex","BTCUSD",1750083715787,0.00055156,107340.0,107330.0,2.19834709]
["bitfinex","BTCUSD",1750083716027,0.02046078,107380.0,107370.0,1.4121761]
["bitfinex","BTCUSD",1750083716240,0.02046078,107380.0,107370.0,2.11054162]
["bitfinex","BTCUSD",1750083716491,0.02060193,107380.0,107370.0,2.16054162]
["bitfinex","BTCUSD",1750083716712,0.02060193,107380.0,107370.0,2.36494162]
["bitfinex","BTCUSD",1750083717421,0.001697,107400.0,107390.0,0.59454085]
["bitfinex","BTCUSD",1750083717697,0.001697,107400.0,107390.0,2.5931817]
["bitfinex","BTCUSD",1750083717914,0.001697,107400.0,107390.0,1.87404576]
["bitfinex","BTCUSD",1750083718137,0.001697,107400.0,107390.0,2.07840576]
["bitfinex","BTCUSD",1750083718385,0.001697,107400.0,107390.0,2.66532952]
["bitfinex","BTCUSD",1750083718593,0.02913604,107430.0,107420.0,1.07855261]
["bitfinex","BTCUSD",1750083718846,0.02913604,107430.0,107420.0,1.89607813]
["bitfinex","BTCUSD",1750083719112,0.02927709,107430.0,107420.0,1.08401651]
["bitfinex","BTCUSD",1750083719343,0.02927709,107430.0,107420.0,1.09379437]
["bitfinex","BTCUSD",1750083719560,0.02927709,107430.0,107420.0,0.85471352]
["bitfinex","BTCUSD",1750083719789,0.02927709,107430.0,107420.0,1.07925352]
["bitfinex","BTCUSD",1750083720018,0.02927709,107430.0,107420.0,1.07471352]
["bitfinex","BTCUSD",1750083720475,0.03027709,107430.0,107420.0,1.07471352]
["bitfinex","BTCUSD",1750083720695,0.04547709,107430.0,107420.0,1.07471352]
["bitfinex","BTCUSD",1750083720931,0.05010709,107430.0,107420.0,0.51035352]
["bitfinex","BTCUSD",1750083721155,0.08512255,107430.0,107420.0,0.47966252]
["bitfinex","BTCUSD",1750083721411,0.09443033,107430.0,107420.0,0.47966252]
["bitfinex","BTCUSD",1750083721636,0.1129603,107430.0,107420.0,0.4703537]
["bitfinex","BTCUSD",1750083721879,0.28982043,107430.0,107420.0,0.15996]
["bitfinex","BTCUSD",1750083722117,0.26189658,107430.0,107420.0,0.15996]
["bitfinex","BTCUSD",1750083722356,0.19551234,107410.0,107400.0,0.2]
["bitfinex","BTCUSD",1750083722579,0.02894038,107400.0,107390.0,1.26950157]
["bitfinex","BTCUSD",1750083722803,0.03825058,107400.0,107390.0,0.78305333]
["bitfinex","BTCUSD",1750083723022,0.0152,107390.0,107380.0,0.40487856]
["bitfinex","BTCUSD",1750083723239,0.04574107,107390.0,107380.0,0.51974531]
["bitfinex","BTCUSD",1750083723463,0.01983,107390.0,107380.0,0.51974531]
["bitfinex","BTCUSD",1750083723685,0.01983,107390.0,107380.0,0.54714883]
["bitfinex","BTCUSD",1750083723956,0.01983,107390.0,107380.0,0.70706883]
["bitfinex","BTCUSD",1750083724177,0.02914124,107390.0,107380.0,0.70706883]
["bitfinex","BTCUSD",1750083724394,0.02914124,107390.0,107380.0,0.15992]
["bitfinex","BTCUSD",1750083724395,0.25110202,107390.0,107380.0,0.15992]
["bitfinex","BTCUSD",1750083724606,0.25110202,107390.0,107380.0,0.36479968]
["bitfinex","BTCUSD",1750083724826,0.25110202,107390.0,107380.0,0.22350451]
["bitfinex","BTCUSD",1750083725061,0.2385606,107390.0,107380.0,0.15992]
["bitfinex","BTCUSD",1750083725316,0.2385606,107390.0,107360.0,0.24895655]
["bitfinex","BTCUSD",1750083725317,0.19556696,107380.0,107360.0,0.24895655]
["bitfinex","BTCUSD",1750083725539,0.25144226,107370.0,107360.0,0.31061443]
["bitfinex","BTCUSD",1750083725752,0.2607555,107370.0,107360.0,0.36497874]
["bitfinex","BTCUSD",1750083726183,0.24212885,107370.0,107360.0,0.00014115]
["bitfinex","BTCUSD",1750083726669,0.28496718,107370.0,107360.0,0.00014115]
["bitfinex","BTCUSD",1750083726891,0.38120894,107370.0,107360.0,0.00514115]
["bitfinex","BTCUSD",1750083727110,0.38120894,107370.0,107360.0,0.00014115]
["bitfinex","BTCUSD",1750083727319,0.38120894,107370.0,107360.0,0.00314115]
["bitfinex","BTCUSD",1750083727783,0.0558569,107370.0,107360.0,0.36493857]
["bitfinex","BTCUSD",1750083728007,0.58212867,107370.0,107360.0,0.16002115]
["bitfinex","BTCUSD",1750083728232,0.58212867,107370.0,107360.0,0.00014115]
["bitfinex","BTCUSD",1750083728453,5.75635143,107370.0,107360.0,0.00014115]
["bitfinex","BTCUSD",1750083728899,0.06497735,107340.0,107330.0,0.32418443]
["bitfinex","BTCUSD",1750083729134,0.07429336,107340.0,107330.0,0.15988]
["bitfinex","BTCUSD",1750083729352,0.22480408,107330.0,107320.0,0.19559329]
["bitfinex","BTCUSD",1750083729572,0.23414058,107320.0,107310.0,0.28947086]
["bitfinex","BTCUSD",1750083729790,0.23414145,107320.0,107310.0,0.43077311]
["bitfinex","BTCUSD",1750083730006,0.23414145,107320.0,107310.0,0.44009164]
["bitfinex","BTCUSD",1750083730258,0.23414145,107320.0,107300.0,0.24997229]
["bitfinex","BTCUSD",1750083730259,0.03044818,107310.0,107300.0,0.24997229]
["bitfinex","BTCUSD",1750083730528,0.2540977,107310.0,107300.0,0.20593333]
["bitfinex","BTCUSD",1750083730744,0.08382178,107310.0,107300.0,0.21572291]
["bitfinex","BTCUSD",1750083730966,0.08382178,107310.0,107300.0,0.00147044]
["bitfinex","BTCUSD",1750083730967,0.24224306,107310.0,107300.0,0.00147044]
["bitfinex","BTCUSD",1750083731191,0.23292462,107310.0,107300.0,0.16135044]
["bitfinex","BTCUSD",1750083731415,0.259278,107310.0,107300.0,0.16135044]
["bitfinex","BTCUSD",1750083731724,0.259278,107310.0,107300.0,0.36638295]
["bitfinex","BTCUSD",1750083731939,0.05586714,107310.0,107300.0,0.22514167]
["bitfinex","BTCUSD",1750083732159,0.24224306,107310.0,107300.0,0.37570244]
["bitfinex","BTCUSD",1750083732369,0.23292462,107310.0,107300.0,0.1706701]
["bitfinex","BTCUSD",1750083732584,0.27515294,107310.0,107300.0,0.00147044]
["bitfinex","BTCUSD",1750083732813,5.80228893,107310.0,107300.0,0.00147044]
["bitfinex","BTCUSD",1750083733054,5.80228893,107310.0,107300.0,0.00347044]
["bitfinex","BTCUSD",1750083733279,5.80228893,107310.0,107300.0,0.00147044]
["bitfinex","BTCUSD",1750083733504,5.68558362,107300.0,107290.0,0.019]
["bitfinex","BTCUSD",1750083733720,5.8779746,107300.0,107290.0,0.019]
["bitfinex","BTCUSD",1750083733940,5.52157176,107300.0,107290.0,0.21473101]
["bitfinex","BTCUSD",1750083734161,5.52157176,107300.0,107290.0,0.02832053]
["bitfinex","BTCUSD",1750083734162,0.49952935,107300.0,107290.0,0.02832053]
["bitfinex","BTCUSD",1750083734399,0.48089072,107300.0,107290.0,0.019]
["bitfinex","BTCUSD",1750083734617,5.7452422,107300.0,107290.0,0.20541066]
["bitfinex","BTCUSD",1750083734840,5.54952926,107300.0,107290.0,0.22405145]
["bitfinex","BTCUSD",1750083735055,5.52157176,107300.0,107290.0,0.2333712]
["bitfinex","BTCUSD",1750083735280,0.37533,107300.0,107290.0,0.2333712]
["bitfinex","BTCUSD",1750083735526,0.35993,107300.0,107290.0,0.3932512]
["bitfinex","BTCUSD",1750083735959,0.37553,107300.0,107290.0,0.3932512]
["bitfinex","BTCUSD",1750083736410,0.38253,107300.0,107290.0,0.3932512]
["bitfinex","BTCUSD",1750083736625,0.02693,107300.0,107290.0,0.3932512]
["bitfinex","BTCUSD",1750083736885,0.006,107300.0,107290.0,0.40481153]
["bitfinex","BTCUSD",1750083737106,0.002,107310.0,107300.0,0.23435121]
["bitfinex","BTCUSD",1750083737548,0.02323,107310.0,107300.0,0.23435121]
["bitfinex","BTCUSD",1750083737774,0.03883,107310.0,107300.0,0.37423121]
["bitfinex","BTCUSD",1750083737992,0.05746662,107310.0,107300.0,0.37423148]
["bitfinex","BTCUSD",1750083738202,0.02323,107310.0,107300.0,0.38355053]
["bitfinex","BTCUSD",1750083738872,0.03254818,107310.0,107300.0,0.38355053]
["bitfinex","BTCUSD",1750083739093,0.04186654,107310.0,107300.0,0.38355053]
["bitfinex","BTCUSD",1750083739575,0.30424739,107310.0,107300.0,0.19571285]
["bitfinex","BTCUSD",1750083739815,0.30424739,107310.0,107300.0,0.21435174]
["bitfinex","BTCUSD",1750083739816,0.32464739,107310.0,107300.0,0.21435174]
["bitfinex","BTCUSD",1750083740051,0.25384306,107310.0,107300.0,0.19571285]
["bitfinex","BTCUSD",1750083740283,0.24452462,107310.0,107300.0,0.20503251]
["bitfinex","BTCUSD",1750083740522,0.24452462,107310.0,107300.0,0.23299028]
["bitfinex","BTCUSD",1750083740523,0.06746662,107310.0,107300.0,0.23299028]
["bitfinex","BTCUSD",1750083740759,0.07678507,107310.0,107300.0,0.23299028]
["bitfinex","BTCUSD",1750083740988,0.08610369,107310.0,107300.0,0.23299028]
["bitfinex","BTCUSD",1750083741679,0.27247961,107310.0,107300.0,0.22367123]
["bitfinex","BTCUSD",1750083741937,0.08610369,107310.0,107300.0,0.23299028]
["bitfinex","BTCUSD",1750083742146,0.09542239,107310.0,107300.0,0.23299028]
["bitfinex","BTCUSD",1750083742355,0.27248056,107310.0,107300.0,0.214352]
["bitfinex","BTCUSD",1750083742572,0.26316203,107310.0,107300.0,0.2236714]
["bitfinex","BTCUSD",1750083742789,0.26316203,107310.0,107300.0,0.23299071]
["bitfinex","BTCUSD",1750083742997,0.05814836,107310.0,107300.0,0.23298976]
["bitfinex","BTCUSD",1750083743230,0.06746646,107310.0,107300.0,0.23298976]
["bitfinex","BTCUSD",1750083743440,0.0581481,107310.0,107300.0,0.23298976]
["bitfinex","BTCUSD",1750083743619,0.07678472,107310.0,107300.0,0.23298976]
["bitfinex","BTCUSD",1750083743860,0.03303,107310.0,107300.0,0.23298976]
["bitfinex","BTCUSD",1750083744080,0.0284,107310.0,107300.0,0.23298976]
["bitfinex","BTCUSD",1750083744300,0.0264,107310.0,107300.0,0.23298976]
["bitfinex","BTCUSD",1750083744536,0.04034801,107310.0,107300.0,0.23298976]
["bitfinex","BTCUSD",1750083744757,0.04966619,107310.0,107300.0,0.39282976]
["bitfinex","BTCUSD",1750083745188,0.01,107310.0,107300.0,0.39282976]
["bitfinex","BTCUSD",1750083745409,0.02863637,107310.0,107300.0,0.39282976]
["bitfinex","BTCUSD",1750083745633,0.01931801,107310.0,107300.0,0.39282976]
["bitfinex","BTCUSD",1750083746518,0.01,107310.0,107300.0,0.39282976]
["bitfinex","BTCUSD",1750083746959,0.01931818,107310.0,107300.0,0.39282976]
["bitfinex","BTCUSD",1750083747186,0.01931801,107310.0,107300.0,0.39282976]
["bitfinex","BTCUSD",1750083747393,0.03795447,107310.0,107300.0,0.39282976]
["bitfinex","BTCUSD",1750083747604,0.02863611,107310.0,107300.0,0.39282976]
["bitfinex","BTCUSD",1750083747816,0.01,107310.0,107300.0,0.25298976]
["bitfinex","BTCUSD",1750083748249,0.01,107310.0,107300.0,0.45686976]
["bitfinex","BTCUSD",1750083748479,0.01,107310.0,107300.0,1.15374613]
["bitfinex","BTCUSD",1750083748705,0.01,107310.0,107300.0,0.36463152]
["bitfinex","BTCUSD",1750083748925,0.04857969,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750083749141,0.04857969,107330.0,107320.0,0.19567639]
["bitfinex","BTCUSD",1750083749142,0.24423776,107330.0,107320.0,0.19567639]
["bitfinex","BTCUSD",1750083749357,0.21433082,107310.0,107300.0,0.23435165]
["bitfinex","BTCUSD",1750083749588,0.21433082,107310.0,107300.0,0.4475507]
["bitfinex","BTCUSD",1750083749589,0.04893533,107310.0,107300.0,0.4475507]
["bitfinex","BTCUSD",1750083749853,0.24463004,107310.0,107300.0,0.40159294]
["bitfinex","BTCUSD",1750083750068,0.22641294,107300.0,107290.0,0.019]
["bitfinex","BTCUSD",1750083750286,0.05411802,107300.0,107290.0,0.4024908]
["bitfinex","BTCUSD",1750083750500,0.02909888,107300.0,107290.0,0.41181072]
["bitfinex","BTCUSD",1750083750722,0.0155,107310.0,107290.0,0.4614514]
["bitfinex","BTCUSD",1750083750951,0.37891489,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750083751162,0.5839092,107320.0,107310.0,0.1598]
["bitfinex","BTCUSD",1750083751379,0.58047431,107320.0,107310.0,0.1598]
["bitfinex","BTCUSD",1750083751602,0.02795498,107310.0,107300.0,0.21435078]
["bitfinex","BTCUSD",1750083751814,0.03373819,107300.0,107290.0,0.27745]
["bitfinex","BTCUSD",1750083752023,0.03851819,107300.0,107290.0,0.43725]
["bitfinex","BTCUSD",1750083752241,0.01988,107300.0,107290.0,0.43725]
["bitfinex","BTCUSD",1750083752451,0.03413645,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750083752670,0.04345489,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1750083752888,0.04345489,107310.0,107300.0,0.40891216]
["bitfinex","BTCUSD",1750083752889,0.25324822,107310.0,107300.0,0.40891216]
["bitfinex","BTCUSD",1750083753101,0.06433533,107310.0,107300.0,0.41823121]
["bitfinex","BTCUSD",1750083753308,0.26002995,107310.0,107300.0,0.40891216]
["bitfinex","BTCUSD",1750083753543,0.26003047,107310.0,107300.0,0.41823139]
["bitfinex","BTCUSD",1750083753785,0.25071203,107310.0,107300.0,0.41823139]
["bitfinex","BTCUSD",1750083754028,0.23407471,107310.0,107290.0,0.22404939]
["bitfinex","BTCUSD",1750083754257,0.24191216,107300.0,107290.0,0.06308]
["bitfinex","BTCUSD",1750083754723,0.24191216,107300.0,107290.0,0.40925066]
["bitfinex","BTCUSD",1750083754917,0.24191216,107300.0,107290.0,0.43721147]
["bitfinex","BTCUSD",1750083755183,0.24191216,107300.0,107290.0,0.22284]
["bitfinex","BTCUSD",1750083756371,0.23559285,107300.0,107290.0,0.40925066]
["bitfinex","BTCUSD",1750083756584,0.21999285,107300.0,107290.0,0.4185711]
["bitfinex","BTCUSD",1750083756796,0.21999285,107300.0,107290.0,0.22284]
["bitfinex","BTCUSD",1750083757447,0.23509285,107300.0,107290.0,0.41857119]
["bitfinex","BTCUSD",1750083758088,0.23509285,107300.0,107290.0,0.22284]
["bitfinex","BTCUSD",1750083758295,0.23509285,107300.0,107290.0,0.17876]
["bitfinex","BTCUSD",1750083758547,0.21521285,107300.0,107290.0,0.2147311]
["bitfinex","BTCUSD",1750083758766,0.21521285,107300.0,107290.0,0.17872]
["bitfinex","BTCUSD",1750083758983,0.20589328,107300.0,107290.0,0.17872]
["bitfinex","BTCUSD",1750083759194,0.20589328,107300.0,107290.0,0.37445119]
["bitfinex","BTCUSD",1750083759395,0.20589328,107300.0,107290.0,0.22264]
["bitfinex","BTCUSD",1750083759832,0.21067328,107300.0,107290.0,0.22264]
["bitfinex","BTCUSD",1750083760050,0.21067328,107300.0,107290.0,0.2226]
["bitfinex","BTCUSD",1750083760274,5.42035099,107300.0,107290.0,0.019]
["bitfinex","BTCUSD",1750083760501,5.47049897,107300.0,107290.0,0.18542]
["bitfinex","BTCUSD",1750083760764,5.49849897,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083760980,5.83849897,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083761205,5.8688292,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083761394,5.8658292,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083761652,5.83874792,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083761862,5.84374792,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083762292,5.84774792,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083764513,5.6513531,107300.0,107290.0,0.2400712]
["bitfinex","BTCUSD",1750083764728,0.76832236,107300.0,107290.0,0.24007137]
["bitfinex","BTCUSD",1750083764953,0.42051347,107300.0,107290.0,0.24939129]
["bitfinex","BTCUSD",1750083765155,0.40281905,107300.0,107290.0,0.40911129]
["bitfinex","BTCUSD",1750083765369,0.55089403,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083765598,0.80604335,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083765852,0.83393961,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083766075,5.93564276,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083766304,5.96428237,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083766761,6.17974582,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083767756,5.94626978,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083767995,5.8538633,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083768257,5.84832671,107300.0,107290.0,0.21211066]
["bitfinex","BTCUSD",1750083768472,0.7558451,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083768691,0.7508451,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083769170,0.7558451,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083769386,0.88915662,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083769626,0.85199432,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083769873,0.88915662,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083770332,5.92582037,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083770562,5.98235121,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083770794,6.14203121,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083771013,6.21061236,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083771245,6.15486891,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083771707,6.15486876,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083772371,6.14586876,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1750083772827,0.59281106,107280.0,107270.0,0.01]
["bitfinex","BTCUSD",1750083773048,5.91399791,107280.0,107270.0,0.01014119]
["bitfinex","BTCUSD",1750083773274,6.12363791,107280.0,107270.0,0.01014119]
["bitfinex","BTCUSD",1750083773517,6.20802548,107280.0,107270.0,0.01014119]
["bitfinex","BTCUSD",1750083773719,6.17087812,107280.0,107270.0,0.01014119]
["bitfinex","BTCUSD",1750083774411,5.30652931,107260.0,107250.0,0.07519857]
["bitfinex","BTCUSD",1750083774699,5.58612116,107260.0,107250.0,0.07519857]
["bitfinex","BTCUSD",1750083775166,5.58612116,107260.0,107230.0,0.31495636]
["bitfinex","BTCUSD",1750083775167,0.20514671,107240.0,107230.0,0.31495636]
["bitfinex","BTCUSD",1750083775412,0.65891933,107240.0,107230.0,0.07528642]
["bitfinex","BTCUSD",1750083775618,5.74569365,107240.0,107230.0,8.785e-05]
["bitfinex","BTCUSD",1750083775866,5.86362812,107240.0,107230.0,8.785e-05]
["bitfinex","BTCUSD",1750083776768,5.83678495,107240.0,107230.0,0.00508785]
["bitfinex","BTCUSD",1750083776986,5.86385117,107240.0,107230.0,8.785e-05]
["bitfinex","BTCUSD",1750083777409,5.86385117,107240.0,107230.0,0.00308785]
["bitfinex","BTCUSD",1750083778048,5.87307853,107240.0,107230.0,0.00308785]
["bitfinex","BTCUSD",1750083778264,5.92307853,107240.0,107230.0,0.00308785]
["bitfinex","BTCUSD",1750083778463,5.92407853,107240.0,107230.0,0.00508785]
["bitfinex","BTCUSD",1750083779309,5.87407853,107240.0,107230.0,0.00508785]
["bitfinex","BTCUSD",1750083779518,5.85867853,107240.0,107230.0,0.00508785]
["bitfinex","BTCUSD",1750083779946,5.83644506,107240.0,107230.0,0.00508785]
["bitfinex","BTCUSD",1750083781247,5.69281623,107240.0,107230.0,0.21025387]
["bitfinex","BTCUSD",1750083781499,5.49041574,107240.0,107230.0,0.219579]
["bitfinex","BTCUSD",1750083781722,0.001,107240.0,107230.0,0.219579]
["bitfinex","BTCUSD",1750083781976,0.001,107240.0,107230.0,0.395159]
["bitfinex","BTCUSD",1750083782192,0.001,107240.0,107230.0,0.47035757]
["bitfinex","BTCUSD",1750083782412,0.21547062,107240.0,107230.0,0.41110281]
["bitfinex","BTCUSD",1750083782643,0.55109705,107240.0,107230.0,0.00508785]
["bitfinex","BTCUSD",1750083782866,0.73749664,107240.0,107230.0,0.00508785]
["bitfinex","BTCUSD",1750083783111,5.78749664,107240.0,107230.0,0.00508785]
["bitfinex","BTCUSD",1750083783328,5.84544146,107240.0,107230.0,0.00508785]
["bitfinex","BTCUSD",1750083784186,5.84544146,107240.0,107230.0,0.00430406]
["bitfinex","BTCUSD",1750083786096,5.86765302,107240.0,107230.0,0.00430406]
["bitfinex","BTCUSD",1750083786715,6.38374146,107240.0,107230.0,0.00430406]
["bitfinex","BTCUSD",1750083787393,6.38374146,107240.0,107230.0,0.00230406]
["bitfinex","BTCUSD",1750083787394,6.45494847,107240.0,107230.0,0.00230406]
["bitfinex","BTCUSD",1750083787622,6.45494847,107240.0,107190.0,0.04294758]
["bitfinex","BTCUSD",1750083787623,0.20084534,107200.0,107190.0,0.05154156]
["bitfinex","BTCUSD",1750083787844,5.45883632,107200.0,107190.0,0.05154156]
["bitfinex","BTCUSD",1750083788329,5.43828632,107200.0,107190.0,0.05154156]
["bitfinex","BTCUSD",1750083788546,0.30146519,107200.0,107190.0,0.24745534]
["bitfinex","BTCUSD",1750083788767,0.2921371,107200.0,107190.0,0.25678448]
["bitfinex","BTCUSD",1750083789002,0.01865575,107200.0,107190.0,0.3014418]
["bitfinex","BTCUSD",1750083789216,0.0186554,107200.0,107190.0,0.31062318]
["bitfinex","BTCUSD",1750083789427,0.04663977,107200.0,107190.0,0.52339196]
["bitfinex","BTCUSD",1750083789640,0.20522361,107200.0,107190.0,0.28422662]
["bitfinex","BTCUSD",1750083789887,0.27940095,107200.0,107190.0,0.22422662]
["bitfinex","BTCUSD",1750083790126,0.01032757,107200.0,107190.0,0.45509781]
["bitfinex","BTCUSD",1750083790788,0.0383115,107200.0,107190.0,0.45709781]
["bitfinex","BTCUSD",1750083791052,0.01965531,107200.0,107190.0,0.45709781]
["bitfinex","BTCUSD",1750083791258,0.02898314,107200.0,107190.0,0.45709781]
["bitfinex","BTCUSD",1750083791441,0.03831123,107200.0,107190.0,0.45709781]
["bitfinex","BTCUSD",1750083791684,0.02898314,107200.0,107190.0,0.45709781]
["bitfinex","BTCUSD",1750083791904,0.001,107200.0,107190.0,0.51739781]
["bitfinex","BTCUSD",1750083792396,0.001,107200.0,107190.0,0.52191781]
["bitfinex","BTCUSD",1750083793099,0.02898376,107200.0,107190.0,0.50541781]
["bitfinex","BTCUSD",1750083793314,0.22487927,107200.0,107190.0,0.46742982]
["bitfinex","BTCUSD",1750083793531,0.03831211,107200.0,107190.0,0.47675843]
["bitfinex","BTCUSD",1750083793741,0.22487927,107200.0,107190.0,0.48127843]
["bitfinex","BTCUSD",1750083793951,0.22487927,107200.0,107190.0,0.45329215]
["bitfinex","BTCUSD",1750083794160,0.22487927,107200.0,107190.0,0.4719499]
["bitfinex","BTCUSD",1750083794371,0.21555161,107200.0,107190.0,0.25466111]
["bitfinex","BTCUSD",1750083794578,0.21555161,107200.0,107190.0,0.45810111]
["bitfinex","BTCUSD",1750083794805,0.02898445,107200.0,107190.0,0.47675851]
["bitfinex","BTCUSD",1750083795052,0.01965549,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083795291,0.01032766,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083795515,0.001,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083795740,0.01032766,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083795954,0.01965549,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083796170,0.01032766,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083796604,0.01965549,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083796841,0.02898341,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083797056,0.0383115,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083797268,0.02898341,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083797481,0.01032766,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083797694,0.001,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083797911,0.02898315,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083798117,0.01965523,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083798328,0.03831107,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083798536,0.02898306,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083798751,0.03831107,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083799406,0.02898306,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083799631,0.03831107,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083799891,0.01032757,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083800381,0.001,107200.0,107190.0,0.49657851]
["bitfinex","BTCUSD",1750083800606,0.001,107200.0,107190.0,0.51267851]
["bitfinex","BTCUSD",1750083801882,0.001,107200.0,107190.0,0.60892027]
["bitfinex","BTCUSD",1750083803200,0.001,107200.0,107190.0,0.60888027]
["bitfinex","BTCUSD",1750083803446,0.01032757,107200.0,107190.0,0.29313851]
["bitfinex","BTCUSD",1750083803662,0.001,107200.0,107190.0,0.49653851]
["bitfinex","BTCUSD",1750083804096,0.01032757,107200.0,107190.0,0.29313851]
["bitfinex","BTCUSD",1750083804317,0.24829768,107200.0,107190.0,0.2183475]
["bitfinex","BTCUSD",1750083804553,0.06173052,107200.0,107190.0,0.41426085]
["bitfinex","BTCUSD",1750083804768,0.24829768,107200.0,107190.0,0.41426085]
["bitfinex","BTCUSD",1750083804986,0.224879,107200.0,107190.0,0.25466085]
["bitfinex","BTCUSD",1750083805202,0.224879,107200.0,107190.0,0.45806085]
["bitfinex","BTCUSD",1750083805419,0.22487892,107200.0,107190.0,0.45806085]
["bitfinex","BTCUSD",1750083805634,0.23420727,107200.0,107190.0,0.45806085]
["bitfinex","BTCUSD",1750083806068,0.2248797,107200.0,107190.0,0.46734955]
["bitfinex","BTCUSD",1750083806501,0.0196554,107200.0,107190.0,0.47667816]
["bitfinex","BTCUSD",1750083806727,0.001,107200.0,107190.0,0.49267816]
["bitfinex","BTCUSD",1750083807445,0.001,107200.0,107190.0,0.51719816]
["bitfinex","BTCUSD",1750083807661,0.001,107200.0,107190.0,0.53349816]
["bitfinex","BTCUSD",1750083808088,0.001,107200.0,107190.0,1.21497453]
["bitfinex","BTCUSD",1750083808314,0.001,107200.0,107190.0,0.62973992]
["bitfinex","BTCUSD",1750083811314,0.001,107200.0,107190.0,0.42637992]
["bitfinex","BTCUSD",1750083811523,0.001,107200.0,107190.0,0.62973992]
["bitfinex","BTCUSD",1750083811736,0.001,107200.0,107190.0,1.21497453]
["bitfinex","BTCUSD",1750083811950,0.001,107200.0,107190.0,1.21493453]
["bitfinex","BTCUSD",1750083812645,0.001,107200.0,107190.0,1.64467395]
["bitfinex","BTCUSD",1750083813125,0.001,107200.0,107190.0,1.44135395]
["bitfinex","BTCUSD",1750083813344,0.001,107200.0,107190.0,1.64467395]
["bitfinex","BTCUSD",1750083814013,0.077208,107250.0,107240.0,0.20514689]
["bitfinex","BTCUSD",1750083814228,0.07288408,107250.0,107240.0,0.41779124]
["bitfinex","BTCUSD",1750083814453,0.02471364,107250.0,107240.0,0.42711551]
["bitfinex","BTCUSD",1750083814664,0.04308799,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750083814884,0.37944532,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750083815102,0.38876986,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750083815304,0.37958791,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750083815538,0.39823348,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750083815748,0.59401985,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1750083816219,0.58469671,107260.0,107250.0,0.21445124]
["bitfinex","BTCUSD",1750083816405,0.04917098,107250.0,107240.0,0.22379533]
["bitfinex","BTCUSD",1750083816646,0.06527037,107250.0,107240.0,0.42707533]
["bitfinex","BTCUSD",1750083816861,0.06527037,107250.0,107230.0,0.20649927]
["bitfinex","BTCUSD",1750083816862,0.00932505,107230.0,107220.0,0.19582827]
["bitfinex","BTCUSD",1750083817078,0.05484906,107240.0,107230.0,0.2581714]
["bitfinex","BTCUSD",1750083817294,0.04552418,107240.0,107230.0,0.26749653]
["bitfinex","BTCUSD",1750083817530,5.73689308,107250.0,107240.0,0.19582236]
["bitfinex","BTCUSD",1750083817753,5.73689308,107250.0,107240.0,0.20514697]
["bitfinex","BTCUSD",1750083817965,5.73789308,107250.0,107240.0,0.3739515]
["bitfinex","BTCUSD",1750083818189,5.71824586,107250.0,107240.0,0.35530236]
["bitfinex","BTCUSD",1750083818394,5.71824586,107250.0,107240.0,0.36462697]
["bitfinex","BTCUSD",1750083818606,0.3551,107250.0,107240.0,0.38327577]
["bitfinex","BTCUSD",1750083818840,0.37374662,107250.0,107240.0,0.38327577]
["bitfinex","BTCUSD",1750083819281,0.37474662,107250.0,107240.0,0.38327577]
["bitfinex","BTCUSD",1750083819709,0.38407019,107250.0,107240.0,0.38327577]
["bitfinex","BTCUSD",1750083820189,0.39439393,107250.0,107240.0,0.38327577]
["bitfinex","BTCUSD",1750083820650,0.59019803,107250.0,107240.0,0.38327577]
["bitfinex","BTCUSD",1750083820869,0.22997114,107240.0,107230.0,0.21449106]
["bitfinex","BTCUSD",1750083821072,0.02482409,107240.0,107230.0,0.42693619]
["bitfinex","BTCUSD",1750083821997,0.03914844,107240.0,107230.0,0.22381619]
["bitfinex","BTCUSD",1750083822213,0.0205,107240.0,107230.0,0.42693619]
["bitfinex","BTCUSD",1750083822443,0.02982409,107240.0,107230.0,0.42693619]
["bitfinex","BTCUSD",1750083822682,0.0205,107240.0,107230.0,0.42793619]
["bitfinex","BTCUSD",1750083823144,0.3768,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083823327,0.45644496,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083823787,0.44712148,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083824220,0.45644496,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083824726,0.43879817,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083824943,0.44912157,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083825155,0.45844514,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083825367,0.44912157,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083826442,0.43979817,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083827095,0.44912148,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083827278,0.45844505,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083827517,0.44912148,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083827759,0.45844496,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083827978,0.44912148,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083828410,0.3582,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083828618,0.342,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083828864,0.342,107250.0,107240.0,0.21905116]
["bitfinex","BTCUSD",1750083829290,0.35132331,107250.0,107240.0,0.21905116]
["bitfinex","BTCUSD",1750083829501,0.3513234,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083829716,0.342,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750083830615,0.342,107250.0,107240.0,0.41755116]
["bitfinex","BTCUSD",1750083831039,0.35132322,107250.0,107240.0,0.41755116]
["bitfinex","BTCUSD",1750083831514,0.342,107250.0,107240.0,0.41755116]
["bitfinex","BTCUSD",1750083831741,0.002,107250.0,107240.0,0.41755116]
["bitfinex","BTCUSD",1750083831964,0.002,107250.0,107240.0,0.42213116]
["bitfinex","BTCUSD",1750083832184,0.002,107250.0,107240.0,0.43863116]
["bitfinex","BTCUSD",1750083832410,0.002,107250.0,107240.0,0.53487292]
["bitfinex","BTCUSD",1750083832641,0.002,107250.0,107240.0,0.55137292]
["bitfinex","BTCUSD",1750083833160,0.002,107250.0,107240.0,1.13660753]
["bitfinex","BTCUSD",1750083833397,0.002,107250.0,107240.0,0.55137292]
["bitfinex","BTCUSD",1750083834318,0.001,107250.0,107240.0,0.55137292]
["bitfinex","BTCUSD",1750083834545,0.00014084,107260.0,107250.0,0.23445116]
["bitfinex","BTCUSD",1750083835260,0.00014084,107260.0,107250.0,0.25065116]
["bitfinex","BTCUSD",1750083836015,0.00114084,107260.0,107250.0,0.25065116]
["bitfinex","BTCUSD",1750083836231,0.00214084,107260.0,107250.0,0.25065116]
["bitfinex","BTCUSD",1750083836659,0.00214084,107260.0,107250.0,0.43745116]
["bitfinex","BTCUSD",1750083837073,0.05808598,107260.0,107250.0,0.41745116]
["bitfinex","BTCUSD",1750083837281,0.04876328,107260.0,107250.0,0.41745116]
["bitfinex","BTCUSD",1750083837496,0.05808598,107260.0,107250.0,0.41745116]
["bitfinex","BTCUSD",1750083837707,0.04876328,107260.0,107250.0,0.41745116]
["bitfinex","BTCUSD",1750083838133,0.02314084,107260.0,107250.0,0.41745116]
["bitfinex","BTCUSD",1750083838344,0.01814084,107260.0,107250.0,0.41745116]
["bitfinex","BTCUSD",1750083838561,0.02746319,107260.0,107250.0,0.41745116]
["bitfinex","BTCUSD",1750083838771,0.01814084,107260.0,107250.0,0.41745116]
["bitfinex","BTCUSD",1750083839625,0.01814084,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750083839820,0.01814084,107260.0,107250.0,0.41745116]
["bitfinex","BTCUSD",1750083840479,0.00214084,107260.0,107250.0,0.41745116]
["bitfinex","BTCUSD",1750083840693,0.00214084,107260.0,107250.0,0.43768116]
["bitfinex","BTCUSD",1750083841331,0.00214084,107260.0,107250.0,0.54932292]
["bitfinex","BTCUSD",1750083842439,0.00114084,107260.0,107250.0,0.54932292]
["bitfinex","BTCUSD",1750083842653,0.00114084,107260.0,107250.0,1.13755753]
["bitfinex","BTCUSD",1750083842897,0.00014084,107260.0,107250.0,1.13751753]
["bitfinex","BTCUSD",1750083843115,0.00014084,107260.0,107250.0,1.18223753]
["bitfinex","BTCUSD",1750083843333,0.00014084,107260.0,107250.0,1.34151753]
["bitfinex","BTCUSD",1750083843547,0.00014084,107260.0,107250.0,1.72151753]
["bitfinex","BTCUSD",1750083843757,0.00014084,107260.0,107250.0,1.73605838]
["bitfinex","BTCUSD",1750083844427,0.00014084,107260.0,107250.0,1.73305838]
["bitfinex","BTCUSD",1750083844643,0.00014084,107260.0,107250.0,1.73840747]
["bitfinex","BTCUSD",1750083844864,0.00114084,107260.0,107250.0,1.74240747]
["bitfinex","BTCUSD",1750083845075,0.00114084,107260.0,107250.0,1.81760604]
["bitfinex","BTCUSD",1750083845290,0.00214084,107260.0,107250.0,2.62174604]
["bitfinex","BTCUSD",1750083846200,0.00214084,107260.0,107250.0,2.52360604]
["bitfinex","BTCUSD",1750083846408,0.00214084,107260.0,107250.0,2.74630747]
["bitfinex","BTCUSD",1750083846869,0.00214084,107260.0,107250.0,2.74334747]
["bitfinex","BTCUSD",1750083847085,0.00214084,107260.0,107250.0,2.94614747]
["bitfinex","BTCUSD",1750083847940,0.0429,107300.0,107290.0,0.81470581]
["bitfinex","BTCUSD",1750083848185,0.04304115,107300.0,107290.0,0.51341296]
["bitfinex","BTCUSD",1750083848410,0.04304115,107300.0,107290.0,0.20505128]
["bitfinex","BTCUSD",1750083848411,0.0895702,107300.0,107290.0,0.20505128]
["bitfinex","BTCUSD",1750083848640,0.10820892,107300.0,107290.0,0.4171712]
["bitfinex","BTCUSD",1750083848859,0.11752849,107300.0,107290.0,0.4171712]
["bitfinex","BTCUSD",1750083849076,0.10820892,107300.0,107290.0,0.4171712]
["bitfinex","BTCUSD",1750083849295,0.11752858,107300.0,107290.0,0.42645138]
["bitfinex","BTCUSD",1750083849535,0.10820892,107300.0,107290.0,0.4357713]
["bitfinex","BTCUSD",1750083849763,0.09888943,107300.0,107290.0,0.4357713]
["bitfinex","BTCUSD",1750083850182,0.10188943,107300.0,107290.0,0.2330113]
["bitfinex","BTCUSD",1750083850397,0.10188943,107300.0,107290.0,0.4357713]
["bitfinex","BTCUSD",1750083850837,0.11120892,107300.0,107290.0,0.4357713]
["bitfinex","BTCUSD",1750083851256,0.30692186,107300.0,107290.0,0.42645138]
["bitfinex","BTCUSD",1750083851462,0.30692186,107300.0,107290.0,0.41713137]
["bitfinex","BTCUSD",1750083851672,0.30692186,107300.0,107290.0,0.25793137]
["bitfinex","BTCUSD",1750083851890,0.29960281,107300.0,107290.0,0.40777128]
["bitfinex","BTCUSD",1750083852106,0.29028358,107300.0,107290.0,0.40777128]
["bitfinex","BTCUSD",1750083852322,0.10388987,107300.0,107290.0,0.4170912]
["bitfinex","BTCUSD",1750083852524,0.29960281,107300.0,107290.0,0.4170912]
["bitfinex","BTCUSD",1750083852953,0.10388987,107300.0,107290.0,0.41709129]
["bitfinex","BTCUSD",1750083853175,0.10388987,107300.0,107290.0,0.42641121]
["bitfinex","BTCUSD",1750083853491,0.04553001,107290.0,107280.0,0.20506969]
["bitfinex","BTCUSD",1750083853708,0.04552975,107290.0,107280.0,0.41711091]
["bitfinex","BTCUSD",1750083854124,0.05484967,107290.0,107280.0,0.41711091]
["bitfinex","BTCUSD",1750083854582,0.04552975,107290.0,107280.0,0.41711091]
["bitfinex","BTCUSD",1750083854766,0.06417003,107290.0,107280.0,0.41811091]
["bitfinex","BTCUSD",1750083854998,0.07749038,107290.0,107280.0,0.41811091]
["bitfinex","BTCUSD",1750083855201,0.06817003,107290.0,107280.0,0.41811091]
["bitfinex","BTCUSD",1750083855420,0.06816994,107290.0,107280.0,0.41811091]
["bitfinex","BTCUSD",1750083855641,0.27322139,107290.0,107280.0,0.18742803]
["bitfinex","BTCUSD",1750083855873,0.25458198,107290.0,107280.0,0.39946934]
["bitfinex","BTCUSD",1750083856085,0.34150339,107290.0,107280.0,0.20372]
["bitfinex","BTCUSD",1750083856497,0.33218295,107290.0,107280.0,0.20372]
["bitfinex","BTCUSD",1750083856724,0.39336968,107290.0,107280.0,0.04456]
["bitfinex","BTCUSD",1750083856946,0.73336968,107290.0,107280.0,0.20372]
["bitfinex","BTCUSD",1750083857173,0.73336968,107290.0,107280.0,0.34654803]
["bitfinex","BTCUSD",1750083857614,5.78336968,107290.0,107280.0,0.15912]
["bitfinex","BTCUSD",1750083857821,0.06457532,107270.0,107260.0,0.21438322]
["bitfinex","BTCUSD",1750083858051,0.07389741,107270.0,107260.0,0.41706322]
["bitfinex","BTCUSD",1750083858529,0.08321959,107270.0,107260.0,0.41706322]
["bitfinex","BTCUSD",1750083858742,0.26034387,107270.0,107260.0,0.3984179]
["bitfinex","BTCUSD",1750083858989,0.26034387,107270.0,107260.0,0.1957379]
["bitfinex","BTCUSD",1750083859230,0.25102195,107270.0,107260.0,0.3984179]
["bitfinex","BTCUSD",1750083859473,0.25102195,107270.0,107260.0,0.40774069]
["bitfinex","BTCUSD",1750083859739,0.26041147,107270.0,107260.0,0.39841799]
["bitfinex","BTCUSD",1750083859974,0.25108938,107270.0,107260.0,0.23929799]
["bitfinex","BTCUSD",1750083860223,0.25108938,107270.0,107260.0,0.41706365]
["bitfinex","BTCUSD",1750083860456,0.25108938,107270.0,107260.0,0.24862095]
["bitfinex","BTCUSD",1750083860677,0.25108938,107270.0,107260.0,0.40774095]
["bitfinex","BTCUSD",1750083860889,0.30669226,107270.0,107260.0,0.39841799]
["bitfinex","BTCUSD",1750083861098,0.25108938,107270.0,107260.0,0.41706356]
["bitfinex","BTCUSD",1750083861305,0.2707732,107270.0,107260.0,0.3891428]
["bitfinex","BTCUSD",1750083861544,0.2707732,107270.0,107260.0,0.20510899]
["bitfinex","BTCUSD",1750083861770,0.08432753,107270.0,107260.0,0.42643465]
["bitfinex","BTCUSD",1750083861980,0.29873843,107270.0,107260.0,0.41711195]
["bitfinex","BTCUSD",1750083862190,0.29873843,107270.0,107260.0,0.43575743]
["bitfinex","BTCUSD",1750083862395,0.11229284,107270.0,107260.0,0.43575682]
["bitfinex","BTCUSD",1750083862612,0.30806043,107270.0,107260.0,0.43575682]
["bitfinex","BTCUSD",1750083862834,0.30806122,107270.0,107260.0,0.43575682]
["bitfinex","BTCUSD",1750083863035,0.29873948,107270.0,107260.0,0.42643429]
["bitfinex","BTCUSD",1750083863459,0.29873948,107270.0,107250.0,0.46436349]
["bitfinex","BTCUSD",1750083863460,0.03494514,107260.0,107250.0,0.46436349]
["bitfinex","BTCUSD",1750083863682,0.06467749,107260.0,107250.0,0.67636706]
["bitfinex","BTCUSD",1750083863900,0.07400097,107260.0,107250.0,0.50792401]
["bitfinex","BTCUSD",1750083864108,0.07400097,107260.0,107250.0,0.67636775]
["bitfinex","BTCUSD",1750083864314,0.07400097,107260.0,107250.0,0.69501481]
["bitfinex","BTCUSD",1750083864536,0.05535514,107260.0,107250.0,0.69501481]
["bitfinex","BTCUSD",1750083864806,0.06467784,107260.0,107250.0,0.69601481]
["bitfinex","BTCUSD",1750083865026,0.06467784,107260.0,107250.0,0.69701481]
["bitfinex","BTCUSD",1750083865244,0.26978665,107260.0,107250.0,0.53789481]
["bitfinex","BTCUSD",1750083865428,0.26046421,107260.0,107250.0,0.69701498]
["bitfinex","BTCUSD",1750083865893,0.26046421,107260.0,107250.0,0.70633838]
["bitfinex","BTCUSD",1750083866330,0.41476066,107260.0,107250.0,0.47568776]
["bitfinex","BTCUSD",1750083866545,0.34738336,107260.0,107250.0,0.67832776]
["bitfinex","BTCUSD",1750083866754,0.33806057,107260.0,107250.0,0.67832776]
["bitfinex","BTCUSD",1750083866968,0.3287377,107260.0,107250.0,0.6690041]
["bitfinex","BTCUSD",1750083867196,0.31941456,107260.0,107250.0,0.67832793]
["bitfinex","BTCUSD",1750083867418,0.31941456,107260.0,107250.0,0.4732]
["bitfinex","BTCUSD",1750083867631,0.37596797,107260.0,107250.0,0.4732]
["bitfinex","BTCUSD",1750083867845,0.37596797,107260.0,107250.0,0.4663641]
["bitfinex","BTCUSD",1750083868070,0.38529102,107260.0,107250.0,0.69701524]
["bitfinex","BTCUSD",1750083868282,0.34738354,107260.0,107250.0,0.69701524]
["bitfinex","BTCUSD",1750083868504,0.02562253,107260.0,107250.0,0.70633864]
["bitfinex","BTCUSD",1750083868763,0.04917819,107260.0,107250.0,0.70633864]
["bitfinex","BTCUSD",1750083868980,0.25184099,107260.0,107250.0,0.70633864]
["bitfinex","BTCUSD",1750083869170,0.26116404,107260.0,107250.0,0.68769167]
["bitfinex","BTCUSD",1750083869412,0.26116404,107260.0,107250.0,0.4663641]
["bitfinex","BTCUSD",1750083869631,0.72726107,107260.0,107250.0,0.4732]
["bitfinex","BTCUSD",1750083869867,5.77726107,107260.0,107250.0,0.31412]
["bitfinex","BTCUSD",1750083870085,5.77726107,107260.0,107250.0,0.27056]
["bitfinex","BTCUSD",1750083870302,5.76793811,107260.0,107250.0,0.61612018]
["bitfinex","BTCUSD",1750083870519,5.76793811,107260.0,107250.0,0.6254441]
["bitfinex","BTCUSD",1750083870742,5.76793811,107260.0,107250.0,0.6244441]
["bitfinex","BTCUSD",1750083870961,5.71943761,107260.0,107250.0,0.63376784]
["bitfinex","BTCUSD",1750083871180,5.72043761,107260.0,107250.0,0.6420915]
["bitfinex","BTCUSD",1750083871398,5.72043761,107260.0,107250.0,0.6234441]
["bitfinex","BTCUSD",1750083871612,5.72043761,107260.0,107250.0,0.63276793]
["bitfinex","BTCUSD",1750083871831,5.72343761,107260.0,107250.0,0.64209167]
["bitfinex","BTCUSD",1750083872056,5.54529708,107260.0,107250.0,0.66073873]
["bitfinex","BTCUSD",1750083872304,0.37062235,107260.0,107250.0,0.66073873]
["bitfinex","BTCUSD",1750083872756,0.37994479,107260.0,107250.0,0.66073873]
["bitfinex","BTCUSD",1750083873412,0.39859027,107260.0,107250.0,0.66073873]
["bitfinex","BTCUSD",1750083873654,0.59437603,107260.0,107250.0,0.66073873]
["bitfinex","BTCUSD",1750083873870,0.59669124,107260.0,107250.0,0.47368784]
["bitfinex","BTCUSD",1750083874084,0.59669124,107260.0,107250.0,0.6856515]
["bitfinex","BTCUSD",1750083874501,0.58736863,107260.0,107250.0,0.67632784]
["bitfinex","BTCUSD",1750083875368,0.59669168,107260.0,107250.0,0.69497489]
["bitfinex","BTCUSD",1750083875583,0.60601482,107260.0,107250.0,0.69497489]
["bitfinex","BTCUSD",1750083875828,0.69293371,107260.0,107250.0,0.26856]
["bitfinex","BTCUSD",1750083876055,5.81236452,107260.0,107250.0,0.42764]
["bitfinex","BTCUSD",1750083876726,5.81236452,107260.0,107250.0,0.6234441]
["bitfinex","BTCUSD",1750083876948,5.42518253,107260.0,107250.0,0.64209116]
["bitfinex","BTCUSD",1750083877165,0.58505377,107260.0,107250.0,0.63276776]
["bitfinex","BTCUSD",1750083877397,0.59619168,107260.0,107250.0,0.63276776]
["bitfinex","BTCUSD",1750083877633,0.58686881,107260.0,107250.0,0.6234441]
["bitfinex","BTCUSD",1750083877854,0.67378761,107260.0,107250.0,0.65752018]
["bitfinex","BTCUSD",1750083878033,0.67378761,107260.0,107250.0,0.6668441]
["bitfinex","BTCUSD",1750083878958,0.67378761,107260.0,107250.0,0.67616793]
["bitfinex","BTCUSD",1750083879167,0.71430943,107260.0,107250.0,0.68553159]
["bitfinex","BTCUSD",1750083879382,0.71430943,107260.0,107250.0,0.67620793]
["bitfinex","BTCUSD",1750083879610,0.70974943,107260.0,107250.0,0.68553167]
["bitfinex","BTCUSD",1750083879842,0.36364532,107260.0,107250.0,0.70417855]
["bitfinex","BTCUSD",1750083880296,0.37296819,107260.0,107250.0,0.70417855]
["bitfinex","BTCUSD",1750083880534,0.35432244,107260.0,107250.0,0.72037855]
["bitfinex","BTCUSD",1750083880759,0.36364497,107260.0,107250.0,0.72037855]
["bitfinex","BTCUSD",1750083881709,0.36364497,107260.0,107250.0,0.70417855]
["bitfinex","BTCUSD",1750083881922,0.37296776,107260.0,107250.0,0.70417855]
["bitfinex","BTCUSD",1750083882133,0.38229072,107260.0,107250.0,0.70417855]
["bitfinex","BTCUSD",1750083882587,0.39769072,107260.0,107250.0,0.70417855]
["bitfinex","BTCUSD",1750083882817,0.58415352,107260.0,107250.0,0.67620793]
["bitfinex","BTCUSD",1750083883044,0.68191031,107260.0,107250.0,0.45504018]
["bitfinex","BTCUSD",1750083883329,0.00932583,107220.0,107210.0,0.19580014]
["bitfinex","BTCUSD",1750083883557,0.00932583,107220.0,107210.0,0.24856719]
["bitfinex","BTCUSD",1750083883558,0.01865192,107220.0,107210.0,0.24856719]
["bitfinex","BTCUSD",1750083883792,0.03455227,107220.0,107210.0,0.23038422]
["bitfinex","BTCUSD",1750083884027,0.03455227,107220.0,107210.0,0.00047087]
["bitfinex","BTCUSD",1750083884028,0.34772335,107220.0,107210.0,0.00047087]
["bitfinex","BTCUSD",1750083884244,0.43737878,107220.0,107210.0,0.15951087]
["bitfinex","BTCUSD",1750083884670,0.46539978,107220.0,107210.0,0.15951087]
["bitfinex","BTCUSD",1750083884877,0.46539978,107220.0,107210.0,0.00047087]
["bitfinex","BTCUSD",1750083885095,0.80539978,107220.0,107210.0,0.00047087]
["bitfinex","BTCUSD",1750083885304,0.80539978,107220.0,107210.0,0.20295087]
["bitfinex","BTCUSD",1750083885507,0.82970713,107220.0,107210.0,0.20295087]
["bitfinex","BTCUSD",1750083886177,0.70324435,107220.0,107210.0,0.40815533]
["bitfinex","BTCUSD",1750083886424,0.73487331,107220.0,107210.0,0.41748247]
["bitfinex","BTCUSD",1750083886663,0.39068343,107220.0,107210.0,0.42680934]
["bitfinex","BTCUSD",1750083886895,0.39068343,107220.0,107210.0,0.00047087]
["bitfinex","BTCUSD",1750083886896,5.78378502,107220.0,107210.0,0.00047087]
["bitfinex","BTCUSD",1750083887137,5.80608109,107220.0,107210.0,0.15951087]
["bitfinex","BTCUSD",1750083887344,5.90223031,107220.0,107210.0,0.15951087]
["bitfinex","BTCUSD",1750083888052,5.93072404,107220.0,107210.0,0.00047087]
["bitfinex","BTCUSD",1750083888477,5.93072404,107220.0,107210.0,0.15951087]
["bitfinex","BTCUSD",1750083888690,5.93072404,107220.0,107210.0,0.00047087]
["bitfinex","BTCUSD",1750083888927,5.93072404,107220.0,107210.0,0.15951087]
["bitfinex","BTCUSD",1750083889157,5.95857798,107220.0,107210.0,0.15951087]
["bitfinex","BTCUSD",1750083889573,5.93072404,107220.0,107210.0,0.00047087]
["bitfinex","BTCUSD",1750083889791,5.95857798,107220.0,107210.0,0.00047087]
["bitfinex","BTCUSD",1750083890017,0.01865906,107180.0,107170.0,0.20523232]
["bitfinex","BTCUSD",1750083890268,0.02798863,107180.0,107170.0,0.4264133]
["bitfinex","BTCUSD",1750083890471,0.01865888,107180.0,107170.0,0.4264133]
["bitfinex","BTCUSD",1750083890891,0.36592879,107190.0,107180.0,0.20526173]
["bitfinex","BTCUSD",1750083891097,0.5804999,107190.0,107180.0,0.20526181]
["bitfinex","BTCUSD",1750083891300,0.5804999,107190.0,107170.0,0.19595017]
["bitfinex","BTCUSD",1750083891301,0.19593189,107180.0,107170.0,0.19595017]
["bitfinex","BTCUSD",1750083891545,0.20049189,107180.0,107170.0,0.41727233]
["bitfinex","BTCUSD",1750083891755,0.20049189,107180.0,107170.0,0.40794171]
["bitfinex","BTCUSD",1750083891957,0.11198071,107180.0,107170.0,0.2240826]
["bitfinex","BTCUSD",1750083892175,0.11198071,107180.0,107170.0,0.2250826]
["bitfinex","BTCUSD",1750083892445,5.83484431,107180.0,107170.0,0.20366084]
["bitfinex","BTCUSD",1750083892678,5.85709157,107180.0,107170.0,0.20366084]
["bitfinex","BTCUSD",1750083892960,5.85709157,107180.0,107170.0,0.00114084]
["bitfinex","BTCUSD",1750083893192,5.90709157,107180.0,107170.0,0.00114084]
["bitfinex","BTCUSD",1750083893435,5.93493479,107180.0,107170.0,0.04462084]
["bitfinex","BTCUSD",1750083893656,5.93493479,107180.0,107170.0,0.04562084]
["bitfinex","BTCUSD",1750083893875,5.96297279,107180.0,107170.0,0.00214084]
["bitfinex","BTCUSD",1750083894112,5.96297279,107180.0,107170.0,0.04362084]
["bitfinex","BTCUSD",1750083894335,5.99001045,107180.0,107170.0,0.04362084]
["bitfinex","BTCUSD",1750083894547,5.96597279,107180.0,107170.0,0.04362084]
["bitfinex","BTCUSD",1750083895220,5.96597279,107180.0,107170.0,0.00014084]
["bitfinex","BTCUSD",1750083895556,5.96597279,107180.0,107170.0,0.40798172]
["bitfinex","BTCUSD",1750083895557,5.6872276,107180.0,107170.0,0.40798172]
["bitfinex","BTCUSD",1750083895805,0.04028616,107180.0,107170.0,0.41731208]
["bitfinex","BTCUSD",1750083896033,0.031038,107180.0,107170.0,0.42189208]
["bitfinex","BTCUSD",1750083896257,0.036038,107180.0,107170.0,0.43809208]
["bitfinex","BTCUSD",1750083896486,0.008,107180.0,107170.0,1.13596845]
["bitfinex","BTCUSD",1750083896712,0.005,107180.0,107170.0,1.13596845]
["bitfinex","BTCUSD",1750083896928,0.028024,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1750083897144,0.028024,107200.0,107190.0,0.37823119]
["bitfinex","BTCUSD",1750083897799,0.028024,107200.0,107190.0,0.39343119]
["bitfinex","BTCUSD",1750083899155,0.34,107210.0,107200.0,0.22995118]
["bitfinex","BTCUSD",1750083899421,0.02218017,107230.0,107220.0,0.21451141]
["bitfinex","BTCUSD",1750083899652,0.00932496,107230.0,107220.0,0.37359037]
["bitfinex","BTCUSD",1750083899878,0.38666701,107230.0,107220.0,0.37359037]
["bitfinex","BTCUSD",1750083900554,0.028017,107230.0,107220.0,0.37359037]
["bitfinex","BTCUSD",1750083900783,0.02848749,107230.0,107220.0,0.37359037]
["bitfinex","BTCUSD",1750083901003,0.0471375,107230.0,107220.0,0.37359037]
["bitfinex","BTCUSD",1750083901220,0.02848749,107230.0,107220.0,0.37359037]
["bitfinex","BTCUSD",1750083901438,0.36848749,107230.0,107220.0,0.37359037]
["bitfinex","BTCUSD",1750083902532,0.36848749,107230.0,107220.0,0.37817037]
["bitfinex","BTCUSD",1750083902746,0.02848749,107230.0,107220.0,0.39337037]
["bitfinex","BTCUSD",1750083902963,0.00047049,107230.0,107220.0,0.40867037]
["bitfinex","BTCUSD",1750083903713,0.00133249,107230.0,107220.0,0.40867037]
["bitfinex","BTCUSD",1750083903937,0.00133249,107230.0,107220.0,0.42867037]
["bitfinex","BTCUSD",1750083905041,0.00133249,107230.0,107220.0,0.52491213]
["bitfinex","BTCUSD",1750083905276,0.00047049,107230.0,107220.0,1.11028474]
["bitfinex","BTCUSD",1750083905510,0.00047049,107230.0,107220.0,0.56849013]
["bitfinex","BTCUSD",1750083905810,0.00047049,107230.0,107220.0,0.56845013]
["bitfinex","BTCUSD",1750083906479,0.00047049,107230.0,107220.0,0.57045013]
["bitfinex","BTCUSD",1750083907523,0.00047049,107230.0,107220.0,1.15568474]
["bitfinex","BTCUSD",1750083908813,0.00047049,107230.0,107220.0,1.15560474]
["bitfinex","BTCUSD",1750083910105,0.00047049,107230.0,107220.0,0.95320474]
["bitfinex","BTCUSD",1750083910308,0.00047049,107230.0,107220.0,0.57037013]
["bitfinex","BTCUSD",1750083910555,0.00047049,107230.0,107220.0,0.27172837]
["bitfinex","BTCUSD",1750083910770,0.02844642,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750083911041,5.75818501,107230.0,107220.0,0.2054]
["bitfinex","BTCUSD",1750083911243,5.75818501,107230.0,107220.0,0.0464]
["bitfinex","BTCUSD",1750083911453,5.79492951,107230.0,107220.0,0.16196]
["bitfinex","BTCUSD",1750083911665,5.79492951,107230.0,107220.0,0.20536]
["bitfinex","BTCUSD",1750083911869,0.7194544,107230.0,107220.0,0.20436]
["bitfinex","BTCUSD",1750083912051,0.71478909,107230.0,107220.0,0.20436]
["bitfinex","BTCUSD",1750083912258,0.71978909,107230.0,107220.0,0.20436]
["bitfinex","BTCUSD",1750083912719,0.73638909,107230.0,107220.0,0.20436]
["bitfinex","BTCUSD",1750083912923,0.73638909,107230.0,107220.0,0.20236]
["bitfinex","BTCUSD",1750083913129,0.35865244,107220.0,107210.0,0.23318453]
["bitfinex","BTCUSD",1750083913271,0.56383768,107220.0,107210.0,0.41689104]
["bitfinex","BTCUSD",1750083913475,0.68014751,107220.0,107210.0,0.41689104]
["bitfinex","BTCUSD",1750083913675,0.47496201,107220.0,107210.0,0.41689104]
["bitfinex","BTCUSD",1750083913882,0.06404201,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1750083914089,0.06404201,107210.0,107190.0,0.21457101]
["bitfinex","BTCUSD",1750083914090,0.01865549,107200.0,107190.0,0.21457101]
["bitfinex","BTCUSD",1750083914296,0.12441472,107200.0,107190.0,0.41693101]
["bitfinex","BTCUSD",1750083914498,0.13374273,107200.0,107190.0,0.41693101]
["bitfinex","BTCUSD",1750083914778,0.34603807,107200.0,107190.0,0.40760249]
["bitfinex","BTCUSD",1750083914993,0.34137085,107200.0,107190.0,0.21457144]
["bitfinex","BTCUSD",1750083915208,0.34137085,107200.0,107190.0,0.41693144]
["bitfinex","BTCUSD",1750083915417,0.15480369,107200.0,107190.0,0.42626005]
["bitfinex","BTCUSD",1750083915635,0.77908126,107200.0,107190.0,0.41693144]
["bitfinex","BTCUSD",1750083915858,0.80710726,107200.0,107190.0,0.40860274]
["bitfinex","BTCUSD",1750083916118,0.79777925,107200.0,107190.0,0.41793162]
["bitfinex","BTCUSD",1750083916561,0.78845107,107200.0,107190.0,0.41793162]
["bitfinex","BTCUSD",1750083916779,0.78599445,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750083917022,0.8005353,107200.0,107190.0,0.20336]
["bitfinex","BTCUSD",1750083917229,0.8005353,107200.0,107190.0,0.40127361]
["bitfinex","BTCUSD",1750083917699,5.92275288,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750083917915,5.9505961,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750083918140,5.25528104,107170.0,107160.0,0.20525174]
["bitfinex","BTCUSD",1750083918348,0.32009176,107170.0,107160.0,0.41694305]
["bitfinex","BTCUSD",1750083918592,0.22394219,107170.0,107160.0,0.40761174]
["bitfinex","BTCUSD",1750083918828,0.24520219,107170.0,107160.0,0.39828034]
["bitfinex","BTCUSD",1750083919039,0.00933123,107160.0,107150.0,0.22118785]
["bitfinex","BTCUSD",1750083919269,0.02799446,107160.0,107150.0,0.43287995]
["bitfinex","BTCUSD",1750083919486,0.02804144,107160.0,107150.0,0.43287995]
["bitfinex","BTCUSD",1750083919972,4.698e-05,107160.0,107150.0,0.43288056]
["bitfinex","BTCUSD",1750083920176,0.01870952,107160.0,107150.0,0.44221266]
["bitfinex","BTCUSD",1750083920394,0.00937812,107160.0,107150.0,0.44221266]
["bitfinex","BTCUSD",1750083920588,4.698e-05,107160.0,107150.0,0.44221266]
["bitfinex","BTCUSD",1750083920839,0.00937803,107160.0,107150.0,0.44221266]
["bitfinex","BTCUSD",1750083921297,0.02808098,107160.0,107150.0,0.44221266]
["bitfinex","BTCUSD",1750083921514,0.02808098,107160.0,107150.0,0.44521266]
["bitfinex","BTCUSD",1750083921969,0.0966151,107160.0,107150.0,0.44621266]
["bitfinex","BTCUSD",1750083922193,0.0966151,107160.0,107150.0,0.0199516]
["bitfinex","BTCUSD",1750083922194,0.64431294,107160.0,107150.0,0.0199516]
["bitfinex","BTCUSD",1750083922439,0.7463233,107160.0,107150.0,0.2223116]
["bitfinex","BTCUSD",1750083922706,0.7463233,107160.0,107150.0,0.0199516]
["bitfinex","BTCUSD",1750083922916,0.7463233,107160.0,107150.0,0.40900582]
["bitfinex","BTCUSD",1750083923130,0.7463233,107160.0,107150.0,0.0199516]
["bitfinex","BTCUSD",1750083923353,5.7963233,107160.0,107150.0,0.0199516]
["bitfinex","BTCUSD",1750083923572,5.8330702,107160.0,107150.0,0.0633516]
["bitfinex","BTCUSD",1750083923796,5.8830702,107160.0,107150.0,0.0633516]
["bitfinex","BTCUSD",1750083924024,5.8830702,107160.0,107150.0,0.2223516]
["bitfinex","BTCUSD",1750083924456,5.91010786,107160.0,107150.0,0.2213516]
["bitfinex","BTCUSD",1750083924673,5.91091342,107160.0,107150.0,0.1749516]
["bitfinex","BTCUSD",1750083924925,5.8880702,107160.0,107150.0,0.1749516]
["bitfinex","BTCUSD",1750083925137,5.91091342,107160.0,107150.0,0.0159516]
["bitfinex","BTCUSD",1750083925356,5.8880702,107160.0,107150.0,0.0159516]
["bitfinex","BTCUSD",1750083926209,5.91591342,107160.0,107150.0,0.0159516]
["bitfinex","BTCUSD",1750083926427,5.91791342,107160.0,107150.0,0.0159516]
["bitfinex","BTCUSD",1750083926646,5.8900702,107160.0,107150.0,0.0159516]
["bitfinex","BTCUSD",1750083926870,5.8880702,107160.0,107150.0,0.0159516]
["bitfinex","BTCUSD",1750083927321,6.00503765,107160.0,107150.0,0.0159516]
["bitfinex","BTCUSD",1750083927533,6.00503765,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083927780,6.19188078,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083928005,6.18988078,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083928226,6.12919443,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083928421,6.13619443,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083928685,5.95488725,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083928896,5.8400702,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083929141,5.9400702,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083929580,5.9440702,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083929807,5.8940702,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083930040,5.9440702,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083930495,5.8440702,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083931152,5.8940702,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083931399,5.8440702,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083931608,5.8940702,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083932266,5.8440702,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083932504,5.8940702,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083933242,5.81629528,107160.0,107150.0,0.35789739]
["bitfinex","BTCUSD",1750083933474,5.7976324,107160.0,107150.0,0.16191055]
["bitfinex","BTCUSD",1750083933735,5.8139324,107160.0,107150.0,0.20535055]
["bitfinex","BTCUSD",1750083933971,5.8139324,107160.0,107150.0,0.04631055]
["bitfinex","BTCUSD",1750083934229,5.83605972,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083934496,5.88605972,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083936946,5.83605972,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083937162,5.81975972,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083937606,5.88475972,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083937836,5.83475972,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083939332,5.84259254,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083939554,5.81489972,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083940004,5.54745006,107160.0,107150.0,0.18952477]
["bitfinex","BTCUSD",1750083940240,0.52544408,107160.0,107150.0,0.21752185]
["bitfinex","BTCUSD",1750083940454,0.39774334,107160.0,107150.0,0.43508185]
["bitfinex","BTCUSD",1750083940669,0.58038101,107160.0,107150.0,0.39188477]
["bitfinex","BTCUSD",1750083940894,0.67033457,107160.0,107150.0,0.41988228]
["bitfinex","BTCUSD",1750083941112,0.67466632,107160.0,107150.0,0.43854673]
["bitfinex","BTCUSD",1750083941331,0.51026645,107160.0,107150.0,0.43854612]
["bitfinex","BTCUSD",1750083941556,0.79514528,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083941776,0.82121447,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083942003,5.88681447,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083942262,5.95163152,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083942527,0.40164896,107160.0,107150.0,0.44056185]
["bitfinex","BTCUSD",1750083942758,0.03008098,107160.0,107150.0,0.44056185]
["bitfinex","BTCUSD",1750083942989,0.02908098,107160.0,107150.0,0.44056185]
["bitfinex","BTCUSD",1750083943256,0.02908098,107160.0,107150.0,0.45666185]
["bitfinex","BTCUSD",1750083944098,0.00104698,107160.0,107150.0,0.47666185]
["bitfinex","BTCUSD",1750083944556,0.00304698,107160.0,107150.0,0.47666185]
["bitfinex","BTCUSD",1750083944789,0.00104698,107160.0,107150.0,0.47666185]
["bitfinex","BTCUSD",1750083946692,0.00104698,107160.0,107150.0,1.15813822]
["bitfinex","BTCUSD",1750083946911,0.00104698,107160.0,107150.0,1.35813822]
["bitfinex","BTCUSD",1750083947384,0.00104698,107160.0,107150.0,0.57054361]
["bitfinex","BTCUSD",1750083947572,4.698e-05,107160.0,107150.0,0.77286361]
["bitfinex","BTCUSD",1750083948103,4.698e-05,107160.0,107150.0,0.44052185]
["bitfinex","BTCUSD",1750083948342,4.698e-05,107160.0,107150.0,0.44452185]
["bitfinex","BTCUSD",1750083948572,4.698e-05,107160.0,107150.0,0.44052185]
["bitfinex","BTCUSD",1750083948805,4.698e-05,107160.0,107150.0,0.44652185]
["bitfinex","BTCUSD",1750083948806,0.00104698,107160.0,107150.0,0.44652185]
["bitfinex","BTCUSD",1750083949035,0.00104698,107160.0,107150.0,0.24620185]
["bitfinex","BTCUSD",1750083949529,0.00104698,107160.0,107150.0,0.44852185]
["bitfinex","BTCUSD",1750083950213,0.00104698,107160.0,107150.0,0.44652185]
["bitfinex","BTCUSD",1750083950655,0.00104698,107160.0,107150.0,0.45052185]
["bitfinex","BTCUSD",1750083952156,0.00104698,107160.0,107150.0,0.24820185]
["bitfinex","BTCUSD",1750083952370,0.00104698,107160.0,107150.0,0.45052185]
["bitfinex","BTCUSD",1750083953289,0.00104698,107160.0,107150.0,1.14715822]
["bitfinex","BTCUSD",1750083953718,0.00104698,107160.0,107150.0,0.56192361]
["bitfinex","BTCUSD",1750083953927,0.00104698,107160.0,107150.0,0.45048185]
["bitfinex","BTCUSD",1750083954875,0.00104698,107160.0,107150.0,0.24820185]
["bitfinex","BTCUSD",1750083955094,0.01037812,107160.0,107150.0,0.43438185]
["bitfinex","BTCUSD",1750083955293,0.00104698,107160.0,107150.0,0.43438185]
["bitfinex","BTCUSD",1750083955689,0.01037812,107160.0,107150.0,0.43438185]
["bitfinex","BTCUSD",1750083955943,0.01970943,107160.0,107150.0,0.43438185]
["bitfinex","BTCUSD",1750083956132,0.01970952,107160.0,107150.0,0.43438185]
["bitfinex","BTCUSD",1750083956362,0.01037812,107160.0,107150.0,0.43438185]
["bitfinex","BTCUSD",1750083956823,0.01037821,107160.0,107150.0,0.43438185]
["bitfinex","BTCUSD",1750083957523,0.05247371,107160.0,107150.0,0.42980185]
["bitfinex","BTCUSD",1750083957732,0.05247371,107160.0,107150.0,0.22752185]
["bitfinex","BTCUSD",1750083957964,0.71531539,107160.0,107150.0,0.01287055]
["bitfinex","BTCUSD",1750083958187,0.73131539,107160.0,107150.0,0.21515055]
["bitfinex","BTCUSD",1750083958401,5.79585624,107160.0,107150.0,0.05623055]
["bitfinex","BTCUSD",1750083958612,5.79585624,107160.0,107150.0,0.21515055]
["bitfinex","BTCUSD",1750083959036,5.79485624,107160.0,107150.0,0.20515055]
["bitfinex","BTCUSD",1750083959254,5.79485624,107160.0,107150.0,0.04623055]
["bitfinex","BTCUSD",1750083959255,5.84502922,107160.0,107150.0,0.04623055]
["bitfinex","BTCUSD",1750083959470,5.84502922,107160.0,107150.0,0.39480477]
["bitfinex","BTCUSD",1750083959697,5.62299698,107160.0,107150.0,0.41346992]
["bitfinex","BTCUSD",1750083959919,0.39038264,107160.0,107150.0,0.43213438]
["bitfinex","BTCUSD",1750083960133,0.38674334,107160.0,107150.0,0.43213438]
["bitfinex","BTCUSD",1750083960568,0.38674326,107160.0,107150.0,0.43213438]
["bitfinex","BTCUSD",1750083960780,0.39607457,107160.0,107150.0,0.43213438]
["bitfinex","BTCUSD",1750083961011,0.59204294,107160.0,107150.0,0.40413748]
["bitfinex","BTCUSD",1750083961235,0.81574676,107160.0,107150.0,0.20815055]
["bitfinex","BTCUSD",1750083961466,5.90816469,107160.0,107150.0,0.20815055]
["bitfinex","BTCUSD",1750083961687,5.94528892,107160.0,107150.0,0.20815055]
["bitfinex","BTCUSD",1750083962162,5.94528892,107160.0,107150.0,0.20715055]
["bitfinex","BTCUSD",1750083962385,5.94528892,107160.0,107150.0,0.20515055]
["bitfinex","BTCUSD",1750083962611,5.95328892,107160.0,107150.0,0.20515055]
["bitfinex","BTCUSD",1750083963043,5.94928892,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083963282,6.02809819,107160.0,107150.0,0.16179055]
["bitfinex","BTCUSD",1750083963553,6.03009819,107160.0,107150.0,0.16179055]
["bitfinex","BTCUSD",1750083964362,5.97537819,107160.0,107150.0,0.16175055]
["bitfinex","BTCUSD",1750083964822,0.65881356,107160.0,107150.0,0.37640185]
["bitfinex","BTCUSD",1750083964824,0.54950179,107160.0,107150.0,0.37640185]
["bitfinex","BTCUSD",1750083965023,0.17650759,107160.0,107150.0,0.38092185]
["bitfinex","BTCUSD",1750083965249,0.47965388,107160.0,107150.0,0.38092185]
["bitfinex","BTCUSD",1750083965525,0.50528677,107160.0,107150.0,0.38092185]
["bitfinex","BTCUSD",1750083965700,0.5884633,107160.0,107150.0,0.38092185]
["bitfinex","BTCUSD",1750083965896,0.60379487,107160.0,107150.0,0.37640185]
["bitfinex","BTCUSD",1750083966152,0.5944633,107160.0,107150.0,0.37640185]
["bitfinex","BTCUSD",1750083966373,0.5904633,107160.0,107150.0,0.37640185]
["bitfinex","BTCUSD",1750083966801,0.60179479,107160.0,107150.0,0.37640185]
["bitfinex","BTCUSD",1750083967048,0.5831319,107160.0,107150.0,0.37640185]
["bitfinex","BTCUSD",1750083967332,0.57016155,107160.0,107150.0,0.37640185]
["bitfinex","BTCUSD",1750083967561,0.77546211,107160.0,107150.0,0.37640219]
["bitfinex","BTCUSD",1750083967784,5.84832902,107160.0,107150.0,0.04619055]
["bitfinex","BTCUSD",1750083968013,5.8706433,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083968245,5.8706433,107160.0,107150.0,0.20507055]
["bitfinex","BTCUSD",1750083968458,5.89852649,107160.0,107150.0,0.04619055]
["bitfinex","BTCUSD",1750083968670,5.89852649,107160.0,107150.0,0.20507055]
["bitfinex","BTCUSD",1750083969115,5.87720649,107160.0,107150.0,0.20507055]
["bitfinex","BTCUSD",1750083969326,5.8540433,107160.0,107150.0,0.20507055]
["bitfinex","BTCUSD",1750083969802,5.89692649,107160.0,107150.0,0.20507055]
["bitfinex","BTCUSD",1750083970416,6.3573433,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083970661,6.3573433,107160.0,107150.0,0.16175055]
["bitfinex","BTCUSD",1750083973183,6.3573433,107160.0,107150.0,0.00287055]
["bitfinex","BTCUSD",1750083973406,6.3573433,107160.0,107150.0,0.16175055]
["bitfinex","BTCUSD",1750083973855,6.33301146,107160.0,107150.0,0.34840477]
["bitfinex","BTCUSD",1750083974077,6.32780236,107160.0,107150.0,0.36706992]
["bitfinex","BTCUSD",1750083974298,6.29509948,107160.0,107150.0,0.37640228]
["bitfinex","BTCUSD",1750083974519,1.04913041,107160.0,107150.0,0.38573438]
["bitfinex","BTCUSD",1750083974741,1.03979901,107160.0,107150.0,0.38573438]
["bitfinex","BTCUSD",1750083974970,1.04913032,107160.0,107150.0,0.38573438]
["bitfinex","BTCUSD",1750083975188,1.05846172,107160.0,107150.0,0.38573438]
["bitfinex","BTCUSD",1750083975622,1.06379321,107160.0,107150.0,0.38573438]
["bitfinex","BTCUSD",1750083976308,0.58482487,107160.0,107150.0,0.38573438]
["bitfinex","BTCUSD",1750083976531,0.58482487,107160.0,107150.0,0.40545438]
["bitfinex","BTCUSD",1750083976532,0.02908098,107160.0,107150.0,0.40545438]
["bitfinex","BTCUSD",1750083977028,0.36908098,107160.0,107150.0,0.40545438]
["bitfinex","BTCUSD",1750083977271,0.02908098,107160.0,107150.0,0.44873438]
["bitfinex","BTCUSD",1750083977502,0.02908098,107160.0,107150.0,0.41034992]
["bitfinex","BTCUSD",1750083977503,0.5037051,107160.0,107150.0,0.41034992]
["bitfinex","BTCUSD",1750083977740,0.58393522,107160.0,107150.0,0.42901438]
["bitfinex","BTCUSD",1750083978210,0.36908098,107160.0,107150.0,0.42901438]
["bitfinex","BTCUSD",1750083978423,0.36908098,107160.0,107150.0,0.46041438]
["bitfinex","BTCUSD",1750083979106,0.36908098,107160.0,107150.0,0.44421438]
["bitfinex","BTCUSD",1750083980276,0.37841203,107160.0,107150.0,0.44421438]
["bitfinex","BTCUSD",1750083980491,0.36908098,107160.0,107150.0,0.44421438]
["bitfinex","BTCUSD",1750083980995,0.44704607,107160.0,107150.0,0.21752228]
["bitfinex","BTCUSD",1750083981214,0.45637773,107160.0,107150.0,0.42897438]
["bitfinex","BTCUSD",1750083981441,0.65234637,107160.0,107150.0,0.22685455]
["bitfinex","BTCUSD",1750083981657,0.7598769,107160.0,107150.0,0.2081901]
["bitfinex","BTCUSD",1750083982089,0.7598769,107160.0,107150.0,0.41964263]
["bitfinex","BTCUSD",1750083982290,0.7598769,107160.0,107150.0,0.42897499]
["bitfinex","BTCUSD",1750083982505,0.7598769,107160.0,107150.0,0.43830726]
["bitfinex","BTCUSD",1750083982762,0.7598769,107160.0,107150.0,0.44282665]
["bitfinex","BTCUSD",1750083982763,0.36908098,107160.0,107150.0,0.44282665]
["bitfinex","BTCUSD",1750083982972,0.34104698,107160.0,107150.0,0.47392665]
["bitfinex","BTCUSD",1750083984058,0.34104698,107160.0,107150.0,0.25650665]
["bitfinex","BTCUSD",1750083984278,0.34104698,107160.0,107150.0,0.43830665]
["bitfinex","BTCUSD",1750083984702,0.34104698,107160.0,107150.0,0.44282665]
["bitfinex","BTCUSD",1750083984934,0.34104698,107160.0,107150.0,0.45782665]
["bitfinex","BTCUSD",1750083985179,0.00104698,107160.0,107150.0,0.47392665]
["bitfinex","BTCUSD",1750083986251,4.698e-05,107160.0,107150.0,0.47392665]
["bitfinex","BTCUSD",1750083986742,4.698e-05,107160.0,107150.0,0.47692665]
["bitfinex","BTCUSD",1750083987926,4.698e-05,107160.0,107150.0,0.47792665]
["bitfinex","BTCUSD",1750083991454,4.698e-05,107160.0,107150.0,0.46182665]
["bitfinex","BTCUSD",1750083992732,4.698e-05,107160.0,107150.0,0.20852477]
["bitfinex","BTCUSD",1750083992994,0.22881973,107160.0,107150.0,0.26480201]
["bitfinex","BTCUSD",1750083993201,0.3311287,107160.0,107150.0,0.42352201]
["bitfinex","BTCUSD",1750083993408,0.32179756,107160.0,107150.0,0.43285446]
["bitfinex","BTCUSD",1750083993630,0.10716525,107160.0,107150.0,0.44218656]
["bitfinex","BTCUSD",1750083993867,0.00937812,107160.0,107150.0,0.44218656]
["bitfinex","BTCUSD",1750083994112,0.01870952,107160.0,107150.0,0.43285446]
["bitfinex","BTCUSD",1750083994336,0.01870952,107160.0,107150.0,0.24018612]
["bitfinex","BTCUSD",1750083994552,0.00937812,107160.0,107150.0,0.44218612]
["bitfinex","BTCUSD",1750083995196,4.698e-05,107160.0,107150.0,0.44218612]
["bitfinex","BTCUSD",1750083996604,0.00937803,107160.0,107150.0,0.44218612]
["bitfinex","BTCUSD",1750083997462,4.698e-05,107160.0,107150.0,0.44218612]
["bitfinex","BTCUSD",1750083997675,4.698e-05,107160.0,107150.0,0.44671612]
["bitfinex","BTCUSD",1750083997931,4.698e-05,107160.0,107150.0,0.46281612]
["bitfinex","BTCUSD",1750083999284,4.698e-05,107160.0,107150.0,0.46289612]
["bitfinex","BTCUSD",1750084009566,4.698e-05,107160.0,107150.0,0.26081612]
["bitfinex","BTCUSD",1750084009807,5.80409717,107160.0,107150.0,0.16631055]
["bitfinex","BTCUSD",1750084010008,5.9506418,107160.0,107150.0,0.16631055]
["bitfinex","BTCUSD",1750084010446,5.9506418,107160.0,107150.0,0.20285739]
["bitfinex","BTCUSD",1750084010639,5.86611183,107160.0,107150.0,0.39616477]
["bitfinex","BTCUSD",1750084010829,5.86611183,107160.0,107150.0,0.40549748]
["bitfinex","BTCUSD",1750084011062,5.85678017,107160.0,107150.0,0.21884326]
["bitfinex","BTCUSD",1750084011266,5.85678017,107160.0,107150.0,0.21484326]
["bitfinex","BTCUSD",1750084011673,5.85878017,107160.0,107150.0,0.21484326]
["bitfinex","BTCUSD",1750084011884,5.68147503,107160.0,107150.0,0.42016228]
["bitfinex","BTCUSD",1750084012089,5.70013757,107160.0,107150.0,0.42949438]
["bitfinex","BTCUSD",1750084012280,0.61844833,107160.0,107150.0,0.42949438]
["bitfinex","BTCUSD",1750084012512,0.6091171,107160.0,107150.0,0.42949438]
["bitfinex","BTCUSD",1750084012711,0.61844833,107160.0,107150.0,0.42949438]
["bitfinex","BTCUSD",1750084012923,0.39149498,107160.0,107150.0,0.42949438]
["bitfinex","BTCUSD",1750084013351,0.38668498,107160.0,107150.0,0.42949438]
["bitfinex","BTCUSD",1750084013557,0.00204698,107160.0,107150.0,0.44992438]
["bitfinex","BTCUSD",1750084014814,0.00204698,107160.0,107150.0,1.16790075]
["bitfinex","BTCUSD",1750084015034,0.00104698,107160.0,107150.0,0.58266614]
["bitfinex","BTCUSD",1750084015253,4.698e-05,107160.0,107150.0,0.58266614]
["bitfinex","BTCUSD",1750084015462,4.698e-05,107160.0,107150.0,1.37090075]
["bitfinex","BTCUSD",1750084015882,4.698e-05,107160.0,107150.0,0.78566614]
["bitfinex","BTCUSD",1750084016084,4.698e-05,107160.0,107150.0,1.37090075]
["bitfinex","BTCUSD",1750084016288,4.698e-05,107160.0,107150.0,1.37290075]
["bitfinex","BTCUSD",1750084016722,4.698e-05,107160.0,107150.0,1.36990075]
["bitfinex","BTCUSD",1750084017182,4.698e-05,107160.0,107150.0,1.37490075]
["bitfinex","BTCUSD",1750084017582,4.698e-05,107160.0,107150.0,1.37290075]
["bitfinex","BTCUSD",1750084018004,4.698e-05,107160.0,107150.0,1.37590075]
["bitfinex","BTCUSD",1750084018415,4.698e-05,107160.0,107150.0,1.7304416]
["bitfinex","BTCUSD",1750084018635,0.02785903,107180.0,107170.0,0.99461124]
["bitfinex","BTCUSD",1750084018845,0.0279061,107180.0,107170.0,1.70718761]
["bitfinex","BTCUSD",1750084019071,0.0279061,107180.0,107170.0,1.9194536]
["bitfinex","BTCUSD",1750084019470,0.0279061,107180.0,107170.0,1.73127445]
["bitfinex","BTCUSD",1750084019692,0.0279061,107180.0,107170.0,1.93391445]
["bitfinex","BTCUSD",1750084020542,0.0279061,107180.0,107170.0,1.93791445]
["bitfinex","BTCUSD",1750084020762,0.0279061,107180.0,107170.0,1.73527445]
["bitfinex","BTCUSD",1750084021013,0.0279061,107180.0,107170.0,1.93779445]
["bitfinex","BTCUSD",1750084021236,0.0279061,107180.0,107170.0,1.94187445]
["bitfinex","BTCUSD",1750084021654,0.0279061,107180.0,107170.0,1.94183445]
["bitfinex","BTCUSD",1750084021876,0.02457329,107180.0,107170.0,1.94183445]
["bitfinex","BTCUSD",1750084022099,0.02457329,107180.0,107170.0,1.78927445]
["bitfinex","BTCUSD",1750084022342,0.02457329,107180.0,107170.0,1.99636445]
["bitfinex","BTCUSD",1750084022771,0.02457329,107180.0,107170.0,1.79384445]
["bitfinex","BTCUSD",1750084022981,0.02457329,107180.0,107170.0,1.99632445]
["bitfinex","BTCUSD",1750084023193,0.02457329,107180.0,107170.0,2.69232445]
["bitfinex","BTCUSD",1750084023413,0.02457329,107180.0,107170.0,2.46984445]
["bitfinex","BTCUSD",1750084023662,0.02457329,107180.0,107170.0,2.67528445]
["bitfinex","BTCUSD",1750084023881,0.02457329,107180.0,107170.0,2.47284445]
["bitfinex","BTCUSD",1750084024098,0.02457329,107180.0,107170.0,2.67524445]
["bitfinex","BTCUSD",1750084024316,0.02457329,107180.0,107170.0,2.67124445]
["bitfinex","BTCUSD",1750084024743,0.02457329,107180.0,107170.0,2.67524445]
["bitfinex","BTCUSD",1750084025036,0.02457329,107180.0,107170.0,2.67540445]
["bitfinex","BTCUSD",1750084026308,0.02457329,107180.0,107170.0,2.67524445]
["bitfinex","BTCUSD",1750084026535,0.07519857,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750084026755,0.07566929,107220.0,107210.0,0.48329117]
["bitfinex","BTCUSD",1750084026966,0.09166929,107220.0,107210.0,0.48329117]
["bitfinex","BTCUSD",1750084027413,0.09166929,107220.0,107210.0,0.68565117]
["bitfinex","BTCUSD",1750084028080,0.09466929,107220.0,107210.0,0.68565117]
["bitfinex","BTCUSD",1750084028526,0.01947072,107220.0,107210.0,0.68565117]
["bitfinex","BTCUSD",1750084028772,0.00347072,107220.0,107210.0,0.68565117]
["bitfinex","BTCUSD",1750084029019,0.00847072,107220.0,107210.0,0.68565117]
["bitfinex","BTCUSD",1750084029241,0.00847072,107220.0,107210.0,0.78189293]
["bitfinex","BTCUSD",1750084029706,0.00847072,107220.0,107210.0,1.40212754]
["bitfinex","BTCUSD",1750084030391,0.00847072,107220.0,107210.0,0.57953293]
["bitfinex","BTCUSD",1750084030598,0.00847072,107220.0,107210.0,0.68573117]
["bitfinex","BTCUSD",1750084030599,0.02854072,107220.0,107210.0,0.68573117]
["bitfinex","BTCUSD",1750084031040,0.04539687,107210.0,107200.0,0.20520772]
["bitfinex","BTCUSD",1750084031272,0.04539687,107210.0,107200.0,0.41701546]
["bitfinex","BTCUSD",1750084031478,0.04539687,107210.0,107200.0,0.41705546]
["bitfinex","BTCUSD",1750084031479,0.04539679,107210.0,107200.0,0.41705546]
["bitfinex","BTCUSD",1750084031728,0.06405115,107210.0,107200.0,0.41705546]
["bitfinex","BTCUSD",1750084031948,0.02432766,107200.0,107190.0,0.19588307]
["bitfinex","BTCUSD",1750084032170,0.03607,107200.0,107190.0,0.21454073]
["bitfinex","BTCUSD",1750084032377,0.04539774,107200.0,107190.0,0.41698073]
["bitfinex","BTCUSD",1750084032613,0.04539774,107200.0,107190.0,0.21454073]
["bitfinex","BTCUSD",1750084032837,0.04539774,107200.0,107190.0,0.41698073]
["bitfinex","BTCUSD",1750084033057,0.04539766,107200.0,107190.0,0.21454073]
["bitfinex","BTCUSD",1750084033280,0.04639766,107200.0,107190.0,0.41694073]
["bitfinex","BTCUSD",1750084034605,0.05572549,107200.0,107190.0,0.21454073]
["bitfinex","BTCUSD",1750084034866,0.05572549,107200.0,107190.0,0.41694073]
["bitfinex","BTCUSD",1750084035048,0.05572549,107200.0,107190.0,0.41794073]
["bitfinex","BTCUSD",1750084035266,0.03707,107200.0,107190.0,0.41794073]
["bitfinex","BTCUSD",1750084035994,0.001,107200.0,107190.0,1.1039871]
["bitfinex","BTCUSD",1750084036202,0.001,107200.0,107190.0,1.1191871]
["bitfinex","BTCUSD",1750084037758,0.001,107200.0,107190.0,0.51863249]
["bitfinex","BTCUSD",1750084038813,0.001,107200.0,107190.0,0.31635249]
["bitfinex","BTCUSD",1750084039030,0.001,107200.0,107190.0,0.51851249]
["bitfinex","BTCUSD",1750084039631,0.001,107200.0,107190.0,0.41762073]
["bitfinex","BTCUSD",1750084039832,0.03727,107200.0,107190.0,0.41762073]
["bitfinex","BTCUSD",1750084040042,0.05592523,107200.0,107190.0,0.21554073]
["bitfinex","BTCUSD",1750084040275,0.05592523,107200.0,107190.0,0.41762073]
["bitfinex","BTCUSD",1750084040437,0.06525297,107200.0,107190.0,0.41762073]
["bitfinex","BTCUSD",1750084040647,0.08390889,107200.0,107190.0,0.41762073]
["bitfinex","BTCUSD",1750084040848,0.06525297,107200.0,107190.0,0.41762073]
["bitfinex","BTCUSD",1750084041044,0.07458098,107200.0,107190.0,0.41762073]
["bitfinex","BTCUSD",1750084041245,0.6104771,107200.0,107190.0,0.25894143]
["bitfinex","BTCUSD",1750084041502,0.70484853,107200.0,107190.0,0.0444]
["bitfinex","BTCUSD",1750084041823,0.70484853,107200.0,107190.0,0.20308]
["bitfinex","BTCUSD",1750084041824,5.78287453,107200.0,107190.0,0.20308]
["bitfinex","BTCUSD",1750084042238,5.78287453,107200.0,107190.0,0.20208]
["bitfinex","BTCUSD",1750084042677,5.78287453,107200.0,107190.0,0.38866456]
["bitfinex","BTCUSD",1750084042678,5.78487453,107200.0,107190.0,0.38866456]
["bitfinex","BTCUSD",1750084042896,0.52219386,107200.0,107190.0,0.4166518]
["bitfinex","BTCUSD",1750084043142,0.72641695,107200.0,107190.0,0.42598041]
["bitfinex","BTCUSD",1750084043337,0.71708929,107200.0,107190.0,0.4166518]
["bitfinex","BTCUSD",1750084043951,0.70776137,107200.0,107190.0,0.20524292]
["bitfinex","BTCUSD",1750084044074,0.69843319,107200.0,107190.0,0.40732292]
["bitfinex","BTCUSD",1750084044511,0.70243319,107200.0,107190.0,0.41665197]
["bitfinex","BTCUSD",1750084044721,0.79093149,107200.0,107190.0,0.43530981]
["bitfinex","BTCUSD",1750084045444,0.79093149,107200.0,107190.0,0.43530938]
["bitfinex","BTCUSD",1750084045656,0.79093149,107200.0,107190.0,0.41665171]
["bitfinex","BTCUSD",1750084045864,0.70243319,107200.0,107190.0,0.4353092]
["bitfinex","BTCUSD",1750084046081,0.52519404,107200.0,107190.0,0.43530867]
["bitfinex","BTCUSD",1750084046300,0.7117612,107200.0,107190.0,0.43530867]
["bitfinex","BTCUSD",1750084046757,0.72108885,107200.0,107190.0,0.43530867]
["bitfinex","BTCUSD",1750084047000,0.82118107,107200.0,107190.0,0.42598006]
["bitfinex","BTCUSD",1750084047208,0.81185333,107200.0,107190.0,0.40732257]
["bitfinex","BTCUSD",1750084047422,0.79319714,107200.0,107190.0,0.20208]
["bitfinex","BTCUSD",1750084047640,0.78386879,107200.0,107190.0,0.39799378]
["bitfinex","BTCUSD",1750084047861,0.01419896,107190.0,107180.0,0.4739305]
["bitfinex","BTCUSD",1750084048081,0.04609896,107190.0,107180.0,0.6760105]
["bitfinex","BTCUSD",1750084048520,0.25134171,107190.0,107180.0,0.47393154]
["bitfinex","BTCUSD",1750084048737,0.1207603,107190.0,107180.0,0.67601163]
["bitfinex","BTCUSD",1750084048957,0.04609844,107190.0,107180.0,0.69467086]
["bitfinex","BTCUSD",1750084049174,0.03877,107190.0,107180.0,0.69467086]
["bitfinex","BTCUSD",1750084050295,0.05742714,107190.0,107180.0,0.69467086]
["bitfinex","BTCUSD",1750084051591,0.05742705,107190.0,107180.0,0.69467086]
["bitfinex","BTCUSD",1750084052102,0.06675584,107190.0,107180.0,0.69467086]
["bitfinex","BTCUSD",1750084052552,0.08545505,107190.0,107180.0,0.69467086]
["bitfinex","BTCUSD",1750084052781,0.09478393,107190.0,107180.0,0.69467086]
["bitfinex","BTCUSD",1750084053008,0.30002685,107190.0,107180.0,0.68534138]
["bitfinex","BTCUSD",1750084053230,0.38694017,107190.0,107180.0,0.49259104]
["bitfinex","BTCUSD",1750084053458,0.38694017,107190.0,107180.0,0.69467104]
["bitfinex","BTCUSD",1750084053681,0.19102639,107190.0,107180.0,0.69467104]
["bitfinex","BTCUSD",1750084053906,0.17236837,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084054113,0.06042653,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084054330,0.07908402,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084054544,0.10461289,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084054809,0.09528393,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084055032,0.08595514,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084055249,0.08595523,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084055466,0.067298,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084055682,0.06042653,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084056119,0.051098,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084056345,0.06042644,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084056556,0.051098,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084056773,0.046228,107190.0,107180.0,0.70400052]
["bitfinex","BTCUSD",1750084056997,0.002,107190.0,107180.0,0.72438052]
["bitfinex","BTCUSD",1750084058755,0.002,107190.0,107180.0,1.40585689]
["bitfinex","BTCUSD",1750084058972,0.002,107190.0,107180.0,1.62115689]
["bitfinex","BTCUSD",1750084059885,0.002,107190.0,107180.0,0.61816228]
["bitfinex","BTCUSD",1750084060106,0.002,107190.0,107180.0,0.82004228]
["bitfinex","BTCUSD",1750084060969,0.4163618,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750084061202,0.42323466,107210.0,107200.0,0.37323118]
["bitfinex","BTCUSD",1750084061848,0.43256171,107210.0,107200.0,0.37323118]
["bitfinex","BTCUSD",1750084062069,0.44188893,107210.0,107200.0,0.37323118]
["bitfinex","BTCUSD",1750084062284,0.4139077,107210.0,107200.0,0.37323118]
["bitfinex","BTCUSD",1750084062520,0.42723457,107210.0,107200.0,0.37323118]
["bitfinex","BTCUSD",1750084062926,0.43656171,107210.0,107200.0,0.37323118]
["bitfinex","BTCUSD",1750084063140,0.44588893,107210.0,107200.0,0.37323118]
["bitfinex","BTCUSD",1750084063359,0.44788893,107210.0,107200.0,0.37323118]
["bitfinex","BTCUSD",1750084064460,0.44788893,107210.0,107200.0,0.41643118]
["bitfinex","BTCUSD",1750084064907,0.45721624,107210.0,107200.0,0.41643118]
["bitfinex","BTCUSD",1750084065174,0.43856162,107210.0,107200.0,0.41643118]
["bitfinex","BTCUSD",1750084065391,0.44788884,107210.0,107200.0,0.41643118]
["bitfinex","BTCUSD",1750084066295,0.45721615,107210.0,107200.0,0.41643118]
["bitfinex","BTCUSD",1750084066511,0.44788884,107210.0,107200.0,0.41643118]
["bitfinex","BTCUSD",1750084067359,0.43856162,107210.0,107200.0,0.41643118]
["bitfinex","BTCUSD",1750084067571,0.44788884,107210.0,107200.0,0.41643118]
["bitfinex","BTCUSD",1750084068430,0.44788884,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1750084068647,0.43856162,107210.0,107200.0,0.41639118]
["bitfinex","BTCUSD",1750084068868,0.42923449,107210.0,107200.0,0.41639118]
["bitfinex","BTCUSD",1750084069297,0.410581,107210.0,107200.0,0.41639118]
["bitfinex","BTCUSD",1750084069518,0.410581,107210.0,107200.0,0.43299118]
["bitfinex","BTCUSD",1750084069519,0.034021,107210.0,107200.0,0.43299118]
["bitfinex","BTCUSD",1750084069735,0.006,107210.0,107200.0,0.45299118]
["bitfinex","BTCUSD",1750084070475,0.006,107210.0,107200.0,1.04066631]
["bitfinex","BTCUSD",1750084070897,0.004,107210.0,107200.0,0.45299118]
["bitfinex","BTCUSD",1750084071116,0.36848972,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750084072408,0.02848972,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750084072623,0.00447072,107220.0,107210.0,0.21911117]
["bitfinex","BTCUSD",1750084072847,0.00447072,107220.0,107210.0,0.23561117]
["bitfinex","BTCUSD",1750084073249,0.00647072,107220.0,107210.0,0.23561117]
["bitfinex","BTCUSD",1750084075038,0.00647072,107220.0,107210.0,0.21911117]
["bitfinex","BTCUSD",1750084076472,0.00647072,107220.0,107210.0,0.50387117]
["bitfinex","BTCUSD",1750084076867,0.00647072,107220.0,107210.0,0.60011293]
["bitfinex","BTCUSD",1750084077136,0.00647072,107220.0,107210.0,1.18754926]
["bitfinex","BTCUSD",1750084077354,0.00647072,107220.0,107210.0,1.20344926]
["bitfinex","BTCUSD",1750084078434,0.00247072,107220.0,107210.0,1.20344926]
["bitfinex","BTCUSD",1750084078859,0.00247072,107220.0,107210.0,1.20544926]
["bitfinex","BTCUSD",1750084079070,0.00047072,107220.0,107210.0,1.20544926]
["bitfinex","BTCUSD",1750084079957,0.00047072,107220.0,107210.0,1.20744926]
["bitfinex","BTCUSD",1750084080896,0.00047072,107220.0,107210.0,1.22199011]
["bitfinex","BTCUSD",1750084081110,0.00047072,107220.0,107210.0,1.56199011]
["bitfinex","BTCUSD",1750084081971,0.00047072,107220.0,107210.0,2.26199011]
["bitfinex","BTCUSD",1750084083732,0.00047072,107220.0,107210.0,1.40579378]
["bitfinex","BTCUSD",1750084083964,0.00047072,107220.0,107210.0,1.61125293]
["bitfinex","BTCUSD",1750084084180,0.00047072,107220.0,107210.0,1.87993293]
["bitfinex","BTCUSD",1750084084425,0.00047072,107220.0,107210.0,2.08169293]
["bitfinex","BTCUSD",1750084085063,0.00047072,107220.0,107210.0,2.66912926]
["bitfinex","BTCUSD",1750084085486,0.00047072,107220.0,107210.0,1.96912926]
["bitfinex","BTCUSD",1750084085953,0.00047072,107220.0,107210.0,1.98367011]
["bitfinex","BTCUSD",1750084086174,0.00047072,107220.0,107210.0,1.78191011]
["bitfinex","BTCUSD",1750084086377,0.00047072,107220.0,107210.0,1.98363011]
["bitfinex","BTCUSD",1750084087050,0.00047072,107220.0,107210.0,2.68363011]
["bitfinex","BTCUSD",1750084087731,0.00047072,107220.0,107210.0,2.75363011]
["bitfinex","BTCUSD",1750084088628,0.00047072,107220.0,107210.0,2.75163011]
["bitfinex","BTCUSD",1750084088841,0.00047072,107220.0,107210.0,2.73163011]
["bitfinex","BTCUSD",1750084089052,0.00047072,107220.0,107210.0,2.73663011]
["bitfinex","BTCUSD",1750084089270,0.00047072,107220.0,107210.0,2.73463011]
["bitfinex","BTCUSD",1750084090851,0.00047072,107220.0,107210.0,2.73963011]
["bitfinex","BTCUSD",1750084093579,0.07719857,107260.0,107250.0,0.63005116]
["bitfinex","BTCUSD",1750084093788,0.07719857,107260.0,107250.0,1.51532925]
["bitfinex","BTCUSD",1750084094245,0.07719857,107260.0,107250.0,1.49972925]
["bitfinex","BTCUSD",1750084094724,0.002,107260.0,107250.0,1.51532925]
["bitfinex","BTCUSD",1750084094944,0.005,107260.0,107250.0,1.51532925]
["bitfinex","BTCUSD",1750084095168,0.005,107260.0,107250.0,1.52449208]
["bitfinex","BTCUSD",1750084095628,0.005,107260.0,107250.0,0.92145575]
["bitfinex","BTCUSD",1750084095873,0.02,107260.0,107250.0,0.92145575]
["bitfinex","BTCUSD",1750084096104,0.021,107260.0,107250.0,0.92145575]
["bitfinex","BTCUSD",1750084099525,0.021,107260.0,107250.0,1.51347208]
["bitfinex","BTCUSD",1750084100036,0.006,107260.0,107250.0,1.51347208]
["bitfinex","BTCUSD",1750084100250,0.006,107260.0,107250.0,1.52927208]
["bitfinex","BTCUSD",1750084100478,0.006,107260.0,107250.0,1.54927208]
["bitfinex","BTCUSD",1750084101412,0.006,107260.0,107250.0,1.56447208]
["bitfinex","BTCUSD",1750084101826,0.002,107260.0,107250.0,1.56447208]
["bitfinex","BTCUSD",1750084102056,0.003,107260.0,107250.0,1.91901293]
["bitfinex","BTCUSD",1750084103007,0.003,107260.0,107250.0,2.61901293]
["bitfinex","BTCUSD",1750084104383,0.003,107260.0,107250.0,2.91691293]
["bitfinex","BTCUSD",1750084105481,0.002,107260.0,107250.0,2.91691293]
["bitfinex","BTCUSD",1750084105699,0.002,107260.0,107250.0,2.91991293]
["bitfinex","BTCUSD",1750084106169,0.002,107260.0,107250.0,2.92291293]
["bitfinex","BTCUSD",1750084106856,0.002,107260.0,107250.0,3.07118293]
["bitfinex","BTCUSD",1750084107764,0.002,107260.0,107250.0,3.12118293]
["bitfinex","BTCUSD",1750084108200,9.956e-05,107260.0,107250.0,3.12118293]
["bitfinex","BTCUSD",1750084108416,0.0429,107300.0,107290.0,0.9743712]
["bitfinex","BTCUSD",1750084108631,0.04304132,107300.0,107290.0,2.12808929]
["bitfinex","BTCUSD",1750084108837,0.04304132,107300.0,107290.0,2.14398929]
["bitfinex","BTCUSD",1750084109051,0.04304132,107300.0,107290.0,1.94250929]
["bitfinex","BTCUSD",1750084109272,0.04304132,107300.0,107290.0,1.35507296]
["bitfinex","BTCUSD",1750084109494,0.04304132,107300.0,107290.0,1.54061296]
["bitfinex","BTCUSD",1750084109710,0.04504132,107300.0,107290.0,1.54061296]
["bitfinex","BTCUSD",1750084110775,0.04504132,107300.0,107290.0,1.33917296]
["bitfinex","BTCUSD",1750084110993,0.06684132,107300.0,107290.0,1.54061296]
["bitfinex","BTCUSD",1750084111253,0.05884132,107300.0,107290.0,1.54061296]
["bitfinex","BTCUSD",1750084111462,0.06284132,107300.0,107290.0,1.54061296]
["bitfinex","BTCUSD",1750084111677,0.06484132,107300.0,107290.0,1.33917296]
["bitfinex","BTCUSD",1750084111887,0.06484132,107300.0,107290.0,1.54057296]
["bitfinex","BTCUSD",1750084112903,0.04904132,107300.0,107290.0,1.54515296]
["bitfinex","BTCUSD",1750084113729,0.06554132,107300.0,107290.0,1.54057296]
["bitfinex","BTCUSD",1750084116331,0.06554132,107300.0,107290.0,2.12800929]
["bitfinex","BTCUSD",1750084116535,0.08676132,107300.0,107290.0,1.11917296]
["bitfinex","BTCUSD",1750084116743,0.08676132,107300.0,107290.0,1.52053296]
["bitfinex","BTCUSD",1750084116953,0.08676132,107300.0,107290.0,1.32053296]
["bitfinex","BTCUSD",1750084118099,0.06554132,107300.0,107290.0,1.32053296]
["bitfinex","BTCUSD",1750084119103,0.08676132,107300.0,107290.0,0.98049296]
["bitfinex","BTCUSD",1750084119438,0.08676132,107300.0,107290.0,0.51061296]
["bitfinex","BTCUSD",1750084119637,0.08676132,107300.0,107290.0,0.98041296]
["bitfinex","BTCUSD",1750084120506,0.08676132,107300.0,107290.0,0.77909296]
["bitfinex","BTCUSD",1750084120723,0.08676132,107300.0,107290.0,0.98033296]
["bitfinex","BTCUSD",1750084122530,0.08676132,107300.0,107290.0,0.77909296]
["bitfinex","BTCUSD",1750084122743,0.08184132,107300.0,107290.0,0.98033296]
["bitfinex","BTCUSD",1750084122971,0.06554132,107300.0,107290.0,0.98033296]
["bitfinex","BTCUSD",1750084123811,0.06554132,107300.0,107290.0,1.57234929]
["bitfinex","BTCUSD",1750084124021,0.06554132,107300.0,107290.0,0.98491296]
["bitfinex","BTCUSD",1750084124231,0.06554132,107300.0,107290.0,1.57234929]
["bitfinex","BTCUSD",1750084124451,0.06554132,107300.0,107290.0,1.58776929]
["bitfinex","BTCUSD",1750084124671,0.04904132,107300.0,107290.0,1.59234929]
["bitfinex","BTCUSD",1750084127165,0.04904132,107300.0,107290.0,1.58776929]
["bitfinex","BTCUSD",1750084127384,0.04904132,107300.0,107290.0,1.60794929]
["bitfinex","BTCUSD",1750084127601,0.04904132,107300.0,107290.0,1.00491296]
["bitfinex","BTCUSD",1750084127812,0.04904132,107300.0,107290.0,1.59234929]
["bitfinex","BTCUSD",1750084129667,0.04904132,107300.0,107290.0,1.00491296]
["bitfinex","BTCUSD",1750084129877,0.04904132,107300.0,107290.0,1.59234929]
["bitfinex","BTCUSD",1750084130093,0.06554132,107300.0,107290.0,1.00491296]
["bitfinex","BTCUSD",1750084130307,0.08606132,107300.0,107290.0,0.98025296]
["bitfinex","BTCUSD",1750084130991,0.08114132,107300.0,107290.0,0.98025296]
["bitfinex","BTCUSD",1750084131203,0.06554132,107300.0,107290.0,1.56768929]
["bitfinex","BTCUSD",1750084132501,0.06554132,107300.0,107290.0,1.57226929]
["bitfinex","BTCUSD",1750084132931,0.06554132,107300.0,107290.0,0.98483296]
["bitfinex","BTCUSD",1750084136069,0.06554132,107300.0,107290.0,0.98025296]
["bitfinex","BTCUSD",1750084136293,0.04904132,107300.0,107290.0,1.57226929]
["bitfinex","BTCUSD",1750084136905,0.04904132,107300.0,107290.0,1.57114629]
["bitfinex","BTCUSD",1750084137346,0.08034132,107300.0,107290.0,0.97909296]
["bitfinex","BTCUSD",1750084137550,0.08526132,107300.0,107290.0,1.18017296]
["bitfinex","BTCUSD",1750084139394,0.06484132,107300.0,107290.0,1.18017296]
["bitfinex","BTCUSD",1750084139609,0.04904132,107300.0,107290.0,1.78178629]
["bitfinex","BTCUSD",1750084139823,0.04904132,107300.0,107290.0,2.12178629]
["bitfinex","BTCUSD",1750084140471,0.04904132,107300.0,107290.0,3.51383904]
["bitfinex","BTCUSD",1750084140695,0.04904132,107300.0,107290.0,2.92752571]
["bitfinex","BTCUSD",1750084140960,0.04304132,107300.0,107290.0,2.92752571]
["bitfinex","BTCUSD",1750084141180,0.04504132,107300.0,107290.0,2.92752571]
["bitfinex","BTCUSD",1750084141843,0.04504132,107300.0,107290.0,2.85232714]
["bitfinex","BTCUSD",1750084142076,0.04504132,107300.0,107290.0,3.15022714]
["bitfinex","BTCUSD",1750084142512,0.04504132,107300.0,107290.0,3.15480714]
["bitfinex","BTCUSD",1750084142935,0.04504132,107300.0,107290.0,3.15459925]
["bitfinex","BTCUSD",1750084145593,0.04504132,107300.0,107290.0,3.17459925]
["bitfinex","BTCUSD",1750084145799,0.04504132,107300.0,107290.0,3.22459925]
["bitfinex","BTCUSD",1750084146017,0.04504132,107300.0,107290.0,3.17459925]
["bitfinex","BTCUSD",1750084146218,0.04504132,107300.0,107290.0,3.22459925]
["bitfinex","BTCUSD",1750084146431,0.04504132,107300.0,107290.0,3.27459925]
["bitfinex","BTCUSD",1750084146684,0.02612132,107300.0,107290.0,3.4646361]
["bitfinex","BTCUSD",1750084146896,0.01182132,107300.0,107290.0,3.4646361]
["bitfinex","BTCUSD",1750084147550,0.002,107320.0,107310.0,1.02543124]
["bitfinex","BTCUSD",1750084147776,0.002,107320.0,107310.0,2.56577844]
["bitfinex","BTCUSD",1750084148868,0.003,107320.0,107310.0,2.56577844]
["bitfinex","BTCUSD",1750084149116,0.003,107320.0,107310.0,2.56677844]
["bitfinex","BTCUSD",1750084149995,0.003,107320.0,107310.0,2.59505154]
["bitfinex","BTCUSD",1750084150227,0.003,107320.0,107310.0,3.18115698]
["bitfinex","BTCUSD",1750084150436,0.003,107320.0,107310.0,2.59505154]
["bitfinex","BTCUSD",1750084151543,0.003,107320.0,107310.0,3.05576239]
["bitfinex","BTCUSD",1750084152397,0.003,107320.0,107310.0,3.06034239]
["bitfinex","BTCUSD",1750084154333,0.003,107320.0,107310.0,3.64644783]
["bitfinex","BTCUSD",1750084154778,0.003,107320.0,107310.0,3.11034239]
["bitfinex","BTCUSD",1750084155223,0.003,107320.0,107310.0,3.10934239]
["bitfinex","BTCUSD",1750084155662,0.003,107320.0,107310.0,3.11134239]
["bitfinex","BTCUSD",1750084156328,0.003,107320.0,107310.0,3.69744783]
["bitfinex","BTCUSD",1750084156523,0.01481363,107350.0,107340.0,0.99427135]
["bitfinex","BTCUSD",1750084156779,0.01528427,107350.0,107340.0,1.88191855]
["bitfinex","BTCUSD",1750084157453,0.00047064,107350.0,107340.0,1.8964594]
["bitfinex","BTCUSD",1750084157872,0.00247064,107350.0,107340.0,1.8964594]
["bitfinex","BTCUSD",1750084158087,0.00647064,107350.0,107340.0,1.8964594]
["bitfinex","BTCUSD",1750084158304,0.00647064,107350.0,107340.0,2.5964594]
["bitfinex","BTCUSD",1750084158723,0.00447064,107350.0,107340.0,2.5964594]
["bitfinex","BTCUSD",1750084158964,0.00047064,107350.0,107340.0,2.5964594]
["bitfinex","BTCUSD",1750084159185,0.00147064,107350.0,107340.0,2.5964594]
["bitfinex","BTCUSD",1750084159686,0.00147064,107350.0,107340.0,2.6115594]
["bitfinex","BTCUSD",1750084160546,0.00347064,107350.0,107340.0,2.5964594]
["bitfinex","BTCUSD",1750084160766,0.00247064,107350.0,107340.0,2.5964594]
["bitfinex","BTCUSD",1750084161162,0.00047064,107350.0,107340.0,2.60679736]
["bitfinex","BTCUSD",1750084161413,0.00047064,107350.0,107340.0,2.72136736]
["bitfinex","BTCUSD",1750084161632,0.00047064,107350.0,107340.0,2.62309736]
["bitfinex","BTCUSD",1750084162735,0.03667,107370.0,107360.0,1.24033686]
["bitfinex","BTCUSD",1750084162951,0.0368111,107370.0,107360.0,1.76269862]
["bitfinex","BTCUSD",1750084163626,0.0164411,107370.0,107360.0,2.10269862]
["bitfinex","BTCUSD",1750084164050,0.0184411,107370.0,107360.0,2.10269862]
["bitfinex","BTCUSD",1750084164270,0.0234411,107370.0,107360.0,2.11723947]
["bitfinex","BTCUSD",1750084164943,0.0234411,107370.0,107360.0,2.11657977]
["bitfinex","BTCUSD",1750084165380,0.0214411,107370.0,107360.0,2.81657977]
["bitfinex","BTCUSD",1750084165601,0.0164411,107370.0,107360.0,2.81657977]
["bitfinex","BTCUSD",1750084165821,0.0194411,107370.0,107360.0,2.81657977]
["bitfinex","BTCUSD",1750084166483,0.0194411,107370.0,107360.0,2.23113403]
["bitfinex","BTCUSD",1750084166693,0.0194411,107370.0,107360.0,2.81657977]
["bitfinex","BTCUSD",1750084166918,0.0031411,107370.0,107360.0,3.40202551]
["bitfinex","BTCUSD",1750084167141,0.0041411,107370.0,107360.0,3.71512551]
["bitfinex","BTCUSD",1750084167407,0.0041411,107370.0,107360.0,3.71970551]
["bitfinex","BTCUSD",1750084167857,0.0031411,107370.0,107360.0,3.71970551]
["bitfinex","BTCUSD",1750084168083,0.0031411,107370.0,107360.0,2.54981403]
["bitfinex","BTCUSD",1750084168084,0.0001411,107370.0,107360.0,2.54981403]
["bitfinex","BTCUSD",1750084168306,0.0001411,107370.0,107360.0,2.94225977]
["bitfinex","BTCUSD",1750084168525,0.0011411,107370.0,107360.0,3.14281977]
["bitfinex","BTCUSD",1750084169626,0.0011411,107370.0,107360.0,2.94225977]
["bitfinex","BTCUSD",1750084169855,0.0177411,107370.0,107360.0,2.93767977]
["bitfinex","BTCUSD",1750084170078,0.0177411,107370.0,107360.0,3.13823977]
["bitfinex","BTCUSD",1750084170516,0.0177411,107370.0,107360.0,3.14280977]
["bitfinex","BTCUSD",1750084171372,0.0177411,107370.0,107360.0,2.93767977]
["bitfinex","BTCUSD",1750084171589,0.0177411,107370.0,107360.0,2.84029977]
["bitfinex","BTCUSD",1750084171803,0.0177411,107370.0,107360.0,2.84486977]
["bitfinex","BTCUSD",1750084172020,0.0011411,107370.0,107360.0,2.84486977]
["bitfinex","BTCUSD",1750084172236,0.0171411,107370.0,107360.0,2.84025977]
["bitfinex","BTCUSD",1750084173903,0.0171411,107370.0,107360.0,2.25481403]
["bitfinex","BTCUSD",1750084174085,0.0171411,107370.0,107360.0,2.84025977]
["bitfinex","BTCUSD",1750084175370,0.0171411,107370.0,107360.0,2.63977977]
["bitfinex","BTCUSD",1750084175578,0.0171411,107370.0,107360.0,2.84021977]
["bitfinex","BTCUSD",1750084177535,0.0171411,107370.0,107360.0,2.84478977]
["bitfinex","BTCUSD",1750084179935,0.0372811,107370.0,107360.0,2.84021977]
["bitfinex","BTCUSD",1750084180474,0.0323411,107370.0,107360.0,2.84021977]
["bitfinex","BTCUSD",1750084180875,0.0171411,107370.0,107360.0,2.84021977]
["bitfinex","BTCUSD",1750084181078,0.0011411,107370.0,107360.0,3.43023551]
["bitfinex","BTCUSD",1750084181294,0.0011411,107370.0,107360.0,2.84478977]
["bitfinex","BTCUSD",1750084182116,0.0169411,107370.0,107360.0,2.84478977]
["bitfinex","BTCUSD",1750084182534,0.0011411,107370.0,107360.0,2.84478977]
["bitfinex","BTCUSD",1750084182785,0.0011411,107370.0,107360.0,3.43023551]
["bitfinex","BTCUSD",1750084183003,0.0011411,107370.0,107360.0,2.84478977]
["bitfinex","BTCUSD",1750084184032,0.0172411,107370.0,107360.0,2.25934403]
["bitfinex","BTCUSD",1750084184241,0.0172411,107370.0,107360.0,2.84478977]
["bitfinex","BTCUSD",1750084184451,0.0172411,107370.0,107360.0,3.43023551]
["bitfinex","BTCUSD",1750084185070,0.0172411,107370.0,107360.0,2.84478977]
["bitfinex","BTCUSD",1750084185831,0.0011411,107370.0,107360.0,2.84478977]
["bitfinex","BTCUSD",1750084186263,0.0011411,107370.0,107360.0,3.43023551]
["bitfinex","BTCUSD",1750084186512,0.0011411,107370.0,107360.0,3.44643551]
["bitfinex","BTCUSD",1750084187995,0.0011411,107370.0,107360.0,3.24599551]
["bitfinex","BTCUSD",1750084188220,0.0011411,107370.0,107360.0,3.44619551]
["bitfinex","BTCUSD",1750084189523,0.0011411,107370.0,107360.0,3.46189551]
["bitfinex","BTCUSD",1750084189730,0.0011411,107370.0,107360.0,3.26169551]
["bitfinex","BTCUSD",1750084189934,0.0011411,107370.0,107360.0,3.46185551]
["bitfinex","BTCUSD",1750084190646,0.0011411,107370.0,107360.0,3.63012551]
["bitfinex","BTCUSD",1750084190859,0.0316,107400.0,107390.0,0.35454085]
["bitfinex","BTCUSD",1750084191079,0.02858105,107420.0,107410.0,0.23413171]
["bitfinex","BTCUSD",1750084191304,0.03352105,107420.0,107410.0,1.07333921]
["bitfinex","BTCUSD",1750084191553,0.02872207,107420.0,107410.0,1.42788006]
["bitfinex","BTCUSD",1750084191768,0.01322207,107420.0,107410.0,1.50312544]
["bitfinex","BTCUSD",1750084192219,0.01816207,107420.0,107410.0,0.92278163]
["bitfinex","BTCUSD",1750084192434,0.01816207,107420.0,107410.0,1.69384652]
["bitfinex","BTCUSD",1750084192435,0.04916207,107420.0,107410.0,1.69384652]
["bitfinex","BTCUSD",1750084192647,0.05316207,107420.0,107410.0,2.19368652]
["bitfinex","BTCUSD",1750084192871,0.04916207,107420.0,107410.0,1.65648078]
["bitfinex","BTCUSD",1750084193100,0.04916207,107420.0,107410.0,1.85660078]
["bitfinex","BTCUSD",1750084193332,0.05116207,107420.0,107410.0,1.85660078]
["bitfinex","BTCUSD",1750084193554,0.05116207,107420.0,107410.0,0.95648078]
["bitfinex","BTCUSD",1750084193765,0.05116207,107420.0,107410.0,1.15660078]
["bitfinex","BTCUSD",1750084194371,0.05216207,107420.0,107410.0,1.15660078]
["bitfinex","BTCUSD",1750084194836,0.05116207,107420.0,107410.0,1.15660078]
["bitfinex","BTCUSD",1750084195325,0.05216207,107420.0,107410.0,0.95648078]
["bitfinex","BTCUSD",1750084195556,0.05216207,107420.0,107410.0,1.15656078]
["bitfinex","BTCUSD",1750084195777,0.05216207,107420.0,107410.0,0.95648078]
["bitfinex","BTCUSD",1750084195981,0.05216207,107420.0,107410.0,1.15656078]
["bitfinex","BTCUSD",1750084197445,0.05216207,107420.0,107410.0,1.11869347]
["bitfinex","BTCUSD",1750084198351,0.05216207,107420.0,107410.0,0.91861347]
["bitfinex","BTCUSD",1750084198563,0.05216207,107420.0,107410.0,1.11869347]
["bitfinex","BTCUSD",1750084199852,0.05216207,107420.0,107410.0,1.13869347]
["bitfinex","BTCUSD",1750084200491,0.05216207,107420.0,107410.0,1.13865347]
["bitfinex","BTCUSD",1750084200702,0.05216207,107420.0,107410.0,1.16682336]
["bitfinex","BTCUSD",1750084200922,0.04722207,107420.0,107410.0,1.7522691]
["bitfinex","BTCUSD",1750084201140,0.05213207,107420.0,107410.0,1.7522691]
["bitfinex","BTCUSD",1750084201573,0.03202207,107420.0,107410.0,1.7522691]
["bitfinex","BTCUSD",1750084201797,0.01622207,107420.0,107410.0,1.7522691]
["bitfinex","BTCUSD",1750084202454,0.01622207,107420.0,107410.0,1.7567991]
["bitfinex","BTCUSD",1750084202678,0.04722207,107420.0,107410.0,1.14682336]
["bitfinex","BTCUSD",1750084202904,0.05213207,107420.0,107410.0,1.34682336]
["bitfinex","BTCUSD",1750084203152,0.05213207,107420.0,107410.0,1.9322691]
["bitfinex","BTCUSD",1750084203584,0.01622207,107420.0,107410.0,1.94680995]
["bitfinex","BTCUSD",1750084203809,0.01622207,107420.0,107410.0,1.76649995]
["bitfinex","BTCUSD",1750084204040,0.0290495,107430.0,107420.0,0.92238176]
["bitfinex","BTCUSD",1750084204263,0.0290495,107430.0,107420.0,1.81190011]
["bitfinex","BTCUSD",1750084204489,0.0290495,107430.0,107420.0,2.39734585]
["bitfinex","BTCUSD",1750084205815,0.0290495,107430.0,107420.0,2.23998585]
["bitfinex","BTCUSD",1750084206028,0.0320495,107430.0,107420.0,2.34167585]
["bitfinex","BTCUSD",1750084206220,0.0360495,107430.0,107420.0,2.84171585]
["bitfinex","BTCUSD",1750084206469,0.0360495,107430.0,107420.0,3.06167585]
["bitfinex","BTCUSD",1750084207135,0.0360495,107430.0,107420.0,2.86171585]
["bitfinex","BTCUSD",1750084207565,0.0330495,107430.0,107420.0,3.06167585]
["bitfinex","BTCUSD",1750084207784,0.0330495,107430.0,107420.0,2.86171585]
["bitfinex","BTCUSD",1750084208007,0.0350495,107430.0,107420.0,2.77171585]
["bitfinex","BTCUSD",1750084208224,0.0350495,107430.0,107420.0,2.57030011]
["bitfinex","BTCUSD",1750084208436,0.0350495,107430.0,107420.0,2.57483011]
["bitfinex","BTCUSD",1750084208560,0.0350495,107430.0,107420.0,2.37487011]
["bitfinex","BTCUSD",1750084208803,0.0350495,107430.0,107420.0,1.43035352]
["bitfinex","BTCUSD",1750084208961,0.0711595,107430.0,107420.0,1.89839352]
["bitfinex","BTCUSD",1750084209169,0.0486595,107430.0,107420.0,2.48383926]
["bitfinex","BTCUSD",1750084209449,0.0486595,107430.0,107420.0,2.62391926]
["bitfinex","BTCUSD",1750084209675,0.0486595,107430.0,107420.0,2.82383926]
["bitfinex","BTCUSD",1750084209901,0.0332595,107430.0,107420.0,2.82383926]
["bitfinex","BTCUSD",1750084210128,0.0332595,107430.0,107420.0,2.83838011]
["bitfinex","BTCUSD",1750084210813,0.0332595,107430.0,107420.0,1.96655926]
["bitfinex","BTCUSD",1750084210957,0.0484595,107430.0,107420.0,2.12383926]
["bitfinex","BTCUSD",1750084211166,0.0484595,107430.0,107420.0,1.33847352]
["bitfinex","BTCUSD",1750084211369,0.0484595,107430.0,107420.0,0.51035352]
["bitfinex","BTCUSD",1750084211570,0.0484595,107430.0,107420.0,0.77847352]
["bitfinex","BTCUSD",1750084211773,0.0484595,107430.0,107420.0,0.97823352]
["bitfinex","BTCUSD",1750084212434,0.0484595,107430.0,107420.0,1.11847352]
["bitfinex","BTCUSD",1750084212607,0.0484595,107430.0,107420.0,1.31823352]
["bitfinex","BTCUSD",1750084213020,0.0484595,107430.0,107420.0,0.52471176]
["bitfinex","BTCUSD",1750084213305,0.0484595,107430.0,107420.0,0.68195176]
["bitfinex","BTCUSD",1750084214112,0.0484595,107430.0,107420.0,0.52471176]
["bitfinex","BTCUSD",1750084214342,0.0484595,107430.0,107420.0,0.68195176]
["bitfinex","BTCUSD",1750084215223,0.0484595,107430.0,107420.0,0.52471176]
["bitfinex","BTCUSD",1750084215440,0.0484595,107430.0,107420.0,0.68195176]
["bitfinex","BTCUSD",1750084216181,0.0484595,107430.0,107420.0,0.52471176]
["bitfinex","BTCUSD",1750084216382,0.0484595,107430.0,107420.0,0.68195176]
["bitfinex","BTCUSD",1750084216615,0.0444595,107430.0,107420.0,0.68195176]
["bitfinex","BTCUSD",1750084216813,0.0454595,107430.0,107420.0,0.68195176]
["bitfinex","BTCUSD",1750084217374,0.0484595,107430.0,107420.0,0.68195176]
["bitfinex","BTCUSD",1750084217575,0.0484595,107430.0,107420.0,0.48223176]
["bitfinex","BTCUSD",1750084217701,0.0454595,107430.0,107420.0,0.68195176]
["bitfinex","BTCUSD",1750084218077,0.0454595,107430.0,107420.0,0.77819352]
["bitfinex","BTCUSD",1750084218301,0.0484595,107430.0,107420.0,0.77819352]
["bitfinex","BTCUSD",1750084219142,0.0484595,107430.0,107420.0,0.68195176]
["bitfinex","BTCUSD",1750084219769,0.0484595,107430.0,107420.0,0.48223176]
["bitfinex","BTCUSD",1750084219982,0.0484595,107430.0,107420.0,0.68195176]
["bitfinex","BTCUSD",1750084220833,0.0484595,107430.0,107420.0,0.97819352]
["bitfinex","BTCUSD",1750084221049,0.0484595,107430.0,107420.0,1.56363926]
["bitfinex","BTCUSD",1750084221264,0.0125495,107430.0,107420.0,2.509085]
["bitfinex","BTCUSD",1750084221936,0.0125495,107430.0,107420.0,2.52362585]
["bitfinex","BTCUSD",1750084222176,0.0125495,107430.0,107420.0,2.40238585]
["bitfinex","BTCUSD",1750084222404,0.0125495,107430.0,107420.0,2.40366585]
["bitfinex","BTCUSD",1750084222643,0.0125495,107430.0,107420.0,2.56086585]
["bitfinex","BTCUSD",1750084222869,0.0095495,107430.0,107420.0,1.97468053]
["bitfinex","BTCUSD",1750084223108,0.0065495,107430.0,107420.0,1.81748053]
["bitfinex","BTCUSD",1750084223349,0.0065495,107430.0,107420.0,1.97468053]
["bitfinex","BTCUSD",1750084223582,0.0075495,107430.0,107420.0,1.95740053]
["bitfinex","BTCUSD",1750084223803,0.0075495,107430.0,107420.0,2.13740053]
["bitfinex","BTCUSD",1750084224018,0.0065495,107430.0,107420.0,1.93772053]
["bitfinex","BTCUSD",1750084224232,0.0065495,107430.0,107420.0,1.71772053]
["bitfinex","BTCUSD",1750084224455,0.0244495,107430.0,107420.0,2.12285968]
["bitfinex","BTCUSD",1750084224666,0.0244495,107430.0,107420.0,2.12385968]
["bitfinex","BTCUSD",1750084224874,0.0244495,107430.0,107420.0,2.12285968]
["bitfinex","BTCUSD",1750084225094,0.0224495,107430.0,107420.0,1.92317968]
["bitfinex","BTCUSD",1750084225304,0.0273595,107430.0,107420.0,1.16095352]
["bitfinex","BTCUSD",1750084225506,0.0432595,107430.0,107420.0,1.31815352]
["bitfinex","BTCUSD",1750084226359,0.0432595,107430.0,107420.0,1.31915352]
["bitfinex","BTCUSD",1750084226573,0.0432595,107430.0,107420.0,0.85135352]
["bitfinex","BTCUSD",1750084226773,0.0432595,107430.0,107420.0,1.31915352]
["bitfinex","BTCUSD",1750084228058,0.0432595,107430.0,107420.0,1.90385968]
["bitfinex","BTCUSD",1750084228744,0.0432595,107430.0,107420.0,1.31915352]
["bitfinex","BTCUSD",1750084228953,0.0224495,107430.0,107420.0,1.11947352]
["bitfinex","BTCUSD",1750084229163,0.0224495,107430.0,107420.0,1.90381968]
["bitfinex","BTCUSD",1750084229371,0.0065495,107430.0,107420.0,1.90381968]
["bitfinex","BTCUSD",1750084230762,0.0065495,107430.0,107420.0,1.91836053]
["bitfinex","BTCUSD",1750084230983,0.0065495,107430.0,107420.0,1.93436053]
["bitfinex","BTCUSD",1750084231208,0.0065495,107430.0,107420.0,1.95436053]
["bitfinex","BTCUSD",1750084232416,0.0065495,107430.0,107420.0,1.95564053]
["bitfinex","BTCUSD",1750084232866,0.0065495,107430.0,107420.0,1.97114053]
["bitfinex","BTCUSD",1750084233787,0.0001,107440.0,107430.0,0.4486327]
["bitfinex","BTCUSD",1750084234019,0.0001,107440.0,107430.0,1.30402062]
["bitfinex","BTCUSD",1750084235023,0.0001,107440.0,107430.0,1.12958062]
["bitfinex","BTCUSD",1750084235244,0.0001,107440.0,107430.0,1.31467977]
["bitfinex","BTCUSD",1750084235918,0.0021,107440.0,107430.0,1.31467977]
["bitfinex","BTCUSD",1750084236190,0.0021,107440.0,107430.0,1.34650062]
["bitfinex","BTCUSD",1750084236411,0.0021,107440.0,107430.0,1.34646062]
["bitfinex","BTCUSD",1750084236634,0.0031,107440.0,107430.0,1.33046062]
["bitfinex","BTCUSD",1750084236834,0.0031,107440.0,107430.0,1.32918062]
["bitfinex","BTCUSD",1750084237263,0.0011,107440.0,107430.0,1.32918062]
["bitfinex","BTCUSD",1750084237506,0.0001,107440.0,107430.0,1.32918062]
["bitfinex","BTCUSD",1750084237714,0.0031,107440.0,107430.0,1.32918062]
["bitfinex","BTCUSD",1750084237934,0.0021,107440.0,107430.0,1.32918062]
["bitfinex","BTCUSD",1750084238138,0.0001,107440.0,107430.0,1.34518062]
["bitfinex","BTCUSD",1750084238352,0.0001,107440.0,107430.0,2.26988678]
["bitfinex","BTCUSD",1750084238583,0.0021,107440.0,107430.0,1.68518062]
["bitfinex","BTCUSD",1750084238811,0.0021,107440.0,107430.0,2.33568678]
["bitfinex","BTCUSD",1750084239501,0.0031,107440.0,107430.0,2.33568678]
["bitfinex","BTCUSD",1750084240167,0.0011,107440.0,107430.0,2.33568678]
["bitfinex","BTCUSD",1750084240593,0.0031,107440.0,107430.0,2.33568678]
["bitfinex","BTCUSD",1750084241022,0.0011,107440.0,107430.0,2.33568678]
["bitfinex","BTCUSD",1750084241459,0.0031,107440.0,107430.0,2.33568678]
["bitfinex","BTCUSD",1750084241699,0.03130147,107470.0,107460.0,0.99403208]
["bitfinex","BTCUSD",1750084241924,0.03130147,107470.0,107460.0,1.8745]
["bitfinex","BTCUSD",1750084242136,0.03177164,107470.0,107460.0,1.8745]
["bitfinex","BTCUSD",1750084242360,0.03177164,107470.0,107460.0,1.88904085]
["bitfinex","BTCUSD",1750084242791,0.01537164,107470.0,107460.0,1.88904085]
["bitfinex","BTCUSD",1750084243005,0.01537164,107470.0,107460.0,1.89032085]
["bitfinex","BTCUSD",1750084243197,0.01537164,107470.0,107460.0,1.88904085]
["bitfinex","BTCUSD",1750084243619,0.01537164,107470.0,107460.0,1.68952085]
["bitfinex","BTCUSD",1750084243848,0.01537164,107470.0,107460.0,1.89838863]
["bitfinex","BTCUSD",1750084244020,0.02037164,107470.0,107460.0,1.89838863]
["bitfinex","BTCUSD",1750084244798,0.02437164,107470.0,107460.0,1.89838863]
["bitfinex","BTCUSD",1750084246034,0.02437164,107470.0,107460.0,1.92641789]
["bitfinex","BTCUSD",1750084246253,0.02437164,107470.0,107460.0,1.34171173]
["bitfinex","BTCUSD",1750084246467,0.02437164,107470.0,107460.0,1.92641789]
["bitfinex","BTCUSD",1750084246671,0.02428512,107470.0,107460.0,1.92641789]
["bitfinex","BTCUSD",1750084249049,0.02428512,107470.0,107460.0,1.34171173]
["bitfinex","BTCUSD",1750084249472,0.02428512,107470.0,107460.0,1.92641789]
["bitfinex","BTCUSD",1750084250795,0.02428512,107470.0,107460.0,1.72689789]
["bitfinex","BTCUSD",1750084250974,0.02428512,107470.0,107460.0,1.34163173]
["bitfinex","BTCUSD",1750084251461,0.02428512,107470.0,107460.0,2.51033759]
["bitfinex","BTCUSD",1750084251666,0.02428512,107470.0,107460.0,2.31089759]
["bitfinex","BTCUSD",1750084251869,0.02428512,107470.0,107460.0,2.51033759]
["bitfinex","BTCUSD",1750084252301,0.02428512,107470.0,107460.0,2.34367759]
["bitfinex","BTCUSD",1750084252518,0.02428512,107470.0,107460.0,2.52801759]
["bitfinex","BTCUSD",1750084253375,0.02428512,107470.0,107460.0,2.32857759]
["bitfinex","BTCUSD",1750084253588,0.02428512,107470.0,107460.0,2.51161759]
["bitfinex","BTCUSD",1750084254448,0.02428512,107470.0,107460.0,2.31089759]
["bitfinex","BTCUSD",1750084254670,0.03928512,107470.0,107460.0,2.51033759]
["bitfinex","BTCUSD",1750084255540,0.03928512,107470.0,107460.0,2.31089759]
["bitfinex","BTCUSD",1750084255980,0.05974512,107470.0,107460.0,1.10202162]
["bitfinex","BTCUSD",1750084256201,0.05974512,107470.0,107460.0,1.64397455]
["bitfinex","BTCUSD",1750084256423,0.05974512,107470.0,107460.0,1.05962162]
["bitfinex","BTCUSD",1750084256643,0.05974512,107470.0,107460.0,1.84341455]
["bitfinex","BTCUSD",1750084257080,0.05974512,107470.0,107460.0,1.05962162]
["bitfinex","BTCUSD",1750084257313,0.05974512,107470.0,107460.0,0.75267384]
["bitfinex","BTCUSD",1750084257525,0.05974512,107470.0,107460.0,0.90967384]
["bitfinex","BTCUSD",1750084257744,0.05974512,107470.0,107460.0,1.29462677]
["bitfinex","BTCUSD",1750084257967,0.05974512,107470.0,107460.0,1.49402677]
["bitfinex","BTCUSD",1750084259327,0.05974512,107470.0,107460.0,0.75267384]
["bitfinex","BTCUSD",1750084259539,0.05974512,107470.0,107460.0,0.90967384]
["bitfinex","BTCUSD",1750084259948,0.05974512,107470.0,107460.0,0.81343208]
["bitfinex","BTCUSD",1750084260830,0.05974512,107470.0,107460.0,0.61403208]
["bitfinex","BTCUSD",1750084261061,0.05974512,107470.0,107460.0,1.49402677]
["bitfinex","BTCUSD",1750084263533,0.05974512,107470.0,107460.0,0.90967384]
["bitfinex","BTCUSD",1750084264422,0.05974512,107470.0,107460.0,0.61343208]
["bitfinex","BTCUSD",1750084264640,0.05974512,107470.0,107460.0,0.25643208]
["bitfinex","BTCUSD",1750084264850,0.08765856,107470.0,107460.0,0.25643208]
["bitfinex","BTCUSD",1750084265273,0.33429676,107470.0,107460.0,0.0424]
["bitfinex","BTCUSD",1750084265489,5.80172083,107470.0,107460.0,0.1828]
["bitfinex","BTCUSD",1750084265711,5.84263986,107470.0,107460.0,0.1828]
["bitfinex","BTCUSD",1750084265929,0.23178154,107460.0,107450.0,0.22853303]
["bitfinex","BTCUSD",1750084266144,5.39663426,107460.0,107450.0,0.41345238]
["bitfinex","BTCUSD",1750084266374,5.41889329,107460.0,107450.0,0.42275851]
["bitfinex","BTCUSD",1750084266592,5.20486079,107460.0,107450.0,0.22335851]
["bitfinex","BTCUSD",1750084266812,0.03636,107460.0,107450.0,0.43206455]
["bitfinex","BTCUSD",1750084267027,0.03636,107460.0,107450.0,0.60350488]
["bitfinex","BTCUSD",1750084267028,0.02036,107460.0,107450.0,0.60350488]
["bitfinex","BTCUSD",1750084267242,0.00476,107460.0,107450.0,0.60350488]
["bitfinex","BTCUSD",1750084267669,0.04154512,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1750084267924,0.00147017,107470.0,107460.0,1.11494732]
["bitfinex","BTCUSD",1750084268142,0.00947017,107470.0,107460.0,1.11494732]
["bitfinex","BTCUSD",1750084268361,0.00147017,107470.0,107460.0,1.11094732]
["bitfinex","BTCUSD",1750084268837,0.00623017,107470.0,107460.0,0.52627384]
["bitfinex","BTCUSD",1750084269323,0.00823017,107470.0,107460.0,0.52627384]
["bitfinex","BTCUSD",1750084269778,0.01223017,107470.0,107460.0,0.52627384]
["bitfinex","BTCUSD",1750084270237,0.04343017,107470.0,107460.0,0.43003208]
["bitfinex","BTCUSD",1750084270684,0.04343017,107470.0,107460.0,0.62943208]
["bitfinex","BTCUSD",1750084271574,0.25129129,107500.0,107460.0,0.43003208]
["bitfinex","BTCUSD",1750084271798,5.05014096,107490.0,107480.0,0.21399217]
["bitfinex","BTCUSD",1750084272016,0.02804888,107490.0,107480.0,0.42265562]
["bitfinex","BTCUSD",1750084272234,0.02804888,107490.0,107480.0,0.22329562]
["bitfinex","BTCUSD",1750084272448,0.02804888,107490.0,107480.0,0.42265562]
["bitfinex","BTCUSD",1750084272657,0.01874604,107490.0,107480.0,0.42265562]
["bitfinex","BTCUSD",1750084273097,0.00014096,107490.0,107480.0,0.42265562]
["bitfinex","BTCUSD",1750084273313,0.00944354,107490.0,107480.0,0.42265562]
["bitfinex","BTCUSD",1750084273735,0.01420345,107490.0,107480.0,0.42265562]
["bitfinex","BTCUSD",1750084274183,0.01420337,107490.0,107480.0,0.42265562]
["bitfinex","BTCUSD",1750084274397,0.04211171,107490.0,107480.0,0.25635226]
["bitfinex","BTCUSD",1750084274610,0.0348087,107490.0,107480.0,0.41335226]
["bitfinex","BTCUSD",1750084274826,0.08191171,107490.0,107480.0,0.41335226]
["bitfinex","BTCUSD",1750084275505,0.0726087,107490.0,107480.0,0.41335226]
["bitfinex","BTCUSD",1750084276156,0.10057163,107490.0,107480.0,0.41335226]
["bitfinex","BTCUSD",1750084276404,0.10987464,107490.0,107480.0,0.41335226]
["bitfinex","BTCUSD",1750084276826,0.06336096,107490.0,107480.0,0.41335226]
["bitfinex","BTCUSD",1750084277764,0.08196612,107490.0,107480.0,0.41335226]
["bitfinex","BTCUSD",1750084278004,0.07266345,107490.0,107480.0,0.41335226]
["bitfinex","BTCUSD",1750084278221,0.06336096,107490.0,107480.0,0.41335226]
["bitfinex","BTCUSD",1750084278666,0.07266337,107490.0,107480.0,0.41335226]
["bitfinex","BTCUSD",1750084278895,0.06336096,107490.0,107480.0,0.41335226]
["bitfinex","BTCUSD",1750084279135,0.00914096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084279330,0.01390096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084280095,0.00714096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084280543,0.00914096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084280755,0.01390096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084281193,0.00690096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084281648,0.01190096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084281913,0.00714096,107490.0,107480.0,0.43045226]
["bitfinex","BTCUSD",1750084282135,0.00714096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084282991,0.02830096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084283220,0.04450096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084283871,0.00714096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084285579,0.01190096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084286023,0.04470096,107490.0,107480.0,0.41435226]
["bitfinex","BTCUSD",1750084286471,0.35491478,107490.0,107480.0,0.1963851]
["bitfinex","BTCUSD",1750084286687,0.16885097,107490.0,107480.0,0.4143526]
["bitfinex","BTCUSD",1750084286901,0.37352107,107490.0,107480.0,0.2573526]
["bitfinex","BTCUSD",1750084287146,0.17815407,107490.0,107480.0,0.2149926]
["bitfinex","BTCUSD",1750084287357,0.37352107,107490.0,107480.0,0.4143526]
["bitfinex","BTCUSD",1750084287578,0.36421858,107490.0,107480.0,0.4143526]
["bitfinex","BTCUSD",1750084287805,0.35491583,107490.0,107480.0,0.4143526]
["bitfinex","BTCUSD",1750084288024,0.35491583,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084288025,0.73449882,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084288241,5.82130805,107490.0,107480.0,0.20036]
["bitfinex","BTCUSD",1750084288450,5.84926105,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084289129,5.96368099,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084289372,6.08667513,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084289693,6.09320502,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084290067,6.09120502,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084290541,6.09320502,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084290768,6.08820502,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084291000,6.06101513,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084291232,6.06601513,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084291460,6.0124339,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084291680,6.0074339,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084291907,5.96442497,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084292162,5.94702099,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084294587,5.8801261,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084295040,5.79307169,107490.0,107480.0,0.1963851]
["bitfinex","BTCUSD",1750084295259,5.8023747,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084295496,5.79307177,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084295926,5.79307177,107490.0,107480.0,0.19638518]
["bitfinex","BTCUSD",1750084296141,5.79307177,107490.0,107480.0,0.20568915]
["bitfinex","BTCUSD",1750084296363,5.7930716,107490.0,107480.0,0.23360018]
["bitfinex","BTCUSD",1750084296584,5.6203752,107490.0,107480.0,0.23359958]
["bitfinex","BTCUSD",1750084296821,5.22887926,107490.0,107480.0,0.23359958]
["bitfinex","BTCUSD",1750084297036,5.78285193,107490.0,107480.0,0.23359958]
["bitfinex","BTCUSD",1750084297246,5.78954944,107490.0,107480.0,0.2149926]
["bitfinex","BTCUSD",1750084297464,5.88502666,107490.0,107480.0,0.20568898]
["bitfinex","BTCUSD",1750084297695,5.86872391,107490.0,107480.0,0.40504898]
["bitfinex","BTCUSD",1750084297984,5.87172391,107490.0,107480.0,0.41435277]
["bitfinex","BTCUSD",1750084298194,5.8624209,107490.0,107480.0,0.41435277]
["bitfinex","BTCUSD",1750084298623,5.8624209,107490.0,107480.0,0.42365648]
["bitfinex","BTCUSD",1750084298821,5.7803442,107490.0,107480.0,0.42365648]
["bitfinex","BTCUSD",1750084299227,5.7833442,107490.0,107480.0,0.42365648]
["bitfinex","BTCUSD",1750084299637,5.7833442,107490.0,107480.0,0.41435277]
["bitfinex","BTCUSD",1750084300067,5.7740411,107490.0,107480.0,0.41435277]
["bitfinex","BTCUSD",1750084300706,5.76473791,107490.0,107480.0,0.40504898]
["bitfinex","BTCUSD",1750084301000,5.87954713,107490.0,107480.0,0.40504898]
["bitfinex","BTCUSD",1750084301127,5.87954713,107490.0,107480.0,0.41435269]
["bitfinex","BTCUSD",1750084302008,5.87954713,107490.0,107480.0,0.42365631]
["bitfinex","BTCUSD",1750084302154,5.58453934,107490.0,107480.0,0.43295932]
["bitfinex","BTCUSD",1750084302564,5.78920926,107490.0,107480.0,0.41427234]
["bitfinex","BTCUSD",1750084303004,5.81180677,107490.0,107480.0,0.39566501]
["bitfinex","BTCUSD",1750084303171,5.82110996,107490.0,107480.0,0.41427234]
["bitfinex","BTCUSD",1750084303375,5.63504615,107490.0,107480.0,0.43287932]
["bitfinex","BTCUSD",1750084303550,5.58453986,107490.0,107480.0,0.43287932]
["bitfinex","BTCUSD",1750084303761,5.59384227,107490.0,107480.0,0.43287932]
["bitfinex","BTCUSD",1750084303957,5.7892097,107490.0,107480.0,0.4049688]
["bitfinex","BTCUSD",1750084304257,5.77990695,107490.0,107480.0,0.4049688]
["bitfinex","BTCUSD",1750084304457,5.77990695,107490.0,107480.0,0.39566501]
["bitfinex","BTCUSD",1750084304659,5.77060402,107490.0,107480.0,0.39566501]
["bitfinex","BTCUSD",1750084304854,5.86675324,107490.0,107480.0,0.39566518]
["bitfinex","BTCUSD",1750084305110,5.87375023,107490.0,107480.0,0.20028]
["bitfinex","BTCUSD",1750084305278,5.77760101,107490.0,107480.0,0.20028]
["bitfinex","BTCUSD",1750084305686,5.77760101,107490.0,107480.0,0.3956651]
["bitfinex","BTCUSD",1750084305889,5.77760101,107490.0,107480.0,0.40496898]
["bitfinex","BTCUSD",1750084306469,5.77760101,107490.0,107480.0,0.3956651]
["bitfinex","BTCUSD",1750084306674,5.77760101,107490.0,107480.0,0.39566518]
["bitfinex","BTCUSD",1750084306911,5.76130101,107490.0,107480.0,0.41427286]
["bitfinex","BTCUSD",1750084307143,5.47432518,107490.0,107480.0,0.42357639]
["bitfinex","BTCUSD",1750084307364,0.62899467,107490.0,107480.0,0.41427286]
["bitfinex","BTCUSD",1750084307579,0.63366467,107490.0,107480.0,0.41427303]
["bitfinex","BTCUSD",1750084307784,0.63366467,107490.0,107480.0,0.42357682]
["bitfinex","BTCUSD",1750084308012,0.63366467,107490.0,107480.0,0.43288053]
["bitfinex","BTCUSD",1750084308434,0.62436209,107490.0,107480.0,0.41427303]
["bitfinex","BTCUSD",1750084308652,0.62436209,107490.0,107480.0,0.42357682]
["bitfinex","BTCUSD",1750084308868,0.62436209,107490.0,107480.0,0.43288053]
["bitfinex","BTCUSD",1750084309079,0.62436209,107490.0,107480.0,0.42357682]
["bitfinex","BTCUSD",1750084309299,0.61505925,107490.0,107480.0,0.40496915]
["bitfinex","BTCUSD",1750084309510,0.61505925,107490.0,107480.0,0.42357682]
["bitfinex","BTCUSD",1750084309745,0.61505925,107490.0,107480.0,0.43288053]
["bitfinex","BTCUSD",1750084310621,0.61505925,107490.0,107480.0,0.42357682]
["bitfinex","BTCUSD",1750084311043,0.61505925,107490.0,107480.0,0.43288044]
["bitfinex","BTCUSD",1750084311922,0.61505925,107490.0,107480.0,0.42357682]
["bitfinex","BTCUSD",1750084312604,0.66642619,107490.0,107480.0,0.43288044]
["bitfinex","BTCUSD",1750084312823,0.66642619,107490.0,107480.0,0.42357639]
["bitfinex","BTCUSD",1750084312824,0.61505925,107490.0,107480.0,0.42357639]
["bitfinex","BTCUSD",1750084313477,0.61505925,107490.0,107480.0,0.41427277]
["bitfinex","BTCUSD",1750084313815,0.74210101,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1750084314027,5.80664186,107490.0,107480.0,0.20024]
["bitfinex","BTCUSD",1750084315141,5.90279108,107490.0,107480.0,0.20024]
["bitfinex","BTCUSD",1750084315569,5.80664186,107490.0,107480.0,0.20024]
["bitfinex","BTCUSD",1750084316213,5.59908089,107490.0,107480.0,0.39562518]
["bitfinex","BTCUSD",1750084316438,5.7851447,107490.0,107480.0,0.41423294]
["bitfinex","BTCUSD",1750084316651,5.7851447,107490.0,107480.0,0.40492915]
["bitfinex","BTCUSD",1750084316863,5.77584186,107490.0,107480.0,0.40592915]
["bitfinex","BTCUSD",1750084317281,5.76653876,107490.0,107480.0,0.20124]
["bitfinex","BTCUSD",1750084318356,5.76653876,107490.0,107480.0,0.38732113]
["bitfinex","BTCUSD",1750084318563,5.76653876,107490.0,107480.0,0.20124]
["bitfinex","BTCUSD",1750084319020,5.5705672,107490.0,107480.0,0.40592897]
["bitfinex","BTCUSD",1750084319241,0.44293077,107490.0,107480.0,0.44773268]
["bitfinex","BTCUSD",1750084319454,0.6383235,107490.0,107480.0,0.4570363]
["bitfinex","BTCUSD",1750084319884,0.4477765,107490.0,107480.0,0.46633923]
["bitfinex","BTCUSD",1750084320367,0.64314341,107490.0,107480.0,0.46633923]
["bitfinex","BTCUSD",1750084320577,0.64314341,107490.0,107480.0,0.44773225]
["bitfinex","BTCUSD",1750084320800,0.64314341,107490.0,107480.0,0.43113225]
["bitfinex","BTCUSD",1750084321427,0.63384083,107490.0,107480.0,0.41523225]
["bitfinex","BTCUSD",1750084321658,0.63384083,107490.0,107480.0,0.40592863]
["bitfinex","BTCUSD",1750084321879,0.62453799,107490.0,107480.0,0.40592863]
["bitfinex","BTCUSD",1750084322581,0.43365418,107490.0,107480.0,0.4245357]
["bitfinex","BTCUSD",1750084322789,0.43365418,107490.0,107480.0,0.2252957]
["bitfinex","BTCUSD",1750084323002,0.43365383,107490.0,107480.0,0.4570957]
["bitfinex","BTCUSD",1750084324493,0.43847383,107490.0,107480.0,0.4570957]
["bitfinex","BTCUSD",1750084324702,0.63384074,107490.0,107480.0,0.4570957]
["bitfinex","BTCUSD",1750084324901,0.64314393,107490.0,107480.0,0.4570957]
["bitfinex","BTCUSD",1750084325121,0.45708012,107490.0,107480.0,0.4570957]
["bitfinex","BTCUSD",1750084325329,0.64314393,107490.0,107480.0,0.4570957]
["bitfinex","BTCUSD",1750084325542,0.44777693,107490.0,107480.0,0.4570957]
["bitfinex","BTCUSD",1750084325746,0.63384074,107490.0,107480.0,0.4570957]
["bitfinex","BTCUSD",1750084326172,0.64314393,107490.0,107480.0,0.44779225]
["bitfinex","BTCUSD",1750084326385,0.64314393,107490.0,107480.0,0.45709578]
["bitfinex","BTCUSD",1750084326809,0.64314393,107490.0,107480.0,0.46639923]
["bitfinex","BTCUSD",1750084327019,0.64314393,107490.0,107480.0,0.44779225]
["bitfinex","BTCUSD",1750084327224,0.63384118,107490.0,107480.0,0.42228863]
["bitfinex","BTCUSD",1750084327430,0.63384118,107490.0,107480.0,0.41519225]
["bitfinex","BTCUSD",1750084327639,0.43847418,107490.0,107480.0,0.4244957]
["bitfinex","BTCUSD",1750084328254,0.63384118,107490.0,107480.0,0.41519225]
["bitfinex","BTCUSD",1750084328511,0.63384118,107490.0,107480.0,0.42449578]
["bitfinex","BTCUSD",1750084328723,0.63384118,107490.0,107480.0,0.43379923]
["bitfinex","BTCUSD",1750084329072,0.44777624,107490.0,107480.0,0.43379923]
["bitfinex","BTCUSD",1750084329285,0.45707925,107490.0,107480.0,0.43379923]
["bitfinex","BTCUSD",1750084329497,0.65244616,107490.0,107480.0,0.43379923]
["bitfinex","BTCUSD",1750084329715,0.45225925,107490.0,107480.0,0.46529923]
["bitfinex","BTCUSD",1750084330343,0.63832376,107490.0,107480.0,0.45599578]
["bitfinex","BTCUSD",1750084330554,0.45707986,107490.0,107480.0,0.45599578]
["bitfinex","BTCUSD",1750084330768,0.45707986,107490.0,107480.0,0.46529923]
["bitfinex","BTCUSD",1750084330983,0.64314367,107490.0,107480.0,0.46529923]
["bitfinex","BTCUSD",1750084331227,0.44777676,107490.0,107480.0,0.46529923]
["bitfinex","BTCUSD",1750084331440,0.44777624,107490.0,107480.0,0.46529923]
["bitfinex","BTCUSD",1750084331718,0.41504807,107490.0,107480.0,0.46529923]
["bitfinex","BTCUSD",1750084331960,0.03409396,107490.0,107480.0,0.46992923]
["bitfinex","BTCUSD",1750084332647,0.00614096,107490.0,107480.0,0.46992923]
["bitfinex","BTCUSD",1750084332873,0.00314096,107490.0,107480.0,0.46992923]
["bitfinex","BTCUSD",1750084333107,0.00944345,107490.0,107480.0,0.46992923]
["bitfinex","BTCUSD",1750084333361,0.00314096,107490.0,107480.0,0.46992923]
["bitfinex","BTCUSD",1750084333589,0.00314096,107490.0,107480.0,1.07459519]
["bitfinex","BTCUSD",1750084333813,0.00314096,107490.0,107480.0,1.17083695]
["bitfinex","BTCUSD",1750084334487,0.00314096,107490.0,107480.0,0.29072923]
["bitfinex","BTCUSD",1750084334731,0.00114096,107490.0,107480.0,0.46980923]
["bitfinex","BTCUSD",1750084335915,0.00014096,107490.0,107480.0,0.46980923]
["bitfinex","BTCUSD",1750084336136,0.00214096,107490.0,107480.0,0.46980923]
["bitfinex","BTCUSD",1750084336574,0.00114096,107490.0,107480.0,0.46980923]
["bitfinex","BTCUSD",1750084337010,0.00214096,107490.0,107480.0,0.46980923]
["bitfinex","BTCUSD",1750084337230,0.00114096,107490.0,107480.0,0.46980923]
["bitfinex","BTCUSD",1750084337656,0.00114096,107490.0,107480.0,0.46976923]
["bitfinex","BTCUSD",1750084338564,0.00114096,107490.0,107480.0,0.47076923]
["bitfinex","BTCUSD",1750084340849,0.00114096,107490.0,107480.0,1.05543519]
["bitfinex","BTCUSD",1750084341493,0.00114096,107490.0,107480.0,1.15167695]
["bitfinex","BTCUSD",1750084343058,0.00114096,107490.0,107480.0,1.35167695]
["bitfinex","BTCUSD",1750084344146,0.00114096,107490.0,107480.0,0.76701099]
["bitfinex","BTCUSD",1750084344356,0.00114096,107490.0,107480.0,1.35067695]
["bitfinex","BTCUSD",1750084344905,0.00114096,107490.0,107480.0,0.56697099]
["bitfinex","BTCUSD",1750084345144,0.00114096,107490.0,107480.0,0.27072923]
["bitfinex","BTCUSD",1750084345331,0.00114096,107490.0,107480.0,0.46972923]
["bitfinex","BTCUSD",1750084347683,0.00114096,107490.0,107480.0,0.46968923]
["bitfinex","BTCUSD",1750084348114,0.00114096,107490.0,107480.0,1.05435519]
["bitfinex","BTCUSD",1750084348341,0.00114096,107490.0,107480.0,1.15059695]
["bitfinex","BTCUSD",1750084349251,0.00114096,107490.0,107480.0,0.95163695]
["bitfinex","BTCUSD",1750084349466,0.00114096,107490.0,107480.0,1.15059695]
["bitfinex","BTCUSD",1750084349685,0.00114096,107490.0,107480.0,0.56593099]
["bitfinex","BTCUSD",1750084350835,0.00114096,107490.0,107480.0,1.15059695]
["bitfinex","BTCUSD",1750084357385,0.00114096,107490.0,107480.0,1.35059695]
["bitfinex","BTCUSD",1750084357614,0.00114096,107490.0,107480.0,1.55059695]
["bitfinex","BTCUSD",1750084358531,0.00114096,107490.0,107480.0,0.76697099]
["bitfinex","BTCUSD",1750084358750,0.00114096,107490.0,107480.0,1.55059695]
["bitfinex","BTCUSD",1750084362129,0.00114096,107490.0,107480.0,2.31084376]
["bitfinex","BTCUSD",1750084362360,0.25049107,107550.0,107540.0,0.47647]
["bitfinex","BTCUSD",1750084362361,0.02282068,107550.0,107540.0,0.47647]
["bitfinex","BTCUSD",1750084362581,0.0653334,107570.0,107560.0,0.02433]
["bitfinex","BTCUSD",1750084362810,0.02031573,107570.0,107560.0,1.19154394]
["bitfinex","BTCUSD",1750084363043,0.02045669,107570.0,107560.0,1.67361166]
["bitfinex","BTCUSD",1750084363268,0.04838869,107570.0,107560.0,1.88865166]
["bitfinex","BTCUSD",1750084363492,0.04838869,107570.0,107560.0,1.90405166]
["bitfinex","BTCUSD",1750084363493,0.02045669,107570.0,107560.0,1.90405166]
["bitfinex","BTCUSD",1750084363724,0.02045669,107570.0,107560.0,0.74600485]
["bitfinex","BTCUSD",1750084364025,0.03145669,107570.0,107560.0,0.9603857]
["bitfinex","BTCUSD",1750084364143,0.03145669,107570.0,107560.0,0.81233224]
["bitfinex","BTCUSD",1750084364369,0.03145669,107570.0,107560.0,0.97330224]
["bitfinex","BTCUSD",1750084364627,0.03145669,107570.0,107560.0,0.74700485]
["bitfinex","BTCUSD",1750084364852,0.03145669,107570.0,107560.0,0.72987485]
["bitfinex","BTCUSD",1750084365085,0.03145669,107570.0,107560.0,0.93420485]
["bitfinex","BTCUSD",1750084365338,0.02045669,107570.0,107560.0,0.96450485]
["bitfinex","BTCUSD",1750084365567,0.00989,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1750084365568,0.23385255,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1750084365804,0.01408393,107590.0,107580.0,0.2337923]
["bitfinex","BTCUSD",1750084366053,0.01408393,107590.0,107580.0,0.3904323]
["bitfinex","BTCUSD",1750084366054,0.00479,107590.0,107580.0,0.3904323]
["bitfinex","BTCUSD",1750084366278,0.00479,107590.0,107580.0,0.38113802]
["bitfinex","BTCUSD",1750084366279,5.06408385,107590.0,107580.0,0.38113802]
["bitfinex","BTCUSD",1750084366526,5.07119,107590.0,107580.0,0.36113802]
["bitfinex","BTCUSD",1750084366755,5.20802364,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1750084366973,5.33149789,107590.0,107580.0,0.15664]
["bitfinex","BTCUSD",1750084367200,0.01859038,107580.0,107560.0,0.20594272]
["bitfinex","BTCUSD",1750084367414,0.00479,107570.0,107560.0,0.24312995]
["bitfinex","BTCUSD",1750084367632,0.34479,107570.0,107560.0,0.39976995]
["bitfinex","BTCUSD",1750084367868,0.42896234,107570.0,107560.0,0.2045369]
["bitfinex","BTCUSD",1750084368091,0.67614878,107570.0,107560.0,0.3611769]
["bitfinex","BTCUSD",1750084368314,5.39065496,107570.0,107560.0,0.34258272]
["bitfinex","BTCUSD",1750084368533,5.47750852,107570.0,107560.0,0.34258272]
["bitfinex","BTCUSD",1750084368745,5.4682126,107570.0,107560.0,0.15664]
["bitfinex","BTCUSD",1750084368961,5.27299098,107570.0,107560.0,0.19523968]
["bitfinex","BTCUSD",1750084369196,5.30087874,107570.0,107560.0,0.16589713]
["bitfinex","BTCUSD",1750084369416,5.0653,107570.0,107560.0,0.37043369]
["bitfinex","BTCUSD",1750084369635,0.00929653,107560.0,107550.0,0.19525801]
["bitfinex","BTCUSD",1750084369846,0.2382297,107560.0,107550.0,0.20455575]
["bitfinex","BTCUSD",1750084370061,0.22893317,107560.0,107550.0,0.1566]
["bitfinex","BTCUSD",1750084370273,0.23372317,107560.0,107550.0,0.1566]
["bitfinex","BTCUSD",1750084370541,0.04778036,107560.0,107550.0,0.1566]
["bitfinex","BTCUSD",1750084370754,0.23372308,107560.0,107550.0,0.1566]
["bitfinex","BTCUSD",1750084370968,0.22442647,107560.0,107550.0,0.15674096]
["bitfinex","BTCUSD",1750084372225,0.22742647,107560.0,107550.0,0.15674096]
["bitfinex","BTCUSD",1750084373115,5.4415576,107560.0,107550.0,0.15674096]
["bitfinex","BTCUSD",1750084373554,5.4415576,107560.0,107550.0,0.00014096]
["bitfinex","BTCUSD",1750084373555,5.38906823,107560.0,107550.0,0.00014096]
["bitfinex","BTCUSD",1750084373772,5.38906823,107560.0,107550.0,0.15674096]
["bitfinex","BTCUSD",1750084374852,5.38906823,107560.0,107550.0,0.00014096]
["bitfinex","BTCUSD",1750084375084,5.72906823,107560.0,107550.0,0.00014096]
["bitfinex","BTCUSD",1750084375304,5.71366823,107560.0,107550.0,0.15674096]
["bitfinex","BTCUSD",1750084375513,0.56162291,107560.0,107550.0,0.34270097]
["bitfinex","BTCUSD",1750084375748,0.55962343,107560.0,107550.0,0.36129688]
["bitfinex","BTCUSD",1750084375962,0.55862343,107560.0,107550.0,0.36129688]
["bitfinex","BTCUSD",1750084376176,0.56262351,107560.0,107550.0,0.3798921]
["bitfinex","BTCUSD",1750084376390,0.36638366,107560.0,107550.0,0.37059462]
["bitfinex","BTCUSD",1750084376604,0.02638366,107560.0,107550.0,0.38918966]
["bitfinex","BTCUSD",1750084376821,0.22262343,107560.0,107550.0,0.37989227]
["bitfinex","BTCUSD",1750084377094,0.004,107560.0,107550.0,0.38918922]
["bitfinex","BTCUSD",1750084377315,0.004,107560.0,107550.0,0.41065922]
["bitfinex","BTCUSD",1750084378147,0.004,107560.0,107550.0,0.39405922]
["bitfinex","BTCUSD",1750084378380,0.007,107560.0,107550.0,0.53405922]
["bitfinex","BTCUSD",1750084378589,0.007,107560.0,107550.0,0.55015922]
["bitfinex","BTCUSD",1750084379004,0.35859107,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750084379204,0.35859107,107570.0,107560.0,0.25599309]
["bitfinex","BTCUSD",1750084379440,0.20447884,107590.0,107580.0,0.20449854]
["bitfinex","BTCUSD",1750084379685,0.02788233,107590.0,107580.0,0.37039334]
["bitfinex","BTCUSD",1750084379894,0.36788233,107590.0,107580.0,0.37039334]
["bitfinex","BTCUSD",1750084380110,0.01858796,107590.0,107580.0,0.37039334]
["bitfinex","BTCUSD",1750084380305,0.02788215,107590.0,107580.0,0.36939334]
["bitfinex","BTCUSD",1750084380526,0.23712194,107590.0,107580.0,0.36839351]
["bitfinex","BTCUSD",1750084380756,0.20449802,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1750084380980,0.00929549,107570.0,107560.0,0.21383273]
["bitfinex","BTCUSD",1750084381189,5.62455394,107580.0,107570.0,0.20451772]
["bitfinex","BTCUSD",1750084381405,5.42935038,107580.0,107570.0,0.21381347]
["bitfinex","BTCUSD",1750084381626,5.61525854,107580.0,107570.0,0.19522171]
["bitfinex","BTCUSD",1750084382103,5.42935038,107580.0,107570.0,0.37970913]
["bitfinex","BTCUSD",1750084382329,5.61525854,107580.0,107570.0,0.36111772]
["bitfinex","BTCUSD",1750084382577,5.61525854,107580.0,107570.0,0.20451772]
["bitfinex","BTCUSD",1750084382776,5.61525854,107580.0,107570.0,0.25597398]
["bitfinex","BTCUSD",1750084382990,5.61525854,107580.0,107570.0,0.41357398]
["bitfinex","BTCUSD",1750084383470,5.61525854,107580.0,107570.0,0.40427789]
["bitfinex","BTCUSD",1750084383471,5.72770776,107580.0,107570.0,0.40427789]
["bitfinex","BTCUSD",1750084383662,5.72770776,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750084383887,5.81465446,107580.0,107570.0,0.1576]
["bitfinex","BTCUSD",1750084384104,5.83679271,107580.0,107570.0,0.1576]
["bitfinex","BTCUSD",1750084384325,5.85133356,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750084384585,6.45422814,107580.0,107570.0,0.1576]
["bitfinex","BTCUSD",1750084384779,6.42668771,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750084384996,6.37668771,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750084385226,0.18592544,107570.0,107560.0,0.3611361]
["bitfinex","BTCUSD",1750084385438,5.25451746,107570.0,107560.0,0.37043289]
["bitfinex","BTCUSD",1750084385659,5.27665571,107570.0,107560.0,0.37043289]
["bitfinex","BTCUSD",1750084385898,5.27665545,107570.0,107560.0,0.37972942]
["bitfinex","BTCUSD",1750084386116,5.29071163,107570.0,107560.0,0.36113619]
["bitfinex","BTCUSD",1750084386346,5.29371163,107570.0,107560.0,0.36113619]
["bitfinex","BTCUSD",1750084386562,0.25300772,107570.0,107560.0,0.3704328]
["bitfinex","BTCUSD",1750084386775,0.23086947,107570.0,107560.0,0.3704328]
["bitfinex","BTCUSD",1750084386995,0.35176,107570.0,107560.0,0.37972933]
["bitfinex","BTCUSD",1750084387260,0.36159124,107570.0,107560.0,0.37972933]
["bitfinex","BTCUSD",1750084387490,0.35229558,107570.0,107560.0,0.37972933]
["bitfinex","BTCUSD",1750084387737,0.343,107570.0,107560.0,0.37972933]
["bitfinex","BTCUSD",1750084387968,0.343,107570.0,107560.0,0.39923933]
["bitfinex","BTCUSD",1750084388392,0.343,107570.0,107560.0,0.53923933]
["bitfinex","BTCUSD",1750084388595,0.346,107570.0,107560.0,0.53923933]
["bitfinex","BTCUSD",1750084388810,0.006,107570.0,107560.0,0.55923933]
["bitfinex","BTCUSD",1750084389018,0.006,107570.0,107560.0,0.57433933]
["bitfinex","BTCUSD",1750084389232,0.83759463,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750084389437,0.34,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750084389651,0.2975176,107600.0,107590.0,0.20447936]
["bitfinex","BTCUSD",1750084389864,5.76156994,107600.0,107590.0,0.38461088]
["bitfinex","BTCUSD",1750084390075,5.78375936,107600.0,107590.0,0.39390542]
["bitfinex","BTCUSD",1750084390301,5.78375936,107600.0,107590.0,0.19872]
["bitfinex","BTCUSD",1750084390506,5.77446594,107600.0,107590.0,0.19872]
["bitfinex","BTCUSD",1750084390931,5.77493535,107600.0,107590.0,0.37524542]
["bitfinex","BTCUSD",1750084391151,0.0185883,107590.0,107580.0,0.20448254]
["bitfinex","BTCUSD",1750084391372,0.01859002,107580.0,107570.0,0.2118126]
["bitfinex","BTCUSD",1750084391590,0.04293996,107580.0,107570.0,0.41053338]
["bitfinex","BTCUSD",1750084391802,0.05223528,107580.0,107570.0,0.42912479]
["bitfinex","BTCUSD",1750084392010,0.03264473,107580.0,107570.0,0.42912479]
["bitfinex","BTCUSD",1750084392274,0.01858959,107580.0,107570.0,0.42912479]
["bitfinex","BTCUSD",1750084392701,0.01858959,107580.0,107570.0,0.23040479]
["bitfinex","BTCUSD",1750084392929,0.01858959,107580.0,107570.0,0.42908479]
["bitfinex","BTCUSD",1750084393129,0.02788465,107580.0,107570.0,0.23040479]
["bitfinex","BTCUSD",1750084393360,0.02788465,107580.0,107570.0,0.42908479]
["bitfinex","BTCUSD",1750084393799,0.02334959,107580.0,107570.0,0.42908479]
["bitfinex","BTCUSD",1750084394012,0.00476,107580.0,107570.0,0.42908479]
["bitfinex","BTCUSD",1750084394439,0.00476,107580.0,107570.0,0.23040479]
["bitfinex","BTCUSD",1750084394681,0.001,107580.0,107570.0,0.42908479]
["bitfinex","BTCUSD",1750084394929,0.001,107580.0,107570.0,0.44408479]
["bitfinex","BTCUSD",1750084395568,0.001,107580.0,107570.0,0.42908479]
["bitfinex","BTCUSD",1750084395995,0.001,107580.0,107570.0,0.44438479]
["bitfinex","BTCUSD",1750084396235,0.001,107580.0,107570.0,0.52438479]
["bitfinex","BTCUSD",1750084396449,0.001,107580.0,107570.0,0.54038479]
["bitfinex","BTCUSD",1750084397297,0.001,107580.0,107570.0,0.34625479]
["bitfinex","BTCUSD",1750084397514,0.34,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750084397726,0.34,107590.0,107580.0,0.43242334]
["bitfinex","BTCUSD",1750084397945,0.0582664,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1750084398161,0.04536996,107600.0,107590.0,0.41141345]
["bitfinex","BTCUSD",1750084398367,0.37607698,107600.0,107590.0,0.43256345]
["bitfinex","BTCUSD",1750084398576,0.38536988,107600.0,107590.0,0.23392345]
["bitfinex","BTCUSD",1750084398795,0.37607698,107600.0,107590.0,0.43256345]
["bitfinex","BTCUSD",1750084399018,0.38536988,107600.0,107590.0,0.42956345]
["bitfinex","BTCUSD",1750084399243,0.37607698,107600.0,107590.0,0.42956345]
["bitfinex","BTCUSD",1750084399461,0.37607698,107600.0,107590.0,0.44566345]
["bitfinex","BTCUSD",1750084399709,0.00556941,107600.0,107590.0,0.24702345]
["bitfinex","BTCUSD",1750084399968,0.00556941,107600.0,107590.0,0.44366345]
["bitfinex","BTCUSD",1750084400196,0.00556941,107600.0,107590.0,0.64366345]
["bitfinex","BTCUSD",1750084400418,0.00756941,107600.0,107590.0,0.73990521]
["bitfinex","BTCUSD",1750084401066,0.00756941,107600.0,107590.0,0.58338521]
["bitfinex","BTCUSD",1750084401291,0.00556941,107600.0,107590.0,0.73990521]
["bitfinex","BTCUSD",1750084401715,0.00556941,107600.0,107590.0,0.74190521]
["bitfinex","BTCUSD",1750084401926,0.00556941,107600.0,107590.0,1.17674987]
["bitfinex","BTCUSD",1750084402143,0.00556941,107600.0,107590.0,1.19129072]
["bitfinex","BTCUSD",1750084402383,0.00556941,107600.0,107590.0,1.53129072]
["bitfinex","BTCUSD",1750084402738,0.0219578,107620.0,107590.0,1.53129072]
["bitfinex","BTCUSD",1750084402739,0.00091613,107620.0,107610.0,0.47997459]
["bitfinex","BTCUSD",1750084402939,0.00105687,107620.0,107610.0,1.15987548]
["bitfinex","BTCUSD",1750084403148,0.00105687,107620.0,107610.0,1.38608445]
["bitfinex","BTCUSD",1750084403492,0.0278135,107630.0,107620.0,0.79885471]
["bitfinex","BTCUSD",1750084403701,0.0278135,107630.0,107620.0,1.50374281]
["bitfinex","BTCUSD",1750084404349,0.02772705,107630.0,107620.0,1.50374281]
["bitfinex","BTCUSD",1750084404552,0.02772705,107630.0,107620.0,1.4787556]
["bitfinex","BTCUSD",1750084404763,0.02772705,107630.0,107620.0,0.85047562]
["bitfinex","BTCUSD",1750084404990,0.02772705,107630.0,107620.0,1.02149647]
["bitfinex","BTCUSD",1750084405222,0.02772705,107630.0,107620.0,1.6051556]
["bitfinex","BTCUSD",1750084405842,0.02772705,107630.0,107620.0,1.6111556]
["bitfinex","BTCUSD",1750084406056,0.02872705,107630.0,107620.0,1.6201556]
["bitfinex","BTCUSD",1750084406273,0.141368,107640.0,107630.0,0.46649401]
["bitfinex","BTCUSD",1750084406536,0.136368,107640.0,107630.0,1.3249549]
["bitfinex","BTCUSD",1750084406958,0.136368,107640.0,107630.0,0.74125577]
["bitfinex","BTCUSD",1750084407163,0.136368,107640.0,107630.0,0.72495577]
["bitfinex","BTCUSD",1750084407373,0.136368,107640.0,107630.0,0.51448577]
["bitfinex","BTCUSD",1750084407584,0.136368,107640.0,107630.0,0.71300577]
["bitfinex","BTCUSD",1750084407585,0.135268,107640.0,107630.0,0.71300577]
["bitfinex","BTCUSD",1750084407842,0.135268,107640.0,107630.0,1.2966649]
["bitfinex","BTCUSD",1750084408058,0.135268,107640.0,107630.0,1.3284649]
["bitfinex","BTCUSD",1750084408274,0.135268,107640.0,107630.0,1.3314649]
["bitfinex","BTCUSD",1750084408705,0.135268,107640.0,107630.0,1.4714649]
["bitfinex","BTCUSD",1750084408912,0.103068,107640.0,107630.0,1.97520432]
["bitfinex","BTCUSD",1750084409186,0.103068,107640.0,107630.0,1.63668432]
["bitfinex","BTCUSD",1750084409399,0.103068,107640.0,107630.0,1.83220432]
["bitfinex","BTCUSD",1750084409608,0.103068,107640.0,107630.0,1.83720432]
["bitfinex","BTCUSD",1750084409815,0.103068,107640.0,107630.0,1.63868432]
["bitfinex","BTCUSD",1750084410017,0.103068,107640.0,107630.0,1.83220432]
["bitfinex","BTCUSD",1750084410231,0.103068,107640.0,107630.0,1.84120432]
["bitfinex","BTCUSD",1750084410463,0.103068,107640.0,107630.0,1.83820432]
["bitfinex","BTCUSD",1750084410887,0.103068,107640.0,107630.0,1.84520432]
["bitfinex","BTCUSD",1750084411091,0.103068,107640.0,107630.0,2.27148575]
["bitfinex","BTCUSD",1750084411499,0.103068,107640.0,107630.0,1.85634662]
["bitfinex","BTCUSD",1750084411716,0.103068,107640.0,107630.0,2.44000575]
["bitfinex","BTCUSD",1750084411929,0.103068,107640.0,107630.0,2.49000575]
["bitfinex","BTCUSD",1750084413798,0.103068,107640.0,107630.0,1.43782662]
["bitfinex","BTCUSD",1750084414004,0.103068,107640.0,107630.0,2.41996575]
["bitfinex","BTCUSD",1750084414215,0.103068,107640.0,107630.0,2.71786575]
["bitfinex","BTCUSD",1750084414438,0.103068,107640.0,107630.0,2.51938575]
["bitfinex","BTCUSD",1750084414645,0.103068,107640.0,107630.0,2.71786575]
["bitfinex","BTCUSD",1750084414862,0.103068,107640.0,107630.0,1.60602662]
["bitfinex","BTCUSD",1750084415112,0.103068,107640.0,107630.0,2.03756577]
["bitfinex","BTCUSD",1750084415801,0.103068,107640.0,107630.0,1.83912577]
["bitfinex","BTCUSD",1750084416017,0.103068,107640.0,107630.0,2.03756577]
["bitfinex","BTCUSD",1750084416224,0.134368,107640.0,107630.0,1.02693577]
["bitfinex","BTCUSD",1750084416436,0.103068,107640.0,107630.0,1.02693577]
["bitfinex","BTCUSD",1750084416670,0.103068,107640.0,107630.0,1.6105949]
["bitfinex","BTCUSD",1750084416910,0.103068,107640.0,107630.0,1.8090349]
["bitfinex","BTCUSD",1750084417124,0.103068,107640.0,107630.0,0.52419662]
["bitfinex","BTCUSD",1750084417341,0.103068,107640.0,107630.0,0.33093577]
["bitfinex","BTCUSD",1750084417566,0.14841744,107640.0,107630.0,0.68305401]
["bitfinex","BTCUSD",1750084417782,0.139128,107640.0,107630.0,0.68305401]
["bitfinex","BTCUSD",1750084418019,0.15770714,107640.0,107630.0,0.48233401]
["bitfinex","BTCUSD",1750084418242,0.17628716,107640.0,107630.0,0.6810141]
["bitfinex","BTCUSD",1750084418452,0.16699702,107640.0,107630.0,0.49162458]
["bitfinex","BTCUSD",1750084418660,0.15770697,107640.0,107630.0,0.83030458]
["bitfinex","BTCUSD",1750084418875,0.15770697,107640.0,107630.0,0.83230458]
["bitfinex","BTCUSD",1750084418876,0.14841744,107640.0,107630.0,0.83230458]
["bitfinex","BTCUSD",1750084419091,0.139128,107640.0,107630.0,0.83426458]
["bitfinex","BTCUSD",1750084419518,0.139128,107640.0,107630.0,0.83826458]
["bitfinex","BTCUSD",1750084419726,0.139128,107640.0,107630.0,0.83426458]
["bitfinex","BTCUSD",1750084420150,0.139128,107640.0,107630.0,0.83626458]
["bitfinex","BTCUSD",1750084420354,0.139128,107640.0,107630.0,0.83226458]
["bitfinex","BTCUSD",1750084420560,0.139128,107640.0,107630.0,0.83426458]
["bitfinex","BTCUSD",1750084421150,0.134368,107640.0,107630.0,0.63362458]
["bitfinex","BTCUSD",1750084421362,0.134368,107640.0,107630.0,0.83214458]
["bitfinex","BTCUSD",1750084421809,0.134368,107640.0,107630.0,0.73186634]
["bitfinex","BTCUSD",1750084422029,0.134368,107640.0,107630.0,0.93074634]
["bitfinex","BTCUSD",1750084422251,0.118868,107640.0,107630.0,0.93074634]
["bitfinex","BTCUSD",1750084422466,0.118868,107640.0,107630.0,0.95074634]
["bitfinex","BTCUSD",1750084422735,0.118868,107640.0,107630.0,0.81074634]
["bitfinex","BTCUSD",1750084422973,0.103068,107640.0,107630.0,1.01074634]
["bitfinex","BTCUSD",1750084424552,0.103068,107640.0,107630.0,1.15074634]
["bitfinex","BTCUSD",1750084425401,0.103068,107640.0,107630.0,1.57066491]
["bitfinex","BTCUSD",1750084425859,0.103068,107640.0,107630.0,2.15432404]
["bitfinex","BTCUSD",1750084426071,0.103068,107640.0,107630.0,1.49546634]
["bitfinex","BTCUSD",1750084426284,0.103068,107640.0,107630.0,1.33394634]
["bitfinex","BTCUSD",1750084426481,0.103068,107640.0,107630.0,2.08072547]
["bitfinex","BTCUSD",1750084426698,0.103068,107640.0,107630.0,1.49706634]
["bitfinex","BTCUSD",1750084427327,0.103068,107640.0,107630.0,1.50180634]
["bitfinex","BTCUSD",1750084427498,0.103068,107640.0,107630.0,1.49802634]
["bitfinex","BTCUSD",1750084427715,0.118368,107640.0,107630.0,1.07186634]
["bitfinex","BTCUSD",1750084427918,0.134768,107640.0,107630.0,0.94102634]
["bitfinex","BTCUSD",1750084428551,0.118368,107640.0,107630.0,0.94094634]
["bitfinex","BTCUSD",1750084428747,0.103068,107640.0,107630.0,0.94568634]
["bitfinex","BTCUSD",1750084429032,0.103068,107640.0,107630.0,1.52934547]
["bitfinex","BTCUSD",1750084429249,0.103068,107640.0,107630.0,0.94568634]
["bitfinex","BTCUSD",1750084429481,0.103068,107640.0,107630.0,0.95384634]
["bitfinex","BTCUSD",1750084429926,0.103068,107640.0,107630.0,0.95184634]
["bitfinex","BTCUSD",1750084430147,0.103068,107640.0,107630.0,0.94510634]
["bitfinex","BTCUSD",1750084430352,0.103068,107640.0,107630.0,0.94710634]
["bitfinex","BTCUSD",1750084430754,0.103068,107640.0,107630.0,0.95110634]
["bitfinex","BTCUSD",1750084431554,0.103068,107640.0,107630.0,1.03104491]
["bitfinex","BTCUSD",1750084431772,0.103068,107640.0,107630.0,1.53950547]
["bitfinex","BTCUSD",1750084431985,0.103068,107640.0,107630.0,0.95584634]
["bitfinex","BTCUSD",1750084432195,0.103068,107640.0,107630.0,1.53750547]
["bitfinex","BTCUSD",1750084432414,0.09841662,107640.0,107630.0,1.29384634]
["bitfinex","BTCUSD",1750084432857,0.09841662,107640.0,107630.0,1.87950547]
["bitfinex","BTCUSD",1750084433373,0.09841662,107640.0,107630.0,1.32394634]
["bitfinex","BTCUSD",1750084433615,0.09841662,107640.0,107630.0,3.27836545]
["bitfinex","BTCUSD",1750084434081,0.09841662,107640.0,107630.0,2.69470632]
["bitfinex","BTCUSD",1750084434486,0.09841662,107640.0,107630.0,2.70378632]
["bitfinex","BTCUSD",1750084434718,0.09841662,107640.0,107630.0,2.12012719]
["bitfinex","BTCUSD",1750084434922,0.09841662,107640.0,107630.0,2.12312719]
["bitfinex","BTCUSD",1750084435133,0.09841662,107640.0,107630.0,2.70678632]
["bitfinex","BTCUSD",1750084435343,0.09841662,107640.0,107630.0,1.88824719]
["bitfinex","BTCUSD",1750084435560,0.09841662,107640.0,107630.0,2.12356719]
["bitfinex","BTCUSD",1750084435765,0.09841662,107640.0,107630.0,2.13156719]
["bitfinex","BTCUSD",1750084436011,0.09841662,107640.0,107630.0,2.12856719]
["bitfinex","BTCUSD",1750084436647,0.09841662,107640.0,107630.0,2.71922632]
["bitfinex","BTCUSD",1750084436867,0.09841662,107640.0,107630.0,2.86922632]
["bitfinex","BTCUSD",1750084437741,0.09841662,107640.0,107630.0,2.28556719]
["bitfinex","BTCUSD",1750084437960,0.09841662,107640.0,107630.0,2.86922632]
["bitfinex","BTCUSD",1750084438178,0.09841662,107640.0,107630.0,2.05024719]
["bitfinex","BTCUSD",1750084438404,0.09841662,107640.0,107630.0,2.87486632]
["bitfinex","BTCUSD",1750084438616,0.09841662,107640.0,107630.0,2.26310719]
["bitfinex","BTCUSD",1750084438831,0.09841662,107640.0,107630.0,2.33816632]
["bitfinex","BTCUSD",1750084439039,0.09841662,107640.0,107630.0,2.49254547]
["bitfinex","BTCUSD",1750084439455,0.09841662,107640.0,107630.0,2.24884634]
["bitfinex","BTCUSD",1750084439913,0.09841662,107640.0,107630.0,2.03566634]
["bitfinex","BTCUSD",1750084440116,0.09841662,107640.0,107630.0,2.26592634]
["bitfinex","BTCUSD",1750084440323,0.09841662,107640.0,107630.0,2.86412632]
["bitfinex","BTCUSD",1750084440525,0.09841662,107640.0,107630.0,2.28046719]
["bitfinex","BTCUSD",1750084440727,0.09841662,107640.0,107630.0,2.86412632]
["bitfinex","BTCUSD",1750084440984,0.09841662,107640.0,107630.0,2.87582632]
["bitfinex","BTCUSD",1750084441610,0.09841662,107640.0,107630.0,2.28046719]
["bitfinex","BTCUSD",1750084441835,0.09841662,107640.0,107630.0,2.89247374]
["bitfinex","BTCUSD",1750084442048,0.09841662,107640.0,107630.0,2.90417374]
["bitfinex","BTCUSD",1750084442468,0.09841662,107640.0,107630.0,2.92417374]
["bitfinex","BTCUSD",1750084443859,0.09841662,107640.0,107630.0,2.34051461]
["bitfinex","BTCUSD",1750084444071,0.09841662,107640.0,107630.0,3.50783287]
["bitfinex","BTCUSD",1750084444275,0.09841662,107640.0,107630.0,3.31587287]
["bitfinex","BTCUSD",1750084444482,0.09841662,107640.0,107630.0,3.55927287]
["bitfinex","BTCUSD",1750084444690,0.09841662,107640.0,107630.0,3.60927287]
["bitfinex","BTCUSD",1750084445106,0.09841662,107640.0,107630.0,3.55927287]
["bitfinex","BTCUSD",1750084445316,0.09841662,107640.0,107630.0,3.60927287]
["bitfinex","BTCUSD",1750084446614,0.09841662,107640.0,107630.0,2.14855461]
["bitfinex","BTCUSD",1750084446839,0.09841662,107640.0,107630.0,3.02805374]
["bitfinex","BTCUSD",1750084447040,0.09841662,107640.0,107630.0,3.61171287]
["bitfinex","BTCUSD",1750084447254,0.09841662,107640.0,107630.0,2.44439461]
["bitfinex","BTCUSD",1750084447468,0.09841662,107640.0,107630.0,3.61171287]
["bitfinex","BTCUSD",1750084447688,0.09841662,107640.0,107630.0,3.36587287]
["bitfinex","BTCUSD",1750084447902,0.09841662,107640.0,107630.0,3.61223287]
["bitfinex","BTCUSD",1750084448327,0.00246393,107650.0,107640.0,1.06821502]
["bitfinex","BTCUSD",1750084448548,0.02006,107670.0,107660.0,0.63363446]
["bitfinex","BTCUSD",1750084448549,0.01087862,107670.0,107660.0,0.63363446]
["bitfinex","BTCUSD",1750084448784,0.00356135,107700.0,107690.0,0.26357494]
["bitfinex","BTCUSD",1750084449000,0.00356135,107700.0,107690.0,1.20509668]
["bitfinex","BTCUSD",1750084449424,0.00356135,107700.0,107690.0,1.54509668]
["bitfinex","BTCUSD",1750084449634,0.01554011,107710.0,107700.0,2.50541423]
["bitfinex","BTCUSD",1750084449845,0.01554011,107710.0,107700.0,2.27075686]
["bitfinex","BTCUSD",1750084450065,0.01624601,107730.0,107720.0,1.55717461]
["bitfinex","BTCUSD",1750084450284,0.01624601,107730.0,107720.0,2.48805635]
["bitfinex","BTCUSD",1750084450495,0.01624601,107730.0,107720.0,1.29701529]
["bitfinex","BTCUSD",1750084450701,0.01624601,107730.0,107720.0,3.16433355]
["bitfinex","BTCUSD",1750084450933,0.01624601,107730.0,107720.0,3.21433355]
["bitfinex","BTCUSD",1750084451276,0.01624601,107730.0,107720.0,3.02789355]
["bitfinex","BTCUSD",1750084451278,0.01624601,107730.0,107720.0,3.27473355]
["bitfinex","BTCUSD",1750084451460,0.01624601,107730.0,107720.0,3.27461355]
["bitfinex","BTCUSD",1750084451939,0.01624601,107730.0,107720.0,3.29461355]
["bitfinex","BTCUSD",1750084452290,0.00591976,107750.0,107740.0,1.00801668]
["bitfinex","BTCUSD",1750084452491,0.00591976,107750.0,107740.0,1.87885757]
["bitfinex","BTCUSD",1750084452698,0.00591976,107750.0,107740.0,1.29519844]
["bitfinex","BTCUSD",1750084452902,0.00591976,107750.0,107740.0,1.34519844]
["bitfinex","BTCUSD",1750084453106,0.00591976,107750.0,107740.0,1.87885757]
["bitfinex","BTCUSD",1750084453364,0.00591976,107750.0,107740.0,1.92885757]
["bitfinex","BTCUSD",1750084453571,0.00591976,107750.0,107740.0,1.92932698]
["bitfinex","BTCUSD",1750084453829,0.00591976,107750.0,107740.0,1.74312698]
["bitfinex","BTCUSD",1750084454043,0.00591976,107750.0,107740.0,1.36830785]
["bitfinex","BTCUSD",1750084454270,0.00591976,107750.0,107740.0,1.75512698]
["bitfinex","BTCUSD",1750084454487,0.00591976,107750.0,107740.0,1.41834785]
["bitfinex","BTCUSD",1750084454732,0.00591976,107750.0,107740.0,2.00200698]
["bitfinex","BTCUSD",1750084454965,0.00591976,107750.0,107740.0,2.03070057]
["bitfinex","BTCUSD",1750084455221,0.00591976,107750.0,107740.0,2.00200698]
["bitfinex","BTCUSD",1750084455690,0.00591976,107750.0,107740.0,2.03070057]
["bitfinex","BTCUSD",1750084455915,0.00051123,107770.0,107760.0,0.95343621]
["bitfinex","BTCUSD",1750084456146,0.00051123,107770.0,107760.0,2.17427795]
["bitfinex","BTCUSD",1750084456388,0.00051123,107770.0,107760.0,1.10421882]
["bitfinex","BTCUSD",1750084456616,0.03161123,107770.0,107760.0,1.33655797]
["bitfinex","BTCUSD",1750084456858,0.03161123,107770.0,107760.0,0.74967797]
["bitfinex","BTCUSD",1750084457082,0.03161123,107770.0,107760.0,0.99647797]
["bitfinex","BTCUSD",1750084457293,0.03161123,107770.0,107760.0,0.55667797]
["bitfinex","BTCUSD",1750084457515,0.03161123,107770.0,107760.0,0.80847797]
["bitfinex","BTCUSD",1750084457969,0.00051123,107770.0,107760.0,0.89667797]
["bitfinex","BTCUSD",1750084458190,0.00051123,107770.0,107760.0,0.89767797]
["bitfinex","BTCUSD",1750084458397,0.00051123,107770.0,107760.0,1.14431797]
["bitfinex","BTCUSD",1750084458609,0.00051123,107770.0,107760.0,1.98551795]
["bitfinex","BTCUSD",1750084459336,0.03161123,107770.0,107760.0,1.09067797]
["bitfinex","BTCUSD",1750084459564,0.03633123,107770.0,107760.0,1.34227797]
["bitfinex","BTCUSD",1750084459795,0.03633123,107770.0,107760.0,1.00227797]
["bitfinex","BTCUSD",1750084460016,0.03633123,107770.0,107760.0,0.73567797]
["bitfinex","BTCUSD",1750084460741,0.03161123,107770.0,107760.0,0.98223797]
["bitfinex","BTCUSD",1750084461205,0.03161123,107770.0,107760.0,0.89567797]
["bitfinex","BTCUSD",1750084461436,0.03161123,107770.0,107760.0,1.14231797]
["bitfinex","BTCUSD",1750084461678,0.03,107780.0,107760.0,1.6782995]
["bitfinex","BTCUSD",1750084461900,0.03,107780.0,107770.0,0.71651779]
["bitfinex","BTCUSD",1750084462133,0.03,107780.0,107770.0,0.71419902]
["bitfinex","BTCUSD",1750084462358,0.03,107780.0,107770.0,0.66419902]
["bitfinex","BTCUSD",1750084462570,0.0609,107780.0,107770.0,0.91091902]
["bitfinex","BTCUSD",1750084462808,0.0609,107780.0,107770.0,0.94338406]
["bitfinex","BTCUSD",1750084463036,0.0609,107780.0,107770.0,1.64338406]
["bitfinex","BTCUSD",1750084463259,0.03,107780.0,107770.0,2.21250234]
["bitfinex","BTCUSD",1750084463480,0.03,107780.0,107770.0,1.71858263]
["bitfinex","BTCUSD",1750084463692,0.03,107780.0,107770.0,2.35224176]
["bitfinex","BTCUSD",1750084464152,0.03,107780.0,107770.0,1.77558263]
["bitfinex","BTCUSD",1750084464376,0.03,107780.0,107770.0,2.35924176]
["bitfinex","BTCUSD",1750084464601,0.03,107780.0,107770.0,2.36124176]
["bitfinex","BTCUSD",1750084465266,0.03,107780.0,107770.0,2.58452176]
["bitfinex","BTCUSD",1750084465487,0.03,107780.0,107770.0,2.83072176]
["bitfinex","BTCUSD",1750084465935,0.03,107780.0,107770.0,2.88072176]
["bitfinex","BTCUSD",1750084466478,0.03,107780.0,107770.0,2.84602176]
["bitfinex","BTCUSD",1750084466709,0.03,107780.0,107770.0,2.99407176]
["bitfinex","BTCUSD",1750084466937,0.03,107780.0,107770.0,3.00327176]
["bitfinex","BTCUSD",1750084467178,0.03,107780.0,107770.0,3.00357176]
["bitfinex","BTCUSD",1750084467393,0.03,107780.0,107770.0,2.58252176]
["bitfinex","BTCUSD",1750084467605,0.03,107780.0,107770.0,2.57732319]
["bitfinex","BTCUSD",1750084467862,0.03414188,107790.0,107780.0,2.08330572]
["bitfinex","BTCUSD",1750084468088,0.01793153,107790.0,107780.0,2.08417922]
["bitfinex","BTCUSD",1750084468316,0.01793153,107790.0,107780.0,2.91403835]
["bitfinex","BTCUSD",1750084468535,0.01793153,107790.0,107780.0,2.8994575]
["bitfinex","BTCUSD",1750084469196,0.01793153,107790.0,107780.0,2.08464863]
["bitfinex","BTCUSD",1750084469412,0.01793153,107790.0,107780.0,2.33060863]
["bitfinex","BTCUSD",1750084469631,0.13108186,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1750084469846,0.13108186,107800.0,107790.0,0.49517857]
["bitfinex","BTCUSD",1750084470062,0.13108186,107800.0,107790.0,0.71517857]
["bitfinex","BTCUSD",1750084470288,0.13108186,107800.0,107790.0,0.52961857]
["bitfinex","BTCUSD",1750084470500,0.13108186,107800.0,107790.0,1.3595177]
["bitfinex","BTCUSD",1750084470718,0.13108186,107800.0,107790.0,0.77581857]
["bitfinex","BTCUSD",1750084470931,0.13584186,107800.0,107790.0,0.77581857]
["bitfinex","BTCUSD",1750084471151,0.13108186,107800.0,107790.0,1.3593977]
["bitfinex","BTCUSD",1750084471368,0.13108186,107800.0,107790.0,1.1132777]
["bitfinex","BTCUSD",1750084471602,0.13108186,107800.0,107790.0,0.52961857]
["bitfinex","BTCUSD",1750084471827,0.13108186,107800.0,107790.0,0.77573857]
["bitfinex","BTCUSD",1750084472052,0.13108186,107800.0,107790.0,1.12173857]
["bitfinex","BTCUSD",1750084472268,0.13108186,107800.0,107790.0,0.87561857]
["bitfinex","BTCUSD",1750084472494,0.13108186,107800.0,107790.0,1.12201857]
["bitfinex","BTCUSD",1750084473386,0.13108186,107800.0,107790.0,1.4640077]
["bitfinex","BTCUSD",1750084473607,0.11578186,107800.0,107790.0,1.7102077]
["bitfinex","BTCUSD",1750084474275,0.11578186,107800.0,107790.0,1.12654857]
["bitfinex","BTCUSD",1750084474495,0.13208186,107800.0,107790.0,1.7102077]
["bitfinex","BTCUSD",1750084474715,0.13208186,107800.0,107790.0,1.12654857]
["bitfinex","BTCUSD",1750084474928,0.13208186,107800.0,107790.0,1.4640077]
["bitfinex","BTCUSD",1750084475148,0.13208186,107800.0,107790.0,0.87561857]
["bitfinex","BTCUSD",1750084475396,0.13684186,107800.0,107790.0,0.51561857]
["bitfinex","BTCUSD",1750084475630,0.13684186,107800.0,107790.0,0.76157857]
["bitfinex","BTCUSD",1750084475846,0.15539344,107800.0,107790.0,0.31561857]
["bitfinex","BTCUSD",1750084476063,0.15539344,107800.0,107790.0,0.56145891]
["bitfinex","BTCUSD",1750084476064,0.13684186,107800.0,107790.0,0.56145891]
["bitfinex","BTCUSD",1750084476290,0.13684186,107800.0,107790.0,0.5707356]
["bitfinex","BTCUSD",1750084476522,0.13684186,107800.0,107790.0,0.3188956]
["bitfinex","BTCUSD",1750084476746,0.13684186,107800.0,107790.0,0.5647356]
["bitfinex","BTCUSD",1750084476966,0.13684186,107800.0,107790.0,0.6588956]
["bitfinex","BTCUSD",1750084477183,0.13208186,107800.0,107790.0,0.9048556]
["bitfinex","BTCUSD",1750084477413,0.13208186,107800.0,107790.0,1.4577533]
["bitfinex","BTCUSD",1750084477652,0.13208186,107800.0,107790.0,1.12001417]
["bitfinex","BTCUSD",1750084477903,0.13208186,107800.0,107790.0,1.12501417]
["bitfinex","BTCUSD",1750084478126,0.13208186,107800.0,107790.0,1.7086733]
["bitfinex","BTCUSD",1750084478338,0.13208186,107800.0,107790.0,1.4577533]
["bitfinex","BTCUSD",1750084478551,0.11578186,107800.0,107790.0,1.7034733]
["bitfinex","BTCUSD",1750084478763,0.11578186,107800.0,107790.0,1.7064733]
["bitfinex","BTCUSD",1750084479461,0.11578186,107800.0,107790.0,1.7062333]
["bitfinex","BTCUSD",1750084479681,0.11578186,107800.0,107790.0,1.83103473]
["bitfinex","BTCUSD",1750084479895,0.13138186,107800.0,107790.0,1.58555473]
["bitfinex","BTCUSD",1750084480107,0.13138186,107800.0,107790.0,2.53083473]
["bitfinex","BTCUSD",1750084480329,0.13138186,107800.0,107790.0,1.7018956]
["bitfinex","BTCUSD",1750084480575,0.13138186,107800.0,107790.0,2.3672956]
["bitfinex","BTCUSD",1750084480785,0.13138186,107800.0,107790.0,2.95095473]
["bitfinex","BTCUSD",1750084481002,0.13138186,107800.0,107790.0,2.95079473]
["bitfinex","BTCUSD",1750084481430,0.11578186,107800.0,107790.0,2.70555473]
["bitfinex","BTCUSD",1750084481651,0.11578186,107800.0,107790.0,2.95059473]
["bitfinex","BTCUSD",1750084482099,0.10058186,107800.0,107790.0,2.96513558]
["bitfinex","BTCUSD",1750084482319,0.10058186,107800.0,107790.0,2.95532473]
["bitfinex","BTCUSD",1750084482549,0.10058186,107800.0,107790.0,3.67802471]
["bitfinex","BTCUSD",1750084482781,0.10058186,107800.0,107790.0,2.92802471]
["bitfinex","BTCUSD",1750084483031,0.10058186,107800.0,107790.0,2.97802471]
["bitfinex","BTCUSD",1750084483256,0.10058186,107800.0,107790.0,2.73298471]
["bitfinex","BTCUSD",1750084483491,0.10058186,107800.0,107790.0,3.00611171]
["bitfinex","BTCUSD",1750084483731,0.10058186,107800.0,107790.0,3.70611171]
["bitfinex","BTCUSD",1750084484379,0.10058186,107800.0,107790.0,3.70311171]
["bitfinex","BTCUSD",1750084484595,0.10058186,107800.0,107790.0,2.87417258]
["bitfinex","BTCUSD",1750084485045,0.05419906,107800.0,107790.0,2.88517258]
["bitfinex","BTCUSD",1750084485267,0.05419906,107800.0,107790.0,3.63837258]
["bitfinex","BTCUSD",1750084485555,0.05419906,107800.0,107790.0,3.97183171]
["bitfinex","BTCUSD",1750084485782,0.05419906,107800.0,107790.0,4.21715171]
["bitfinex","BTCUSD",1750084486004,0.05419906,107800.0,107790.0,4.22719171]
["bitfinex","BTCUSD",1750084486248,0.05419906,107800.0,107790.0,3.15792345]
["bitfinex","BTCUSD",1750084486466,0.05419906,107800.0,107790.0,3.74158258]
["bitfinex","BTCUSD",1750084486685,0.05419906,107800.0,107790.0,3.02902258]
["bitfinex","BTCUSD",1750084486940,0.05419906,107800.0,107790.0,3.01372258]
["bitfinex","BTCUSD",1750084487166,0.05419906,107800.0,107790.0,4.10994171]
["bitfinex","BTCUSD",1750084487409,0.05419906,107800.0,107790.0,3.88014171]
["bitfinex","BTCUSD",1750084487628,0.05419906,107800.0,107790.0,3.01372258]
["bitfinex","BTCUSD",1750084487845,0.05419906,107800.0,107790.0,2.2127426]
["bitfinex","BTCUSD",1750084488055,0.08489906,107800.0,107790.0,2.69571473]
["bitfinex","BTCUSD",1750084488271,0.08489906,107800.0,107790.0,2.95549558]
["bitfinex","BTCUSD",1750084488485,0.08489906,107800.0,107790.0,3.29549558]
["bitfinex","BTCUSD",1750084488709,0.07585369,107800.0,107790.0,3.30397666]
["bitfinex","BTCUSD",1750084488927,0.03967211,107800.0,107790.0,2.69939581]
["bitfinex","BTCUSD",1750084489138,0.03967211,107800.0,107790.0,3.03939967]
["bitfinex","BTCUSD",1750084489421,0.03967211,107800.0,107790.0,0.90338054]
["bitfinex","BTCUSD",1750084489651,0.04443211,107800.0,107790.0,1.41586054]
["bitfinex","BTCUSD",1750084489866,0.04443211,107800.0,107790.0,1.4073756]
["bitfinex","BTCUSD",1750084490523,0.04443211,107800.0,107790.0,1.4072956]
["bitfinex","BTCUSD",1750084490726,0.04443211,107800.0,107790.0,1.7372956]
["bitfinex","BTCUSD",1750084490948,0.03967211,107800.0,107790.0,2.07871473]
["bitfinex","BTCUSD",1750084491171,0.03967211,107800.0,107790.0,2.32399473]
["bitfinex","BTCUSD",1750084491391,0.03967211,107800.0,107790.0,1.7443356]
["bitfinex","BTCUSD",1750084491603,0.03967211,107800.0,107790.0,2.06971473]
["bitfinex","BTCUSD",1750084491822,0.03967211,107800.0,107790.0,2.32211473]
["bitfinex","BTCUSD",1750084492043,0.03967211,107800.0,107790.0,2.32411473]
["bitfinex","BTCUSD",1750084492256,0.03967211,107800.0,107790.0,2.32407473]
["bitfinex","BTCUSD",1750084492468,0.03967211,107800.0,107790.0,1.7404156]
["bitfinex","BTCUSD",1750084492940,0.03967211,107800.0,107790.0,2.07871473]
["bitfinex","BTCUSD",1750084493252,0.03967211,107800.0,107790.0,2.32868473]
["bitfinex","BTCUSD",1750084493880,0.02437211,107800.0,107790.0,2.32868473]
["bitfinex","BTCUSD",1750084494307,0.02437211,107800.0,107790.0,2.34868473]
["bitfinex","BTCUSD",1750084494553,0.02437211,107800.0,107790.0,1.7650256]
["bitfinex","BTCUSD",1750084494779,0.00897211,107800.0,107790.0,1.7650256]
["bitfinex","BTCUSD",1750084494990,0.04087211,107800.0,107790.0,2.34868473]
["bitfinex","BTCUSD",1750084495217,0.04087211,107800.0,107790.0,2.30868473]
["bitfinex","BTCUSD",1750084495430,0.04087211,107800.0,107790.0,2.07272194]
["bitfinex","BTCUSD",1750084495645,0.04087211,107800.0,107790.0,2.31291194]
["bitfinex","BTCUSD",1750084495887,0.04087211,107800.0,107790.0,2.06799194]
["bitfinex","BTCUSD",1750084496105,0.04087211,107800.0,107790.0,2.31287194]
["bitfinex","BTCUSD",1750084496536,0.04087211,107800.0,107790.0,2.06799194]
["bitfinex","BTCUSD",1750084496748,0.04087211,107800.0,107790.0,1.72913281]
["bitfinex","BTCUSD",1750084496953,0.04087211,107800.0,107790.0,2.31279194]
["bitfinex","BTCUSD",1750084497627,0.04087211,107800.0,107790.0,2.06799194]
["bitfinex","BTCUSD",1750084497845,0.03087211,107800.0,107790.0,2.31279194]
["bitfinex","BTCUSD",1750084498279,0.03087211,107800.0,107790.0,2.06799194]
["bitfinex","BTCUSD",1750084498770,0.00674815,107800.0,107790.0,2.32096844]
["bitfinex","BTCUSD",1750084498992,0.00674815,107800.0,107790.0,2.32096845]
["bitfinex","BTCUSD",1750084499435,0.00484,107820.0,107810.0,0.43333723]
["bitfinex","BTCUSD",1750084499658,0.01484,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750084499892,0.01484,107830.0,107820.0,0.49359921]
["bitfinex","BTCUSD",1750084500462,0.01484,107830.0,107820.0,0.30955921]
["bitfinex","BTCUSD",1750084500686,0.01484,107830.0,107820.0,0.55379921]
["bitfinex","BTCUSD",1750084500912,0.01484,107830.0,107820.0,0.55426862]
["bitfinex","BTCUSD",1750084501779,0.01962,107830.0,107820.0,0.55426862]
["bitfinex","BTCUSD",1750084501999,0.04644,107830.0,107820.0,0.55426862]
["bitfinex","BTCUSD",1750084502220,0.05122,107830.0,107820.0,0.55726862]
["bitfinex","BTCUSD",1750084502887,0.05122,107830.0,107820.0,0.55738862]
["bitfinex","BTCUSD",1750084503778,0.05122,107830.0,107820.0,0.55438862]
["bitfinex","BTCUSD",1750084504213,0.05122,107830.0,107820.0,0.55854126]
["bitfinex","BTCUSD",1750084504661,0.05122,107830.0,107820.0,0.55354126]
["bitfinex","BTCUSD",1750084504925,0.04122,107830.0,107820.0,0.55354126]
["bitfinex","BTCUSD",1750084505149,0.04122,107830.0,107820.0,0.55654126]
["bitfinex","BTCUSD",1750084505822,0.04122,107830.0,107820.0,0.31242126]
["bitfinex","BTCUSD",1750084506035,0.04122,107830.0,107820.0,0.55646126]
["bitfinex","BTCUSD",1750084506917,0.04122,107830.0,107820.0,0.31242126]
["bitfinex","BTCUSD",1750084507350,0.04122,107830.0,107820.0,0.55518126]
["bitfinex","BTCUSD",1750084508240,0.04122,107830.0,107820.0,0.63037983]
["bitfinex","BTCUSD",1750084508452,0.04122,107830.0,107820.0,0.55522126]
["bitfinex","BTCUSD",1750084508693,0.04122,107830.0,107820.0,0.31242126]
["bitfinex","BTCUSD",1750084508925,0.07831334,107830.0,107820.0,0.54663451]
["bitfinex","BTCUSD",1750084509150,0.2452444,107830.0,107820.0,0.10821375]
["bitfinex","BTCUSD",1750084509368,0.25827147,107820.0,107810.0,0.24471154]
["bitfinex","BTCUSD",1750084509590,0.26754618,107820.0,107810.0,0.53469896]
["bitfinex","BTCUSD",1750084509820,0.24899804,107820.0,107810.0,0.4478926]
["bitfinex","BTCUSD",1750084510041,0.05422857,107820.0,107810.0,0.46644271]
["bitfinex","BTCUSD",1750084510258,0.07277705,107820.0,107810.0,0.46644271]
["bitfinex","BTCUSD",1750084510472,0.2675461,107820.0,107810.0,0.21380774]
["bitfinex","BTCUSD",1750084510693,0.30643193,107820.0,107810.0,0.2637326]
["bitfinex","BTCUSD",1750084510927,0.23044905,107820.0,107810.0,0.00047017]
["bitfinex","BTCUSD",1750084511147,5.11400568,107810.0,107800.0,0.27255727]
["bitfinex","BTCUSD",1750084511385,5.10473028,107810.0,107800.0,0.46662374]
["bitfinex","BTCUSD",1750084511604,5.29024251,107810.0,107800.0,0.00047064]
["bitfinex","BTCUSD",1750084511827,5.08618,107810.0,107800.0,0.45734766]
["bitfinex","BTCUSD",1750084512052,0.04545488,107810.0,107800.0,0.45734766]
["bitfinex","BTCUSD",1750084512297,0.03618,107810.0,107800.0,0.55358942]
["bitfinex","BTCUSD",1750084512545,0.05773002,107810.0,107800.0,0.31006942]
["bitfinex","BTCUSD",1750084512773,0.26179245,107810.0,107800.0,0.00047064]
["bitfinex","BTCUSD",1750084512991,5.3208472,107810.0,107800.0,0.00047064]
["bitfinex","BTCUSD",1750084513231,5.29324243,107810.0,107800.0,0.18599939]
["bitfinex","BTCUSD",1750084513446,5.29324243,107810.0,107800.0,0.38939217]
["bitfinex","BTCUSD",1750084513670,5.10773054,107810.0,107800.0,0.41722035]
["bitfinex","BTCUSD",1750084513911,5.12628091,107810.0,107800.0,0.41722035]
["bitfinex","BTCUSD",1750084514130,5.12628091,107810.0,107800.0,0.41721992]
["bitfinex","BTCUSD",1750084514131,5.10773002,107810.0,107800.0,0.41721992]
["bitfinex","BTCUSD",1750084514357,5.12628091,107810.0,107800.0,0.41713992]
["bitfinex","BTCUSD",1750084514817,5.40794167,107810.0,107800.0,0.204552]
["bitfinex","BTCUSD",1750084515057,5.39866679,107810.0,107800.0,0.00047064]
["bitfinex","BTCUSD",1750084515291,5.38011625,107810.0,107800.0,0.18515064]
["bitfinex","BTCUSD",1750084515516,5.38011625,107810.0,107800.0,0.00047064]
["bitfinex","BTCUSD",1750084515740,0.24835654,107790.0,107780.0,0.53979721]
["bitfinex","BTCUSD",1750084515972,0.24835654,107790.0,107780.0,0.71575012]
["bitfinex","BTCUSD",1750084516198,5.33247,107790.0,107780.0,0.45243072]
["bitfinex","BTCUSD",1750084516433,5.32319314,107790.0,107780.0,0.45243072]
["bitfinex","BTCUSD",1750084516656,5.32319314,107790.0,107780.0,0.45263072]
["bitfinex","BTCUSD",1750084517078,5.35106114,107790.0,107780.0,0.26767072]
["bitfinex","BTCUSD",1750084517296,5.35106114,107790.0,107780.0,0.45467072]
["bitfinex","BTCUSD",1750084517764,5.35106114,107790.0,107780.0,0.25307072]
["bitfinex","BTCUSD",1750084517984,5.35106114,107790.0,107780.0,0.42447072]
["bitfinex","BTCUSD",1750084518212,5.35106114,107790.0,107780.0,0.23547072]
["bitfinex","BTCUSD",1750084518457,5.35106114,107790.0,107780.0,0.42047072]
["bitfinex","BTCUSD",1750084518672,5.35306114,107790.0,107780.0,0.42143072]
["bitfinex","BTCUSD",1750084519569,5.35306114,107790.0,107780.0,0.23647072]
["bitfinex","BTCUSD",1750084519775,5.35306114,107790.0,107780.0,0.42135072]
["bitfinex","BTCUSD",1750084520708,5.35306114,107790.0,107780.0,0.23647072]
["bitfinex","BTCUSD",1750084520967,0.0647185,107760.0,107750.0,0.28193594]
["bitfinex","BTCUSD",1750084521225,0.04615927,107760.0,107750.0,0.56352941]
["bitfinex","BTCUSD",1750084521441,0.0461591,107760.0,107750.0,0.56352941]
["bitfinex","BTCUSD",1750084521664,0.06471774,107760.0,107750.0,0.31944941]
["bitfinex","BTCUSD",1750084521889,0.05543864,107760.0,107750.0,0.56352941]
["bitfinex","BTCUSD",1750084522120,0.06471826,107760.0,107750.0,0.56352941]
["bitfinex","BTCUSD",1750084522356,0.03688,107760.0,107750.0,0.56356941]
["bitfinex","BTCUSD",1750084522591,0.04615919,107760.0,107750.0,0.56356941]
["bitfinex","BTCUSD",1750084522829,0.0156,107760.0,107750.0,0.56356941]
["bitfinex","BTCUSD",1750084523063,0.0313,107760.0,107750.0,0.56356941]
["bitfinex","BTCUSD",1750084523557,0.0313,107760.0,107750.0,0.70356941]
["bitfinex","BTCUSD",1750084523815,0.0313,107760.0,107750.0,0.70360941]
["bitfinex","BTCUSD",1750084524036,0.0159,107770.0,107760.0,0.43343621]
["bitfinex","BTCUSD",1750084524263,0.0345,107790.0,107780.0,0.23339661]
["bitfinex","BTCUSD",1750084524479,0.0345,107790.0,107780.0,0.32963837]
["bitfinex","BTCUSD",1750084524480,0.04655652,107790.0,107780.0,0.32963837]
["bitfinex","BTCUSD",1750084524695,0.06510998,107790.0,107780.0,0.57395837]
["bitfinex","BTCUSD",1750084524913,0.25993427,107790.0,107780.0,0.56468099]
["bitfinex","BTCUSD",1750084525154,0.25993427,107790.0,107780.0,0.22411923]
["bitfinex","BTCUSD",1750084525458,0.24138012,107790.0,107780.0,0.49635249]
["bitfinex","BTCUSD",1750084525561,0.25065741,107790.0,107780.0,0.24267494]
["bitfinex","BTCUSD",1750084525801,0.24338046,107790.0,107780.0,0.39992133]
["bitfinex","BTCUSD",1750084526030,5.29338046,107790.0,107780.0,0.39064318]
["bitfinex","BTCUSD",1750084526257,5.29338046,107790.0,107780.0,0.39992116]
["bitfinex","BTCUSD",1750084526943,5.29438046,107790.0,107780.0,0.39992116]
["bitfinex","BTCUSD",1750084527157,5.29438046,107790.0,107780.0,0.41847687]
["bitfinex","BTCUSD",1750084527383,5.30506768,107790.0,107780.0,0.41847687]
["bitfinex","BTCUSD",1750084527657,5.29438046,107790.0,107780.0,0.41847687]
["bitfinex","BTCUSD",1750084528089,0.05883355,107790.0,107780.0,0.42775442]
["bitfinex","BTCUSD",1750084528306,0.05883355,107790.0,107780.0,0.52399618]
["bitfinex","BTCUSD",1750084528307,0.0355,107790.0,107780.0,0.52399618]
["bitfinex","BTCUSD",1750084528522,0.0189,107790.0,107780.0,0.52399618]
["bitfinex","BTCUSD",1750084528739,0.0189,107790.0,107780.0,0.72399618]
["bitfinex","BTCUSD",1750084528955,0.003,107790.0,107780.0,0.72399618]
["bitfinex","BTCUSD",1750084529179,0.003,107790.0,107780.0,0.72425618]
["bitfinex","BTCUSD",1750084529403,0.003,107790.0,107780.0,0.99157618]
["bitfinex","BTCUSD",1750084529636,0.003,107790.0,107780.0,1.59073531]
["bitfinex","BTCUSD",1750084529866,0.003,107790.0,107780.0,1.60663531]
["bitfinex","BTCUSD",1750084530083,0.002,107790.0,107780.0,1.60663531]
["bitfinex","BTCUSD",1750084530301,0.002,107790.0,107780.0,1.02297618]
["bitfinex","BTCUSD",1750084530555,0.002,107790.0,107780.0,1.02497618]
["bitfinex","BTCUSD",1750084530766,0.04083,107820.0,107810.0,0.23333723]
["bitfinex","BTCUSD",1750084530991,0.005,107820.0,107810.0,0.47725723]
["bitfinex","BTCUSD",1750084531222,0.005,107820.0,107810.0,0.57349899]
["bitfinex","BTCUSD",1750084531442,0.005,107820.0,107810.0,0.57375899]
["bitfinex","BTCUSD",1750084531926,0.005,107820.0,107810.0,0.77375899]
["bitfinex","BTCUSD",1750084532146,0.005,107820.0,107810.0,0.3300507]
["bitfinex","BTCUSD",1750084532368,0.006,107820.0,107810.0,0.3300507]
["bitfinex","BTCUSD",1750084532599,0.006,107820.0,107810.0,0.7536507]
["bitfinex","BTCUSD",1750084532815,0.006,107820.0,107810.0,0.9586507]
["bitfinex","BTCUSD",1750084533306,0.006,107820.0,107810.0,1.0996507]
["bitfinex","BTCUSD",1750084535228,0.005,107820.0,107810.0,1.0996507]
["bitfinex","BTCUSD",1750084535451,0.005,107820.0,107810.0,1.1006507]
["bitfinex","BTCUSD",1750084536527,0.005,107820.0,107810.0,1.0996507]
["bitfinex","BTCUSD",1750084536966,0.005,107820.0,107810.0,1.1007307]
["bitfinex","BTCUSD",1750084537170,0.005,107820.0,107810.0,0.8580507]
["bitfinex","BTCUSD",1750084537383,0.005,107820.0,107810.0,1.1005307]
["bitfinex","BTCUSD",1750084537598,0.005,107820.0,107810.0,0.8530507]
["bitfinex","BTCUSD",1750084537807,0.005,107820.0,107810.0,1.0954507]
["bitfinex","BTCUSD",1750084538005,0.005,107820.0,107810.0,0.8530507]
["bitfinex","BTCUSD",1750084538444,0.005,107820.0,107810.0,1.0953707]
["bitfinex","BTCUSD",1750084542445,0.005,107820.0,107810.0,1.1003707]
["bitfinex","BTCUSD",1750084543596,0.005,107820.0,107810.0,0.8580507]
["bitfinex","BTCUSD",1750084543823,0.005,107820.0,107810.0,1.0994507]
["bitfinex","BTCUSD",1750084544055,0.005,107820.0,107810.0,0.8580507]
["bitfinex","BTCUSD",1750084544278,0.005,107820.0,107810.0,1.1202907]
["bitfinex","BTCUSD",1750084544598,0.005,107820.0,107810.0,1.3664907]
["bitfinex","BTCUSD",1750084545252,0.005,107820.0,107810.0,1.1202907]
["bitfinex","BTCUSD",1750084545506,0.005,107820.0,107810.0,1.3613307]
["bitfinex","BTCUSD",1750084545946,0.005,107820.0,107810.0,1.3612507]
["bitfinex","BTCUSD",1750084546829,0.005,107820.0,107810.0,1.1202907]
["bitfinex","BTCUSD",1750084547101,0.24497316,107820.0,107810.0,0.23971347]
["bitfinex","BTCUSD",1750084547313,5.33801833,107820.0,107810.0,0.00347171]
["bitfinex","BTCUSD",1750084547545,0.03395553,107780.0,107770.0,0.59484356]
["bitfinex","BTCUSD",1750084547756,0.04520747,107780.0,107770.0,0.51939325]
["bitfinex","BTCUSD",1750084547973,0.03593,107780.0,107770.0,0.76007325]
["bitfinex","BTCUSD",1750084548202,0.04520764,107780.0,107770.0,0.76007325]
["bitfinex","BTCUSD",1750084548493,0.04520764,107780.0,107770.0,0.75999325]
["bitfinex","BTCUSD",1750084548720,0.05448545,107780.0,107770.0,0.51939325]
["bitfinex","BTCUSD",1750084548949,0.05448502,107780.0,107770.0,0.89975325]
["bitfinex","BTCUSD",1750084549178,0.06376257,107780.0,107770.0,0.89975325]
["bitfinex","BTCUSD",1750084549398,0.07304047,107780.0,107770.0,0.69975325]
["bitfinex","BTCUSD",1750084549637,0.06376257,107780.0,107770.0,0.46039325]
["bitfinex","BTCUSD",1750084549839,0.07304055,107780.0,107770.0,0.69141035]
["bitfinex","BTCUSD",1750084550105,0.08231862,107780.0,107770.0,0.34561018]
["bitfinex","BTCUSD",1750084550337,0.07304055,107780.0,107770.0,0.59520859]
["bitfinex","BTCUSD",1750084550560,0.25860442,107780.0,107770.0,0.58593018]
["bitfinex","BTCUSD",1750084550785,0.24932695,107780.0,107770.0,0.58593018]
["bitfinex","BTCUSD",1750084551012,0.24004923,107780.0,107770.0,0.58593035]
["bitfinex","BTCUSD",1750084551223,0.23077125,107780.0,107770.0,0.58569035]
["bitfinex","BTCUSD",1750084551448,0.05448588,107780.0,107770.0,0.61352619]
["bitfinex","BTCUSD",1750084551680,0.24932721,107780.0,107770.0,0.61352619]
["bitfinex","BTCUSD",1750084551909,0.24932721,107780.0,107770.0,0.61352636]
["bitfinex","BTCUSD",1750084552138,0.24932721,107780.0,107770.0,0.61352593]
["bitfinex","BTCUSD",1750084552328,0.06376403,107780.0,107770.0,0.61352593]
["bitfinex","BTCUSD",1750084552560,0.0203669,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750084552775,0.0345533,107790.0,107780.0,0.22267408]
["bitfinex","BTCUSD",1750084552994,0.05310737,107790.0,107780.0,0.22267408]
["bitfinex","BTCUSD",1750084553217,0.07868458,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750084553440,0.22161437,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1750084553662,0.23227108,107780.0,107770.0,0.32705258]
["bitfinex","BTCUSD",1750084553879,0.24154906,107780.0,107770.0,0.57601151]
["bitfinex","BTCUSD",1750084554023,0.24154906,107780.0,107770.0,0.59456894]
["bitfinex","BTCUSD",1750084554024,0.0652636,107780.0,107770.0,0.59456894]
["bitfinex","BTCUSD",1750084554248,0.0652636,107780.0,107770.0,0.59440894]
["bitfinex","BTCUSD",1750084554461,0.05598562,107780.0,107770.0,0.60268735]
["bitfinex","BTCUSD",1750084554670,0.0326,107780.0,107770.0,0.45940911]
["bitfinex","BTCUSD",1750084554882,0.05115493,107780.0,107770.0,0.69696911]
["bitfinex","BTCUSD",1750084555285,0.05115485,107780.0,107770.0,0.69796911]
["bitfinex","BTCUSD",1750084555764,0.23321843,107790.0,107770.0,0.69796911]
["bitfinex","BTCUSD",1750084555910,0.058869,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1750084556202,0.28633227,107800.0,107790.0,0.21337698]
["bitfinex","BTCUSD",1750084556397,0.21089725,107800.0,107790.0,0.2133769]
["bitfinex","BTCUSD",1750084556624,0.16447581,107800.0,107790.0,0.22265359]
["bitfinex","BTCUSD",1750084556823,0.16447573,107800.0,107790.0,0.22265359]
["bitfinex","BTCUSD",1750084557043,0.0925674,107800.0,107790.0,0.22265359]
["bitfinex","BTCUSD",1750084557243,0.08429123,107800.0,107790.0,0.22265359]
["bitfinex","BTCUSD",1750084557453,0.08429123,107800.0,107790.0,0.45969359]
["bitfinex","BTCUSD",1750084557454,0.09356732,107800.0,107790.0,0.45969359]
["bitfinex","BTCUSD",1750084558434,0.03683,107800.0,107790.0,0.45969359]
["bitfinex","BTCUSD",1750084558653,0.004,107800.0,107790.0,0.55593535]
["bitfinex","BTCUSD",1750084558863,0.01327566,107800.0,107790.0,0.55593535]
["bitfinex","BTCUSD",1750084559281,0.004,107800.0,107790.0,0.55593535]
["bitfinex","BTCUSD",1750084559498,0.01327566,107800.0,107790.0,0.55593535]
["bitfinex","BTCUSD",1750084559936,0.004,107800.0,107790.0,1.53959448]
["bitfinex","BTCUSD",1750084560149,0.004,107800.0,107790.0,0.97233535]
["bitfinex","BTCUSD",1750084560365,0.004,107800.0,107790.0,1.66749305]
["bitfinex","BTCUSD",1750084560784,0.001,107800.0,107790.0,1.66749305]
["bitfinex","BTCUSD",1750084560989,0.001,107800.0,107790.0,1.68749305]
["bitfinex","BTCUSD",1750084561199,0.001,107800.0,107790.0,1.68993305]
["bitfinex","BTCUSD",1750084561422,0.006,107820.0,107810.0,0.23333723]
["bitfinex","BTCUSD",1750084561655,0.006,107820.0,107810.0,0.50885899]
["bitfinex","BTCUSD",1750084561857,0.006,107820.0,107810.0,0.70885899]
["bitfinex","BTCUSD",1750084562343,0.006,107820.0,107810.0,0.71372899]
["bitfinex","BTCUSD",1750084562566,0.006,107820.0,107810.0,0.71420117]
["bitfinex","BTCUSD",1750084562772,0.006,107820.0,107810.0,0.71520117]
["bitfinex","BTCUSD",1750084563182,0.006,107820.0,107810.0,1.4988603]
["bitfinex","BTCUSD",1750084563388,0.006,107820.0,107810.0,1.5153603]
["bitfinex","BTCUSD",1750084563856,0.006,107820.0,107810.0,0.93270117]
["bitfinex","BTCUSD",1750084564893,0.006,107820.0,107810.0,0.73692117]
["bitfinex","BTCUSD",1750084565100,0.006,107820.0,107810.0,0.51205117]
["bitfinex","BTCUSD",1750084565299,0.006,107820.0,107810.0,0.74797117]
["bitfinex","BTCUSD",1750084565726,0.01527394,107820.0,107810.0,0.51205117]
["bitfinex","BTCUSD",1750084565946,0.08387149,107820.0,107810.0,0.31205134]
["bitfinex","BTCUSD",1750084566170,0.06064805,107820.0,107810.0,0.46092455]
["bitfinex","BTCUSD",1750084566390,0.06992242,107820.0,107810.0,0.46092455]
["bitfinex","BTCUSD",1750084566606,0.06992242,107820.0,107810.0,0.28216455]
["bitfinex","BTCUSD",1750084566815,0.06992233,107820.0,107810.0,0.46080455]
["bitfinex","BTCUSD",1750084567231,0.06532233,107820.0,107810.0,0.22508455]
["bitfinex","BTCUSD",1750084567476,0.06532233,107820.0,107810.0,0.46064455]
["bitfinex","BTCUSD",1750084567892,0.06532233,107820.0,107810.0,0.54064455]
["bitfinex","BTCUSD",1750084569039,0.0791967,107820.0,107810.0,0.52177452]
["bitfinex","BTCUSD",1750084569245,0.0745967,107820.0,107810.0,0.54032455]
["bitfinex","BTCUSD",1750084569446,0.26009164,107820.0,107810.0,0.53104958]
["bitfinex","BTCUSD",1750084569671,0.28188587,107820.0,107810.0,0.08247218]
["bitfinex","BTCUSD",1750084570131,5.33188587,107820.0,107810.0,0.26079218]
["bitfinex","BTCUSD",1750084570991,5.33188587,107820.0,107810.0,0.08247218]
["bitfinex","BTCUSD",1750084571491,5.33188587,107820.0,107810.0,0.26067218]
["bitfinex","BTCUSD",1750084571937,5.33188587,107820.0,107810.0,0.26063218]
["bitfinex","BTCUSD",1750084572386,0.0216,107820.0,107810.0,0.44614372]
["bitfinex","BTCUSD",1750084572602,0.04309747,107820.0,107810.0,0.47396941]
["bitfinex","BTCUSD",1750084572875,0.0245483,107820.0,107810.0,0.47396941]
["bitfinex","BTCUSD",1750084573077,0.03382275,107820.0,107810.0,0.47396941]
["bitfinex","BTCUSD",1750084573353,0.03382275,107820.0,107810.0,0.53072941]
["bitfinex","BTCUSD",1750084573842,0.0245483,107820.0,107810.0,0.53072941]
["bitfinex","BTCUSD",1750084574058,0.02454822,107820.0,107810.0,0.53072941]
["bitfinex","BTCUSD",1750084574736,0.03382259,107820.0,107810.0,0.53072941]
["bitfinex","BTCUSD",1750084575649,0.04309713,107820.0,107810.0,0.53072941]
["bitfinex","BTCUSD",1750084575857,0.03382259,107820.0,107810.0,0.52844941]
["bitfinex","BTCUSD",1750084576320,0.02454822,107820.0,107810.0,0.52844941]
["bitfinex","BTCUSD",1750084576536,0.03382259,107820.0,107810.0,0.52844941]
["bitfinex","BTCUSD",1750084576962,0.04902259,107820.0,107810.0,0.52844941]
["bitfinex","BTCUSD",1750084577166,0.07489704,107820.0,107810.0,0.52812941]
["bitfinex","BTCUSD",1750084577382,0.27426609,107820.0,107810.0,0.52812958]
["bitfinex","BTCUSD",1750084577619,0.26499207,107820.0,107810.0,0.52812958]
["bitfinex","BTCUSD",1750084577844,0.07949773,107820.0,107810.0,0.53740455]
["bitfinex","BTCUSD",1750084578069,0.26499207,107820.0,107810.0,0.52812958]
["bitfinex","BTCUSD",1750084578279,0.26499207,107820.0,107810.0,0.53740455]
["bitfinex","BTCUSD",1750084578726,0.06562302,107820.0,107810.0,0.53740455]
["bitfinex","BTCUSD",1750084579014,0.26039199,107820.0,107810.0,0.53740455]
["bitfinex","BTCUSD",1750084579249,0.2696667,107820.0,107810.0,0.53740455]
["bitfinex","BTCUSD",1750084579480,0.26039199,107820.0,107810.0,0.53740455]
["bitfinex","BTCUSD",1750084579734,0.0212,107820.0,107810.0,0.53740455]
["bitfinex","BTCUSD",1750084579960,0.006,107820.0,107810.0,1.21730544]
["bitfinex","BTCUSD",1750084580180,0.006,107820.0,107810.0,0.63364631]
["bitfinex","BTCUSD",1750084580623,0.006,107820.0,107810.0,0.65024631]
["bitfinex","BTCUSD",1750084581715,0.006,107820.0,107810.0,0.85024631]
["bitfinex","BTCUSD",1750084582352,0.006,107820.0,107810.0,0.42132631]
["bitfinex","BTCUSD",1750084582566,0.006,107820.0,107810.0,0.29580941]
["bitfinex","BTCUSD",1750084582567,0.06582284,107820.0,107810.0,0.29580941]
["bitfinex","BTCUSD",1750084582793,0.25591718,107820.0,107810.0,0.5270895]
["bitfinex","BTCUSD",1750084583037,0.25591718,107820.0,107810.0,0.51781444]
["bitfinex","BTCUSD",1750084583241,0.25591718,107820.0,107810.0,0.52708958]
["bitfinex","BTCUSD",1750084583448,0.07042284,107820.0,107810.0,0.53636455]
["bitfinex","BTCUSD",1750084583891,0.05187402,107820.0,107810.0,0.53636455]
["bitfinex","BTCUSD",1750084584121,0.06582284,107820.0,107810.0,0.53636455]
["bitfinex","BTCUSD",1750084584334,0.06482275,107820.0,107810.0,0.53636455]
["bitfinex","BTCUSD",1750084584778,0.06482275,107820.0,107810.0,0.30508455]
["bitfinex","BTCUSD",1750084585045,0.0555483,107820.0,107810.0,0.53604455]
["bitfinex","BTCUSD",1750084585728,0.06482275,107820.0,107810.0,0.53604455]
["bitfinex","BTCUSD",1750084585944,0.07409729,107820.0,107810.0,0.53604455]
["bitfinex","BTCUSD",1750084586156,0.06482275,107820.0,107810.0,0.53604455]
["bitfinex","BTCUSD",1750084586763,0.0555483,107820.0,107810.0,0.53604455]
["bitfinex","BTCUSD",1750084586994,0.06482267,107820.0,107810.0,0.53604455]
["bitfinex","BTCUSD",1750084587125,0.0555483,107820.0,107810.0,0.53604455]
["bitfinex","BTCUSD",1750084587336,0.06482284,107820.0,107810.0,0.53604455]
["bitfinex","BTCUSD",1750084587540,0.06482275,107820.0,107810.0,0.53604455]
["bitfinex","BTCUSD",1750084588130,0.0555483,107820.0,107810.0,0.53604455]
["bitfinex","BTCUSD",1750084588335,0.0555483,107820.0,107810.0,0.53564455]
["bitfinex","BTCUSD",1750084588336,0.06942284,107820.0,107810.0,0.53564455]
["bitfinex","BTCUSD",1750084588544,0.05554882,107820.0,107810.0,0.08247218]
["bitfinex","BTCUSD",1750084588746,0.24564316,107820.0,107810.0,0.50741921]
["bitfinex","BTCUSD",1750084588957,0.24564316,107820.0,107810.0,0.52596975]
["bitfinex","BTCUSD",1750084589167,0.24564316,107820.0,107810.0,0.52596992]
["bitfinex","BTCUSD",1750084589370,0.24564316,107820.0,107810.0,0.53524506]
["bitfinex","BTCUSD",1750084589791,0.24564316,107820.0,107810.0,0.52596992]
["bitfinex","BTCUSD",1750084589995,0.24564316,107820.0,107810.0,0.54452029]
["bitfinex","BTCUSD",1750084590198,0.24564316,107820.0,107810.0,0.31436029]
["bitfinex","BTCUSD",1750084590429,0.24564316,107820.0,107810.0,0.53524515]
["bitfinex","BTCUSD",1750084590631,0.24564316,107820.0,107810.0,0.52596992]
["bitfinex","BTCUSD",1750084590835,0.23636888,107820.0,107810.0,0.51633461]
["bitfinex","BTCUSD",1750084591040,0.22709434,107820.0,107810.0,0.51633461]
["bitfinex","BTCUSD",1750084591250,0.005,107820.0,107810.0,0.53488481]
["bitfinex","BTCUSD",1750084591445,0.25041718,107820.0,107810.0,0.26798372]
["bitfinex","BTCUSD",1750084591653,0.24114316,107820.0,107810.0,0.51621478]
["bitfinex","BTCUSD",1750084591855,0.24114316,107820.0,107810.0,0.52545018]
["bitfinex","BTCUSD",1750084592054,5.29114316,107820.0,107810.0,0.52545018]
["bitfinex","BTCUSD",1750084592331,5.29114316,107820.0,107810.0,0.53472549]
["bitfinex","BTCUSD",1750084592504,5.29114316,107820.0,107810.0,0.30508549]
["bitfinex","BTCUSD",1750084592676,5.29595316,107820.0,107810.0,0.54388012]
["bitfinex","BTCUSD",1750084593029,5.3145025,107820.0,107810.0,0.54388012]
["bitfinex","BTCUSD",1750084593453,5.3145025,107820.0,107810.0,0.53460515]
["bitfinex","BTCUSD",1750084593664,5.30522822,107820.0,107810.0,0.52532992]
["bitfinex","BTCUSD",1750084593878,5.30522822,107820.0,107810.0,0.08247218]
["bitfinex","BTCUSD",1750084593879,5.28667905,107820.0,107810.0,0.08247218]
["bitfinex","BTCUSD",1750084594086,5.38282827,107820.0,107810.0,0.08247218]
["bitfinex","BTCUSD",1750084594307,5.37355356,107820.0,107810.0,0.30979218]
["bitfinex","BTCUSD",1750084594513,5.37355356,107820.0,107810.0,0.08247218]
["bitfinex","BTCUSD",1750084594738,5.41033207,107820.0,107810.0,0.08247218]
["bitfinex","BTCUSD",1750084594957,5.41033207,107820.0,107810.0,0.13559218]
["bitfinex","BTCUSD",1750084595171,5.92421697,107820.0,107810.0,0.00247218]
["bitfinex","BTCUSD",1750084595392,6.01127112,107820.0,107810.0,0.00247218]
["bitfinex","BTCUSD",1750084595621,6.03920447,107820.0,107810.0,0.00247218]
["bitfinex","BTCUSD",1750084595840,6.00215506,107820.0,107810.0,0.00147218]
["bitfinex","BTCUSD",1750084596056,5.38159694,107810.0,107800.0,5.0]
["bitfinex","BTCUSD",1750084596265,5.68885718,107810.0,107800.0,5.0]
["bitfinex","BTCUSD",1750084596485,5.58327822,107810.0,107800.0,5.0]
["bitfinex","BTCUSD",1750084596724,5.68614479,107810.0,107800.0,5.227]
["bitfinex","BTCUSD",1750084596951,5.65837545,107810.0,107800.0,5.18552875]
["bitfinex","BTCUSD",1750084597181,5.65757523,107810.0,107800.0,5.4218451]
["bitfinex","BTCUSD",1750084597399,5.64830009,107810.0,107800.0,5.22704]
["bitfinex","BTCUSD",1750084597609,5.7154112,107810.0,107800.0,5.43112136]
["bitfinex","BTCUSD",1750084597826,5.7154112,107810.0,107800.0,5.41256875]
["bitfinex","BTCUSD",1750084598084,5.3505358,107810.0,107800.0,5.22704]
["bitfinex","BTCUSD",1750084598309,0.20406243,107810.0,107800.0,5.43256875]
["bitfinex","BTCUSD",1750084598524,0.20406243,107810.0,107800.0,5.45112153]
["bitfinex","BTCUSD",1750084598736,0.20406243,107810.0,107800.0,5.46039779]
["bitfinex","BTCUSD",1750084598938,0.20706243,107810.0,107800.0,5.46039779]
["bitfinex","BTCUSD",1750084599151,0.02155089,107810.0,107800.0,5.47894988]
["bitfinex","BTCUSD",1750084599364,0.003,107810.0,107800.0,5.47894928]
["bitfinex","BTCUSD",1750084599563,0.01227488,107810.0,107800.0,5.47894928]
["bitfinex","BTCUSD",1750084599984,0.03082542,107810.0,107800.0,5.47894928]
["bitfinex","BTCUSD",1750084600405,0.01227488,107810.0,107800.0,5.47894928]
["bitfinex","BTCUSD",1750084600686,0.0122748,107810.0,107800.0,5.47894928]
["bitfinex","BTCUSD",1750084600905,0.02154986,107810.0,107800.0,5.49474928]
["bitfinex","BTCUSD",1750084601112,0.003,107810.0,107800.0,5.47894928]
["bitfinex","BTCUSD",1750084601322,0.003,107810.0,107800.0,5.59099104]
["bitfinex","BTCUSD",1750084601764,0.001,107810.0,107800.0,5.79099104]
["bitfinex","BTCUSD",1750084602025,0.001,107810.0,107800.0,5.80629104]
["bitfinex","BTCUSD",1750084602288,0.002,107810.0,107800.0,5.80629104]
["bitfinex","BTCUSD",1750084602500,0.00547195,107820.0,107810.0,0.21831723]
["bitfinex","BTCUSD",1750084602708,0.00547195,107820.0,107810.0,0.31455899]
["bitfinex","BTCUSD",1750084603123,0.03329479,107820.0,107810.0,0.21333757]
["bitfinex","BTCUSD",1750084603340,0.21878974,107820.0,107810.0,0.42090703]
["bitfinex","BTCUSD",1750084603565,0.01855019,107810.0,107800.0,5.50561693]
["bitfinex","BTCUSD",1750084603798,0.01855019,107810.0,107800.0,5.51489276]
["bitfinex","BTCUSD",1750084603927,0.01855019,107810.0,107800.0,5.74093276]
["bitfinex","BTCUSD",1750084604158,0.02782533,107810.0,107800.0,5.74093276]
["bitfinex","BTCUSD",1750084604450,0.03710073,107810.0,107800.0,5.51489276]
["bitfinex","BTCUSD",1750084604886,0.02782533,107810.0,107800.0,5.51489276]
["bitfinex","BTCUSD",1750084605105,0.02782533,107810.0,107800.0,5.74081276]
["bitfinex","BTCUSD",1750084605321,0.03710073,107810.0,107800.0,5.74073276]
["bitfinex","BTCUSD",1750084605540,0.04637622,107810.0,107800.0,5.88073276]
["bitfinex","BTCUSD",1750084605992,0.03710073,107810.0,107800.0,5.88073276]
["bitfinex","BTCUSD",1750084606211,0.23188784,107810.0,107800.0,5.86302101]
["bitfinex","BTCUSD",1750084606409,0.22261296,107810.0,107800.0,5.72302101]
["bitfinex","BTCUSD",1750084606864,0.22261296,107810.0,107800.0,5.021]
["bitfinex","BTCUSD",1750084607127,0.28563875,107810.0,107800.0,5.4413651]
["bitfinex","BTCUSD",1750084607342,0.28563875,107810.0,107800.0,5.45064136]
["bitfinex","BTCUSD",1750084607546,0.28563875,107810.0,107800.0,5.46919345]
["bitfinex","BTCUSD",1750084607758,0.24120082,107810.0,107800.0,5.46919362]
["bitfinex","BTCUSD",1750084608699,0.04641371,107810.0,107800.0,5.47846919]
["bitfinex","BTCUSD",1750084608921,0.027863,107810.0,107800.0,5.47846876]
["bitfinex","BTCUSD",1750084609129,0.03713797,107810.0,107800.0,5.47846876]
["bitfinex","BTCUSD",1750084609330,0.027863,107810.0,107800.0,5.47846876]
["bitfinex","BTCUSD",1750084609550,0.03713788,107810.0,107800.0,5.47846876]
["bitfinex","BTCUSD",1750084609767,0.05568808,107810.0,107800.0,5.47846876]
["bitfinex","BTCUSD",1750084609977,0.05568799,107810.0,107800.0,5.47846876]
["bitfinex","BTCUSD",1750084610191,0.05568799,107810.0,107800.0,5.47810876]
["bitfinex","BTCUSD",1750084610394,0.0649633,107810.0,107800.0,5.47810876]
["bitfinex","BTCUSD",1750084610597,0.04641285,107810.0,107800.0,5.55802876]
["bitfinex","BTCUSD",1750084610820,0.05568791,107810.0,107800.0,5.55802876]
["bitfinex","BTCUSD",1750084611266,0.04641285,107810.0,107800.0,5.55802876]
["bitfinex","BTCUSD",1750084611491,0.05568799,107810.0,107800.0,5.55802876]
["bitfinex","BTCUSD",1750084611717,0.0649633,107810.0,107800.0,5.55802876]
["bitfinex","BTCUSD",1750084612197,0.05568799,107810.0,107800.0,5.55802876]
["bitfinex","BTCUSD",1750084612387,0.0742387,107810.0,107800.0,5.56300876]
["bitfinex","BTCUSD",1750084612671,0.0742387,107810.0,107800.0,5.32363284]
["bitfinex","BTCUSD",1750084612880,0.0742387,107810.0,107800.0,5.54843293]
["bitfinex","BTCUSD",1750084612881,0.07423931,107810.0,107800.0,5.54843293]
["bitfinex","BTCUSD",1750084613103,0.23188845,107810.0,107800.0,5.54843293]
["bitfinex","BTCUSD",1750084613317,0.27617503,107810.0,107800.0,5.54839293]
["bitfinex","BTCUSD",1750084613595,0.04637691,107810.0,107800.0,5.55766876]
["bitfinex","BTCUSD",1750084613810,0.22261331,107810.0,107800.0,5.52984135]
["bitfinex","BTCUSD",1750084613996,0.213338,107810.0,107800.0,5.53911735]
["bitfinex","BTCUSD",1750084614204,0.213338,107810.0,107800.0,5.52984135]
["bitfinex","BTCUSD",1750084614411,0.00927488,107810.0,107800.0,5.54839327]
["bitfinex","BTCUSD",1750084614624,5.30267745,107820.0,107810.0,0.2133374]
["bitfinex","BTCUSD",1750084614860,5.43957873,107820.0,107810.0,0.37542234]
["bitfinex","BTCUSD",1750084615069,5.40810104,107820.0,107810.0,0.20406234]
["bitfinex","BTCUSD",1750084615268,5.09260815,107820.0,107810.0,0.42854243]
["bitfinex","BTCUSD",1750084615479,5.30592559,107820.0,107810.0,0.43781774]
["bitfinex","BTCUSD",1750084615715,0.06115619,107820.0,107810.0,0.45636794]
["bitfinex","BTCUSD",1750084615982,0.25892482,107820.0,107810.0,0.28071297]
["bitfinex","BTCUSD",1750084616209,0.06415611,107820.0,107810.0,0.46134794]
["bitfinex","BTCUSD",1750084616436,0.04560789,107820.0,107810.0,0.46134794]
["bitfinex","BTCUSD",1750084616665,0.04560797,107820.0,107810.0,0.46134794]
["bitfinex","BTCUSD",1750084616866,0.04360789,107820.0,107810.0,0.46134794]
["bitfinex","BTCUSD",1750084617069,0.03433395,107820.0,107810.0,0.46134794]
["bitfinex","BTCUSD",1750084617300,0.04360806,107820.0,107810.0,0.46134794]
["bitfinex","BTCUSD",1750084617534,0.05288234,107820.0,107810.0,0.45926794]
["bitfinex","BTCUSD",1750084617750,0.05288225,107820.0,107810.0,0.45926794]
["bitfinex","BTCUSD",1750084617963,0.05188225,107820.0,107810.0,0.45926794]
["bitfinex","BTCUSD",1750084618173,0.04260797,107820.0,107810.0,0.45926794]
["bitfinex","BTCUSD",1750084618376,0.04260797,107820.0,107810.0,0.5555097]
["bitfinex","BTCUSD",1750084618586,0.05188217,107820.0,107810.0,0.5555097]
["bitfinex","BTCUSD",1750084618803,0.04260797,107820.0,107810.0,0.5555097]
["bitfinex","BTCUSD",1750084619224,0.05188225,107820.0,107810.0,0.3331097]
["bitfinex","BTCUSD",1750084619436,0.06115679,107820.0,107810.0,0.5553097]
["bitfinex","BTCUSD",1750084619635,0.0611567,107820.0,107810.0,0.5553097]
["bitfinex","BTCUSD",1750084619839,0.05188225,107820.0,107810.0,0.3331097]
["bitfinex","BTCUSD",1750084620057,0.06115662,107820.0,107810.0,0.5552297]
["bitfinex","BTCUSD",1750084620305,0.05188217,107820.0,107810.0,0.3331097]
["bitfinex","BTCUSD",1750084620509,0.06115645,107820.0,107810.0,0.5551897]
["bitfinex","BTCUSD",1750084620923,0.07043099,107820.0,107810.0,0.5551897]
["bitfinex","BTCUSD",1750084621129,0.0704309,107820.0,107810.0,0.5551897]
["bitfinex","BTCUSD",1750084621369,0.0704309,107820.0,107810.0,0.3281297]
["bitfinex","BTCUSD",1750084621619,0.00927506,107810.0,107800.0,5.28408101]
["bitfinex","BTCUSD",1750084621858,0.22953782,107810.0,107800.0,5.4965651]
["bitfinex","BTCUSD",1750084622084,0.22953782,107810.0,107800.0,5.4165651]
["bitfinex","BTCUSD",1750084622304,0.22026251,107810.0,107800.0,5.4165651]
["bitfinex","BTCUSD",1750084622735,0.22026251,107810.0,107800.0,5.42584136]
["bitfinex","BTCUSD",1750084622978,0.22026251,107810.0,107800.0,5.4205651]
["bitfinex","BTCUSD",1750084623182,0.27110571,107810.0,107800.0,5.4205651]
["bitfinex","BTCUSD",1750084623433,0.26183031,107810.0,107800.0,5.004]
["bitfinex","BTCUSD",1750084623727,0.26183031,107810.0,107800.0,5.42056518]
["bitfinex","BTCUSD",1750084623728,0.27703031,107810.0,107800.0,5.42056518]
["bitfinex","BTCUSD",1750084623978,0.22618711,107810.0,107800.0,5.20808153]
["bitfinex","BTCUSD",1750084624236,0.22618711,107810.0,107800.0,5.42956153]
["bitfinex","BTCUSD",1750084624455,0.04995037,107810.0,107800.0,5.45739005]
["bitfinex","BTCUSD",1750084624690,0.04402577,107810.0,107800.0,5.45738945]
["bitfinex","BTCUSD",1750084624910,0.28485111,107810.0,107800.0,5.22663362]
["bitfinex","BTCUSD",1750084625149,5.29027251,107810.0,107800.0,5.41080875]
["bitfinex","BTCUSD",1750084625376,5.29027251,107810.0,107800.0,5.42936135]
["bitfinex","BTCUSD",1750084625616,5.07547514,107810.0,107800.0,5.42936135]
["bitfinex","BTCUSD",1750084625849,5.09260797,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750084626081,0.05555743,107820.0,107810.0,0.21813723]
["bitfinex","BTCUSD",1750084626311,0.05555743,107820.0,107810.0,0.43941723]
["bitfinex","BTCUSD",1750084626312,0.03333395,107820.0,107810.0,0.43941723]
["bitfinex","BTCUSD",1750084627376,0.04260806,107820.0,107810.0,0.43941723]
["bitfinex","BTCUSD",1750084627548,0.03333395,107820.0,107810.0,0.43941723]
["bitfinex","BTCUSD",1750084627789,0.04260797,107820.0,107810.0,0.43941723]
["bitfinex","BTCUSD",1750084627996,0.04260797,107820.0,107810.0,0.43913723]
["bitfinex","BTCUSD",1750084628420,0.03333395,107820.0,107810.0,0.56697899]
["bitfinex","BTCUSD",1750084628624,0.03333395,107820.0,107810.0,1.15063812]
["bitfinex","BTCUSD",1750084628847,0.03333395,107820.0,107810.0,1.22583669]
["bitfinex","BTCUSD",1750084629093,0.00547195,107820.0,107810.0,0.64217756]
["bitfinex","BTCUSD",1750084629522,0.00647195,107820.0,107810.0,0.64217756]
["bitfinex","BTCUSD",1750084629736,0.00547195,107820.0,107810.0,0.58463109]
["bitfinex","BTCUSD",1750084629948,0.00547195,107820.0,107810.0,0.56697899]
["bitfinex","BTCUSD",1750084630643,0.00547195,107820.0,107810.0,0.70697899]
["bitfinex","BTCUSD",1750084630849,0.00547195,107820.0,107810.0,0.70897899]
["bitfinex","BTCUSD",1750084631058,0.00547195,107820.0,107810.0,0.70997899]
["bitfinex","BTCUSD",1750084631508,0.00547195,107820.0,107810.0,0.72751886]
["bitfinex","BTCUSD",1750084631720,0.00547195,107820.0,107810.0,0.70897899]
["bitfinex","BTCUSD",1750084631936,0.00547195,107820.0,107810.0,0.71097899]
["bitfinex","BTCUSD",1750084632149,0.00547195,107820.0,107810.0,0.71057899]
["bitfinex","BTCUSD",1750084632367,0.01474606,107820.0,107810.0,0.50961899]
["bitfinex","BTCUSD",1750084632637,0.02402026,107820.0,107810.0,0.67897899]
["bitfinex","BTCUSD",1750084632866,0.04256899,107820.0,107810.0,0.67897899]
["bitfinex","BTCUSD",1750084633100,0.00547195,107820.0,107810.0,0.67897899]
["bitfinex","BTCUSD",1750084633316,0.02402009,107820.0,107810.0,0.67897899]
["bitfinex","BTCUSD",1750084633522,0.03329446,107820.0,107810.0,0.67881899]
["bitfinex","BTCUSD",1750084633977,0.02401991,107820.0,107810.0,0.45837899]
["bitfinex","BTCUSD",1750084634213,0.21878931,107820.0,107810.0,0.33431154]
["bitfinex","BTCUSD",1750084634481,5.29712511,107820.0,107810.0,0.144]
["bitfinex","BTCUSD",1750084634719,5.29712511,107820.0,107810.0,0.22436]
["bitfinex","BTCUSD",1750084634985,5.31933766,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1750084635257,5.67387851,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1750084635532,5.77002773,107820.0,107810.0,0.22428]
["bitfinex","BTCUSD",1750084635796,5.77002773,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1750084636051,5.91626949,107820.0,107810.0,0.22028]
["bitfinex","BTCUSD",1750084636298,5.91626949,107820.0,107810.0,0.05124]
["bitfinex","BTCUSD",1750084636568,5.94503883,107820.0,107810.0,0.22024]
["bitfinex","BTCUSD",1750084637325,5.28169694,107810.0,107800.0,5.05124]
["bitfinex","BTCUSD",1750084637608,5.40005871,107810.0,107800.0,5.22008]
["bitfinex","BTCUSD",1750084638340,5.40005871,107810.0,107800.0,5.21992]
["bitfinex","BTCUSD",1750084638598,5.56084132,107810.0,107800.0,5.22088]
["bitfinex","BTCUSD",1750084639233,5.56084132,107810.0,107800.0,5.21988]
["bitfinex","BTCUSD",1750084639445,5.92870932,107810.0,107800.0,5.05124]
["bitfinex","BTCUSD",1750084639666,5.92870932,107810.0,107800.0,5.21988]
["bitfinex","BTCUSD",1750084639894,5.92870932,107810.0,107800.0,5.001]
["bitfinex","BTCUSD",1750084640152,5.97870932,107810.0,107800.0,5.16852]
["bitfinex","BTCUSD",1750084640372,6.00647866,107810.0,107800.0,5.0]
["bitfinex","BTCUSD",1750084640584,6.00947866,107810.0,107800.0,5.0]
["bitfinex","BTCUSD",1750084640798,6.0495313,107810.0,107800.0,5.1684]
["bitfinex","BTCUSD",1750084641234,6.0465313,107810.0,107800.0,5.1684]
["bitfinex","BTCUSD",1750084641650,6.0485313,107810.0,107800.0,5.16824]
["bitfinex","BTCUSD",1750084642480,6.0485313,107810.0,107800.0,5.0]
["bitfinex","BTCUSD",1750084643371,6.0485313,107810.0,107800.0,5.16968]
["bitfinex","BTCUSD",1750084643825,6.0465313,107810.0,107800.0,5.16968]
["bitfinex","BTCUSD",1750084644065,6.0435313,107810.0,107800.0,5.0]
["bitfinex","BTCUSD",1750084644279,6.00847866,107810.0,107800.0,5.0]
["bitfinex","BTCUSD",1750084644500,6.04153232,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084644735,6.01997299,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084645179,6.01497299,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084645553,6.00647866,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084645793,5.98370932,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084647044,5.98870932,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084647250,5.93870932,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084647454,5.98870932,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084647872,5.59870932,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084648081,5.96649677,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084648287,5.91649677,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084648495,5.96158677,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084648706,5.96149677,107810.0,107800.0,4.57300296]
["bitfinex","BTCUSD",1750084648916,5.95649677,107810.0,107800.0,4.57300296]
["bitfinex","BTCUSD",1750084650203,5.96149677,107810.0,107800.0,4.57300296]
["bitfinex","BTCUSD",1750084650412,5.98364395,107810.0,107800.0,4.57300296]
["bitfinex","BTCUSD",1750084650621,5.98364266,107810.0,107800.0,4.57300296]
["bitfinex","BTCUSD",1750084650827,5.97864266,107810.0,107800.0,4.57300296]
["bitfinex","BTCUSD",1750084651030,5.98164266,107810.0,107800.0,4.57300296]
["bitfinex","BTCUSD",1750084651252,5.93464266,107810.0,107800.0,4.57300296]
["bitfinex","BTCUSD",1750084651466,5.92973266,107810.0,107800.0,4.57300296]
["bitfinex","BTCUSD",1750084651684,5.97973266,107810.0,107800.0,4.57300296]
["bitfinex","BTCUSD",1750084653429,5.95758677,107810.0,107800.0,4.57300296]
["bitfinex","BTCUSD",1750084654093,5.98464012,107810.0,107800.0,4.57300296]
["bitfinex","BTCUSD",1750084654329,5.98463938,107810.0,107800.0,4.57216296]
["bitfinex","BTCUSD",1750084656726,5.98463938,107810.0,107800.0,4.57192296]
["bitfinex","BTCUSD",1750084657598,5.98463938,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084657824,6.01240872,107810.0,107800.0,4.40344296]
["bitfinex","BTCUSD",1750084658042,6.18072872,107810.0,107800.0,4.38451965]
["bitfinex","BTCUSD",1750084658539,6.21778136,107810.0,107800.0,4.37523731]
["bitfinex","BTCUSD",1750084658961,6.18064872,107810.0,107800.0,4.36595497]
["bitfinex","BTCUSD",1750084659374,6.21770136,107810.0,107800.0,4.35667263]
["bitfinex","BTCUSD",1750084659639,6.04946136,107810.0,107800.0,4.34739029]
["bitfinex","BTCUSD",1750084659857,6.21786136,107810.0,107800.0,4.34739029]
["bitfinex","BTCUSD",1750084660104,6.18730127,107810.0,107800.0,4.33810795]
["bitfinex","BTCUSD",1750084660358,6.18730127,107810.0,107800.0,4.28114062]
["bitfinex","BTCUSD",1750084660359,6.22435391,107810.0,107800.0,4.28114062]
["bitfinex","BTCUSD",1750084660565,6.18730127,107810.0,107800.0,4.22544654]
["bitfinex","BTCUSD",1750084660773,6.18730127,107810.0,107800.0,3.60032239]
["bitfinex","BTCUSD",1750084660984,6.18730127,107810.0,107800.0,3.49821657]
["bitfinex","BTCUSD",1750084661198,6.18730127,107810.0,107800.0,3.45403657]
["bitfinex","BTCUSD",1750084661418,6.18724606,107810.0,107800.0,2.99678249]
["bitfinex","BTCUSD",1750084661635,6.18724606,107810.0,107800.0,2.89280015]
["bitfinex","BTCUSD",1750084661844,6.18724606,107810.0,107800.0,2.84638841]
["bitfinex","BTCUSD",1750084662065,6.18724606,107810.0,107800.0,2.78010612]
["bitfinex","BTCUSD",1750084662296,6.19658457,107810.0,107800.0,2.63369438]
["bitfinex","BTCUSD",1750084662507,6.19658457,107810.0,107800.0,2.57798844]
["bitfinex","BTCUSD",1750084662935,6.19659029,107810.0,107800.0,2.5222825]
["bitfinex","BTCUSD",1750084663151,6.19659029,107810.0,107800.0,2.48457783]
["bitfinex","BTCUSD",1750084663404,6.04671661,107810.0,107800.0,1.76884125]
["bitfinex","BTCUSD",1750084663615,6.19600378,107810.0,107800.0,1.6877457]
["bitfinex","BTCUSD",1750084664116,6.19600378,107810.0,107800.0,1.64900138]
["bitfinex","BTCUSD",1750084664363,6.02812378,107810.0,107800.0,1.64900138]
["bitfinex","BTCUSD",1750084664585,6.19596378,107810.0,107800.0,1.54687382]
["bitfinex","BTCUSD",1750084664822,6.19596378,107810.0,107800.0,1.50521229]
["bitfinex","BTCUSD",1750084665236,6.15897765,107810.0,107800.0,1.49028663]
["bitfinex","BTCUSD",1750084665408,6.15897765,107810.0,107800.0,1.47103759]
["bitfinex","BTCUSD",1750084665648,6.15897765,107810.0,107800.0,1.45526327]
["bitfinex","BTCUSD",1750084665854,6.21458413,107810.0,107800.0,1.33116327]
["bitfinex","BTCUSD",1750084666090,6.19598413,107810.0,107800.0,1.24858892]
["bitfinex","BTCUSD",1750084666326,6.21455661,107810.0,107800.0,1.2021673]
["bitfinex","BTCUSD",1750084666543,6.21455661,107810.0,107800.0,1.17669298]
["bitfinex","BTCUSD",1750084666748,6.21455661,107810.0,107800.0,1.16050298]
["bitfinex","BTCUSD",1750084666954,6.21455661,107810.0,107800.0,1.15121866]
["bitfinex","BTCUSD",1750084667212,6.21455661,107810.0,107800.0,1.10019434]
["bitfinex","BTCUSD",1750084667434,6.21455661,107810.0,107800.0,1.09139434]
["bitfinex","BTCUSD",1750084667658,6.16455661,107810.0,107800.0,1.09139434]
["bitfinex","BTCUSD",1750084667866,6.21455661,107810.0,107800.0,1.09139434]
["bitfinex","BTCUSD",1750084668285,6.19598767,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084668513,6.1894894,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084668728,6.19599434,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084668944,6.02815434,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084669144,6.19599434,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084669576,6.02815434,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084670025,5.97815434,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084670253,5.95870349,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084670461,5.88969347,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084670679,5.9174586,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084671352,5.93199945,107810.0,107800.0,0.15131434]
["bitfinex","BTCUSD",1750084671810,5.98199945,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084672665,5.93199945,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084672888,5.98199945,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084673100,5.93199945,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084673316,5.92549451,107810.0,107800.0,0.15109434]
["bitfinex","BTCUSD",1750084673560,5.86746026,107810.0,107800.0,0.15576434]
["bitfinex","BTCUSD",1750084673776,5.54969513,107810.0,107800.0,0.33930434]
["bitfinex","BTCUSD",1750084673996,5.55772938,107810.0,107800.0,0.33930434]
["bitfinex","BTCUSD",1750084674215,5.89772938,107810.0,107800.0,0.33930434]
["bitfinex","BTCUSD",1750084674430,5.89772938,107810.0,107800.0,0.35450434]
["bitfinex","BTCUSD",1750084674431,5.50772938,107810.0,107800.0,0.35450434]
["bitfinex","BTCUSD",1750084674642,5.84472938,107810.0,107800.0,0.35450434]
["bitfinex","BTCUSD",1750084674893,5.84772938,107810.0,107800.0,0.35450434]
["bitfinex","BTCUSD",1750084675113,5.89772938,107810.0,107800.0,0.35450434]
["bitfinex","BTCUSD",1750084675358,5.89172938,107810.0,107800.0,0.33930434]
["bitfinex","BTCUSD",1750084675559,5.89272938,107810.0,107800.0,0.33930434]
["bitfinex","BTCUSD",1750084675773,5.89572938,107810.0,107800.0,0.33930434]
["bitfinex","BTCUSD",1750084676190,5.89272938,107810.0,107800.0,0.33930434]
["bitfinex","BTCUSD",1750084676619,5.89472938,107810.0,107800.0,0.33930434]
["bitfinex","BTCUSD",1750084677761,5.84472938,107810.0,107800.0,0.33930434]
["bitfinex","BTCUSD",1750084678224,5.92249451,107810.0,107800.0,0.17146434]
["bitfinex","BTCUSD",1750084678455,5.87249451,107810.0,107800.0,0.33930434]
["bitfinex","BTCUSD",1750084678942,5.92249451,107810.0,107800.0,0.33930434]
["bitfinex","BTCUSD",1750084679404,5.87249451,107810.0,107800.0,0.33930434]
["bitfinex","BTCUSD",1750084679629,5.84472938,107810.0,107800.0,0.35430434]
["bitfinex","BTCUSD",1750084680083,5.84472938,107810.0,107800.0,0.18646434]
["bitfinex","BTCUSD",1750084680566,5.84472938,107810.0,107800.0,0.35426434]
["bitfinex","BTCUSD",1750084681016,0.37441775,107810.0,107800.0,1.15128049]
["bitfinex","BTCUSD",1750084681269,0.56561253,107810.0,107800.0,0.97420466]
["bitfinex","BTCUSD",1750084681506,5.61920512,107810.0,107800.0,0.40334434]
["bitfinex","BTCUSD",1750084681739,5.61920512,107810.0,107800.0,0.58887309]
["bitfinex","BTCUSD",1750084681972,5.60992972,107810.0,107800.0,0.59814944]
["bitfinex","BTCUSD",1750084682214,5.70607894,107810.0,107800.0,0.61670187]
["bitfinex","BTCUSD",1750084682673,5.70607894,107810.0,107800.0,0.6074257]
["bitfinex","BTCUSD",1750084683140,5.70607894,107810.0,107800.0,0.39982187]
["bitfinex","BTCUSD",1750084683351,5.70607894,107810.0,107800.0,0.61666187]
["bitfinex","BTCUSD",1750084683572,5.70607894,107810.0,107800.0,0.62593796]
["bitfinex","BTCUSD",1750084683823,5.71535425,107810.0,107800.0,0.61666187]
["bitfinex","BTCUSD",1750084684259,5.70607894,107810.0,107800.0,0.18646434]
["bitfinex","BTCUSD",1750084684475,5.70607894,107810.0,107800.0,0.6073457]
["bitfinex","BTCUSD",1750084684682,5.71535425,107810.0,107800.0,0.6023457]
["bitfinex","BTCUSD",1750084685132,5.69680337,107810.0,107800.0,0.58379309]
["bitfinex","BTCUSD",1750084685369,5.69680337,107810.0,107800.0,0.59306952]
["bitfinex","BTCUSD",1750084685614,5.69680337,107810.0,107800.0,0.39826434]
["bitfinex","BTCUSD",1750084686091,5.66350337,107810.0,107800.0,0.39826434]
["bitfinex","BTCUSD",1750084686272,5.35680337,107810.0,107800.0,0.39826434]
["bitfinex","BTCUSD",1750084686804,5.35680337,107810.0,107800.0,0.58379309]
["bitfinex","BTCUSD",1750084687016,5.35680337,107810.0,107800.0,0.59306952]
["bitfinex","BTCUSD",1750084687226,5.35680337,107810.0,107800.0,0.39826434]
["bitfinex","BTCUSD",1750084687471,5.33466076,107810.0,107800.0,0.39826434]
["bitfinex","BTCUSD",1750084687959,5.33466076,107810.0,107800.0,0.59306935]
["bitfinex","BTCUSD",1750084688198,5.33466076,107810.0,107800.0,0.39826434]
["bitfinex","BTCUSD",1750084688653,5.33466076,107810.0,107800.0,0.60234569]
["bitfinex","BTCUSD",1750084688924,5.33466076,107810.0,107800.0,0.39826434]
["bitfinex","BTCUSD",1750084689370,5.34393625,107810.0,107800.0,0.60234553]
["bitfinex","BTCUSD",1750084689586,5.34393625,107810.0,107800.0,0.59306944]
["bitfinex","BTCUSD",1750084689813,5.33466076,107810.0,107800.0,0.39826434]
["bitfinex","BTCUSD",1750084690287,5.33466076,107810.0,107800.0,0.31403434]
["bitfinex","BTCUSD",1750084690760,5.33466076,107810.0,107800.0,0.52503944]
["bitfinex","BTCUSD",1750084690977,5.33466076,107810.0,107800.0,0.33023434]
["bitfinex","BTCUSD",1750084692356,5.43466076,107810.0,107800.0,0.33023434]
["bitfinex","BTCUSD",1750084692573,5.24914922,107810.0,107800.0,1.12472715]
["bitfinex","BTCUSD",1750084692788,0.1122748,107810.0,107800.0,0.55949136]
["bitfinex","BTCUSD",1750084693005,0.103,107810.0,107800.0,1.14062715]
["bitfinex","BTCUSD",1750084693223,0.103,107810.0,107800.0,1.16062715]
["bitfinex","BTCUSD",1750084693450,0.103,107810.0,107800.0,1.25686891]
["bitfinex","BTCUSD",1750084693668,0.101,107810.0,107800.0,0.67573312]
["bitfinex","BTCUSD",1750084693881,0.101,107810.0,107800.0,1.25686891]
["bitfinex","BTCUSD",1750084694108,0.101,107810.0,107800.0,1.33686891]
["bitfinex","BTCUSD",1750084694326,0.101,107810.0,107800.0,0.75573312]
["bitfinex","BTCUSD",1750084694574,0.101,107810.0,107800.0,1.53686891]
["bitfinex","BTCUSD",1750084694799,0.1,107810.0,107800.0,1.53686891]
["bitfinex","BTCUSD",1750084695029,0.1,107810.0,107800.0,1.53754548]
["bitfinex","BTCUSD",1750084695245,0.1,107810.0,107800.0,1.53654548]
["bitfinex","BTCUSD",1750084695669,0.1,107810.0,107800.0,1.54154548]
["bitfinex","BTCUSD",1750084696132,0.1,107810.0,107800.0,1.53654548]
["bitfinex","BTCUSD",1750084696368,0.1,107810.0,107800.0,1.54354548]
["bitfinex","BTCUSD",1750084696639,0.1,107810.0,107800.0,1.55943874]
["bitfinex","BTCUSD",1750084696888,0.1,107810.0,107800.0,1.56043874]
["bitfinex","BTCUSD",1750084697543,0.1,107810.0,107800.0,1.55943874]
["bitfinex","BTCUSD",1750084698034,0.1,107810.0,107800.0,1.56343874]
["bitfinex","BTCUSD",1750084699185,0.1,107810.0,107800.0,0.98262638]
["bitfinex","BTCUSD",1750084699428,0.1,107810.0,107800.0,0.61490638]
["bitfinex","BTCUSD",1750084699666,0.31333654,107810.0,107800.0,0.45452306]
["bitfinex","BTCUSD",1750084699901,0.31333654,107810.0,107800.0,0.15667431]
["bitfinex","BTCUSD",1750084699902,5.38315889,107810.0,107800.0,0.15667431]
["bitfinex","BTCUSD",1750084700139,5.38315889,107810.0,107800.0,0.32427431]
["bitfinex","BTCUSD",1750084700845,5.38315889,107810.0,107800.0,0.32027431]
["bitfinex","BTCUSD",1750084701075,5.38315889,107810.0,107800.0,0.31327431]
["bitfinex","BTCUSD",1750084701304,5.38315889,107810.0,107800.0,0.31427431]
["bitfinex","BTCUSD",1750084701538,5.38315889,107810.0,107800.0,0.31727431]
["bitfinex","BTCUSD",1750084701774,5.4939415,107810.0,107800.0,0.14667431]
["bitfinex","BTCUSD",1750084702004,5.95954982,107810.0,107800.0,0.14667431]
["bitfinex","BTCUSD",1750084702240,5.95954982,107810.0,107800.0,0.31523431]
["bitfinex","BTCUSD",1750084702467,5.98741982,107810.0,107800.0,0.31523431]
["bitfinex","BTCUSD",1750084702690,5.98741982,107810.0,107800.0,0.31423431]
["bitfinex","BTCUSD",1750084703149,5.98741982,107810.0,107800.0,0.14667431]
["bitfinex","BTCUSD",1750084703377,5.98741982,107810.0,107800.0,0.31423431]
["bitfinex","BTCUSD",1750084705160,5.87472459,107810.0,107800.0,0.31423431]
["bitfinex","BTCUSD",1750084705797,5.73484526,107810.0,107800.0,0.51831566]
["bitfinex","BTCUSD",1750084706041,5.17218832,107810.0,107800.0,0.58596758]
["bitfinex","BTCUSD",1750084706268,5.16855054,107810.0,107800.0,0.58596758]
["bitfinex","BTCUSD",1750084706487,5.1685502,107810.0,107800.0,0.68596758]
["bitfinex","BTCUSD",1750084706912,5.18710039,107810.0,107800.0,0.68596758]
["bitfinex","BTCUSD",1750084707339,0.23324961,107810.0,107800.0,0.69086767]
["bitfinex","BTCUSD",1750084707552,0.14637579,107810.0,107800.0,0.7001435]
["bitfinex","BTCUSD",1750084707765,0.1463764,107810.0,107800.0,0.6755435]
["bitfinex","BTCUSD",1750084708196,0.33188794,107810.0,107800.0,0.6755435]
["bitfinex","BTCUSD",1750084708410,0.1463764,107810.0,107800.0,0.6755435]
["bitfinex","BTCUSD",1750084708626,0.33188794,107810.0,107800.0,0.6755435]
["bitfinex","BTCUSD",1750084708848,0.18289738,107810.0,107800.0,0.6755435]
["bitfinex","BTCUSD",1750084709064,0.37768432,107810.0,107800.0,0.6755435]
["bitfinex","BTCUSD",1750084709318,0.38695989,107810.0,107800.0,0.6755435]
["bitfinex","BTCUSD",1750084709527,0.37768483,107810.0,107800.0,0.63249175]
["bitfinex","BTCUSD",1750084709754,0.36840969,107810.0,107800.0,0.46003175]
["bitfinex","BTCUSD",1750084709973,5.39985898,107810.0,107800.0,0.46311431]
["bitfinex","BTCUSD",1750084710187,5.39985898,107810.0,107800.0,0.65791949]
["bitfinex","BTCUSD",1750084710397,5.39058341,107810.0,107800.0,0.46311431]
["bitfinex","BTCUSD",1750084710618,5.39058341,107810.0,107800.0,0.65791941]
["bitfinex","BTCUSD",1750084711042,5.39058341,107810.0,107800.0,0.47239074]
["bitfinex","BTCUSD",1750084711256,5.39058341,107810.0,107800.0,0.65791949]
["bitfinex","BTCUSD",1750084711439,5.39058341,107810.0,107800.0,0.64860306]
["bitfinex","BTCUSD",1750084711674,5.39058341,107810.0,107800.0,0.65787949]
["bitfinex","BTCUSD",1750084711896,5.39985881,107810.0,107800.0,0.66715575]
["bitfinex","BTCUSD",1750084712111,0.1,107810.0,107800.0,0.75134367]
["bitfinex","BTCUSD",1750084712335,0.31333723,107810.0,107800.0,0.65787949]
["bitfinex","BTCUSD",1750084712551,0.31333723,107810.0,107800.0,0.67643201]
["bitfinex","BTCUSD",1750084712771,0.10927497,107810.0,107800.0,0.6764321]
["bitfinex","BTCUSD",1750084712989,0.1185502,107810.0,107800.0,0.68570768]
["bitfinex","BTCUSD",1750084713203,0.1185502,107810.0,107800.0,0.47858351]
["bitfinex","BTCUSD",1750084713418,0.1,107810.0,107800.0,0.69498351]
["bitfinex","BTCUSD",1750084713653,0.1,107810.0,107800.0,0.74638351]
["bitfinex","BTCUSD",1750084713896,0.1,107810.0,107800.0,0.52998351]
["bitfinex","BTCUSD",1750084714105,0.1,107810.0,107800.0,0.74634351]
["bitfinex","BTCUSD",1750084715816,0.1,107810.0,107800.0,0.84258527]
["bitfinex","BTCUSD",1750084716044,0.1,107810.0,107800.0,0.84254527]
["bitfinex","BTCUSD",1750084716466,0.1,107810.0,107800.0,0.84154527]
["bitfinex","BTCUSD",1750084717330,0.1,107810.0,107800.0,0.84254527]
["bitfinex","BTCUSD",1750084717518,0.1,107810.0,107800.0,0.84750527]
["bitfinex","BTCUSD",1750084718402,0.1,107810.0,107800.0,0.84950527]
["bitfinex","BTCUSD",1750084720541,0.1,107810.0,107800.0,0.84942527]
["bitfinex","BTCUSD",1750084721225,0.1,107810.0,107800.0,1.45023763]
["bitfinex","BTCUSD",1750084721446,0.1,107810.0,107800.0,1.06942527]
["bitfinex","BTCUSD",1750084721665,0.1,107810.0,107800.0,1.65023763]
["bitfinex","BTCUSD",1750084722363,0.1,107810.0,107800.0,1.64723763]
["bitfinex","BTCUSD",1750084722566,0.1,107810.0,107800.0,1.65123763]
["bitfinex","BTCUSD",1750084722777,0.1,107810.0,107800.0,1.65323763]
["bitfinex","BTCUSD",1750084723732,0.1,107810.0,107800.0,1.87159763]
["bitfinex","BTCUSD",1750084723933,0.1,107810.0,107800.0,1.92051763]
["bitfinex","BTCUSD",1750084724143,0.1,107810.0,107800.0,1.12346527]
["bitfinex","BTCUSD",1750084724362,0.1,107810.0,107800.0,1.92047763]
["bitfinex","BTCUSD",1750084725577,0.1,107810.0,107800.0,1.00346527]
["bitfinex","BTCUSD",1750084725803,0.1,107810.0,107800.0,1.21966527]
["bitfinex","BTCUSD",1750084726034,0.1,107810.0,107800.0,1.19342527]
["bitfinex","BTCUSD",1750084726268,0.1,107810.0,107800.0,1.21942527]
["bitfinex","BTCUSD",1750084727327,0.1,107810.0,107800.0,2.00023763]
["bitfinex","BTCUSD",1750084727582,0.1,107810.0,107800.0,1.41942527]
["bitfinex","BTCUSD",1750084727861,0.1,107810.0,107800.0,2.00023763]
["bitfinex","BTCUSD",1750084728560,0.1,107810.0,107800.0,1.41931637]
["bitfinex","BTCUSD",1750084728562,0.1,107810.0,107800.0,1.99612873]
["bitfinex","BTCUSD",1750084728795,0.1,107810.0,107800.0,1.39527637]
["bitfinex","BTCUSD",1750084729028,0.1,107810.0,107800.0,1.18215637]
["bitfinex","BTCUSD",1750084729269,0.1,107810.0,107800.0,1.40127637]
["bitfinex","BTCUSD",1750084729743,0.1,107810.0,107800.0,1.20123637]
["bitfinex","BTCUSD",1750084730034,0.10927488,107810.0,107800.0,0.56547461]
["bitfinex","BTCUSD",1750084730305,0.12782482,107810.0,107800.0,0.56547461]
["bitfinex","BTCUSD",1750084730588,0.1,107810.0,107800.0,0.78151461]
["bitfinex","BTCUSD",1750084730882,0.11854986,107810.0,107800.0,0.78151461]
["bitfinex","BTCUSD",1750084731096,0.127825,107810.0,107800.0,0.78151461]
["bitfinex","BTCUSD",1750084731328,0.10927488,107810.0,107800.0,0.78151461]
["bitfinex","BTCUSD",1750084731557,0.1,107810.0,107800.0,0.78151461]
["bitfinex","BTCUSD",1750084732429,0.1,107810.0,107800.0,0.78647461]
["bitfinex","BTCUSD",1750084732858,0.1092748,107810.0,107800.0,0.78647461]
["bitfinex","BTCUSD",1750084733076,0.11854986,107810.0,107800.0,0.57043461]
["bitfinex","BTCUSD",1750084733328,0.127825,107810.0,107800.0,0.78643461]
["bitfinex","BTCUSD",1750084733827,0.127825,107810.0,107800.0,0.56547461]
["bitfinex","BTCUSD",1750084734071,0.14637597,107810.0,107800.0,0.76268286]
["bitfinex","BTCUSD",1750084734332,0.14637597,107810.0,107800.0,0.75340677]
["bitfinex","BTCUSD",1750084734600,0.14637597,107810.0,107800.0,0.33356541]
["bitfinex","BTCUSD",1750084734601,5.38188751,107810.0,107800.0,0.33356541]
["bitfinex","BTCUSD",1750084734932,5.40905251,107810.0,107800.0,0.54928541]
["bitfinex","BTCUSD",1750084735130,5.85983512,107810.0,107800.0,0.54928541]
["bitfinex","BTCUSD",1750084735610,5.85983512,107810.0,107800.0,0.46428541]
["bitfinex","BTCUSD",1750084736273,5.90983512,107810.0,107800.0,0.24556541]
["bitfinex","BTCUSD",1750084736517,6.0281827,107810.0,107800.0,0.41260541]
["bitfinex","BTCUSD",1750084736734,6.0556212,107810.0,107800.0,0.41260541]
["bitfinex","BTCUSD",1750084739396,6.1334922,107810.0,107800.0,0.24556541]
["bitfinex","BTCUSD",1750084739822,6.16125733,107810.0,107800.0,0.41256541]
["bitfinex","BTCUSD",1750084740074,6.16125733,107810.0,107800.0,0.24556541]
["bitfinex","BTCUSD",1750084740307,6.19826735,107810.0,107800.0,0.41256541]
["bitfinex","BTCUSD",1750084740541,6.11125733,107810.0,107800.0,0.41256541]
["bitfinex","BTCUSD",1750084740776,6.0834922,107810.0,107800.0,0.41256541]
["bitfinex","BTCUSD",1750084741209,6.0834922,107810.0,107800.0,0.24556541]
["bitfinex","BTCUSD",1750084741438,5.87942969,107810.0,107800.0,0.41252541]
["bitfinex","BTCUSD",1750084741667,5.33699075,107810.0,107800.0,0.41252541]
["bitfinex","BTCUSD",1750084741879,0.31333731,107810.0,107800.0,0.41252541]
["bitfinex","BTCUSD",1750084742092,0.30706217,107810.0,107800.0,0.41252541]
["bitfinex","BTCUSD",1750084742331,0.105,107810.0,107800.0,0.62588243]
["bitfinex","BTCUSD",1750084742616,0.1122748,107810.0,107800.0,0.6473866]
["bitfinex","BTCUSD",1750084742803,0.1122748,107810.0,107800.0,0.63066243]
["bitfinex","BTCUSD",1750084743036,0.107,107810.0,107800.0,1.25747479]
["bitfinex","BTCUSD",1750084743270,0.103,107810.0,107800.0,1.37881655]
["bitfinex","BTCUSD",1750084743491,0.1,107810.0,107800.0,1.57881655]
["bitfinex","BTCUSD",1750084743720,0.1,107810.0,107800.0,1.71881655]
["bitfinex","BTCUSD",1750084743953,0.1,107810.0,107800.0,2.29962891]
["bitfinex","BTCUSD",1750084744192,0.1,107810.0,107800.0,2.31962891]
["bitfinex","BTCUSD",1750084744419,0.1,107810.0,107800.0,2.51962891]
["bitfinex","BTCUSD",1750084744652,0.08463585,107810.0,107800.0,2.51462891]
["bitfinex","BTCUSD",1750084744892,0.00547195,107820.0,107810.0,0.26751723]
["bitfinex","BTCUSD",1750084745131,0.00547195,107820.0,107810.0,1.01876992]
["bitfinex","BTCUSD",1750084745362,0.00547195,107820.0,107810.0,1.35876992]
["bitfinex","BTCUSD",1750084745597,0.01658152,107840.0,107830.0,0.43329766]
["bitfinex","BTCUSD",1750084745818,0.01658152,107840.0,107830.0,1.96114576]
["bitfinex","BTCUSD",1750084746518,0.01658152,107840.0,107830.0,1.98873511]
["bitfinex","BTCUSD",1750084746970,0.01658152,107840.0,107830.0,1.19236275]
["bitfinex","BTCUSD",1750084747183,0.01658152,107840.0,107830.0,1.40784275]
["bitfinex","BTCUSD",1750084747403,0.01658152,107840.0,107830.0,1.19236275]
["bitfinex","BTCUSD",1750084747628,0.01658152,107840.0,107830.0,1.6275334]
["bitfinex","BTCUSD",1750084747889,0.01658152,107840.0,107830.0,0.94328119]
["bitfinex","BTCUSD",1750084748135,0.01658152,107840.0,107830.0,0.82072883]
["bitfinex","BTCUSD",1750084748361,0.01658152,107840.0,107830.0,0.21672707]
["bitfinex","BTCUSD",1750084748582,0.08604816,107840.0,107830.0,0.22143928]
["bitfinex","BTCUSD",1750084748806,5.14338416,107840.0,107830.0,0.41960603]
["bitfinex","BTCUSD",1750084749020,5.13411125,107840.0,107830.0,0.43487928]
["bitfinex","BTCUSD",1750084749249,5.14338476,107840.0,107830.0,0.43260603]
["bitfinex","BTCUSD",1750084749487,5.13411246,107840.0,107830.0,0.43579945]
["bitfinex","BTCUSD",1750084749701,5.14338545,107840.0,107830.0,0.4380727]
["bitfinex","BTCUSD",1750084749915,5.12483955,107840.0,107830.0,0.4440727]
["bitfinex","BTCUSD",1750084750144,5.33629949,107840.0,107830.0,0.2287127]
["bitfinex","BTCUSD",1750084750394,5.10629382,107840.0,107830.0,0.4420727]
["bitfinex","BTCUSD",1750084750592,5.13411168,107840.0,107830.0,0.4430727]
["bitfinex","BTCUSD",1750084751049,5.0851263,107840.0,107830.0,0.4430727]
["bitfinex","BTCUSD",1750084751277,5.09439895,107840.0,107830.0,0.4390727]
["bitfinex","BTCUSD",1750084751493,5.07585382,107840.0,107830.0,0.4390727]
["bitfinex","BTCUSD",1750084751716,5.07585374,107840.0,107830.0,0.4400727]
["bitfinex","BTCUSD",1750084752187,5.08512613,107840.0,107830.0,0.4400727]
["bitfinex","BTCUSD",1750084752417,5.0943992,107840.0,107830.0,0.4400327]
["bitfinex","BTCUSD",1750084753289,5.34874068,107840.0,107830.0,0.42148628]
["bitfinex","BTCUSD",1750084753504,5.4448899,107840.0,107830.0,0.43075987]
["bitfinex","BTCUSD",1750084753711,5.2501574,107840.0,107830.0,0.44003304]
["bitfinex","BTCUSD",1750084753929,5.43561734,107840.0,107830.0,0.43075979]
["bitfinex","BTCUSD",1750084754156,5.43561734,107840.0,107830.0,0.00214162]
["bitfinex","BTCUSD",1750084754379,5.43561734,107840.0,107830.0,0.21742162]
["bitfinex","BTCUSD",1750084754598,5.43561734,107840.0,107830.0,0.05074162]
["bitfinex","BTCUSD",1750084754599,5.9218591,107840.0,107830.0,0.05074162]
["bitfinex","BTCUSD",1750084754814,5.9218591,107840.0,107830.0,0.16882162]
["bitfinex","BTCUSD",1750084755766,5.9218591,107840.0,107830.0,0.16878162]
["bitfinex","BTCUSD",1750084755972,5.9218591,107840.0,107830.0,0.00214162]
["bitfinex","BTCUSD",1750084756194,5.9218591,107840.0,107830.0,0.16878162]
["bitfinex","BTCUSD",1750084756939,5.9218591,107840.0,107830.0,0.00214162]
["bitfinex","BTCUSD",1750084757386,5.99397076,107840.0,107830.0,0.16878162]
["bitfinex","BTCUSD",1750084758046,5.89782154,107840.0,107830.0,0.16778162]
["bitfinex","BTCUSD",1750084758266,5.87570988,107840.0,107830.0,0.16778162]
["bitfinex","BTCUSD",1750084758502,5.87670988,107840.0,107830.0,0.16778162]
["bitfinex","BTCUSD",1750084758725,5.75260988,107840.0,107830.0,0.16678162]
["bitfinex","BTCUSD",1750084759439,5.77830988,107840.0,107830.0,0.16678162]
["bitfinex","BTCUSD",1750084759669,5.8744591,107840.0,107830.0,0.16678162]
["bitfinex","BTCUSD",1750084760858,5.66429864,107840.0,107830.0,0.22271313]
["bitfinex","BTCUSD",1750084761077,5.73264235,107840.0,107830.0,0.41932637]
["bitfinex","BTCUSD",1750084761295,5.72336979,107840.0,107830.0,0.22457547]
["bitfinex","BTCUSD",1750084761512,5.75260979,107840.0,107830.0,0.21530162]
["bitfinex","BTCUSD",1750084761947,5.84875901,107840.0,107830.0,0.21530162]
["bitfinex","BTCUSD",1750084762396,5.84875901,107840.0,107830.0,0.4100526]
["bitfinex","BTCUSD",1750084762622,5.41785408,107840.0,107830.0,0.43787313]
["bitfinex","BTCUSD",1750084762850,0.36785374,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084763066,0.3863986,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084763296,0.59040427,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084763512,0.40494433,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084763741,0.3863986,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084763952,0.39567133,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084764480,0.3863986,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084764689,0.39567133,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084764896,0.05567133,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084765103,0.0463986,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084765304,0.05567133,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084765519,0.03712604,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084765759,0.05567133,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084765972,0.0463986,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084766186,0.05567125,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084766400,0.0463986,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084766839,0.05567142,107840.0,107830.0,0.44265313]
["bitfinex","BTCUSD",1750084767090,0.25040435,107840.0,107830.0,0.43787347]
["bitfinex","BTCUSD",1750084767302,0.28762265,107840.0,107830.0,0.43787347]
["bitfinex","BTCUSD",1750084767540,0.27835035,107840.0,107830.0,0.43787347]
["bitfinex","BTCUSD",1750084767750,0.26907779,107840.0,107830.0,0.43787364]
["bitfinex","BTCUSD",1750084767957,5.46535459,107840.0,107830.0,0.21482162]
["bitfinex","BTCUSD",1750084768184,5.80535459,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084768399,5.80535459,107840.0,107830.0,0.21482162]
["bitfinex","BTCUSD",1750084768618,5.80535459,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084768840,5.80535459,107840.0,107830.0,0.21478162]
["bitfinex","BTCUSD",1750084768841,5.85535459,107840.0,107830.0,0.21478162]
["bitfinex","BTCUSD",1750084769058,5.85535459,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084769276,5.85535459,107840.0,107830.0,0.21478162]
["bitfinex","BTCUSD",1750084769499,5.85535459,107840.0,107830.0,0.04838162]
["bitfinex","BTCUSD",1750084769729,5.87749207,107840.0,107830.0,0.21478162]
["bitfinex","BTCUSD",1750084771729,5.87749207,107840.0,107830.0,0.04838162]
["bitfinex","BTCUSD",1750084771942,5.87749207,107840.0,107830.0,0.21474162]
["bitfinex","BTCUSD",1750084772984,5.87749207,107840.0,107830.0,0.16650162]
["bitfinex","BTCUSD",1750084774006,5.82749207,107840.0,107830.0,0.16650162]
["bitfinex","BTCUSD",1750084774236,5.87285207,107840.0,107830.0,0.16650162]
["bitfinex","BTCUSD",1750084774639,5.87749207,107840.0,107830.0,0.16650162]
["bitfinex","BTCUSD",1750084776388,5.87749207,107840.0,107830.0,0.21466162]
["bitfinex","BTCUSD",1750084776820,5.87749207,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084777030,5.90512731,107840.0,107830.0,0.16642162]
["bitfinex","BTCUSD",1750084777224,5.91380613,107840.0,107830.0,0.16642162]
["bitfinex","BTCUSD",1750084778409,5.90512731,107840.0,107830.0,0.16642162]
["bitfinex","BTCUSD",1750084778653,5.91380565,107840.0,107830.0,0.16642162]
["bitfinex","BTCUSD",1750084778853,5.91380562,107840.0,107830.0,0.16642162]
["bitfinex","BTCUSD",1750084779555,5.90512731,107840.0,107830.0,0.16642162]
["bitfinex","BTCUSD",1750084780195,5.90916648,107840.0,107830.0,0.16642162]
["bitfinex","BTCUSD",1750084780410,5.75459679,107840.0,107830.0,0.16642162]
["bitfinex","BTCUSD",1750084780616,5.7124207,107840.0,107830.0,0.3611726]
["bitfinex","BTCUSD",1750084780820,5.7124207,107840.0,107830.0,0.36117243]
["bitfinex","BTCUSD",1750084781023,5.72696155,107840.0,107830.0,0.36117243]
["bitfinex","BTCUSD",1750084781236,5.73623446,107840.0,107830.0,0.37044619]
["bitfinex","BTCUSD",1750084781445,5.56931947,107840.0,107830.0,0.38899295]
["bitfinex","BTCUSD",1750084781654,5.76405232,107840.0,107830.0,0.3615126]
["bitfinex","BTCUSD",1750084781859,5.74550728,107840.0,107830.0,0.16642162]
["bitfinex","BTCUSD",1750084782077,5.63472467,107840.0,107830.0,0.35223875]
["bitfinex","BTCUSD",1750084782286,5.63472467,107840.0,107830.0,0.3615126]
["bitfinex","BTCUSD",1750084782911,5.63472467,107840.0,107830.0,0.41890628]
["bitfinex","BTCUSD",1750084783332,5.63472467,107840.0,107830.0,0.21488162]
["bitfinex","BTCUSD",1750084783533,5.63472467,107840.0,107830.0,0.21454162]
["bitfinex","BTCUSD",1750084783738,5.74550728,107840.0,107830.0,0.21454162]
["bitfinex","BTCUSD",1750084783949,5.7748559,107840.0,107830.0,0.21454162]
["bitfinex","BTCUSD",1750084785350,5.74550728,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084785570,5.74550728,107840.0,107830.0,0.21450162]
["bitfinex","BTCUSD",1750084786001,5.74550728,107840.0,107830.0,0.4092526]
["bitfinex","BTCUSD",1750084786300,5.75478027,107840.0,107830.0,0.4092526]
["bitfinex","BTCUSD",1750084786514,5.74550745,107840.0,107830.0,0.21450162]
["bitfinex","BTCUSD",1750084786722,5.74550745,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084786723,5.84165667,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084787175,5.94789667,107840.0,107830.0,0.04838162]
["bitfinex","BTCUSD",1750084787396,5.97553191,107840.0,107830.0,0.16618162]
["bitfinex","BTCUSD",1750084787616,5.98421429,107840.0,107830.0,0.16618162]
["bitfinex","BTCUSD",1750084787827,5.98421429,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084788280,6.02122431,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084788504,5.96658431,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084788718,5.97089191,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084788945,5.64692348,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084789161,5.85092923,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084789378,5.86020162,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084789599,5.56931947,107840.0,107830.0,0.21343996]
["bitfinex","BTCUSD",1750084789811,5.56004656,107840.0,107830.0,0.23198672]
["bitfinex","BTCUSD",1750084790036,5.56931929,107840.0,107830.0,0.23232672]
["bitfinex","BTCUSD",1750084790259,5.56004656,107840.0,107830.0,0.23232672]
["bitfinex","BTCUSD",1750084790496,5.090719,107840.0,107830.0,0.23232672]
["bitfinex","BTCUSD",1750084790718,5.090719,107840.0,107830.0,0.25742672]
["bitfinex","BTCUSD",1750084790719,0.01858152,107840.0,107830.0,0.25742672]
["bitfinex","BTCUSD",1750084790937,0.01858152,107840.0,107830.0,0.28302672]
["bitfinex","BTCUSD",1750084792224,0.01758152,107840.0,107830.0,0.28302672]
["bitfinex","BTCUSD",1750084792437,0.02585382,107840.0,107830.0,0.25742672]
["bitfinex","BTCUSD",1750084792888,0.03512621,107840.0,107830.0,0.23232672]
["bitfinex","BTCUSD",1750084793118,0.12197902,107840.0,107830.0,0.21443996]
["bitfinex","BTCUSD",1750084793333,5.36671238,107840.0,107830.0,0.43791338]
["bitfinex","BTCUSD",1750084793541,5.35743999,107840.0,107830.0,0.42863996]
["bitfinex","BTCUSD",1750084793752,5.35343999,107840.0,107830.0,0.43791347]
["bitfinex","BTCUSD",1750084794038,5.29040068,107840.0,107830.0,0.43791347]
["bitfinex","BTCUSD",1750084794250,5.28112803,107840.0,107830.0,0.42859996]
["bitfinex","BTCUSD",1750084795013,5.28112803,107840.0,107830.0,0.38035996]
["bitfinex","BTCUSD",1750084795229,5.28112803,107840.0,107830.0,0.42819996]
["bitfinex","BTCUSD",1750084795461,5.2718553,107840.0,107830.0,0.00114162]
["bitfinex","BTCUSD",1750084795692,5.85750386,107840.0,107830.0,0.21490162]
["bitfinex","BTCUSD",1750084795932,5.88210386,107840.0,107830.0,0.21490162]
["bitfinex","BTCUSD",1750084796922,5.88210386,107840.0,107830.0,0.00114162]
["bitfinex","BTCUSD",1750084797166,5.88210386,107840.0,107830.0,0.21490162]
["bitfinex","BTCUSD",1750084797406,5.88210386,107840.0,107830.0,0.21486162]
["bitfinex","BTCUSD",1750084798146,5.11243434,107840.0,107830.0,0.02664162]
["bitfinex","BTCUSD",1750084798382,5.11243434,107840.0,107830.0,0.48049928]
["bitfinex","BTCUSD",1750084798383,0.01258152,107840.0,107830.0,0.48049928]
["bitfinex","BTCUSD",1750084798621,0.01258152,107840.0,107830.0,0.55569785]
["bitfinex","BTCUSD",1750084798846,0.01258152,107840.0,107830.0,1.13651021]
["bitfinex","BTCUSD",1750084799534,0.01258152,107840.0,107830.0,0.55569785]
["bitfinex","BTCUSD",1750084799983,0.01258152,107840.0,107830.0,0.92279021]
["bitfinex","BTCUSD",1750084800224,0.01258152,107840.0,107830.0,1.23267197]
["bitfinex","BTCUSD",1750084800472,0.01258152,107840.0,107830.0,1.57167197]
["bitfinex","BTCUSD",1750084800709,0.01258152,107840.0,107830.0,1.71167197]
["bitfinex","BTCUSD",1750084800941,0.01258152,107840.0,107830.0,1.71567197]
["bitfinex","BTCUSD",1750084801174,0.01258152,107840.0,107830.0,1.71367197]
["bitfinex","BTCUSD",1750084802157,0.01258152,107840.0,107830.0,1.71967197]
["bitfinex","BTCUSD",1750084802647,0.01258152,107840.0,107830.0,1.6444734]
["bitfinex","BTCUSD",1750084803361,0.01258152,107840.0,107830.0,1.6424734]
["bitfinex","BTCUSD",1750084803836,0.01258152,107840.0,107830.0,1.6464734]
["bitfinex","BTCUSD",1750084804055,0.01258152,107840.0,107830.0,1.06566104]
["bitfinex","BTCUSD",1750084804497,0.01258152,107840.0,107830.0,1.6464734]
["bitfinex","BTCUSD",1750084804731,0.01258152,107840.0,107830.0,1.6664734]
["bitfinex","BTCUSD",1750084810276,0.01258152,107840.0,107830.0,1.4528334]
["bitfinex","BTCUSD",1750084810477,0.01258152,107840.0,107830.0,1.08538104]
["bitfinex","BTCUSD",1750084810706,0.01258152,107840.0,107830.0,1.6661934]
["bitfinex","BTCUSD",1750084811349,0.01258152,107840.0,107830.0,0.85202104]
["bitfinex","BTCUSD",1750084811552,0.01258152,107840.0,107830.0,0.89986104]
["bitfinex","BTCUSD",1750084811793,0.01258152,107840.0,107830.0,0.46002104]
["bitfinex","BTCUSD",1750084811985,0.01258152,107840.0,107830.0,0.72714104]
["bitfinex","BTCUSD",1750084812143,0.01258152,107840.0,107830.0,0.94046104]
["bitfinex","BTCUSD",1750084812550,0.01258152,107840.0,107830.0,0.72714104]
["bitfinex","BTCUSD",1750084812737,0.01258152,107840.0,107830.0,0.80042104]
["bitfinex","BTCUSD",1750084812909,0.0311263,107840.0,107830.0,0.49055928]
["bitfinex","BTCUSD",1750084813112,0.04039886,107840.0,107830.0,0.70383928]
["bitfinex","BTCUSD",1750084813544,0.02185382,107840.0,107830.0,0.70383928]
["bitfinex","BTCUSD",1750084813955,0.02185382,107840.0,107830.0,0.69383928]
["bitfinex","BTCUSD",1750084814165,0.0311263,107840.0,107830.0,0.69783928]
["bitfinex","BTCUSD",1750084814370,0.02185382,107840.0,107830.0,0.69783928]
["bitfinex","BTCUSD",1750084814584,0.01258152,107840.0,107830.0,0.70555928]
["bitfinex","BTCUSD",1750084814800,0.01258152,107840.0,107830.0,0.80180104]
["bitfinex","BTCUSD",1750084815853,0.02185374,107840.0,107830.0,0.80180104]
["bitfinex","BTCUSD",1750084816274,0.01258152,107840.0,107830.0,0.80180104]
["bitfinex","BTCUSD",1750084816733,0.02185374,107840.0,107830.0,0.80180104]
["bitfinex","BTCUSD",1750084817172,0.01258152,107840.0,107830.0,0.80180104]
["bitfinex","BTCUSD",1750084818105,0.02185374,107840.0,107830.0,0.80180104]
["bitfinex","BTCUSD",1750084818341,0.02185374,107840.0,107830.0,0.58852104]
["bitfinex","BTCUSD",1750084818579,0.01258152,107840.0,107830.0,0.58852104]
["bitfinex","BTCUSD",1750084818804,0.22585872,107840.0,107830.0,0.67297875]
["bitfinex","BTCUSD",1750084819036,0.23513137,107840.0,107830.0,0.70079937]
["bitfinex","BTCUSD",1750084819274,0.23513197,107840.0,107830.0,0.69148611]
["bitfinex","BTCUSD",1750084819508,0.23513197,107840.0,107830.0,0.71003304]
["bitfinex","BTCUSD",1750084819724,0.2351324,107840.0,107830.0,0.68221252]
["bitfinex","BTCUSD",1750084819944,0.21658667,107840.0,107830.0,0.70075945]
["bitfinex","BTCUSD",1750084820154,0.23513239,107840.0,107830.0,0.69148603]
["bitfinex","BTCUSD",1750084820375,0.23513231,107840.0,107830.0,0.6914862]
["bitfinex","BTCUSD",1750084820582,0.2444053,107840.0,107830.0,0.6914862]
["bitfinex","BTCUSD",1750084820807,0.29944464,107840.0,107830.0,0.27426162]
["bitfinex","BTCUSD",1750084821020,0.27034736,107840.0,107830.0,0.27426162]
["bitfinex","BTCUSD",1750084821231,0.01258152,107840.0,107830.0,0.70083928]
["bitfinex","BTCUSD",1750084821688,0.03112638,107840.0,107830.0,0.70083928]
["bitfinex","BTCUSD",1750084821911,0.03112621,107840.0,107830.0,0.48755928]
["bitfinex","BTCUSD",1750084822133,0.03112621,107840.0,107830.0,0.70071928]
["bitfinex","BTCUSD",1750084822605,0.01258152,107840.0,107830.0,0.70543928]
["bitfinex","BTCUSD",1750084822815,0.02185374,107840.0,107830.0,0.70543928]
["bitfinex","BTCUSD",1750084823028,0.03112613,107840.0,107830.0,0.70543928]
["bitfinex","BTCUSD",1750084823251,0.03112613,107840.0,107830.0,0.49227928]
["bitfinex","BTCUSD",1750084823463,0.04039869,107840.0,107830.0,0.70071928]
["bitfinex","BTCUSD",1750084823680,0.01258152,107840.0,107830.0,0.70071928]
["bitfinex","BTCUSD",1750084823888,0.01258152,107840.0,107830.0,0.48755928]
["bitfinex","BTCUSD",1750084824106,0.01258152,107840.0,107830.0,0.70067928]
["bitfinex","BTCUSD",1750084824321,0.01258152,107840.0,107830.0,0.70539928]
["bitfinex","BTCUSD",1750084824581,0.01258152,107840.0,107830.0,0.49227928]
["bitfinex","BTCUSD",1750084824789,0.01258152,107840.0,107830.0,0.70539928]
["bitfinex","BTCUSD",1750084825231,0.02185374,107840.0,107830.0,0.70027928]
["bitfinex","BTCUSD",1750084825451,0.01258152,107840.0,107830.0,0.70027928]
["bitfinex","BTCUSD",1750084825872,0.02185391,107840.0,107830.0,0.70023928]
["bitfinex","BTCUSD",1750084826085,0.04039929,107840.0,107830.0,0.48755928]
["bitfinex","BTCUSD",1750084826309,0.22585923,107840.0,107830.0,0.52576603]
["bitfinex","BTCUSD",1750084826539,0.27525923,107840.0,107830.0,0.70023937]
["bitfinex","BTCUSD",1750084826751,0.28021923,107840.0,107830.0,0.69096603]
["bitfinex","BTCUSD",1750084827228,5.3250955,107840.0,107830.0,0.00714162]
["bitfinex","BTCUSD",1750084827428,5.33963635,107840.0,107830.0,0.21978162]
["bitfinex","BTCUSD",1750084827639,5.33963635,107840.0,107830.0,0.41453234]
["bitfinex","BTCUSD",1750084827858,5.33963635,107840.0,107830.0,0.21978162]
["bitfinex","BTCUSD",1750084828061,5.33963635,107840.0,107830.0,0.21578162]
["bitfinex","BTCUSD",1750084828271,5.33036353,107840.0,107830.0,0.21578162]
["bitfinex","BTCUSD",1750084828691,5.29744146,107840.0,107830.0,0.42907919]
["bitfinex","BTCUSD",1750084828903,5.11519981,107840.0,107830.0,0.42907919]
["bitfinex","BTCUSD",1750084829152,5.33343223,107840.0,107830.0,0.41680594]
["bitfinex","BTCUSD",1750084829356,5.33443223,107840.0,107830.0,0.42607928]
["bitfinex","BTCUSD",1750084829587,5.32515975,107840.0,107830.0,0.41680594]
["bitfinex","BTCUSD",1750084829793,5.42624897,107840.0,107830.0,0.42607936]
["bitfinex","BTCUSD",1750084830008,5.33209975,107840.0,107830.0,0.44462595]
["bitfinex","BTCUSD",1750084830440,5.34137274,107840.0,107830.0,0.4353527]
["bitfinex","BTCUSD",1750084830887,0.28150274,107840.0,107830.0,0.4353527]
["bitfinex","BTCUSD",1750084831098,0.28150274,107840.0,107830.0,0.42607936]
["bitfinex","BTCUSD",1750084831099,0.26293274,107840.0,107830.0,0.42607936]
["bitfinex","BTCUSD",1750084831518,0.26293274,107840.0,107830.0,0.4353527]
["bitfinex","BTCUSD",1750084831930,0.06819981,107840.0,107830.0,0.44462595]
["bitfinex","BTCUSD",1750084832199,0.02485382,107840.0,107830.0,0.44462595]
["bitfinex","BTCUSD",1750084832433,0.04339911,107840.0,107830.0,0.44462595]
["bitfinex","BTCUSD",1750084832863,0.23813187,107840.0,107830.0,0.44462595]
["bitfinex","BTCUSD",1750084833077,0.28643256,107840.0,107830.0,0.42607936]
["bitfinex","BTCUSD",1750084833296,0.3299015,107840.0,107830.0,0.40753243]
["bitfinex","BTCUSD",1750084833510,0.3299015,107840.0,107830.0,0.41680602]
["bitfinex","BTCUSD",1750084833720,0.2821,107840.0,107830.0,0.41680602]
["bitfinex","BTCUSD",1750084834244,5.32282727,107840.0,107830.0,0.40753243]
["bitfinex","BTCUSD",1750084834458,5.32282727,107840.0,107830.0,0.40745243]
["bitfinex","BTCUSD",1750084834688,5.31788727,107840.0,107830.0,0.25164602]
["bitfinex","BTCUSD",1750084834897,5.32282727,107840.0,107830.0,0.40741243]
["bitfinex","BTCUSD",1750084835318,5.41897649,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084835538,5.40970367,107840.0,107830.0,0.4074126]
["bitfinex","BTCUSD",1750084835983,5.40043068,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084836200,5.40043068,107840.0,107830.0,0.21262162]
["bitfinex","BTCUSD",1750084836413,5.41497153,107840.0,107830.0,0.21262162]
["bitfinex","BTCUSD",1750084837322,5.51121329,107840.0,107830.0,0.21262162]
["bitfinex","BTCUSD",1750084837955,5.51121329,107840.0,107830.0,0.21258162]
["bitfinex","BTCUSD",1750084838174,5.92340142,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084838395,5.92340142,107840.0,107830.0,0.16510162]
["bitfinex","BTCUSD",1750084838618,5.87340142,107840.0,107830.0,0.16510162]
["bitfinex","BTCUSD",1750084839988,5.92340142,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084840628,5.95103666,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084841067,5.95971483,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084841274,6.01408144,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084842374,5.996725,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084843457,5.95971498,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084844324,5.95103666,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084845097,5.63177497,107840.0,107830.0,0.16498162]
["bitfinex","BTCUSD",1750084845299,5.63177549,107840.0,107830.0,0.44420476]
["bitfinex","BTCUSD",1750084845488,5.60958736,107840.0,107830.0,0.42589732]
["bitfinex","BTCUSD",1750084845672,5.41485417,107840.0,107830.0,0.48241109]
["bitfinex","BTCUSD",1750084845876,5.41485417,107840.0,107830.0,0.50119785]
["bitfinex","BTCUSD",1750084845877,5.06558152,107840.0,107830.0,0.50119785]
["bitfinex","BTCUSD",1750084846097,0.01258152,107840.0,107830.0,0.55009785]
["bitfinex","BTCUSD",1750084846865,0.02185382,107840.0,107830.0,0.55009785]
["bitfinex","BTCUSD",1750084847090,0.01258152,107840.0,107830.0,0.55009785]
["bitfinex","BTCUSD",1750084847414,0.02185391,107840.0,107830.0,0.55009785]
["bitfinex","BTCUSD",1750084847618,0.01258152,107840.0,107830.0,0.55009785]
["bitfinex","BTCUSD",1750084848327,0.02185374,107840.0,107830.0,0.55009785]
["bitfinex","BTCUSD",1750084848525,0.02185374,107840.0,107830.0,0.47489928]
["bitfinex","BTCUSD",1750084848936,0.01258152,107840.0,107830.0,0.47489928]
["bitfinex","BTCUSD",1750084849344,0.02185382,107840.0,107830.0,0.47489928]
["bitfinex","BTCUSD",1750084849542,0.0311263,107840.0,107830.0,0.47481928]
["bitfinex","BTCUSD",1750084850585,0.04039877,107840.0,107830.0,0.42591928]
["bitfinex","BTCUSD",1750084851004,0.04039877,107840.0,107830.0,0.21367928]
["bitfinex","BTCUSD",1750084851263,0.03112621,107840.0,107830.0,0.42587928]
["bitfinex","BTCUSD",1750084851463,0.03112621,107840.0,107830.0,0.42583928]
["bitfinex","BTCUSD",1750084851464,0.04967142,107840.0,107830.0,0.42583928]
["bitfinex","BTCUSD",1750084851728,0.04039869,107840.0,107830.0,0.43025928]
["bitfinex","BTCUSD",1750084851941,0.03112621,107840.0,107830.0,0.21343928]
["bitfinex","BTCUSD",1750084852154,0.2444047,107840.0,107830.0,0.42559945]
["bitfinex","BTCUSD",1750084852572,0.2351324,107840.0,107830.0,0.42559953]
["bitfinex","BTCUSD",1750084852782,0.2351324,107840.0,107830.0,0.43487287]
["bitfinex","BTCUSD",1750084852916,0.2351324,107840.0,107830.0,0.41632611]
["bitfinex","BTCUSD",1750084853131,0.22586001,107840.0,107830.0,0.42559962]
["bitfinex","BTCUSD",1750084853536,0.22586001,107840.0,107830.0,0.43483304]
["bitfinex","BTCUSD",1750084853743,0.22586001,107840.0,107830.0,0.41628611]
["bitfinex","BTCUSD",1750084853948,0.21658736,107840.0,107830.0,0.40701252]
["bitfinex","BTCUSD",1750084854201,0.21658736,107840.0,107830.0,0.41628603]
["bitfinex","BTCUSD",1750084854393,0.21658736,107840.0,107830.0,0.40701252]
["bitfinex","BTCUSD",1750084854599,0.19804146,107840.0,107830.0,0.21226162]
["bitfinex","BTCUSD",1750084855432,0.37954959,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084855672,0.38448959,107840.0,107830.0,0.16474162]
["bitfinex","BTCUSD",1750084855999,5.43448959,107840.0,107830.0,0.16474162]
["bitfinex","BTCUSD",1750084856436,5.77666644,107840.0,107830.0,0.16474162]
["bitfinex","BTCUSD",1750084856635,5.77666644,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084856944,5.77666644,107840.0,107830.0,0.16474162]
["bitfinex","BTCUSD",1750084857333,5.80452744,107840.0,107830.0,0.16474162]
["bitfinex","BTCUSD",1750084858828,5.78232507,107840.0,107830.0,0.16474162]
["bitfinex","BTCUSD",1750084859261,5.87847429,107840.0,107830.0,0.16474162]
["bitfinex","BTCUSD",1750084859465,5.87847429,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084859687,5.87847429,107840.0,107830.0,0.16470162]
["bitfinex","BTCUSD",1750084861480,5.87847429,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084861898,5.87847429,107840.0,107830.0,0.16462162]
["bitfinex","BTCUSD",1750084863396,5.87847429,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084865850,5.72668507,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084866473,5.77926507,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084867247,5.77926507,107840.0,107830.0,0.1948926]
["bitfinex","BTCUSD",1750084867599,5.77926507,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084868227,5.77926507,107840.0,107830.0,0.18561875]
["bitfinex","BTCUSD",1750084868458,5.85665184,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084868665,5.85665184,107840.0,107830.0,0.00941547]
["bitfinex","BTCUSD",1750084868899,5.85665184,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084871685,5.90665184,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084872363,6.0882803,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084873045,6.0902803,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084873461,6.0882803,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084873697,6.0932803,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084874129,6.14878312,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084874565,6.15078312,107840.0,107830.0,0.00014162]
["bitfinex","BTCUSD",1750084875013,0.25406208,107810.0,107800.0,0.240565]
["bitfinex","BTCUSD",1750084875242,5.85378189,107810.0,107800.0,0.2407067]
["bitfinex","BTCUSD",1750084875917,5.55401495,107810.0,107800.0,0.44478805]
["bitfinex","BTCUSD",1750084876143,5.74880189,107810.0,107800.0,0.43559188]
["bitfinex","BTCUSD",1750084876368,5.05,107830.0,107820.0,0.19476051]
["bitfinex","BTCUSD",1750084876603,5.05,107830.0,107820.0,0.41543514]
["bitfinex","BTCUSD",1750084876604,5.35953933,107830.0,107820.0,0.41543514]
["bitfinex","BTCUSD",1750084876823,5.34099257,107830.0,107820.0,0.2114]
["bitfinex","BTCUSD",1750084877041,5.45168264,107830.0,107820.0,0.20932]
["bitfinex","BTCUSD",1750084877273,0.2093099,107820.0,107810.0,0.09939857]
["bitfinex","BTCUSD",1750084877485,0.20932779,107810.0,107800.0,0.2407067]
["bitfinex","BTCUSD",1750084877694,5.35556955,107810.0,107800.0,0.4519867]
["bitfinex","BTCUSD",1750084877966,5.69556955,107810.0,107800.0,0.4519867]
["bitfinex","BTCUSD",1750084878183,5.79171877,107810.0,107800.0,0.4519867]
["bitfinex","BTCUSD",1750084878615,5.79171877,107810.0,107800.0,0.2407067]
["bitfinex","BTCUSD",1750084878829,5.79669877,107810.0,107800.0,0.4519867]
["bitfinex","BTCUSD",1750084879050,5.82069877,107810.0,107800.0,0.4519867]
["bitfinex","BTCUSD",1750084879263,5.84509877,107810.0,107800.0,0.2407067]
["bitfinex","BTCUSD",1750084879471,5.84509877,107810.0,107800.0,0.4048267]
["bitfinex","BTCUSD",1750084879686,5.84509877,107810.0,107800.0,0.2407067]
["bitfinex","BTCUSD",1750084879888,5.89509877,107810.0,107800.0,0.2417067]
["bitfinex","BTCUSD",1750084880095,5.89509877,107810.0,107800.0,0.4058267]
["bitfinex","BTCUSD",1750084880286,5.92270108,107810.0,107800.0,0.2417067]
["bitfinex","BTCUSD",1750084880429,5.92270108,107810.0,107800.0,0.4088267]
["bitfinex","BTCUSD",1750084880839,5.93564018,107810.0,107800.0,0.2447067]
["bitfinex","BTCUSD",1750084881774,5.98564018,107810.0,107800.0,0.2437067]
["bitfinex","BTCUSD",1750084882532,6.00295726,107810.0,107800.0,0.2437067]
["bitfinex","BTCUSD",1750084882744,6.00945151,107810.0,107800.0,0.2437067]
["bitfinex","BTCUSD",1750084882961,6.00945151,107810.0,107750.0,0.54654004]
["bitfinex","BTCUSD",1750084882962,0.21869762,107760.0,107750.0,0.07519857]
["bitfinex","BTCUSD",1750084883171,0.21869762,107760.0,107750.0,0.28695052]
["bitfinex","BTCUSD",1750084883172,5.41182127,107760.0,107750.0,0.28695052]
["bitfinex","BTCUSD",1750084883716,5.43970227,107760.0,107750.0,0.28695052]
["bitfinex","BTCUSD",1750084884125,5.39282038,107760.0,107750.0,0.07567052]
["bitfinex","BTCUSD",1750084884346,5.39282038,107760.0,107750.0,0.28683052]
["bitfinex","BTCUSD",1750084884502,5.39282038,107760.0,107750.0,0.50032536]
["bitfinex","BTCUSD",1750084884710,5.38354093,107760.0,107750.0,0.21463195]
["bitfinex","BTCUSD",1750084884920,5.72354093,107760.0,107750.0,0.00547195]
["bitfinex","BTCUSD",1750084885151,5.81969015,107760.0,107750.0,0.00547195]
["bitfinex","BTCUSD",1750084885349,5.92397015,107760.0,107750.0,0.00547195]
["bitfinex","BTCUSD",1750084885581,5.92397015,107760.0,107750.0,0.16947195]
["bitfinex","BTCUSD",1750084886130,5.92397015,107760.0,107750.0,0.16747195]
["bitfinex","BTCUSD",1750084886374,5.92397015,107760.0,107750.0,0.00047195]
["bitfinex","BTCUSD",1750084886548,5.26877361,107720.0,107710.0,0.0468]
["bitfinex","BTCUSD",1750084886760,5.26877361,107720.0,107710.0,0.16408]
["bitfinex","BTCUSD",1750084887179,5.26877361,107720.0,107710.0,8e-05]
["bitfinex","BTCUSD",1750084887383,5.26877361,107720.0,107710.0,0.2108]
["bitfinex","BTCUSD",1750084887795,5.26877361,107720.0,107710.0,0.39648378]
["bitfinex","BTCUSD",1750084888001,5.26924515,107720.0,107710.0,0.40576796]
["bitfinex","BTCUSD",1750084888246,5.26924515,107720.0,107710.0,0.2108]
["bitfinex","BTCUSD",1750084888573,5.34168946,107720.0,107710.0,0.2108]
["bitfinex","BTCUSD",1750084888791,0.00047154,107720.0,107710.0,0.33891387]
["bitfinex","BTCUSD",1750084889395,0.00047154,107720.0,107710.0,0.55459387]
["bitfinex","BTCUSD",1750084889613,0.00047154,107720.0,107710.0,0.56059387]
["bitfinex","BTCUSD",1750084890214,0.0190369,107720.0,107710.0,0.4854353]
["bitfinex","BTCUSD",1750084890459,0.02831988,107720.0,107710.0,0.4854353]
["bitfinex","BTCUSD",1750084890672,0.02831996,107720.0,107710.0,0.4853953]
["bitfinex","BTCUSD",1750084890882,0.02831988,107720.0,107710.0,0.2747153]
["bitfinex","BTCUSD",1750084891072,0.00047154,107720.0,107710.0,0.4853953]
["bitfinex","BTCUSD",1750084891283,0.00047154,107720.0,107710.0,1.18380435]
["bitfinex","BTCUSD",1750084891416,0.00047154,107720.0,107710.0,1.25900292]
["bitfinex","BTCUSD",1750084892221,0.00047154,107720.0,107710.0,0.60163706]
["bitfinex","BTCUSD",1750084892456,0.02831996,107720.0,107710.0,0.47611172]
["bitfinex","BTCUSD",1750084892662,0.00047154,107720.0,107710.0,0.2747153]
["bitfinex","BTCUSD",1750084892888,0.00047154,107720.0,107710.0,0.4853553]
["bitfinex","BTCUSD",1750084893377,0.01903681,107720.0,107710.0,0.4853553]
["bitfinex","BTCUSD",1750084893604,0.03760276,107720.0,107710.0,0.2747153]
["bitfinex","BTCUSD",1750084893858,0.03760276,107720.0,107710.0,0.21525206]
["bitfinex","BTCUSD",1750084893859,5.26398719,107720.0,107710.0,0.21525206]
["bitfinex","BTCUSD",1750084894080,5.2547043,107720.0,107710.0,0.05772]
["bitfinex","BTCUSD",1750084894292,5.2547043,107720.0,107710.0,0.011]
["bitfinex","BTCUSD",1750084894504,5.5947043,107720.0,107710.0,0.011]
["bitfinex","BTCUSD",1750084894728,5.60924515,107720.0,107710.0,0.32164]
["bitfinex","BTCUSD",1750084894940,5.70539437,107720.0,107710.0,0.32164]
["bitfinex","BTCUSD",1750084896097,5.70539437,107720.0,107710.0,0.27492]
["bitfinex","BTCUSD",1750084896305,5.60924515,107720.0,107710.0,0.27492]
["bitfinex","BTCUSD",1750084897400,5.60924515,107720.0,107710.0,0.111]
["bitfinex","BTCUSD",1750084897616,5.60924515,107720.0,107710.0,0.27492]
["bitfinex","BTCUSD",1750084898275,5.66104515,107720.0,107710.0,0.111]
["bitfinex","BTCUSD",1750084898496,5.60924515,107720.0,107710.0,0.27488]
["bitfinex","BTCUSD",1750084899138,5.62898943,107720.0,107710.0,0.27488]
["bitfinex","BTCUSD",1750084899637,5.65687943,107720.0,107710.0,0.27488]
["bitfinex","BTCUSD",1750084899847,5.63713515,107720.0,107710.0,0.27488]
["bitfinex","BTCUSD",1750084900073,5.63713515,107720.0,107710.0,0.46056378]
["bitfinex","BTCUSD",1750084900295,5.43290239,107720.0,107710.0,0.31566163]
["bitfinex","BTCUSD",1750084900501,5.41836154,107720.0,107710.0,0.53554521]
["bitfinex","BTCUSD",1750084900709,5.07836154,107720.0,107710.0,0.56074521]
["bitfinex","BTCUSD",1750084900967,5.42764417,107720.0,107710.0,0.55146163]
["bitfinex","BTCUSD",1750084901176,5.43692689,107720.0,107710.0,0.5607453]
["bitfinex","BTCUSD",1750084901389,0.02836154,107720.0,107710.0,0.57002888]
["bitfinex","BTCUSD",1750084901595,0.02836154,107720.0,107710.0,0.59382888]
["bitfinex","BTCUSD",1750084901802,0.00047154,107720.0,107710.0,0.59382888]
["bitfinex","BTCUSD",1750084903085,0.00047154,107720.0,107710.0,1.3674365]
["bitfinex","BTCUSD",1750084903754,0.00047154,107720.0,107710.0,1.1568365]
["bitfinex","BTCUSD",1750084903963,0.00047154,107720.0,107710.0,1.3673965]
["bitfinex","BTCUSD",1750084905707,0.00047154,107720.0,107710.0,1.29219793]
["bitfinex","BTCUSD",1750084909664,0.00047154,107720.0,107710.0,1.29415793]
["bitfinex","BTCUSD",1750084911349,0.00047154,107720.0,107710.0,2.21632522]
["bitfinex","BTCUSD",1750084911558,0.00047154,107720.0,107710.0,2.26632522]
["bitfinex","BTCUSD",1750084911749,0.00047154,107720.0,107710.0,1.68415793]
["bitfinex","BTCUSD",1750084911976,0.00047154,107720.0,107710.0,2.26632522]
["bitfinex","BTCUSD",1750084912180,0.00047154,107720.0,107710.0,2.26132522]
["bitfinex","BTCUSD",1750084912383,0.00047154,107720.0,107710.0,2.25532522]
["bitfinex","BTCUSD",1750084912586,0.00047154,107720.0,107710.0,2.25832522]
["bitfinex","BTCUSD",1750084912719,0.00047154,107720.0,107710.0,2.26032522]
["bitfinex","BTCUSD",1750084913157,0.00047154,107720.0,107710.0,1.46459793]
["bitfinex","BTCUSD",1750084913363,0.00047154,107720.0,107710.0,1.67491793]
["bitfinex","BTCUSD",1750084913588,0.00047154,107720.0,107710.0,1.67891793]
["bitfinex","BTCUSD",1750084914436,0.00047154,107720.0,107710.0,1.67791793]
["bitfinex","BTCUSD",1750084914862,0.00047154,107720.0,107710.0,1.68391793]
["bitfinex","BTCUSD",1750084916509,0.00047154,107720.0,107710.0,2.26568522]
["bitfinex","BTCUSD",1750084916935,0.05563051,107770.0,107710.0,2.24309097]
["bitfinex","BTCUSD",1750084917147,5.12321068,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750084917407,5.09545717,107780.0,107770.0,0.42333641]
["bitfinex","BTCUSD",1750084917635,5.22160639,107780.0,107770.0,0.42333641]
["bitfinex","BTCUSD",1750084918512,5.22560639,107780.0,107770.0,0.42338348]
["bitfinex","BTCUSD",1750084918933,5.07605717,107780.0,107770.0,0.44338348]
["bitfinex","BTCUSD",1750084919138,0.02605717,107780.0,107770.0,0.23346348]
["bitfinex","BTCUSD",1750084919359,0.004,107780.0,107770.0,0.44334348]
["bitfinex","BTCUSD",1750084919840,0.004,107780.0,107770.0,0.44374348]
["bitfinex","BTCUSD",1750084920249,0.0487,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750084920455,5.0745,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750084920693,5.05,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750084920918,0.05369,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1750084921124,0.05369,107800.0,107790.0,0.37681681]
["bitfinex","BTCUSD",1750084921348,5.3395222,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1750084921563,5.43501834,107810.0,107800.0,0.25975702]
["bitfinex","BTCUSD",1750084921778,5.33886912,107810.0,107800.0,0.25975702]
["bitfinex","BTCUSD",1750084921993,0.18763736,107810.0,107800.0,0.25575702]
["bitfinex","BTCUSD",1750084922199,0.11680198,107810.0,107800.0,0.25575702]
["bitfinex","BTCUSD",1750084922419,5.133258,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750084922631,5.14253194,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750084922853,5.52037254,107820.0,107800.0,0.18052875]
["bitfinex","BTCUSD",1750084923073,5.19973176,107810.0,107800.0,0.19908119]
["bitfinex","BTCUSD",1750084923288,5.19973176,107810.0,107800.0,0.40888119]
["bitfinex","BTCUSD",1750084923512,5.19973176,107810.0,107800.0,0.41815702]
["bitfinex","BTCUSD",1750084923787,5.20173176,107810.0,107800.0,0.41820409]
["bitfinex","BTCUSD",1750084923998,5.23555727,107810.0,107800.0,0.41820409]
["bitfinex","BTCUSD",1750084924209,5.45332855,107810.0,107800.0,0.40888842]
["bitfinex","BTCUSD",1750084924418,5.45332855,107810.0,107800.0,0.42744051]
["bitfinex","BTCUSD",1750084924642,5.26781701,107810.0,107800.0,0.43671643]
["bitfinex","BTCUSD",1750084924852,5.44405315,107810.0,107800.0,0.40888808]
["bitfinex","BTCUSD",1750084925080,5.45332864,107810.0,107800.0,0.40888808]
["bitfinex","BTCUSD",1750084925303,5.45332864,107810.0,107800.0,0.41816408]
["bitfinex","BTCUSD",1750084925524,5.43477844,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084925746,5.43477844,107810.0,107800.0,0.20976707]
["bitfinex","BTCUSD",1750084925965,5.43477844,107810.0,107800.0,0.18557582]
["bitfinex","BTCUSD",1750084926182,5.43477844,107810.0,107800.0,0.40457225]
["bitfinex","BTCUSD",1750084926413,5.43477844,107810.0,107800.0,0.4138486]
["bitfinex","BTCUSD",1750084926639,5.80213344,107810.0,107800.0,0.16332707]
["bitfinex","BTCUSD",1750084927556,5.85213344,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084927981,5.91678915,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084928450,5.87978447,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084929303,5.91678915,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084930591,5.88913812,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084930802,5.83913812,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084931019,5.86679347,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084931232,5.87978879,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084931450,5.91679347,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084932093,6.05233812,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084932313,6.10744392,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084932527,5.89424392,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084932744,5.94424392,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084933174,5.91681578,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084933387,5.9168216,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084933644,5.65749372,107810.0,107800.0,0.02787534]
["bitfinex","BTCUSD",1750084933892,5.08008955,107810.0,107800.0,0.50284266]
["bitfinex","BTCUSD",1750084934107,0.008,107810.0,107800.0,0.50284266]
["bitfinex","BTCUSD",1750084934317,0.008,107810.0,107800.0,0.52674266]
["bitfinex","BTCUSD",1750084934525,0.0172748,107810.0,107800.0,0.52674266]
["bitfinex","BTCUSD",1750084934736,0.008,107810.0,107800.0,0.52674266]
["bitfinex","BTCUSD",1750084934956,5.05,107820.0,107810.0,0.20874139]
["bitfinex","BTCUSD",1750084935191,5.05,107820.0,107810.0,0.20474139]
["bitfinex","BTCUSD",1750084935401,5.05,107820.0,107810.0,0.23494139]
["bitfinex","BTCUSD",1750084935615,5.05,107820.0,107810.0,0.25494139]
["bitfinex","BTCUSD",1750084936038,5.05927411,107820.0,107810.0,0.25494139]
["bitfinex","BTCUSD",1750084936246,5.06954831,107820.0,107810.0,0.43826139]
["bitfinex","BTCUSD",1750084936665,5.06027402,107820.0,107810.0,0.43826139]
["bitfinex","BTCUSD",1750084936885,5.0778225,107820.0,107810.0,0.43826139]
["bitfinex","BTCUSD",1750084937091,5.06854813,107820.0,107810.0,0.43826139]
["bitfinex","BTCUSD",1750084937525,5.06954813,107820.0,107810.0,0.43826139]
["bitfinex","BTCUSD",1750084937739,5.06027402,107820.0,107810.0,0.43826139]
["bitfinex","BTCUSD",1750084937941,5.07882275,107820.0,107810.0,0.43826139]
["bitfinex","BTCUSD",1750084938153,5.07882267,107820.0,107810.0,0.43826139]
["bitfinex","BTCUSD",1750084938358,5.06954822,107820.0,107810.0,0.22874139]
["bitfinex","BTCUSD",1750084938572,5.06954822,107820.0,107810.0,0.43822139]
["bitfinex","BTCUSD",1750084939138,5.06027402,107820.0,107810.0,0.22874139]
["bitfinex","BTCUSD",1750084939227,5.051,107820.0,107810.0,0.43822139]
["bitfinex","BTCUSD",1750084940006,5.051,107820.0,107810.0,0.44022139]
["bitfinex","BTCUSD",1750084940876,5.06027394,107820.0,107810.0,0.44022139]
["bitfinex","BTCUSD",1750084941084,5.051,107820.0,107810.0,0.44022139]
["bitfinex","BTCUSD",1750084941326,5.06027394,107820.0,107810.0,0.44022139]
["bitfinex","BTCUSD",1750084941563,5.051,107820.0,107810.0,0.44022139]
["bitfinex","BTCUSD",1750084941779,5.06027411,107820.0,107810.0,0.44022139]
["bitfinex","BTCUSD",1750084942131,5.051,107820.0,107810.0,0.44022139]
["bitfinex","BTCUSD",1750084942651,5.051,107820.0,107810.0,0.43542139]
["bitfinex","BTCUSD",1750084942652,5.06954822,107820.0,107810.0,0.43542139]
["bitfinex","BTCUSD",1750084942916,5.051,107820.0,107810.0,0.43562139]
["bitfinex","BTCUSD",1750084943151,0.001,107820.0,107810.0,0.43562139]
["bitfinex","BTCUSD",1750084943387,0.01027394,107820.0,107810.0,0.43562139]
["bitfinex","BTCUSD",1750084943634,0.001,107820.0,107810.0,0.43562139]
["bitfinex","BTCUSD",1750084944353,0.001,107820.0,107810.0,0.44795365]
["bitfinex","BTCUSD",1750084945057,0.20504316,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750084945280,5.38478521,107820.0,107810.0,0.39679154]
["bitfinex","BTCUSD",1750084945527,5.40693416,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750084945755,5.49390164,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750084946007,5.53612597,107820.0,107810.0,0.21096]
["bitfinex","BTCUSD",1750084946487,5.53612597,107820.0,107810.0,0.40574711]
["bitfinex","BTCUSD",1750084946782,5.53612597,107820.0,107810.0,0.21096]
["bitfinex","BTCUSD",1750084947447,5.53612597,107820.0,107810.0,0.40574711]
["bitfinex","BTCUSD",1750084947662,5.53612597,107820.0,107810.0,0.21096]
["bitfinex","BTCUSD",1750084947891,5.52685143,107820.0,107810.0,0.04804]
["bitfinex","BTCUSD",1750084948112,5.55471843,107820.0,107810.0,0.21092]
["bitfinex","BTCUSD",1750084948760,5.55471843,107820.0,107810.0,0.21088]
["bitfinex","BTCUSD",1750084949188,5.48166638,107820.0,107810.0,0.21088]
["bitfinex","BTCUSD",1750084949836,5.48166638,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750084950050,5.48166638,107820.0,107810.0,0.21088]
["bitfinex","BTCUSD",1750084950512,5.85867106,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750084950726,5.85867106,107820.0,107810.0,0.16484]
["bitfinex","BTCUSD",1750084951156,5.95482028,107820.0,107810.0,0.16484]
["bitfinex","BTCUSD",1750084952078,5.9271368,107820.0,107810.0,0.16484]
["bitfinex","BTCUSD",1750084952725,5.9548668,107820.0,107810.0,0.16484]
["bitfinex","BTCUSD",1750084952947,5.9271368,107820.0,107810.0,0.16484]
["bitfinex","BTCUSD",1750084953598,5.9771368,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750084953807,6.0322426,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750084955424,5.75610779,107810.0,107800.0,4.707e-05]
["bitfinex","BTCUSD",1750084955660,5.24487741,107760.0,107750.0,0.00196]
["bitfinex","BTCUSD",1750084955894,5.26706876,107760.0,107750.0,0.12319857]
["bitfinex","BTCUSD",1750084956111,5.36331052,107760.0,107750.0,0.28605931]
["bitfinex","BTCUSD",1750084956327,5.39119152,107760.0,107750.0,0.28605931]
["bitfinex","BTCUSD",1750084956761,5.73119152,107760.0,107750.0,0.28605931]
["bitfinex","BTCUSD",1750084956983,5.82734074,107760.0,107750.0,0.28605931]
["bitfinex","BTCUSD",1750084957193,5.79945974,107760.0,107750.0,0.28605931]
["bitfinex","BTCUSD",1750084957831,5.70331052,107760.0,107750.0,0.00210074]
["bitfinex","BTCUSD",1750084958043,5.70331052,107760.0,107750.0,0.21482074]
["bitfinex","BTCUSD",1750084958292,5.75371052,107760.0,107750.0,0.01538148]
["bitfinex","BTCUSD",1750084958503,5.70331052,107760.0,107750.0,0.00610074]
["bitfinex","BTCUSD",1750084958719,5.7125904,107760.0,107750.0,0.20499615]
["bitfinex","BTCUSD",1750084958935,5.80873962,107760.0,107750.0,0.17282074]
["bitfinex","BTCUSD",1750084959147,5.82109094,107760.0,107750.0,0.17282074]
["bitfinex","BTCUSD",1750084959602,5.82109094,107760.0,107750.0,0.21882074]
["bitfinex","BTCUSD",1750084959823,5.52078443,107760.0,107750.0,0.22355675]
["bitfinex","BTCUSD",1750084960054,5.42711813,107760.0,107750.0,0.43724675]
["bitfinex","BTCUSD",1750084960294,5.27271908,107780.0,107770.0,0.20413817]
["bitfinex","BTCUSD",1750084960513,5.73031876,107780.0,107770.0,0.16268]
["bitfinex","BTCUSD",1750084960727,5.78651004,107780.0,107770.0,0.35753942]
["bitfinex","BTCUSD",1750084961381,5.78651004,107780.0,107770.0,0.36681826]
["bitfinex","BTCUSD",1750084961831,5.69954643,107780.0,107770.0,0.38306684]
["bitfinex","BTCUSD",1750084962087,5.69026853,107780.0,107770.0,0.16468]
["bitfinex","BTCUSD",1750084962320,5.69504853,107780.0,107770.0,0.16468]
["bitfinex","BTCUSD",1750084962527,5.70729167,107780.0,107770.0,0.16568]
["bitfinex","BTCUSD",1750084962974,5.80353343,107780.0,107770.0,0.21168]
["bitfinex","BTCUSD",1750084963209,5.9691786,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1750084963863,5.99691769,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1750084964082,6.15955769,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1750084964305,5.99691769,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1750084964522,5.9691786,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750084965204,5.25415677,107760.0,107750.0,0.21078074]
["bitfinex","BTCUSD",1750084965424,5.43204435,107760.0,107750.0,0.21074074]
["bitfinex","BTCUSD",1750084965641,5.42726435,107760.0,107750.0,0.21074074]
["bitfinex","BTCUSD",1750084966146,5.4975852,107760.0,107750.0,0.21074074]
["bitfinex","BTCUSD",1750084966370,5.4975852,107760.0,107750.0,0.21374074]
["bitfinex","BTCUSD",1750084966585,5.4975852,107760.0,107750.0,0.00710074]
["bitfinex","BTCUSD",1750084966800,5.8375852,107760.0,107750.0,0.00710074]
["bitfinex","BTCUSD",1750084967229,5.8875852,107760.0,107750.0,0.00710074]
["bitfinex","BTCUSD",1750084967661,5.9154722,107760.0,107750.0,0.00710074]
["bitfinex","BTCUSD",1750084968318,5.9154722,107760.0,107750.0,0.00510074]
["bitfinex","BTCUSD",1750084968527,5.9174722,107760.0,107750.0,0.00510074]
["bitfinex","BTCUSD",1750084968987,5.9154722,107760.0,107750.0,0.00510074]
["bitfinex","BTCUSD",1750084969204,5.9154722,107760.0,107750.0,0.00210074]
["bitfinex","BTCUSD",1750084969468,5.9174722,107760.0,107750.0,0.00210074]
["bitfinex","BTCUSD",1750084969757,5.9194722,107760.0,107750.0,0.00210074]
["bitfinex","BTCUSD",1750084969980,5.9174722,107760.0,107750.0,0.00210074]
["bitfinex","BTCUSD",1750084970213,5.9194722,107760.0,107750.0,0.00210074]
["bitfinex","BTCUSD",1750084970451,5.8154852,107760.0,107750.0,0.00210074]
["bitfinex","BTCUSD",1750084970684,5.7858052,107760.0,107750.0,0.19699623]
["bitfinex","BTCUSD",1750084971124,5.70893938,107760.0,107750.0,0.2062768]
["bitfinex","BTCUSD",1750084971558,5.69439853,107760.0,107750.0,0.2248375]
["bitfinex","BTCUSD",1750084971774,5.5088004,107760.0,107750.0,0.3873575]
["bitfinex","BTCUSD",1750084972010,5.5180801,107760.0,107750.0,0.40160763]
["bitfinex","BTCUSD",1750084972487,5.054,107760.0,107750.0,0.44723763]
["bitfinex","BTCUSD",1750084972700,0.004,107760.0,107750.0,0.5224362]
["bitfinex","BTCUSD",1750084973152,0.02255837,107760.0,107750.0,0.5224362]
["bitfinex","BTCUSD",1750084973387,0.02055837,107760.0,107750.0,0.5224362]
["bitfinex","BTCUSD",1750084973635,0.0112791,107760.0,107750.0,0.49327763]
["bitfinex","BTCUSD",1750084973859,0.002,107760.0,107750.0,0.49327763]
["bitfinex","BTCUSD",1750084974083,0.01127919,107760.0,107750.0,0.49327763]
["bitfinex","BTCUSD",1750084974294,0.56269706,107770.0,107760.0,0.20415677]
["bitfinex","BTCUSD",1750084974523,5.61269706,107770.0,107760.0,0.21343613]
["bitfinex","BTCUSD",1750084974755,5.69956752,107770.0,107760.0,0.20415677]
["bitfinex","BTCUSD",1750084974975,5.69956752,107770.0,107760.0,0.21343613]
["bitfinex","BTCUSD",1750084975192,5.59413782,107770.0,107760.0,0.21343613]
["bitfinex","BTCUSD",1750084975620,5.60541615,107770.0,107760.0,0.20415677]
["bitfinex","BTCUSD",1750084975832,5.60541615,107770.0,107750.0,0.21555606]
["bitfinex","BTCUSD",1750084975833,0.02783782,107760.0,107750.0,0.21555606]
["bitfinex","BTCUSD",1750084976064,0.03711744,107760.0,107750.0,0.42371606]
["bitfinex","BTCUSD",1750084976281,5.08711744,107760.0,107750.0,0.42371606]
["bitfinex","BTCUSD",1750084976501,5.0592791,107760.0,107750.0,0.42371606]
["bitfinex","BTCUSD",1750084976720,5.06855837,107760.0,107750.0,0.42371606]
["bitfinex","BTCUSD",1750084976936,5.07783782,107760.0,107750.0,0.42371606]
["bitfinex","BTCUSD",1750084977182,5.0592791,107760.0,107750.0,0.44901606]
["bitfinex","BTCUSD",1750084977434,5.05,107760.0,107750.0,0.95398606]
["bitfinex","BTCUSD",1750084977646,5.06855855,107760.0,107750.0,0.95398606]
["bitfinex","BTCUSD",1750084977860,5.05927919,107760.0,107750.0,0.95398606]
["bitfinex","BTCUSD",1750084978283,5.05,107760.0,107750.0,0.95398606]
["bitfinex","BTCUSD",1750084978491,5.0592791,107760.0,107750.0,0.95398606]
["bitfinex","BTCUSD",1750084978705,5.07783782,107760.0,107750.0,0.95398606]
["bitfinex","BTCUSD",1750084978917,5.08711744,107760.0,107750.0,0.95398606]
["bitfinex","BTCUSD",1750084979136,5.30259386,107760.0,107750.0,0.71124662]
["bitfinex","BTCUSD",1750084979345,5.29331537,107760.0,107750.0,0.92363693]
["bitfinex","BTCUSD",1750084979768,5.29331537,107760.0,107750.0,0.72019693]
["bitfinex","BTCUSD",1750084980002,5.07987829,107760.0,107750.0,0.93755706]
["bitfinex","BTCUSD",1750084980247,5.05,107760.0,107750.0,0.93755706]
["bitfinex","BTCUSD",1750084980471,5.0592791,107760.0,107750.0,0.96335706]
["bitfinex","BTCUSD",1750084980706,5.05,107760.0,107750.0,0.96335706]
["bitfinex","BTCUSD",1750084980929,5.06855846,107760.0,107750.0,0.96335706]
["bitfinex","BTCUSD",1750084981172,5.06855846,107760.0,107750.0,0.75527706]
["bitfinex","BTCUSD",1750084981389,5.07783791,107760.0,107750.0,0.93751706]
["bitfinex","BTCUSD",1750084981596,5.06855846,107760.0,107750.0,0.93751706]
["bitfinex","BTCUSD",1750084981813,5.05927919,107760.0,107750.0,0.93751706]
["bitfinex","BTCUSD",1750084982035,5.05,107760.0,107750.0,0.96201706]
["bitfinex","BTCUSD",1750084983685,5.05,107770.0,107760.0,0.23971621]
["bitfinex","BTCUSD",1750084983958,5.05,107780.0,107770.0,0.21369641]
["bitfinex","BTCUSD",1750084984207,5.07774646,107780.0,107770.0,0.47269641]
["bitfinex","BTCUSD",1750084984456,0.02774646,107780.0,107770.0,0.47269641]
["bitfinex","BTCUSD",1750084984683,0.38626206,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750084984973,5.52322722,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750084985196,5.48624176,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750084985421,5.41220842,107790.0,107780.0,0.21139661]
["bitfinex","BTCUSD",1750084985632,5.41220842,107790.0,107780.0,0.21167661]
["bitfinex","BTCUSD",1750084986071,5.41420842,107790.0,107780.0,0.21167661]
["bitfinex","BTCUSD",1750084986301,5.41420842,107790.0,107780.0,0.35704125]
["bitfinex","BTCUSD",1750084986302,5.68427677,107790.0,107780.0,0.35704125]
["bitfinex","BTCUSD",1750084986537,5.90686106,107790.0,107780.0,0.34776318]
["bitfinex","BTCUSD",1750084986775,5.8223973,107790.0,107780.0,0.35704133]
["bitfinex","BTCUSD",1750084987020,5.60914214,107790.0,107780.0,0.22267493]
["bitfinex","BTCUSD",1750084987249,5.59913622,107790.0,107780.0,0.37559721]
["bitfinex","BTCUSD",1750084987483,5.77540566,107790.0,107780.0,0.2041194]
["bitfinex","BTCUSD",1750084987685,5.85766106,107790.0,107780.0,0.1622]
["bitfinex","BTCUSD",1750084987901,5.05927755,107780.0,107770.0,0.24985766]
["bitfinex","BTCUSD",1750084988114,5.07220842,107780.0,107770.0,0.41205766]
["bitfinex","BTCUSD",1750084988335,5.44004159,107780.0,107770.0,0.00927902]
["bitfinex","BTCUSD",1750084988562,0.22269499,107770.0,107760.0,0.20415642]
["bitfinex","BTCUSD",1750084988796,0.31893701,107770.0,107760.0,0.24059724]
["bitfinex","BTCUSD",1750084989007,5.35037993,107770.0,107760.0,0.4027575]
["bitfinex","BTCUSD",1750084989231,0.0278385,107760.0,107750.0,0.71555659]
["bitfinex","BTCUSD",1750084989446,0.0185588,107760.0,107750.0,0.92343659]
["bitfinex","BTCUSD",1750084989927,0.22271531,107760.0,107750.0,0.69699615]
["bitfinex","BTCUSD",1750084990159,5.70959946,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750084990372,5.90641762,107760.0,107750.0,0.66422074]
["bitfinex","BTCUSD",1750084990800,5.90641762,107760.0,107750.0,0.72422074]
["bitfinex","BTCUSD",1750084991472,5.90641762,107760.0,107750.0,0.56210074]
["bitfinex","BTCUSD",1750084991913,5.90641762,107760.0,107750.0,0.72422074]
["bitfinex","BTCUSD",1750084992598,5.8102684,107760.0,107750.0,0.90983558]
["bitfinex","BTCUSD",1750084992804,5.7804084,107760.0,107750.0,0.72422074]
["bitfinex","BTCUSD",1750084993228,5.8110684,107760.0,107750.0,0.56210074]
["bitfinex","BTCUSD",1750084993449,5.89805386,107760.0,107750.0,0.72418074]
["bitfinex","BTCUSD",1750084993679,5.89806935,107760.0,107750.0,0.72418074]
["bitfinex","BTCUSD",1750084993884,5.99421857,107760.0,107750.0,0.56210074]
["bitfinex","BTCUSD",1750084994089,5.99421857,107760.0,107750.0,0.72418074]
["bitfinex","BTCUSD",1750084994307,5.96644256,107760.0,107750.0,0.56210074]
["bitfinex","BTCUSD",1750084994533,6.02192075,107760.0,107750.0,0.56210074]
["bitfinex","BTCUSD",1750084994768,5.98493529,107760.0,107750.0,0.56210074]
["bitfinex","BTCUSD",1750084994999,6.16550802,107760.0,107750.0,0.56210074]
["bitfinex","BTCUSD",1750084995426,6.0915371,107760.0,107750.0,0.56210074]
["bitfinex","BTCUSD",1750084996050,6.0914971,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750084996271,6.14702925,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750084996487,5.98498925,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750084997875,6.14702925,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750084999663,6.1414571,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750084999898,6.21542802,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750085000192,6.21842802,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750085000421,6.1444571,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750085000650,5.9824571,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750085001097,6.0944571,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750085001325,6.15095194,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750085001966,6.22492286,107760.0,107750.0,0.50210074]
["bitfinex","BTCUSD",1750085002192,6.22492286,107760.0,107750.0,0.3776689]
["bitfinex","BTCUSD",1750085002398,5.26877343,107720.0,107710.0,0.30660235]
["bitfinex","BTCUSD",1750085002623,5.46116441,107720.0,107710.0,0.48727138]
["bitfinex","BTCUSD",1750085002848,5.46116441,107720.0,107710.0,0.47798737]
["bitfinex","BTCUSD",1750085003072,5.78259837,107720.0,107710.0,0.07533941]
["bitfinex","BTCUSD",1750085003316,5.80943618,107720.0,107710.0,0.00014084]
["bitfinex","BTCUSD",1750085003544,5.85843618,107720.0,107710.0,0.16210084]
["bitfinex","BTCUSD",1750085003755,5.90843618,107720.0,107710.0,0.00214084]
["bitfinex","BTCUSD",1750085004439,5.90843618,107720.0,107710.0,0.00414084]
["bitfinex","BTCUSD",1750085004680,5.9196906,107720.0,107710.0,0.00414084]
["bitfinex","BTCUSD",1750085005234,6.15933145,107720.0,107710.0,0.00414084]
["bitfinex","BTCUSD",1750085005905,6.15933145,107720.0,107710.0,0.00014084]
["bitfinex","BTCUSD",1750085006159,6.15933145,107720.0,107710.0,0.00314084]
["bitfinex","BTCUSD",1750085006652,6.0816106,107720.0,107710.0,0.00314084]
["bitfinex","BTCUSD",1750085006887,6.16006888,107720.0,107710.0,0.00314084]
["bitfinex","BTCUSD",1750085007567,6.11006888,107720.0,107710.0,0.00314084]
["bitfinex","BTCUSD",1750085007833,6.16006888,107720.0,107710.0,0.00314084]
["bitfinex","BTCUSD",1750085008990,5.91958888,107720.0,107710.0,0.00314084]
["bitfinex","BTCUSD",1750085009215,5.84448888,107720.0,107710.0,0.00314084]
["bitfinex","BTCUSD",1750085010628,5.84448888,107720.0,107710.0,0.1981088]
["bitfinex","BTCUSD",1750085010862,5.6644932,107720.0,107710.0,0.25524014]
["bitfinex","BTCUSD",1750085011055,5.49364754,107720.0,107710.0,0.25524014]
["bitfinex","BTCUSD",1750085011327,5.90492287,107720.0,107710.0,0.00314084]
["bitfinex","BTCUSD",1750085011573,6.16871487,107720.0,107710.0,0.00314084]
["bitfinex","BTCUSD",1750085011808,6.16871487,107720.0,107670.0,0.50787176]
["bitfinex","BTCUSD",1750085011809,6.15014865,107720.0,107670.0,0.31776]
["bitfinex","BTCUSD",1750085012047,5.26359453,107680.0,107670.0,0.31823154]
["bitfinex","BTCUSD",1750085012289,5.44669943,107680.0,107670.0,0.01391625]
["bitfinex","BTCUSD",1750085012515,5.35055021,107680.0,107670.0,0.01391625]
["bitfinex","BTCUSD",1750085012782,5.69055021,107680.0,107670.0,0.01391625]
["bitfinex","BTCUSD",1750085013001,5.69055021,107680.0,107670.0,0.00535154]
["bitfinex","BTCUSD",1750085013248,5.69055021,107680.0,107670.0,0.23577948]
["bitfinex","BTCUSD",1750085013501,5.69055021,107680.0,107670.0,0.03345154]
["bitfinex","BTCUSD",1750085013749,5.69055021,107680.0,107670.0,0.03645154]
["bitfinex","BTCUSD",1750085013987,5.70227911,107680.0,107670.0,0.03645154]
["bitfinex","BTCUSD",1750085014218,5.70227911,107680.0,107670.0,0.2222043]
["bitfinex","BTCUSD",1750085014448,5.69299277,107680.0,107670.0,0.03645154]
["bitfinex","BTCUSD",1750085014909,5.80368284,107680.0,107670.0,0.00547154]
["bitfinex","BTCUSD",1750085015140,5.80368284,107680.0,107670.0,0.16731154]
["bitfinex","BTCUSD",1750085015686,5.80368284,107680.0,107670.0,0.00547154]
["bitfinex","BTCUSD",1750085015895,5.80838284,107680.0,107670.0,0.00547154]
["bitfinex","BTCUSD",1750085017410,5.94617788,107680.0,107670.0,0.00547154]
["bitfinex","BTCUSD",1750085017818,5.94147788,107680.0,107670.0,0.00547154]
["bitfinex","BTCUSD",1750085018055,5.9414775,107680.0,107670.0,0.00547154]
["bitfinex","BTCUSD",1750085018286,5.91937251,107680.0,107670.0,0.00547154]
["bitfinex","BTCUSD",1750085018511,5.96939678,107680.0,107670.0,0.00547154]
["bitfinex","BTCUSD",1750085020530,5.96939678,107680.0,107670.0,0.04547154]
["bitfinex","BTCUSD",1750085020781,5.84343347,107680.0,107670.0,0.26949185]
["bitfinex","BTCUSD",1750085021219,5.54200829,107680.0,107670.0,0.29662304]
["bitfinex","BTCUSD",1750085021440,5.53272161,107680.0,107670.0,0.29735362]
["bitfinex","BTCUSD",1750085021657,5.52343484,107680.0,107670.0,0.32235362]
["bitfinex","BTCUSD",1750085021905,5.07785893,107680.0,107670.0,0.32235362]
["bitfinex","BTCUSD",1750085022384,5.36903,107680.0,107670.0,0.27877948]
["bitfinex","BTCUSD",1750085022619,5.47409136,107680.0,107670.0,0.20719154]
["bitfinex","BTCUSD",1750085023061,5.81409136,107680.0,107670.0,0.21574947]
["bitfinex","BTCUSD",1750085023500,5.81409136,107680.0,107670.0,0.40150223]
["bitfinex","BTCUSD",1750085023717,5.83266438,107680.0,107670.0,0.42936419]
["bitfinex","BTCUSD",1750085023927,5.72197371,107680.0,107670.0,0.46990617]
["bitfinex","BTCUSD",1750085024152,5.72197371,107680.0,107670.0,0.46061914]
["bitfinex","BTCUSD",1750085024593,5.73126039,107680.0,107670.0,0.46990626]
["bitfinex","BTCUSD",1750085024805,5.72197431,107680.0,107670.0,0.46061931]
["bitfinex","BTCUSD",1750085025028,5.81812353,107680.0,107670.0,0.46061931]
["bitfinex","BTCUSD",1750085025237,5.81812353,107680.0,107670.0,0.46990668]
["bitfinex","BTCUSD",1750085025466,5.52695212,107680.0,107670.0,0.488481]
["bitfinex","BTCUSD",1750085025914,5.7219744,107680.0,107670.0,0.46990668]
["bitfinex","BTCUSD",1750085026127,5.7219744,107680.0,107670.0,0.47919397]
["bitfinex","BTCUSD",1750085026636,5.7219744,107680.0,107670.0,0.46990651]
["bitfinex","BTCUSD",1750085027363,0.02213742,107680.0,107670.0,0.48407354]
["bitfinex","BTCUSD",1750085027625,0.40683709,107700.0,107690.0,0.24275478]
["bitfinex","BTCUSD",1750085027626,5.5633087,107700.0,107690.0,0.24275478]
["bitfinex","BTCUSD",1750085027863,5.73726327,107700.0,107690.0,0.26965478]
["bitfinex","BTCUSD",1750085028121,5.74654814,107700.0,107690.0,0.43133478]
["bitfinex","BTCUSD",1750085028366,5.40659221,107700.0,107690.0,0.43133478]
["bitfinex","BTCUSD",1750085028619,0.13630323,107700.0,107690.0,0.43133478]
["bitfinex","BTCUSD",1750085028852,0.12441703,107700.0,107690.0,0.43133478]
["bitfinex","BTCUSD",1750085029073,0.11613267,107700.0,107690.0,0.47669478]
["bitfinex","BTCUSD",1750085029299,0.12541694,107700.0,107690.0,0.47669478]
["bitfinex","BTCUSD",1750085029529,0.11613267,107700.0,107690.0,0.26965478]
["bitfinex","BTCUSD",1750085029750,0.11613267,107700.0,107690.0,0.47769478]
["bitfinex","BTCUSD",1750085029957,0.11513267,107700.0,107690.0,0.47769478]
["bitfinex","BTCUSD",1750085030215,0.11513267,107700.0,107690.0,0.27065478]
["bitfinex","BTCUSD",1750085030757,0.11513267,107700.0,107690.0,0.47769478]
["bitfinex","BTCUSD",1750085032317,0.11513267,107700.0,107690.0,0.50870658]
["bitfinex","BTCUSD",1750085032817,0.001,107700.0,107690.0,1.09087387]
["bitfinex","BTCUSD",1750085033325,0.001,107700.0,107690.0,1.18711563]
["bitfinex","BTCUSD",1750085033552,5.07784566,107730.0,107720.0,0.26801548]
["bitfinex","BTCUSD",1750085033797,5.20554415,107730.0,107720.0,0.44787548]
["bitfinex","BTCUSD",1750085034008,5.20760653,107730.0,107720.0,0.44787548]
["bitfinex","BTCUSD",1750085034231,5.31021726,107730.0,107720.0,0.41119276]
["bitfinex","BTCUSD",1750085034516,5.47730336,107730.0,107720.0,0.40190978]
["bitfinex","BTCUSD",1750085034728,5.47730336,107730.0,107720.0,0.42047599]
["bitfinex","BTCUSD",1750085034954,5.46802124,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085035172,5.45873887,107730.0,107720.0,0.20710092]
["bitfinex","BTCUSD",1750085035611,5.45873887,107730.0,107720.0,0.41129384]
["bitfinex","BTCUSD",1750085036080,5.46173887,107730.0,107720.0,0.41129384]
["bitfinex","BTCUSD",1750085036511,5.47259063,107730.0,107720.0,0.40201078]
["bitfinex","BTCUSD",1750085036725,5.47784902,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085036938,5.47984902,107730.0,107720.0,0.20678092]
["bitfinex","BTCUSD",1750085037179,5.48454902,107730.0,107720.0,0.20678092]
["bitfinex","BTCUSD",1750085037398,5.53874902,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085037633,5.90646987,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085037861,5.91572175,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085038574,5.91652806,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085038784,5.90685533,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085038989,5.94382806,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085039396,5.93474833,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085040024,5.90744833,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085040931,5.90744833,107730.0,107720.0,0.18580746]
["bitfinex","BTCUSD",1750085041135,5.90744833,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085041578,5.93524833,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085042471,5.93054833,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085042697,5.93518833,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085042919,5.87544833,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085043376,5.88008833,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085043650,5.93378833,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085043928,6.02076106,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085044171,6.22943014,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085044410,6.17397104,107730.0,107720.0,0.00014092]
["bitfinex","BTCUSD",1750085044641,5.66281136,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750085044862,5.99666845,107700.0,107690.0,0.00147154]
["bitfinex","BTCUSD",1750085045317,5.96896063,107700.0,107690.0,0.00147154]
["bitfinex","BTCUSD",1750085045561,5.96896063,107700.0,107690.0,0.00047154]
["bitfinex","BTCUSD",1750085046117,5.61813564,107680.0,107670.0,0.35601199]
["bitfinex","BTCUSD",1750085046335,5.7143774,107680.0,107670.0,0.36529954]
["bitfinex","BTCUSD",1750085046559,5.70509123,107680.0,107670.0,0.16136]
["bitfinex","BTCUSD",1750085046772,0.01857431,107670.0,107660.0,0.25567379]
["bitfinex","BTCUSD",1750085047169,5.27290277,107670.0,107660.0,0.23027431]
["bitfinex","BTCUSD",1750085047362,5.27443225,107670.0,107660.0,0.42044246]
["bitfinex","BTCUSD",1750085047623,5.06857466,107670.0,107660.0,0.42973035]
["bitfinex","BTCUSD",1750085047820,5.07786151,107670.0,107660.0,0.45623035]
["bitfinex","BTCUSD",1750085047952,5.08714897,107670.0,107660.0,0.45623035]
["bitfinex","BTCUSD",1750085048178,5.28218936,107670.0,107660.0,0.29487035]
["bitfinex","BTCUSD",1750085048389,5.06857414,107670.0,107660.0,0.45823035]
["bitfinex","BTCUSD",1750085048625,5.06857414,107670.0,107660.0,0.46423035]
["bitfinex","BTCUSD",1750085048844,5.07786151,107670.0,107660.0,0.46423035]
["bitfinex","BTCUSD",1750085049049,5.05928694,107670.0,107660.0,0.46423035]
["bitfinex","BTCUSD",1750085049272,5.05928703,107670.0,107660.0,0.48983035]
["bitfinex","BTCUSD",1750085049505,5.06857389,107670.0,107660.0,0.48983035]
["bitfinex","BTCUSD",1750085049981,5.05,107670.0,107660.0,0.48983035]
["bitfinex","BTCUSD",1750085050920,5.05,107670.0,107660.0,0.51983035]
["bitfinex","BTCUSD",1750085051818,0.34928608,107680.0,107670.0,0.27263463]
["bitfinex","BTCUSD",1750085052045,5.66916693,107680.0,107670.0,0.27263463]
["bitfinex","BTCUSD",1750085052265,5.6784537,107680.0,107670.0,0.47907472]
["bitfinex","BTCUSD",1750085052703,5.6784537,107680.0,107670.0,0.40148031]
["bitfinex","BTCUSD",1750085052910,5.77469546,107680.0,107670.0,0.20432777]
["bitfinex","BTCUSD",1750085053133,5.76540938,107680.0,107670.0,0.42005514]
["bitfinex","BTCUSD",1750085053346,5.75209104,107680.0,107660.0,0.24959757]
["bitfinex","BTCUSD",1750085053567,0.20432776,107670.0,107660.0,0.30595546]
["bitfinex","BTCUSD",1750085053803,0.29404096,107670.0,107660.0,0.46123546]
["bitfinex","BTCUSD",1750085054014,0.30332825,107670.0,107660.0,0.46123563]
["bitfinex","BTCUSD",1750085054219,5.36261545,107670.0,107660.0,0.45231219]
["bitfinex","BTCUSD",1750085054438,5.36261545,107670.0,107660.0,0.24591219]
["bitfinex","BTCUSD",1750085054657,5.45482357,107670.0,107660.0,0.0412385]
["bitfinex","BTCUSD",1750085054896,5.4465362,107670.0,107660.0,0.38928851]
["bitfinex","BTCUSD",1750085055118,5.7865362,107670.0,107660.0,0.38928851]
["bitfinex","BTCUSD",1750085055548,5.40028694,107670.0,107660.0,0.51620296]
["bitfinex","BTCUSD",1750085055769,5.051,107670.0,107660.0,0.51620296]
["bitfinex","BTCUSD",1750085055994,0.001,107670.0,107660.0,0.51620296]
["bitfinex","BTCUSD",1750085057128,0.001,107670.0,107660.0,1.09837025]
["bitfinex","BTCUSD",1750085057346,0.35006263,107700.0,107690.0,0.20428982]
["bitfinex","BTCUSD",1750085057347,0.2176371,107700.0,107690.0,0.20428982]
["bitfinex","BTCUSD",1750085057572,5.50528253,107700.0,107690.0,0.43384068]
["bitfinex","BTCUSD",1750085057786,5.52385167,107700.0,107690.0,0.43384068]
["bitfinex","BTCUSD",1750085058016,5.62000089,107700.0,107690.0,0.43384068]
["bitfinex","BTCUSD",1750085058229,5.60143132,107700.0,107690.0,0.43384068]
["bitfinex","BTCUSD",1750085058472,5.1487133,107700.0,107690.0,0.46134068]
["bitfinex","BTCUSD",1750085058716,0.00247154,107700.0,107690.0,0.48864068]
["bitfinex","BTCUSD",1750085059577,0.01175581,107700.0,107690.0,0.48864068]
["bitfinex","BTCUSD",1750085059801,0.01275581,107700.0,107690.0,0.48864068]
["bitfinex","BTCUSD",1750085060270,0.0097559,107700.0,107690.0,0.48864068]
["bitfinex","BTCUSD",1750085060492,0.00975581,107700.0,107690.0,0.49064068]
["bitfinex","BTCUSD",1750085060712,0.00047154,107700.0,107690.0,0.49064068]
["bitfinex","BTCUSD",1750085061521,0.00047154,107700.0,107690.0,0.48864068]
["bitfinex","BTCUSD",1750085061733,0.00047154,107700.0,107690.0,0.49264068]
["bitfinex","BTCUSD",1750085063013,0.00047154,107700.0,107690.0,0.50354118]
["bitfinex","BTCUSD",1750085063636,0.00047154,107700.0,107690.0,0.50454118]
["bitfinex","BTCUSD",1750085064899,0.01904034,107700.0,107690.0,0.49356068]
["bitfinex","BTCUSD",1750085065128,5.08541715,107700.0,107690.0,0.43876068]
["bitfinex","BTCUSD",1750085065318,5.07613279,107700.0,107690.0,0.43876068]
["bitfinex","BTCUSD",1750085065963,5.05047154,107700.0,107690.0,0.46486068]
["bitfinex","BTCUSD",1750085066171,0.00047154,107700.0,107690.0,0.48996068]
["bitfinex","BTCUSD",1750085067454,0.00047154,107700.0,107690.0,0.50113958]
["bitfinex","BTCUSD",1750085068827,0.00047154,107700.0,107690.0,0.48964068]
["bitfinex","BTCUSD",1750085071603,0.00047154,107700.0,107690.0,0.28368068]
["bitfinex","BTCUSD",1750085071811,5.06904052,107700.0,107690.0,0.22786085]
["bitfinex","BTCUSD",1750085072023,5.17447461,107700.0,107690.0,0.43378085]
["bitfinex","BTCUSD",1750085072907,5.17447453,107700.0,107690.0,0.43378085]
["bitfinex","BTCUSD",1750085074296,5.1837594,107700.0,107690.0,0.22786085]
["bitfinex","BTCUSD",1750085074507,5.1837594,107700.0,107690.0,0.43374085]
["bitfinex","BTCUSD",1750085074937,5.48024363,107700.0,107690.0,0.005]
["bitfinex","BTCUSD",1750085075166,5.30490864,107700.0,107690.0,0.35171826]
["bitfinex","BTCUSD",1750085075371,5.59214688,107700.0,107690.0,0.38410494]
["bitfinex","BTCUSD",1750085075584,5.51447418,107700.0,107690.0,0.38410494]
["bitfinex","BTCUSD",1750085075796,5.49590503,107700.0,107690.0,0.38410494]
["bitfinex","BTCUSD",1750085076021,5.39047154,107700.0,107690.0,0.38410494]
["bitfinex","BTCUSD",1750085076234,5.05047154,107700.0,107690.0,0.43710494]
["bitfinex","BTCUSD",1750085076695,0.00047154,107700.0,107690.0,1.03927223]
["bitfinex","BTCUSD",1750085077334,0.00047154,107700.0,107690.0,1.13551399]
["bitfinex","BTCUSD",1750085079133,0.00047154,107700.0,107690.0,1.53151399]
["bitfinex","BTCUSD",1750085079357,0.00047154,107700.0,107690.0,1.87051399]
["bitfinex","BTCUSD",1750085079585,0.00047154,107700.0,107690.0,1.87451399]
["bitfinex","BTCUSD",1750085079804,0.00047154,107700.0,107690.0,1.71451399]
["bitfinex","BTCUSD",1750085080022,0.00047154,107700.0,107690.0,1.76787399]
["bitfinex","BTCUSD",1750085080246,0.00047154,107700.0,107690.0,1.76287399]
["bitfinex","BTCUSD",1750085080710,0.00047154,107700.0,107690.0,1.81041484]
["bitfinex","BTCUSD",1750085080927,0.07519857,107740.0,107730.0,0.85077294]
["bitfinex","BTCUSD",1750085081138,0.07519857,107740.0,107730.0,0.47454661]
["bitfinex","BTCUSD",1750085082641,0.07519857,107740.0,107730.0,0.49454661]
["bitfinex","BTCUSD",1750085083077,0.07519857,107740.0,107730.0,0.49654661]
["bitfinex","BTCUSD",1750085083284,0.07519857,107740.0,107730.0,0.49754661]
["bitfinex","BTCUSD",1750085083505,5.12519857,107760.0,107750.0,0.21798601]
["bitfinex","BTCUSD",1750085083738,0.28809013,107780.0,107750.0,0.37886601]
["bitfinex","BTCUSD",1750085083739,0.12799857,107780.0,107750.0,0.37886601]
["bitfinex","BTCUSD",1750085083962,0.12799857,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750085083963,5.12519857,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750085084207,5.12519857,107780.0,107770.0,0.37425641]
["bitfinex","BTCUSD",1750085084428,5.46519857,107780.0,107770.0,0.37425641]
["bitfinex","BTCUSD",1750085084656,5.12519857,107780.0,107770.0,0.37425641]
["bitfinex","BTCUSD",1750085084887,5.13447612,107780.0,107770.0,0.37425641]
["bitfinex","BTCUSD",1750085085339,5.46519857,107780.0,107770.0,0.37439737]
["bitfinex","BTCUSD",1750085085553,5.47447595,107780.0,107770.0,0.37892737]
["bitfinex","BTCUSD",1750085085762,5.46519857,107780.0,107770.0,0.37892737]
["bitfinex","BTCUSD",1750085085970,5.47447604,107780.0,107770.0,0.37892737]
["bitfinex","BTCUSD",1750085086195,5.48375368,107780.0,107770.0,0.37892737]
["bitfinex","BTCUSD",1750085086405,5.39,107780.0,107770.0,0.37439737]
["bitfinex","BTCUSD",1750085086633,0.34,107780.0,107770.0,0.37892737]
["bitfinex","BTCUSD",1750085087089,0.35855527,107780.0,107770.0,0.37892737]
["bitfinex","BTCUSD",1750085087543,5.40855527,107780.0,107770.0,0.21355737]
["bitfinex","BTCUSD",1750085087781,5.89623458,107780.0,107770.0,0.16094096]
["bitfinex","BTCUSD",1750085088037,5.89623458,107780.0,107770.0,0.16090096]
["bitfinex","BTCUSD",1750085088508,5.9183395,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085088732,5.97371463,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085089183,5.94599489,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085089629,5.97371463,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085090313,5.89851606,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085091669,5.92639706,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085093923,6.28697732,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085094082,6.29561346,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085094306,6.28697732,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085094515,6.29561321,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085094950,6.45629321,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085095767,6.48401295,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085096168,6.32333509,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085096368,6.48401509,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085097448,6.48401618,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085098055,6.5012948,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085098496,6.5947363,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085098908,6.55130136,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085099117,6.55778517,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085099343,6.59474483,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085099581,6.61702509,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085100008,6.67244074,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085100241,6.63548108,107780.0,107770.0,0.00014096]
["bitfinex","BTCUSD",1750085100706,5.07784609,107730.0,107720.0,0.20471727]
["bitfinex","BTCUSD",1750085100923,0.20423224,107720.0,107710.0,0.18615375]
["bitfinex","BTCUSD",1750085101150,5.34119154,107720.0,107710.0,0.04464]
["bitfinex","BTCUSD",1750085101375,5.35573239,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085101606,5.16078261,107720.0,107710.0,0.21367626]
["bitfinex","BTCUSD",1750085101829,5.05,107720.0,107710.0,0.26477626]
["bitfinex","BTCUSD",1750085102947,5.07784867,107720.0,107710.0,0.27377626]
["bitfinex","BTCUSD",1750085103169,5.46518926,107720.0,107710.0,0.20439268]
["bitfinex","BTCUSD",1750085103385,5.37832336,107720.0,107710.0,0.21862643]
["bitfinex","BTCUSD",1750085103597,5.36904073,107720.0,107710.0,0.2349101]
["bitfinex","BTCUSD",1750085103823,5.35975784,107720.0,107710.0,0.21139285]
["bitfinex","BTCUSD",1750085104073,5.70501571,107720.0,107710.0,0.00714096]
["bitfinex","BTCUSD",1750085104322,5.87991474,107720.0,107710.0,0.00914096]
["bitfinex","BTCUSD",1750085104587,5.90757792,107720.0,107710.0,0.00914096]
["bitfinex","BTCUSD",1750085105038,5.94446216,107720.0,107710.0,0.00914096]
["bitfinex","BTCUSD",1750085105252,5.95096021,107720.0,107710.0,0.00914096]
["bitfinex","BTCUSD",1750085105469,6.13385703,107720.0,107710.0,0.00914096]
["bitfinex","BTCUSD",1750085105696,6.09448966,107720.0,107710.0,0.00914096]
["bitfinex","BTCUSD",1750085106365,6.09448966,107720.0,107710.0,0.00214096]
["bitfinex","BTCUSD",1750085106829,6.09448966,107720.0,107710.0,0.00514096]
["bitfinex","BTCUSD",1750085107040,6.16302107,107720.0,107710.0,0.00614096]
["bitfinex","BTCUSD",1750085107294,6.19991947,107720.0,107710.0,0.00614096]
["bitfinex","BTCUSD",1750085107535,6.19343243,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085108180,6.13801678,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085108397,6.11519662,107720.0,107710.0,0.00314096]
["bitfinex","BTCUSD",1750085108611,6.16819662,107720.0,107710.0,0.00314096]
["bitfinex","BTCUSD",1750085109040,6.11819662,107720.0,107710.0,0.00314096]
["bitfinex","BTCUSD",1750085109256,6.17361227,107720.0,107710.0,0.00314096]
["bitfinex","BTCUSD",1750085109506,6.00763662,107720.0,107710.0,0.00314096]
["bitfinex","BTCUSD",1750085109738,6.16819662,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085109957,6.16919662,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085110179,6.11919662,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085110383,6.19683781,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085110815,6.03627781,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085111065,5.98627781,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085111291,5.98167781,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085111520,5.9723684,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085111730,5.9486684,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085113095,5.92102721,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085113567,5.9486684,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085114015,5.9440684,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085114232,5.86512721,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085114680,5.86512721,107720.0,107710.0,0.00509096]
["bitfinex","BTCUSD",1750085114952,5.86512721,107720.0,107710.0,0.20934302]
["bitfinex","BTCUSD",1750085114953,5.85058636,107720.0,107710.0,0.20934302]
["bitfinex","BTCUSD",1750085115166,5.8429774,107720.0,107710.0,0.20934302]
["bitfinex","BTCUSD",1750085115378,5.8429774,107720.0,107710.0,0.00509096]
["bitfinex","BTCUSD",1750085115596,5.83369416,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085115779,5.82969416,107720.0,107710.0,0.00014096]
["bitfinex","BTCUSD",1750085116036,5.7063651,107720.0,107710.0,0.00609096]
["bitfinex","BTCUSD",1750085116252,5.7063651,107720.0,107710.0,0.00114096]
["bitfinex","BTCUSD",1750085116745,5.72847464,107720.0,107710.0,0.00114096]
["bitfinex","BTCUSD",1750085116984,5.75636864,107720.0,107710.0,0.00114096]
["bitfinex","BTCUSD",1750085117209,5.75836864,107720.0,107710.0,0.00114096]
["bitfinex","BTCUSD",1750085117469,5.85451786,107720.0,107710.0,0.00114096]
["bitfinex","BTCUSD",1750085117688,5.94140966,107720.0,107710.0,0.00114096]
["bitfinex","BTCUSD",1750085118134,5.96904659,107720.0,107710.0,0.00114096]
["bitfinex","BTCUSD",1750085118365,5.93774659,107720.0,107710.0,0.00114096]
["bitfinex","BTCUSD",1750085118553,5.88280966,107720.0,107710.0,0.00114096]
["bitfinex","BTCUSD",1750085118800,5.88280966,107720.0,107710.0,0.18682474]
["bitfinex","BTCUSD",1750085119035,5.89209272,107720.0,107710.0,0.19610884]
["bitfinex","BTCUSD",1750085119724,5.89209272,107720.0,107710.0,0.00114096]
["bitfinex","BTCUSD",1750085119968,5.89209272,107720.0,107710.0,0.23049268]
["bitfinex","BTCUSD",1750085119969,5.7676517,107720.0,107710.0,0.23049268]
["bitfinex","BTCUSD",1750085120200,5.74554216,107720.0,107710.0,0.25679277]
["bitfinex","BTCUSD",1750085120662,5.72697578,107720.0,107710.0,0.05254096]
["bitfinex","BTCUSD",1750085120887,5.7491097,107720.0,107710.0,0.00114096]
["bitfinex","BTCUSD",1750085121112,5.84525892,107720.0,107710.0,0.00114096]
["bitfinex","BTCUSD",1750085121629,5.19826968,107720.0,107710.0,0.21467626]
["bitfinex","BTCUSD",1750085121866,0.029894,107720.0,107710.0,0.85034355]
["bitfinex","BTCUSD",1750085122111,0.029894,107720.0,107710.0,0.87034355]
["bitfinex","BTCUSD",1750085122335,0.002,107720.0,107710.0,0.87529355]
["bitfinex","BTCUSD",1750085122988,0.002,107720.0,107710.0,1.07933355]
["bitfinex","BTCUSD",1750085123210,0.002,107720.0,107710.0,1.17957531]
["bitfinex","BTCUSD",1750085123676,5.09640205,107750.0,107740.0,0.23827609]
["bitfinex","BTCUSD",1750085123920,5.81440787,107750.0,107740.0,0.22466367]
["bitfinex","BTCUSD",1750085124149,5.08712467,107740.0,107730.0,0.20914797]
["bitfinex","BTCUSD",1750085124371,5.18336643,107740.0,107730.0,0.41414797]
["bitfinex","BTCUSD",1750085124832,5.16480366,107740.0,107730.0,0.42343009]
["bitfinex","BTCUSD",1750085125059,5.16480349,107740.0,107730.0,0.45073009]
["bitfinex","BTCUSD",1750085125277,5.15552276,107740.0,107730.0,0.47683009]
["bitfinex","BTCUSD",1750085125937,5.16480393,107740.0,107730.0,0.47683009]
["bitfinex","BTCUSD",1750085126157,5.15552276,107740.0,107730.0,0.47883009]
["bitfinex","BTCUSD",1750085126375,5.0685619,107740.0,107730.0,0.47683009]
["bitfinex","BTCUSD",1750085126590,5.07784324,107740.0,107730.0,0.27583009]
["bitfinex","BTCUSD",1750085126807,5.0685619,107740.0,107730.0,0.48083009]
["bitfinex","BTCUSD",1750085127014,5.07784315,107740.0,107730.0,0.48083009]
["bitfinex","BTCUSD",1750085127253,5.07784315,107740.0,107730.0,0.48183009]
["bitfinex","BTCUSD",1750085127745,5.07784324,107740.0,107730.0,0.27683009]
["bitfinex","BTCUSD",1750085127977,5.08712467,107740.0,107730.0,0.48179009]
["bitfinex","BTCUSD",1750085128206,5.05928082,107740.0,107730.0,0.48179009]
["bitfinex","BTCUSD",1750085128432,5.06856182,107740.0,107730.0,0.48179009]
["bitfinex","BTCUSD",1750085128889,5.05,107740.0,107730.0,0.48179009]
["bitfinex","BTCUSD",1750085129604,5.05,107740.0,107730.0,0.27683009]
["bitfinex","BTCUSD",1750085129605,5.07784351,107740.0,107730.0,0.27683009]
["bitfinex","BTCUSD",1750085129852,5.27275709,107740.0,107730.0,0.26754823]
["bitfinex","BTCUSD",1750085130077,5.27275709,107740.0,107730.0,0.1906493]
["bitfinex","BTCUSD",1750085130078,5.39180742,107740.0,107730.0,0.1906493]
["bitfinex","BTCUSD",1750085130370,5.38252599,107740.0,107730.0,0.20968]
["bitfinex","BTCUSD",1750085130593,5.38252599,107740.0,107730.0,0.3953293]
["bitfinex","BTCUSD",1750085130809,5.34115534,107740.0,107730.0,0.44917573]
["bitfinex","BTCUSD",1750085131028,5.16480401,107740.0,107730.0,0.48495759]
["bitfinex","BTCUSD",1750085131255,5.16480401,107740.0,107730.0,0.47567573]
["bitfinex","BTCUSD",1750085131476,5.07784368,107740.0,107730.0,0.48495759]
["bitfinex","BTCUSD",1750085131708,5.08712519,107740.0,107730.0,0.48495759]
["bitfinex","BTCUSD",1750085132148,5.27275726,107740.0,107730.0,0.47567591]
["bitfinex","BTCUSD",1750085132398,5.08712519,107740.0,107730.0,0.28506777]
["bitfinex","BTCUSD",1750085132630,5.09640679,107740.0,107730.0,0.48974777]
["bitfinex","BTCUSD",1750085132885,5.08712519,107740.0,107730.0,0.48974777]
["bitfinex","BTCUSD",1750085133114,5.07784368,107740.0,107730.0,0.48974777]
["bitfinex","BTCUSD",1750085133336,5.28203886,107740.0,107730.0,0.48974777]
["bitfinex","BTCUSD",1750085133788,5.28203886,107740.0,107730.0,0.48046591]
["bitfinex","BTCUSD",1750085134029,5.27275786,107740.0,107730.0,0.27578591]
["bitfinex","BTCUSD",1750085134296,5.27275786,107740.0,107730.0,0.28506794]
["bitfinex","BTCUSD",1750085134554,5.17399341,107740.0,107730.0,0.4989898]
["bitfinex","BTCUSD",1750085135062,5.16471147,107740.0,107730.0,0.4989898]
["bitfinex","BTCUSD",1750085135291,5.05,107740.0,107730.0,0.4989898]
["bitfinex","BTCUSD",1750085135721,5.05,107740.0,107730.0,1.08115709]
["bitfinex","BTCUSD",1750085135948,5.05,107750.0,107740.0,0.27236583]
["bitfinex","BTCUSD",1750085136182,5.05928013,107750.0,107740.0,0.27236583]
["bitfinex","BTCUSD",1750085136412,5.05,107750.0,107740.0,0.27236583]
["bitfinex","BTCUSD",1750085136843,5.05,107750.0,107740.0,0.47696583]
["bitfinex","BTCUSD",1750085137490,5.05,107750.0,107740.0,0.48096583]
["bitfinex","BTCUSD",1750085138246,0.01855932,107760.0,107750.0,0.24025601]
["bitfinex","BTCUSD",1750085138247,5.05,107760.0,107750.0,0.24025601]
["bitfinex","BTCUSD",1750085138475,5.05,107760.0,107750.0,0.26645601]
["bitfinex","BTCUSD",1750085138702,5.0592791,107760.0,107750.0,0.26645601]
["bitfinex","BTCUSD",1750085139142,5.0592791,107760.0,107750.0,0.47101601]
["bitfinex","BTCUSD",1750085139367,5.06855837,107760.0,107750.0,0.47101601]
["bitfinex","BTCUSD",1750085139593,5.05104718,107760.0,107750.0,0.47101601]
["bitfinex","BTCUSD",1750085140045,4.718e-05,107760.0,107750.0,0.48163506]
["bitfinex","BTCUSD",1750085140267,4.718e-05,107760.0,107750.0,0.48263506]
["bitfinex","BTCUSD",1750085140504,4.718e-05,107760.0,107750.0,0.47201601]
["bitfinex","BTCUSD",1750085140947,4.718e-05,107760.0,107750.0,0.48285602]
["bitfinex","BTCUSD",1750085141860,4.718e-05,107760.0,107750.0,1.06502331]
["bitfinex","BTCUSD",1750085142082,4.718e-05,107760.0,107750.0,0.48285602]
["bitfinex","BTCUSD",1750085142311,4.718e-05,107760.0,107750.0,0.27224601]
["bitfinex","BTCUSD",1750085142558,4.718e-05,107760.0,107750.0,0.47676601]
["bitfinex","BTCUSD",1750085143272,4.718e-05,107760.0,107750.0,1.0589333]
["bitfinex","BTCUSD",1750085143502,4.718e-05,107760.0,107750.0,0.48750197]
["bitfinex","BTCUSD",1750085144655,4.718e-05,107760.0,107750.0,1.06966926]
["bitfinex","BTCUSD",1750085145344,4.718e-05,107760.0,107750.0,1.06958926]
["bitfinex","BTCUSD",1750085145640,4.718e-05,107760.0,107750.0,0.48742197]
["bitfinex","BTCUSD",1750085146090,4.718e-05,107760.0,107750.0,0.48642197]
["bitfinex","BTCUSD",1750085146301,4.718e-05,107760.0,107750.0,1.07258926]
["bitfinex","BTCUSD",1750085146489,4.718e-05,107760.0,107750.0,0.58666373]
["bitfinex","BTCUSD",1750085146727,4.718e-05,107760.0,107750.0,1.16883102]
["bitfinex","BTCUSD",1750085148050,4.718e-05,107760.0,107750.0,2.49099831]
["bitfinex","BTCUSD",1750085148284,4.718e-05,107760.0,107750.0,2.54099831]
["bitfinex","BTCUSD",1750085148501,0.00300466,107800.0,107790.0,0.26467681]
["bitfinex","BTCUSD",1750085148728,0.00305177,107800.0,107790.0,0.46907681]
["bitfinex","BTCUSD",1750085149893,0.00305177,107800.0,107790.0,1.49819645]
["bitfinex","BTCUSD",1750085150119,0.00305177,107800.0,107790.0,1.52952011]
["bitfinex","BTCUSD",1750085150567,0.00305177,107800.0,107790.0,1.32612011]
["bitfinex","BTCUSD",1750085150792,0.00305177,107800.0,107790.0,0.74095282]
["bitfinex","BTCUSD",1750085151036,0.00305177,107800.0,107790.0,1.32212011]
["bitfinex","BTCUSD",1750085151261,0.00305177,107800.0,107790.0,0.59841106]
["bitfinex","BTCUSD",1750085151494,0.00305177,107800.0,107790.0,1.43723835]
["bitfinex","BTCUSD",1750085151718,0.00305177,107800.0,107790.0,1.53348011]
["bitfinex","BTCUSD",1750085152241,0.00305177,107800.0,107790.0,1.32912011]
["bitfinex","BTCUSD",1750085152491,0.00305177,107800.0,107790.0,1.54227011]
["bitfinex","BTCUSD",1750085154280,0.00305177,107800.0,107790.0,1.54223011]
["bitfinex","BTCUSD",1750085155621,0.00305177,107800.0,107790.0,1.74223011]
["bitfinex","BTCUSD",1750085156302,0.00305177,107800.0,107790.0,1.94223011]
["bitfinex","BTCUSD",1750085157181,0.00305177,107800.0,107790.0,0.41574282]
["bitfinex","BTCUSD",1750085157410,0.00305177,107800.0,107790.0,0.52374106]
["bitfinex","BTCUSD",1750085157632,0.00305177,107800.0,107790.0,1.22215011]
["bitfinex","BTCUSD",1750085158756,0.00305177,107800.0,107790.0,1.01791011]
["bitfinex","BTCUSD",1750085158973,0.00305177,107800.0,107790.0,1.35791011]
["bitfinex","BTCUSD",1750085159220,0.00305177,107800.0,107790.0,1.56215011]
["bitfinex","BTCUSD",1750085160111,0.00305177,107800.0,107790.0,0.77574282]
["bitfinex","BTCUSD",1750085160331,0.00305177,107800.0,107790.0,1.56187011]
["bitfinex","BTCUSD",1750085160897,0.00305177,107800.0,107790.0,1.76187011]
["bitfinex","BTCUSD",1750085162749,0.00305177,107800.0,107790.0,2.05977011]
["bitfinex","BTCUSD",1750085165758,0.00305177,107800.0,107790.0,2.05577011]
["bitfinex","BTCUSD",1750085165986,0.00305177,107800.0,107790.0,2.06077011]
["bitfinex","BTCUSD",1750085166427,0.00305177,107800.0,107790.0,2.05477011]
["bitfinex","BTCUSD",1750085166638,0.00305177,107800.0,107790.0,2.06277011]
["bitfinex","BTCUSD",1750085167278,0.00305177,107800.0,107790.0,1.85881011]
["bitfinex","BTCUSD",1750085167501,0.00305177,107800.0,107790.0,1.25664282]
["bitfinex","BTCUSD",1750085167726,0.00305177,107800.0,107790.0,2.03881011]
["bitfinex","BTCUSD",1750085167951,0.00305177,107800.0,107790.0,2.04265011]
["bitfinex","BTCUSD",1750085168404,0.00305177,107800.0,107790.0,1.74475011]
["bitfinex","BTCUSD",1750085168725,0.00305177,107800.0,107790.0,0.36165282]
["bitfinex","BTCUSD",1750085168958,0.00305177,107800.0,107790.0,0.4409274]
["bitfinex","BTCUSD",1750085169170,0.13589034,107800.0,107790.0,0.27053681]
["bitfinex","BTCUSD",1750085169405,0.14516608,107800.0,107790.0,0.43021681]
["bitfinex","BTCUSD",1750085169618,5.43509789,107800.0,107790.0,0.20782325]
["bitfinex","BTCUSD",1750085169877,5.43509789,107800.0,107790.0,0.26126046]
["bitfinex","BTCUSD",1750085169878,5.55274859,107800.0,107790.0,0.26126046]
["bitfinex","BTCUSD",1750085170102,5.55274859,107800.0,107790.0,0.20884]
["bitfinex","BTCUSD",1750085170329,5.52216291,107800.0,107790.0,0.005]
["bitfinex","BTCUSD",1750085170547,5.58664908,107800.0,107790.0,0.011]
["bitfinex","BTCUSD",1750085170807,0.20936393,107790.0,107780.0,0.26724]
["bitfinex","BTCUSD",1750085171036,5.49949678,107790.0,107780.0,0.42688]
["bitfinex","BTCUSD",1750085171257,5.60427539,107790.0,107780.0,0.42688]
["bitfinex","BTCUSD",1750085171706,5.60427539,107790.0,107780.0,0.62172133]
["bitfinex","BTCUSD",1750085171932,5.60428838,107790.0,107780.0,0.42688]
["bitfinex","BTCUSD",1750085173512,5.60428838,107790.0,107780.0,0.42788]
["bitfinex","BTCUSD",1750085173745,5.60428838,107790.0,107780.0,0.26824]
["bitfinex","BTCUSD",1750085173971,5.60428838,107790.0,107780.0,0.42788]
["bitfinex","BTCUSD",1750085174195,5.60428838,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085174416,5.60428838,107790.0,107780.0,0.16064]
["bitfinex","BTCUSD",1750085174636,5.60428838,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085174876,5.595646,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085175111,5.57664348,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085175336,5.91664348,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085175559,5.93393158,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085175787,5.96158997,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085176009,5.96159002,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085176505,5.94430192,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085176734,5.96200679,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085176956,6.01728066,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085178050,5.98691405,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085178322,6.17603602,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750085178542,5.0918614,107750.0,107740.0,0.22275718]
["bitfinex","BTCUSD",1750085178789,5.30397624,107750.0,107740.0,0.42651718]
["bitfinex","BTCUSD",1750085179016,5.42531869,107750.0,107740.0,0.24835501]
["bitfinex","BTCUSD",1750085179243,5.41603795,107750.0,107740.0,0.41723626]
["bitfinex","BTCUSD",1750085179676,5.22114246,107750.0,107740.0,0.43579843]
["bitfinex","BTCUSD",1750085179889,5.23042303,107750.0,107740.0,0.43593939]
["bitfinex","BTCUSD",1750085180562,5.41603787,107750.0,107740.0,0.39881463]
["bitfinex","BTCUSD",1750085180785,5.41603787,107750.0,107740.0,0.42337757]
["bitfinex","BTCUSD",1750085181239,5.41603787,107750.0,107740.0,0.43665882]
["bitfinex","BTCUSD",1750085181476,5.41603787,107750.0,107740.0,0.01014096]
["bitfinex","BTCUSD",1750085181477,5.50816724,107750.0,107740.0,0.01014096]
["bitfinex","BTCUSD",1750085181702,5.50816724,107750.0,107740.0,0.16574096]
["bitfinex","BTCUSD",1750085181921,5.50816724,107750.0,107740.0,0.16774096]
["bitfinex","BTCUSD",1750085182340,5.50816724,107750.0,107740.0,0.00814096]
["bitfinex","BTCUSD",1750085182589,5.87023345,107750.0,107740.0,0.00214096]
["bitfinex","BTCUSD",1750085182796,5.89812245,107750.0,107740.0,0.00214096]
["bitfinex","BTCUSD",1750085183014,5.89812245,107750.0,107740.0,0.00596748]
["bitfinex","BTCUSD",1750085183015,5.93599342,107750.0,107740.0,0.00596748]
["bitfinex","BTCUSD",1750085183224,5.90834819,107750.0,107740.0,0.00196748]
["bitfinex","BTCUSD",1750085183445,5.90834819,107750.0,107740.0,0.21544331]
["bitfinex","BTCUSD",1750085183446,5.61256356,107750.0,107740.0,0.21544331]
["bitfinex","BTCUSD",1750085183687,5.21745771,107750.0,107740.0,0.21744348]
["bitfinex","BTCUSD",1750085184095,5.18956862,107750.0,107740.0,0.426517]
["bitfinex","BTCUSD",1750085184303,5.20812932,107750.0,107740.0,0.426517]
["bitfinex","BTCUSD",1750085184507,5.20812941,107750.0,107740.0,0.426517]
["bitfinex","BTCUSD",1750085184766,5.1564675,107750.0,107740.0,0.426517]
["bitfinex","BTCUSD",1750085184993,5.16480228,107750.0,107740.0,0.428517]
["bitfinex","BTCUSD",1750085185218,5.15552189,107750.0,107740.0,0.428517]
["bitfinex","BTCUSD",1750085185448,5.1648022,107750.0,107740.0,0.428517]
["bitfinex","BTCUSD",1750085185677,5.36443796,107750.0,107740.0,0.39867358]
["bitfinex","BTCUSD",1750085185892,5.15552172,107750.0,107740.0,0.41723583]
["bitfinex","BTCUSD",1750085186123,5.05927996,107750.0,107740.0,0.41823583]
["bitfinex","BTCUSD",1750085186337,5.08712131,107750.0,107740.0,0.41823583]
["bitfinex","BTCUSD",1750085186565,5.05,107750.0,107740.0,0.41823583]
["bitfinex","BTCUSD",1750085186791,5.05928013,107750.0,107740.0,0.41823583]
["bitfinex","BTCUSD",1750085187016,5.15542935,107750.0,107740.0,0.41823583]
["bitfinex","BTCUSD",1750085187232,5.05928013,107750.0,107740.0,0.41823583]
["bitfinex","BTCUSD",1750085187444,5.06856044,107750.0,107740.0,0.41823583]
["bitfinex","BTCUSD",1750085187913,5.07784092,107750.0,107740.0,0.41823583]
["bitfinex","BTCUSD",1750085188147,5.05,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750085188362,0.027884,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750085188363,5.05,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750085188577,5.05,107770.0,107760.0,0.37299621]
["bitfinex","BTCUSD",1750085189020,5.05927833,107770.0,107760.0,0.37299621]
["bitfinex","BTCUSD",1750085189226,5.05,107770.0,107760.0,0.37299621]
["bitfinex","BTCUSD",1750085189440,5.05927833,107770.0,107760.0,0.37299621]
["bitfinex","BTCUSD",1750085189643,5.05,107770.0,107760.0,0.37299621]
["bitfinex","BTCUSD",1750085190080,5.051,107770.0,107760.0,0.37299621]
["bitfinex","BTCUSD",1750085190511,5.05,107770.0,107760.0,0.37299621]
["bitfinex","BTCUSD",1750085190733,5.05,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750085190950,5.14624176,107780.0,107770.0,0.25741641]
["bitfinex","BTCUSD",1750085191622,0.00927652,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750085191837,5.54528097,107800.0,107790.0,0.21337663]
["bitfinex","BTCUSD",1750085192055,5.76148906,107800.0,107790.0,0.21337663]
["bitfinex","BTCUSD",1750085192262,5.91914181,107800.0,107790.0,0.20209994]
["bitfinex","BTCUSD",1750085192479,5.05927686,107790.0,107780.0,0.36367854]
["bitfinex","BTCUSD",1750085192693,5.18334886,107790.0,107780.0,0.36367854]
["bitfinex","BTCUSD",1750085192913,5.39751007,107790.0,107780.0,0.19484125]
["bitfinex","BTCUSD",1750085193137,0.25555403,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1750085193344,5.42035184,107780.0,107770.0,0.15952]
["bitfinex","BTCUSD",1750085193561,5.05927927,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1750085193782,0.01855872,107760.0,107750.0,0.39841558]
["bitfinex","BTCUSD",1750085194007,0.01855872,107760.0,107740.0,0.19491307]
["bitfinex","BTCUSD",1750085194008,0.00927996,107750.0,107740.0,0.19491307]
["bitfinex","BTCUSD",1750085194282,5.07784066,107750.0,107740.0,0.21347591]
["bitfinex","BTCUSD",1750085194501,5.07784066,107750.0,107740.0,0.41699591]
["bitfinex","BTCUSD",1750085194502,5.07784057,107750.0,107740.0,0.41699591]
["bitfinex","BTCUSD",1750085194720,5.27273598,107750.0,107740.0,0.41699591]
["bitfinex","BTCUSD",1750085194941,5.27273598,107750.0,107740.0,0.40771483]
["bitfinex","BTCUSD",1750085195158,5.31817161,107750.0,107740.0,0.41699591]
["bitfinex","BTCUSD",1750085195376,5.28201663,107750.0,107740.0,0.41185585]
["bitfinex","BTCUSD",1750085195600,5.26345645,107750.0,107740.0,0.41185585]
["bitfinex","BTCUSD",1750085195794,5.25417606,107750.0,107740.0,0.4025746]
["bitfinex","BTCUSD",1750085196062,5.25417606,107750.0,107740.0,0.40785594]
["bitfinex","BTCUSD",1750085196386,5.25417606,107750.0,107740.0,0.00614102]
["bitfinex","BTCUSD",1750085196387,5.31073985,107750.0,107740.0,0.00614102]
["bitfinex","BTCUSD",1750085196558,5.46283161,107750.0,107740.0,0.04414102]
["bitfinex","BTCUSD",1750085196773,5.46283161,107750.0,107740.0,0.20366102]
["bitfinex","BTCUSD",1750085196990,5.48495834,107750.0,107740.0,0.20766102]
["bitfinex","BTCUSD",1750085197205,5.46283161,107750.0,107740.0,0.40257452]
["bitfinex","BTCUSD",1750085197428,5.48497998,107750.0,107740.0,0.21066102]
["bitfinex","BTCUSD",1750085197640,5.47569941,107750.0,107740.0,0.21066102]
["bitfinex","BTCUSD",1750085198068,5.47569941,107750.0,107740.0,0.00414102]
["bitfinex","BTCUSD",1750085198283,5.47569941,107750.0,107740.0,0.20766102]
["bitfinex","BTCUSD",1750085198490,5.49024026,107750.0,107740.0,0.20866102]
["bitfinex","BTCUSD",1750085198717,5.49024026,107750.0,107740.0,0.20466102]
["bitfinex","BTCUSD",1750085198933,5.85787248,107750.0,107740.0,0.16066102]
["bitfinex","BTCUSD",1750085199147,5.85787248,107750.0,107740.0,0.16266102]
["bitfinex","BTCUSD",1750085199148,5.89473279,107750.0,107740.0,0.16266102]
["bitfinex","BTCUSD",1750085200303,5.91232555,107750.0,107740.0,0.16266102]
["bitfinex","BTCUSD",1750085200959,5.92271718,107750.0,107740.0,0.00314102]
["bitfinex","BTCUSD",1750085201185,5.86686718,107750.0,107740.0,0.19805469]
["bitfinex","BTCUSD",1750085201438,5.22400674,107750.0,107740.0,0.21661685]
["bitfinex","BTCUSD",1750085201673,5.22400674,107750.0,107740.0,0.42497685]
["bitfinex","BTCUSD",1750085201674,0.02214837,107750.0,107740.0,0.42497685]
["bitfinex","BTCUSD",1750085201912,0.03700971,107760.0,107740.0,0.42497685]
["bitfinex","BTCUSD",1750085201913,5.31902763,107770.0,107760.0,0.20415694]
["bitfinex","BTCUSD",1750085202141,5.4281684,107770.0,107760.0,0.35439741]
["bitfinex","BTCUSD",1750085202353,5.47413973,107770.0,107760.0,0.15952]
["bitfinex","BTCUSD",1750085202573,5.57028895,107770.0,107760.0,0.15952]
["bitfinex","BTCUSD",1750085202799,5.5848298,107770.0,107760.0,0.15952]
["bitfinex","BTCUSD",1750085203016,5.57028895,107770.0,107760.0,0.15952]
["bitfinex","BTCUSD",1750085203251,5.62169011,107770.0,107760.0,0.15952]
["bitfinex","BTCUSD",1750085203456,5.62269011,107770.0,107760.0,0.15952]
["bitfinex","BTCUSD",1750085204763,5.26416817,107760.0,107750.0,0.23889558]
["bitfinex","BTCUSD",1750085204977,5.26416817,107760.0,107740.0,0.18577309]
["bitfinex","BTCUSD",1750085204978,5.24489558,107750.0,107740.0,0.18577309]
["bitfinex","BTCUSD",1750085205193,5.36806493,107750.0,107740.0,0.20366102]
["bitfinex","BTCUSD",1750085205408,5.43543639,107750.0,107740.0,0.00014102]
["bitfinex","BTCUSD",1750085205619,5.46193639,107750.0,107740.0,0.15962102]
["bitfinex","BTCUSD",1750085206746,5.46193639,107750.0,107740.0,0.16162102]
["bitfinex","BTCUSD",1750085206973,5.55808561,107750.0,107740.0,0.16162102]
["bitfinex","BTCUSD",1750085207890,5.55808561,107750.0,107740.0,0.35653469]
["bitfinex","BTCUSD",1750085208109,5.50648561,107750.0,107740.0,0.35653469]
["bitfinex","BTCUSD",1750085208328,5.50648561,107750.0,107740.0,15.35653469]
["bitfinex","BTCUSD",1750085208547,5.41486687,107750.0,107740.0,15.37509763]
["bitfinex","BTCUSD",1750085208758,5.41486687,107750.0,107740.0,15.38437897]
["bitfinex","BTCUSD",1750085209410,5.41486687,107750.0,107740.0,15.37509763]
["bitfinex","BTCUSD",1750085209654,5.40558639,107750.0,107740.0,15.3658162]
["bitfinex","BTCUSD",1750085210285,5.40558639,107750.0,107740.0,15.37509754]
["bitfinex","BTCUSD",1750085210471,5.44281958,107750.0,107740.0,15.37509754]
["bitfinex","BTCUSD",1750085210753,5.44281958,107750.0,107740.0,15.3658162]
["bitfinex","BTCUSD",1750085210983,5.43353884,107750.0,107740.0,15.35653469]
["bitfinex","BTCUSD",1750085211194,5.43353884,107750.0,107740.0,15.17090262]
["bitfinex","BTCUSD",1750085211413,5.48888884,107750.0,107740.0,15.16162102]
["bitfinex","BTCUSD",1750085211860,5.48888884,107750.0,107740.0,15.00214102]
["bitfinex","BTCUSD",1750085212072,5.48851596,107750.0,107740.0,15.16162102]
["bitfinex","BTCUSD",1750085212299,5.45165565,107750.0,107740.0,15.16162102]
["bitfinex","BTCUSD",1750085212529,5.39630565,107750.0,107740.0,15.35653452]
["bitfinex","BTCUSD",1750085212749,5.40558622,107750.0,107740.0,15.20633577]
["bitfinex","BTCUSD",1750085212976,5.41486653,107750.0,107740.0,15.36581577]
["bitfinex","BTCUSD",1750085213193,5.41486653,107750.0,107740.0,15.35653452]
["bitfinex","BTCUSD",1750085213410,5.51101575,107750.0,107740.0,15.35653469]
["bitfinex","BTCUSD",1750085213686,5.51101523,107750.0,107740.0,15.38437837]
["bitfinex","BTCUSD",1750085213909,5.43342732,107750.0,107740.0,15.37509737]
["bitfinex","BTCUSD",1750085214124,5.21471032,107750.0,107740.0,15.39365954]
["bitfinex","BTCUSD",1750085214345,5.17769948,107750.0,107740.0,15.39365954]
["bitfinex","BTCUSD",1750085214567,5.18697987,107750.0,107740.0,15.39365954]
["bitfinex","BTCUSD",1750085215032,5.17769948,107750.0,107740.0,15.39365954]
["bitfinex","BTCUSD",1750085215256,5.07217759,107750.0,107740.0,15.39365954]
["bitfinex","BTCUSD",1750085215507,0.02217759,107750.0,107740.0,15.44475954]
["bitfinex","BTCUSD",1750085215703,0.04628924,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750085215958,5.17407992,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750085216191,5.18697798,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750085216424,5.08145695,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750085216666,5.10929503,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750085216897,5.10001541,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750085217119,5.10929503,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750085217334,5.11857473,107760.0,107750.0,0.21829601]
["bitfinex","BTCUSD",1750085217784,5.10001541,107760.0,107750.0,0.21829601]
["bitfinex","BTCUSD",1750085218000,5.07217759,107760.0,107750.0,0.21829601]
["bitfinex","BTCUSD",1750085218206,5.08145678,107760.0,107750.0,0.24559601]
["bitfinex","BTCUSD",1750085219112,5.07217759,107760.0,107750.0,0.24559601]
["bitfinex","BTCUSD",1750085219366,5.05,107760.0,107750.0,0.27049601]
["bitfinex","BTCUSD",1750085219597,5.05,107770.0,107760.0,0.24529621]
["bitfinex","BTCUSD",1750085219821,5.07219124,107770.0,107760.0,0.47359621]
["bitfinex","BTCUSD",1750085220344,5.09074798,107770.0,107760.0,0.47359621]
["bitfinex","BTCUSD",1750085220576,5.21473364,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1750085220828,5.21473364,107770.0,107750.0,0.20417597]
["bitfinex","BTCUSD",1750085220829,0.22271575,107760.0,107750.0,0.20417597]
["bitfinex","BTCUSD",1750085221061,0.02784093,107750.0,107740.0,15.20889526]
["bitfinex","BTCUSD",1750085221293,0.03712158,107750.0,107740.0,15.42145669]
["bitfinex","BTCUSD",1750085221525,0.22273642,107750.0,107740.0,15.18577309]
["bitfinex","BTCUSD",1750085221768,5.3951477,107750.0,107740.0,15.00014102]
["bitfinex","BTCUSD",1750085222000,5.52429657,107750.0,107740.0,15.00014102]
["bitfinex","BTCUSD",1750085222229,5.56115688,107750.0,107740.0,15.15954102]
["bitfinex","BTCUSD",1750085222459,5.56115688,107750.0,107740.0,15.00014102]
["bitfinex","BTCUSD",1750085222707,5.56123004,107750.0,107740.0,15.15954102]
["bitfinex","BTCUSD",1750085223173,5.56123004,107750.0,107740.0,15.16254102]
["bitfinex","BTCUSD",1750085223396,5.56123004,107750.0,107740.0,15.15954102]
["bitfinex","BTCUSD",1750085223613,5.56123004,107750.0,107740.0,15.16154102]
["bitfinex","BTCUSD",1750085223849,5.56123004,107750.0,107740.0,15.16354102]
["bitfinex","BTCUSD",1750085224081,5.56123004,107750.0,107740.0,15.16154102]
["bitfinex","BTCUSD",1750085224313,5.56124117,107750.0,107740.0,15.00214102]
["bitfinex","BTCUSD",1750085224550,5.5887455,107750.0,107740.0,15.00214102]
["bitfinex","BTCUSD",1750085224795,5.89839809,107750.0,107740.0,15.00214102]
["bitfinex","BTCUSD",1750085225024,6.12616611,107750.0,107740.0,14.94640157]
["bitfinex","BTCUSD",1750085225266,6.07616611,107750.0,107740.0,14.94640157]
["bitfinex","BTCUSD",1750085225504,6.17616611,107750.0,107740.0,14.94640157]
["bitfinex","BTCUSD",1750085225740,6.17616611,107750.0,107740.0,14.83311816]
["bitfinex","BTCUSD",1750085225975,6.13273139,107750.0,107740.0,14.75814171]
["bitfinex","BTCUSD",1750085226199,6.13273139,107750.0,107740.0,14.71993787]
["bitfinex","BTCUSD",1750085226481,6.13373139,107750.0,107740.0,14.68581691]
["bitfinex","BTCUSD",1750085226733,6.13373139,107750.0,107740.0,14.62004822]
["bitfinex","BTCUSD",1750085226970,6.10646762,107750.0,107740.0,14.61049726]
["bitfinex","BTCUSD",1750085227218,6.13573139,107750.0,107740.0,14.58184438]
["bitfinex","BTCUSD",1750085227443,6.13573139,107750.0,107740.0,14.54364054]
["bitfinex","BTCUSD",1750085228365,6.16194495,107750.0,107740.0,14.54364054]
["bitfinex","BTCUSD",1750085229082,6.16194495,107750.0,107740.0,14.45899613]
["bitfinex","BTCUSD",1750085229318,6.19120872,107750.0,107740.0,14.45899613]
["bitfinex","BTCUSD",1750085229545,6.03184872,107750.0,107740.0,14.41062489]
["bitfinex","BTCUSD",1750085229766,6.19120872,107750.0,107740.0,14.38197201]
["bitfinex","BTCUSD",1750085229998,6.19119484,107750.0,107740.0,14.3440265]
["bitfinex","BTCUSD",1750085230216,6.19119484,107750.0,107740.0,14.30143554]
["bitfinex","BTCUSD",1750085230448,6.00257107,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085230698,5.93404681,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085230946,6.14340681,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085231393,5.88404681,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085231619,6.01961712,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085231839,6.03415797,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085232515,6.08415797,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085232739,6.11204626,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085233216,6.10055887,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085233441,6.15055887,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085233887,6.1212951,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085235074,5.9619351,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085235283,6.1212951,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085235511,6.12129371,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085235940,6.13988371,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085236151,6.07534286,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085236356,6.06608428,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085236568,6.07413121,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085236847,6.05959036,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085237060,5.91477121,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085237300,5.84366036,107750.0,107740.0,14.29188458]
["bitfinex","BTCUSD",1750085237541,5.8830106,107750.0,107740.0,11.01298533]
["bitfinex","BTCUSD",1750085237780,5.43675748,107690.0,107660.0,0.03]
["bitfinex","BTCUSD",1750085238016,3.89934025,107660.0,107650.0,0.00928919]
["bitfinex","BTCUSD",1750085238246,4.68233327,107660.0,107650.0,0.44212493]
["bitfinex","BTCUSD",1750085238474,4.68233327,107660.0,107650.0,0.85155061]
["bitfinex","BTCUSD",1750085238701,4.59024644,107660.0,107650.0,0.26938332]
["bitfinex","BTCUSD",1750085238933,4.78528623,107670.0,107660.0,0.19505851]
["bitfinex","BTCUSD",1750085239166,0.18577001,107660.0,107650.0,0.85297232]
["bitfinex","BTCUSD",1750085239443,4.59024644,107660.0,107650.0,0.27080503]
["bitfinex","BTCUSD",1750085239668,4.59024644,107660.0,107650.0,0.43584503]
["bitfinex","BTCUSD",1750085239896,4.59024644,107660.0,107650.0,0.27006151]
["bitfinex","BTCUSD",1750085240120,4.59024644,107660.0,107650.0,0.43950151]
["bitfinex","BTCUSD",1750085240343,4.59024644,107660.0,107650.0,0.26529276]
["bitfinex","BTCUSD",1750085240583,4.79459215,107660.0,107650.0,0.25458221]
["bitfinex","BTCUSD",1750085240832,4.80388039,107660.0,107650.0,0.05496]
["bitfinex","BTCUSD",1750085241060,4.81316871,107660.0,107650.0,0.46847646]
["bitfinex","BTCUSD",1750085241289,4.79459215,107660.0,107650.0,0.31292556]
["bitfinex","BTCUSD",1750085241509,4.80388039,107660.0,107650.0,0.31292556]
["bitfinex","BTCUSD",1750085241724,4.61811029,107660.0,107650.0,0.31292556]
["bitfinex","BTCUSD",1750085241961,4.81316862,107660.0,107650.0,0.31692556]
["bitfinex","BTCUSD",1750085242188,4.81316862,107660.0,107650.0,0.33550332]
["bitfinex","BTCUSD",1750085242189,4.60882214,107660.0,107650.0,0.33550332]
["bitfinex","BTCUSD",1750085242844,4.62739861,107660.0,107650.0,0.40602598]
["bitfinex","BTCUSD",1750085243071,4.61811029,107660.0,107650.0,0.41531473]
["bitfinex","BTCUSD",1750085243294,4.61811029,107660.0,107650.0,0.33550332]
["bitfinex","BTCUSD",1750085243760,4.61811029,107660.0,107650.0,0.50002332]
["bitfinex","BTCUSD",1750085243988,4.61811029,107660.0,107650.0,0.33550332]
["bitfinex","BTCUSD",1750085244423,4.61811029,107660.0,107650.0,0.49998332]
["bitfinex","BTCUSD",1750085244699,4.60882042,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750085244920,4.81314835,107670.0,107660.0,0.25397842]
["bitfinex","BTCUSD",1750085245142,4.79457421,107670.0,107660.0,0.22336]
["bitfinex","BTCUSD",1750085245367,4.79457421,107670.0,107660.0,0.43699481]
["bitfinex","BTCUSD",1750085245814,4.79457421,107670.0,107660.0,0.44628296]
["bitfinex","BTCUSD",1750085246045,4.6088211,107670.0,107660.0,0.45549085]
["bitfinex","BTCUSD",1750085246253,4.61810873,107670.0,107660.0,0.29113085]
["bitfinex","BTCUSD",1750085246474,4.6088211,107670.0,107660.0,0.45737085]
["bitfinex","BTCUSD",1750085246896,4.80386149,107670.0,107660.0,0.2745549]
["bitfinex","BTCUSD",1750085247102,4.80386149,107670.0,107660.0,0.45000288]
["bitfinex","BTCUSD",1750085247308,4.80386149,107670.0,107660.0,0.28584296]
["bitfinex","BTCUSD",1750085247749,4.80386149,107670.0,107660.0,0.29513094]
["bitfinex","BTCUSD",1750085247961,4.60882058,107670.0,107660.0,0.45917033]
["bitfinex","BTCUSD",1750085248209,4.60882058,107670.0,107660.0,0.29513033]
["bitfinex","BTCUSD",1750085248446,4.60882058,107670.0,107660.0,0.45913033]
["bitfinex","BTCUSD",1750085248661,4.6088205,107670.0,107660.0,0.45909033]
["bitfinex","BTCUSD",1750085248880,4.5995333,107670.0,107660.0,0.45905033]
["bitfinex","BTCUSD",1750085249093,4.5995333,107670.0,107660.0,0.29513033]
["bitfinex","BTCUSD",1750085249518,4.60882033,107670.0,107660.0,0.29513033]
["bitfinex","BTCUSD",1750085249725,4.60882033,107670.0,107660.0,0.45893033]
["bitfinex","BTCUSD",1750085250177,4.61810753,107670.0,107660.0,0.45893033]
["bitfinex","BTCUSD",1750085250381,4.6273949,107670.0,107660.0,0.29513033]
["bitfinex","BTCUSD",1750085250594,4.61810753,107670.0,107660.0,0.45885033]
["bitfinex","BTCUSD",1750085251019,4.61810753,107670.0,107660.0,0.29513033]
["bitfinex","BTCUSD",1750085251020,4.64955661,107670.0,107660.0,0.29513033]
["bitfinex","BTCUSD",1750085251222,4.65884424,107670.0,107660.0,0.27655489]
["bitfinex","BTCUSD",1750085251439,4.8445976,107670.0,107660.0,0.27655489]
["bitfinex","BTCUSD",1750085251659,4.82602337,107670.0,107660.0,0.24417001]
["bitfinex","BTCUSD",1750085251870,4.816736,107670.0,107660.0,0.42630674]
["bitfinex","BTCUSD",1750085252086,4.816736,107670.0,107660.0,0.43079674]
["bitfinex","BTCUSD",1750085252370,4.816736,107670.0,107660.0,0.26727674]
["bitfinex","BTCUSD",1750085252580,4.61240815,107670.0,107660.0,0.29514085]
["bitfinex","BTCUSD",1750085252802,4.61240815,107670.0,107660.0,0.45862085]
["bitfinex","BTCUSD",1750085253019,4.61240815,107670.0,107660.0,0.45858085]
["bitfinex","BTCUSD",1750085253445,4.62169501,107670.0,107660.0,0.45858085]
["bitfinex","BTCUSD",1750085253658,4.63098204,107670.0,107660.0,0.45858085]
["bitfinex","BTCUSD",1750085253901,4.63098204,107670.0,107660.0,0.45850085]
["bitfinex","BTCUSD",1750085254087,4.63098204,107670.0,107660.0,0.45846085]
["bitfinex","BTCUSD",1750085254546,4.64026916,107670.0,107660.0,0.29514085]
["bitfinex","BTCUSD",1750085254747,4.61240815,107670.0,107660.0,0.45842085]
["bitfinex","BTCUSD",1750085255173,4.62169509,107670.0,107660.0,0.45842085]
["bitfinex","BTCUSD",1750085255384,4.62169509,107670.0,107660.0,0.72602085]
["bitfinex","BTCUSD",1750085255812,4.62169501,107670.0,107660.0,0.72586085]
["bitfinex","BTCUSD",1750085256025,4.63098204,107670.0,107660.0,0.72586085]
["bitfinex","BTCUSD",1750085256241,4.6495567,107670.0,107660.0,0.72586085]
["bitfinex","BTCUSD",1750085256462,4.6495567,107670.0,107660.0,0.72582085]
["bitfinex","BTCUSD",1750085256675,4.6495567,107670.0,107660.0,0.56274085]
["bitfinex","BTCUSD",1750085256931,4.84444276,107670.0,107660.0,0.54009]
["bitfinex","BTCUSD",1750085257136,4.84444276,107670.0,107660.0,0.73514833]
["bitfinex","BTCUSD",1750085257339,4.66797677,107670.0,107660.0,0.27656437]
["bitfinex","BTCUSD",1750085257556,4.86301708,107670.0,107660.0,0.74439648]
["bitfinex","BTCUSD",1750085257788,4.86301708,107670.0,107660.0,0.26727648]
["bitfinex","BTCUSD",1750085258842,4.63098213,107670.0,107660.0,0.76277243]
["bitfinex","BTCUSD",1750085259475,4.63098213,107670.0,107660.0,0.76273243]
["bitfinex","BTCUSD",1750085259955,4.62169501,107670.0,107660.0,0.76273243]
["bitfinex","BTCUSD",1750085260169,4.52718332,107670.0,107660.0,1.44114148]
["bitfinex","BTCUSD",1750085260389,4.52718332,107670.0,107660.0,1.5572907]
["bitfinex","BTCUSD",1750085260614,4.47132332,107670.0,107660.0,1.5572907]
["bitfinex","BTCUSD",1750085261066,4.47132332,107670.0,107660.0,1.8972907]
["bitfinex","BTCUSD",1750085262192,4.47132332,107670.0,107660.0,1.8970507]
["bitfinex","BTCUSD",1750085262418,4.47132332,107670.0,107660.0,1.8950507]
["bitfinex","BTCUSD",1750085262620,4.47132332,107670.0,107660.0,1.8980507]
["bitfinex","BTCUSD",1750085262833,4.47132332,107670.0,107660.0,1.8960507]
["bitfinex","BTCUSD",1750085263272,4.47132332,107670.0,107660.0,1.9010507]
["bitfinex","BTCUSD",1750085263715,4.47132332,107670.0,107660.0,1.8980507]
["bitfinex","BTCUSD",1750085263926,4.47132332,107670.0,107660.0,1.9020507]
["bitfinex","BTCUSD",1750085264136,4.47132332,107670.0,107660.0,1.6930507]
["bitfinex","BTCUSD",1750085264358,4.47132332,107670.0,107660.0,1.9018907]
["bitfinex","BTCUSD",1750085265473,4.47132332,107670.0,107660.0,2.1018907]
["bitfinex","BTCUSD",1750085266116,4.25770869,107670.0,107660.0,2.02891398]
["bitfinex","BTCUSD",1750085266568,4.25770869,107670.0,107660.0,2.01991398]
["bitfinex","BTCUSD",1750085266790,4.25770869,107670.0,107660.0,2.08111398]
["bitfinex","BTCUSD",1750085267019,4.25770869,107670.0,107660.0,0.73931747]
["bitfinex","BTCUSD",1750085267231,4.25770869,107670.0,107660.0,1.21543747]
["bitfinex","BTCUSD",1750085267898,4.25770869,107670.0,107660.0,0.62307571]
["bitfinex","BTCUSD",1750085268125,4.26699563,107670.0,107660.0,1.09843571]
["bitfinex","BTCUSD",1750085268333,4.27628275,107670.0,107660.0,1.09843571]
["bitfinex","BTCUSD",1750085268546,4.27628283,107670.0,107660.0,0.55067571]
["bitfinex","BTCUSD",1750085268753,4.27628275,107670.0,107660.0,0.75839571]
["bitfinex","BTCUSD",1750085268966,4.26699563,107670.0,107660.0,0.75839571]
["bitfinex","BTCUSD",1750085269190,4.29851144,107670.0,107660.0,0.75839571]
["bitfinex","BTCUSD",1750085269498,4.51212731,107670.0,107660.0,0.75378639]
["bitfinex","BTCUSD",1750085269716,4.30779937,107670.0,107660.0,0.73043428]
["bitfinex","BTCUSD",1750085269924,4.28922496,107670.0,107660.0,0.73043428]
["bitfinex","BTCUSD",1750085270145,4.27993802,107670.0,107660.0,1.50632721]
["bitfinex","BTCUSD",1750085270368,4.25770869,107670.0,107660.0,1.53772721]
["bitfinex","BTCUSD",1750085270803,4.26699563,107670.0,107660.0,0.55787428]
["bitfinex","BTCUSD",1750085271003,4.25770869,107670.0,107660.0,0.76547428]
["bitfinex","BTCUSD",1750085271219,4.25770869,107670.0,107660.0,0.55787428]
["bitfinex","BTCUSD",1750085271442,4.25770869,107670.0,107660.0,0.76543428]
["bitfinex","BTCUSD",1750085273636,4.26699555,107670.0,107660.0,0.76543428]
["bitfinex","BTCUSD",1750085273864,4.26699555,107670.0,107660.0,0.55787428]
["bitfinex","BTCUSD",1750085274081,4.25770869,107670.0,107660.0,0.76527428]
["bitfinex","BTCUSD",1750085274305,4.25770869,107670.0,107660.0,0.62655442]
["bitfinex","BTCUSD",1750085274524,4.25770869,107670.0,107660.0,0.55787428]
["bitfinex","BTCUSD",1750085274753,4.25770869,107670.0,107660.0,0.76511428]
["bitfinex","BTCUSD",1750085276100,4.26699555,107670.0,107660.0,0.76511428]
["bitfinex","BTCUSD",1750085276314,4.25770869,107670.0,107660.0,0.76511428]
["bitfinex","BTCUSD",1750085277926,4.25770869,107670.0,107660.0,0.85691388]
["bitfinex","BTCUSD",1750085279029,4.25770869,107670.0,107660.0,1.53532293]
["bitfinex","BTCUSD",1750085279908,4.25770869,107670.0,107660.0,1.31315564]
["bitfinex","BTCUSD",1750085280131,4.25770869,107670.0,107660.0,1.89532293]
["bitfinex","BTCUSD",1750085280771,4.25770869,107670.0,107660.0,1.90986378]
["bitfinex","BTCUSD",1750085281210,4.25770869,107670.0,107660.0,2.10986378]
["bitfinex","BTCUSD",1750085285226,4.25770869,107670.0,107660.0,2.10386378]
["bitfinex","BTCUSD",1750085285651,4.25770869,107670.0,107660.0,2.10686378]
["bitfinex","BTCUSD",1750085286069,4.25770869,107670.0,107660.0,2.20168378]
["bitfinex","BTCUSD",1750085286284,4.25770869,107670.0,107660.0,2.09686378]
["bitfinex","BTCUSD",1750085286500,4.25770869,107670.0,107660.0,1.88962378]
["bitfinex","BTCUSD",1750085286716,4.25770869,107670.0,107660.0,2.09882378]
["bitfinex","BTCUSD",1750085286927,4.25770869,107670.0,107660.0,2.09582378]
["bitfinex","BTCUSD",1750085287142,4.25770869,107670.0,107660.0,1.89462378]
["bitfinex","BTCUSD",1750085287346,4.25770869,107670.0,107660.0,2.10074378]
["bitfinex","BTCUSD",1750085287775,4.25770869,107670.0,107660.0,2.15074378]
["bitfinex","BTCUSD",1750085287998,4.21167928,107670.0,107660.0,2.90473107]
["bitfinex","BTCUSD",1750085288220,4.21167928,107670.0,107660.0,1.74039649]
["bitfinex","BTCUSD",1750085288435,4.21167928,107670.0,107660.0,2.32256378]
["bitfinex","BTCUSD",1750085288647,4.21167928,107670.0,107660.0,2.31856378]
["bitfinex","BTCUSD",1750085288886,4.21167928,107670.0,107660.0,2.32356378]
["bitfinex","BTCUSD",1750085289093,4.21167928,107670.0,107660.0,2.27356378]
["bitfinex","BTCUSD",1750085289310,4.21167928,107670.0,107660.0,2.32356378]
["bitfinex","BTCUSD",1750085289526,4.21167928,107670.0,107660.0,2.31856378]
["bitfinex","BTCUSD",1750085289749,4.21167928,107670.0,107660.0,1.97162378]
["bitfinex","BTCUSD",1750085289984,4.21167928,107670.0,107660.0,2.17766378]
["bitfinex","BTCUSD",1750085290193,4.21167928,107670.0,107660.0,2.17066378]
["bitfinex","BTCUSD",1750085290407,4.21167928,107670.0,107660.0,2.17366378]
["bitfinex","BTCUSD",1750085290911,4.21167928,107670.0,107660.0,2.18066378]
["bitfinex","BTCUSD",1750085293263,4.21167928,107670.0,107660.0,1.92462378]
["bitfinex","BTCUSD",1750085293476,4.21167928,107670.0,107660.0,2.13038378]
["bitfinex","BTCUSD",1750085293909,4.21167928,107670.0,107660.0,2.18038378]
["bitfinex","BTCUSD",1750085295171,4.21167928,107670.0,107660.0,1.59821649]
["bitfinex","BTCUSD",1750085295380,4.21167928,107670.0,107660.0,2.18038378]
["bitfinex","BTCUSD",1750085295598,4.21167928,107670.0,107660.0,2.08462378]
["bitfinex","BTCUSD",1750085295813,4.21167928,107670.0,107660.0,1.70805649]
["bitfinex","BTCUSD",1750085296022,4.21905928,107680.0,107670.0,0.27651463]
["bitfinex","BTCUSD",1750085296254,4.21905928,107680.0,107670.0,1.2156229]
["bitfinex","BTCUSD",1750085297177,4.21905928,107680.0,107670.0,0.40600561]
["bitfinex","BTCUSD",1750085297394,4.21905928,107680.0,107670.0,0.61148561]
["bitfinex","BTCUSD",1750085297617,4.21905928,107680.0,107670.0,1.2671529]
["bitfinex","BTCUSD",1750085297828,4.21905928,107680.0,107670.0,1.2721529]
["bitfinex","BTCUSD",1750085298349,4.21905928,107680.0,107670.0,1.2651529]
["bitfinex","BTCUSD",1750085299590,4.21905928,107680.0,107670.0,0.68298561]
["bitfinex","BTCUSD",1750085299826,4.21905928,107680.0,107670.0,1.2601529]
["bitfinex","BTCUSD",1750085300069,4.21905928,107680.0,107670.0,1.2691529]
["bitfinex","BTCUSD",1750085302859,4.21905928,107680.0,107670.0,0.68338561]
["bitfinex","BTCUSD",1750085303069,4.21905928,107680.0,107670.0,1.2701029]
["bitfinex","BTCUSD",1750085303513,4.21905928,107680.0,107670.0,1.0846229]
["bitfinex","BTCUSD",1750085303748,4.21905928,107680.0,107670.0,1.2886229]
["bitfinex","BTCUSD",1750085303982,4.21905928,107680.0,107670.0,1.2840729]
["bitfinex","BTCUSD",1750085305101,4.21905928,107680.0,107670.0,1.2886229]
["bitfinex","BTCUSD",1750085307084,4.21905928,107680.0,107670.0,1.2530729]
["bitfinex","BTCUSD",1750085307537,4.21905928,107680.0,107670.0,1.2211729]
["bitfinex","BTCUSD",1750085307992,4.21167928,107680.0,107670.0,1.2211729]
["bitfinex","BTCUSD",1750085308222,4.21905928,107680.0,107670.0,1.2211729]
["bitfinex","BTCUSD",1750085308443,4.21905928,107680.0,107670.0,1.2011729]
["bitfinex","BTCUSD",1750085308656,4.21905928,107680.0,107670.0,0.95900561]
["bitfinex","BTCUSD",1750085309836,4.21905928,107680.0,107670.0,0.36301639]
["bitfinex","BTCUSD",1750085310043,4.22198928,107680.0,107670.0,0.52285639]
["bitfinex","BTCUSD",1750085310261,4.30406135,107680.0,107670.0,0.42661463]
["bitfinex","BTCUSD",1750085310480,4.3133476,107680.0,107670.0,0.42661463]
["bitfinex","BTCUSD",1750085310695,4.33192054,107680.0,107670.0,0.42661463]
["bitfinex","BTCUSD",1750085310909,4.32263394,107680.0,107670.0,0.42661463]
["bitfinex","BTCUSD",1750085311128,4.33192045,107680.0,107670.0,0.42661463]
["bitfinex","BTCUSD",1750085311339,4.29477527,107680.0,107670.0,0.22261463]
["bitfinex","BTCUSD",1750085311557,4.30406144,107680.0,107670.0,0.22261463]
["bitfinex","BTCUSD",1750085311812,4.30406144,107680.0,107670.0,0.42661463]
["bitfinex","BTCUSD",1750085312057,4.24984769,107680.0,107670.0,0.42661463]
["bitfinex","BTCUSD",1750085312751,4.2912342,107680.0,107670.0,0.42661463]
["bitfinex","BTCUSD",1750085312972,4.4884979,107680.0,107670.0,0.05316]
["bitfinex","BTCUSD",1750085313197,4.51074875,107680.0,107670.0,0.39875276]
["bitfinex","BTCUSD",1750085313431,4.51074875,107680.0,107670.0,0.213]
["bitfinex","BTCUSD",1750085313663,4.51074875,107680.0,107670.0,0.208]
["bitfinex","BTCUSD",1750085313878,4.53845559,107680.0,107670.0,0.04416]
["bitfinex","BTCUSD",1750085314088,4.53107559,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1750085314302,4.53107559,107680.0,107670.0,0.04416]
["bitfinex","BTCUSD",1750085314536,4.59961051,107680.0,107670.0,0.04416]
["bitfinex","BTCUSD",1750085314751,4.4264595,107670.0,107660.0,0.42744]
["bitfinex","BTCUSD",1750085314969,4.4293895,107670.0,107660.0,0.4716]
["bitfinex","BTCUSD",1750085315400,4.2436364,107670.0,107660.0,0.67594639]
["bitfinex","BTCUSD",1750085315642,4.26221046,107670.0,107660.0,0.68523428]
["bitfinex","BTCUSD",1750085315855,4.16751928,107670.0,107660.0,0.77419425]
["bitfinex","BTCUSD",1750085316092,4.17680622,107670.0,107660.0,0.77519425]
["bitfinex","BTCUSD",1750085316305,4.16751928,107670.0,107660.0,0.77519425]
["bitfinex","BTCUSD",1750085316948,4.16751928,107670.0,107660.0,0.68623428]
["bitfinex","BTCUSD",1750085317399,4.17680614,107670.0,107660.0,0.68623428]
["bitfinex","BTCUSD",1750085317620,4.24019792,107670.0,107660.0,0.65837001]
["bitfinex","BTCUSD",1750085317837,4.24948547,107670.0,107660.0,0.68623473]
["bitfinex","BTCUSD",1750085318058,4.435239,107670.0,107660.0,0.68723473]
["bitfinex","BTCUSD",1750085318284,4.41666468,107670.0,107660.0,0.67794692]
["bitfinex","BTCUSD",1750085318512,4.41666468,107670.0,107660.0,0.4736]
["bitfinex","BTCUSD",1750085318513,4.43068967,107670.0,107660.0,0.4736]
["bitfinex","BTCUSD",1750085318762,4.43068967,107670.0,107660.0,0.31376]
["bitfinex","BTCUSD",1750085318971,4.52693143,107670.0,107660.0,0.31376]
["bitfinex","BTCUSD",1750085319189,4.52693143,107670.0,107660.0,0.4736]
["bitfinex","BTCUSD",1750085319650,4.52693143,107670.0,107660.0,0.2696]
["bitfinex","BTCUSD",1750085319873,3.9164986,107640.0,107630.0,0.48129205]
["bitfinex","BTCUSD",1750085320090,3.9194286,107640.0,107630.0,0.48129205]
["bitfinex","BTCUSD",1750085320314,3.92578865,107640.0,107630.0,0.48129205]
["bitfinex","BTCUSD",1750085320532,4.11452318,107640.0,107630.0,0.51616157]
["bitfinex","BTCUSD",1750085320743,4.16993365,107640.0,107630.0,0.66671083]
["bitfinex","BTCUSD",1750085320956,4.16993365,107640.0,107630.0,0.67600166]
["bitfinex","BTCUSD",1750085321230,4.17998791,107640.0,107630.0,0.67600166]
["bitfinex","BTCUSD",1750085321449,4.17116873,107640.0,107630.0,0.65742179]
["bitfinex","BTCUSD",1750085321756,3.90844415,107640.0,107630.0,0.76504333]
["bitfinex","BTCUSD",1750085322015,3.89838989,107640.0,107630.0,1.42779184]
["bitfinex","BTCUSD",1750085322259,3.89838989,107640.0,107630.0,0.84562455]
["bitfinex","BTCUSD",1750085322556,3.89838989,107640.0,107630.0,0.69558492]
["bitfinex","BTCUSD",1750085322804,3.89838989,107640.0,107630.0,0.69649811]
["bitfinex","BTCUSD",1750085323046,3.89838989,107640.0,107630.0,0.79273987]
["bitfinex","BTCUSD",1750085323789,3.89838989,107640.0,107630.0,1.78333716]
["bitfinex","BTCUSD",1750085323995,3.89838989,107640.0,107630.0,1.89948638]
["bitfinex","BTCUSD",1750085324432,3.89838989,107640.0,107630.0,1.69548638]
["bitfinex","BTCUSD",1750085324651,3.89838989,107640.0,107630.0,1.89948638]
["bitfinex","BTCUSD",1750085324898,3.89838989,107640.0,107630.0,1.8993997]
["bitfinex","BTCUSD",1750085325144,3.89838989,107640.0,107630.0,1.8983997]
["bitfinex","BTCUSD",1750085325363,3.89838989,107640.0,107630.0,1.8993997]
["bitfinex","BTCUSD",1750085325588,3.89838989,107640.0,107630.0,1.9013997]
["bitfinex","BTCUSD",1750085329635,3.89838989,107640.0,107630.0,1.91594055]
["bitfinex","BTCUSD",1750085329853,3.89838989,107640.0,107630.0,2.49810784]
["bitfinex","BTCUSD",1750085330081,3.89838989,107640.0,107630.0,1.91594055]
["bitfinex","BTCUSD",1750085330737,3.89838989,107640.0,107630.0,1.91394055]
["bitfinex","BTCUSD",1750085330985,3.89838989,107640.0,107630.0,2.49410784]
["bitfinex","BTCUSD",1750085331196,3.89838989,107640.0,107630.0,1.91594055]
["bitfinex","BTCUSD",1750085331405,3.89838989,107640.0,107630.0,1.91994055]
["bitfinex","BTCUSD",1750085332073,3.89838989,107640.0,107630.0,1.91594055]
["bitfinex","BTCUSD",1750085332502,3.39838989,107640.0,107630.0,1.91594055]
["bitfinex","BTCUSD",1750085333419,3.39838989,107640.0,107630.0,1.91994055]
["bitfinex","BTCUSD",1750085333631,3.39838989,107640.0,107630.0,1.69194055]
["bitfinex","BTCUSD",1750085333860,3.39838989,107640.0,107630.0,1.8873197]
["bitfinex","BTCUSD",1750085334081,3.39838989,107640.0,107630.0,1.10123241]
["bitfinex","BTCUSD",1750085334310,3.39838989,107640.0,107630.0,0.72580241]
["bitfinex","BTCUSD",1750085334520,3.39838989,107640.0,107630.0,1.23672241]
["bitfinex","BTCUSD",1750085334734,3.39838989,107640.0,107630.0,1.03280241]
["bitfinex","BTCUSD",1750085334974,3.39838989,107640.0,107630.0,1.23672241]
["bitfinex","BTCUSD",1750085335187,3.39838989,107640.0,107630.0,1.03280241]
["bitfinex","BTCUSD",1750085335414,3.39838989,107640.0,107630.0,1.23672241]
["bitfinex","BTCUSD",1750085335859,3.39838989,107640.0,107630.0,1.03280241]
["bitfinex","BTCUSD",1750085336083,3.39838989,107640.0,107630.0,1.23668241]
["bitfinex","BTCUSD",1750085336297,3.39838989,107640.0,107630.0,1.26928241]
["bitfinex","BTCUSD",1750085336557,3.39838989,107640.0,107630.0,1.30323241]
["bitfinex","BTCUSD",1750085336972,3.39838989,107640.0,107630.0,1.8853997]
["bitfinex","BTCUSD",1750085343060,3.39838989,107640.0,107630.0,1.30323241]
["bitfinex","BTCUSD",1750085343260,3.39838989,107640.0,107630.0,1.8853997]
["bitfinex","BTCUSD",1750085343463,3.39838989,107640.0,107630.0,1.26734241]
["bitfinex","BTCUSD",1750085343811,3.39838989,107640.0,107630.0,1.29864241]
["bitfinex","BTCUSD",1750085344608,3.39838989,107640.0,107630.0,1.8855897]
["bitfinex","BTCUSD",1750085345830,3.39838989,107640.0,107630.0,1.8495097]
["bitfinex","BTCUSD",1750085346031,3.39838989,107640.0,107630.0,1.8815097]
["bitfinex","BTCUSD",1750085346228,3.39838989,107640.0,107630.0,1.8862897]
["bitfinex","BTCUSD",1750085347208,3.39838989,107640.0,107630.0,1.90083055]
["bitfinex","BTCUSD",1750085347417,3.21257673,107640.0,107630.0,2.57299784]
["bitfinex","BTCUSD",1750085347641,0.00047061,107640.0,107630.0,2.74601641]
["bitfinex","BTCUSD",1750085347867,0.00047061,107640.0,107630.0,2.79601641]
["bitfinex","BTCUSD",1750085348516,3.21257761,107640.0,107630.0,2.79601641]
["bitfinex","BTCUSD",1750085348934,3.21257761,107640.0,107630.0,2.13865055]
["bitfinex","BTCUSD",1750085349576,3.21257761,107640.0,107630.0,1.94699055]
["bitfinex","BTCUSD",1750085349797,3.21257761,107640.0,107630.0,2.10079055]
["bitfinex","BTCUSD",1750085350011,3.21257761,107640.0,107630.0,2.15079055]
["bitfinex","BTCUSD",1750085351230,3.21257761,107640.0,107630.0,2.20079055]
["bitfinex","BTCUSD",1750085352458,3.21257761,107640.0,107630.0,2.20075055]
["bitfinex","BTCUSD",1750085353827,3.21257761,107640.0,107630.0,1.89699055]
["bitfinex","BTCUSD",1750085354057,3.21257761,107640.0,107630.0,2.10075055]
["bitfinex","BTCUSD",1750085354461,3.21257761,107640.0,107630.0,1.90075055]
["bitfinex","BTCUSD",1750085354673,3.21257761,107640.0,107630.0,1.6776697]
["bitfinex","BTCUSD",1750085354888,3.21257761,107640.0,107630.0,1.23648241]
["bitfinex","BTCUSD",1750085356202,3.21257761,107640.0,107630.0,1.30453241]
["bitfinex","BTCUSD",1750085356429,3.21257761,107640.0,107630.0,1.8866997]
["bitfinex","BTCUSD",1750085358278,3.21257761,107640.0,107630.0,1.6798697]
["bitfinex","BTCUSD",1750085358496,3.21257761,107640.0,107630.0,1.23652241]
["bitfinex","BTCUSD",1750085358914,3.21257761,107640.0,107630.0,1.8186897]
["bitfinex","BTCUSD",1750085359604,3.21257761,107640.0,107630.0,1.8842697]
["bitfinex","BTCUSD",1750085362186,3.21257761,107640.0,107630.0,1.8794897]
["bitfinex","BTCUSD",1750085362639,3.21257761,107640.0,107630.0,1.8826397]
["bitfinex","BTCUSD",1750085366287,3.21257761,107640.0,107630.0,1.8823597]
["bitfinex","BTCUSD",1750085367428,3.21257761,107640.0,107630.0,1.89690055]
["bitfinex","BTCUSD",1750085369152,3.21257761,107640.0,107630.0,1.91690055]
["bitfinex","BTCUSD",1750085369370,3.21257761,107640.0,107630.0,1.33473326]
["bitfinex","BTCUSD",1750085369594,3.21257761,107640.0,107630.0,1.30015241]
["bitfinex","BTCUSD",1750085370268,3.21257761,107640.0,107630.0,1.29700241]
["bitfinex","BTCUSD",1750085370502,3.21257761,107640.0,107630.0,1.07676241]
["bitfinex","BTCUSD",1750085370723,3.21257761,107640.0,107630.0,1.03280241]
["bitfinex","BTCUSD",1750085370960,3.21257761,107640.0,107630.0,1.23620241]
["bitfinex","BTCUSD",1750085372528,3.21257761,107640.0,107630.0,1.8211797]
["bitfinex","BTCUSD",1750085372750,3.21257761,107640.0,107630.0,1.8868797]
["bitfinex","BTCUSD",1750085375422,3.21257761,107640.0,107630.0,1.30471241]
["bitfinex","BTCUSD",1750085375631,3.21257761,107640.0,107630.0,1.8868797]
["bitfinex","BTCUSD",1750085376222,3.21257761,107640.0,107630.0,1.6835197]
["bitfinex","BTCUSD",1750085376427,3.21257761,107640.0,107630.0,1.8868797]
["bitfinex","BTCUSD",1750085380965,3.21257761,107640.0,107630.0,1.92142055]
["bitfinex","BTCUSD",1750085381234,3.21257761,107640.0,107630.0,2.92148784]
["bitfinex","BTCUSD",1750085381446,3.1991553,107640.0,107630.0,2.92148784]
["bitfinex","BTCUSD",1750085381674,3.11605846,107640.0,107630.0,2.92148784]
["bitfinex","BTCUSD",1750085381924,3.07005846,107640.0,107630.0,2.92148784]
["bitfinex","BTCUSD",1750085382147,3.03936846,107640.0,107630.0,2.92148784]
["bitfinex","BTCUSD",1750085382381,3.03936846,107640.0,107630.0,2.91148784]
["bitfinex","BTCUSD",1750085382625,3.03229846,107640.0,107630.0,2.91948784]
["bitfinex","BTCUSD",1750085382910,3.02846912,107640.0,107630.0,2.91948784]
["bitfinex","BTCUSD",1750085383149,2.98200542,107640.0,107630.0,2.91948784]
["bitfinex","BTCUSD",1750085383592,2.98200542,107640.0,107630.0,1.55179326]
["bitfinex","BTCUSD",1750085383845,2.98200542,107640.0,107630.0,2.33720055]
["bitfinex","BTCUSD",1750085384283,2.98200542,107640.0,107630.0,2.92536784]
["bitfinex","BTCUSD",1750085384531,2.98200542,107640.0,107630.0,2.72212784]
["bitfinex","BTCUSD",1750085384997,2.98200542,107640.0,107630.0,2.92536784]
["bitfinex","BTCUSD",1750085385476,2.98200542,107640.0,107630.0,2.2757697]
["bitfinex","BTCUSD",1750085385677,2.98200542,107640.0,107630.0,2.2806997]
["bitfinex","BTCUSD",1750085386332,2.98200542,107640.0,107630.0,2.29524055]
["bitfinex","BTCUSD",1750085386849,2.98200542,107640.0,107630.0,0.9693759]
["bitfinex","BTCUSD",1750085387086,2.98200542,107640.0,107630.0,2.02238319]
["bitfinex","BTCUSD",1750085387330,2.98200542,107640.0,107630.0,2.08931319]
["bitfinex","BTCUSD",1750085387579,2.98200542,107640.0,107630.0,2.10385404]
["bitfinex","BTCUSD",1750085387789,2.98200542,107640.0,107630.0,2.09585404]
["bitfinex","BTCUSD",1750085388005,2.98200542,107640.0,107630.0,2.08985404]
["bitfinex","BTCUSD",1750085388433,2.98200542,107640.0,107630.0,2.09485404]
["bitfinex","BTCUSD",1750085388889,2.98200542,107640.0,107630.0,2.08985404]
["bitfinex","BTCUSD",1750085389110,2.95330542,107640.0,107630.0,2.08985404]
["bitfinex","BTCUSD",1750085389374,2.95330542,107640.0,107630.0,2.10085404]
["bitfinex","BTCUSD",1750085390951,2.95330542,107640.0,107630.0,1.89765404]
["bitfinex","BTCUSD",1750085391172,2.95330542,107640.0,107630.0,2.17057404]
["bitfinex","BTCUSD",1750085391407,2.95330542,107640.0,107630.0,2.75274133]
["bitfinex","BTCUSD",1750085391860,2.95330542,107640.0,107630.0,2.17057404]
["bitfinex","BTCUSD",1750085392542,2.95330542,107640.0,107630.0,1.98765404]
["bitfinex","BTCUSD",1750085392745,2.95330542,107640.0,107630.0,2.19057404]
["bitfinex","BTCUSD",1750085394724,2.95330542,107640.0,107630.0,2.77274133]
["bitfinex","BTCUSD",1750085395625,2.95330542,107640.0,107630.0,2.19057404]
["bitfinex","BTCUSD",1750085395868,2.95330542,107640.0,107630.0,2.19053404]
["bitfinex","BTCUSD",1750085396337,2.95330542,107640.0,107630.0,2.48843404]
["bitfinex","BTCUSD",1750085396712,2.95330542,107640.0,107630.0,2.44471404]
["bitfinex","BTCUSD",1750085396943,2.95330542,107640.0,107630.0,2.48839404]
["bitfinex","BTCUSD",1750085397691,2.95330542,107640.0,107630.0,2.43839404]
["bitfinex","BTCUSD",1750085397900,2.95330542,107640.0,107630.0,2.39839404]
["bitfinex","BTCUSD",1750085398123,2.95330542,107640.0,107630.0,2.12862404]
["bitfinex","BTCUSD",1750085398376,2.95330542,107640.0,107630.0,2.33146404]
["bitfinex","BTCUSD",1750085398849,2.95330542,107640.0,107630.0,2.36461404]
["bitfinex","BTCUSD",1750085399081,2.95330542,107640.0,107630.0,2.39741404]
["bitfinex","BTCUSD",1750085400513,2.95330542,107640.0,107630.0,1.59017675]
["bitfinex","BTCUSD",1750085400760,2.95623542,107640.0,107630.0,1.0356359]
["bitfinex","BTCUSD",1750085400990,3.01883542,107640.0,107630.0,0.80066668]
["bitfinex","BTCUSD",1750085401429,3.02812495,107640.0,107630.0,0.80066668]
["bitfinex","BTCUSD",1750085401654,3.04670445,107640.0,107630.0,0.32093603]
["bitfinex","BTCUSD",1750085401881,3.04670445,107640.0,107630.0,0.79562651]
["bitfinex","BTCUSD",1750085402120,3.14285367,107640.0,107630.0,0.49714179]
["bitfinex","BTCUSD",1750085402334,3.03741492,107640.0,107630.0,0.4627127]
["bitfinex","BTCUSD",1750085402551,3.03741492,107640.0,107630.0,0.6695127]
["bitfinex","BTCUSD",1750085402787,3.01883542,107640.0,107630.0,0.66022179]
["bitfinex","BTCUSD",1750085403025,3.01883542,107640.0,107630.0,0.31532]
["bitfinex","BTCUSD",1750085403267,3.01883542,107640.0,107630.0,0.6655127]
["bitfinex","BTCUSD",1750085403462,3.01883542,107640.0,107630.0,0.6870941]
["bitfinex","BTCUSD",1750085403977,3.01883542,107640.0,107630.0,0.57973313]
["bitfinex","BTCUSD",1750085404210,3.01883542,107640.0,107630.0,0.67597489]
["bitfinex","BTCUSD",1750085404446,3.01883542,107640.0,107630.0,0.79062634]
["bitfinex","BTCUSD",1750085406077,3.01883542,107640.0,107630.0,0.4714]
["bitfinex","BTCUSD",1750085406345,3.01883542,107640.0,107630.0,0.66651287]
["bitfinex","BTCUSD",1750085406627,3.01883542,107640.0,107630.0,0.49158509]
["bitfinex","BTCUSD",1750085406822,3.01883542,107640.0,107630.0,0.76305359]
["bitfinex","BTCUSD",1750085407080,3.01883542,107640.0,107630.0,0.69438509]
["bitfinex","BTCUSD",1750085408999,3.01883542,107640.0,107630.0,0.49158509]
["bitfinex","BTCUSD",1750085409217,3.01883542,107640.0,107630.0,0.4714]
["bitfinex","BTCUSD",1750085409446,3.01883542,107640.0,107630.0,0.66651279]
["bitfinex","BTCUSD",1750085409855,3.01883542,107640.0,107630.0,0.68509436]
["bitfinex","BTCUSD",1750085410125,3.01883542,107640.0,107630.0,0.69438484]
["bitfinex","BTCUSD",1750085410347,3.11498464,107640.0,107630.0,0.69438501]
["bitfinex","BTCUSD",1750085410558,3.01883542,107640.0,107630.0,0.50087558]
["bitfinex","BTCUSD",1750085410783,3.01883542,107640.0,107630.0,0.69438458]
["bitfinex","BTCUSD",1750085411008,3.01883542,107640.0,107630.0,0.69438449]
["bitfinex","BTCUSD",1750085411758,3.01883542,107640.0,107630.0,0.4714]
["bitfinex","BTCUSD",1750085411759,3.20463995,107640.0,107630.0,0.4714]
["bitfinex","BTCUSD",1750085411977,3.39703093,107640.0,107630.0,0.2686]
["bitfinex","BTCUSD",1750085412189,3.73703093,107640.0,107630.0,0.31236]
["bitfinex","BTCUSD",1750085412396,3.76494693,107640.0,107630.0,0.47136]
["bitfinex","BTCUSD",1750085412826,3.76494693,107640.0,107630.0,0.2686]
["bitfinex","BTCUSD",1750085413046,3.76494693,107640.0,107630.0,0.47136]
["bitfinex","BTCUSD",1750085413462,3.66879771,107640.0,107630.0,0.47136]
["bitfinex","BTCUSD",1750085416182,3.66879771,107640.0,107630.0,0.65718179]
["bitfinex","BTCUSD",1750085416389,3.66879771,107640.0,107630.0,0.47136]
["bitfinex","BTCUSD",1750085417922,3.66879771,107640.0,107630.0,0.66647279]
["bitfinex","BTCUSD",1750085418876,3.66879771,107640.0,107630.0,0.6757637]
["bitfinex","BTCUSD",1750085419090,3.66879771,107640.0,107630.0,0.66647279]
["bitfinex","BTCUSD",1750085420262,3.42494693,107640.0,107630.0,0.31236]
["bitfinex","BTCUSD",1750085420469,3.42494693,107640.0,107630.0,0.47132]
["bitfinex","BTCUSD",1750085420704,3.68494693,107640.0,107630.0,0.47132]
["bitfinex","BTCUSD",1750085421336,3.68494693,107640.0,107630.0,0.66643279]
["bitfinex","BTCUSD",1750085421543,3.68494693,107640.0,107630.0,0.45442179]
["bitfinex","BTCUSD",1750085421754,3.68494693,107640.0,107630.0,0.47112]
["bitfinex","BTCUSD",1750085421964,3.68494693,107640.0,107630.0,0.2686]
["bitfinex","BTCUSD",1750085422168,3.68494693,107640.0,107630.0,0.47112]
["bitfinex","BTCUSD",1750085423811,3.58879771,107640.0,107630.0,0.47112]
["bitfinex","BTCUSD",1750085424461,3.6109877,107640.0,107630.0,0.47112]
["bitfinex","BTCUSD",1750085424677,3.9509877,107640.0,107630.0,0.47108]
["bitfinex","BTCUSD",1750085425588,3.67823146,107640.0,107630.0,0.68477401]
["bitfinex","BTCUSD",1750085425802,2.98122142,107640.0,107630.0,0.68477401]
["bitfinex","BTCUSD",1750085426011,2.95330542,107640.0,107630.0,0.77369337]
["bitfinex","BTCUSD",1750085427099,2.96259495,107640.0,107630.0,0.68477401]
["bitfinex","BTCUSD",1750085427310,2.95330542,107640.0,107630.0,0.68477401]
["bitfinex","BTCUSD",1750085427970,2.97188439,107640.0,107630.0,0.68477401]
["bitfinex","BTCUSD",1750085428217,2.98117409,107640.0,107630.0,0.68477401]
["bitfinex","BTCUSD",1750085428425,2.99046397,107640.0,107630.0,0.68477401]
["bitfinex","BTCUSD",1750085428653,2.96259486,107640.0,107630.0,0.68477401]
["bitfinex","BTCUSD",1750085428876,2.96259486,107640.0,107630.0,0.77747137]
["bitfinex","BTCUSD",1750085429385,2.95330542,107640.0,107630.0,0.68477401]
["bitfinex","BTCUSD",1750085430103,2.95330542,107640.0,107630.0,1.44799306]
["bitfinex","BTCUSD",1750085430576,2.95330542,107640.0,107630.0,0.86582577]
["bitfinex","BTCUSD",1750085430811,2.95330542,107640.0,107630.0,0.65983577]
["bitfinex","BTCUSD",1750085431054,2.9904644,107640.0,107630.0,0.52597401]
["bitfinex","BTCUSD",1750085431277,2.9933944,107640.0,107630.0,0.68485401]
["bitfinex","BTCUSD",1750085431502,2.98410435,107640.0,107630.0,0.68485401]
["bitfinex","BTCUSD",1750085431751,2.9933944,107640.0,107630.0,0.68485401]
["bitfinex","BTCUSD",1750085432211,3.00268454,107640.0,107630.0,0.68485401]
["bitfinex","BTCUSD",1750085432436,3.02494387,107640.0,107630.0,0.68485401]
["bitfinex","BTCUSD",1750085433467,3.2107484,107640.0,107630.0,0.68485401]
["bitfinex","BTCUSD",1750085433911,3.02494387,107640.0,107630.0,0.68485401]
["bitfinex","BTCUSD",1750085434139,3.2107484,107640.0,107630.0,0.68485401]
["bitfinex","BTCUSD",1750085434368,3.01565373,107640.0,107630.0,0.68485401]
["bitfinex","BTCUSD",1750085434805,3.01565356,107640.0,107630.0,0.48241401]
["bitfinex","BTCUSD",1750085435058,3.01565356,107640.0,107630.0,0.68481401]
["bitfinex","BTCUSD",1750085435561,3.02494361,107640.0,107630.0,0.68481401]
["bitfinex","BTCUSD",1750085435791,2.95330542,107640.0,107630.0,0.81381737]
["bitfinex","BTCUSD",1750085436042,2.95330542,107640.0,107630.0,0.84501737]
["bitfinex","BTCUSD",1750085436939,2.95330542,107640.0,107630.0,1.52342642]
["bitfinex","BTCUSD",1750085437165,2.95330542,107640.0,107630.0,0.94125913]
["bitfinex","BTCUSD",1750085437615,2.95330542,107640.0,107630.0,0.64687577]
["bitfinex","BTCUSD",1750085437830,2.95330542,107640.0,107630.0,0.54601401]
["bitfinex","BTCUSD",1750085438074,2.95330542,107640.0,107630.0,0.74837401]
["bitfinex","BTCUSD",1750085438733,2.96259504,107640.0,107630.0,0.48241401]
["bitfinex","BTCUSD",1750085438941,2.96259495,107640.0,107630.0,0.68477401]
["bitfinex","BTCUSD",1750085439372,2.95330542,107640.0,107630.0,0.68477401]
["bitfinex","BTCUSD",1750085440048,2.95330542,107640.0,107630.0,0.71687401]
["bitfinex","BTCUSD",1750085440267,2.95330542,107640.0,107630.0,0.93906213]
["bitfinex","BTCUSD",1750085443367,2.94330542,107640.0,107630.0,1.52122942]
["bitfinex","BTCUSD",1750085444277,2.94330542,107640.0,107630.0,1.53577027]
["bitfinex","BTCUSD",1750085444495,2.94330542,107640.0,107630.0,1.89577027]
["bitfinex","BTCUSD",1750085444713,2.94330542,107640.0,107630.0,1.89477027]
["bitfinex","BTCUSD",1750085444937,2.94330542,107640.0,107630.0,1.89677027]
["bitfinex","BTCUSD",1750085445610,2.94330542,107640.0,107630.0,1.89477027]
["bitfinex","BTCUSD",1750085445849,2.94330542,107640.0,107630.0,1.96977027]
["bitfinex","BTCUSD",1750085446064,2.94330542,107640.0,107630.0,1.97177027]
["bitfinex","BTCUSD",1750085446286,2.94330542,107640.0,107630.0,1.96977027]
["bitfinex","BTCUSD",1750085446501,2.94330542,107640.0,107630.0,2.84983756]
["bitfinex","BTCUSD",1750085446720,2.94330542,107640.0,107630.0,2.26767027]
["bitfinex","BTCUSD",1750085446950,2.94330542,107640.0,107630.0,2.64747756]
["bitfinex","BTCUSD",1750085447167,2.94330542,107640.0,107630.0,2.06531027]
["bitfinex","BTCUSD",1750085447367,2.94330542,107640.0,107630.0,2.26759027]
["bitfinex","BTCUSD",1750085447543,2.94330542,107640.0,107630.0,2.26755027]
["bitfinex","BTCUSD",1750085447789,2.94330542,107640.0,107630.0,2.27355027]
["bitfinex","BTCUSD",1750085448457,2.94330542,107640.0,107630.0,2.07131027]
["bitfinex","BTCUSD",1750085448666,2.94330542,107640.0,107630.0,2.27355027]
["bitfinex","BTCUSD",1750085450286,2.94330542,107640.0,107630.0,2.20896942]
["bitfinex","BTCUSD",1750085450502,2.94330542,107640.0,107630.0,2.22351027]
["bitfinex","BTCUSD",1750085450730,2.94330542,107640.0,107630.0,2.20896942]
["bitfinex","BTCUSD",1750085450997,2.94330542,107640.0,107630.0,0.67397577]
["bitfinex","BTCUSD",1750085451232,2.94330542,107640.0,107630.0,0.58857577]
["bitfinex","BTCUSD",1750085451233,2.94623542,107640.0,107630.0,0.58857577]
["bitfinex","BTCUSD",1750085451448,2.95552486,107640.0,107630.0,0.22469401]
["bitfinex","BTCUSD",1750085451666,2.95552486,107640.0,107630.0,0.69453401]
["bitfinex","BTCUSD",1750085451891,2.94623542,107640.0,107630.0,0.78426937]
["bitfinex","BTCUSD",1750085452578,2.94623542,107640.0,107630.0,0.77326937]
["bitfinex","BTCUSD",1750085452801,2.94623542,107640.0,107630.0,0.77726937]
["bitfinex","BTCUSD",1750085452802,2.94330542,107640.0,107630.0,0.77726937]
["bitfinex","BTCUSD",1750085453039,2.94330542,107640.0,107630.0,1.48827842]
["bitfinex","BTCUSD",1750085453254,2.94330542,107640.0,107630.0,1.52554842]
["bitfinex","BTCUSD",1750085453679,2.94330542,107640.0,107630.0,0.94338113]
["bitfinex","BTCUSD",1750085453924,2.94330542,107640.0,107630.0,0.74134113]
["bitfinex","BTCUSD",1750085454149,2.94330542,107640.0,107630.0,0.93587113]
["bitfinex","BTCUSD",1750085454577,2.94330542,107640.0,107630.0,0.93687113]
["bitfinex","BTCUSD",1750085455005,2.94330542,107640.0,107630.0,0.93987113]
["bitfinex","BTCUSD",1750085455222,2.94330542,107640.0,107630.0,0.94334113]
["bitfinex","BTCUSD",1750085456164,2.95068542,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750085456434,2.95068542,107650.0,107640.0,0.46202023]
["bitfinex","BTCUSD",1750085457551,2.95068542,107650.0,107640.0,0.46402023]
["bitfinex","BTCUSD",1750085458248,2.95068542,107650.0,107640.0,0.46602023]
["bitfinex","BTCUSD",1750085458489,2.95361542,107650.0,107640.0,0.46602023]
["bitfinex","BTCUSD",1750085459410,2.95361542,107650.0,107640.0,0.30742023]
["bitfinex","BTCUSD",1750085459642,2.95361542,107650.0,107640.0,0.50938023]
["bitfinex","BTCUSD",1750085460126,2.962904,107650.0,107640.0,0.50938023]
["bitfinex","BTCUSD",1750085460347,2.97219267,107650.0,107640.0,0.50938023]
["bitfinex","BTCUSD",1750085460997,2.97219267,107650.0,107640.0,0.30742023]
["bitfinex","BTCUSD",1750085461215,2.962904,107650.0,107640.0,0.30742023]
["bitfinex","BTCUSD",1750085461528,2.962904,107650.0,107640.0,0.21781527]
["bitfinex","BTCUSD",1750085461722,3.01178177,107650.0,107640.0,0.21781527]
["bitfinex","BTCUSD",1750085461935,3.02107096,107650.0,107640.0,0.21781527]
["bitfinex","BTCUSD",1750085462146,3.02107061,107650.0,107640.0,0.21781527]
["bitfinex","BTCUSD",1750085462360,3.03035971,107650.0,107640.0,0.68741527]
["bitfinex","BTCUSD",1750085462573,3.03036032,107650.0,107640.0,0.68741527]
["bitfinex","BTCUSD",1750085463009,3.01178203,107650.0,107640.0,0.68741527]
["bitfinex","BTCUSD",1750085463226,3.01178212,107650.0,107640.0,0.68741527]
["bitfinex","BTCUSD",1750085463680,3.02107131,107650.0,107640.0,0.68741527]
["bitfinex","BTCUSD",1750085463894,3.01178203,107650.0,107640.0,0.68741527]
["bitfinex","BTCUSD",1750085464081,3.00440203,107650.0,107640.0,0.68741527]
["bitfinex","BTCUSD",1750085464333,3.01369122,107650.0,107640.0,0.68741527]
["bitfinex","BTCUSD",1750085464559,3.02298049,107650.0,107640.0,0.48549527]
["bitfinex","BTCUSD",1750085464781,2.99511302,107650.0,107640.0,0.68737527]
["bitfinex","BTCUSD",1750085465503,3.00440212,107650.0,107640.0,0.68737527]
["bitfinex","BTCUSD",1750085465964,3.19947858,107650.0,107640.0,0.47620565]
["bitfinex","BTCUSD",1750085466182,3.23217858,107650.0,107640.0,0.67808565]
["bitfinex","BTCUSD",1750085466399,3.23217858,107650.0,107640.0,0.68737544]
["bitfinex","BTCUSD",1750085467298,3.04639131,107650.0,107640.0,0.69666506]
["bitfinex","BTCUSD",1750085467755,3.03710212,107650.0,107640.0,0.69666506]
["bitfinex","BTCUSD",1750085467977,3.02781302,107650.0,107640.0,0.69666506]
["bitfinex","BTCUSD",1750085468425,2.94330542,107650.0,107640.0,0.69666506]
["bitfinex","BTCUSD",1750085468651,2.94330542,107650.0,107640.0,1.44548411]
["bitfinex","BTCUSD",1750085469579,2.94330542,107650.0,107640.0,1.46548411]
["bitfinex","BTCUSD",1750085470018,2.94330542,107650.0,107640.0,1.46544411]
["bitfinex","BTCUSD",1750085470237,2.94330542,107650.0,107640.0,0.79286682]
["bitfinex","BTCUSD",1750085470456,2.94330542,107650.0,107640.0,0.95812604]
["bitfinex","BTCUSD",1750085470947,2.94330542,107650.0,107640.0,0.95331604]
["bitfinex","BTCUSD",1750085471228,2.94330542,107650.0,107640.0,0.88901604]
["bitfinex","BTCUSD",1750085471478,2.94330542,107650.0,107640.0,0.79286682]
["bitfinex","BTCUSD",1750085471729,2.96481293,107650.0,107640.0,0.49478506]
["bitfinex","BTCUSD",1750085471937,2.96481293,107650.0,107640.0,0.69658506]
["bitfinex","BTCUSD",1750085472160,2.97410186,107650.0,107640.0,0.69658506]
["bitfinex","BTCUSD",1750085472379,2.94623542,107650.0,107640.0,0.69658506]
["bitfinex","BTCUSD",1750085472601,2.95552409,107650.0,107640.0,0.69658506]
["bitfinex","BTCUSD",1750085473065,2.97410185,107650.0,107640.0,0.49478506]
["bitfinex","BTCUSD",1750085473282,2.97410177,107650.0,107640.0,0.69658506]
["bitfinex","BTCUSD",1750085473495,2.98339087,107650.0,107640.0,0.49478506]
["bitfinex","BTCUSD",1750085473704,2.98339078,107650.0,107640.0,0.69658506]
["bitfinex","BTCUSD",1750085474172,2.97410177,107650.0,107640.0,0.69658506]
["bitfinex","BTCUSD",1750085474925,2.97410177,107650.0,107640.0,0.53818506]
["bitfinex","BTCUSD",1750085475149,2.97410177,107650.0,107640.0,0.69658506]
["bitfinex","BTCUSD",1750085475814,2.97410185,107650.0,107640.0,0.69658506]
["bitfinex","BTCUSD",1750085476037,2.97410185,107650.0,107640.0,0.49478506]
["bitfinex","BTCUSD",1750085476272,2.97410168,107650.0,107640.0,0.69654506]
["bitfinex","BTCUSD",1750085476516,2.98339061,107650.0,107640.0,0.69654506]
["bitfinex","BTCUSD",1750085476751,2.99267971,107650.0,107640.0,0.69654506]
["bitfinex","BTCUSD",1750085476984,2.96481284,107650.0,107640.0,0.69654506]
["bitfinex","BTCUSD",1750085477482,2.95552409,107650.0,107640.0,0.69654506]
["bitfinex","BTCUSD",1750085477904,2.94623542,107650.0,107640.0,0.69654506]
["bitfinex","BTCUSD",1750085478420,2.94330542,107650.0,107640.0,0.69654506]
["bitfinex","BTCUSD",1750085478632,2.94330542,107650.0,107640.0,1.34590235]
["bitfinex","BTCUSD",1750085478844,2.94330542,107650.0,107640.0,1.24038411]
["bitfinex","BTCUSD",1750085479089,2.94330542,107650.0,107640.0,1.44210411]
["bitfinex","BTCUSD",1750085481091,2.94330542,107650.0,107640.0,0.85684682]
["bitfinex","BTCUSD",1750085481525,2.94330542,107650.0,107640.0,0.95608604]
["bitfinex","BTCUSD",1750085481741,2.94330542,107650.0,107640.0,1.53825333]
["bitfinex","BTCUSD",1750085481968,2.94330542,107650.0,107640.0,2.92252113]
["bitfinex","BTCUSD",1750085482188,2.88270542,107650.0,107640.0,2.94252113]
["bitfinex","BTCUSD",1750085482408,0.00738,107660.0,107640.0,2.94252113]
["bitfinex","BTCUSD",1750085482409,0.00738,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750085482635,0.10309657,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750085482910,2.77056957,107700.0,107690.0,0.47925494]
["bitfinex","BTCUSD",1750085483154,2.74267157,107700.0,107690.0,1.16247399]
["bitfinex","BTCUSD",1750085483387,2.667473,107710.0,107700.0,0.27775512]
["bitfinex","BTCUSD",1750085483607,2.667473,107710.0,107700.0,0.64154434]
["bitfinex","BTCUSD",1750085484058,2.667473,107710.0,107700.0,0.64168544]
["bitfinex","BTCUSD",1750085484758,2.667473,107710.0,107700.0,0.64368544]
["bitfinex","BTCUSD",1750085485420,2.667473,107710.0,107700.0,1.32690449]
["bitfinex","BTCUSD",1750085485854,2.667473,107710.0,107700.0,1.32790449]
["bitfinex","BTCUSD",1750085486504,2.667473,107710.0,107700.0,1.32490449]
["bitfinex","BTCUSD",1750085486763,2.667473,107710.0,107700.0,0.7447372]
["bitfinex","BTCUSD",1750085486983,2.667473,107710.0,107700.0,1.33090449]
["bitfinex","BTCUSD",1750085487220,2.667473,107710.0,107700.0,1.32490449]
["bitfinex","BTCUSD",1750085487442,2.667473,107710.0,107700.0,1.33390449]
["bitfinex","BTCUSD",1750085487915,2.667473,107710.0,107700.0,0.7517372]
["bitfinex","BTCUSD",1750085488139,2.667473,107710.0,107700.0,0.9530972]
["bitfinex","BTCUSD",1750085488624,2.667473,107710.0,107700.0,0.7469272]
["bitfinex","BTCUSD",1750085488841,2.667473,107710.0,107700.0,0.9482872]
["bitfinex","BTCUSD",1750085489300,2.667473,107710.0,107700.0,0.9530972]
["bitfinex","BTCUSD",1750085489511,2.667473,107710.0,107700.0,1.53526449]
["bitfinex","BTCUSD",1750085489729,2.667473,107710.0,107700.0,1.53522449]
["bitfinex","BTCUSD",1750085490171,2.667473,107710.0,107700.0,0.9530572]
["bitfinex","BTCUSD",1750085490356,2.667473,107710.0,107700.0,1.53522449]
["bitfinex","BTCUSD",1750085490628,2.667473,107710.0,107700.0,1.33390449]
["bitfinex","BTCUSD",1750085490856,2.667473,107710.0,107700.0,1.53518449]
["bitfinex","BTCUSD",1750085496233,2.667473,107710.0,107700.0,2.07518449]
["bitfinex","BTCUSD",1750085496463,2.667473,107710.0,107700.0,2.28972534]
["bitfinex","BTCUSD",1750085497351,2.667473,107710.0,107700.0,2.30972534]
["bitfinex","BTCUSD",1750085497798,2.667473,107710.0,107700.0,2.08844534]
["bitfinex","BTCUSD",1750085498021,2.667473,107710.0,107700.0,2.28964534]
["bitfinex","BTCUSD",1750085498257,2.667473,107710.0,107700.0,1.73583619]
["bitfinex","BTCUSD",1750085498481,2.667473,107710.0,107700.0,2.31800348]
["bitfinex","BTCUSD",1750085499570,2.667473,107710.0,107700.0,1.73583619]
["bitfinex","BTCUSD",1750085499787,2.667473,107710.0,107700.0,2.31800348]
["bitfinex","BTCUSD",1750085500453,2.667473,107710.0,107700.0,1.73583619]
["bitfinex","BTCUSD",1750085500668,2.667473,107710.0,107700.0,2.31800348]
["bitfinex","BTCUSD",1750085501333,2.667473,107710.0,107700.0,2.36800348]
["bitfinex","BTCUSD",1750085502779,0.02,107720.0,107710.0,0.2766353]
["bitfinex","BTCUSD",1750085502991,0.07519857,107760.0,107750.0,0.7956233]
["bitfinex","BTCUSD",1750085503216,2.03432357,107760.0,107750.0,1.09298506]
["bitfinex","BTCUSD",1750085503451,2.03432357,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750085503452,2.16573023,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750085503736,2.16573023,107760.0,107750.0,0.48093601]
["bitfinex","BTCUSD",1750085503963,2.19361123,107760.0,107750.0,0.48093601]
["bitfinex","BTCUSD",1750085504187,2.2028905,107760.0,107750.0,0.48093601]
["bitfinex","BTCUSD",1750085504419,2.2028905,107760.0,107750.0,0.68215733]
["bitfinex","BTCUSD",1750085504420,2.19361123,107760.0,107750.0,0.68215733]
["bitfinex","BTCUSD",1750085504643,2.19361123,107760.0,107750.0,0.68615733]
["bitfinex","BTCUSD",1750085504860,2.16338992,107760.0,107750.0,0.68615733]
["bitfinex","BTCUSD",1750085505080,2.12983457,107760.0,107750.0,0.68615733]
["bitfinex","BTCUSD",1750085505502,2.18194838,107760.0,107750.0,0.68615733]
["bitfinex","BTCUSD",1750085505721,2.13911367,107760.0,107750.0,0.68715733]
["bitfinex","BTCUSD",1750085505931,2.13911367,107760.0,107750.0,0.68315733]
["bitfinex","BTCUSD",1750085506357,2.13911367,107760.0,107750.0,0.68515733]
["bitfinex","BTCUSD",1750085506571,2.06327832,107760.0,107750.0,0.68515733]
["bitfinex","BTCUSD",1750085506779,2.054636,107760.0,107750.0,0.77409091]
["bitfinex","BTCUSD",1750085507002,2.06327703,107760.0,107750.0,0.68515733]
["bitfinex","BTCUSD",1750085507215,2.03077703,107760.0,107750.0,0.68515733]
["bitfinex","BTCUSD",1750085508088,2.00037703,107760.0,107750.0,0.68515733]
["bitfinex","BTCUSD",1750085508323,1.991736,107760.0,107750.0,0.68515733]
["bitfinex","BTCUSD",1750085508539,2.00037681,107760.0,107750.0,0.68515733]
["bitfinex","BTCUSD",1750085509648,2.03167681,107760.0,107750.0,0.68515733]
["bitfinex","BTCUSD",1750085509863,2.06317681,107760.0,107750.0,0.68515733]
["bitfinex","BTCUSD",1750085510111,2.07304298,107760.0,107750.0,0.68515733]
["bitfinex","BTCUSD",1750085510323,2.08232208,107760.0,107750.0,0.68507733]
["bitfinex","BTCUSD",1750085510536,2.09460463,107760.0,107750.0,0.68507733]
["bitfinex","BTCUSD",1750085511020,2.08532553,107760.0,107750.0,0.68507733]
["bitfinex","BTCUSD",1750085511203,2.08533874,107760.0,107750.0,0.68507733]
["bitfinex","BTCUSD",1750085512498,2.08535614,107760.0,107750.0,0.68507733]
["bitfinex","BTCUSD",1750085512914,2.11301601,107760.0,107750.0,0.68507733]
["bitfinex","BTCUSD",1750085513763,2.08151601,107760.0,107750.0,0.68507733]
["bitfinex","BTCUSD",1750085513984,2.05021505,107760.0,107750.0,0.68507733]
["bitfinex","BTCUSD",1750085514199,1.99467418,107760.0,107750.0,0.68507733]
["bitfinex","BTCUSD",1750085514637,2.01760405,107760.0,107750.0,0.77498876]
["bitfinex","BTCUSD",1750085514877,1.98994418,107760.0,107750.0,0.93603052]
["bitfinex","BTCUSD",1750085516793,1.98127372,107760.0,107750.0,0.93603052]
["bitfinex","BTCUSD",1750085518331,1.98127372,107760.0,107750.0,0.94081052]
["bitfinex","BTCUSD",1750085519013,1.959125,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750085519325,1.98131589,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750085520220,1.98131589,107770.0,107760.0,0.30958543]
["bitfinex","BTCUSD",1750085520447,1.98131589,107770.0,107760.0,0.21443621]
["bitfinex","BTCUSD",1750085520671,1.98131589,107770.0,107760.0,0.40102797]
["bitfinex","BTCUSD",1750085520899,1.959125,107780.0,107770.0,0.28076641]
["bitfinex","BTCUSD",1750085521121,1.98131532,107780.0,107770.0,0.43852641]
["bitfinex","BTCUSD",1750085521615,1.98131532,107780.0,107770.0,0.53476817]
["bitfinex","BTCUSD",1750085521828,1.959125,107780.0,107770.0,0.53476817]
["bitfinex","BTCUSD",1750085522263,0.859127,107780.0,107770.0,0.53476817]
["bitfinex","BTCUSD",1750085522484,1.099998,107790.0,107780.0,0.24649661]
["bitfinex","BTCUSD",1750085522485,1.959125,107790.0,107780.0,0.24649661]
["bitfinex","BTCUSD",1750085522720,1.98130585,107790.0,107780.0,0.41909837]
["bitfinex","BTCUSD",1750085522976,1.959125,107790.0,107780.0,0.49719792]
["bitfinex","BTCUSD",1750085523384,1.959125,107790.0,107780.0,0.51719792]
["bitfinex","BTCUSD",1750085524295,1.959125,107790.0,107780.0,0.51919792]
["bitfinex","BTCUSD",1750085524750,1.959125,107790.0,107780.0,0.47623792]
["bitfinex","BTCUSD",1750085524973,1.959125,107790.0,107780.0,0.67661792]
["bitfinex","BTCUSD",1750085525211,1.959125,107790.0,107780.0,0.47593792]
["bitfinex","BTCUSD",1750085525464,1.959125,107790.0,107780.0,0.67657792]
["bitfinex","BTCUSD",1750085525687,1.959125,107790.0,107780.0,0.68057792]
["bitfinex","BTCUSD",1750085526784,1.95903862,107790.0,107780.0,0.68057792]
["bitfinex","BTCUSD",1750085527012,1.95903862,107790.0,107780.0,0.47993792]
["bitfinex","BTCUSD",1750085527225,1.95903862,107790.0,107780.0,0.68057792]
["bitfinex","BTCUSD",1750085527444,1.95903862,107790.0,107780.0,0.64747792]
["bitfinex","BTCUSD",1750085527669,1.95903862,107790.0,107780.0,0.41373792]
["bitfinex","BTCUSD",1750085527942,1.95903862,107790.0,107780.0,0.61433792]
["bitfinex","BTCUSD",1750085528607,1.95903862,107790.0,107780.0,0.67683792]
["bitfinex","BTCUSD",1750085528829,1.95903862,107790.0,107780.0,0.68138792]
["bitfinex","BTCUSD",1750085532727,1.95903862,107790.0,107780.0,1.60355521]
["bitfinex","BTCUSD",1750085533195,1.95903862,107790.0,107780.0,1.60155521]
["bitfinex","BTCUSD",1750085533406,1.95903862,107790.0,107780.0,1.01538792]
["bitfinex","BTCUSD",1750085533621,1.95903862,107790.0,107780.0,1.01838792]
["bitfinex","BTCUSD",1750085533831,1.95903862,107790.0,107780.0,1.02438792]
["bitfinex","BTCUSD",1750085534726,1.95903862,107790.0,107780.0,1.02426792]
["bitfinex","BTCUSD",1750085535144,1.95903862,107790.0,107780.0,0.82378792]
["bitfinex","BTCUSD",1750085535361,1.95903862,107790.0,107780.0,1.02426792]
["bitfinex","BTCUSD",1750085536616,1.95903862,107790.0,107780.0,1.60643521]
["bitfinex","BTCUSD",1750085538581,1.95903862,107790.0,107780.0,1.62097606]
["bitfinex","BTCUSD",1750085539937,1.95903862,107790.0,107780.0,1.61797606]
["bitfinex","BTCUSD",1750085540149,1.95903862,107790.0,107780.0,1.61197606]
["bitfinex","BTCUSD",1750085540362,1.95903862,107790.0,107780.0,1.62497606]
["bitfinex","BTCUSD",1750085543018,1.95903862,107790.0,107780.0,1.62381429]
["bitfinex","BTCUSD",1750085543698,1.95903862,107790.0,107780.0,2.40481981]
["bitfinex","BTCUSD",1750085544140,1.94721905,107790.0,107780.0,2.47481981]
["bitfinex","BTCUSD",1750085544363,0.0001,107800.0,107790.0,0.81747681]
["bitfinex","BTCUSD",1750085544580,0.09987857,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750085544820,2.02791257,107830.0,107820.0,0.68079745]
["bitfinex","BTCUSD",1750085545104,2.02323257,107830.0,107820.0,0.68079745]
["bitfinex","BTCUSD",1750085545345,2.02323257,107830.0,107820.0,0.69047431]
["bitfinex","BTCUSD",1750085545571,2.02370405,107830.0,107820.0,0.69047431]
["bitfinex","BTCUSD",1750085545803,2.02370405,107830.0,107820.0,0.77382541]
["bitfinex","BTCUSD",1750085546031,2.02838405,107830.0,107820.0,0.77482541]
["bitfinex","BTCUSD",1750085546489,2.12190536,107830.0,107820.0,0.68379745]
["bitfinex","BTCUSD",1750085546717,2.09168405,107830.0,107820.0,0.68379745]
["bitfinex","BTCUSD",1750085547911,2.09168405,107830.0,107820.0,0.69338263]
["bitfinex","BTCUSD",1750085548146,2.09168405,107830.0,107820.0,0.48359745]
["bitfinex","BTCUSD",1750085548378,2.01648548,107830.0,107820.0,0.48359745]
["bitfinex","BTCUSD",1750085548620,2.01648548,107830.0,107820.0,0.68375745]
["bitfinex","BTCUSD",1750085552893,1.95318548,107830.0,107820.0,0.68375745]
["bitfinex","BTCUSD",1750085554677,1.95318548,107830.0,107820.0,0.68321781]
["bitfinex","BTCUSD",1750085556772,1.95318548,107830.0,107820.0,0.68313781]
["bitfinex","BTCUSD",1750085558984,1.98368548,107830.0,107820.0,0.68313781]
["bitfinex","BTCUSD",1750085559199,1.95318548,107830.0,107820.0,0.68313781]
["bitfinex","BTCUSD",1750085560163,1.95318548,107830.0,107820.0,0.68309781]
["bitfinex","BTCUSD",1750085562200,1.95318548,107830.0,107820.0,0.48305781]
["bitfinex","BTCUSD",1750085562409,1.95318548,107830.0,107820.0,0.68305781]
["bitfinex","BTCUSD",1750085564861,1.94850548,107830.0,107820.0,0.83603302]
["bitfinex","BTCUSD",1750085565763,1.94850548,107830.0,107820.0,0.83303302]
["bitfinex","BTCUSD",1750085566195,1.94850548,107830.0,107820.0,0.83503302]
["bitfinex","BTCUSD",1750085567100,1.94850548,107830.0,107820.0,0.83603302]
["bitfinex","BTCUSD",1750085567539,1.94850548,107830.0,107820.0,0.84098302]
["bitfinex","BTCUSD",1750085568062,1.94850548,107830.0,107820.0,0.83898302]
["bitfinex","BTCUSD",1750085568247,1.94850548,107830.0,107820.0,0.93422478]
["bitfinex","BTCUSD",1750085568506,1.94850548,107830.0,107820.0,1.51801202]
["bitfinex","BTCUSD",1750085568720,1.94850548,107830.0,107820.0,2.11879926]
["bitfinex","BTCUSD",1750085569199,1.94850548,107830.0,107820.0,2.11679926]
["bitfinex","BTCUSD",1750085569428,1.94850548,107830.0,107820.0,2.12079926]
["bitfinex","BTCUSD",1750085569865,1.94850548,107830.0,107820.0,2.11679926]
["bitfinex","BTCUSD",1750085570079,1.94850548,107830.0,107820.0,2.87634011]
["bitfinex","BTCUSD",1750085570520,1.94850548,107830.0,107820.0,2.67634011]
["bitfinex","BTCUSD",1750085570732,1.94850548,107830.0,107820.0,2.90632886]
["bitfinex","BTCUSD",1750085571149,1.94850548,107830.0,107820.0,2.90432886]
["bitfinex","BTCUSD",1750085571541,1.94850548,107830.0,107820.0,2.90932886]
["bitfinex","BTCUSD",1750085571995,1.94850548,107830.0,107820.0,2.90332886]
["bitfinex","BTCUSD",1750085572426,1.94850548,107830.0,107820.0,2.91128886]
["bitfinex","BTCUSD",1750085574651,1.94850548,107830.0,107820.0,2.71140886]
["bitfinex","BTCUSD",1750085574906,1.94850548,107830.0,107820.0,2.91104886]
["bitfinex","BTCUSD",1750085575119,1.94850548,107830.0,107820.0,2.31572077]
["bitfinex","BTCUSD",1750085576197,1.94850548,107830.0,107820.0,2.89650801]
["bitfinex","BTCUSD",1750085578465,0.01973781,107830.0,107820.0,2.89650801]
["bitfinex","BTCUSD",1750085580239,0.01973781,107830.0,107820.0,2.89646801]
["bitfinex","BTCUSD",1750085581348,0.01973781,107830.0,107820.0,2.31564077]
["bitfinex","BTCUSD",1750085581585,0.01973781,107830.0,107820.0,2.89642801]
["bitfinex","BTCUSD",1750085588079,0.01973781,107830.0,107820.0,2.89634801]
["bitfinex","BTCUSD",1750085589599,0.01973781,107830.0,107820.0,2.91088886]
["bitfinex","BTCUSD",1750085590659,0.01973781,107830.0,107820.0,2.90828711]
["bitfinex","BTCUSD",1750085592614,0.00047148,107830.0,107820.0,2.90828711]
["bitfinex","BTCUSD",1750085592832,0.00047148,107830.0,107820.0,2.10749987]
["bitfinex","BTCUSD",1750085593036,0.00047148,107830.0,107820.0,2.68828711]
["bitfinex","BTCUSD",1750085595226,0.00047148,107830.0,107820.0,2.25571487]
["bitfinex","BTCUSD",1750085595441,0.00047148,107830.0,107820.0,2.44120921]
["bitfinex","BTCUSD",1750085595650,0.00047148,107830.0,107820.0,2.46903232]
["bitfinex","BTCUSD",1750085598442,0.00047148,107830.0,107820.0,2.53103232]
["bitfinex","BTCUSD",1750085599153,0.00047148,107830.0,107820.0,1.36945784]
["bitfinex","BTCUSD",1750085599429,0.00047148,107830.0,107820.0,1.95024508]
["bitfinex","BTCUSD",1750085600058,0.00047148,107830.0,107820.0,1.36945784]
["bitfinex","BTCUSD",1750085600275,0.00047148,107830.0,107820.0,1.95024508]
["bitfinex","BTCUSD",1750085601544,0.00047148,107830.0,107820.0,1.47422423]
["bitfinex","BTCUSD",1750085601751,0.00047148,107830.0,107820.0,1.67354423]
["bitfinex","BTCUSD",1750085602832,0.00047148,107830.0,107820.0,2.31723147]
["bitfinex","BTCUSD",1750085603486,0.00047148,107830.0,107820.0,1.73644423]
["bitfinex","BTCUSD",1750085604355,0.00047148,107830.0,107820.0,2.31723147]
["bitfinex","BTCUSD",1750085604829,0.00047148,107830.0,107820.0,2.33177232]
["bitfinex","BTCUSD",1750085605046,0.00047148,107830.0,107820.0,2.33153232]
["bitfinex","BTCUSD",1750085607379,0.00047148,107830.0,107820.0,2.33593232]
["bitfinex","BTCUSD",1750085609505,0.00047148,107830.0,107820.0,0.32255921]
["bitfinex","BTCUSD",1750085609730,0.32901718,107830.0,107820.0,0.52656334]
["bitfinex","BTCUSD",1750085609952,0.3841638,107830.0,107820.0,0.28016]
["bitfinex","BTCUSD",1750085610172,0.84758288,107830.0,107820.0,0.32252]
["bitfinex","BTCUSD",1750085610397,0.99364265,107830.0,107820.0,0.28016]
["bitfinex","BTCUSD",1750085610622,0.91194373,107830.0,107820.0,0.4792]
["bitfinex","BTCUSD",1750085610829,0.91194373,107830.0,107820.0,0.4742]
["bitfinex","BTCUSD",1750085610830,0.92063899,107830.0,107820.0,0.4742]
["bitfinex","BTCUSD",1750085611066,0.91194373,107830.0,107820.0,0.4742]
["bitfinex","BTCUSD",1750085611282,0.91194373,107830.0,107820.0,0.4682]
["bitfinex","BTCUSD",1750085611719,0.91194373,107830.0,107820.0,0.27116]
["bitfinex","BTCUSD",1750085611923,1.17194373,107830.0,107820.0,0.4662]
["bitfinex","BTCUSD",1750085612342,1.17194373,107830.0,107820.0,0.4672]
["bitfinex","BTCUSD",1750085612545,1.17194373,107830.0,107820.0,0.4662]
["bitfinex","BTCUSD",1750085612971,1.18748458,107830.0,107820.0,0.30952]
["bitfinex","BTCUSD",1750085613175,1.21540338,107830.0,107820.0,0.30952]
["bitfinex","BTCUSD",1750085613389,0.02312338,107790.0,107780.0,0.20411888]
["bitfinex","BTCUSD",1750085613605,0.00457,107790.0,107780.0,0.41243643]
["bitfinex","BTCUSD",1750085613810,0.0138466,107790.0,107780.0,0.41243643]
["bitfinex","BTCUSD",1750085614010,0.0417196,107790.0,107780.0,0.41243643]
["bitfinex","BTCUSD",1750085614427,0.1050196,107790.0,107780.0,0.41243643]
["bitfinex","BTCUSD",1750085614644,0.12357324,107790.0,107780.0,0.25575643]
["bitfinex","BTCUSD",1750085614907,0.45622432,107790.0,107780.0,0.22792318]
["bitfinex","BTCUSD",1750085615110,0.45622432,107790.0,107780.0,0.42139713]
["bitfinex","BTCUSD",1750085615111,0.43767094,107790.0,107780.0,0.42139713]
["bitfinex","BTCUSD",1750085615329,0.20173255,107790.0,107780.0,0.43995249]
["bitfinex","BTCUSD",1750085615545,0.09621419,107790.0,107780.0,0.43995249]
["bitfinex","BTCUSD",1750085615987,0.10549079,107790.0,107780.0,0.43995249]
["bitfinex","BTCUSD",1750085616234,0.09621419,107790.0,107780.0,0.43995249]
["bitfinex","BTCUSD",1750085617578,0.12404477,107790.0,107780.0,0.43995249]
["bitfinex","BTCUSD",1750085617806,0.46336899,107790.0,107780.0,0.39356318]
["bitfinex","BTCUSD",1750085618056,0.46336899,107790.0,107780.0,0.40284133]
["bitfinex","BTCUSD",1750085618287,0.46336899,107790.0,107780.0,0.41211931]
["bitfinex","BTCUSD",1750085618526,0.80336899,107790.0,107780.0,0.208]
["bitfinex","BTCUSD",1750085618753,0.80336899,107790.0,107780.0,0.205]
["bitfinex","BTCUSD",1750085618975,0.81282877,107790.0,107780.0,0.20504]
["bitfinex","BTCUSD",1750085619178,0.81282877,107790.0,107780.0,0.20704]
["bitfinex","BTCUSD",1750085619414,0.81282877,107790.0,107780.0,0.008]
["bitfinex","BTCUSD",1750085619642,0.81282877,107790.0,107780.0,0.04436]
["bitfinex","BTCUSD",1750085619858,0.81282877,107790.0,107780.0,0.04836]
["bitfinex","BTCUSD",1750085621495,0.81282877,107790.0,107730.0,0.20414985]
["bitfinex","BTCUSD",1750085621496,0.00928091,107740.0,107730.0,0.20414985]
["bitfinex","BTCUSD",1750085621739,0.22732709,107740.0,107730.0,0.3846257]
["bitfinex","BTCUSD",1750085621969,0.01385212,107730.0,107720.0,0.48073427]
["bitfinex","BTCUSD",1750085622194,0.19950142,107730.0,107720.0,0.6705531]
["bitfinex","BTCUSD",1750085622422,0.19950142,107730.0,107720.0,0.69840169]
["bitfinex","BTCUSD",1750085622423,0.01385186,107730.0,107720.0,0.69840169]
["bitfinex","BTCUSD",1750085622650,0.04174086,107730.0,107720.0,0.69840169]
["bitfinex","BTCUSD",1750085622898,0.06030509,107730.0,107720.0,0.68926007]
["bitfinex","BTCUSD",1750085623147,0.25523685,107730.0,107720.0,0.68926007]
["bitfinex","BTCUSD",1750085623629,0.06958738,107730.0,107720.0,0.69854279]
["bitfinex","BTCUSD",1750085623874,0.032459,107730.0,107720.0,0.69854279]
["bitfinex","BTCUSD",1750085625264,0.033459,107730.0,107720.0,0.69854279]
["bitfinex","BTCUSD",1750085625480,0.028889,107730.0,107720.0,0.72904279]
["bitfinex","BTCUSD",1750085625699,0.001,107730.0,107720.0,0.56120279]
["bitfinex","BTCUSD",1750085625954,0.001,107730.0,107720.0,1.2390595]
["bitfinex","BTCUSD",1750085626182,0.001,107730.0,107720.0,1.4380995]
["bitfinex","BTCUSD",1750085626389,0.001,107730.0,107720.0,1.2390595]
["bitfinex","BTCUSD",1750085626612,0.47548865,107760.0,107750.0,0.21345628]
["bitfinex","BTCUSD",1750085626837,0.58101011,107760.0,107750.0,0.42177641]
["bitfinex","BTCUSD",1750085627275,0.76660773,107760.0,107750.0,0.42177641]
["bitfinex","BTCUSD",1750085627487,0.76660851,107760.0,107750.0,0.41249645]
["bitfinex","BTCUSD",1750085627702,0.76660851,107760.0,107750.0,0.42177676]
["bitfinex","BTCUSD",1750085628331,0.42660851,107760.0,107750.0,0.42177676]
["bitfinex","BTCUSD",1750085628763,0.43618036,107760.0,107750.0,0.39393558]
["bitfinex","BTCUSD",1750085628983,0.41732915,107760.0,107750.0,0.20832074]
["bitfinex","BTCUSD",1750085629207,0.02313001,107750.0,107740.0,0.21296384]
["bitfinex","BTCUSD",1750085629417,0.05097154,107750.0,107740.0,0.41200384]
["bitfinex","BTCUSD",1750085629636,0.20874606,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1750085629889,0.21347652,107740.0,107730.0,0.47157396]
["bitfinex","BTCUSD",1750085630110,0.21804652,107740.0,107730.0,0.67989608]
["bitfinex","BTCUSD",1750085630366,0.01385082,107740.0,107730.0,0.69845997]
["bitfinex","BTCUSD",1750085630588,0.0231319,107740.0,107730.0,0.69845997]
["bitfinex","BTCUSD",1750085630796,0.03241315,107740.0,107730.0,0.69841997]
["bitfinex","BTCUSD",1750085631236,0.04169458,107740.0,107730.0,0.54181997]
["bitfinex","BTCUSD",1750085631453,0.03241315,107740.0,107730.0,0.69845997]
["bitfinex","BTCUSD",1750085631678,0.0231319,107740.0,107730.0,0.69845997]
["bitfinex","BTCUSD",1750085632104,0.04173682,107740.0,107730.0,0.69845997]
["bitfinex","BTCUSD",1750085632317,0.05101773,107740.0,107730.0,0.69845997]
["bitfinex","BTCUSD",1750085632520,0.04173682,107740.0,107730.0,0.69845997]
["bitfinex","BTCUSD",1750085632734,0.032456,107740.0,107730.0,0.69845997]
["bitfinex","BTCUSD",1750085632967,0.032456,107740.0,107730.0,0.69945997]
["bitfinex","BTCUSD",1750085634622,0.027886,107740.0,107730.0,0.69945997]
["bitfinex","BTCUSD",1750085634826,0.579998,107760.0,107750.0,0.20417588]
["bitfinex","BTCUSD",1750085635024,0.57551537,107760.0,107750.0,0.37933632]
["bitfinex","BTCUSD",1750085635200,0.49993189,107760.0,107750.0,0.37933632]
["bitfinex","BTCUSD",1750085635383,0.50927095,107760.0,107750.0,0.37933632]
["bitfinex","BTCUSD",1750085635609,0.51855048,107760.0,107750.0,0.37933632]
["bitfinex","BTCUSD",1750085635986,0.52883018,107760.0,107750.0,0.37933632]
["bitfinex","BTCUSD",1750085636198,0.46969476,107760.0,107750.0,0.37933632]
["bitfinex","BTCUSD",1750085636424,0.47897386,107760.0,107750.0,0.37933632]
["bitfinex","BTCUSD",1750085636925,0.48825305,107760.0,107750.0,0.37933632]
["bitfinex","BTCUSD",1750085637145,0.47997386,107760.0,107750.0,0.37933632]
["bitfinex","BTCUSD",1750085637364,0.034453,107760.0,107750.0,0.37933632]
["bitfinex","BTCUSD",1750085637611,0.0427321,107760.0,107750.0,0.37933632]
["bitfinex","BTCUSD",1750085637844,0.0427321,107760.0,107750.0,0.22273632]
["bitfinex","BTCUSD",1750085637845,0.2571684,107760.0,107750.0,0.22273632]
["bitfinex","BTCUSD",1750085638061,0.35341094,107760.0,107750.0,0.40301588]
["bitfinex","BTCUSD",1750085638512,0.15753335,107760.0,107750.0,0.42157632]
["bitfinex","BTCUSD",1750085638747,0.14825305,107760.0,107750.0,0.42157632]
["bitfinex","BTCUSD",1750085638965,0.029883,107760.0,107750.0,0.42157632]
["bitfinex","BTCUSD",1750085639649,0.0391621,107760.0,107750.0,0.42157632]
["bitfinex","BTCUSD",1750085640549,0.06121977,107760.0,107750.0,0.42157632]
["bitfinex","BTCUSD",1750085640774,0.08458857,107760.0,107750.0,0.42153632]
["bitfinex","BTCUSD",1750085640997,0.07530904,107760.0,107750.0,0.42153632]
["bitfinex","BTCUSD",1750085641224,0.06602977,107760.0,107750.0,0.42153632]
["bitfinex","BTCUSD",1750085641450,0.05675067,107760.0,107750.0,0.42153632]
["bitfinex","BTCUSD",1750085641910,0.06602977,107760.0,107750.0,0.42153632]
["bitfinex","BTCUSD",1750085642122,0.11224828,107760.0,107750.0,0.42149632]
["bitfinex","BTCUSD",1750085642572,0.13620849,107760.0,107750.0,0.42149632]
["bitfinex","BTCUSD",1750085642784,0.02337052,107750.0,107740.0,0.2134601]
["bitfinex","BTCUSD",1750085642992,0.16937439,107750.0,107740.0,0.42150118]
["bitfinex","BTCUSD",1750085643441,0.160094,107750.0,107740.0,0.42150118]
["bitfinex","BTCUSD",1750085643620,0.20642125,107750.0,107740.0,0.42150118]
["bitfinex","BTCUSD",1750085643836,0.21570174,107750.0,107740.0,0.42150118]
["bitfinex","BTCUSD",1750085644053,0.46306771,107750.0,107740.0,0.19489793]
["bitfinex","BTCUSD",1750085644274,0.50860727,107750.0,107740.0,0.3936581]
["bitfinex","BTCUSD",1750085644533,0.21828627,107740.0,107730.0,0.20421396]
["bitfinex","BTCUSD",1750085644743,0.41056365,107740.0,107730.0,0.4122559]
["bitfinex","BTCUSD",1750085644962,0.38283642,107740.0,107730.0,0.4122559]
["bitfinex","BTCUSD",1750085645413,0.17864132,107740.0,107730.0,0.4122559]
["bitfinex","BTCUSD",1750085645662,0.18781291,107740.0,107730.0,0.42453776]
["bitfinex","BTCUSD",1750085645899,0.08676115,107740.0,107730.0,0.45503776]
["bitfinex","BTCUSD",1750085646357,0.08676115,107740.0,107730.0,0.48499776]
["bitfinex","BTCUSD",1750085646593,0.08676115,107740.0,107730.0,0.48599776]
["bitfinex","BTCUSD",1750085647417,0.11464615,107740.0,107730.0,0.48599776]
["bitfinex","BTCUSD",1750085647644,0.11464615,107740.0,107730.0,0.49039776]
["bitfinex","BTCUSD",1750085647836,0.07767651,107740.0,107730.0,0.49039776]
["bitfinex","BTCUSD",1750085648092,0.07767651,107740.0,107730.0,0.48599776]
["bitfinex","BTCUSD",1750085649033,0.07767651,107740.0,107730.0,0.58022287]
["bitfinex","BTCUSD",1750085649280,0.04979151,107740.0,107730.0,0.49039776]
["bitfinex","BTCUSD",1750085649565,0.02205767,107740.0,107730.0,0.49039776]
["bitfinex","BTCUSD",1750085650209,0.02205767,107740.0,107730.0,1.16825447]
["bitfinex","BTCUSD",1750085650416,0.02205767,107740.0,107730.0,0.58663952]
["bitfinex","BTCUSD",1750085650841,0.02205767,107740.0,107730.0,0.29167776]
["bitfinex","BTCUSD",1750085651078,0.02205767,107740.0,107730.0,0.28727776]
["bitfinex","BTCUSD",1750085651295,0.02686767,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085651506,0.05460151,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085652642,0.07316333,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085653359,0.06388233,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085654015,0.08244432,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085654241,0.08244432,107740.0,107730.0,0.22677776]
["bitfinex","BTCUSD",1750085654465,0.07316341,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085654724,0.07316333,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085654956,0.08244467,107740.0,107730.0,0.22677776]
["bitfinex","BTCUSD",1750085655194,0.09172566,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085655415,0.08244441,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085655621,0.07316333,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085656272,0.11013297,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085656521,0.06388233,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085656750,0.09901422,107740.0,107730.0,0.42545776]
["bitfinex","BTCUSD",1750085657178,0.04979151,107740.0,107730.0,0.48765776]
["bitfinex","BTCUSD",1750085658724,0.05907233,107740.0,107730.0,0.48765776]
["bitfinex","BTCUSD",1750085658928,0.04979151,107740.0,107730.0,0.48765776]
["bitfinex","BTCUSD",1750085659355,0.02205767,107740.0,107730.0,0.48765776]
["bitfinex","BTCUSD",1750085659569,0.02205767,107740.0,107730.0,0.49205776]
["bitfinex","BTCUSD",1750085659789,0.02205767,107750.0,107740.0,0.27627583]
["bitfinex","BTCUSD",1750085660039,0.02205767,107750.0,107740.0,0.28067583]
["bitfinex","BTCUSD",1750085660260,0.02205767,107750.0,107740.0,0.27627583]
["bitfinex","BTCUSD",1750085660698,0.02205767,107750.0,107740.0,0.28067583]
["bitfinex","BTCUSD",1750085661127,0.02205767,107750.0,107740.0,0.27627583]
["bitfinex","BTCUSD",1750085661761,0.42248251,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750085661971,0.51391427,107760.0,107750.0,0.36981601]
["bitfinex","BTCUSD",1750085662851,0.48618043,107760.0,107750.0,0.36981601]
["bitfinex","BTCUSD",1750085663091,0.49099043,107760.0,107750.0,0.36981601]
["bitfinex","BTCUSD",1750085663314,0.49099043,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1750085663315,0.83463608,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1750085663585,0.94313534,107760.0,107750.0,0.41205594]
["bitfinex","BTCUSD",1750085663831,0.94413534,107760.0,107750.0,0.41205594]
["bitfinex","BTCUSD",1750085664261,0.74925784,107760.0,107750.0,0.41205594]
["bitfinex","BTCUSD",1750085664475,0.73997805,107760.0,107750.0,0.22273607]
["bitfinex","BTCUSD",1750085664688,0.88383893,107760.0,107750.0,0.40273589]
["bitfinex","BTCUSD",1750085664906,0.81792024,107760.0,107750.0,0.42129659]
["bitfinex","BTCUSD",1750085665121,0.56712262,107760.0,107750.0,0.43057672]
["bitfinex","BTCUSD",1750085665340,0.54856244,107760.0,107750.0,0.43057672]
["bitfinex","BTCUSD",1750085665556,0.55784214,107760.0,107750.0,0.43057672]
["bitfinex","BTCUSD",1750085665986,0.56712193,107760.0,107750.0,0.43057672]
["bitfinex","BTCUSD",1750085666228,0.55784206,107760.0,107750.0,0.43057672]
["bitfinex","BTCUSD",1750085666481,0.56712176,107760.0,107750.0,0.43057672]
["bitfinex","BTCUSD",1750085666699,0.5208286,107760.0,107750.0,0.43057672]
["bitfinex","BTCUSD",1750085666912,0.5301083,107760.0,107750.0,0.43057672]
["bitfinex","BTCUSD",1750085667343,0.70642707,107760.0,107750.0,0.41201628]
["bitfinex","BTCUSD",1750085667566,0.70642707,107760.0,107750.0,0.21345628]
["bitfinex","BTCUSD",1750085667772,0.85839676,107760.0,107750.0,0.39325558]
["bitfinex","BTCUSD",1750085667986,1.11839676,107760.0,107750.0,0.41181663]
["bitfinex","BTCUSD",1750085668215,1.11839676,107760.0,107750.0,0.42109702]
["bitfinex","BTCUSD",1750085668642,1.11839676,107760.0,107750.0,0.40253615]
["bitfinex","BTCUSD",1750085668643,1.10911706,107760.0,107750.0,0.40253615]
["bitfinex","BTCUSD",1750085668862,1.09983727,107760.0,107750.0,0.39325558]
["bitfinex","BTCUSD",1750085669077,0.02337104,107750.0,107740.0,0.20419449]
["bitfinex","BTCUSD",1750085669288,0.12889311,107750.0,107740.0,0.42107709]
["bitfinex","BTCUSD",1750085670195,0.37735937,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1750085670430,0.21799522,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1750085670664,0.21799522,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750085670665,0.33279992,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750085670893,0.33279992,107740.0,107730.0,0.41181565]
["bitfinex","BTCUSD",1750085671101,0.36068792,107740.0,107730.0,0.41181565]
["bitfinex","BTCUSD",1750085671364,0.3514071,107740.0,107730.0,0.24625379]
["bitfinex","BTCUSD",1750085671579,0.3514071,107740.0,107730.0,0.43037962]
["bitfinex","BTCUSD",1750085671822,0.3606887,107740.0,107730.0,0.43037962]
["bitfinex","BTCUSD",1750085672444,0.12864976,107740.0,107730.0,0.43337962]
["bitfinex","BTCUSD",1750085672655,0.37712132,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750085672866,0.46860234,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750085673085,0.57141043,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750085673320,0.71344185,107750.0,107740.0,0.40247483]
["bitfinex","BTCUSD",1750085673769,0.71344185,107750.0,107740.0,0.411756]
["bitfinex","BTCUSD",1750085673770,0.52782701,107750.0,107740.0,0.411756]
["bitfinex","BTCUSD",1750085673997,0.51854644,107750.0,107740.0,0.421037]
["bitfinex","BTCUSD",1750085674209,0.52782701,107750.0,107740.0,0.421037]
["bitfinex","BTCUSD",1750085674640,0.52782701,107750.0,107740.0,0.222757]
["bitfinex","BTCUSD",1750085674843,0.53710766,107750.0,107740.0,0.421037]
["bitfinex","BTCUSD",1750085675118,0.53710766,107750.0,107740.0,0.422037]
["bitfinex","BTCUSD",1750085675317,0.51854644,107750.0,107740.0,0.422037]
["bitfinex","BTCUSD",1750085676398,0.52782701,107750.0,107740.0,0.422037]
["bitfinex","BTCUSD",1750085676826,0.7227225,107750.0,107740.0,0.422037]
["bitfinex","BTCUSD",1750085677043,0.53710766,107750.0,107740.0,0.422037]
["bitfinex","BTCUSD",1750085677454,0.52782701,107750.0,107740.0,0.422037]
["bitfinex","BTCUSD",1750085678138,0.51854644,107750.0,107740.0,0.422037]
["bitfinex","BTCUSD",1750085678348,0.70416128,107750.0,107740.0,0.422037]
["bitfinex","BTCUSD",1750085678559,0.71344185,107750.0,107740.0,0.412756]
["bitfinex","BTCUSD",1750085678924,0.52782701,107750.0,107740.0,0.412756]
["bitfinex","BTCUSD",1750085679145,0.51854644,107750.0,107740.0,0.422037]
["bitfinex","BTCUSD",1750085679580,0.49998539,107750.0,107740.0,0.422037]
["bitfinex","BTCUSD",1750085679799,0.48720785,107750.0,107740.0,0.486137]
["bitfinex","BTCUSD",1750085680011,0.49648824,107750.0,107740.0,0.486137]
["bitfinex","BTCUSD",1750085680222,0.48720785,107750.0,107740.0,0.486137]
["bitfinex","BTCUSD",1750085680431,0.51873667,107750.0,107740.0,0.287857]
["bitfinex","BTCUSD",1750085680647,0.80978121,107750.0,107740.0,0.19591358]
["bitfinex","BTCUSD",1750085680859,0.80978199,107750.0,107740.0,0.41271635]
["bitfinex","BTCUSD",1750085681076,0.80978199,107750.0,107740.0,0.20519501]
["bitfinex","BTCUSD",1750085681283,0.80978199,107750.0,107740.0,0.41271635]
["bitfinex","BTCUSD",1750085681728,0.80978199,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750085681965,0.85532155,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750085682179,0.85532155,107750.0,107740.0,0.1992]
["bitfinex","BTCUSD",1750085682291,0.85532155,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750085682510,0.85532155,107750.0,107740.0,0.1992]
["bitfinex","BTCUSD",1750085684778,0.85532155,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750085684986,0.85532155,107750.0,107740.0,0.1992]
["bitfinex","BTCUSD",1750085686103,1.11532155,107750.0,107740.0,0.1992]
["bitfinex","BTCUSD",1750085686527,1.11532155,107750.0,107740.0,0.19916]
["bitfinex","BTCUSD",1750085686987,1.11532155,107750.0,107740.0,0.04304]
["bitfinex","BTCUSD",1750085687212,1.11532155,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750085687213,1.2213729,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750085687444,6.35572738,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750085688080,6.35672738,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750085688565,0.61485435,107740.0,107730.0,0.04204]
["bitfinex","BTCUSD",1750085688780,0.86179506,107740.0,107730.0,0.04204]
["bitfinex","BTCUSD",1750085689656,0.86279506,107740.0,107730.0,0.04204]
["bitfinex","BTCUSD",1750085690083,0.86379506,107740.0,107730.0,0.04204]
["bitfinex","BTCUSD",1750085691438,0.19493159,107730.0,107720.0,0.0001411]
["bitfinex","BTCUSD",1750085691672,0.3755342,107730.0,107720.0,0.0001411]
["bitfinex","BTCUSD",1750085691916,0.45872413,107730.0,107720.0,0.0421811]
["bitfinex","BTCUSD",1750085692145,0.49055123,107730.0,107720.0,0.0421811]
["bitfinex","BTCUSD",1750085692824,0.49255123,107730.0,107720.0,0.0421811]
["bitfinex","BTCUSD",1750085693051,0.52045755,107730.0,107720.0,0.0421811]
["bitfinex","BTCUSD",1750085695382,0.45515755,107730.0,107720.0,0.0421811]
["bitfinex","BTCUSD",1750085695871,0.45515755,107730.0,107720.0,0.22784764]
["bitfinex","BTCUSD",1750085695872,0.49233475,107730.0,107720.0,0.22784764]
["bitfinex","BTCUSD",1750085696112,0.48305255,107730.0,107720.0,0.0421811]
["bitfinex","BTCUSD",1750085696602,0.39008423,107730.0,107720.0,0.30183079]
["bitfinex","BTCUSD",1750085696839,0.37711775,107730.0,107720.0,0.30183079]
["bitfinex","BTCUSD",1750085697123,0.05780132,107730.0,107720.0,0.3203964]
["bitfinex","BTCUSD",1750085697366,0.05780132,107730.0,107720.0,0.3247964]
["bitfinex","BTCUSD",1750085697367,0.002,107730.0,107720.0,0.3247964]
["bitfinex","BTCUSD",1750085697587,0.02056355,107730.0,107720.0,0.3247964]
["bitfinex","BTCUSD",1750085697840,0.01128169,107730.0,107720.0,0.3247964]
["bitfinex","BTCUSD",1750085698036,0.02056355,107730.0,107720.0,0.3247964]
["bitfinex","BTCUSD",1750085698252,0.01128169,107730.0,107720.0,0.3247964]
["bitfinex","BTCUSD",1750085698654,0.02056355,107730.0,107720.0,0.3247964]
["bitfinex","BTCUSD",1750085699067,0.01128169,107730.0,107720.0,0.3247964]
["bitfinex","BTCUSD",1750085699481,0.002,107730.0,107720.0,0.3247964]
["bitfinex","BTCUSD",1750085700102,0.002,107730.0,107720.0,0.2827564]
["bitfinex","BTCUSD",1750085700325,0.02056371,107730.0,107720.0,0.4806764]
["bitfinex","BTCUSD",1750085700535,0.01128177,107730.0,107720.0,0.4806764]
["bitfinex","BTCUSD",1750085700742,0.0205638,107730.0,107720.0,0.4806764]
["bitfinex","BTCUSD",1750085701411,0.02056371,107730.0,107720.0,0.4806764]
["bitfinex","BTCUSD",1750085701630,0.02984591,107730.0,107720.0,0.4806764]
["bitfinex","BTCUSD",1750085701861,0.002,107730.0,107720.0,0.4806764]
["bitfinex","BTCUSD",1750085702093,0.002,107730.0,107720.0,0.54916885]
["bitfinex","BTCUSD",1750085702313,0.002,107730.0,107720.0,0.4806764]
["bitfinex","BTCUSD",1750085703390,0.002,107730.0,107720.0,0.48058962]
["bitfinex","BTCUSD",1750085703592,0.002,107730.0,107720.0,0.28266962]
["bitfinex","BTCUSD",1750085703817,0.002,107730.0,107720.0,0.48054962]
["bitfinex","BTCUSD",1750085705558,0.002,107730.0,107720.0,0.48046297]
["bitfinex","BTCUSD",1750085705793,0.002,107730.0,107720.0,0.54894274]
["bitfinex","BTCUSD",1750085706026,0.002,107730.0,107720.0,1.13110741]
["bitfinex","BTCUSD",1750085706260,0.002,107730.0,107720.0,0.93322741]
["bitfinex","BTCUSD",1750085706493,0.002,107730.0,107720.0,0.54890274]
["bitfinex","BTCUSD",1750085706714,0.002,107730.0,107720.0,0.34178002]
["bitfinex","BTCUSD",1750085706923,0.001,107730.0,107720.0,0.48042297]
["bitfinex","BTCUSD",1750085707134,0.01956363,107730.0,107720.0,0.47602297]
["bitfinex","BTCUSD",1750085707374,0.53489584,107750.0,107740.0,0.26679501]
["bitfinex","BTCUSD",1750085707600,0.64041808,107750.0,107740.0,0.41347367]
["bitfinex","BTCUSD",1750085707832,0.64501808,107750.0,107740.0,0.4227551]
["bitfinex","BTCUSD",1750085708039,0.64501808,107750.0,107740.0,0.43203644]
["bitfinex","BTCUSD",1750085708246,0.64041808,107750.0,107740.0,0.44131769]
["bitfinex","BTCUSD",1750085708471,0.6404173,107750.0,107740.0,0.49247886]
["bitfinex","BTCUSD",1750085708688,0.6404173,107750.0,107740.0,0.49247834]
["bitfinex","BTCUSD",1750085708920,0.45680246,107750.0,107740.0,0.49247791]
["bitfinex","BTCUSD",1750085709133,0.46608303,107750.0,107740.0,0.49687791]
["bitfinex","BTCUSD",1750085709348,0.66097861,107750.0,107740.0,0.46903466]
["bitfinex","BTCUSD",1750085709556,0.66097861,107750.0,107740.0,0.46463466]
["bitfinex","BTCUSD",1750085709783,0.47536377,107750.0,107740.0,0.47391566]
["bitfinex","BTCUSD",1750085709998,0.66097861,107750.0,107740.0,0.47391566]
["bitfinex","BTCUSD",1750085710228,0.342,107750.0,107740.0,0.47831566]
["bitfinex","BTCUSD",1750085710437,0.002,107750.0,107740.0,0.47831566]
["bitfinex","BTCUSD",1750085711123,0.002,107750.0,107740.0,0.48780549]
["bitfinex","BTCUSD",1750085712342,0.002,107750.0,107740.0,0.47823566]
["bitfinex","BTCUSD",1750085712767,0.001,107750.0,107740.0,0.47823566]
["bitfinex","BTCUSD",1750085712968,0.001,107750.0,107740.0,0.55452259]
["bitfinex","BTCUSD",1750085713177,0.001,107750.0,107740.0,0.55652259]
["bitfinex","BTCUSD",1750085713632,0.34,107760.0,107750.0,0.27835601]
["bitfinex","BTCUSD",1750085713845,0.3492791,107760.0,107750.0,0.27835601]
["bitfinex","BTCUSD",1750085714091,0.34,107760.0,107750.0,0.27835601]
["bitfinex","BTCUSD",1750085714305,0.34,107760.0,107750.0,0.29189419]
["bitfinex","BTCUSD",1750085714944,0.341,107760.0,107750.0,0.29189419]
["bitfinex","BTCUSD",1750085715157,0.001,107760.0,107750.0,0.48961419]
["bitfinex","BTCUSD",1750085715385,0.44303174,107780.0,107770.0,0.27591641]
["bitfinex","BTCUSD",1750085715611,0.52999552,107780.0,107770.0,0.43175641]
["bitfinex","BTCUSD",1750085715833,0.5392735,107780.0,107770.0,0.43175641]
["bitfinex","BTCUSD",1750085716052,0.53927342,107780.0,107770.0,0.43175641]
["bitfinex","BTCUSD",1750085716267,0.5489116,107780.0,107770.0,0.43175641]
["bitfinex","BTCUSD",1750085716478,0.5396337,107780.0,107770.0,0.43175641]
["bitfinex","BTCUSD",1750085716692,0.54938288,107780.0,107770.0,0.43175641]
["bitfinex","BTCUSD",1750085717348,0.54938288,107780.0,107770.0,0.43615641]
["bitfinex","BTCUSD",1750085717740,0.20938288,107780.0,107770.0,0.43615641]
["bitfinex","BTCUSD",1750085717976,0.21038288,107780.0,107770.0,0.43615641]
["bitfinex","BTCUSD",1750085718182,0.00147128,107780.0,107770.0,0.51244334]
["bitfinex","BTCUSD",1750085718438,0.00147128,107780.0,107770.0,0.35660334]
["bitfinex","BTCUSD",1750085718653,0.00147128,107780.0,107770.0,0.47799641]
["bitfinex","BTCUSD",1750085719471,0.00147128,107780.0,107770.0,0.28031641]
["bitfinex","BTCUSD",1750085719824,0.00147128,107780.0,107770.0,0.47799641]
["bitfinex","BTCUSD",1750085720072,0.00047128,107780.0,107770.0,0.47799641]
["bitfinex","BTCUSD",1750085720458,0.00047128,107780.0,107770.0,0.28031641]
["bitfinex","BTCUSD",1750085720660,0.00047128,107780.0,107770.0,0.47799641]
["bitfinex","BTCUSD",1750085721666,0.00047128,107780.0,107770.0,0.47899641]
["bitfinex","BTCUSD",1750085721880,0.00047128,107780.0,107770.0,0.48099641]
["bitfinex","BTCUSD",1750085722291,0.00047128,107780.0,107770.0,0.48095641]
["bitfinex","BTCUSD",1750085722498,0.00047128,107780.0,107770.0,0.48395641]
["bitfinex","BTCUSD",1750085725425,0.00974866,107780.0,107770.0,0.48391641]
["bitfinex","BTCUSD",1750085725684,0.2138672,107780.0,107770.0,0.0685]
["bitfinex","BTCUSD",1750085725906,0.78440724,107780.0,107770.0,0.04788]
["bitfinex","BTCUSD",1750085726123,0.87648624,107780.0,107770.0,0.04788]
["bitfinex","BTCUSD",1750085726322,0.94241415,107780.0,107770.0,0.2036]
["bitfinex","BTCUSD",1750085726536,0.93099681,107780.0,107770.0,0.04688]
["bitfinex","BTCUSD",1750085726768,0.93099681,107780.0,107770.0,0.2026]
["bitfinex","BTCUSD",1750085727210,0.93099681,107780.0,107770.0,0.20244]
["bitfinex","BTCUSD",1750085727692,0.93199681,107780.0,107770.0,0.19744]
["bitfinex","BTCUSD",1750085727897,0.93199681,107780.0,107770.0,0.19944]
["bitfinex","BTCUSD",1750085728114,0.19487672,107760.0,107750.0,0.2674]
["bitfinex","BTCUSD",1750085728328,0.32448665,107760.0,107740.0,0.24883207]
["bitfinex","BTCUSD",1750085728532,0.02784368,107740.0,107730.0,0.36641261]
["bitfinex","BTCUSD",1750085728769,0.01856225,107740.0,107730.0,0.58237641]
["bitfinex","BTCUSD",1750085728976,0.10084176,107750.0,107730.0,0.56381175]
["bitfinex","BTCUSD",1750085729178,0.12868311,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750085729386,0.32357817,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1750085729602,0.32357817,107750.0,107740.0,0.1974]
["bitfinex","BTCUSD",1750085729603,0.72367483,107750.0,107740.0,0.1974]
["bitfinex","BTCUSD",1750085729817,0.72414582,107750.0,107740.0,0.38303207]
["bitfinex","BTCUSD",1750085730030,0.72414582,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1750085730239,0.73482173,107750.0,107740.0,0.39231358]
["bitfinex","BTCUSD",1750085730445,0.64688415,107750.0,107740.0,0.39231358]
["bitfinex","BTCUSD",1750085730648,0.64588415,107750.0,107740.0,0.39231358]
["bitfinex","BTCUSD",1750085731036,0.64688415,107750.0,107740.0,0.39231358]
["bitfinex","BTCUSD",1750085731694,0.64688415,107750.0,107740.0,0.40159501]
["bitfinex","BTCUSD",1750085732911,0.64688415,107750.0,107740.0,0.41087635]
["bitfinex","BTCUSD",1750085733574,0.6376035,107750.0,107740.0,0.40159501]
["bitfinex","BTCUSD",1750085733778,0.6376035,107750.0,107740.0,0.1974]
["bitfinex","BTCUSD",1750085734186,0.6376035,107750.0,107740.0,0.3923135]
["bitfinex","BTCUSD",1750085734849,0.6376035,107750.0,107740.0,0.38303207]
["bitfinex","BTCUSD",1750085735126,0.20907501,107740.0,107730.0,0.1622]
["bitfinex","BTCUSD",1750085735302,0.30531677,107740.0,107730.0,0.2964]
["bitfinex","BTCUSD",1750085735782,0.33320677,107740.0,107730.0,0.2964]
["bitfinex","BTCUSD",1750085735985,0.33320677,107740.0,107730.0,0.099]
["bitfinex","BTCUSD",1750085736209,0.33320677,107740.0,107730.0,0.1974]
["bitfinex","BTCUSD",1750085736359,0.33320677,107740.0,107730.0,0.04172]
["bitfinex","BTCUSD",1750085736683,0.33320677,107740.0,107730.0,0.1974]
["bitfinex","BTCUSD",1750085736922,0.42509752,107740.0,107730.0,0.1974]
["bitfinex","BTCUSD",1750085737141,0.42509752,107740.0,107730.0,0.1994]
["bitfinex","BTCUSD",1750085737589,0.33320677,107740.0,107730.0,0.3850493]
["bitfinex","BTCUSD",1750085737794,0.33320677,107740.0,107730.0,0.39433167]
["bitfinex","BTCUSD",1750085738215,0.55432434,107750.0,107740.0,0.20419467]
["bitfinex","BTCUSD",1750085738435,0.68773241,107750.0,107740.0,0.2577135]
["bitfinex","BTCUSD",1750085738639,0.68773241,107750.0,107740.0,0.26699484]
["bitfinex","BTCUSD",1750085738874,0.68773241,107750.0,107740.0,0.27627609]
["bitfinex","BTCUSD",1750085739279,0.3780329,107750.0,107740.0,0.29483817]
["bitfinex","BTCUSD",1750085739459,0.35075112,107750.0,107740.0,0.36766706]
["bitfinex","BTCUSD",1750085739683,0.34147099,107750.0,107740.0,0.36766706]
["bitfinex","BTCUSD",1750085739867,0.35075104,107750.0,107740.0,0.36766706]
["bitfinex","BTCUSD",1750085740309,0.34147099,107750.0,107740.0,0.36766706]
["bitfinex","BTCUSD",1750085740515,0.35075095,107750.0,107740.0,0.29923817]
["bitfinex","BTCUSD",1750085740954,0.00147099,107750.0,107740.0,0.29923817]
["bitfinex","BTCUSD",1750085744248,0.00147099,107750.0,107740.0,0.30123817]
["bitfinex","BTCUSD",1750085744498,0.00147099,107750.0,107740.0,0.9796446]
["bitfinex","BTCUSD",1750085744944,0.00047099,107750.0,107740.0,0.39747993]
["bitfinex","BTCUSD",1750085745423,0.00047099,107750.0,107740.0,0.49855817]
["bitfinex","BTCUSD",1750085746106,0.00047099,107750.0,107740.0,0.29923817]
["bitfinex","BTCUSD",1750085746330,0.00047099,107750.0,107740.0,0.2738016]
["bitfinex","BTCUSD",1750085746561,0.00047099,107750.0,107740.0,0.26511367]
["bitfinex","BTCUSD",1750085746794,0.00047099,107750.0,107740.0,0.52992893]
["bitfinex","BTCUSD",1750085747021,0.22320723,107750.0,107740.0,0.54217266]
["bitfinex","BTCUSD",1750085747247,0.03759239,107750.0,107740.0,0.58389266]
["bitfinex","BTCUSD",1750085747479,0.27008128,107760.0,107750.0,0.0624077]
["bitfinex","BTCUSD",1750085747726,0.27008128,107760.0,107750.0,0.1354414]
["bitfinex","BTCUSD",1750085747942,0.27008128,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085747943,0.37120304,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085748174,0.37120304,107760.0,107750.0,0.06254895]
["bitfinex","BTCUSD",1750085748391,0.71120304,107760.0,107750.0,0.06254895]
["bitfinex","BTCUSD",1750085748618,0.77530304,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085748837,0.89361444,107760.0,107750.0,0.25986895]
["bitfinex","BTCUSD",1750085749050,0.89361444,107760.0,107750.0,0.06254895]
["bitfinex","BTCUSD",1750085749261,0.89361444,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085749492,0.79746522,107760.0,107750.0,0.10626895]
["bitfinex","BTCUSD",1750085749703,0.79746522,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085749937,0.79846522,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085751045,0.81300607,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085751505,0.81291968,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085751923,0.73772111,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085753533,0.76560811,107760.0,107750.0,0.06254895]
["bitfinex","BTCUSD",1750085753751,0.76560811,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085754744,0.74344593,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085755144,0.74344593,107760.0,107750.0,0.06254895]
["bitfinex","BTCUSD",1750085755145,0.83959515,107760.0,107750.0,0.06254895]
["bitfinex","BTCUSD",1750085755304,0.83959515,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085755506,5.9231505,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085756356,5.88959515,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085757910,5.91736397,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085758045,5.97677475,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085758268,6.01379985,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085758493,6.03601491,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085760097,6.14979157,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085760303,6.24594079,107760.0,107750.0,0.10426895]
["bitfinex","BTCUSD",1750085760519,6.24594079,107760.0,107750.0,0.06254895]
["bitfinex","BTCUSD",1750085760739,6.2524467,107760.0,107750.0,0.06254895]
["bitfinex","BTCUSD",1750085760963,6.22467788,107760.0,107750.0,0.06254895]
["bitfinex","BTCUSD",1750085761244,6.22467788,107760.0,107730.0,0.30904]
["bitfinex","BTCUSD",1750085761245,0.27765435,107740.0,107730.0,0.30904]
["bitfinex","BTCUSD",1750085761466,0.27765435,107740.0,107710.0,0.37210112]
["bitfinex","BTCUSD",1750085761467,0.55831548,107720.0,107710.0,0.18568112]
["bitfinex","BTCUSD",1750085761695,0.63599154,107720.0,107710.0,0.22775477]
["bitfinex","BTCUSD",1750085761917,0.66748675,107720.0,107710.0,0.22775477]
["bitfinex","BTCUSD",1750085762146,0.69538275,107720.0,107710.0,0.22775477]
["bitfinex","BTCUSD",1750085762370,0.69538275,107720.0,107710.0,0.04207099]
["bitfinex","BTCUSD",1750085762646,0.69538275,107720.0,107710.0,0.22775477]
["bitfinex","BTCUSD",1750085763512,0.78301731,107720.0,107710.0,0.22775477]
["bitfinex","BTCUSD",1750085763947,0.67417052,107720.0,107710.0,0.22775477]
["bitfinex","BTCUSD",1750085764390,0.71090011,107720.0,107710.0,0.00047099]
["bitfinex","BTCUSD",1750085764614,5.82460011,107720.0,107710.0,0.04207099]
["bitfinex","BTCUSD",1750085764832,5.85236506,107720.0,107710.0,0.04207099]
["bitfinex","BTCUSD",1750085765505,5.85236506,107720.0,107710.0,0.00047099]
["bitfinex","BTCUSD",1750085765713,5.94851428,107720.0,107710.0,0.00047099]
["bitfinex","BTCUSD",1750085765938,5.97603776,107720.0,107710.0,0.00047099]
["bitfinex","BTCUSD",1750085767933,5.97603776,107720.0,107680.0,0.67873175]
["bitfinex","BTCUSD",1750085767934,0.01408565,107690.0,107680.0,0.51676708]
["bitfinex","BTCUSD",1750085768150,0.31461688,107690.0,107680.0,0.567795]
["bitfinex","BTCUSD",1750085768359,0.31461688,107690.0,107680.0,0.526195]
["bitfinex","BTCUSD",1750085768579,0.31461688,107690.0,107680.0,0.50419508]
["bitfinex","BTCUSD",1750085768792,0.30533149,107690.0,107680.0,0.5263084]
["bitfinex","BTCUSD",1750085768994,0.29604584,107690.0,107680.0,0.48475683]
["bitfinex","BTCUSD",1750085769209,0.29604584,107690.0,107680.0,0.34062132]
["bitfinex","BTCUSD",1750085769435,0.29604584,107690.0,107680.0,0.37792132]
["bitfinex","BTCUSD",1750085770086,0.63604584,107690.0,107680.0,0.38092132]
["bitfinex","BTCUSD",1750085770562,0.63604584,107690.0,107680.0,0.33932132]
["bitfinex","BTCUSD",1750085770780,0.64539071,107690.0,107680.0,0.38092132]
["bitfinex","BTCUSD",1750085770987,0.64539071,107690.0,107680.0,0.56665683]
["bitfinex","BTCUSD",1750085771205,0.64539071,107690.0,107680.0,0.5759436]
["bitfinex","BTCUSD",1750085771415,0.44558663,107690.0,107680.0,0.56220288]
["bitfinex","BTCUSD",1750085771627,0.45481228,107690.0,107680.0,0.75928288]
["bitfinex","BTCUSD",1750085771813,0.44552689,107690.0,107680.0,0.75928288]
["bitfinex","BTCUSD",1750085772058,0.20425154,107710.0,107700.0,0.2667535]
["bitfinex","BTCUSD",1750085772280,0.70718257,107710.0,107700.0,0.25729535]
["bitfinex","BTCUSD",1750085772494,0.69789882,107710.0,107700.0,0.25746889]
["bitfinex","BTCUSD",1750085773125,0.68861481,107710.0,107700.0,0.25746889]
["bitfinex","BTCUSD",1750085773398,0.68861481,107710.0,107700.0,0.27703872]
["bitfinex","BTCUSD",1750085773620,0.68861481,107710.0,107700.0,0.27803872]
["bitfinex","BTCUSD",1750085774056,0.63120938,107710.0,107700.0,0.29660804]
["bitfinex","BTCUSD",1750085774285,0.64977697,107710.0,107700.0,0.29660821]
["bitfinex","BTCUSD",1750085774502,0.64049339,107710.0,107700.0,0.27803872]
["bitfinex","BTCUSD",1750085774957,0.65007688,107710.0,107700.0,0.28732351]
["bitfinex","BTCUSD",1750085775847,0.46439267,107710.0,107700.0,0.29660821]
["bitfinex","BTCUSD",1750085776062,0.44582525,107710.0,107700.0,0.45648717]
["bitfinex","BTCUSD",1750085776494,0.45510874,107710.0,107700.0,0.45648717]
["bitfinex","BTCUSD",1750085776716,0.44582525,107710.0,107700.0,0.45648717]
["bitfinex","BTCUSD",1750085776903,0.34,107710.0,107700.0,0.45648717]
["bitfinex","BTCUSD",1750085777373,0.02752348,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750085777595,0.37717577,107730.0,107720.0,0.26843293]
["bitfinex","BTCUSD",1750085777765,0.16126388,107730.0,107720.0,0.42391293]
["bitfinex","BTCUSD",1750085777977,0.16126388,107730.0,107720.0,0.43319599]
["bitfinex","BTCUSD",1750085777978,0.17052242,107730.0,107720.0,0.43319599]
["bitfinex","BTCUSD",1750085778185,0.22922783,107730.0,107720.0,0.42391293]
["bitfinex","BTCUSD",1750085778608,0.5785102,107730.0,107720.0,0.42391293]
["bitfinex","BTCUSD",1750085778808,0.60066017,107730.0,107720.0,0.4147711]
["bitfinex","BTCUSD",1750085779237,0.60066017,107730.0,107720.0,0.42405425]
["bitfinex","BTCUSD",1750085779444,0.5233901,107730.0,107720.0,0.43233731]
["bitfinex","BTCUSD",1750085779650,0.53267239,107730.0,107720.0,0.43233731]
["bitfinex","BTCUSD",1750085780065,0.5253901,107730.0,107720.0,0.43233731]
["bitfinex","BTCUSD",1750085780243,0.53467239,107730.0,107720.0,0.43233731]
["bitfinex","BTCUSD",1750085780470,0.53667239,107730.0,107720.0,0.43233731]
["bitfinex","BTCUSD",1750085780658,0.5273901,107730.0,107720.0,0.44162029]
["bitfinex","BTCUSD",1750085780916,0.5366723,107730.0,107720.0,0.44162029]
["bitfinex","BTCUSD",1750085781139,0.49954435,107730.0,107720.0,0.51872177]
["bitfinex","BTCUSD",1750085781361,0.5181079,107730.0,107720.0,0.51872177]
["bitfinex","BTCUSD",1750085781573,0.5181079,107730.0,107720.0,0.45090301]
["bitfinex","BTCUSD",1750085781780,0.49595793,107730.0,107720.0,0.45190258]
["bitfinex","BTCUSD",1750085782006,0.49595784,107730.0,107720.0,0.45190258]
["bitfinex","BTCUSD",1750085782212,0.49395784,107730.0,107720.0,0.44261986]
["bitfinex","BTCUSD",1750085782412,0.53369614,107730.0,107720.0,0.44701994]
["bitfinex","BTCUSD",1750085782631,0.53369614,107730.0,107720.0,0.45630266]
["bitfinex","BTCUSD",1750085782632,0.53369596,107730.0,107720.0,0.45630266]
["bitfinex","BTCUSD",1750085783047,0.53369596,107730.0,107720.0,0.45630275]
["bitfinex","BTCUSD",1750085783297,0.52441402,107730.0,107720.0,0.45630232]
["bitfinex","BTCUSD",1750085783542,0.62620506,107730.0,107720.0,0.41473118]
["bitfinex","BTCUSD",1750085783769,0.62620506,107730.0,107720.0,0.25929118]
["bitfinex","BTCUSD",1750085784011,0.62620583,107730.0,107720.0,0.46557442]
["bitfinex","BTCUSD",1750085784346,0.62620574,107730.0,107720.0,0.46557442]
["bitfinex","BTCUSD",1750085784529,0.61692397,107730.0,107720.0,0.45629118]
["bitfinex","BTCUSD",1750085784761,0.61592397,107730.0,107720.0,0.46557442]
["bitfinex","BTCUSD",1750085784979,0.61692397,107730.0,107720.0,0.45629118]
["bitfinex","BTCUSD",1750085785220,0.79329141,107730.0,107720.0,0.25000786]
["bitfinex","BTCUSD",1750085785461,0.79229141,107730.0,107720.0,0.18580786]
["bitfinex","BTCUSD",1750085785717,0.79229141,107730.0,107720.0,0.38280786]
["bitfinex","BTCUSD",1750085785954,0.81656473,107730.0,107720.0,0.19914132]
["bitfinex","BTCUSD",1750085786161,0.84790938,107730.0,107720.0,0.04374132]
["bitfinex","BTCUSD",1750085786839,0.86245023,107730.0,107720.0,0.04274132]
["bitfinex","BTCUSD",1750085787064,0.86245023,107730.0,107720.0,0.04174132]
["bitfinex","BTCUSD",1750085787711,0.86245023,107730.0,107720.0,0.04162132]
["bitfinex","BTCUSD",1750085788145,0.82955023,107730.0,107720.0,0.04162132]
["bitfinex","BTCUSD",1750085788435,0.79755023,107730.0,107720.0,0.04162132]
["bitfinex","BTCUSD",1750085788665,0.83055023,107730.0,107720.0,0.04162132]
["bitfinex","BTCUSD",1750085789316,0.49055023,107730.0,107720.0,0.04162132]
["bitfinex","BTCUSD",1750085789833,0.88981518,107730.0,107720.0,0.04162132]
["bitfinex","BTCUSD",1750085791144,0.88981518,107730.0,107700.0,0.0613]
["bitfinex","BTCUSD",1750085791145,0.20425154,107710.0,107700.0,0.0613]
["bitfinex","BTCUSD",1750085791371,0.02785875,107680.0,107670.0,0.20424977]
["bitfinex","BTCUSD",1750085791611,0.02785875,107680.0,107670.0,0.40123126]
["bitfinex","BTCUSD",1750085791612,0.12410043,107680.0,107670.0,0.40123126]
["bitfinex","BTCUSD",1750085791823,0.12410043,107680.0,107670.0,0.47431846]
["bitfinex","BTCUSD",1750085792068,0.12410043,107680.0,107670.0,0.47431838]
["bitfinex","BTCUSD",1750085792330,0.30983655,107680.0,107670.0,0.45574389]
["bitfinex","BTCUSD",1750085792529,0.3005503,107680.0,107670.0,0.46510917]
["bitfinex","BTCUSD",1750085792746,0.10552793,107680.0,107670.0,0.49737086]
["bitfinex","BTCUSD",1750085792962,0.12410069,107680.0,107670.0,0.49737086]
["bitfinex","BTCUSD",1750085793181,0.12410069,107680.0,107670.0,0.50437086]
["bitfinex","BTCUSD",1750085793881,0.13338729,107680.0,107670.0,0.50437086]
["bitfinex","BTCUSD",1750085794102,0.20428973,107690.0,107680.0,0.28349513]
["bitfinex","BTCUSD",1750085794323,0.21355595,107700.0,107690.0,0.21357521]
["bitfinex","BTCUSD",1750085794557,0.30051309,107700.0,107690.0,0.0699]
["bitfinex","BTCUSD",1750085794797,0.30051309,107700.0,107690.0,0.0655]
["bitfinex","BTCUSD",1750085795028,0.34468738,107700.0,107690.0,0.0655]
["bitfinex","BTCUSD",1750085795279,0.19502139,107690.0,107680.0,0.0651]
["bitfinex","BTCUSD",1750085795491,0.29582315,107690.0,107680.0,0.26194]
["bitfinex","BTCUSD",1750085795740,0.3051088,107690.0,107680.0,0.26194]
["bitfinex","BTCUSD",1750085796040,0.3005488,107690.0,107680.0,0.46624896]
["bitfinex","BTCUSD",1750085796045,0.3005488,107690.0,107680.0,0.45696228]
["bitfinex","BTCUSD",1750085796273,0.3005488,107690.0,107680.0,0.26194]
["bitfinex","BTCUSD",1750085796693,0.3051088,107690.0,107680.0,0.26194]
["bitfinex","BTCUSD",1750085796911,0.3051088,107690.0,107680.0,0.26694]
["bitfinex","BTCUSD",1750085797552,0.3051088,107690.0,107680.0,0.27094]
["bitfinex","BTCUSD",1750085800310,0.31470002,107690.0,107680.0,0.46596219]
["bitfinex","BTCUSD",1750085800518,0.31470002,107690.0,107680.0,0.47520879]
["bitfinex","BTCUSD",1750085800732,0.31470002,107690.0,107680.0,0.48449522]
["bitfinex","BTCUSD",1750085800948,0.30541437,107690.0,107680.0,0.47520879]
["bitfinex","BTCUSD",1750085801174,0.30085437,107690.0,107680.0,0.47520879]
["bitfinex","BTCUSD",1750085801582,0.11511863,107690.0,107680.0,0.4937813]
["bitfinex","BTCUSD",1750085801838,0.32869393,107690.0,107680.0,0.4937813]
["bitfinex","BTCUSD",1750085802288,0.09624176,107690.0,107680.0,0.4937813]
["bitfinex","BTCUSD",1750085802473,0.12409836,107690.0,107680.0,0.4981813]
["bitfinex","BTCUSD",1750085804101,0.22291501,107700.0,107680.0,0.40110767]
["bitfinex","BTCUSD",1750085804329,0.31915677,107700.0,107690.0,0.20428948]
["bitfinex","BTCUSD",1750085804648,0.30986981,107700.0,107690.0,0.20428948]
["bitfinex","BTCUSD",1750085804650,0.12416879,107700.0,107690.0,0.20428948]
["bitfinex","BTCUSD",1750085804891,0.31915477,107700.0,107690.0,0.21357478]
["bitfinex","BTCUSD",1750085805125,0.32843982,107700.0,107690.0,0.20428948]
["bitfinex","BTCUSD",1750085805345,0.1055993,107700.0,107690.0,0.21357478]
["bitfinex","BTCUSD",1750085805584,0.01856906,107700.0,107690.0,0.27824302]
["bitfinex","BTCUSD",1750085805805,0.20425206,107710.0,107690.0,0.21657417]
["bitfinex","BTCUSD",1750085805806,0.2135359,107710.0,107690.0,0.21657417]
["bitfinex","BTCUSD",1750085806039,0.64049382,107710.0,107700.0,0.35955085]
["bitfinex","BTCUSD",1750085806265,0.63120972,107710.0,107700.0,0.35955085]
["bitfinex","BTCUSD",1750085806491,0.62192554,107710.0,107700.0,0.15528]
["bitfinex","BTCUSD",1750085806709,0.62648554,107710.0,107700.0,0.15528]
["bitfinex","BTCUSD",1750085806930,0.64868723,107710.0,107700.0,0.15528]
["bitfinex","BTCUSD",1750085807143,0.74483645,107710.0,107700.0,0.15528]
["bitfinex","BTCUSD",1750085807632,0.72263476,107710.0,107700.0,0.15528]
["bitfinex","BTCUSD",1750085807859,0.72263476,107710.0,107690.0,0.43755504]
["bitfinex","BTCUSD",1750085807860,0.19498598,107700.0,107690.0,0.43755504]
["bitfinex","BTCUSD",1750085808080,0.00928453,107700.0,107690.0,0.44684043]
["bitfinex","BTCUSD",1750085808295,0.30149339,107710.0,107700.0,0.26867068]
["bitfinex","BTCUSD",1750085808508,0.31077732,107710.0,107700.0,0.26867068]
["bitfinex","BTCUSD",1750085808752,0.13437668,107710.0,107700.0,0.28723974]
["bitfinex","BTCUSD",1750085808964,0.10952525,107710.0,107700.0,0.28728974]
["bitfinex","BTCUSD",1750085809186,0.01328349,107710.0,107700.0,0.28728974]
["bitfinex","BTCUSD",1750085809402,0.02256716,107710.0,107700.0,0.28728974]
["bitfinex","BTCUSD",1750085809609,0.01956716,107710.0,107700.0,0.28728974]
["bitfinex","BTCUSD",1750085809819,0.23242323,107720.0,107710.0,0.26705154]
["bitfinex","BTCUSD",1750085809820,0.58169139,107720.0,107710.0,0.26705154]
["bitfinex","BTCUSD",1750085810042,0.68721647,107720.0,107710.0,0.47305521]
["bitfinex","BTCUSD",1750085810262,0.68721647,107720.0,107710.0,0.45448779]
["bitfinex","BTCUSD",1750085810531,0.67793349,107720.0,107710.0,0.45448779]
["bitfinex","BTCUSD",1750085810988,0.67793349,107720.0,107710.0,0.46391309]
["bitfinex","BTCUSD",1750085811604,0.77408271,107720.0,107710.0,0.46391309]
["bitfinex","BTCUSD",1750085811839,0.77808271,107720.0,107710.0,0.46391309]
["bitfinex","BTCUSD",1750085812277,0.68193349,107720.0,107710.0,0.46391309]
["bitfinex","BTCUSD",1750085812497,0.14698236,107720.0,107710.0,0.48248042]
["bitfinex","BTCUSD",1750085812717,0.1376514,107720.0,107710.0,0.48253042]
["bitfinex","BTCUSD",1750085813774,0.12809052,107720.0,107710.0,0.48253042]
["bitfinex","BTCUSD",1750085814010,0.01328272,107720.0,107710.0,0.48253042]
["bitfinex","BTCUSD",1750085814218,0.02256552,107720.0,107710.0,0.48253042]
["bitfinex","BTCUSD",1750085814472,0.02256544,107720.0,107710.0,0.48253042]
["bitfinex","BTCUSD",1750085814710,0.04113157,107720.0,107710.0,0.28581042]
["bitfinex","BTCUSD",1750085814971,0.04113157,107720.0,107710.0,0.38250515]
["bitfinex","BTCUSD",1750085814972,0.35595674,107720.0,107710.0,0.38250515]
["bitfinex","BTCUSD",1750085815183,0.32240139,107720.0,107710.0,0.40107343]
["bitfinex","BTCUSD",1750085815405,0.31849683,107720.0,107710.0,0.41035744]
["bitfinex","BTCUSD",1750085815627,0.30621385,107720.0,107710.0,0.38250515]
["bitfinex","BTCUSD",1750085815851,0.30721385,107720.0,107710.0,0.39178925]
["bitfinex","BTCUSD",1750085816069,0.30621385,107720.0,107710.0,0.41035702]
["bitfinex","BTCUSD",1750085816286,0.3340633,107720.0,107710.0,0.41964069]
["bitfinex","BTCUSD",1750085816501,0.3340633,107720.0,107710.0,0.48314069]
["bitfinex","BTCUSD",1750085817266,0.13455283,107720.0,107710.0,0.49242427]
["bitfinex","BTCUSD",1750085818224,0.09724176,107720.0,107710.0,0.49242427]
["bitfinex","BTCUSD",1750085818442,0.11580729,107720.0,107710.0,0.49242427]
["bitfinex","BTCUSD",1750085818900,0.001,107720.0,107710.0,0.5602368]
["bitfinex","BTCUSD",1750085819123,0.001,107720.0,107710.0,1.14240147]
["bitfinex","BTCUSD",1750085819349,0.49757919,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750085819571,0.12408002,107760.0,107750.0,0.47297601]
["bitfinex","BTCUSD",1750085819792,0.13335972,107760.0,107750.0,0.47297601]
["bitfinex","BTCUSD",1750085820234,0.07386119,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750085820446,0.11479867,107770.0,107760.0,0.27653621]
["bitfinex","BTCUSD",1750085820671,0.10599163,107770.0,107760.0,0.27653621]
["bitfinex","BTCUSD",1750085820902,0.11527004,107770.0,107760.0,0.27653621]
["bitfinex","BTCUSD",1750085821109,0.12454862,107770.0,107760.0,0.27653621]
["bitfinex","BTCUSD",1750085821764,0.13382746,107770.0,107760.0,0.27653621]
["bitfinex","BTCUSD",1750085822184,0.13582746,107770.0,107760.0,0.27653621]
["bitfinex","BTCUSD",1750085823068,0.1460796,107770.0,107760.0,0.27653621]
["bitfinex","BTCUSD",1750085823506,0.15235844,107770.0,107760.0,0.27653621]
["bitfinex","BTCUSD",1750085823744,0.1430796,107770.0,107760.0,0.27653621]
["bitfinex","BTCUSD",1750085823986,0.11527004,107770.0,107760.0,0.27653621]
["bitfinex","BTCUSD",1750085824214,0.00047154,107770.0,107760.0,0.27653621]
["bitfinex","BTCUSD",1750085824435,0.00047154,107770.0,107760.0,0.27658621]
["bitfinex","BTCUSD",1750085825150,0.00047154,107770.0,107760.0,0.34439874]
["bitfinex","BTCUSD",1750085825372,0.00047154,107770.0,107760.0,0.27658621]
["bitfinex","BTCUSD",1750085826518,0.00047154,107770.0,107760.0,0.27958621]
["bitfinex","BTCUSD",1750085826960,0.00047154,107770.0,107760.0,0.27953621]
["bitfinex","BTCUSD",1750085827170,0.00047154,107770.0,107760.0,0.47589621]
["bitfinex","BTCUSD",1750085827385,0.00974987,107770.0,107760.0,0.47589621]
["bitfinex","BTCUSD",1750085827860,0.00047154,107770.0,107760.0,0.47589621]
["bitfinex","BTCUSD",1750085828712,0.00047154,107770.0,107760.0,0.27953621]
["bitfinex","BTCUSD",1750085828901,0.00047154,107770.0,107760.0,0.47589621]
["bitfinex","BTCUSD",1750085830830,0.00974995,107770.0,107760.0,0.47585621]
["bitfinex","BTCUSD",1750085831036,0.00047154,107770.0,107760.0,0.47585621]
["bitfinex","BTCUSD",1750085831255,0.00974987,107770.0,107760.0,0.27953621]
["bitfinex","BTCUSD",1750085831468,0.00974987,107770.0,107760.0,0.47585621]
["bitfinex","BTCUSD",1750085831684,0.02830704,107770.0,107760.0,0.27953621]
["bitfinex","BTCUSD",1750085831886,0.02830695,107770.0,107760.0,0.47585621]
["bitfinex","BTCUSD",1750085832025,0.03758571,107770.0,107760.0,0.47585621]
["bitfinex","BTCUSD",1750085832471,0.34187473,107770.0,107760.0,0.29301762]
["bitfinex","BTCUSD",1750085832635,0.34678473,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750085832836,0.34678473,107770.0,107760.0,0.40347729]
["bitfinex","BTCUSD",1750085833042,0.30576148,107770.0,107760.0,0.40347729]
["bitfinex","BTCUSD",1750085833246,0.29648272,107770.0,107760.0,0.40343729]
["bitfinex","BTCUSD",1750085833460,0.44648272,107770.0,107760.0,0.41271691]
["bitfinex","BTCUSD",1750085833662,0.45576148,107770.0,107760.0,0.43127589]
["bitfinex","BTCUSD",1750085833857,0.45576148,107770.0,107760.0,0.19928]
["bitfinex","BTCUSD",1750085834517,0.50105615,107770.0,107760.0,0.19928]
["bitfinex","BTCUSD",1750085834952,0.45576148,107770.0,107760.0,0.18859762]
["bitfinex","BTCUSD",1750085835273,0.45576148,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750085835488,0.45576148,107770.0,107760.0,0.19928]
["bitfinex","BTCUSD",1750085835968,0.52216148,107770.0,107760.0,0.04432]
["bitfinex","BTCUSD",1750085836416,0.55004348,107770.0,107760.0,0.04432]
["bitfinex","BTCUSD",1750085837059,0.61671194,107770.0,107760.0,0.04432]
["bitfinex","BTCUSD",1750085838168,0.99335795,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750085838389,6.13490789,107770.0,107760.0,0.04432]
["bitfinex","BTCUSD",1750085838613,6.22192783,107770.0,107760.0,0.04432]
["bitfinex","BTCUSD",1750085838833,0.2184059,107730.0,107720.0,0.48486438]
["bitfinex","BTCUSD",1750085839064,0.30536572,107730.0,107720.0,0.2674]
["bitfinex","BTCUSD",1750085839286,0.30536572,107730.0,107720.0,0.46364]
["bitfinex","BTCUSD",1750085839522,0.30536572,107730.0,107720.0,0.30872]
["bitfinex","BTCUSD",1750085839745,0.30536572,107730.0,107720.0,0.46364]
["bitfinex","BTCUSD",1750085840176,0.30536572,107730.0,107720.0,0.46378137]
["bitfinex","BTCUSD",1750085840623,0.11971642,107730.0,107720.0,0.66801429]
["bitfinex","BTCUSD",1750085840842,0.31901918,107730.0,107720.0,0.73919727]
["bitfinex","BTCUSD",1750085841283,0.30045555,107730.0,107720.0,0.52572137]
["bitfinex","BTCUSD",1750085841511,0.29608343,107730.0,107720.0,0.26754137]
["bitfinex","BTCUSD",1750085841741,0.32384394,107730.0,107720.0,0.46378137]
["bitfinex","BTCUSD",1750085842199,0.32384394,107730.0,107720.0,0.30886137]
["bitfinex","BTCUSD",1750085842416,0.32384394,107730.0,107720.0,0.46378137]
["bitfinex","BTCUSD",1750085842642,0.32384394,107730.0,107720.0,0.26754137]
["bitfinex","BTCUSD",1750085842861,0.32384394,107730.0,107720.0,0.46378137]
["bitfinex","BTCUSD",1750085844083,0.32384394,107730.0,107720.0,0.64944791]
["bitfinex","BTCUSD",1750085844513,0.32384394,107730.0,107720.0,0.65873106]
["bitfinex","BTCUSD",1750085845164,0.02776051,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085845384,0.06488846,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085845597,0.01856363,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085845822,0.04624715,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085846038,0.05552927,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085846250,0.06481156,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085846859,0.25974323,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085847354,0.28763123,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085847557,0.07413515,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085847770,0.08341701,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085848417,0.23341701,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085848872,0.21485321,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085849085,0.23341719,107730.0,107720.0,0.73779676]
["bitfinex","BTCUSD",1750085849302,0.20552919,107730.0,107720.0,0.73771676]
["bitfinex","BTCUSD",1750085849954,0.21481148,107730.0,107720.0,0.72843404]
["bitfinex","BTCUSD",1750085850157,0.21481148,107730.0,107720.0,0.73771685]
["bitfinex","BTCUSD",1750085850158,0.40046146,107730.0,107720.0,0.73771685]
["bitfinex","BTCUSD",1750085850366,0.40046146,107730.0,107720.0,0.70761685]
["bitfinex","BTCUSD",1750085850836,0.40046146,107730.0,107720.0,0.67721685]
["bitfinex","BTCUSD",1750085851088,0.40497146,107730.0,107720.0,0.66793404]
["bitfinex","BTCUSD",1750085851292,0.3956896,107730.0,107720.0,0.66793404]
["bitfinex","BTCUSD",1750085851531,0.3956896,107730.0,107720.0,0.30878137]
["bitfinex","BTCUSD",1750085851532,0.54450409,107730.0,107720.0,0.30878137]
["bitfinex","BTCUSD",1750085851763,0.70354962,107730.0,107720.0,0.04138137]
["bitfinex","BTCUSD",1750085851995,0.71809047,107730.0,107720.0,0.00014137]
["bitfinex","BTCUSD",1750085852228,6.32764192,107730.0,107720.0,0.00014137]
["bitfinex","BTCUSD",1750085852451,6.44141858,107730.0,107720.0,0.00014137]
["bitfinex","BTCUSD",1750085852661,6.38354576,107730.0,107720.0,0.00014137]
["bitfinex","BTCUSD",1750085852886,0.27654969,107720.0,107710.0,0.04124]
["bitfinex","BTCUSD",1750085853103,5.9586523,107720.0,107710.0,0.04138137]
["bitfinex","BTCUSD",1750085853316,5.98078279,107720.0,107710.0,0.04138137]
["bitfinex","BTCUSD",1750085854213,5.98278279,107720.0,107710.0,0.04138137]
["bitfinex","BTCUSD",1750085855546,5.94576285,107720.0,107710.0,0.04138137]
["bitfinex","BTCUSD",1750085855982,5.98278279,107720.0,107710.0,0.04138137]
["bitfinex","BTCUSD",1750085856208,5.94576285,107720.0,107710.0,0.04138137]
["bitfinex","BTCUSD",1750085856629,5.94876285,107720.0,107710.0,0.04138137]
["bitfinex","BTCUSD",1750085857296,5.98578279,107720.0,107710.0,0.04138137]
["bitfinex","BTCUSD",1750085857726,6.10364285,107720.0,107710.0,0.04138137]
["bitfinex","BTCUSD",1750085858377,5.94876285,107720.0,107710.0,0.04138137]
["bitfinex","BTCUSD",1750085858593,6.10364285,107720.0,107710.0,0.04138137]
["bitfinex","BTCUSD",1750085859698,6.14066279,107720.0,107710.0,0.04138137]
["bitfinex","BTCUSD",1750085859966,0.57607051,107700.0,107690.0,0.30872]
["bitfinex","BTCUSD",1750085860171,0.88251811,107700.0,107690.0,0.30886151]
["bitfinex","BTCUSD",1750085860827,0.91042011,107700.0,107690.0,0.30886151]
["bitfinex","BTCUSD",1750085861034,0.85960427,107700.0,107690.0,0.30886151]
["bitfinex","BTCUSD",1750085861254,0.88172114,107700.0,107690.0,0.31086151]
["bitfinex","BTCUSD",1750085861458,0.91282114,107700.0,107690.0,0.31086151]
["bitfinex","BTCUSD",1750085862084,0.92736199,107700.0,107690.0,0.31086151]
["bitfinex","BTCUSD",1750085862285,0.86863121,107700.0,107690.0,0.31086151]
["bitfinex","BTCUSD",1750085862487,1.02351121,107700.0,107690.0,0.31086151]
["bitfinex","BTCUSD",1750085865871,1.02351121,107700.0,107690.0,0.26962151]
["bitfinex","BTCUSD",1750085866977,0.86863121,107700.0,107690.0,0.26962151]
["bitfinex","BTCUSD",1750085867188,1.02351121,107700.0,107690.0,0.26962151]
["bitfinex","BTCUSD",1750085867394,0.89629643,107700.0,107690.0,0.26962151]
["bitfinex","BTCUSD",1750085867624,1.05117643,107700.0,107690.0,0.26962151]
["bitfinex","BTCUSD",1750085867841,1.10117643,107700.0,107690.0,0.26962151]
["bitfinex","BTCUSD",1750085868047,5.99629643,107700.0,107690.0,0.00214151]
["bitfinex","BTCUSD",1750085868252,6.15117643,107700.0,107690.0,0.00214151]
["bitfinex","BTCUSD",1750085868463,6.03331637,107700.0,107690.0,0.00214151]
["bitfinex","BTCUSD",1750085868703,6.18819637,107700.0,107690.0,0.00214151]
["bitfinex","BTCUSD",1750085869156,6.18819637,107700.0,107690.0,0.00114151]
["bitfinex","BTCUSD",1750085869607,6.18919637,107700.0,107690.0,0.00114151]
["bitfinex","BTCUSD",1750085870078,6.16153115,107700.0,107690.0,0.00014151]
["bitfinex","BTCUSD",1750085870330,0.71923332,107700.0,107690.0,0.00014151]
["bitfinex","BTCUSD",1750085870568,0.7018161,107700.0,107690.0,0.30887133]
["bitfinex","BTCUSD",1750085870800,0.67969863,107700.0,107690.0,0.31815689]
["bitfinex","BTCUSD",1750085871248,0.67969863,107700.0,107690.0,0.32744237]
["bitfinex","BTCUSD",1750085871684,0.49399761,107700.0,107690.0,0.33672767]
["bitfinex","BTCUSD",1750085871897,0.68898359,107700.0,107690.0,0.32744237]
["bitfinex","BTCUSD",1750085872114,0.47542812,107700.0,107690.0,0.33672776]
["bitfinex","BTCUSD",1750085872339,0.029902,107700.0,107690.0,0.33677715]
["bitfinex","BTCUSD",1750085872556,0.02056889,107700.0,107690.0,0.49161715]
["bitfinex","BTCUSD",1750085873663,0.0205688,107700.0,107690.0,0.49161715]
["bitfinex","BTCUSD",1750085874141,0.02985333,107700.0,107690.0,0.49161715]
["bitfinex","BTCUSD",1750085874616,0.03913803,107700.0,107690.0,0.49161715]
["bitfinex","BTCUSD",1750085875551,0.0298535,107700.0,107690.0,0.49161715]
["bitfinex","BTCUSD",1750085875782,0.0205688,107700.0,107690.0,0.49161715]
["bitfinex","BTCUSD",1750085876251,0.002,107700.0,107690.0,0.49161715]
["bitfinex","BTCUSD",1750085876956,0.002,107700.0,107690.0,0.55935228]
["bitfinex","BTCUSD",1750085878600,0.002,107700.0,107690.0,1.25775871]
["bitfinex","BTCUSD",1750085879337,0.027891,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750085879558,0.46523214,107730.0,107720.0,0.27661548]
["bitfinex","BTCUSD",1750085879780,0.79357903,107730.0,107720.0,0.27661548]
["bitfinex","BTCUSD",1750085880007,0.79357903,107730.0,107720.0,0.27661565]
["bitfinex","BTCUSD",1750085880466,0.12527705,107730.0,107720.0,0.30798835]
["bitfinex","BTCUSD",1750085880721,0.11237134,107730.0,107720.0,0.30698835]
["bitfinex","BTCUSD",1750085881181,0.32586724,107730.0,107720.0,0.30698844]
["bitfinex","BTCUSD",1750085881640,0.31958478,107730.0,107720.0,0.51215116]
["bitfinex","BTCUSD",1750085881880,0.1432176,107730.0,107720.0,0.51215116]
["bitfinex","BTCUSD",1750085882118,0.15149997,107730.0,107720.0,0.51215116]
["bitfinex","BTCUSD",1750085882350,0.1432176,107730.0,107720.0,0.51215116]
["bitfinex","BTCUSD",1750085882583,0.05673674,107730.0,107720.0,0.51215116]
["bitfinex","BTCUSD",1750085882820,0.35719229,107730.0,107720.0,0.0631]
["bitfinex","BTCUSD",1750085883050,0.20424699,107720.0,107710.0,0.26625189]
["bitfinex","BTCUSD",1750085883284,0.29120569,107720.0,107710.0,0.30737206]
["bitfinex","BTCUSD",1750085883514,0.29120569,107720.0,107710.0,0.32594]
["bitfinex","BTCUSD",1750085883765,0.29120569,107720.0,107710.0,0.33522384]
["bitfinex","BTCUSD",1750085883983,0.29120569,107720.0,107710.0,0.33522341]
["bitfinex","BTCUSD",1750085884202,0.29120569,107720.0,107710.0,0.31665582]
["bitfinex","BTCUSD",1750085884658,0.29220569,107720.0,107710.0,0.27553582]
["bitfinex","BTCUSD",1750085884878,0.29687569,107720.0,107710.0,0.47137582]
["bitfinex","BTCUSD",1750085885296,0.29687569,107720.0,107710.0,0.04212]
["bitfinex","BTCUSD",1750085886200,0.29687569,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1750085886429,0.29687569,107720.0,107710.0,0.04212]
["bitfinex","BTCUSD",1750085890151,0.30615858,107720.0,107710.0,0.06068794]
["bitfinex","BTCUSD",1750085890383,0.10652439,107720.0,107710.0,0.3189553]
["bitfinex","BTCUSD",1750085890611,0.32004029,107720.0,107710.0,0.4736353]
["bitfinex","BTCUSD",1750085890839,0.32004029,107720.0,107710.0,0.47363547]
["bitfinex","BTCUSD",1750085891356,0.32004029,107720.0,107710.0,0.48291914]
["bitfinex","BTCUSD",1750085891803,0.30147477,107720.0,107710.0,0.45506788]
["bitfinex","BTCUSD",1750085892022,0.30147477,107720.0,107710.0,0.04212]
["bitfinex","BTCUSD",1750085892023,0.29686162,107720.0,107710.0,0.04212]
["bitfinex","BTCUSD",1750085892257,0.29219162,107720.0,107710.0,0.23708762]
["bitfinex","BTCUSD",1750085892455,0.29219162,107720.0,107710.0,0.31077172]
["bitfinex","BTCUSD",1750085892456,0.31075749,107720.0,107710.0,0.31077172]
["bitfinex","BTCUSD",1750085893084,0.31075672,107720.0,107710.0,0.31077172]
["bitfinex","BTCUSD",1750085893298,0.32004004,107720.0,107710.0,0.32005547]
["bitfinex","BTCUSD",1750085893520,0.12509018,107720.0,107710.0,0.32933914]
["bitfinex","BTCUSD",1750085893738,0.13437316,107720.0,107710.0,0.33862272]
["bitfinex","BTCUSD",1750085893959,0.1250901,107720.0,107710.0,0.33862272]
["bitfinex","BTCUSD",1750085894412,0.01956527,107720.0,107710.0,0.4065238]
["bitfinex","BTCUSD",1750085894650,0.0381314,107720.0,107710.0,0.33862272]
["bitfinex","BTCUSD",1750085895090,0.31542767,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1750085895303,0.30614469,107720.0,107710.0,0.23708796]
["bitfinex","BTCUSD",1750085895747,0.29686154,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1750085895990,0.42475977,107720.0,107710.0,0.04212]
["bitfinex","BTCUSD",1750085896441,0.76475977,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1750085896660,0.94159387,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1750085896889,6.09763256,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1750085897109,6.06741125,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1750085897362,6.10443119,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1750085897815,0.27230864,107710.0,107700.0,0.04112]
["bitfinex","BTCUSD",1750085898041,0.19965589,107700.0,107690.0,0.00014151]
["bitfinex","BTCUSD",1750085898263,0.45053765,107700.0,107690.0,0.04126151]
["bitfinex","BTCUSD",1750085898487,0.47273175,107700.0,107690.0,0.04126151]
["bitfinex","BTCUSD",1750085898747,0.8900726,107700.0,107690.0,0.00014151]
["bitfinex","BTCUSD",1750085898980,6.00134913,107700.0,107690.0,0.00014151]
["bitfinex","BTCUSD",1750085899227,6.2426456,107700.0,107690.0,0.00014151]
["bitfinex","BTCUSD",1750085899482,6.22142959,107700.0,107690.0,0.00014151]
["bitfinex","BTCUSD",1750085899920,6.15765293,107700.0,107690.0,0.00014151]
["bitfinex","BTCUSD",1750085900377,6.15761293,107700.0,107690.0,0.00014151]
["bitfinex","BTCUSD",1750085900846,6.15761293,107700.0,107650.0,0.0613]
["bitfinex","BTCUSD",1750085900847,0.20434675,107660.0,107650.0,0.0613]
["bitfinex","BTCUSD",1750085901112,0.20434675,107660.0,107650.0,0.04116718]
["bitfinex","BTCUSD",1750085901113,0.30525851,107660.0,107650.0,0.04116718]
["bitfinex","BTCUSD",1750085901405,0.64525851,107660.0,107650.0,0.00862726]
["bitfinex","BTCUSD",1750085901636,0.64525851,107660.0,107650.0,0.04974726]
["bitfinex","BTCUSD",1750085901860,0.64525851,107660.0,107650.0,0.04116718]
["bitfinex","BTCUSD",1750085902079,0.64525851,107660.0,107650.0,0.05573521]
["bitfinex","BTCUSD",1750085902302,0.64525851,107660.0,107650.0,0.06073521]
["bitfinex","BTCUSD",1750085902525,0.64525851,107660.0,107650.0,0.01961521]
["bitfinex","BTCUSD",1750085902779,0.65456549,107660.0,107650.0,0.06073271]
["bitfinex","BTCUSD",1750085903001,0.65456549,107660.0,107650.0,0.05216718]
["bitfinex","BTCUSD",1750085903215,0.65456549,107660.0,107650.0,0.21541291]
["bitfinex","BTCUSD",1750085903424,0.65456549,107660.0,107650.0,0.27804381]
["bitfinex","BTCUSD",1750085903887,0.65456549,107660.0,107650.0,0.25580047]
["bitfinex","BTCUSD",1750085904103,0.65456549,107660.0,107650.0,0.24980047]
["bitfinex","BTCUSD",1750085904320,0.65456549,107660.0,107650.0,0.24480047]
["bitfinex","BTCUSD",1750085904745,0.71506497,107660.0,107650.0,0.04972384]
["bitfinex","BTCUSD",1750085905201,0.71506497,107660.0,107650.0,0.00860384]
["bitfinex","BTCUSD",1750085905418,0.71506497,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085905645,0.74566497,107660.0,107650.0,0.04116718]
["bitfinex","BTCUSD",1750085905869,0.87046497,107660.0,107650.0,0.04116718]
["bitfinex","BTCUSD",1750085907202,5.99520582,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085907432,6.01733011,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085907658,5.99520582,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085907865,6.02377837,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085908303,6.02385837,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085908968,5.86837837,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085909176,6.05177237,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085909390,5.89629237,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085909623,1.00487237,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085910086,1.00483237,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085911153,1.27439237,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085911359,1.41521152,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085911991,1.41517152,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085912622,1.52506772,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085912832,1.49151237,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085913044,6.627386,107660.0,107650.0,4.718e-05]
["bitfinex","BTCUSD",1750085913277,0.54928437,107640.0,107630.0,0.04152]
["bitfinex","BTCUSD",1750085913558,5.89906698,107640.0,107630.0,0.04152]
["bitfinex","BTCUSD",1750085913825,5.92966698,107640.0,107630.0,0.04152]
["bitfinex","BTCUSD",1750085914347,0.21371362,107620.0,107610.0,0.31592558]
["bitfinex","BTCUSD",1750085914603,0.30066412,107620.0,107610.0,0.3151846]
["bitfinex","BTCUSD",1750085914828,0.30995598,107620.0,107610.0,0.36599681]
["bitfinex","BTCUSD",1750085915038,0.31924793,107620.0,107610.0,0.3567046]
["bitfinex","BTCUSD",1750085915255,0.31924793,107620.0,107610.0,0.1522643]
["bitfinex","BTCUSD",1750085915478,0.30995641,107620.0,107610.0,0.33812063]
["bitfinex","BTCUSD",1750085915696,0.30080582,107620.0,107610.0,0.14297149]
["bitfinex","BTCUSD",1750085915920,0.30080582,107620.0,107610.0,0.10145149]
["bitfinex","BTCUSD",1750085916176,0.85134008,107620.0,107610.0,0.08007149]
["bitfinex","BTCUSD",1750085916428,0.72278008,107620.0,107610.0,0.03]
["bitfinex","BTCUSD",1750085916738,0.87930008,107620.0,107610.0,0.07752]
["bitfinex","BTCUSD",1750085916972,0.87930008,107620.0,107610.0,0.08352]
["bitfinex","BTCUSD",1750085917205,0.87930008,107620.0,107610.0,0.07752]
["bitfinex","BTCUSD",1750085917422,0.87930008,107620.0,107610.0,0.08552]
["bitfinex","BTCUSD",1750085917640,0.87922008,107620.0,107610.0,0.08552]
["bitfinex","BTCUSD",1750085918299,0.87922008,107620.0,107610.0,0.044]
["bitfinex","BTCUSD",1750085919613,0.94922008,107620.0,107610.0,0.04]
["bitfinex","BTCUSD",1750085919835,0.94922008,107620.0,107610.0,0.041]
["bitfinex","BTCUSD",1750085920047,1.43752008,107620.0,107610.0,0.041]
["bitfinex","BTCUSD",1750085920273,1.45206093,107620.0,107610.0,0.031]
["bitfinex","BTCUSD",1750085920511,1.48246093,107620.0,107610.0,0.03]
["bitfinex","BTCUSD",1750085921163,1.45406093,107620.0,107610.0,0.03]
["bitfinex","BTCUSD",1750085921824,1.47614223,107620.0,107610.0,0.03]
["bitfinex","BTCUSD",1750085923560,1.47614223,107620.0,107610.0,0.03827345]
["bitfinex","BTCUSD",1750085923779,1.53874223,107620.0,107610.0,0.03827345]
["bitfinex","BTCUSD",1750085924204,6.58874223,107620.0,107610.0,0.03827345]
["bitfinex","BTCUSD",1750085924471,6.58874223,107620.0,107610.0,0.02971851]
["bitfinex","BTCUSD",1750085924689,6.61650359,107620.0,107610.0,0.02971851]
["bitfinex","BTCUSD",1750085925875,6.16522353,107620.0,107610.0,0.02971851]
["bitfinex","BTCUSD",1750085926095,6.16482353,107620.0,107610.0,0.02971851]
["bitfinex","BTCUSD",1750085926574,6.13706217,107620.0,107610.0,0.02971851]
["bitfinex","BTCUSD",1750085926917,6.1647422,107620.0,107610.0,0.02971851]
["bitfinex","BTCUSD",1750085927703,6.19259982,107620.0,107610.0,0.02971851]
["bitfinex","BTCUSD",1750085928893,6.15557988,107620.0,107610.0,0.02971851]
["bitfinex","BTCUSD",1750085929719,6.15566402,107620.0,107610.0,0.02971851]
["bitfinex","BTCUSD",1750085929941,6.15012637,107620.0,107610.0,0.02971851]
["bitfinex","BTCUSD",1750085930179,6.22417657,107620.0,107610.0,0.02971851]
["bitfinex","BTCUSD",1750085930397,5.29538982,107610.0,107600.0,0.02]
["bitfinex","BTCUSD",1750085930614,5.71722979,107610.0,107600.0,0.04576379]
["bitfinex","BTCUSD",1750085931106,5.71722979,107610.0,107600.0,0.02]
["bitfinex","BTCUSD",1750085931107,5.69271371,107610.0,107600.0,0.02]
["bitfinex","BTCUSD",1750085931345,5.63727811,107610.0,107600.0,0.03717234]
["bitfinex","BTCUSD",1750085931831,5.69271371,107610.0,107600.0,0.03717234]
["bitfinex","BTCUSD",1750085932060,5.69271371,107610.0,107600.0,0.03817234]
["bitfinex","BTCUSD",1750085932485,5.69271371,107610.0,107600.0,0.03817971]
["bitfinex","BTCUSD",1750085933526,5.69921346,107610.0,107600.0,0.03817971]
["bitfinex","BTCUSD",1750085933707,5.69925346,107610.0,107600.0,0.03817971]
["bitfinex","BTCUSD",1750085934668,6.18755346,107610.0,107600.0,0.03817971]
["bitfinex","BTCUSD",1750085935294,6.18755847,107610.0,107600.0,0.03819273]
["bitfinex","BTCUSD",1750085935705,6.15059455,107610.0,107600.0,0.03819273]
["bitfinex","BTCUSD",1750085935934,6.15906757,107610.0,107600.0,0.03819273]
["bitfinex","BTCUSD",1750085936546,6.15906756,107610.0,107600.0,0.03819273]
["bitfinex","BTCUSD",1750085936970,6.15039455,107610.0,107600.0,0.03819273]
["bitfinex","BTCUSD",1750085937199,5.99463455,107610.0,107600.0,0.03819273]
["bitfinex","BTCUSD",1750085937399,6.15055455,107610.0,107600.0,0.03819273]
["bitfinex","BTCUSD",1750085937629,5.99463477,107610.0,107600.0,0.03819273]
["bitfinex","BTCUSD",1750085937851,0.89429558,107610.0,107600.0,0.10109273]
["bitfinex","BTCUSD",1750085938065,0.99469998,107610.0,107600.0,0.10109703]
["bitfinex","BTCUSD",1750085938283,1.02245097,107610.0,107600.0,0.10109703]
["bitfinex","BTCUSD",1750085938511,1.0908492,107610.0,107600.0,0.10109703]
["bitfinex","BTCUSD",1750085938943,0.9350092,107610.0,107600.0,0.10109703]
["bitfinex","BTCUSD",1750085939147,1.1463248,107610.0,107600.0,0.10109703]
["bitfinex","BTCUSD",1750085939360,0.9904448,107610.0,107600.0,0.10109703]
["bitfinex","BTCUSD",1750085939572,0.94152195,107610.0,107600.0,0.10109703]
["bitfinex","BTCUSD",1750085939815,1.05672833,107610.0,107600.0,0.10109703]
["bitfinex","BTCUSD",1750085940023,0.84754363,107610.0,107600.0,0.10109703]
["bitfinex","BTCUSD",1750085940239,1.05885923,107610.0,107600.0,0.10109703]
["bitfinex","BTCUSD",1750085940680,1.06537196,107610.0,107600.0,0.10109703]
["bitfinex","BTCUSD",1750085940889,1.02836881,107610.0,107600.0,0.10110528]
["bitfinex","BTCUSD",1750085941100,1.05889901,107610.0,107600.0,0.10110528]
["bitfinex","BTCUSD",1750085941310,1.0283688,107610.0,107600.0,0.10110528]
["bitfinex","BTCUSD",1750085941542,0.86597539,107610.0,107600.0,0.10110528]
["bitfinex","BTCUSD",1750085941752,1.11123163,107610.0,107600.0,0.10110528]
["bitfinex","BTCUSD",1750085941975,0.92489989,107610.0,107600.0,0.10110528]
["bitfinex","BTCUSD",1750085942194,1.08558989,107610.0,107600.0,0.10110528]
["bitfinex","BTCUSD",1750085942663,1.04469514,107610.0,107600.0,0.03820528]
["bitfinex","BTCUSD",1750085942892,1.11875791,107610.0,107600.0,0.03820528]
["bitfinex","BTCUSD",1750085943521,1.11875791,107610.0,107600.0,0.021]
["bitfinex","BTCUSD",1750085943760,1.11006172,107610.0,107600.0,0.03823444]
["bitfinex","BTCUSD",1750085944407,6.16006172,107610.0,107600.0,0.03823444]
["bitfinex","BTCUSD",1750085944621,6.19056172,107610.0,107600.0,0.03823444]
["bitfinex","BTCUSD",1750085944831,6.22306172,107610.0,107600.0,0.03823444]
["bitfinex","BTCUSD",1750085945045,6.22306172,107610.0,107600.0,0.03723444]
["bitfinex","BTCUSD",1750085945266,0.5351671,107600.0,107590.0,0.07262]
["bitfinex","BTCUSD",1750085945476,0.87647278,107600.0,107590.0,0.07262]
["bitfinex","BTCUSD",1750085945661,0.972622,107600.0,107590.0,0.07262]
["bitfinex","BTCUSD",1750085945901,0.87647278,107600.0,107590.0,0.07262]
["bitfinex","BTCUSD",1750085946118,0.91360965,107600.0,107590.0,0.10362]
["bitfinex","BTCUSD",1750085946384,0.92231493,107600.0,107590.0,0.10362]
["bitfinex","BTCUSD",1750085946604,0.92231493,107600.0,107590.0,0.10462]
["bitfinex","BTCUSD",1750085947036,1.00976178,107600.0,107590.0,0.10462]
["bitfinex","BTCUSD",1750085947248,0.972622,107600.0,107590.0,0.10462]
["bitfinex","BTCUSD",1750085947460,0.972622,107600.0,107590.0,0.10562]
["bitfinex","BTCUSD",1750085948514,0.972622,107600.0,107590.0,0.0639]
["bitfinex","BTCUSD",1750085948724,1.02898212,107600.0,107590.0,0.10562]
["bitfinex","BTCUSD",1750085948945,1.03846313,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1750085950289,1.03846313,107600.0,107590.0,0.00182654]
["bitfinex","BTCUSD",1750085950723,1.03730437,107600.0,107590.0,0.00182654]
["bitfinex","BTCUSD",1750085950935,0.94115515,107600.0,107590.0,0.00182654]
["bitfinex","BTCUSD",1750085953732,0.97830778,107600.0,107590.0,0.00182654]
["bitfinex","BTCUSD",1750085954468,0.97830778,107600.0,107590.0,0.06722654]
["bitfinex","BTCUSD",1750085954469,0.76193576,107600.0,107590.0,0.06722654]
["bitfinex","BTCUSD",1750085954697,0.78327444,107600.0,107590.0,0.06722654]
["bitfinex","BTCUSD",1750085954909,0.74612181,107600.0,107590.0,0.06722654]
["bitfinex","BTCUSD",1750085955125,0.93899444,107600.0,107590.0,0.06722654]
["bitfinex","BTCUSD",1750085955341,1.03514366,107600.0,107590.0,0.06722654]
["bitfinex","BTCUSD",1750085955555,0.93899444,107600.0,107590.0,0.06722654]
["bitfinex","BTCUSD",1750085955765,0.78327444,107600.0,107590.0,0.06722654]
["bitfinex","BTCUSD",1750085956049,0.93895444,107600.0,107590.0,0.06722654]
["bitfinex","BTCUSD",1750085957751,0.74612181,107600.0,107590.0,0.06722654]
["bitfinex","BTCUSD",1750085959001,0.74612181,107600.0,107590.0,0.07652108]
["bitfinex","BTCUSD",1750085959248,0.74612181,107600.0,107590.0,0.06722654]
["bitfinex","BTCUSD",1750085962694,0.74612181,107600.0,107590.0,0.26241196]
["bitfinex","BTCUSD",1750085963174,0.73798707,107600.0,107590.0,0.26241196]
["bitfinex","BTCUSD",1750085963386,0.71012193,107600.0,107590.0,0.27170641]
["bitfinex","BTCUSD",1750085963604,0.71941543,107600.0,107590.0,0.28105078]
["bitfinex","BTCUSD",1750085963817,0.71941543,107600.0,107590.0,0.06727654]
["bitfinex","BTCUSD",1750085964035,0.71941543,107600.0,107590.0,0.25311742]
["bitfinex","BTCUSD",1750085964516,0.71941543,107600.0,107590.0,0.29487742]
["bitfinex","BTCUSD",1750085965145,0.71941543,107600.0,107590.0,0.30417196]
["bitfinex","BTCUSD",1750085965593,0.78941543,107600.0,107590.0,0.30417196]
["bitfinex","BTCUSD",1750085965795,0.78941543,107600.0,107590.0,0.10898654]
["bitfinex","BTCUSD",1750085966009,0.58440295,107600.0,107590.0,0.30417187]
["bitfinex","BTCUSD",1750085966241,0.09216544,107600.0,107590.0,0.32280999]
["bitfinex","BTCUSD",1750085966471,0.29193089,107620.0,107610.0,0.25894906]
["bitfinex","BTCUSD",1750085966711,0.67802013,107620.0,107610.0,0.25894906]
["bitfinex","BTCUSD",1750085966936,0.70030751,107620.0,107610.0,0.27753425]
["bitfinex","BTCUSD",1750085967156,0.70030446,107620.0,107610.0,0.2682417]
["bitfinex","BTCUSD",1750085967384,0.16517345,107620.0,107610.0,0.27753408]
["bitfinex","BTCUSD",1750085967617,0.16517345,107620.0,107610.0,0.27753417]
["bitfinex","BTCUSD",1750085967618,0.15217802,107620.0,107610.0,0.27753417]
["bitfinex","BTCUSD",1750085967871,0.15517802,107620.0,107610.0,0.27753417]
["bitfinex","BTCUSD",1750085968104,0.15517802,107620.0,107610.0,0.28682638]
["bitfinex","BTCUSD",1750085968105,0.01443253,107620.0,107610.0,0.28682638]
["bitfinex","BTCUSD",1750085968572,0.02172396,107620.0,107610.0,0.28682638]
["bitfinex","BTCUSD",1750085968834,0.00943253,107620.0,107610.0,0.28682638]
["bitfinex","BTCUSD",1750085969081,0.01972413,107620.0,107610.0,0.28682638]
["bitfinex","BTCUSD",1750085969376,0.01872413,107620.0,107610.0,0.28682638]
["bitfinex","BTCUSD",1750085969585,0.00943253,107620.0,107610.0,0.28782638]
["bitfinex","BTCUSD",1750085969800,0.00943245,107620.0,107610.0,0.28782638]
["bitfinex","BTCUSD",1750085970002,0.08872379,107620.0,107610.0,0.31219163]
["bitfinex","BTCUSD",1750085970525,0.09801531,107620.0,107610.0,0.31219163]
["bitfinex","BTCUSD",1750085970752,0.11659878,107620.0,107610.0,0.31219163]
["bitfinex","BTCUSD",1750085970960,0.09801531,107620.0,107610.0,0.31219163]
["bitfinex","BTCUSD",1750085971168,0.107307,107620.0,107610.0,0.31219163]
["bitfinex","BTCUSD",1750085971374,0.08872379,107620.0,107610.0,0.31219163]
["bitfinex","BTCUSD",1750085972016,0.07014119,107620.0,107610.0,0.31219163]
["bitfinex","BTCUSD",1750085972433,0.07943236,107620.0,107610.0,0.31224163]
["bitfinex","BTCUSD",1750085972640,0.07943236,107620.0,107610.0,0.28887638]
["bitfinex","BTCUSD",1750085972848,0.09801522,107620.0,107610.0,0.48591638]
["bitfinex","BTCUSD",1750085973072,0.09801513,107620.0,107610.0,0.48591638]
["bitfinex","BTCUSD",1750085973696,0.10730673,107620.0,107610.0,0.48591638]
["bitfinex","BTCUSD",1750085973903,0.11659842,107620.0,107610.0,0.28887638]
["bitfinex","BTCUSD",1750085974119,0.10730673,107620.0,107610.0,0.28887638]
["bitfinex","BTCUSD",1750085974330,0.10730673,107620.0,107610.0,0.48639638]
["bitfinex","BTCUSD",1750085974558,0.29314692,107620.0,107610.0,0.26094897]
["bitfinex","BTCUSD",1750085974768,0.29314692,107620.0,107610.0,0.32109399]
["bitfinex","BTCUSD",1750085975158,0.27938389,107620.0,107610.0,0.30250897]
["bitfinex","BTCUSD",1750085975576,0.27456389,107620.0,107610.0,0.31180144]
["bitfinex","BTCUSD",1750085975792,0.27456389,107620.0,107610.0,0.32109382]
["bitfinex","BTCUSD",1750085976028,0.2652722,107620.0,107610.0,0.29321633]
["bitfinex","BTCUSD",1750085976247,0.2652722,107620.0,107610.0,0.30250914]
["bitfinex","BTCUSD",1750085976448,0.2652722,107620.0,107610.0,0.31180187]
["bitfinex","BTCUSD",1750085976658,0.2652722,107620.0,107610.0,0.0658]
["bitfinex","BTCUSD",1750085976904,0.35704201,107620.0,107610.0,0.10736]
["bitfinex","BTCUSD",1750085977115,0.35704201,107620.0,107610.0,0.0658]
["bitfinex","BTCUSD",1750085977324,0.35704201,107620.0,107610.0,0.10736]
["bitfinex","BTCUSD",1750085977528,0.35704201,107620.0,107610.0,0.04356]
["bitfinex","BTCUSD",1750085977949,0.35704201,107620.0,107610.0,0.26960914]
["bitfinex","BTCUSD",1750085978187,0.35704201,107620.0,107610.0,0.08375281]
["bitfinex","BTCUSD",1750085978398,0.35704201,107620.0,107610.0,0.07446]
["bitfinex","BTCUSD",1750085978608,0.35704201,107620.0,107610.0,0.26031633]
["bitfinex","BTCUSD",1750085978821,0.35704201,107620.0,107610.0,0.30270914]
["bitfinex","BTCUSD",1750085979433,0.35704201,107620.0,107610.0,0.31200169]
["bitfinex","BTCUSD",1750085979756,0.35704201,107620.0,107610.0,0.31200187]
["bitfinex","BTCUSD",1750085979926,0.35704201,107620.0,107610.0,0.11685281]
["bitfinex","BTCUSD",1750085980139,0.38496101,107620.0,107610.0,0.30270914]
["bitfinex","BTCUSD",1750085980610,0.38496101,107620.0,107610.0,0.31200169]
["bitfinex","BTCUSD",1750085980821,0.38496101,107620.0,107610.0,0.33058636]
["bitfinex","BTCUSD",1750085980822,0.09806019,107620.0,107610.0,0.33058636]
["bitfinex","BTCUSD",1750085981037,0.07014119,107620.0,107610.0,0.4080865]
["bitfinex","BTCUSD",1750085982603,0.07943253,107620.0,107610.0,0.49552857]
["bitfinex","BTCUSD",1750085982807,0.07943245,107620.0,107610.0,0.49552857]
["bitfinex","BTCUSD",1750085983039,0.07014119,107620.0,107610.0,0.49552857]
["bitfinex","BTCUSD",1750085988054,0.07014119,107620.0,107610.0,0.29831857]
["bitfinex","BTCUSD",1750085988369,0.07943253,107620.0,107610.0,0.49523857]
["bitfinex","BTCUSD",1750085988657,0.07943236,107620.0,107610.0,0.49523857]
["bitfinex","BTCUSD",1750085989089,0.07014119,107620.0,107610.0,0.49523857]
["bitfinex","BTCUSD",1750085989301,0.07014119,107620.0,107610.0,0.56334828]
["bitfinex","BTCUSD",1750085989997,0.00014119,107620.0,107610.0,0.56334828]
["bitfinex","BTCUSD",1750085992314,0.00014119,107620.0,107610.0,0.56339828]
["bitfinex","BTCUSD",1750085992964,0.00014119,107620.0,107610.0,1.14671195]
["bitfinex","BTCUSD",1750085994653,0.00014119,107620.0,107610.0,1.14571195]
["bitfinex","BTCUSD",1750085994879,0.00014119,107620.0,107610.0,1.14471195]
["bitfinex","BTCUSD",1750085995070,0.00014119,107620.0,107610.0,1.14671195]
["bitfinex","BTCUSD",1750085995284,0.00014119,107620.0,107610.0,1.14871195]
["bitfinex","BTCUSD",1750085995483,0.00014119,107620.0,107610.0,1.41647195]
["bitfinex","BTCUSD",1750085996127,0.00014119,107620.0,107610.0,1.51271371]
["bitfinex","BTCUSD",1750086000596,0.00014119,107620.0,107610.0,2.47056823]
["bitfinex","BTCUSD",1750086001526,0.00014119,107620.0,107610.0,2.46656823]
["bitfinex","BTCUSD",1750086001968,0.00014119,107620.0,107610.0,2.47756823]
["bitfinex","BTCUSD",1750086002188,0.00014119,107620.0,107610.0,1.11402089]
["bitfinex","BTCUSD",1750086002405,0.00014119,107620.0,107610.0,1.08797089]
["bitfinex","BTCUSD",1750086002623,0.00014119,107620.0,107610.0,1.27043004]
["bitfinex","BTCUSD",1750086003274,0.00014119,107620.0,107610.0,0.98014828]
["bitfinex","BTCUSD",1750086003505,0.00014119,107620.0,107610.0,0.64014828]
["bitfinex","BTCUSD",1750086003767,0.00014119,107620.0,107610.0,0.64514828]
["bitfinex","BTCUSD",1750086003966,0.00014119,107620.0,107610.0,1.52166371]
["bitfinex","BTCUSD",1750086004177,0.00014119,107620.0,107610.0,1.51666371]
["bitfinex","BTCUSD",1750086004765,0.00014119,107620.0,107610.0,1.51170371]
["bitfinex","BTCUSD",1750086004998,0.00014119,107620.0,107610.0,1.51570371]
["bitfinex","BTCUSD",1750086005425,0.00014119,107620.0,107610.0,1.85570371]
["bitfinex","BTCUSD",1750086006082,0.00014119,107620.0,107610.0,2.47355823]
["bitfinex","BTCUSD",1750086006313,0.00014119,107620.0,107610.0,1.89024456]
["bitfinex","BTCUSD",1750086006945,0.00014119,107620.0,107610.0,1.89016456]
["bitfinex","BTCUSD",1750086007349,0.00014119,107620.0,107610.0,1.89021456]
["bitfinex","BTCUSD",1750086007614,0.00014119,107620.0,107610.0,2.47352823]
["bitfinex","BTCUSD",1750086007834,0.00014119,107620.0,107610.0,2.47344823]
["bitfinex","BTCUSD",1750086008686,0.00010019,107620.0,107610.0,2.47344823]
["bitfinex","BTCUSD",1750086011674,0.00010019,107620.0,107610.0,2.27660823]
["bitfinex","BTCUSD",1750086011860,0.00010019,107620.0,107610.0,2.47332823]
["bitfinex","BTCUSD",1750086015510,0.00010019,107620.0,107610.0,2.27660823]
["bitfinex","BTCUSD",1750086015674,0.00010019,107620.0,107610.0,2.47312823]
["bitfinex","BTCUSD",1750086018877,0.00010019,107620.0,107610.0,1.30650089]
["bitfinex","BTCUSD",1750086019090,0.00010019,107620.0,107610.0,2.47312823]
["bitfinex","BTCUSD",1750086019701,0.00010019,107620.0,107610.0,0.46767004]
["bitfinex","BTCUSD",1750086019905,0.00010019,107620.0,107610.0,0.93167004]
["bitfinex","BTCUSD",1750086020096,0.00010019,107620.0,107610.0,1.51498371]
["bitfinex","BTCUSD",1750086020362,0.00010019,107620.0,107610.0,1.52952456]
["bitfinex","BTCUSD",1750086020781,0.00010019,107620.0,107610.0,1.86952456]
["bitfinex","BTCUSD",1750086022776,0.00010019,107620.0,107610.0,1.86957456]
["bitfinex","BTCUSD",1750086023450,0.00010019,107620.0,107610.0,1.86952456]
["bitfinex","BTCUSD",1750086023671,0.00010019,107620.0,107610.0,1.01135004]
["bitfinex","BTCUSD",1750086023910,0.00495019,107620.0,107610.0,1.20759004]
["bitfinex","BTCUSD",1750086024714,0.00495019,107620.0,107610.0,1.01135004]
["bitfinex","BTCUSD",1750086024958,0.00010019,107620.0,107610.0,1.20759004]
["bitfinex","BTCUSD",1750086025165,0.00010019,107620.0,107610.0,1.27099004]
["bitfinex","BTCUSD",1750086025546,0.00010019,107620.0,107610.0,1.85430371]
["bitfinex","BTCUSD",1750086026836,0.00010019,107620.0,107610.0,1.85435371]
["bitfinex","BTCUSD",1750086027474,0.00010019,107620.0,107610.0,1.27099004]
["bitfinex","BTCUSD",1750086027903,0.00010019,107620.0,107610.0,1.85426371]
["bitfinex","BTCUSD",1750086028343,0.00010019,107620.0,107610.0,1.65806371]
["bitfinex","BTCUSD",1750086028546,0.00010019,107620.0,107610.0,1.85426371]
["bitfinex","BTCUSD",1750086029238,0.00010019,107620.0,107610.0,2.45211823]
["bitfinex","BTCUSD",1750086029456,0.00010019,107620.0,107610.0,2.65211823]
["bitfinex","BTCUSD",1750086030996,0.00010019,107620.0,107610.0,2.06880456]
["bitfinex","BTCUSD",1750086031441,0.00010019,107620.0,107610.0,1.28929089]
["bitfinex","BTCUSD",1750086031669,0.00486019,107620.0,107610.0,1.22213089]
["bitfinex","BTCUSD",1750086032134,0.00486019,107620.0,107610.0,1.80544456]
["bitfinex","BTCUSD",1750086032342,0.00486019,107620.0,107610.0,1.83604456]
["bitfinex","BTCUSD",1750086032550,0.00486019,107620.0,107610.0,1.80544456]
["bitfinex","BTCUSD",1750086033001,0.00486019,107620.0,107610.0,1.60920456]
["bitfinex","BTCUSD",1750086033228,0.00486019,107620.0,107610.0,1.80544456]
["bitfinex","BTCUSD",1750086033675,0.00010019,107620.0,107610.0,1.01135004]
["bitfinex","BTCUSD",1750086033896,0.06886019,107620.0,107610.0,1.11134828]
["bitfinex","BTCUSD",1750086034983,0.00486019,107620.0,107610.0,1.11134828]
["bitfinex","BTCUSD",1750086035632,0.00486019,107620.0,107610.0,1.69466195]
["bitfinex","BTCUSD",1750086036746,0.00486019,107620.0,107610.0,1.11134828]
["bitfinex","BTCUSD",1750086037189,0.03576019,107620.0,107610.0,0.77134828]
["bitfinex","BTCUSD",1750086037409,0.06726019,107620.0,107610.0,0.77134828]
["bitfinex","BTCUSD",1750086037631,0.06726019,107620.0,107610.0,0.61634828]
["bitfinex","BTCUSD",1750086037830,0.06726019,107620.0,107610.0,0.77134828]
["bitfinex","BTCUSD",1750086038286,0.06726019,107620.0,107610.0,0.72134828]
["bitfinex","BTCUSD",1750086038566,0.06726019,107620.0,107610.0,0.73064109]
["bitfinex","BTCUSD",1750086038789,0.00010019,107620.0,107610.0,2.05631019]
["bitfinex","BTCUSD",1750086039002,0.00010019,107620.0,107610.0,1.48753737]
["bitfinex","BTCUSD",1750086040364,0.00010019,107620.0,107610.0,2.41085104]
["bitfinex","BTCUSD",1750086040582,0.00010019,107620.0,107610.0,1.82753737]
["bitfinex","BTCUSD",1750086042492,0.00010019,107620.0,107610.0,2.43090104]
["bitfinex","BTCUSD",1750086042716,0.00010019,107620.0,107610.0,2.63090104]
["bitfinex","BTCUSD",1750086043641,0.00010019,107620.0,107610.0,2.04758737]
["bitfinex","BTCUSD",1750086044862,0.07967176,107640.0,107630.0,0.23369401]
["bitfinex","BTCUSD",1750086045103,0.07971892,107640.0,107630.0,0.41040941]
["bitfinex","BTCUSD",1750086046288,0.11041892,107640.0,107630.0,0.41140941]
["bitfinex","BTCUSD",1750086046511,0.14151892,107640.0,107630.0,0.41240941]
["bitfinex","BTCUSD",1750086047206,0.14151892,107640.0,107630.0,0.23740941]
["bitfinex","BTCUSD",1750086047448,0.14151892,107640.0,107630.0,0.43364941]
["bitfinex","BTCUSD",1750086047704,0.14151892,107640.0,107630.0,0.23740941]
["bitfinex","BTCUSD",1750086047976,0.14151892,107640.0,107630.0,0.41193401]
["bitfinex","BTCUSD",1750086048239,0.15080845,107640.0,107630.0,0.41193401]
["bitfinex","BTCUSD",1750086048526,0.14151892,107640.0,107630.0,0.41193401]
["bitfinex","BTCUSD",1750086048921,0.15080836,107640.0,107630.0,0.41193401]
["bitfinex","BTCUSD",1750086049312,0.14151892,107640.0,107630.0,0.41193401]
["bitfinex","BTCUSD",1750086050197,0.15080845,107640.0,107630.0,0.41193401]
["bitfinex","BTCUSD",1750086050422,0.14151892,107640.0,107630.0,0.41193401]
["bitfinex","BTCUSD",1750086050867,0.46072438,107640.0,107630.0,0.4026037]
["bitfinex","BTCUSD",1750086051095,0.46072438,107640.0,107630.0,0.41189435]
["bitfinex","BTCUSD",1750086051096,0.4700146,107640.0,107630.0,0.41189435]
["bitfinex","BTCUSD",1750086051309,0.26562971,107640.0,107630.0,0.4304754]
["bitfinex","BTCUSD",1750086051972,0.27491976,107640.0,107630.0,0.4304754]
["bitfinex","BTCUSD",1750086052260,0.25633983,107640.0,107630.0,0.4304754]
["bitfinex","BTCUSD",1750086052471,0.16284892,107640.0,107630.0,0.4304754]
["bitfinex","BTCUSD",1750086052694,4.716e-05,107640.0,107630.0,1.01378907]
["bitfinex","BTCUSD",1750086052917,4.716e-05,107640.0,107630.0,1.19283083]
["bitfinex","BTCUSD",1750086053801,4.716e-05,107640.0,107630.0,0.60951716]
["bitfinex","BTCUSD",1750086054927,4.716e-05,107640.0,107630.0,1.19283083]
["bitfinex","BTCUSD",1750086055139,4.716e-05,107640.0,107630.0,1.28265594]
["bitfinex","BTCUSD",1750086055354,4.716e-05,107640.0,107630.0,1.19283083]
["bitfinex","BTCUSD",1750086056795,4.716e-05,107640.0,107630.0,0.60951716]
["bitfinex","BTCUSD",1750086057801,0.16476224,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750086057802,0.12457418,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750086058020,0.23015125,107660.0,107650.0,0.40056555]
["bitfinex","BTCUSD",1750086058216,0.23015125,107660.0,107650.0,0.40985466]
["bitfinex","BTCUSD",1750086058416,0.23943957,107660.0,107650.0,0.40056573]
["bitfinex","BTCUSD",1750086058649,0.23015125,107660.0,107650.0,0.40985474]
["bitfinex","BTCUSD",1750086059003,0.23943957,107660.0,107650.0,0.40985483]
["bitfinex","BTCUSD",1750086059209,0.23015125,107660.0,107650.0,0.41914376]
["bitfinex","BTCUSD",1750086059426,0.23215108,107660.0,107650.0,0.48892582]
["bitfinex","BTCUSD",1750086059638,0.23515108,107660.0,107650.0,0.48892539]
["bitfinex","BTCUSD",1750086059885,0.2258631,107660.0,107650.0,0.48892539]
["bitfinex","BTCUSD",1750086060097,0.2493294,107660.0,107650.0,0.46105887]
["bitfinex","BTCUSD",1750086060303,0.24004116,107660.0,107650.0,0.47963681]
["bitfinex","BTCUSD",1750086060580,0.24004108,107660.0,107650.0,0.47963646]
["bitfinex","BTCUSD",1750086060817,0.23075302,107660.0,107650.0,0.48892521]
["bitfinex","BTCUSD",1750086061038,0.28172897,107660.0,107650.0,0.47963646]
["bitfinex","BTCUSD",1750086061472,0.27244091,107660.0,107650.0,0.48892521]
["bitfinex","BTCUSD",1750086061686,0.26315302,107660.0,107650.0,0.48892521]
["bitfinex","BTCUSD",1750086061900,0.07313716,107660.0,107650.0,0.48892521]
["bitfinex","BTCUSD",1750086062335,0.00993716,107660.0,107650.0,0.48892521]
["bitfinex","BTCUSD",1750086062522,0.00504716,107660.0,107650.0,0.48892521]
["bitfinex","BTCUSD",1750086063218,0.00504716,107660.0,107650.0,1.14137888]
["bitfinex","BTCUSD",1750086063434,0.00304716,107660.0,107650.0,1.25762064]
["bitfinex","BTCUSD",1750086063642,0.00304716,107660.0,107650.0,1.07596149]
["bitfinex","BTCUSD",1750086063899,0.00304716,107660.0,107650.0,1.27212149]
["bitfinex","BTCUSD",1750086064136,4.716e-05,107660.0,107650.0,1.28131975]
["bitfinex","BTCUSD",1750086064365,4.716e-05,107660.0,107650.0,1.62131975]
["bitfinex","BTCUSD",1750086064597,4.716e-05,107660.0,107650.0,1.62231975]
["bitfinex","BTCUSD",1750086064814,0.00204716,107660.0,107650.0,1.67231975]
["bitfinex","BTCUSD",1750086065257,4.716e-05,107660.0,107650.0,1.67131975]
["bitfinex","BTCUSD",1750086065486,0.02780105,107680.0,107670.0,0.65619548]
["bitfinex","BTCUSD",1750086065703,0.02780105,107680.0,107670.0,1.52004271]
["bitfinex","BTCUSD",1750086066999,0.02780105,107680.0,107670.0,1.51901061]
["bitfinex","BTCUSD",1750086067253,0.02780105,107680.0,107670.0,0.93672904]
["bitfinex","BTCUSD",1750086067498,0.02780105,107680.0,107670.0,0.78176904]
["bitfinex","BTCUSD",1750086067722,0.02780105,107680.0,107670.0,0.98288904]
["bitfinex","BTCUSD",1750086068157,0.02780105,107680.0,107670.0,0.79076904]
["bitfinex","BTCUSD",1750086068377,0.02780105,107680.0,107670.0,0.98688904]
["bitfinex","BTCUSD",1750086068790,0.02776105,107680.0,107670.0,0.98688904]
["bitfinex","BTCUSD",1750086069050,0.02776105,107680.0,107670.0,0.79076904]
["bitfinex","BTCUSD",1750086069276,0.02776105,107680.0,107670.0,0.68818819]
["bitfinex","BTCUSD",1750086069494,0.06265105,107680.0,107670.0,0.22261463]
["bitfinex","BTCUSD",1750086069707,0.11122365,107680.0,107670.0,0.22261463]
["bitfinex","BTCUSD",1750086069923,0.11122356,107680.0,107670.0,0.41873463]
["bitfinex","BTCUSD",1750086070145,0.09265105,107680.0,107670.0,0.41873463]
["bitfinex","BTCUSD",1750086070378,0.11122329,107680.0,107670.0,0.41873463]
["bitfinex","BTCUSD",1750086070601,0.10193704,107680.0,107670.0,0.41873463]
["bitfinex","BTCUSD",1750086071028,0.11122321,107680.0,107670.0,0.22261463]
["bitfinex","BTCUSD",1750086071259,0.11122321,107680.0,107670.0,0.41873463]
["bitfinex","BTCUSD",1750086071474,0.10193704,107680.0,107670.0,0.41873463]
["bitfinex","BTCUSD",1750086071727,0.10193704,107680.0,107670.0,0.40973463]
["bitfinex","BTCUSD",1750086071946,0.10193704,107680.0,107670.0,0.41473463]
["bitfinex","BTCUSD",1750086072379,0.11113678,107680.0,107670.0,0.41469463]
["bitfinex","BTCUSD",1750086072588,0.09256462,107680.0,107670.0,0.41469463]
["bitfinex","BTCUSD",1750086072801,0.10185061,107680.0,107670.0,0.41469463]
["bitfinex","BTCUSD",1750086073026,0.10185061,107680.0,107670.0,0.25981463]
["bitfinex","BTCUSD",1750086073240,0.11113669,107680.0,107670.0,0.41469463]
["bitfinex","BTCUSD",1750086073456,0.10185061,107680.0,107670.0,0.41469463]
["bitfinex","BTCUSD",1750086073672,0.10185061,107680.0,107670.0,0.4054076]
["bitfinex","BTCUSD",1750086073881,0.10185061,107680.0,107670.0,0.4146948]
["bitfinex","BTCUSD",1750086074085,0.09256462,107680.0,107670.0,0.39612031]
["bitfinex","BTCUSD",1750086074306,0.30615966,107680.0,107670.0,0.20108]
["bitfinex","BTCUSD",1750086074536,0.29687341,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1750086074734,0.39311517,107680.0,107670.0,0.20108]
["bitfinex","BTCUSD",1750086075051,0.79821875,107680.0,107670.0,0.0462]
["bitfinex","BTCUSD",1750086075275,0.73311517,107680.0,107670.0,0.20108]
["bitfinex","BTCUSD",1750086075517,0.73311517,107680.0,107670.0,0.0462]
["bitfinex","BTCUSD",1750086077259,0.73311517,107680.0,107670.0,0.0442]
["bitfinex","BTCUSD",1750086077690,0.73511517,107680.0,107670.0,0.0412]
["bitfinex","BTCUSD",1750086077905,0.73811517,107680.0,107670.0,0.0412]
["bitfinex","BTCUSD",1750086079031,0.26664639,107660.0,107650.0,0.2676]
["bitfinex","BTCUSD",1750086079236,0.36777815,107660.0,107650.0,0.64946727]
["bitfinex","BTCUSD",1750086079469,0.20923639,107660.0,107650.0,0.65875646]
["bitfinex","BTCUSD",1750086079649,0.03275479,107660.0,107650.0,0.6773344]
["bitfinex","BTCUSD",1750086079950,0.03275419,107660.0,107650.0,0.68662315]
["bitfinex","BTCUSD",1750086080168,0.22781261,107660.0,107650.0,0.67733457]
["bitfinex","BTCUSD",1750086080403,0.0420426,107660.0,107650.0,0.69591225]
["bitfinex","BTCUSD",1750086080677,0.0420426,107660.0,107650.0,0.69691225]
["bitfinex","BTCUSD",1750086080903,0.00928781,107660.0,107650.0,0.69791225]
["bitfinex","BTCUSD",1750086081134,0.0185757,107660.0,107650.0,0.69791225]
["bitfinex","BTCUSD",1750086081290,0.02786385,107660.0,107650.0,0.69791225]
["bitfinex","BTCUSD",1750086081495,0.0185757,107660.0,107650.0,0.69291225]
["bitfinex","BTCUSD",1750086081761,0.02786368,107660.0,107650.0,0.69291225]
["bitfinex","BTCUSD",1750086081939,0.58642682,107670.0,107660.0,0.20434639]
["bitfinex","BTCUSD",1750086082326,0.58642682,107670.0,107660.0,0.20434657]
["bitfinex","BTCUSD",1750086082528,0.20923639,107660.0,107650.0,0.66504503]
["bitfinex","BTCUSD",1750086082797,0.01857587,107660.0,107650.0,0.66504503]
["bitfinex","BTCUSD",1750086083205,0.01857587,107660.0,107650.0,0.66404503]
["bitfinex","BTCUSD",1750086083412,0.02786419,107660.0,107650.0,0.66404503]
["bitfinex","BTCUSD",1750086083599,0.02786419,107660.0,107650.0,0.66304503]
["bitfinex","BTCUSD",1750086083911,0.01857553,107660.0,107650.0,0.66304503]
["bitfinex","BTCUSD",1750086084147,0.00928772,107660.0,107650.0,0.66304503]
["bitfinex","BTCUSD",1750086084360,0.01857553,107660.0,107650.0,0.66404503]
["bitfinex","BTCUSD",1750086084564,0.02786351,107660.0,107650.0,0.66404503]
["bitfinex","BTCUSD",1750086085068,0.03715157,107660.0,107650.0,0.66404503]
["bitfinex","BTCUSD",1750086085304,0.04643981,107660.0,107650.0,0.66504503]
["bitfinex","BTCUSD",1750086085520,0.03715166,107660.0,107650.0,0.66504503]
["bitfinex","BTCUSD",1750086086160,0.03715166,107660.0,107650.0,0.65575654]
["bitfinex","BTCUSD",1750086086161,0.23221068,107660.0,107650.0,0.65575654]
["bitfinex","BTCUSD",1750086086376,0.21852489,107660.0,107650.0,0.66504555]
["bitfinex","BTCUSD",1750086086584,0.21852489,107660.0,107650.0,0.66504564]
["bitfinex","BTCUSD",1750086086722,0.25162489,107660.0,107650.0,0.66504564]
["bitfinex","BTCUSD",1750086086931,0.23304842,107660.0,107650.0,0.2646]
["bitfinex","BTCUSD",1750086087165,0.42540034,107660.0,107650.0,0.46068]
["bitfinex","BTCUSD",1750086088023,0.0633,107660.0,107650.0,0.73433828]
["bitfinex","BTCUSD",1750086088192,0.0185757,107660.0,107650.0,0.7529157]
["bitfinex","BTCUSD",1750086088392,0.02786385,107660.0,107650.0,0.7529157]
["bitfinex","BTCUSD",1750086088621,0.23710068,107660.0,107650.0,0.73433828]
["bitfinex","BTCUSD",1750086088852,0.28202498,107660.0,107650.0,0.65575663]
["bitfinex","BTCUSD",1750086089002,0.28202498,107660.0,107650.0,0.6650459]
["bitfinex","BTCUSD",1750086089203,0.28202498,107660.0,107650.0,0.67433509]
["bitfinex","BTCUSD",1750086089622,0.26344851,107660.0,107650.0,0.6650459]
["bitfinex","BTCUSD",1750086089835,0.26344851,107660.0,107650.0,0.674335]
["bitfinex","BTCUSD",1750086090261,0.02346622,107660.0,107650.0,0.69291277]
["bitfinex","BTCUSD",1750086090495,0.03275454,107660.0,107650.0,0.69291216]
["bitfinex","BTCUSD",1750086090672,0.22781296,107660.0,107650.0,0.68362341]
["bitfinex","BTCUSD",1750086091131,0.22781296,107660.0,107650.0,0.69291216]
["bitfinex","BTCUSD",1750086091434,0.04204295,107660.0,107650.0,0.69291216]
["bitfinex","BTCUSD",1750086092243,0.22781296,107660.0,107650.0,0.69291216]
["bitfinex","BTCUSD",1750086092458,0.22781296,107660.0,107650.0,0.68362341]
["bitfinex","BTCUSD",1750086092983,0.09969294,107670.0,107660.0,0.20434631]
["bitfinex","BTCUSD",1750086093185,0.25080774,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750086093391,0.05576743,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750086093594,0.06505489,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750086093899,0.06955489,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750086094104,0.25530765,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750086094324,0.07055489,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750086094550,0.04264889,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750086094751,0.04264889,107670.0,107650.0,0.72780469]
["bitfinex","BTCUSD",1750086094952,0.02786394,107660.0,107650.0,0.72780469]
["bitfinex","BTCUSD",1750086095183,0.03715226,107660.0,107650.0,0.72780504]
["bitfinex","BTCUSD",1750086095398,0.0185757,107660.0,107650.0,0.73709379]
["bitfinex","BTCUSD",1750086095604,0.02786394,107660.0,107650.0,0.74638298]
["bitfinex","BTCUSD",1750086096020,0.0185757,107660.0,107650.0,0.74638298]
["bitfinex","BTCUSD",1750086096223,0.001,107670.0,107660.0,0.27813446]
["bitfinex","BTCUSD",1750086096641,0.0369607,107680.0,107670.0,0.27811463]
["bitfinex","BTCUSD",1750086096899,0.23198324,107680.0,107670.0,0.19604]
["bitfinex","BTCUSD",1750086097118,0.26938324,107680.0,107670.0,0.19604]
["bitfinex","BTCUSD",1750086097333,0.23648324,107680.0,107670.0,0.4003676]
["bitfinex","BTCUSD",1750086097534,0.23648324,107680.0,107670.0,0.39108031]
["bitfinex","BTCUSD",1750086097714,0.22719681,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1750086097853,0.28321013,107680.0,107670.0,0.39108031]
["bitfinex","BTCUSD",1750086098262,0.28321013,107680.0,107670.0,0.19504031]
["bitfinex","BTCUSD",1750086098481,0.28321013,107680.0,107670.0,0.19604]
["bitfinex","BTCUSD",1750086098676,0.28321013,107680.0,107670.0,0.38179276]
["bitfinex","BTCUSD",1750086098992,0.28321013,107680.0,107670.0,0.40965522]
["bitfinex","BTCUSD",1750086099199,0.28321013,107680.0,107670.0,0.41894251]
["bitfinex","BTCUSD",1750086099397,0.19503996,107670.0,107660.0,0.19505786]
["bitfinex","BTCUSD",1750086099586,0.21811497,107670.0,107660.0,0.24550683]
["bitfinex","BTCUSD",1750086099787,0.20882777,107670.0,107660.0,0.39109833]
["bitfinex","BTCUSD",1750086099995,0.18577001,107660.0,107650.0,0.4762537]
["bitfinex","BTCUSD",1750086100203,0.0185763,107660.0,107650.0,0.6722937]
["bitfinex","BTCUSD",1750086100388,0.01857595,107660.0,107650.0,0.6722937]
["bitfinex","BTCUSD",1750086101281,0.0185757,107660.0,107650.0,0.6722937]
["bitfinex","BTCUSD",1750086101616,0.0185757,107660.0,107650.0,0.4762537]
["bitfinex","BTCUSD",1750086101813,0.02786368,107660.0,107650.0,0.6752937]
["bitfinex","BTCUSD",1750086102434,0.23234031,107670.0,107660.0,0.21363473]
["bitfinex","BTCUSD",1750086102646,0.2416276,107670.0,107660.0,0.19505851]
["bitfinex","BTCUSD",1750086102849,0.2416276,107670.0,107660.0,0.20434692]
["bitfinex","BTCUSD",1750086103028,0.2416276,107670.0,107660.0,0.21363516]
["bitfinex","BTCUSD",1750086103905,0.2416276,107670.0,107660.0,0.20634692]
["bitfinex","BTCUSD",1750086104111,0.2416276,107670.0,107660.0,0.21563524]
["bitfinex","BTCUSD",1750086104386,0.2416276,107670.0,107660.0,0.41167524]
["bitfinex","BTCUSD",1750086104586,0.2416276,107670.0,107660.0,0.42096348]
["bitfinex","BTCUSD",1750086104781,0.2088276,107670.0,107660.0,0.43025154]
["bitfinex","BTCUSD",1750086105005,0.38624738,107680.0,107670.0,0.01857466]
["bitfinex","BTCUSD",1750086105223,0.24126966,107680.0,107670.0,0.21361454]
["bitfinex","BTCUSD",1750086105437,0.05553294,107680.0,107670.0,0.22290157]
["bitfinex","BTCUSD",1750086105902,0.05553294,107680.0,107670.0,0.25520157]
["bitfinex","BTCUSD",1750086106531,0.06481937,107680.0,107670.0,0.25520157]
["bitfinex","BTCUSD",1750086106735,0.05553294,107680.0,107670.0,0.25520157]
["bitfinex","BTCUSD",1750086106948,0.06581937,107680.0,107670.0,0.25520157]
["bitfinex","BTCUSD",1750086107164,0.05653294,107680.0,107670.0,0.25520157]
["bitfinex","BTCUSD",1750086107374,0.06581937,107680.0,107670.0,0.25520157]
["bitfinex","BTCUSD",1750086107575,0.07510597,107680.0,107670.0,0.25520157]
["bitfinex","BTCUSD",1750086107809,0.06581937,107680.0,107670.0,0.25520157]
["bitfinex","BTCUSD",1750086108000,0.05653294,107680.0,107670.0,0.25996157]
["bitfinex","BTCUSD",1750086108210,0.04724669,107680.0,107670.0,0.25996157]
["bitfinex","BTCUSD",1750086108640,0.05653294,107680.0,107670.0,0.25996157]
["bitfinex","BTCUSD",1750086108895,0.02867462,107680.0,107670.0,0.29136157]
["bitfinex","BTCUSD",1750086109332,0.02641124,107680.0,107670.0,0.29136157]
["bitfinex","BTCUSD",1750086109581,0.03569732,107680.0,107670.0,0.29136157]
["bitfinex","BTCUSD",1750086109801,0.04498349,107680.0,107670.0,0.22290157]
["bitfinex","BTCUSD",1750086110420,0.05426992,107680.0,107670.0,0.22290157]
["bitfinex","BTCUSD",1750086110630,0.05426983,107680.0,107670.0,0.22290157]
["bitfinex","BTCUSD",1750086110896,0.02641124,107680.0,107670.0,0.2957175]
["bitfinex","BTCUSD",1750086111090,0.02641124,107680.0,107670.0,0.3576175]
["bitfinex","BTCUSD",1750086111297,0.02641124,107680.0,107670.0,0.5536175]
["bitfinex","BTCUSD",1750086111501,0.02641124,107680.0,107670.0,1.2525461]
["bitfinex","BTCUSD",1750086112461,0.02641124,107680.0,107670.0,1.60708695]
["bitfinex","BTCUSD",1750086112884,0.02641124,107680.0,107670.0,2.18977379]
["bitfinex","BTCUSD",1750086113321,0.02541124,107680.0,107670.0,2.18977379]
["bitfinex","BTCUSD",1750086113547,0.02541124,107680.0,107670.0,1.41108695]
["bitfinex","BTCUSD",1750086113760,0.02541124,107680.0,107670.0,1.61108695]
["bitfinex","BTCUSD",1750086113966,0.02541124,107680.0,107670.0,1.61608695]
["bitfinex","BTCUSD",1750086114898,0.02541124,107680.0,107670.0,1.61564816]
["bitfinex","BTCUSD",1750086116168,0.02541124,107680.0,107670.0,0.86525496]
["bitfinex","BTCUSD",1750086116790,0.02541124,107680.0,107670.0,0.99885926]
["bitfinex","BTCUSD",1750086117679,0.02541124,107680.0,107670.0,1.01340011]
["bitfinex","BTCUSD",1750086118271,0.02541124,107680.0,107670.0,1.59564816]
["bitfinex","BTCUSD",1750086119888,0.02541124,107680.0,107670.0,1.61564816]
["bitfinex","BTCUSD",1750086120343,0.02204455,107680.0,107670.0,1.61564816]
["bitfinex","BTCUSD",1750086120553,0.01995352,107680.0,107670.0,1.61564816]
["bitfinex","BTCUSD",1750086120773,0.07519857,107710.0,107700.0,0.29865512]
["bitfinex","BTCUSD",1750086121014,0.0752866,107710.0,107700.0,1.17310493]
["bitfinex","BTCUSD",1750086121254,0.0752866,107710.0,107700.0,0.59085688]
["bitfinex","BTCUSD",1750086121471,0.0752866,107710.0,107700.0,1.55596325]
["bitfinex","BTCUSD",1750086121872,8.803e-05,107710.0,107700.0,1.75596325]
["bitfinex","BTCUSD",1750086122314,8.803e-05,107710.0,107700.0,1.96047325]
["bitfinex","BTCUSD",1750086122764,8.803e-05,107710.0,107700.0,1.1622652]
["bitfinex","BTCUSD",1750086122983,8.803e-05,107710.0,107700.0,0.91489688]
["bitfinex","BTCUSD",1750086123209,8.803e-05,107710.0,107700.0,0.67803512]
["bitfinex","BTCUSD",1750086123425,0.08457009,107710.0,107700.0,0.48211512]
["bitfinex","BTCUSD",1750086123667,0.09952376,107710.0,107700.0,0.48211512]
["bitfinex","BTCUSD",1750086123903,0.09024009,107710.0,107700.0,0.67799512]
["bitfinex","BTCUSD",1750086124115,0.3027753,107710.0,107700.0,0.51395068]
["bitfinex","BTCUSD",1750086124341,0.1564757,107710.0,107700.0,0.46644]
["bitfinex","BTCUSD",1750086124594,0.36377599,107710.0,107700.0,0.26956]
["bitfinex","BTCUSD",1750086124803,0.35449232,107710.0,107700.0,0.46644]
["bitfinex","BTCUSD",1750086125210,0.34520857,107710.0,107700.0,0.26756]
["bitfinex","BTCUSD",1750086125459,0.19038826,107690.0,107680.0,0.26756]
["bitfinex","BTCUSD",1750086125665,0.199674,107690.0,107680.0,0.64917551]
["bitfinex","BTCUSD",1750086126124,0.199674,107690.0,107680.0,0.46258219]
["bitfinex","BTCUSD",1750086126332,0.199674,107690.0,107680.0,0.6770353]
["bitfinex","BTCUSD",1750086126743,0.199674,107690.0,107680.0,0.68632164]
["bitfinex","BTCUSD",1750086127149,0.199674,107690.0,107680.0,0.68932164]
["bitfinex","BTCUSD",1750086128079,0.199674,107690.0,107680.0,0.68632164]
["bitfinex","BTCUSD",1750086128287,0.199674,107690.0,107680.0,0.69660789]
["bitfinex","BTCUSD",1750086128537,0.199674,107690.0,107680.0,0.68832164]
["bitfinex","BTCUSD",1750086128942,0.199674,107690.0,107680.0,0.6790353]
["bitfinex","BTCUSD",1750086129168,0.199674,107690.0,107680.0,0.66974879]
["bitfinex","BTCUSD",1750086129371,0.19987669,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750086129595,0.19038826,107690.0,107680.0,0.38361551]
["bitfinex","BTCUSD",1750086129800,0.19038826,107690.0,107680.0,0.39290219]
["bitfinex","BTCUSD",1750086130030,0.19994766,107690.0,107680.0,0.39290219]
["bitfinex","BTCUSD",1750086130217,0.26094766,107690.0,107680.0,0.04312]
["bitfinex","BTCUSD",1750086130423,0.43238799,107690.0,107680.0,0.04312]
["bitfinex","BTCUSD",1750086130653,0.47984407,107690.0,107680.0,0.19788]
["bitfinex","BTCUSD",1750086130831,0.43238799,107690.0,107680.0,0.04312]
["bitfinex","BTCUSD",1750086131036,0.43238799,107690.0,107680.0,0.19788]
["bitfinex","BTCUSD",1750086131885,0.43238799,107690.0,107680.0,0.19788]
["bitfinex","BTCUSD",1750086133566,0.43238799,107690.0,107680.0,0.38361551]
["bitfinex","BTCUSD",1750086133708,0.43238799,107690.0,107680.0,0.39290219]
["bitfinex","BTCUSD",1750086133905,0.2745266,107690.0,107680.0,0.4021887]
["bitfinex","BTCUSD",1750086134127,0.02351453,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086134327,0.06069892,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086134564,0.06069883,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086134715,0.06998423,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086134916,0.06998414,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086135320,0.0792697,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086135546,0.0374584,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086135759,0.03718422,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086135961,0.04185422,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086136781,0.05097046,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086136997,0.06025585,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086137210,0.04185422,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086137506,0.05113961,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086137801,0.04185422,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086138002,0.04185413,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086138224,0.05113935,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086138419,0.04185413,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086138549,0.05113952,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086138761,0.06042483,107690.0,107680.0,0.4207613]
["bitfinex","BTCUSD",1750086138962,0.25543003,107690.0,107680.0,0.2063087]
["bitfinex","BTCUSD",1750086139219,0.39650075,107690.0,107680.0,0.19792]
["bitfinex","BTCUSD",1750086139623,0.38721493,107690.0,107680.0,0.19792]
["bitfinex","BTCUSD",1750086141373,0.38721493,107690.0,107680.0,0.44970749]
["bitfinex","BTCUSD",1750086141374,0.13809615,107690.0,107680.0,0.44970749]
["bitfinex","BTCUSD",1750086141563,0.0371843,107690.0,107680.0,0.4682806]
["bitfinex","BTCUSD",1750086141770,0.05575534,107690.0,107680.0,0.4682806]
["bitfinex","BTCUSD",1750086142029,0.33310032,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750086142249,0.39650032,107690.0,107680.0,0.19792]
["bitfinex","BTCUSD",1750086143158,0.32843032,107690.0,107680.0,0.19792]
["bitfinex","BTCUSD",1750086143375,0.33310032,107690.0,107680.0,0.19792]
["bitfinex","BTCUSD",1750086143549,0.33310032,107690.0,107680.0,0.19692]
["bitfinex","BTCUSD",1750086143971,0.33410032,107690.0,107680.0,0.19592]
["bitfinex","BTCUSD",1750086145275,0.36470032,107690.0,107680.0,0.19592]
["bitfinex","BTCUSD",1750086145464,0.33410032,107690.0,107680.0,0.19592]
["bitfinex","BTCUSD",1750086145672,0.32481476,107690.0,107680.0,0.38165551]
["bitfinex","BTCUSD",1750086145885,0.32481476,107690.0,107680.0,0.19592]
["bitfinex","BTCUSD",1750086146794,0.32481476,107690.0,107680.0,0.26548687]
["bitfinex","BTCUSD",1750086147004,0.32481476,107690.0,107680.0,0.19592]
["bitfinex","BTCUSD",1750086148204,0.38721476,107690.0,107680.0,0.04112]
["bitfinex","BTCUSD",1750086153024,0.19502211,107680.0,107670.0,0.26756]
["bitfinex","BTCUSD",1750086153228,0.35708387,107680.0,107670.0,0.30868]
["bitfinex","BTCUSD",1750086154022,0.30055038,107680.0,107670.0,0.51300742]
["bitfinex","BTCUSD",1750086154258,0.30517038,107680.0,107670.0,0.46360039]
["bitfinex","BTCUSD",1750086154436,0.29588387,107680.0,107670.0,0.31068]
["bitfinex","BTCUSD",1750086154645,0.32858387,107680.0,107670.0,0.31068]
["bitfinex","BTCUSD",1750086155850,0.35958387,107680.0,107670.0,0.31068]
["bitfinex","BTCUSD",1750086160157,0.29588387,107680.0,107670.0,0.45531276]
["bitfinex","BTCUSD",1750086160397,0.55361726,107690.0,107670.0,0.52905445]
["bitfinex","BTCUSD",1750086160615,0.30985902,107690.0,107670.0,0.6107286]
["bitfinex","BTCUSD",1750086160840,0.30985902,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1750086161058,0.23218864,107690.0,107680.0,0.43791487]
["bitfinex","BTCUSD",1750086161267,0.25075985,107690.0,107680.0,0.43791487]
["bitfinex","BTCUSD",1750086161476,0.05575568,107690.0,107680.0,0.44720104]
["bitfinex","BTCUSD",1750086161729,0.028899,107690.0,107680.0,0.44720104]
["bitfinex","BTCUSD",1750086161946,0.04646986,107690.0,107680.0,0.44720104]
["bitfinex","BTCUSD",1750086162167,0.0371843,107690.0,107680.0,0.44720104]
["bitfinex","BTCUSD",1750086162346,0.0381843,107690.0,107680.0,0.44720104]
["bitfinex","BTCUSD",1750086162776,0.028899,107690.0,107680.0,0.44720104]
["bitfinex","BTCUSD",1750086163039,0.028899,107690.0,107680.0,1.02944909]
["bitfinex","BTCUSD",1750086163479,0.001,107690.0,107680.0,1.02944909]
["bitfinex","BTCUSD",1750086163685,0.001,107690.0,107680.0,0.44720104]
["bitfinex","BTCUSD",1750086164302,0.00928427,107700.0,107690.0,0.27587494]
["bitfinex","BTCUSD",1750086164523,0.01856863,107700.0,107690.0,0.27587494]
["bitfinex","BTCUSD",1750086164727,0.01856863,107700.0,107690.0,0.34029642]
["bitfinex","BTCUSD",1750086165824,0.11246409,107710.0,107700.0,0.27755512]
["bitfinex","BTCUSD",1750086166042,0.13103142,107710.0,107700.0,0.47343512]
["bitfinex","BTCUSD",1750086166468,0.14031543,107710.0,107700.0,0.47343512]
["bitfinex","BTCUSD",1750086167256,0.14331543,107710.0,107700.0,0.49009751]
["bitfinex","BTCUSD",1750086167660,0.32999982,107710.0,107700.0,0.47605307]
["bitfinex","BTCUSD",1750086167862,0.32999982,107710.0,107700.0,0.4853376]
["bitfinex","BTCUSD",1750086168078,0.32071624,107710.0,107700.0,0.26160341]
["bitfinex","BTCUSD",1750086168301,0.31143249,107710.0,107700.0,0.40011068]
["bitfinex","BTCUSD",1750086169204,0.04126578,107710.0,107700.0,0.48853965]
["bitfinex","BTCUSD",1750086169473,0.0598332,107710.0,107700.0,0.48853965]
["bitfinex","BTCUSD",1750086169905,0.06911721,107710.0,107700.0,0.48853965]
["bitfinex","BTCUSD",1750086170247,0.2548016,107710.0,107700.0,0.46997068]
["bitfinex","BTCUSD",1750086170490,0.25013785,107710.0,107700.0,0.40011085]
["bitfinex","BTCUSD",1750086170718,0.25013785,107710.0,107700.0,0.40939564]
["bitfinex","BTCUSD",1750086171260,0.24551785,107710.0,107700.0,0.40939564]
["bitfinex","BTCUSD",1750086171403,0.24551785,107710.0,107700.0,0.45108034]
["bitfinex","BTCUSD",1750086171619,0.25480203,107710.0,107700.0,0.49532496]
["bitfinex","BTCUSD",1750086172704,0.25480203,107710.0,107700.0,0.56342885]
["bitfinex","BTCUSD",1750086172922,0.05983364,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086173134,0.06911774,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086173350,0.05983364,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086173718,0.05983295,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086174062,0.06911696,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086174897,0.02265527,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086175160,0.0319392,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086175306,0.02265527,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086175737,0.0319392,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086175903,0.02265527,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086176112,0.0289392,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086176324,0.01965527,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086176704,0.01865519,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086177036,0.02793903,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086177463,0.01865519,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086178126,0.02893903,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086178703,0.03822304,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086179424,0.02893894,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086179813,0.03822287,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086180319,0.04750688,107710.0,107700.0,0.4953241]
["bitfinex","BTCUSD",1750086180648,0.19498589,107700.0,107690.0,0.27131389]
["bitfinex","BTCUSD",1750086180861,0.21355521,107700.0,107690.0,0.32029092]
["bitfinex","BTCUSD",1750086181070,0.21355521,107700.0,107690.0,0.40008536]
["bitfinex","BTCUSD",1750086181283,0.21355521,107700.0,107690.0,0.19499971]
["bitfinex","BTCUSD",1750086181495,0.21355521,107700.0,107680.0,0.52818159]
["bitfinex","BTCUSD",1750086181496,0.19500382,107690.0,107680.0,0.22802228]
["bitfinex","BTCUSD",1750086181711,0.19062826,107690.0,107680.0,0.1958]
["bitfinex","BTCUSD",1750086181928,0.19062826,107690.0,107680.0,0.38153551]
["bitfinex","BTCUSD",1750086182143,0.19062826,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1750086182384,0.19062826,107690.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1750086182385,0.20430862,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1750086182646,0.01857432,107670.0,107660.0,0.48119321]
["bitfinex","BTCUSD",1750086182886,0.02786118,107670.0,107660.0,0.55471321]
["bitfinex","BTCUSD",1750086183129,0.01857389,107670.0,107660.0,0.72344289]
["bitfinex","BTCUSD",1750086183299,0.02786135,107670.0,107660.0,0.73695489]
["bitfinex","BTCUSD",1750086183525,0.03714881,107670.0,107660.0,0.73695489]
["bitfinex","BTCUSD",1750086183719,0.03714881,107670.0,107660.0,0.58227489]
["bitfinex","BTCUSD",1750086183930,0.02786135,107670.0,107660.0,0.73695489]
["bitfinex","BTCUSD",1750086184486,0.21361471,107670.0,107660.0,0.26756]
["bitfinex","BTCUSD",1750086184689,0.28443616,107670.0,107660.0,0.26756]
["bitfinex","BTCUSD",1750086184970,0.31623616,107670.0,107660.0,0.27156]
["bitfinex","BTCUSD",1750086185144,0.34414116,107670.0,107660.0,0.65309001]
["bitfinex","BTCUSD",1750086185369,0.31234116,107670.0,107660.0,0.66637842]
["bitfinex","BTCUSD",1750086185576,0.31234116,107670.0,107660.0,0.65309001]
["bitfinex","BTCUSD",1750086185924,0.30305379,107670.0,107660.0,0.65409001]
["bitfinex","BTCUSD",1750086186179,0.30305379,107670.0,107660.0,0.65009001]
["bitfinex","BTCUSD",1750086186321,0.30305379,107670.0,107660.0,0.46432]
["bitfinex","BTCUSD",1750086186546,0.30305379,107670.0,107660.0,0.66866692]
["bitfinex","BTCUSD",1750086186762,0.30305379,107670.0,107660.0,0.65937851]
["bitfinex","BTCUSD",1750086187112,0.30305379,107670.0,107660.0,0.66037851]
["bitfinex","BTCUSD",1750086188265,0.30305379,107670.0,107660.0,0.66029178]
["bitfinex","BTCUSD",1750086189033,0.30305379,107670.0,107660.0,0.66958019]
["bitfinex","BTCUSD",1750086189330,0.30305379,107670.0,107660.0,0.66958002]
["bitfinex","BTCUSD",1750086189676,0.30305379,107670.0,107660.0,0.66958019]
["bitfinex","BTCUSD",1750086189880,0.30305379,107670.0,107660.0,0.6695801]
["bitfinex","BTCUSD",1750086190081,0.30305379,107670.0,107660.0,0.67886834]
["bitfinex","BTCUSD",1750086191181,0.04647897,107670.0,107660.0,0.69744438]
["bitfinex","BTCUSD",1750086191436,0.06505346,107670.0,107660.0,0.69744438]
["bitfinex","BTCUSD",1750086191605,0.05576609,107670.0,107660.0,0.69744438]
["bitfinex","BTCUSD",1750086191835,0.03719194,107670.0,107660.0,0.72914438]
["bitfinex","BTCUSD",1750086192024,0.04647906,107670.0,107660.0,0.76104438]
["bitfinex","BTCUSD",1750086192284,0.05576635,107670.0,107660.0,0.77831825]
["bitfinex","BTCUSD",1750086192471,0.25080735,107670.0,107660.0,0.68815649]
["bitfinex","BTCUSD",1750086192639,0.24152023,107670.0,107660.0,0.68815649]
["bitfinex","BTCUSD",1750086192865,0.23223294,107670.0,107660.0,0.6695801]
["bitfinex","BTCUSD",1750086193074,0.23223294,107670.0,107660.0,0.67886834]
["bitfinex","BTCUSD",1750086193273,0.21365776,107670.0,107660.0,0.26947327]
["bitfinex","BTCUSD",1750086193525,0.21856776,107670.0,107660.0,0.46523327]
["bitfinex","BTCUSD",1750086194104,0.25036776,107670.0,107660.0,0.46523327]
["bitfinex","BTCUSD",1750086195256,0.37760952,107670.0,107660.0,0.31055327]
["bitfinex","BTCUSD",1750086195503,0.37760952,107670.0,107660.0,0.26947327]
["bitfinex","BTCUSD",1750086195708,0.37760952,107670.0,107660.0,0.31055327]
["bitfinex","BTCUSD",1750086195709,5.99748809,107670.0,107660.0,0.31055327]
["bitfinex","BTCUSD",1750086195877,6.09363731,107670.0,107660.0,0.26947327]
["bitfinex","BTCUSD",1750086196083,6.10817816,107670.0,107660.0,0.26947327]
["bitfinex","BTCUSD",1750086196538,6.10817816,107670.0,107660.0,0.26847327]
["bitfinex","BTCUSD",1750086196747,6.11217816,107670.0,107660.0,0.26747327]
["bitfinex","BTCUSD",1750086197082,6.11917816,107670.0,107660.0,0.26747327]
["bitfinex","BTCUSD",1750086198093,5.64835833,107660.0,107650.0,0.04108]
["bitfinex","BTCUSD",1750086198315,5.84565931,107660.0,107650.0,0.04108]
["bitfinex","BTCUSD",1750086198553,0.18580751,107640.0,107630.0,0.19511287]
["bitfinex","BTCUSD",1750086198772,0.30991968,107640.0,107630.0,0.40021086]
["bitfinex","BTCUSD",1750086198988,0.30991968,107640.0,107630.0,0.40021103]
["bitfinex","BTCUSD",1750086199323,0.30991968,107640.0,107630.0,0.40950186]
["bitfinex","BTCUSD",1750086199502,0.30991968,107640.0,107630.0,0.43331103]
["bitfinex","BTCUSD",1750086199859,0.30991968,107640.0,107630.0,0.44260194]
["bitfinex","BTCUSD",1750086200299,0.30162963,107640.0,107630.0,0.44260194]
["bitfinex","BTCUSD",1750086200719,0.01028988,107640.0,107630.0,0.55677568]
["bitfinex","BTCUSD",1750086200849,0.001,107640.0,107630.0,0.55677568]
["bitfinex","BTCUSD",1750086201069,0.0288692,107640.0,107630.0,0.55677568]
["bitfinex","BTCUSD",1750086201536,0.01028953,107640.0,107630.0,0.55677568]
["bitfinex","BTCUSD",1750086201769,0.01028962,107640.0,107630.0,0.55677568]
["bitfinex","BTCUSD",1750086201977,0.001,107640.0,107630.0,0.49208316]
["bitfinex","BTCUSD",1750086202155,0.01028953,107640.0,107630.0,0.49208316]
["bitfinex","BTCUSD",1750086202369,0.01028953,107640.0,107630.0,0.49663316]
["bitfinex","BTCUSD",1750086203432,0.1950773,107650.0,107640.0,0.26848437]
["bitfinex","BTCUSD",1750086203665,0.1950773,107650.0,107640.0,0.27303437]
["bitfinex","BTCUSD",1750086203889,0.0092891,107650.0,107640.0,0.2823239]
["bitfinex","BTCUSD",1750086204013,0.01857794,107650.0,107640.0,0.28232399]
["bitfinex","BTCUSD",1750086204436,0.00928858,107650.0,107640.0,0.28232399]
["bitfinex","BTCUSD",1750086205115,0.01857733,107650.0,107640.0,0.28232399]
["bitfinex","BTCUSD",1750086205313,0.23223173,107650.0,107640.0,0.27777399]
["bitfinex","BTCUSD",1750086205519,0.04644515,107650.0,107640.0,0.21367399]
["bitfinex","BTCUSD",1750086205746,0.3084316,107650.0,107640.0,0.19509458]
["bitfinex","BTCUSD",1750086205947,0.3084316,107650.0,107630.0,0.20445017]
["bitfinex","BTCUSD",1750086205948,0.0092897,107640.0,107630.0,0.20445017]
["bitfinex","BTCUSD",1750086206078,0.01857966,107640.0,107630.0,0.44272425]
["bitfinex","BTCUSD",1750086206274,0.01857923,107640.0,107630.0,0.48007425]
["bitfinex","BTCUSD",1750086206730,0.01857923,107640.0,107630.0,0.51167425]
["bitfinex","BTCUSD",1750086206933,0.02786911,107640.0,107630.0,0.51167425]
["bitfinex","BTCUSD",1750086207544,0.03715907,107640.0,107630.0,0.51167425]
["bitfinex","BTCUSD",1750086208194,0.22296421,107640.0,107630.0,0.39091978]
["bitfinex","BTCUSD",1750086208399,0.22296421,107640.0,107630.0,0.4095016]
["bitfinex","BTCUSD",1750086208825,0.21367451,107640.0,107630.0,0.19580716]
["bitfinex","BTCUSD",1750086209035,0.23229663,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086209236,0.33348839,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086209443,0.33348839,107640.0,107630.0,0.19580716]
["bitfinex","BTCUSD",1750086209645,0.027912,107640.0,107630.0,0.26958967]
["bitfinex","BTCUSD",1750086209842,0.01857837,107650.0,107630.0,0.43212189]
["bitfinex","BTCUSD",1750086210092,0.1950781,107650.0,107640.0,0.0611]
["bitfinex","BTCUSD",1750086210432,0.21367424,107640.0,107630.0,0.46724967]
["bitfinex","BTCUSD",1750086210643,0.20438454,107640.0,107630.0,0.08566788]
["bitfinex","BTCUSD",1750086210855,0.29628634,107640.0,107630.0,0.19580716]
["bitfinex","BTCUSD",1750086211061,0.29628634,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086211474,0.29628634,107640.0,107630.0,0.19580716]
["bitfinex","BTCUSD",1750086211684,0.29628634,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086211887,0.32838634,107640.0,107630.0,0.19580716]
["bitfinex","BTCUSD",1750086212335,0.29628634,107640.0,107630.0,0.19580716]
["bitfinex","BTCUSD",1750086212578,0.29728634,107640.0,107630.0,0.19580716]
["bitfinex","BTCUSD",1750086212814,0.37894811,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086213035,0.36128634,107640.0,107630.0,0.04112716]
["bitfinex","BTCUSD",1750086214695,0.70128634,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086214912,0.72350696,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086216270,0.72350696,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086216480,0.72350696,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086216705,0.72350696,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086216706,1.39420167,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086216931,1.43123797,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086217155,1.44577882,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086217373,6.47457599,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086217593,6.62615464,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086221015,6.36078457,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086221238,1.21259777,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086221459,0.61705243,107640.0,107630.0,0.22586003]
["bitfinex","BTCUSD",1750086221674,0.02886937,107640.0,107630.0,0.28393225]
["bitfinex","BTCUSD",1750086221889,0.56396412,107640.0,107630.0,0.28393242]
["bitfinex","BTCUSD",1750086222310,0.55467459,107640.0,107630.0,0.28393242]
["bitfinex","BTCUSD",1750086222541,0.21467459,107640.0,107630.0,0.28867242]
["bitfinex","BTCUSD",1750086222767,0.2053848,107640.0,107630.0,0.27938194]
["bitfinex","BTCUSD",1750086223021,0.2053848,107640.0,107630.0,0.28867268]
["bitfinex","BTCUSD",1750086223455,0.2053848,107640.0,107630.0,0.27938194]
["bitfinex","BTCUSD",1750086223898,0.2053848,107640.0,107630.0,0.28867277]
["bitfinex","BTCUSD",1750086224108,0.01957984,107640.0,107630.0,0.29796282]
["bitfinex","BTCUSD",1750086224292,0.02886937,107640.0,107630.0,0.29796282]
["bitfinex","BTCUSD",1750086224549,0.2146739,107640.0,107630.0,0.53687605]
["bitfinex","BTCUSD",1750086224774,0.20538437,107640.0,107630.0,0.26140716]
["bitfinex","BTCUSD",1750086224999,0.20538437,107640.0,107630.0,0.25666716]
["bitfinex","BTCUSD",1750086225217,0.20538437,107640.0,107630.0,0.45177995]
["bitfinex","BTCUSD",1750086225431,0.20538437,107640.0,107630.0,0.46581086]
["bitfinex","BTCUSD",1750086225647,0.20538437,107640.0,107630.0,0.31113086]
["bitfinex","BTCUSD",1750086226669,0.20538437,107640.0,107630.0,0.22690895]
["bitfinex","BTCUSD",1750086226907,0.20538437,107640.0,107630.0,0.23620003]
["bitfinex","BTCUSD",1750086227112,0.78844524,107640.0,107630.0,0.23620003]
["bitfinex","BTCUSD",1750086227322,0.78844524,107640.0,107630.0,0.26850003]
["bitfinex","BTCUSD",1750086227577,0.78844524,107640.0,107630.0,0.27779103]
["bitfinex","BTCUSD",1750086227794,0.78844524,107640.0,107630.0,0.34288295]
["bitfinex","BTCUSD",1750086228013,0.20538437,107640.0,107630.0,0.34288295]
["bitfinex","BTCUSD",1750086228231,0.19609458,107640.0,107630.0,0.30184295]
["bitfinex","BTCUSD",1750086228520,0.18680453,107640.0,107630.0,0.10617908]
["bitfinex","BTCUSD",1750086228735,0.86610716,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086228937,0.89328726,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086229585,0.89328726,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086230025,1.32075243,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086230250,1.23328726,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086232263,1.23328726,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086232477,1.87994813,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086232694,1.29688726,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086232911,1.42947246,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086233133,1.42079099,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086233320,1.39303648,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086233561,1.33332365,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086234205,1.33332368,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086235557,1.26104177,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086235781,1.22833726,107640.0,107630.0,0.07228716]
["bitfinex","BTCUSD",1750086236008,1.22833726,107640.0,107630.0,0.10298716]
["bitfinex","BTCUSD",1750086236668,1.22833726,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086236885,1.22833726,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086237107,1.23328726,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086237329,1.23328726,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086237554,1.23328726,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086237802,1.23328726,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086238003,1.23328726,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086238463,1.23328726,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086238705,1.29888726,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086239341,1.45352726,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086239561,0.64527639,107640.0,107630.0,0.10598716]
["bitfinex","BTCUSD",1750086239800,1.22835236,107640.0,107630.0,0.10598716]
["bitfinex","BTCUSD",1750086240060,1.21062716,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086240305,1.23287236,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086241020,1.23282736,107640.0,107630.0,0.04108716]
["bitfinex","BTCUSD",1750086242387,0.18675953,107640.0,107630.0,0.11942816]
["bitfinex","BTCUSD",1750086242606,0.18675953,107640.0,107630.0,0.33856406]
["bitfinex","BTCUSD",1750086243292,0.18675953,107640.0,107630.0,0.34796999]
["bitfinex","BTCUSD",1750086243517,0.18675953,107640.0,107630.0,0.33867899]
["bitfinex","BTCUSD",1750086243727,0.18675953,107640.0,107630.0,0.34797007]
["bitfinex","BTCUSD",1750086243946,0.18675953,107640.0,107630.0,0.14345127]
["bitfinex","BTCUSD",1750086244581,0.18675953,107640.0,107630.0,0.11013716]
["bitfinex","BTCUSD",1750086246971,0.18675953,107640.0,107630.0,0.31454078]
["bitfinex","BTCUSD",1750086247179,0.18675953,107640.0,107630.0,0.29595895]
["bitfinex","BTCUSD",1750086247461,0.18675953,107640.0,107630.0,0.26505716]
["bitfinex","BTCUSD",1750086247668,0.7698204,107640.0,107630.0,0.26505716]
["bitfinex","BTCUSD",1750086247903,0.7698204,107640.0,107630.0,0.26040716]
["bitfinex","BTCUSD",1750086248362,0.7698204,107640.0,107630.0,0.30691272]
["bitfinex","BTCUSD",1750086248819,0.76972749,107640.0,107630.0,0.30691272]
["bitfinex","BTCUSD",1750086249055,0.88001555,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086249533,0.90227827,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086249745,0.90227827,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086250701,0.90227827,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086250936,0.90227827,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086252323,0.90227827,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086252545,0.93507827,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086252771,1.27507827,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086253603,0.6592174,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086253859,1.24227827,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086257023,1.24229428,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086258750,1.24229428,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086258962,1.24229428,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086260701,1.24229428,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086260915,1.85860055,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086261342,1.82570055,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086262288,1.24246698,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086262506,1.82570055,107640.0,107630.0,0.07400716]
["bitfinex","BTCUSD",1750086262720,1.82118055,107640.0,107630.0,0.07400716]
["bitfinex","BTCUSD",1750086262927,1.82570055,107640.0,107630.0,0.07400716]
["bitfinex","BTCUSD",1750086263145,1.82570055,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086263367,1.82570055,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086263581,1.82570055,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086264649,1.89189199,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086265090,1.82570055,107640.0,107630.0,0.07350716]
["bitfinex","BTCUSD",1750086265523,1.82570055,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086265736,1.82570055,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086266400,1.82570055,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086266591,1.92184977,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086267481,1.82570055,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086267703,1.82570055,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086267913,1.82570055,107640.0,107630.0,4.716e-05]
["bitfinex","BTCUSD",1750086268125,1.82570055,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086268390,0.21847165,107640.0,107630.0,0.04120716]
["bitfinex","BTCUSD",1750086268606,0.22382682,107640.0,107630.0,0.32110159]
["bitfinex","BTCUSD",1750086268829,0.02873207,107640.0,107630.0,0.32522436]
["bitfinex","BTCUSD",1750086269038,0.78848038,107640.0,107630.0,0.10740716]
["bitfinex","BTCUSD",1750086269252,1.37171395,107640.0,107630.0,0.10740716]
["bitfinex","BTCUSD",1750086269464,0.20524681,107640.0,107630.0,0.10740716]
["bitfinex","BTCUSD",1750086269717,1.46795571,107640.0,107630.0,0.06624716]
["bitfinex","BTCUSD",1750086269933,1.46795571,107640.0,107630.0,0.10740716]
["bitfinex","BTCUSD",1750086270164,1.47286571,107640.0,107630.0,0.10740716]
["bitfinex","BTCUSD",1750086270586,1.46795571,107640.0,107630.0,0.10740716]
["bitfinex","BTCUSD",1750086271445,1.47744769,107640.0,107630.0,0.10740716]
["bitfinex","BTCUSD",1750086271670,1.48235769,107640.0,107630.0,0.06624716]
["bitfinex","BTCUSD",1750086271913,1.48235769,107640.0,107630.0,0.10740716]
["bitfinex","BTCUSD",1750086272362,0.33816875,107640.0,107630.0,0.10740716]
["bitfinex","BTCUSD",1750086272578,1.47744769,107640.0,107630.0,0.10740716]
["bitfinex","BTCUSD",1750086272800,1.49972589,107640.0,107630.0,0.10740716]
["bitfinex","BTCUSD",1750086273329,0.91649232,107640.0,107630.0,0.11212716]
["bitfinex","BTCUSD",1750086273551,0.89421412,107640.0,107630.0,0.11212716]
["bitfinex","BTCUSD",1750086273992,0.89421412,107640.0,107630.0,0.29794895]
["bitfinex","BTCUSD",1750086274418,0.88492407,107640.0,107630.0,0.31653103]
["bitfinex","BTCUSD",1750086274661,0.88492407,107640.0,107630.0,0.11212716]
["bitfinex","BTCUSD",1750086275311,1.46815764,107640.0,107630.0,0.15937372]
["bitfinex","BTCUSD",1750086277353,0.00086209,107640.0,107630.0,0.3799612]
["bitfinex","BTCUSD",1750086277574,0.00086209,107640.0,107630.0,0.37763847]
["bitfinex","BTCUSD",1750086279706,0.00086209,107640.0,107630.0,0.38674213]
["bitfinex","BTCUSD",1750086280572,0.00086209,107640.0,107630.0,1.42075831]
["bitfinex","BTCUSD",1750086280793,0.00086209,107640.0,107630.0,0.83752474]
["bitfinex","BTCUSD",1750086281012,0.00086209,107640.0,107630.0,1.42075831]
["bitfinex","BTCUSD",1750086281444,0.00086209,107640.0,107630.0,0.83752474]
["bitfinex","BTCUSD",1750086281684,0.00086209,107640.0,107630.0,1.42075831]
["bitfinex","BTCUSD",1750086281900,0.08448551,107670.0,107660.0,0.27963446]
["bitfinex","BTCUSD",1750086282133,0.08448551,107670.0,107660.0,0.77363177]
["bitfinex","BTCUSD",1750086282345,0.08448551,107670.0,107660.0,0.77835177]
["bitfinex","BTCUSD",1750086282552,0.09377263,107670.0,107660.0,0.77835177]
["bitfinex","BTCUSD",1750086282764,0.88133379,107670.0,107660.0,0.56467731]
["bitfinex","BTCUSD",1750086282982,0.86275973,107670.0,107660.0,0.33372]
["bitfinex","BTCUSD",1750086283198,0.86275973,107670.0,107660.0,0.72593851]
["bitfinex","BTCUSD",1750086283620,0.86275973,107670.0,107660.0,0.74451524]
["bitfinex","BTCUSD",1750086283831,0.86275973,107670.0,107660.0,0.75380348]
["bitfinex","BTCUSD",1750086284037,0.86275973,107670.0,107660.0,0.74451524]
["bitfinex","BTCUSD",1750086284245,0.86275973,107670.0,107660.0,0.82083911]
["bitfinex","BTCUSD",1750086284450,0.86275973,107670.0,107660.0,0.74451524]
["bitfinex","BTCUSD",1750086284670,0.85347236,107670.0,107660.0,0.73522692]
["bitfinex","BTCUSD",1750086285571,0.8441849,107670.0,107660.0,0.72585851]
["bitfinex","BTCUSD",1750086285776,0.8441849,107670.0,107660.0,0.73514692]
["bitfinex","BTCUSD",1750086285987,0.66771908,107670.0,107660.0,0.75844296]
["bitfinex","BTCUSD",1750086286195,0.68629392,107670.0,107660.0,0.75844296]
["bitfinex","BTCUSD",1750086286621,0.89062134,107670.0,107660.0,0.75844296]
["bitfinex","BTCUSD",1750086287027,0.70486858,107670.0,107660.0,0.75844296]
["bitfinex","BTCUSD",1750086287235,0.89062134,107670.0,107660.0,0.75844296]
["bitfinex","BTCUSD",1750086287870,0.30738777,107670.0,107660.0,0.75844313]
["bitfinex","BTCUSD",1750086288081,0.89062134,107670.0,107660.0,0.76773111]
["bitfinex","BTCUSD",1750086288290,0.89062134,107670.0,107660.0,0.74915463]
["bitfinex","BTCUSD",1750086288506,0.89062134,107670.0,107660.0,0.73986657]
["bitfinex","BTCUSD",1750086288507,0.87204737,107670.0,107660.0,0.73986657]
["bitfinex","BTCUSD",1750086289192,0.18573588,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1750086289443,0.40057839,107690.0,107680.0,0.19502219]
["bitfinex","BTCUSD",1750086289653,0.69561888,107690.0,107680.0,0.4392613]
["bitfinex","BTCUSD",1750086289869,0.67700284,107690.0,107680.0,0.44854764]
["bitfinex","BTCUSD",1750086290083,0.66771736,107690.0,107680.0,0.35669768]
["bitfinex","BTCUSD",1750086290293,0.07519857,107690.0,107680.0,0.55361768]
["bitfinex","BTCUSD",1750086290503,0.07528659,107690.0,107680.0,0.55361768]
["bitfinex","BTCUSD",1750086290724,0.08457172,107690.0,107680.0,0.55361768]
["bitfinex","BTCUSD",1750086290935,0.07528659,107690.0,107680.0,0.55361768]
["bitfinex","BTCUSD",1750086291150,0.08457189,107690.0,107680.0,0.55361768]
["bitfinex","BTCUSD",1750086291362,0.07528659,107690.0,107680.0,0.55361768]
["bitfinex","BTCUSD",1750086291989,8.802e-05,107690.0,107680.0,0.55361768]
["bitfinex","BTCUSD",1750086292199,0.00208802,107690.0,107680.0,0.55361768]
["bitfinex","BTCUSD",1750086292409,0.00208802,107690.0,107680.0,0.55833768]
["bitfinex","BTCUSD",1750086292858,0.00308802,107690.0,107680.0,1.23781301]
["bitfinex","BTCUSD",1750086293068,0.00308802,107690.0,107680.0,0.65457944]
["bitfinex","BTCUSD",1750086293312,0.00308802,107690.0,107680.0,0.66387904]
["bitfinex","BTCUSD",1750086293783,0.00208802,107690.0,107680.0,0.66387904]
["bitfinex","BTCUSD",1750086293999,0.00208802,107690.0,107680.0,0.67841989]
["bitfinex","BTCUSD",1750086294218,8.802e-05,107690.0,107680.0,1.80167829]
["bitfinex","BTCUSD",1750086294658,8.802e-05,107690.0,107680.0,1.80367829]
["bitfinex","BTCUSD",1750086294870,8.802e-05,107690.0,107680.0,1.22141989]
["bitfinex","BTCUSD",1750086295306,8.802e-05,107690.0,107680.0,1.80167829]
["bitfinex","BTCUSD",1750086295529,8.802e-05,107690.0,107680.0,1.02249989]
["bitfinex","BTCUSD",1750086295754,8.802e-05,107690.0,107680.0,1.02549989]
["bitfinex","BTCUSD",1750086296003,8.802e-05,107690.0,107680.0,1.02217989]
["bitfinex","BTCUSD",1750086296218,8.802e-05,107690.0,107680.0,1.02517989]
["bitfinex","BTCUSD",1750086297398,8.802e-05,107690.0,107680.0,1.80743829]
["bitfinex","BTCUSD",1750086297623,8.802e-05,107690.0,107680.0,1.22517989]
["bitfinex","BTCUSD",1750086297850,8.802e-05,107690.0,107680.0,1.80743829]
["bitfinex","BTCUSD",1750086300647,8.802e-05,107690.0,107680.0,1.24517989]
["bitfinex","BTCUSD",1750086300861,8.802e-05,107690.0,107680.0,1.82743829]
["bitfinex","BTCUSD",1750086301084,8.802e-05,107690.0,107680.0,1.92529829]
["bitfinex","BTCUSD",1750086301282,8.802e-05,107690.0,107680.0,1.82743829]
["bitfinex","BTCUSD",1750086301714,8.802e-05,107690.0,107680.0,2.07743829]
["bitfinex","BTCUSD",1750086301949,8.802e-05,107690.0,107680.0,2.65969669]
["bitfinex","BTCUSD",1750086302190,0.07519857,107730.0,107720.0,0.27771548]
["bitfinex","BTCUSD",1750086302407,0.07528659,107730.0,107720.0,0.56292931]
["bitfinex","BTCUSD",1750086302623,0.10313242,107730.0,107720.0,0.56292931]
["bitfinex","BTCUSD",1750086302878,0.10313234,107730.0,107720.0,0.75980931]
["bitfinex","BTCUSD",1750086303107,0.08456828,107730.0,107720.0,0.75980931]
["bitfinex","BTCUSD",1750086303339,0.07528659,107730.0,107720.0,0.85605107]
["bitfinex","BTCUSD",1750086305139,0.07528659,107730.0,107720.0,0.87059192]
["bitfinex","BTCUSD",1750086305363,8.802e-05,107730.0,107720.0,0.87059192]
["bitfinex","BTCUSD",1750086306910,8.802e-05,107730.0,107720.0,0.67671192]
["bitfinex","BTCUSD",1750086307134,8.802e-05,107730.0,107720.0,0.87327192]
["bitfinex","BTCUSD",1750086307361,1.61e-06,107730.0,107720.0,0.87327192]
["bitfinex","BTCUSD",1750086308212,1.61e-06,107730.0,107720.0,0.67671192]
["bitfinex","BTCUSD",1750086308432,1.61e-06,107730.0,107720.0,0.87315192]
["bitfinex","BTCUSD",1750086309462,0.0086234,107730.0,107720.0,0.87315192]
["bitfinex","BTCUSD",1750086309884,0.0086234,107730.0,107720.0,1.07315192]
["bitfinex","BTCUSD",1750086310249,1.61e-06,107730.0,107720.0,1.07315192]
["bitfinex","BTCUSD",1750086310473,0.00863084,107730.0,107720.0,1.07315192]
["bitfinex","BTCUSD",1750086310699,0.00863086,107730.0,107720.0,1.06839192]
["bitfinex","BTCUSD",1750086311138,0.00863086,107730.0,107720.0,1.16625192]
["bitfinex","BTCUSD",1750086311346,1.61e-06,107730.0,107720.0,0.67195192]
["bitfinex","BTCUSD",1750086311568,1.61e-06,107730.0,107720.0,0.86823192]
["bitfinex","BTCUSD",1750086313041,1.61e-06,107730.0,107720.0,0.87299192]
["bitfinex","BTCUSD",1750086313256,1.61e-06,107730.0,107720.0,0.67671192]
["bitfinex","BTCUSD",1750086313484,0.58184205,107730.0,107720.0,0.65741107]
["bitfinex","BTCUSD",1750086313710,0.58184205,107730.0,107720.0,0.78937107]
["bitfinex","BTCUSD",1750086313941,0.6096878,107730.0,107720.0,0.59321107]
["bitfinex","BTCUSD",1750086314220,0.6096878,107730.0,107720.0,0.65242654]
["bitfinex","BTCUSD",1750086314221,0.80952007,107730.0,107720.0,0.65242654]
["bitfinex","BTCUSD",1750086314403,0.86543813,107730.0,107720.0,0.6709931]
["bitfinex","BTCUSD",1750086314619,0.85615601,107730.0,107720.0,0.27056]
["bitfinex","BTCUSD",1750086314884,1.50666108,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750086315102,1.44663986,107730.0,107720.0,0.04436]
["bitfinex","BTCUSD",1750086315336,1.44663986,107730.0,107720.0,0.1992]
["bitfinex","BTCUSD",1750086315589,1.44663986,107730.0,107720.0,0.04436]
["bitfinex","BTCUSD",1750086315590,1.88288162,107730.0,107720.0,0.04436]
["bitfinex","BTCUSD",1750086315827,2.00115265,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750086316277,2.02900106,107730.0,107720.0,0.04136]
["bitfinex","BTCUSD",1750086316989,1.44768887,107730.0,107720.0,0.04136]
["bitfinex","BTCUSD",1750086317209,1.45451857,107730.0,107720.0,0.04136]
["bitfinex","BTCUSD",1750086317430,0.26236779,107710.0,107700.0,0.26748]
["bitfinex","BTCUSD",1750086317645,0.84473249,107710.0,107700.0,0.4638]
["bitfinex","BTCUSD",1750086318078,0.85339318,107710.0,107700.0,0.4638]
["bitfinex","BTCUSD",1750086318281,0.28037041,107710.0,107700.0,0.4638]
["bitfinex","BTCUSD",1750086318496,0.85339319,107710.0,107700.0,0.46246607]
["bitfinex","BTCUSD",1750086318718,0.79089319,107710.0,107700.0,0.7272786]
["bitfinex","BTCUSD",1750086318937,0.21781242,107710.0,107700.0,0.47304505]
["bitfinex","BTCUSD",1750086319150,0.79351642,107710.0,107700.0,0.46376]
["bitfinex","BTCUSD",1750086319409,0.80217712,107710.0,107700.0,0.65874598]
["bitfinex","BTCUSD",1750086319826,0.80217712,107710.0,107700.0,0.64946102]
["bitfinex","BTCUSD",1750086320056,0.79689319,107710.0,107700.0,0.64946102]
["bitfinex","BTCUSD",1750086320270,0.79689319,107710.0,107700.0,0.65874607]
["bitfinex","BTCUSD",1750086320688,0.78823249,107710.0,107700.0,0.66803103]
["bitfinex","BTCUSD",1750086320893,0.78823249,107710.0,107700.0,0.65874607]
["bitfinex","BTCUSD",1750086321098,0.78823249,107710.0,107700.0,0.46376]
["bitfinex","BTCUSD",1750086321537,0.7968968,107710.0,107700.0,0.46376]
["bitfinex","BTCUSD",1750086321754,0.78823249,107710.0,107700.0,0.46376]
["bitfinex","BTCUSD",1750086322316,0.78823249,107710.0,107700.0,0.65874607]
["bitfinex","BTCUSD",1750086322524,0.78823249,107710.0,107700.0,0.66803086]
["bitfinex","BTCUSD",1750086322744,0.01528375,107710.0,107700.0,0.67731556]
["bitfinex","BTCUSD",1750086322956,0.24742864,107710.0,107700.0,0.67731556]
["bitfinex","BTCUSD",1750086323165,0.25671213,107710.0,107700.0,0.67731556]
["bitfinex","BTCUSD",1750086323375,0.25671213,107710.0,107700.0,0.65874607]
["bitfinex","BTCUSD",1750086323591,0.85730959,107710.0,107700.0,0.26748]
["bitfinex","BTCUSD",1750086323809,0.98495135,107710.0,107700.0,0.46372]
["bitfinex","BTCUSD",1750086324031,0.21359479,107680.0,107660.0,0.24917001]
["bitfinex","BTCUSD",1750086324255,0.80085949,107680.0,107670.0,0.38215276]
["bitfinex","BTCUSD",1750086324469,0.80085949,107680.0,107670.0,0.4099748]
["bitfinex","BTCUSD",1750086324470,0.61512398,107680.0,107670.0,0.4099748]
["bitfinex","BTCUSD",1750086324708,0.59655087,107680.0,107670.0,0.41926183]
["bitfinex","BTCUSD",1750086324919,0.80083982,107690.0,107680.0,0.20430862]
["bitfinex","BTCUSD",1750086325142,0.80083982,107690.0,107680.0,0.26572906]
["bitfinex","BTCUSD",1750086325143,0.80083974,107690.0,107680.0,0.26572906]
["bitfinex","BTCUSD",1750086325367,0.81017296,107690.0,107680.0,0.28430165]
["bitfinex","BTCUSD",1750086325608,0.63816779,107690.0,107680.0,0.29358782]
["bitfinex","BTCUSD",1750086325888,0.05580309,107690.0,107680.0,0.28430165]
["bitfinex","BTCUSD",1750086326160,0.04651701,107690.0,107680.0,0.29358782]
["bitfinex","BTCUSD",1750086326662,0.05580266,107690.0,107680.0,0.29358782]
["bitfinex","BTCUSD",1750086326881,0.04651701,107690.0,107680.0,0.23216738]
["bitfinex","BTCUSD",1750086327110,0.05580266,107690.0,107680.0,0.23216738]
["bitfinex","BTCUSD",1750086327327,0.0650884,107690.0,107680.0,0.23216738]
["bitfinex","BTCUSD",1750086327534,0.06070275,107690.0,107680.0,0.23216738]
["bitfinex","BTCUSD",1750086327779,0.21070275,107690.0,107680.0,0.23216738]
["bitfinex","BTCUSD",1750086327979,0.21070266,107690.0,107680.0,0.29708139]
["bitfinex","BTCUSD",1750086328191,0.20580266,107690.0,107680.0,0.29708139]
["bitfinex","BTCUSD",1750086328622,0.2150884,107690.0,107680.0,0.29708139]
["bitfinex","BTCUSD",1750086328841,0.20580266,107690.0,107680.0,0.29708139]
["bitfinex","BTCUSD",1750086329057,0.19651701,107690.0,107680.0,0.29708139]
["bitfinex","BTCUSD",1750086329267,0.20580239,107690.0,107680.0,0.29708139]
["bitfinex","BTCUSD",1750086329473,0.21959813,107690.0,107680.0,0.21359496]
["bitfinex","BTCUSD",1750086329740,0.21031239,107690.0,107680.0,0.23216738]
["bitfinex","BTCUSD",1750086329953,0.20102683,107690.0,107680.0,0.23216738]
["bitfinex","BTCUSD",1750086330166,0.21031231,107690.0,107680.0,0.23216738]
["bitfinex","BTCUSD",1750086330402,0.19174153,107690.0,107680.0,0.23216738]
["bitfinex","BTCUSD",1750086330616,0.17794631,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086331037,0.18723144,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086331519,0.19651683,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086331736,0.21031239,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086331954,0.20102683,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086332174,0.21031239,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086332605,0.19174144,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086333247,0.18245631,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086333478,0.17794631,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086333693,0.19651692,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086333916,0.18723153,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086334329,0.19651692,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086334542,0.18723153,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086334982,0.18723144,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086335202,0.20580222,107690.0,107680.0,0.29755781]
["bitfinex","BTCUSD",1750086335626,0.21959787,107690.0,107680.0,0.27898539]
["bitfinex","BTCUSD",1750086335833,0.98768144,107690.0,107680.0,0.40074862]
["bitfinex","BTCUSD",1750086336047,0.79267744,107690.0,107680.0,0.41932104]
["bitfinex","BTCUSD",1750086336261,0.17794631,107690.0,107680.0,0.41932104]
["bitfinex","BTCUSD",1750086336471,0.17794631,107690.0,107680.0,0.45688104]
["bitfinex","BTCUSD",1750086336690,0.17794631,107690.0,107680.0,0.55368505]
["bitfinex","BTCUSD",1750086336901,0.18723153,107690.0,107680.0,0.55368505]
["bitfinex","BTCUSD",1750086337106,0.18723144,107690.0,107680.0,0.55368505]
["bitfinex","BTCUSD",1750086337358,0.79748946,107690.0,107680.0,0.47613888]
["bitfinex","BTCUSD",1750086337578,0.95986173,107690.0,107680.0,0.1962]
["bitfinex","BTCUSD",1750086337810,0.95986173,107690.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1750086337811,0.20430845,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1750086338052,0.20430845,107680.0,107660.0,0.45329001]
["bitfinex","BTCUSD",1750086338053,0.01379746,107670.0,107660.0,0.45329001]
["bitfinex","BTCUSD",1750086338323,0.83212682,107670.0,107660.0,0.46257851]
["bitfinex","BTCUSD",1750086338564,1.43844078,107670.0,107660.0,0.65885851]
["bitfinex","BTCUSD",1750086338804,0.84675181,107670.0,107660.0,0.4638]
["bitfinex","BTCUSD",1750086339034,0.84675181,107670.0,107660.0,0.30876]
["bitfinex","BTCUSD",1750086339035,1.4198656,107670.0,107660.0,0.30876]
["bitfinex","BTCUSD",1750086339514,1.89866569,107670.0,107660.0,0.30876]
["bitfinex","BTCUSD",1750086339753,1.85610736,107670.0,107660.0,0.30876]
["bitfinex","BTCUSD",1750086339998,1.85610736,107670.0,107660.0,0.04124]
["bitfinex","BTCUSD",1750086340237,1.87826507,107670.0,107660.0,0.04124]
["bitfinex","BTCUSD",1750086340480,0.22747369,107640.0,107630.0,0.37265911]
["bitfinex","BTCUSD",1750086340691,0.62407058,107640.0,107630.0,0.43468016]
["bitfinex","BTCUSD",1750086340871,0.00928944,107640.0,107630.0,0.49669009]
["bitfinex","BTCUSD",1750086341119,0.1950819,107650.0,107640.0,0.21367441]
["bitfinex","BTCUSD",1750086341120,0.2136601,107650.0,107640.0,0.21367441]
["bitfinex","BTCUSD",1750086341340,0.22294946,107650.0,107640.0,0.21367441]
["bitfinex","BTCUSD",1750086341607,0.00928867,107650.0,107640.0,0.22296394]
["bitfinex","BTCUSD",1750086341829,0.02786679,107650.0,107640.0,0.24688429]
["bitfinex","BTCUSD",1750086342030,0.02786679,107650.0,107640.0,0.44948429]
["bitfinex","BTCUSD",1750086342468,0.03715606,107650.0,107640.0,0.44948429]
["bitfinex","BTCUSD",1750086342699,0.02786679,107650.0,107640.0,0.44948429]
["bitfinex","BTCUSD",1750086343228,0.02886679,107650.0,107640.0,0.44948429]
["bitfinex","BTCUSD",1750086343428,0.02157751,107650.0,107640.0,0.51218429]
["bitfinex","BTCUSD",1750086343659,0.03086661,107650.0,107640.0,0.51218429]
["bitfinex","BTCUSD",1750086344125,0.04015588,107650.0,107640.0,0.44019476]
["bitfinex","BTCUSD",1750086344340,0.003,107650.0,107640.0,0.50942438]
["bitfinex","BTCUSD",1750086344810,0.0215776,107650.0,107640.0,0.50942438]
["bitfinex","BTCUSD",1750086345027,0.02157751,107650.0,107640.0,0.50942438]
["bitfinex","BTCUSD",1750086345297,0.003,107650.0,107640.0,0.50942438]
["bitfinex","BTCUSD",1750086345525,0.01228858,107650.0,107640.0,0.50942438]
["bitfinex","BTCUSD",1750086345748,0.003,107650.0,107640.0,0.50942438]
["bitfinex","BTCUSD",1750086345963,0.01228867,107650.0,107640.0,0.50942438]
["bitfinex","BTCUSD",1750086346202,0.01228867,107650.0,107640.0,0.52942438]
["bitfinex","BTCUSD",1750086346203,0.003,107650.0,107640.0,0.52942438]
["bitfinex","BTCUSD",1750086347327,0.003,107650.0,107640.0,0.53418438]
["bitfinex","BTCUSD",1750086348155,0.01228875,107650.0,107640.0,0.53418438]
["bitfinex","BTCUSD",1750086348566,0.003,107650.0,107640.0,0.63042614]
["bitfinex","BTCUSD",1750086349191,0.01228858,107650.0,107640.0,0.63034614]
["bitfinex","BTCUSD",1750086349405,0.003,107650.0,107640.0,0.63034614]
["bitfinex","BTCUSD",1750086349619,0.01228858,107650.0,107640.0,0.63034614]
["bitfinex","BTCUSD",1750086349830,0.003,107650.0,107640.0,0.63034614]
["bitfinex","BTCUSD",1750086351301,0.003,107650.0,107640.0,1.21326108]
["bitfinex","BTCUSD",1750086351956,0.003,107650.0,107640.0,1.20397146]
["bitfinex","BTCUSD",1750086352167,0.002,107650.0,107640.0,0.63034614]
["bitfinex","BTCUSD",1750086352790,0.2136543,107650.0,107640.0,0.61176682]
["bitfinex","BTCUSD",1750086352998,0.2136543,107650.0,107640.0,0.08386035]
["bitfinex","BTCUSD",1750086353229,0.20436555,107650.0,107640.0,0.01916035]
["bitfinex","BTCUSD",1750086353458,0.20436555,107650.0,107640.0,0.17808035]
["bitfinex","BTCUSD",1750086353662,0.20887555,107650.0,107640.0,0.20244641]
["bitfinex","BTCUSD",1750086354315,0.20887555,107650.0,107640.0,8.641e-05]
["bitfinex","BTCUSD",1750086354524,0.20887555,107650.0,107640.0,0.20236641]
["bitfinex","BTCUSD",1750086356424,0.20887555,107650.0,107640.0,0.18589094]
["bitfinex","BTCUSD",1750086356640,0.02308776,107650.0,107640.0,0.45785025]
["bitfinex","BTCUSD",1750086356859,0.18578223,107660.0,107640.0,0.46713987]
["bitfinex","BTCUSD",1750086357068,0.03715209,107660.0,107650.0,0.20436564]
["bitfinex","BTCUSD",1750086357284,0.03715209,107660.0,107650.0,0.22294349]
["bitfinex","BTCUSD",1750086357532,0.03715209,107660.0,107650.0,0.23223224]
["bitfinex","BTCUSD",1750086358655,0.03715209,107660.0,107650.0,0.26759224]
["bitfinex","BTCUSD",1750086358881,0.001,107660.0,107650.0,0.91802198]
["bitfinex","BTCUSD",1750086359104,0.001,107660.0,107650.0,1.01426374]
["bitfinex","BTCUSD",1750086359330,0.001,107660.0,107650.0,1.03426374]
["bitfinex","BTCUSD",1750086360061,0.003,107660.0,107650.0,1.03426374]
["bitfinex","BTCUSD",1750086360290,0.10305811,107680.0,107670.0,0.22290191]
["bitfinex","BTCUSD",1750086360515,0.10305811,107680.0,107670.0,0.46695098]
["bitfinex","BTCUSD",1750086360755,0.28879362,107680.0,107670.0,0.45766395]
["bitfinex","BTCUSD",1750086361008,0.2980803,107680.0,107670.0,0.45766395]
["bitfinex","BTCUSD",1750086361234,0.11732479,107680.0,107670.0,0.46695098]
["bitfinex","BTCUSD",1750086361981,0.3030603,107680.0,107670.0,0.45766395]
["bitfinex","BTCUSD",1750086362200,0.11732479,107680.0,107670.0,0.46695132]
["bitfinex","BTCUSD",1750086362412,0.31434707,107680.0,107670.0,0.47623835]
["bitfinex","BTCUSD",1750086362616,0.31434707,107680.0,107670.0,0.47623844]
["bitfinex","BTCUSD",1750086362856,0.12861156,107680.0,107670.0,0.47623784]
["bitfinex","BTCUSD",1750086363061,0.11932479,107680.0,107670.0,0.47623784]
["bitfinex","BTCUSD",1750086363271,0.02057251,107680.0,107670.0,0.47623784]
["bitfinex","BTCUSD",1750086363684,0.01528625,107680.0,107670.0,0.47623784]
["bitfinex","BTCUSD",1750086364012,0.006,107680.0,107670.0,1.12160393]
["bitfinex","BTCUSD",1750086364225,0.006,107680.0,107670.0,1.50548569]
["bitfinex","BTCUSD",1750086364445,0.006,107680.0,107670.0,1.52002654]
["bitfinex","BTCUSD",1750086364659,0.006,107680.0,107670.0,2.10259263]
["bitfinex","BTCUSD",1750086364866,0.006,107680.0,107670.0,1.51972395]
["bitfinex","BTCUSD",1750086365101,0.006,107680.0,107670.0,0.73522045]
["bitfinex","BTCUSD",1750086365320,0.006,107680.0,107670.0,0.4330396]
["bitfinex","BTCUSD",1750086365529,0.006,107680.0,107670.0,0.7006796]
["bitfinex","BTCUSD",1750086365734,0.004,107680.0,107670.0,0.91203363]
["bitfinex","BTCUSD",1750086365947,0.004,107680.0,107670.0,1.02453713]
["bitfinex","BTCUSD",1750086366166,0.16857052,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750086367015,0.17785617,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750086367233,0.17785617,107690.0,107680.0,0.24810959]
["bitfinex","BTCUSD",1750086367456,0.35931713,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1750086367721,0.35931713,107690.0,107680.0,0.39738211]
["bitfinex","BTCUSD",1750086367974,0.19502219,107680.0,107660.0,0.0333]
["bitfinex","BTCUSD",1750086368205,0.19502219,107680.0,107650.0,0.22799799]
["bitfinex","BTCUSD",1750086368206,0.00928781,107660.0,107650.0,0.53840503]
["bitfinex","BTCUSD",1750086368452,0.20930777,107670.0,107660.0,0.21363473]
["bitfinex","BTCUSD",1750086368690,0.02355501,107670.0,107660.0,0.22292262]
["bitfinex","BTCUSD",1750086368890,0.01857501,107670.0,107660.0,0.22292262]
["bitfinex","BTCUSD",1750086369105,0.20930777,107670.0,107660.0,0.21363473]
["bitfinex","BTCUSD",1750086369547,0.20930777,107670.0,107660.0,0.37251473]
["bitfinex","BTCUSD",1750086369749,0.20930777,107670.0,107660.0,0.36322675]
["bitfinex","BTCUSD",1750086370160,0.20930777,107670.0,107660.0,0.3725149]
["bitfinex","BTCUSD",1750086370398,0.20930777,107670.0,107660.0,0.36322675]
["bitfinex","BTCUSD",1750086370616,0.20930777,107670.0,107660.0,0.35393851]
["bitfinex","BTCUSD",1750086370829,0.20002031,107670.0,107660.0,0.36322692]
["bitfinex","BTCUSD",1750086371466,0.20002031,107670.0,107660.0,0.37251524]
["bitfinex","BTCUSD",1750086371674,0.19073276,107670.0,107660.0,0.37251524]
["bitfinex","BTCUSD",1750086371898,0.19073276,107670.0,107660.0,0.38180348]
["bitfinex","BTCUSD",1750086372327,0.19073276,107670.0,107660.0,0.39109163]
["bitfinex","BTCUSD",1750086372543,0.19073276,107670.0,107660.0,0.23221163]
["bitfinex","BTCUSD",1750086372761,0.19073276,107670.0,107660.0,0.42496348]
["bitfinex","BTCUSD",1750086373187,0.19073276,107670.0,107660.0,0.41567524]
["bitfinex","BTCUSD",1750086373440,0.01426694,107670.0,107660.0,0.43425145]
["bitfinex","BTCUSD",1750086373646,0.21859471,107670.0,107660.0,0.42496295]
["bitfinex","BTCUSD",1750086373858,0.20930777,107670.0,107660.0,0.04344]
["bitfinex","BTCUSD",1750086374099,0.19075001,107660.0,107650.0,0.2676]
["bitfinex","BTCUSD",1750086374323,0.20003851,107660.0,107650.0,0.67420539]
["bitfinex","BTCUSD",1750086375225,0.20432742,107670.0,107660.0,0.20434648]
["bitfinex","BTCUSD",1750086375517,0.20432742,107670.0,107660.0,0.19505833]
["bitfinex","BTCUSD",1750086375730,0.20930742,107670.0,107660.0,0.19505833]
["bitfinex","BTCUSD",1750086377284,0.20432742,107670.0,107660.0,0.21363437]
["bitfinex","BTCUSD",1750086377498,0.21361505,107670.0,107660.0,0.20434648]
["bitfinex","BTCUSD",1750086377967,0.02786229,107670.0,107660.0,0.22292243]
["bitfinex","BTCUSD",1750086378163,0.01857466,107670.0,107660.0,0.22292243]
["bitfinex","BTCUSD",1750086378357,0.20432742,107670.0,107660.0,0.21363454]
["bitfinex","BTCUSD",1750086378569,0.20432742,107670.0,107660.0,0.20434648]
["bitfinex","BTCUSD",1750086379023,0.20930742,107670.0,107660.0,0.19505833]
["bitfinex","BTCUSD",1750086379472,0.20930742,107670.0,107660.0,0.21363472]
["bitfinex","BTCUSD",1750086379689,0.20930742,107670.0,107660.0,0.22292278]
["bitfinex","BTCUSD",1750086380325,0.01857466,107670.0,107660.0,0.22292278]
["bitfinex","BTCUSD",1750086380566,0.21361497,107670.0,107660.0,0.23221067]
["bitfinex","BTCUSD",1750086380799,0.01857406,107670.0,107660.0,0.22292192]
["bitfinex","BTCUSD",1750086381036,0.21361454,107670.0,107660.0,0.19505842]
["bitfinex","BTCUSD",1750086381261,0.21361454,107670.0,107660.0,0.20434674]
["bitfinex","BTCUSD",1750086381476,0.21361454,107670.0,107660.0,0.21363498]
["bitfinex","BTCUSD",1750086382639,0.21361454,107670.0,107660.0,0.22292313]
["bitfinex","BTCUSD",1750086383139,0.02786178,107670.0,107660.0,0.23221102]
["bitfinex","BTCUSD",1750086383360,0.15004731,107690.0,107670.0,0.19503979]
["bitfinex","BTCUSD",1750086383591,0.15004731,107690.0,107680.0,0.47997626]
["bitfinex","BTCUSD",1750086383816,0.15004731,107690.0,107680.0,0.47765479]
["bitfinex","BTCUSD",1750086384526,0.00928617,107680.0,107670.0,0.26942708]
["bitfinex","BTCUSD",1750086384771,0.35931722,107690.0,107680.0,0.24774845]
["bitfinex","BTCUSD",1750086385019,0.21857505,107680.0,107670.0,0.21361497]
["bitfinex","BTCUSD",1750086385249,0.01426617,107680.0,107670.0,0.43418912]
["bitfinex","BTCUSD",1750086385494,0.0235526,107680.0,107670.0,0.43418912]
["bitfinex","BTCUSD",1750086385725,0.03283868,107680.0,107670.0,0.49933503]
["bitfinex","BTCUSD",1750086386169,0.02785859,107680.0,107670.0,0.49933503]
["bitfinex","BTCUSD",1750086386402,0.0371451,107680.0,107670.0,0.49933503]
["bitfinex","BTCUSD",1750086386619,0.0421251,107680.0,107670.0,0.43418912]
["bitfinex","BTCUSD",1750086387241,0.0514117,107680.0,107670.0,0.43418912]
["bitfinex","BTCUSD",1750086387916,0.0514123,107680.0,107670.0,0.43418912]
["bitfinex","BTCUSD",1750086388146,0.23714781,107680.0,107670.0,0.43406912]
["bitfinex","BTCUSD",1750086388359,0.02355251,107680.0,107670.0,0.43406912]
["bitfinex","BTCUSD",1750086388566,0.04212562,107680.0,107670.0,0.43406912]
["bitfinex","BTCUSD",1750086388787,0.01426617,107680.0,107670.0,0.43406912]
["bitfinex","BTCUSD",1750086389000,0.00498,107680.0,107670.0,0.43406912]
["bitfinex","BTCUSD",1750086389230,0.01426608,107680.0,107670.0,0.43406912]
["bitfinex","BTCUSD",1750086389463,0.00498,107680.0,107670.0,0.43406912]
["bitfinex","BTCUSD",1750086389668,0.17337818,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750086389888,0.48319498,107690.0,107680.0,0.20430862]
["bitfinex","BTCUSD",1750086390106,0.27890507,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750086390521,0.18266339,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750086390774,0.18266339,107690.0,107680.0,0.22431375]
["bitfinex","BTCUSD",1750086390984,0.18566339,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750086391211,0.16233244,107690.0,107680.0,0.24389479]
["bitfinex","BTCUSD",1750086391429,0.15304731,107690.0,107680.0,0.24389479]
["bitfinex","BTCUSD",1750086391649,0.15304731,107690.0,107680.0,0.28185479]
["bitfinex","BTCUSD",1750086392717,0.15304731,107690.0,107680.0,0.29108955]
["bitfinex","BTCUSD",1750086393367,0.15304731,107690.0,107680.0,0.96959481]
["bitfinex","BTCUSD",1750086394239,0.15204731,107690.0,107680.0,1.32413566]
["bitfinex","BTCUSD",1750086394468,0.15004731,107690.0,107680.0,0.94187216]
["bitfinex","BTCUSD",1750086394685,0.15004731,107690.0,107680.0,0.94351216]
["bitfinex","BTCUSD",1750086394908,0.15004731,107690.0,107680.0,1.55317938]
["bitfinex","BTCUSD",1750086396266,0.15004731,107690.0,107680.0,2.13544288]
["bitfinex","BTCUSD",1750086396910,0.15004731,107690.0,107680.0,2.13944288]
["bitfinex","BTCUSD",1750086397333,0.15004731,107690.0,107680.0,2.13744288]
["bitfinex","BTCUSD",1750086397542,0.15004731,107690.0,107680.0,2.14144288]
["bitfinex","BTCUSD",1750086397959,0.15004731,107690.0,107680.0,1.56317938]
["bitfinex","BTCUSD",1750086398423,0.15004731,107690.0,107680.0,2.19544288]
["bitfinex","BTCUSD",1750086399594,0.15004731,107690.0,107680.0,2.24544288]
["bitfinex","BTCUSD",1750086399817,0.15004731,107690.0,107680.0,2.26524288]
["bitfinex","BTCUSD",1750086400279,0.01180731,107690.0,107680.0,2.26524288]
["bitfinex","BTCUSD",1750086400507,0.07519857,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750086400726,0.07524595,107740.0,107730.0,0.77869741]
["bitfinex","BTCUSD",1750086402277,0.08452695,107740.0,107730.0,0.57729741]
["bitfinex","BTCUSD",1750086402494,0.08452695,107740.0,107730.0,0.46249167]
["bitfinex","BTCUSD",1750086402495,0.10308955,107740.0,107730.0,0.46249167]
["bitfinex","BTCUSD",1750086402709,0.34680062,107740.0,107730.0,0.47177396]
["bitfinex","BTCUSD",1750086402914,0.34680062,107740.0,107730.0,0.48105616]
["bitfinex","BTCUSD",1750086403117,0.34680062,107740.0,107730.0,0.68217616]
["bitfinex","BTCUSD",1750086403336,0.32923802,107740.0,107730.0,0.4532093]
["bitfinex","BTCUSD",1750086403544,0.32923802,107740.0,107730.0,0.66365167]
["bitfinex","BTCUSD",1750086403744,0.32923802,107740.0,107730.0,0.68221616]
["bitfinex","BTCUSD",1750086403948,0.33851945,107740.0,107730.0,0.49962031]
["bitfinex","BTCUSD",1750086404158,0.07292829,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086404361,0.04182829,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086404570,0.01960937,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086404775,0.01032829,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086404981,0.01960937,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086405191,0.00104738,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086405400,0.0103282,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086405615,0.0196092,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086405874,0.0103282,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086406055,0.01960928,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086406492,0.0103282,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086407138,0.0196092,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086408085,0.02889028,107740.0,107730.0,0.70073945]
["bitfinex","BTCUSD",1750086408322,0.04745288,107740.0,107730.0,0.49961945]
["bitfinex","BTCUSD",1750086408550,0.28028313,107740.0,107730.0,0.67277379]
["bitfinex","BTCUSD",1750086409228,0.27100205,107740.0,107730.0,0.47177396]
["bitfinex","BTCUSD",1750086409457,0.26172088,107740.0,107730.0,0.68197616]
["bitfinex","BTCUSD",1750086409710,0.26172088,107740.0,107730.0,0.69125828]
["bitfinex","BTCUSD",1750086409943,0.83470295,107740.0,107730.0,0.26756]
["bitfinex","BTCUSD",1750086410139,0.93094471,107740.0,107730.0,0.46844]
["bitfinex","BTCUSD",1750086411863,0.07132855,107740.0,107730.0,0.48105565]
["bitfinex","BTCUSD",1750086412064,0.0103282,107740.0,107730.0,0.68185565]
["bitfinex","BTCUSD",1750086412332,0.0196092,107740.0,107730.0,0.68185565]
["bitfinex","BTCUSD",1750086412563,0.01960911,107740.0,107730.0,0.68185565]
["bitfinex","BTCUSD",1750086412792,0.0103282,107740.0,107730.0,0.68185565]
["bitfinex","BTCUSD",1750086413256,0.0196092,107740.0,107730.0,0.68185565]
["bitfinex","BTCUSD",1750086413530,0.0103282,107740.0,107730.0,0.68185565]
["bitfinex","BTCUSD",1750086413978,0.00104738,107740.0,107730.0,0.68185565]
["bitfinex","BTCUSD",1750086414466,0.0103282,107740.0,107730.0,0.68661565]
["bitfinex","BTCUSD",1750086414711,0.00104738,107740.0,107730.0,0.68661565]
["bitfinex","BTCUSD",1750086415180,0.00104738,107740.0,107730.0,1.38512091]
["bitfinex","BTCUSD",1750086415413,0.00104738,107740.0,107730.0,1.44822091]
["bitfinex","BTCUSD",1750086415892,0.00104738,107740.0,107730.0,0.87534553]
["bitfinex","BTCUSD",1750086416136,0.00104738,107740.0,107730.0,0.86595741]
["bitfinex","BTCUSD",1750086417059,0.00104738,107740.0,107730.0,0.87506352]
["bitfinex","BTCUSD",1750086419613,0.0103282,107740.0,107730.0,0.68161565]
["bitfinex","BTCUSD",1750086419847,0.0149582,107740.0,107730.0,0.68161565]
["bitfinex","BTCUSD",1750086420305,0.00567738,107740.0,107730.0,0.68161565]
["bitfinex","BTCUSD",1750086420537,0.00104738,107740.0,107730.0,0.68161565]
["bitfinex","BTCUSD",1750086420767,0.0103282,107740.0,107730.0,0.68161565]
["bitfinex","BTCUSD",1750086420993,0.00104738,107740.0,107730.0,0.68161565]
["bitfinex","BTCUSD",1750086421396,0.0103282,107740.0,107730.0,0.68161565]
["bitfinex","BTCUSD",1750086421633,0.01960928,107740.0,107730.0,0.48105565]
["bitfinex","BTCUSD",1750086421869,0.0196092,107740.0,107730.0,0.68145565]
["bitfinex","BTCUSD",1750086422104,0.0103282,107740.0,107730.0,0.68145565]
["bitfinex","BTCUSD",1750086422577,0.00104738,107740.0,107730.0,0.68145565]
["bitfinex","BTCUSD",1750086423266,0.02889089,107740.0,107730.0,0.48105565]
["bitfinex","BTCUSD",1750086423492,0.09023946,107740.0,107730.0,0.68133565]
["bitfinex","BTCUSD",1750086423718,0.09952089,107740.0,107730.0,0.48105565]
["bitfinex","BTCUSD",1750086423953,0.1088024,107740.0,107730.0,0.68133565]
["bitfinex","BTCUSD",1750086424198,0.85813589,107740.0,107730.0,0.26756]
["bitfinex","BTCUSD",1750086424430,0.29050794,107730.0,107720.0,0.19493416]
["bitfinex","BTCUSD",1750086424663,0.29050794,107730.0,107720.0,0.40449705]
["bitfinex","BTCUSD",1750086424890,0.28122608,107730.0,107720.0,0.39521416]
["bitfinex","BTCUSD",1750086425135,0.28122608,107730.0,107720.0,0.41377977]
["bitfinex","BTCUSD",1750086425136,0.09557678,107730.0,107720.0,0.41377977]
["bitfinex","BTCUSD",1750086425369,0.28122608,107730.0,107720.0,0.41377977]
["bitfinex","BTCUSD",1750086425729,0.08629432,107730.0,107720.0,0.41377977]
["bitfinex","BTCUSD",1750086425988,0.09557661,107730.0,107720.0,0.41377977]
["bitfinex","BTCUSD",1750086426497,0.08629398,107730.0,107720.0,0.41377977]
["bitfinex","BTCUSD",1750086426718,0.001,107730.0,107720.0,0.41377977]
["bitfinex","BTCUSD",1750086426967,0.01028186,107730.0,107720.0,0.41832977]
["bitfinex","BTCUSD",1750086427149,0.01028177,107730.0,107720.0,0.41832977]
["bitfinex","BTCUSD",1750086428349,0.01028169,107730.0,107720.0,0.41832977]
["bitfinex","BTCUSD",1750086428801,0.001,107730.0,107720.0,0.41832977]
["bitfinex","BTCUSD",1750086429514,0.01028177,107730.0,107720.0,0.41832977]
["bitfinex","BTCUSD",1750086429741,0.001,107730.0,107720.0,0.41377977]
["bitfinex","BTCUSD",1750086430209,0.01028169,107730.0,107720.0,0.41377977]
["bitfinex","BTCUSD",1750086430445,0.09434549,107730.0,107720.0,0.23797416]
["bitfinex","BTCUSD",1750086430679,0.11753998,107730.0,107720.0,0.41369986]
["bitfinex","BTCUSD",1750086430938,0.30319005,107730.0,107720.0,0.41370003]
["bitfinex","BTCUSD",1750086431177,0.29390828,107730.0,107720.0,0.41370003]
["bitfinex","BTCUSD",1750086431394,0.09897652,107730.0,107720.0,0.42298284]
["bitfinex","BTCUSD",1750086431625,0.28462625,107730.0,107720.0,0.23797433]
["bitfinex","BTCUSD",1750086431848,0.29404831,107730.0,107720.0,0.41370037]
["bitfinex","BTCUSD",1750086432097,0.29404831,107730.0,107720.0,0.41370055]
["bitfinex","BTCUSD",1750086432329,0.08983383,107730.0,107720.0,0.21350055]
["bitfinex","BTCUSD",1750086432547,0.08969371,107730.0,107720.0,0.42298336]
["bitfinex","BTCUSD",1750086432787,0.08969371,107730.0,107720.0,0.42298344]
["bitfinex","BTCUSD",1750086433006,0.08041177,107730.0,107720.0,0.42298344]
["bitfinex","BTCUSD",1750086433230,0.08041177,107730.0,107720.0,0.43226616]
["bitfinex","BTCUSD",1750086433466,0.08041169,107730.0,107720.0,0.43226616]
["bitfinex","BTCUSD",1750086433716,0.07113,107730.0,107720.0,0.43226616]
["bitfinex","BTCUSD",1750086434182,0.08041169,107730.0,107720.0,0.43226616]
["bitfinex","BTCUSD",1750086434858,0.08969355,107730.0,107720.0,0.43226616]
["bitfinex","BTCUSD",1750086435086,0.10836506,107730.0,107720.0,0.43226625]
["bitfinex","BTCUSD",1750086435315,0.09908303,107730.0,107720.0,0.43226565]
["bitfinex","BTCUSD",1750086435571,0.08041169,107730.0,107720.0,0.43226565]
["bitfinex","BTCUSD",1750086436017,0.07113,107730.0,107720.0,0.43226565]
["bitfinex","BTCUSD",1750086436235,0.07113,107730.0,107720.0,0.23206565]
["bitfinex","BTCUSD",1750086436454,0.66267536,107730.0,107720.0,0.41293995]
["bitfinex","BTCUSD",1750086436741,0.08041177,107730.0,107720.0,0.41293995]
["bitfinex","BTCUSD",1750086438107,0.07113,107730.0,107720.0,0.41293995]
["bitfinex","BTCUSD",1750086439092,0.08041169,107730.0,107720.0,0.41293995]
["bitfinex","BTCUSD",1750086439304,0.08041177,107730.0,107720.0,0.41293995]
["bitfinex","BTCUSD",1750086439521,0.07113,107730.0,107720.0,0.41293995]
["bitfinex","BTCUSD",1750086439749,0.08041169,107730.0,107720.0,0.41293995]
["bitfinex","BTCUSD",1750086440604,0.07578169,107730.0,107720.0,0.41293995]
["bitfinex","BTCUSD",1750086440815,0.001,107730.0,107720.0,0.41293995]
["bitfinex","BTCUSD",1750086442534,0.001,107730.0,107720.0,0.44868995]
["bitfinex","BTCUSD",1750086442721,0.001,107730.0,107720.0,0.47868995]
["bitfinex","BTCUSD",1750086447106,0.001,107730.0,107720.0,0.20421723]
["bitfinex","BTCUSD",1750086447349,0.67993985,107730.0,107720.0,0.40297731]
["bitfinex","BTCUSD",1750086447567,0.86558915,107730.0,107720.0,0.40297731]
["bitfinex","BTCUSD",1750086447791,0.87487161,107730.0,107720.0,0.41226046]
["bitfinex","BTCUSD",1750086448030,0.09767627,107730.0,107720.0,0.42154327]
["bitfinex","BTCUSD",1750086448251,0.66137536,107730.0,107720.0,0.43082599]
["bitfinex","BTCUSD",1750086448475,0.09767591,107730.0,107720.0,0.43082599]
["bitfinex","BTCUSD",1750086448970,0.1069582,107730.0,107720.0,0.43082599]
["bitfinex","BTCUSD",1750086449418,0.2926075,107730.0,107720.0,0.43082599]
["bitfinex","BTCUSD",1750086449642,0.30188987,107730.0,107720.0,0.43082599]
["bitfinex","BTCUSD",1750086450100,0.30188987,107730.0,107720.0,0.23206599]
["bitfinex","BTCUSD",1750086450330,0.30188987,107730.0,107720.0,0.43082599]
["bitfinex","BTCUSD",1750086450554,0.30189056,107730.0,107720.0,0.4029774]
["bitfinex","BTCUSD",1750086450780,0.27404413,107730.0,107720.0,0.39357425]
["bitfinex","BTCUSD",1750086451022,0.24766654,107720.0,107710.0,0.26744]
["bitfinex","BTCUSD",1750086451304,0.83487004,107720.0,107710.0,0.26744]
["bitfinex","BTCUSD",1750086451523,0.00928479,107700.0,107690.0,0.58312512]
["bitfinex","BTCUSD",1750086451737,0.26190796,107710.0,107700.0,0.19498598]
["bitfinex","BTCUSD",1750086452828,0.28980296,107710.0,107700.0,0.19498598]
["bitfinex","BTCUSD",1750086453023,0.28980296,107710.0,107700.0,0.20435709]
["bitfinex","BTCUSD",1750086453642,0.29902737,107710.0,107700.0,0.18578743]
["bitfinex","BTCUSD",1750086453859,0.88229087,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086454304,0.88229087,107710.0,107700.0,0.19507239]
["bitfinex","BTCUSD",1750086454734,0.03811941,107710.0,107700.0,0.21364153]
["bitfinex","BTCUSD",1750086454947,0.028895,107710.0,107700.0,0.21364153]
["bitfinex","BTCUSD",1750086455214,0.001,107710.0,107700.0,0.27864153]
["bitfinex","BTCUSD",1750086455454,0.001,107710.0,107700.0,0.95714679]
["bitfinex","BTCUSD",1750086455704,0.001,107710.0,107700.0,0.37488329]
["bitfinex","BTCUSD",1750086457304,0.001,107710.0,107700.0,0.37964329]
["bitfinex","BTCUSD",1750086465782,0.001,107710.0,107700.0,0.30988329]
["bitfinex","BTCUSD",1750086466000,0.09415125,107710.0,107700.0,0.21364153]
["bitfinex","BTCUSD",1750086466215,0.29405921,107710.0,107700.0,0.20435726]
["bitfinex","BTCUSD",1750086466419,0.29405921,107710.0,107700.0,0.42052667]
["bitfinex","BTCUSD",1750086466633,0.29405921,107710.0,107700.0,0.41124205]
["bitfinex","BTCUSD",1750086466843,0.09909194,107710.0,107700.0,0.42052658]
["bitfinex","BTCUSD",1750086467059,0.28477572,107710.0,107700.0,0.22292658]
["bitfinex","BTCUSD",1750086467260,0.28477572,107710.0,107700.0,0.42981102]
["bitfinex","BTCUSD",1750086467468,0.09909117,107710.0,107700.0,0.42981102]
["bitfinex","BTCUSD",1750086467672,0.10837518,107710.0,107700.0,0.42981102]
["bitfinex","BTCUSD",1750086468140,0.08980724,107710.0,107700.0,0.42981102]
["bitfinex","BTCUSD",1750086468379,0.09909117,107710.0,107700.0,0.42981102]
["bitfinex","BTCUSD",1750086468576,0.10837518,107710.0,107700.0,0.42981102]
["bitfinex","BTCUSD",1750086469195,0.29405896,107710.0,107700.0,0.41124205]
["bitfinex","BTCUSD",1750086469419,0.30334314,107710.0,107700.0,0.4298112]
["bitfinex","BTCUSD",1750086469649,0.09909117,107710.0,107700.0,0.42052624]
["bitfinex","BTCUSD",1750086469869,0.10837518,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086470641,0.08980724,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086470864,0.08980708,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086471087,0.02450708,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086471392,0.01956708,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086471606,0.02885092,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086471826,0.01956708,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086472323,0.02885083,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086472873,0.03379083,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086473131,0.10787484,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086473583,0.08930708,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086473812,0.08002341,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086474050,0.001,107710.0,107700.0,0.42981068]
["bitfinex","BTCUSD",1750086474277,0.001,107710.0,107700.0,1.17191594]
["bitfinex","BTCUSD",1750086475416,0.001,107710.0,107700.0,1.18645679]
["bitfinex","BTCUSD",1750086475629,0.001,107710.0,107700.0,1.38645679]
["bitfinex","BTCUSD",1750086477310,0.001,107710.0,107700.0,1.72645679]
["bitfinex","BTCUSD",1750086477514,0.001,107710.0,107700.0,1.73121679]
["bitfinex","BTCUSD",1750086480511,0.001,107710.0,107700.0,1.75121679]
["bitfinex","BTCUSD",1750086484858,0.001,107710.0,107700.0,1.55361679]
["bitfinex","BTCUSD",1750086485067,0.001,107710.0,107700.0,0.94659329]
["bitfinex","BTCUSD",1750086485293,0.001,107710.0,107700.0,0.59593244]
["bitfinex","BTCUSD",1750086485749,0.03742,107710.0,107700.0,0.79337244]
["bitfinex","BTCUSD",1750086485970,0.001,107710.0,107700.0,0.79337244]
["bitfinex","BTCUSD",1750086486628,0.01028341,107710.0,107700.0,0.79337244]
["bitfinex","BTCUSD",1750086486858,0.001,107710.0,107700.0,0.79337244]
["bitfinex","BTCUSD",1750086487573,0.01028341,107710.0,107700.0,0.77480347]
["bitfinex","BTCUSD",1750086487795,0.01956699,107710.0,107700.0,0.586648]
["bitfinex","BTCUSD",1750086488018,0.27237154,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086488233,0.26308779,107710.0,107700.0,0.04188641]
["bitfinex","BTCUSD",1750086488450,0.26308779,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086488698,0.35923701,107710.0,107700.0,0.19752641]
["bitfinex","BTCUSD",1750086488914,0.26308779,107710.0,107700.0,0.19752641]
["bitfinex","BTCUSD",1750086491016,0.27228671,107710.0,107700.0,0.19752641]
["bitfinex","BTCUSD",1750086491254,0.27328671,107710.0,107700.0,0.19752641]
["bitfinex","BTCUSD",1750086491445,0.27328671,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086491651,0.27328671,107710.0,107700.0,0.19752641]
["bitfinex","BTCUSD",1750086491887,0.26408779,107710.0,107700.0,0.19752641]
["bitfinex","BTCUSD",1750086492398,0.002,107710.0,107700.0,0.99334503]
["bitfinex","BTCUSD",1750086492644,0.002,107710.0,107700.0,1.08958679]
["bitfinex","BTCUSD",1750086492846,0.002,107710.0,107700.0,1.15258679]
["bitfinex","BTCUSD",1750086494556,0.2062512,107710.0,107700.0,0.19736641]
["bitfinex","BTCUSD",1750086494770,0.2062512,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086494974,0.22943931,107710.0,107700.0,0.19736641]
["bitfinex","BTCUSD",1750086495188,0.22943931,107710.0,107700.0,0.20665146]
["bitfinex","BTCUSD",1750086495189,0.26143923,107710.0,107700.0,0.20665146]
["bitfinex","BTCUSD",1750086495401,0.25215513,107710.0,107700.0,0.39235248]
["bitfinex","BTCUSD",1750086495634,0.27557172,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086495846,0.85783522,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086496076,0.85783522,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086496274,0.85783522,107710.0,107700.0,0.19736641]
["bitfinex","BTCUSD",1750086496695,0.96617349,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086496910,1.29407698,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086497122,1.31629672,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086498078,6.85459672,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086498307,6.97847027,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086498513,6.95074594,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086498728,1.89974594,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086499141,1.80459672,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086499550,1.80559672,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086501244,1.96123672,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086501659,1.80559672,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086501870,1.96123672,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086502073,2.05738594,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086503121,1.90174594,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086503329,2.05738594,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086503944,1.90174594,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086504158,2.05742594,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086504361,1.96127672,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086504571,1.98917672,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086505645,6.56541757,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086505863,6.61541757,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086506076,6.61441757,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086506292,6.71356679,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086506752,6.55788679,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086506971,6.71356679,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086507515,0.77747407,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086507737,1.49319783,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086507949,1.32597698,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086508149,1.48165698,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086508358,0.89939348,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086508576,0.74371348,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086508794,1.48165698,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086511470,1.32597698,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086511663,0.67897348,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086511898,0.33897348,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086512100,0.67897348,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086512302,0.92123698,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086512512,0.95333698,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086512857,1.32333698,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086513499,1.4194862,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086513720,1.32333698,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086513940,1.32333698,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086515412,0.74107348,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086515585,1.32333698,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086516751,1.34553688,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086516968,1.32333698,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086517803,1.31875698,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086518046,0.67439348,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086518241,0.67897348,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086518828,1.32293698,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086520029,1.32293698,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086520229,1.34514583,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086520636,1.59693505,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086520835,1.50078583,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086521044,1.50078583,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086522833,1.50078583,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086523072,1.50078583,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086523663,1.58927081,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086523868,1.61699514,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086524311,1.61699514,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086527956,1.04342773,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086528215,1.37287016,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086528433,1.52851016,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086529733,1.57424278,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086530795,1.58076555,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086531235,1.58076626,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086532089,1.67691548,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086534966,1.69431739,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086535393,1.67691914,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086536164,1.67691914,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086537819,1.67692075,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086538871,1.67710525,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086539492,1.67058022,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086540788,1.63354422,107710.0,107700.0,0.04172641]
["bitfinex","BTCUSD",1750086541022,6.78663365,107710.0,107700.0,8.641e-05]
["bitfinex","BTCUSD",1750086541252,0.61440948,107690.0,107680.0,0.02]
["bitfinex","BTCUSD",1750086541470,7.27478532,107690.0,107680.0,0.02]
["bitfinex","BTCUSD",1750086541702,7.33046004,107690.0,107680.0,0.02]
["bitfinex","BTCUSD",1750086541920,0.20436573,107650.0,107640.0,0.13909857]
["bitfinex","BTCUSD",1750086542150,0.20438437,107640.0,107630.0,0.3317]
["bitfinex","BTCUSD",1750086542374,0.78664787,107640.0,107630.0,0.49506179]
["bitfinex","BTCUSD",1750086542598,0.20438437,107640.0,107630.0,0.54653155]
["bitfinex","BTCUSD",1750086542822,0.79593801,107640.0,107630.0,0.54199081]
["bitfinex","BTCUSD",1750086543038,0.79593801,107640.0,107630.0,0.55128164]
["bitfinex","BTCUSD",1750086543257,0.80522823,107640.0,107630.0,0.56057229]
["bitfinex","BTCUSD",1750086543494,0.79593801,107640.0,107630.0,0.56057238]
["bitfinex","BTCUSD",1750086543915,0.61013348,107640.0,107630.0,0.56057238]
["bitfinex","BTCUSD",1750086544135,0.60084334,107640.0,107630.0,0.56986286]
["bitfinex","BTCUSD",1750086544358,0.61013356,107640.0,107630.0,0.56986303]
["bitfinex","BTCUSD",1750086544572,0.61013278,107640.0,107630.0,0.58315351]
["bitfinex","BTCUSD",1750086544786,0.61948563,107640.0,107630.0,0.58715351]
["bitfinex","BTCUSD",1750086544996,0.61948563,107640.0,107630.0,0.5738626]
["bitfinex","BTCUSD",1750086545229,0.61019558,107640.0,107630.0,0.58315308]
["bitfinex","BTCUSD",1750086545464,0.02786876,107640.0,107630.0,0.6041619]
["bitfinex","BTCUSD",1750086545709,0.46410846,107650.0,107640.0,0.22296422]
["bitfinex","BTCUSD",1750086545923,0.02786143,107670.0,107660.0,0.19980833]
["bitfinex","BTCUSD",1750086546141,0.64985647,107670.0,107660.0,0.31443648]
["bitfinex","BTCUSD",1750086546356,0.64985647,107670.0,107660.0,0.25422001]
["bitfinex","BTCUSD",1750086546357,0.63128198,107670.0,107660.0,0.25422001]
["bitfinex","BTCUSD",1750086546568,0.64063196,107670.0,107660.0,0.29586001]
["bitfinex","BTCUSD",1750086546782,0.73678118,107670.0,107660.0,0.31443675]
["bitfinex","BTCUSD",1750086546993,0.73678118,107670.0,107660.0,0.3237249]
["bitfinex","BTCUSD",1750086547448,0.73678118,107670.0,107660.0,0.31443675]
["bitfinex","BTCUSD",1750086547669,0.73678118,107670.0,107660.0,0.29586001]
["bitfinex","BTCUSD",1750086547897,0.73778118,107670.0,107660.0,0.30514842]
["bitfinex","BTCUSD",1750086548116,0.74078118,107670.0,107660.0,0.31443674]
["bitfinex","BTCUSD",1750086548321,0.73149372,107670.0,107660.0,0.30514842]
["bitfinex","BTCUSD",1750086548741,0.73149372,107670.0,107660.0,0.29586001]
["bitfinex","BTCUSD",1750086548952,0.73149372,107670.0,107660.0,0.00475]
["bitfinex","BTCUSD",1750086549177,0.19505833,107660.0,107650.0,0.26616555]
["bitfinex","BTCUSD",1750086549363,0.89214033,107660.0,107650.0,0.2043659]
["bitfinex","BTCUSD",1750086549614,0.89214033,107660.0,107650.0,0.26458393]
["bitfinex","BTCUSD",1750086550038,0.89214033,107660.0,107650.0,0.255295]
["bitfinex","BTCUSD",1750086550255,0.30987683,107660.0,107650.0,0.26458401]
["bitfinex","BTCUSD",1750086550479,0.11481832,107660.0,107650.0,0.27387294]
["bitfinex","BTCUSD",1750086550703,0.54732801,107670.0,107660.0,0.20434657]
["bitfinex","BTCUSD",1750086550918,0.65285671,107670.0,107660.0,0.23664657]
["bitfinex","BTCUSD",1750086551154,0.64985671,107670.0,107660.0,0.23664657]
["bitfinex","BTCUSD",1750086551338,0.64056977,107670.0,107660.0,0.22735842]
["bitfinex","BTCUSD",1750086551599,0.20434666,107660.0,107650.0,0.30990469]
["bitfinex","BTCUSD",1750086551823,0.01857665,107660.0,107650.0,0.30990503]
["bitfinex","BTCUSD",1750086552252,0.01857656,107660.0,107650.0,0.30990503]
["bitfinex","BTCUSD",1750086552462,0.21363472,107660.0,107650.0,0.31465503]
["bitfinex","BTCUSD",1750086552676,0.0464411,107660.0,107650.0,0.3239443]
["bitfinex","BTCUSD",1750086553149,0.23421111,107660.0,107650.0,0.27301555]
["bitfinex","BTCUSD",1750086553386,0.26311234,107660.0,107650.0,0.47029555]
["bitfinex","BTCUSD",1750086553609,0.25382419,107660.0,107650.0,0.27301573]
["bitfinex","BTCUSD",1750086553834,0.20734683,107660.0,107650.0,0.47958483]
["bitfinex","BTCUSD",1750086554056,0.20734683,107660.0,107650.0,0.48887384]
["bitfinex","BTCUSD",1750086554273,0.20734683,107660.0,107650.0,0.28230483]
["bitfinex","BTCUSD",1750086554500,0.20734683,107660.0,107650.0,0.40164573]
["bitfinex","BTCUSD",1750086554501,0.88585209,107660.0,107650.0,0.40164573]
["bitfinex","BTCUSD",1750086554732,0.91376115,107660.0,107650.0,0.40164573]
["bitfinex","BTCUSD",1750086555010,0.33149765,107660.0,107650.0,0.41093483]
["bitfinex","BTCUSD",1750086555243,0.33149765,107660.0,107650.0,0.42497384]
["bitfinex","BTCUSD",1750086555482,0.33149765,107660.0,107650.0,0.46596277]
["bitfinex","BTCUSD",1750086555736,0.33149765,107660.0,107650.0,0.40164573]
["bitfinex","BTCUSD",1750086555984,0.01857768,107650.0,107640.0,0.28182329]
["bitfinex","BTCUSD",1750086556232,0.22294341,107650.0,107640.0,0.47906399]
["bitfinex","BTCUSD",1750086556496,0.23223234,107650.0,107640.0,0.47902441]
["bitfinex","BTCUSD",1750086556731,0.01857794,107650.0,107640.0,0.48831403]
["bitfinex","BTCUSD",1750086557216,0.89518433,107660.0,107650.0,0.19507646]
["bitfinex","BTCUSD",1750086557444,0.31920933,107660.0,107650.0,0.20436556]
["bitfinex","BTCUSD",1750086557677,0.32849774,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1750086557914,0.32849774,107660.0,107650.0,0.19507663]
["bitfinex","BTCUSD",1750086558959,0.13443914,107660.0,107650.0,0.28614358]
["bitfinex","BTCUSD",1750086559207,0.33878589,107660.0,107650.0,0.24596582]
["bitfinex","BTCUSD",1750086559407,0.35007395,107660.0,107650.0,0.29594367]
["bitfinex","BTCUSD",1750086559623,0.14572712,107660.0,107650.0,0.33703242]
["bitfinex","BTCUSD",1750086559837,0.03090906,107660.0,107650.0,0.33703242]
["bitfinex","BTCUSD",1750086560319,0.05877317,107660.0,107650.0,0.33703242]
["bitfinex","BTCUSD",1750086560538,0.04948485,107660.0,107650.0,0.33703242]
["bitfinex","BTCUSD",1750086560995,0.058773,107660.0,107650.0,0.33703242]
["bitfinex","BTCUSD",1750086561437,0.04948485,107660.0,107650.0,0.33703242]
["bitfinex","BTCUSD",1750086561877,0.04019687,107660.0,107650.0,0.33703242]
["bitfinex","BTCUSD",1750086562097,0.04948493,107660.0,107650.0,0.33703242]
["bitfinex","BTCUSD",1750086562302,0.04948485,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086562569,0.003,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086565091,0.01228789,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086565306,0.003,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086566175,0.01228772,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086566447,0.003,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086566694,0.01228781,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086566924,0.003,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086567153,0.0215757,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086567390,0.03086376,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086568058,0.0215757,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086568366,0.01228781,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086568592,0.003,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086569739,0.01228781,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086570142,0.01228772,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086570358,0.02157561,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086570774,0.03086367,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086571189,0.02157561,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086571396,0.03086367,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086571802,0.02157561,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086572438,0.003,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086573624,0.01228772,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086573861,0.03086359,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086574129,0.03086351,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086574587,0.04015166,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086575050,0.03086351,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086575481,0.0494399,107660.0,107650.0,0.34178242]
["bitfinex","BTCUSD",1750086575701,0.04015166,107660.0,107650.0,0.25525483]
["bitfinex","BTCUSD",1750086575912,0.23521008,107660.0,107650.0,0.42010367]
["bitfinex","BTCUSD",1750086576145,0.04015166,107660.0,107650.0,0.42939242]
["bitfinex","BTCUSD",1750086576359,0.02157553,107660.0,107650.0,0.49159242]
["bitfinex","BTCUSD",1750086576566,0.03086351,107660.0,107650.0,0.49159242]
["bitfinex","BTCUSD",1750086577324,0.04015166,107660.0,107650.0,0.49159242]
["bitfinex","BTCUSD",1750086577534,0.04943998,107660.0,107650.0,0.46495242]
["bitfinex","BTCUSD",1750086577751,0.04943998,107660.0,107650.0,0.43415242]
["bitfinex","BTCUSD",1750086577957,0.04015166,107660.0,107650.0,0.43415242]
["bitfinex","BTCUSD",1750086578364,0.04015157,107660.0,107650.0,0.46555242]
["bitfinex","BTCUSD",1750086578546,0.03086351,107660.0,107650.0,0.46555242]
["bitfinex","BTCUSD",1750086578788,0.02157553,107660.0,107650.0,0.46555242]
["bitfinex","BTCUSD",1750086579020,0.03086351,107660.0,107650.0,0.49715242]
["bitfinex","BTCUSD",1750086579884,0.02157553,107660.0,107650.0,0.49715242]
["bitfinex","BTCUSD",1750086580094,0.03086342,107660.0,107650.0,0.49715242]
["bitfinex","BTCUSD",1750086581044,0.01228772,107660.0,107650.0,0.49715242]
["bitfinex","BTCUSD",1750086581251,0.003,107660.0,107650.0,0.49715242]
["bitfinex","BTCUSD",1750086581480,0.003,107660.0,107650.0,1.07987177]
["bitfinex","BTCUSD",1750086581691,0.003,107660.0,107650.0,1.17611353]
["bitfinex","BTCUSD",1750086582315,0.003,107660.0,107650.0,1.19611353]
["bitfinex","BTCUSD",1750086582737,0.001,107660.0,107650.0,1.19611353]
["bitfinex","BTCUSD",1750086582951,0.001,107660.0,107650.0,1.19711353]
["bitfinex","BTCUSD",1750086583580,0.03714493,107680.0,107670.0,0.24691463]
["bitfinex","BTCUSD",1750086583783,0.03714493,107680.0,107670.0,0.40247463]
["bitfinex","BTCUSD",1750086583990,0.05573151,107680.0,107670.0,0.40247463]
["bitfinex","BTCUSD",1750086584201,0.05573151,107680.0,107670.0,0.36917463]
["bitfinex","BTCUSD",1750086584412,0.63845086,107680.0,107670.0,0.36917463]
["bitfinex","BTCUSD",1750086584855,0.82418766,107680.0,107670.0,0.36926282]
["bitfinex","BTCUSD",1750086585076,0.03815935,107680.0,107670.0,0.38783697]
["bitfinex","BTCUSD",1750086585757,0.03815935,107680.0,107670.0,0.23227697]
["bitfinex","BTCUSD",1750086585994,0.23518154,107680.0,107670.0,0.42943697]
["bitfinex","BTCUSD",1750086586233,0.04944603,107680.0,107670.0,0.42943697]
["bitfinex","BTCUSD",1750086586976,0.23518154,107680.0,107670.0,0.42010994]
["bitfinex","BTCUSD",1750086587189,0.04944603,107680.0,107670.0,0.22298994]
["bitfinex","BTCUSD",1750086587414,0.24446831,107680.0,107670.0,0.42010994]
["bitfinex","BTCUSD",1750086587931,0.23518197,107680.0,107670.0,0.42010994]
["bitfinex","BTCUSD",1750086588157,0.23518197,107680.0,107670.0,0.42006994]
["bitfinex","BTCUSD",1750086588376,0.23518197,107680.0,107670.0,0.42935697]
["bitfinex","BTCUSD",1750086588829,0.04015969,107680.0,107670.0,0.42935697]
["bitfinex","BTCUSD",1750086589446,0.23518197,107680.0,107670.0,0.42006994]
["bitfinex","BTCUSD",1750086589802,0.23518197,107680.0,107670.0,0.42935697]
["bitfinex","BTCUSD",1750086590014,0.04015969,107680.0,107670.0,0.42935697]
["bitfinex","BTCUSD",1750086590734,0.03087258,107680.0,107670.0,0.42935697]
["bitfinex","BTCUSD",1750086590950,0.04015918,107680.0,107670.0,0.42935697]
["bitfinex","BTCUSD",1750086591874,0.02157251,107680.0,107670.0,0.42935697]
["bitfinex","BTCUSD",1750086592096,0.02157251,107680.0,107670.0,0.43411697]
["bitfinex","BTCUSD",1750086592340,0.003,107680.0,107670.0,0.30313697]
["bitfinex","BTCUSD",1750086592578,0.01856621,107720.0,107710.0,0.19496796]
["bitfinex","BTCUSD",1750086592842,0.18566654,107720.0,107700.0,0.07086]
["bitfinex","BTCUSD",1750086593073,0.0092853,107690.0,107680.0,0.27035788]
["bitfinex","BTCUSD",1750086593342,0.85114353,107700.0,107690.0,0.20428965]
["bitfinex","BTCUSD",1750086593571,0.85603353,107700.0,107690.0,0.2228606]
["bitfinex","BTCUSD",1750086594044,0.09704419,107700.0,107690.0,0.2321459]
["bitfinex","BTCUSD",1750086594251,0.10632915,107700.0,107690.0,0.2321459]
["bitfinex","BTCUSD",1750086594521,0.29203017,107700.0,107690.0,0.2228606]
["bitfinex","BTCUSD",1750086594759,0.10632915,107700.0,107690.0,0.24347323]
["bitfinex","BTCUSD",1750086594994,0.30131522,107700.0,107690.0,0.25275853]
["bitfinex","BTCUSD",1750086595232,0.29303069,107700.0,107690.0,0.24347323]
["bitfinex","BTCUSD",1750086595524,0.29303069,107700.0,107690.0,0.2156168]
["bitfinex","BTCUSD",1750086595525,0.8570337,107700.0,107690.0,0.2156168]
["bitfinex","BTCUSD",1750086595773,0.0185713,107690.0,107680.0,0.21354439]
["bitfinex","BTCUSD",1750086596035,0.0185713,107690.0,107680.0,0.40129822]
["bitfinex","BTCUSD",1750086596036,0.64741979,107690.0,107680.0,0.40129822]
["bitfinex","BTCUSD",1750086596299,0.62884806,107690.0,107680.0,0.40129822]
["bitfinex","BTCUSD",1750086596558,0.64741876,107690.0,107680.0,0.41987125]
["bitfinex","BTCUSD",1750086596841,0.01857061,107690.0,107680.0,0.41987125]
["bitfinex","BTCUSD",1750086597061,0.02785617,107690.0,107680.0,0.41987125]
["bitfinex","BTCUSD",1750086597321,0.02785617,107690.0,107680.0,0.42087125]
["bitfinex","BTCUSD",1750086597569,0.02785617,107690.0,107680.0,0.42187125]
["bitfinex","BTCUSD",1750086597790,0.03714191,107690.0,107680.0,0.42187125]
["bitfinex","BTCUSD",1750086598459,0.04632194,107690.0,107680.0,0.42187125]
["bitfinex","BTCUSD",1750086599069,0.0370362,107690.0,107680.0,0.42187125]
["bitfinex","BTCUSD",1750086599277,0.04632194,107690.0,107680.0,0.42187125]
["bitfinex","BTCUSD",1750086599493,0.02785617,107690.0,107680.0,0.42187125]
["bitfinex","BTCUSD",1750086599725,1.28289041,107700.0,107690.0,0.20428947]
["bitfinex","BTCUSD",1750086599726,0.34928444,107700.0,107690.0,0.20428947]
["bitfinex","BTCUSD",1750086599954,0.36785385,107700.0,107690.0,0.22286033]
["bitfinex","BTCUSD",1750086600174,0.35856906,107700.0,107690.0,0.22286033]
["bitfinex","BTCUSD",1750086600385,0.37713863,107700.0,107690.0,0.22286033]
["bitfinex","BTCUSD",1750086600606,0.36785376,107700.0,107690.0,0.28454752]
["bitfinex","BTCUSD",1750086601019,0.67905867,107720.0,107700.0,0.21355539]
["bitfinex","BTCUSD",1750086601242,0.12392935,107720.0,107710.0,0.41057556]
["bitfinex","BTCUSD",1750086601490,0.78605304,107740.0,107710.0,0.41057556]
["bitfinex","BTCUSD",1750086601491,0.5,107740.0,107720.0,0.20423172]
["bitfinex","BTCUSD",1750086601709,0.35631505,107740.0,107730.0,0.36897565]
["bitfinex","BTCUSD",1750086601961,0.31928419,107740.0,107730.0,0.35969379]
["bitfinex","BTCUSD",1750086602169,0.12437009,107740.0,107730.0,0.37825759]
["bitfinex","BTCUSD",1750086602392,0.01884708,107740.0,107730.0,0.39289427]
["bitfinex","BTCUSD",1750086602614,0.02812833,107740.0,107730.0,0.38301759]
["bitfinex","BTCUSD",1750086602825,0.37740976,107740.0,107730.0,0.38301759]
["bitfinex","BTCUSD",1750086603036,0.37840976,107740.0,107730.0,0.38301759]
["bitfinex","BTCUSD",1750086603251,0.56404174,107740.0,107730.0,0.36445379]
["bitfinex","BTCUSD",1750086603468,0.02912833,107740.0,107730.0,0.36897565]
["bitfinex","BTCUSD",1750086603690,0.03840976,107740.0,107730.0,0.36897565]
["bitfinex","BTCUSD",1750086603898,0.38769127,107740.0,107730.0,0.36897565]
["bitfinex","BTCUSD",1750086604099,0.38669127,107740.0,107730.0,0.36897565]
["bitfinex","BTCUSD",1750086604317,0.37740976,107740.0,107730.0,0.36797623]
["bitfinex","BTCUSD",1750086604531,0.34014214,107740.0,107730.0,0.37273623]
["bitfinex","BTCUSD",1750086604737,0.00114214,107740.0,107730.0,0.42950476]
["bitfinex","BTCUSD",1750086604944,0.01242305,107740.0,107730.0,0.42950476]
["bitfinex","BTCUSD",1750086605151,0.00314214,107740.0,107730.0,0.46180476]
["bitfinex","BTCUSD",1750086605363,0.00314214,107740.0,107730.0,0.49410476]
["bitfinex","BTCUSD",1750086605578,0.01242296,107740.0,107730.0,0.49410476]
["bitfinex","BTCUSD",1750086605799,0.02170396,107740.0,107730.0,0.49410476]
["bitfinex","BTCUSD",1750086606008,0.01242296,107740.0,107730.0,0.49410476]
["bitfinex","BTCUSD",1750086606224,0.02898513,107740.0,107730.0,0.33862476]
["bitfinex","BTCUSD",1750086606407,0.03826647,107740.0,107730.0,0.47102476]
["bitfinex","BTCUSD",1750086606650,0.01042296,107740.0,107730.0,0.47102476]
["bitfinex","BTCUSD",1750086606866,0.01970396,107740.0,107730.0,0.47102476]
["bitfinex","BTCUSD",1750086607089,0.01970396,107740.0,107730.0,0.53392476]
["bitfinex","BTCUSD",1750086607090,0.00214214,107740.0,107730.0,0.53392476]
["bitfinex","BTCUSD",1750086607710,0.00114214,107740.0,107730.0,0.53392476]
["bitfinex","BTCUSD",1750086608621,0.01042296,107740.0,107730.0,0.53392476]
["bitfinex","BTCUSD",1750086608830,0.00114214,107740.0,107730.0,0.53392476]
["bitfinex","BTCUSD",1750086609263,0.00114214,107740.0,107730.0,0.80144476]
["bitfinex","BTCUSD",1750086610591,0.03826664,107740.0,107730.0,0.73854476]
["bitfinex","BTCUSD",1750086610802,0.02898521,107740.0,107730.0,0.73854476]
["bitfinex","BTCUSD",1750086611013,0.01970404,107740.0,107730.0,0.73850476]
["bitfinex","BTCUSD",1750086611229,0.00114214,107740.0,107730.0,0.73850476]
["bitfinex","BTCUSD",1750086611442,0.00114214,107740.0,107730.0,0.76900476]
["bitfinex","BTCUSD",1750086611669,0.01970404,107740.0,107730.0,0.76900476]
["bitfinex","BTCUSD",1750086611890,0.02898529,107740.0,107730.0,0.69694476]
["bitfinex","BTCUSD",1750086612153,0.02898529,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086612371,0.01042296,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086612582,0.00114214,107740.0,107730.0,0.76866476]
["bitfinex","BTCUSD",1750086612795,0.00114214,107740.0,107730.0,0.79916476]
["bitfinex","BTCUSD",1750086613655,0.01042296,107740.0,107730.0,0.79916476]
["bitfinex","BTCUSD",1750086613866,0.00114214,107740.0,107730.0,0.79916476]
["bitfinex","BTCUSD",1750086614078,0.01042305,107740.0,107730.0,0.79916476]
["bitfinex","BTCUSD",1750086614289,0.01970413,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086614498,0.03826664,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086614801,0.0289853,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086614959,0.03826664,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086615129,0.04754807,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086615586,0.0289853,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086615758,0.03826664,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086616180,0.04754807,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086616337,0.04754807,107740.0,107730.0,0.54154476]
["bitfinex","BTCUSD",1750086616535,0.04754807,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086616765,0.62938186,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086616972,0.62010043,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086617623,0.61081909,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086618234,0.62010052,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086618712,0.23318014,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086618882,0.62938246,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086619096,0.60153818,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086619522,0.61081943,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086619778,0.62010077,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086620194,0.03826698,107740.0,107730.0,0.73846476]
["bitfinex","BTCUSD",1750086620420,0.04754841,107740.0,107730.0,0.73838476]
["bitfinex","BTCUSD",1750086620633,0.02898564,107740.0,107730.0,0.73838476]
["bitfinex","BTCUSD",1750086620845,0.01970439,107740.0,107730.0,0.73838476]
["bitfinex","BTCUSD",1750086621062,0.01970404,107740.0,107730.0,0.73838476]
["bitfinex","BTCUSD",1750086621691,0.02898521,107740.0,107730.0,0.73838476]
["bitfinex","BTCUSD",1750086621893,0.01970404,107740.0,107730.0,0.73838476]
["bitfinex","BTCUSD",1750086622101,0.01970404,107740.0,107730.0,0.77128476]
["bitfinex","BTCUSD",1750086622503,0.03826664,107740.0,107730.0,0.54154476]
["bitfinex","BTCUSD",1750086622717,0.04754815,107740.0,107730.0,0.73838476]
["bitfinex","BTCUSD",1750086623139,0.03826664,107740.0,107730.0,0.73838476]
["bitfinex","BTCUSD",1750086623366,0.02898521,107740.0,107730.0,0.73838476]
["bitfinex","BTCUSD",1750086623574,0.01970404,107740.0,107730.0,0.76968476]
["bitfinex","BTCUSD",1750086623808,0.01970396,107740.0,107730.0,0.76968476]
["bitfinex","BTCUSD",1750086624143,0.62010026,107740.0,107730.0,0.67785565]
["bitfinex","BTCUSD",1750086624578,0.60153775,107740.0,107730.0,0.67785565]
["bitfinex","BTCUSD",1750086624841,0.01970396,107740.0,107730.0,0.67785565]
["bitfinex","BTCUSD",1750086625061,0.60153775,107740.0,107730.0,0.67785565]
["bitfinex","BTCUSD",1750086625392,0.58297593,107740.0,107730.0,0.67785565]
["bitfinex","BTCUSD",1750086625606,0.00114214,107740.0,107730.0,0.73995565]
["bitfinex","BTCUSD",1750086626068,0.01042305,107740.0,107730.0,0.73995565]
["bitfinex","BTCUSD",1750086626300,0.00114214,107740.0,107730.0,0.73995565]
["bitfinex","BTCUSD",1750086626532,0.01042296,107740.0,107730.0,0.73995565]
["bitfinex","BTCUSD",1750086626992,0.00114214,107740.0,107730.0,0.73995565]
["bitfinex","BTCUSD",1750086627465,0.00114214,107740.0,107730.0,0.74476359]
["bitfinex","BTCUSD",1750086627885,0.01042314,107740.0,107730.0,0.74476359]
["bitfinex","BTCUSD",1750086628102,0.01042305,107740.0,107730.0,0.74476359]
["bitfinex","BTCUSD",1750086628324,0.00114214,107740.0,107730.0,0.74476359]
["bitfinex","BTCUSD",1750086630227,0.58297593,107740.0,107730.0,0.68266359]
["bitfinex","BTCUSD",1750086630430,0.59225675,107740.0,107730.0,0.68266359]
["bitfinex","BTCUSD",1750086631008,0.58297593,107740.0,107730.0,0.68266359]
["bitfinex","BTCUSD",1750086631236,0.00114214,107740.0,107730.0,0.68266359]
["bitfinex","BTCUSD",1750086631440,0.01042305,107740.0,107730.0,0.68266359]
["bitfinex","BTCUSD",1750086632246,0.60153784,107740.0,107730.0,0.68266359]
["bitfinex","BTCUSD",1750086632711,0.01042296,107740.0,107730.0,0.68266359]
["bitfinex","BTCUSD",1750086633141,0.01042296,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086633342,0.01970396,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086633789,0.59225675,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086633967,0.61081874,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086634170,0.60153766,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086634396,0.61081874,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086634603,0.58297593,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086634803,0.59225675,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086635278,0.60153775,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086635698,0.01970396,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086636302,0.01970396,107740.0,107730.0,0.48582359]
["bitfinex","BTCUSD",1750086636474,0.01970396,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086636899,0.00114214,107740.0,107730.0,0.71402359]
["bitfinex","BTCUSD",1750086637064,0.01042296,107740.0,107730.0,0.71402359]
["bitfinex","BTCUSD",1750086637262,0.01042296,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086637694,0.01970396,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086637858,0.01042296,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086638240,0.01970387,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086639080,0.00114214,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086639980,0.01042305,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086640409,0.00114214,107740.0,107730.0,0.68262359]
["bitfinex","BTCUSD",1750086640626,0.00114214,107740.0,107730.0,1.32785738]
["bitfinex","BTCUSD",1750086641254,0.00114214,107740.0,107730.0,0.74602359]
["bitfinex","BTCUSD",1750086641464,0.00114214,107740.0,107730.0,0.84226535]
["bitfinex","BTCUSD",1750086641678,0.00114214,107740.0,107730.0,1.42409914]
["bitfinex","BTCUSD",1750086642950,0.00114214,107740.0,107730.0,2.00593293]
["bitfinex","BTCUSD",1750086643151,0.00114214,107740.0,107730.0,2.76047378]
["bitfinex","BTCUSD",1750086643355,0.00114214,107740.0,107730.0,2.81047378]
["bitfinex","BTCUSD",1750086644021,0.00014214,107740.0,107730.0,2.81047378]
["bitfinex","BTCUSD",1750086644210,0.00014214,107740.0,107730.0,2.81947378]
["bitfinex","BTCUSD",1750086644349,0.00014214,107740.0,107730.0,2.81547378]
["bitfinex","BTCUSD",1750086644552,0.00491,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750086644760,0.00538361,107780.0,107770.0,1.0565102]
["bitfinex","BTCUSD",1750086644965,0.00538361,107780.0,107770.0,1.05655814]
["bitfinex","BTCUSD",1750086646199,0.00538361,107780.0,107770.0,1.05855814]
["bitfinex","BTCUSD",1750086646614,0.00538361,107780.0,107770.0,1.1547999]
["bitfinex","BTCUSD",1750086647052,0.00538361,107780.0,107770.0,0.9580399]
["bitfinex","BTCUSD",1750086647258,0.00538361,107780.0,107770.0,1.1547999]
["bitfinex","BTCUSD",1750086647465,0.00538361,107780.0,107770.0,1.1603799]
["bitfinex","BTCUSD",1750086647874,0.00538361,107780.0,107770.0,0.51400611]
["bitfinex","BTCUSD",1750086648126,0.00538361,107780.0,107770.0,0.31728611]
["bitfinex","BTCUSD",1750086648262,0.01466099,107780.0,107770.0,0.21646435]
["bitfinex","BTCUSD",1750086648473,0.85955663,107780.0,107770.0,0.00304794]
["bitfinex","BTCUSD",1750086648668,1.19955663,107780.0,107770.0,0.00304794]
["bitfinex","BTCUSD",1750086648871,1.29579839,107780.0,107770.0,0.19972794]
["bitfinex","BTCUSD",1750086649448,1.39194761,107780.0,107770.0,0.00304794]
["bitfinex","BTCUSD",1750086649880,1.29579839,107780.0,107770.0,0.19972794]
["bitfinex","BTCUSD",1750086650065,1.31797165,107780.0,107770.0,0.19972794]
["bitfinex","BTCUSD",1750086650389,1.29579839,107780.0,107770.0,0.19872794]
["bitfinex","BTCUSD",1750086650615,1.31797237,107780.0,107770.0,0.19872794]
["bitfinex","BTCUSD",1750086651052,1.31797237,107780.0,107770.0,4.794e-05]
["bitfinex","BTCUSD",1750086651266,1.31797237,107780.0,107770.0,0.19672794]
["bitfinex","BTCUSD",1750086651493,1.31797237,107780.0,107770.0,4.794e-05]
["bitfinex","BTCUSD",1750086651494,1.41412229,107780.0,107770.0,4.794e-05]
["bitfinex","BTCUSD",1750086651705,2.04991198,107780.0,107770.0,0.04148794]
["bitfinex","BTCUSD",1750086651919,1.42866314,107780.0,107770.0,0.04148794]
["bitfinex","BTCUSD",1750086652773,2.06717065,107780.0,107770.0,0.04148794]
["bitfinex","BTCUSD",1750086652998,7.17017065,107780.0,107770.0,4.794e-05]
["bitfinex","BTCUSD",1750086653213,0.02784583,107730.0,107720.0,0.56069345]
["bitfinex","BTCUSD",1750086653425,0.02784583,107730.0,107720.0,0.75737345]
["bitfinex","BTCUSD",1750086653426,0.01856363,107730.0,107720.0,0.75737345]
["bitfinex","BTCUSD",1750086653632,0.01856363,107730.0,107720.0,0.60213345]
["bitfinex","BTCUSD",1750086653840,0.80014261,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1750086654057,0.80014261,107740.0,107730.0,0.2227781]
["bitfinex","BTCUSD",1750086654259,0.80014261,107740.0,107730.0,0.41017616]
["bitfinex","BTCUSD",1750086654467,0.19493116,107730.0,107720.0,0.45306654]
["bitfinex","BTCUSD",1750086654686,0.80014944,107730.0,107720.0,0.6684549]
["bitfinex","BTCUSD",1750086654904,0.59593565,107730.0,107720.0,0.67773771]
["bitfinex","BTCUSD",1750086655115,1.14464291,107740.0,107730.0,0.21349608]
["bitfinex","BTCUSD",1750086655352,0.97757317,107740.0,107730.0,0.22277802]
["bitfinex","BTCUSD",1750086656014,0.97757317,107740.0,107730.0,0.22277811]
["bitfinex","BTCUSD",1750086656272,1.15874494,107740.0,107730.0,0.19493176]
["bitfinex","BTCUSD",1750086656544,1.1844636,107740.0,107730.0,0.19493176]
["bitfinex","BTCUSD",1750086656766,1.20618217,107740.0,107730.0,0.39161176]
["bitfinex","BTCUSD",1750086657249,1.20618217,107740.0,107730.0,0.40089413]
["bitfinex","BTCUSD",1750086658190,1.20618217,107740.0,107730.0,0.41017642]
["bitfinex","BTCUSD",1750086658619,1.20618217,107740.0,107730.0,0.40089413]
["bitfinex","BTCUSD",1750086659266,1.20618217,107740.0,107730.0,0.41945862]
["bitfinex","BTCUSD",1750086659699,1.20618217,107740.0,107730.0,0.40089413]
["bitfinex","BTCUSD",1750086659955,1.19690066,107740.0,107730.0,0.40089413]
["bitfinex","BTCUSD",1750086660393,1.19690066,107740.0,107730.0,0.39161176]
["bitfinex","BTCUSD",1750086660615,1.19690066,107740.0,107730.0,0.40089413]
["bitfinex","BTCUSD",1750086660829,1.19690066,107740.0,107730.0,0.41017642]
["bitfinex","BTCUSD",1750086661040,1.19690066,107740.0,107730.0,0.40089413]
["bitfinex","BTCUSD",1750086661245,1.19690066,107740.0,107730.0,0.39161176]
["bitfinex","BTCUSD",1750086661594,1.19690066,107740.0,107730.0,0.40089405]
["bitfinex","BTCUSD",1750086662873,0.5563493,107730.0,107720.0,0.00014214]
["bitfinex","BTCUSD",1750086663047,0.5563493,107730.0,107720.0,0.04158214]
["bitfinex","BTCUSD",1750086663048,1.85440864,107730.0,107720.0,0.04158214]
["bitfinex","BTCUSD",1750086663353,1.85440864,107730.0,107720.0,0.00014214]
["bitfinex","BTCUSD",1750086663543,6.99758992,107730.0,107720.0,0.00014214]
["bitfinex","BTCUSD",1750086663931,6.97187572,107730.0,107720.0,0.00014214]
["bitfinex","BTCUSD",1750086664058,7.19250867,107730.0,107720.0,0.00214214]
["bitfinex","BTCUSD",1750086664265,7.19250867,107730.0,107720.0,0.00014214]
["bitfinex","BTCUSD",1750086664733,7.19250867,107730.0,107720.0,0.00114214]
["bitfinex","BTCUSD",1750086664885,6.61124085,107730.0,107720.0,0.00114214]
["bitfinex","BTCUSD",1750086665359,6.61124085,107730.0,107720.0,0.00014214]
["bitfinex","BTCUSD",1750086665794,7.68194061,107730.0,107720.0,0.00014214]
["bitfinex","BTCUSD",1750086665984,7.57670061,107730.0,107720.0,0.00014214]
["bitfinex","BTCUSD",1750086666189,7.73198061,107730.0,107720.0,0.00014214]
["bitfinex","BTCUSD",1750086668155,7.57670061,107730.0,107720.0,0.00014214]
["bitfinex","BTCUSD",1750086668356,7.73198061,107730.0,107720.0,0.00014214]
["bitfinex","BTCUSD",1750086669520,0.20425154,107710.0,107700.0,0.04144]
["bitfinex","BTCUSD",1750086669730,1.5029023,107710.0,107700.0,0.04144]
["bitfinex","BTCUSD",1750086669912,1.44702306,107710.0,107700.0,0.04144]
["bitfinex","BTCUSD",1750086670150,0.22668589,107700.0,107690.0,0.26744]
["bitfinex","BTCUSD",1750086670382,0.91017741,107700.0,107690.0,0.26744]
["bitfinex","BTCUSD",1750086670593,0.94247741,107700.0,107690.0,0.26744]
["bitfinex","BTCUSD",1750086670813,0.603854,107690.0,107680.0,0.04144]
["bitfinex","BTCUSD",1750086671020,1.28249552,107690.0,107680.0,0.04144]
["bitfinex","BTCUSD",1750086671927,1.43777552,107690.0,107680.0,0.04144]
["bitfinex","BTCUSD",1750086672143,0.56290174,107670.0,107660.0,0.2933726]
["bitfinex","BTCUSD",1750086672351,0.37714881,107670.0,107660.0,0.3441886]
["bitfinex","BTCUSD",1750086672556,0.37714881,107670.0,107660.0,0.38517649]
["bitfinex","BTCUSD",1750086672762,0.37714881,107670.0,107660.0,0.37588851]
["bitfinex","BTCUSD",1750086673216,0.5721892,107670.0,107660.0,0.37588851]
["bitfinex","BTCUSD",1750086673635,0.61030376,107680.0,107660.0,0.35731204]
["bitfinex","BTCUSD",1750086673847,0.49200547,107680.0,107670.0,0.20432742]
["bitfinex","BTCUSD",1750086674084,0.34,107680.0,107670.0,0.22290157]
["bitfinex","BTCUSD",1750086674333,0.04647143,107690.0,107680.0,0.22286652]
["bitfinex","BTCUSD",1750086674559,0.50128432,107690.0,107680.0,0.25506035]
["bitfinex","BTCUSD",1750086674791,0.67771797,107690.0,107680.0,0.24577409]
["bitfinex","BTCUSD",1750086675268,0.65914684,107690.0,107680.0,0.22721551]
["bitfinex","BTCUSD",1750086675489,1.23711078,107690.0,107680.0,0.04148]
["bitfinex","BTCUSD",1750086675682,0.20430888,107680.0,107670.0,0.34403276]
["bitfinex","BTCUSD",1750086675924,0.01857276,107680.0,107670.0,0.41337463]
["bitfinex","BTCUSD",1750086676552,0.02785841,107680.0,107670.0,0.41037463]
["bitfinex","BTCUSD",1750086676762,0.02785841,107680.0,107670.0,0.47257463]
["bitfinex","BTCUSD",1750086676969,0.22288035,107680.0,107670.0,0.4010876]
["bitfinex","BTCUSD",1750086677174,0.04643152,107680.0,107670.0,0.41437472]
["bitfinex","BTCUSD",1750086677394,0.03714553,107680.0,107670.0,0.42820175]
["bitfinex","BTCUSD",1750086677599,0.01857242,107680.0,107670.0,0.23144175]
["bitfinex","BTCUSD",1750086677820,0.01857242,107680.0,107670.0,0.49040175]
["bitfinex","BTCUSD",1750086678027,0.40497218,107690.0,107680.0,0.2181347]
["bitfinex","BTCUSD",1750086678251,0.59997635,107690.0,107680.0,0.2181347]
["bitfinex","BTCUSD",1750086678470,0.40497218,107690.0,107680.0,0.22742087]
["bitfinex","BTCUSD",1750086678710,0.59069044,107690.0,107680.0,0.19956211]
["bitfinex","BTCUSD",1750086678948,0.59069044,107690.0,107680.0,0.21813505]
["bitfinex","BTCUSD",1750086679201,0.59069044,107690.0,107680.0,0.20884862]
["bitfinex","BTCUSD",1750086679414,0.59069044,107690.0,107680.0,0.20984862]
["bitfinex","BTCUSD",1750086679625,0.59069044,107690.0,107680.0,0.21913487]
["bitfinex","BTCUSD",1750086679844,0.59997635,107690.0,107680.0,0.21913487]
["bitfinex","BTCUSD",1750086680054,0.3864008,107690.0,107680.0,0.23042104]
["bitfinex","BTCUSD",1750086680264,0.41425749,107690.0,107680.0,0.23042104]
["bitfinex","BTCUSD",1750086680467,0.36778519,107690.0,107680.0,0.23042104]
["bitfinex","BTCUSD",1750086680687,0.37707075,107690.0,107680.0,0.26252104]
["bitfinex","BTCUSD",1750086680926,0.38635649,107690.0,107680.0,0.26252104]
["bitfinex","BTCUSD",1750086681134,0.3863564,107690.0,107680.0,0.26252104]
["bitfinex","BTCUSD",1750086681347,0.0092145,107690.0,107680.0,0.26252104]
["bitfinex","BTCUSD",1750086681557,0.40503812,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750086681770,0.50128057,107700.0,107690.0,0.37814051]
["bitfinex","BTCUSD",1750086681982,0.49199561,107700.0,107690.0,0.38742581]
["bitfinex","BTCUSD",1750086682196,0.3679,107700.0,107690.0,0.45616581]
["bitfinex","BTCUSD",1750086682408,0.02785125,107710.0,107700.0,0.22283974]
["bitfinex","BTCUSD",1750086682612,0.22281965,107710.0,107700.0,0.2549953]
["bitfinex","BTCUSD",1750086682821,0.56281965,107710.0,107700.0,0.2549953]
["bitfinex","BTCUSD",1750086683039,0.55353547,107710.0,107700.0,0.26427983]
["bitfinex","BTCUSD",1750086683242,0.36785169,107710.0,107700.0,0.26427983]
["bitfinex","BTCUSD",1750086683443,0.35856759,107710.0,107700.0,0.27356427]
["bitfinex","BTCUSD",1750086683570,0.36810748,107710.0,107700.0,0.30366427]
["bitfinex","BTCUSD",1750086683977,0.37739141,107710.0,107700.0,0.30366427]
["bitfinex","BTCUSD",1750086684184,0.37739149,107710.0,107700.0,0.30366427]
["bitfinex","BTCUSD",1750086684816,0.23214369,107720.0,107710.0,0.20425154]
["bitfinex","BTCUSD",1750086685030,0.33766843,107720.0,107710.0,0.35953154]
["bitfinex","BTCUSD",1750086685237,0.67766843,107720.0,107710.0,0.35953154]
["bitfinex","BTCUSD",1750086685687,0.37717772,107720.0,107710.0,0.36881512]
["bitfinex","BTCUSD",1750086685895,0.377132,107720.0,107710.0,0.36881512]
["bitfinex","BTCUSD",1750086686038,0.56279854,107720.0,107710.0,0.36881512]
["bitfinex","BTCUSD",1750086686439,0.56679914,107720.0,107710.0,0.35024779]
["bitfinex","BTCUSD",1750086686652,0.00928375,107710.0,107700.0,0.21355452]
["bitfinex","BTCUSD",1750086686835,0.00928375,107710.0,107700.0,0.41023452]
["bitfinex","BTCUSD",1750086687040,1.22444138,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1750086687041,0.44224176,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1750086687350,0.36456536,107720.0,107710.0,0.22735879]
["bitfinex","BTCUSD",1750086687569,0.37384834,107720.0,107710.0,0.22735879]
["bitfinex","BTCUSD",1750086687776,0.38113149,107720.0,107710.0,0.22735879]
["bitfinex","BTCUSD",1750086688133,0.56679872,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1750086688371,1.13063269,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1750086688596,1.13548269,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1750086688787,1.13748269,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1750086688964,0.55023293,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1750086689171,0.55951625,107720.0,107710.0,0.21353564]
["bitfinex","BTCUSD",1750086690167,0.55951625,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1750086690365,0.55951625,107720.0,107710.0,0.21353573]
["bitfinex","BTCUSD",1750086690796,0.5502331,107720.0,107710.0,0.19496796]
["bitfinex","BTCUSD",1750086690972,0.54591986,107720.0,107710.0,0.19496796]
["bitfinex","BTCUSD",1750086691192,0.54591986,107720.0,107710.0,0.21353607]
["bitfinex","BTCUSD",1750086691849,0.54591986,107720.0,107710.0,0.22282]
["bitfinex","BTCUSD",1750086692542,0.54591986,107720.0,107710.0,0.21353607]
["bitfinex","BTCUSD",1750086692727,0.00928375,107710.0,107700.0,0.26392555]
["bitfinex","BTCUSD",1750086692948,0.01856768,107710.0,107700.0,0.47913478]
["bitfinex","BTCUSD",1750086693261,0.01856742,107710.0,107700.0,0.47913478]
["bitfinex","BTCUSD",1750086693475,0.02785091,107710.0,107700.0,0.41473478]
["bitfinex","BTCUSD",1750086693839,0.00928349,107710.0,107700.0,0.48003478]
["bitfinex","BTCUSD",1750086694063,0.027851,107710.0,107700.0,0.48003478]
["bitfinex","BTCUSD",1750086694271,0.028851,107710.0,107700.0,0.48003478]
["bitfinex","BTCUSD",1750086695534,0.01856898,107700.0,107690.0,0.52556356]
["bitfinex","BTCUSD",1750086695791,0.02785385,107700.0,107690.0,0.47184912]
["bitfinex","BTCUSD",1750086696053,0.89716708,107700.0,107690.0,0.46256408]
["bitfinex","BTCUSD",1750086696248,0.88788246,107700.0,107690.0,0.659204]
["bitfinex","BTCUSD",1750086696655,0.29619783,107700.0,107690.0,0.26756]
["bitfinex","BTCUSD",1750086696862,0.32859783,107700.0,107690.0,0.4642]
["bitfinex","BTCUSD",1750086697083,0.36089783,107700.0,107690.0,0.4662]
["bitfinex","BTCUSD",1750086697296,0.70089783,107700.0,107690.0,0.4662]
["bitfinex","BTCUSD",1750086697703,0.70089783,107700.0,107690.0,0.65191826]
["bitfinex","BTCUSD",1750086697910,0.63619783,107700.0,107690.0,0.661204]
["bitfinex","BTCUSD",1750086698116,0.63619783,107700.0,107690.0,0.49667826]
["bitfinex","BTCUSD",1750086698319,0.63619783,107700.0,107690.0,0.4662]
["bitfinex","BTCUSD",1750086698614,0.63619783,107700.0,107690.0,0.65191826]
["bitfinex","BTCUSD",1750086698936,0.63619783,107700.0,107690.0,0.66120417]
["bitfinex","BTCUSD",1750086699151,0.64051262,107700.0,107690.0,0.67977539]
["bitfinex","BTCUSD",1750086699367,0.46409595,107700.0,107690.0,0.70302608]
["bitfinex","BTCUSD",1750086699588,0.65908193,107700.0,107690.0,0.70302608]
["bitfinex","BTCUSD",1750086699793,0.65908193,107700.0,107690.0,0.68445539]
["bitfinex","BTCUSD",1750086700433,0.47338091,107700.0,107690.0,0.69374078]
["bitfinex","BTCUSD",1750086700678,0.19496796,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750086700955,0.64977748,107710.0,107700.0,0.2135553]
["bitfinex","BTCUSD",1750086701184,0.64977748,107710.0,107700.0,0.2182353]
["bitfinex","BTCUSD",1750086701637,0.4640937,107710.0,107700.0,0.22751974]
["bitfinex","BTCUSD",1750086701872,0.45480952,107710.0,107700.0,0.22751974]
["bitfinex","BTCUSD",1750086702108,0.6497774,107710.0,107700.0,0.19966598]
["bitfinex","BTCUSD",1750086702331,0.6497774,107710.0,107700.0,0.19498598]
["bitfinex","BTCUSD",1750086702786,0.6497774,107710.0,107700.0,0.20427085]
["bitfinex","BTCUSD",1750086703009,0.6507774,107710.0,107700.0,0.22284034]
["bitfinex","BTCUSD",1750086703507,0.46509362,107710.0,107700.0,0.23212478]
["bitfinex","BTCUSD",1750086703739,0.6507774,107710.0,107700.0,0.23212496]
["bitfinex","BTCUSD",1750086703979,0.66006089,107710.0,107700.0,0.26412444]
["bitfinex","BTCUSD",1750086704196,0.66934507,107710.0,107700.0,0.26412444]
["bitfinex","BTCUSD",1750086704437,0.47437711,107710.0,107700.0,0.26412444]
["bitfinex","BTCUSD",1750086704670,0.37813535,107710.0,107700.0,0.26412444]
["bitfinex","BTCUSD",1750086705155,1.23795509,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1750086705385,0.027856,107690.0,107680.0,0.50376776]
["bitfinex","BTCUSD",1750086705606,0.03714174,107690.0,107680.0,0.52255419]
["bitfinex","BTCUSD",1750086705788,0.027856,107690.0,107680.0,0.67779419]
["bitfinex","BTCUSD",1750086706255,0.03714174,107690.0,107680.0,0.66850811]
["bitfinex","BTCUSD",1750086706725,0.05587278,107690.0,107680.0,0.47686811]
["bitfinex","BTCUSD",1750086706942,0.81977627,107690.0,107680.0,0.19073551]
["bitfinex","BTCUSD",1750086707158,1.19611923,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750086707400,1.19611923,107690.0,107680.0,0.20164]
["bitfinex","BTCUSD",1750086707636,1.19611923,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086707839,1.29236099,107690.0,107680.0,0.20164]
["bitfinex","BTCUSD",1750086708731,1.29236099,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086710031,1.33200221,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086710236,1.35423934,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086710655,1.50947934,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086711129,0.95466891,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086711342,1.53716875,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086711558,1.50947934,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086711771,1.46983812,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086713866,1.31459812,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086714079,0.66789828,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750086714301,0.64566115,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086715394,0.71006115,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086715820,1.38871021,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086717327,1.38871021,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750086717546,1.38871021,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086718417,1.41091073,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086718877,1.43881473,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086719507,1.41661421,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086719718,1.43881472,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086720894,1.41661421,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086721527,1.43881773,107690.0,107680.0,0.0464]
["bitfinex","BTCUSD",1750086721746,1.43881773,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750086721964,1.45335858,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750086722655,7.08585842,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750086722887,6.50335858,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750086723392,6.65859858,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750086723602,0.26093211,107680.0,107670.0,0.0414]
["bitfinex","BTCUSD",1750086723876,0.00928867,107650.0,107640.0,0.78893935]
["bitfinex","BTCUSD",1750086724115,0.03715588,107650.0,107640.0,0.83042745]
["bitfinex","BTCUSD",1750086724348,0.22294315,107650.0,107640.0,0.83971707]
["bitfinex","BTCUSD",1750086724584,0.03715588,107650.0,107640.0,0.83971707]
["bitfinex","BTCUSD",1750086724821,0.02786652,107650.0,107640.0,0.83971707]
["bitfinex","BTCUSD",1750086725059,0.00928815,107660.0,107650.0,0.2774543]
["bitfinex","BTCUSD",1750086725302,0.00928789,107660.0,107650.0,0.27745439]
["bitfinex","BTCUSD",1750086725542,0.54435654,107670.0,107660.0,0.26914675]
["bitfinex","BTCUSD",1750086725773,0.54435654,107670.0,107660.0,0.26914692]
["bitfinex","BTCUSD",1750086726665,0.54435654,107670.0,107650.0,0.20436486]
["bitfinex","BTCUSD",1750086726666,0.18577001,107660.0,107650.0,0.25058727]
["bitfinex","BTCUSD",1750086726905,0.18577001,107660.0,107650.0,0.41515646]
["bitfinex","BTCUSD",1750086727141,0.6220233,107670.0,107660.0,0.22785842]
["bitfinex","BTCUSD",1750086727381,0.6220233,107670.0,107660.0,0.21857001]
["bitfinex","BTCUSD",1750086727611,0.6220233,107670.0,107660.0,0.22785851]
["bitfinex","BTCUSD",1750086727853,0.6220233,107670.0,107660.0,0.24543507]
["bitfinex","BTCUSD",1750086728088,0.52578154,107670.0,107660.0,0.27733507]
["bitfinex","BTCUSD",1750086728288,0.52578154,107670.0,107660.0,0.28209507]
["bitfinex","BTCUSD",1750086728775,0.52578154,107670.0,107660.0,0.27280692]
["bitfinex","BTCUSD",1750086729002,0.52578154,107670.0,107660.0,0.28309524]
["bitfinex","BTCUSD",1750086729239,0.52578154,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750086729473,1.36868236,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750086729946,1.39089876,107670.0,107660.0,0.0434]
["bitfinex","BTCUSD",1750086730167,1.56067961,107670.0,107660.0,0.0434]
["bitfinex","BTCUSD",1750086731117,7.09897961,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1750086731374,7.12666902,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1750086732135,7.12670902,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1750086734327,7.12670902,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750086734603,0.61499918,107660.0,107650.0,0.0414]
["bitfinex","BTCUSD",1750086734845,0.60498646,107650.0,107640.0,0.26772802]
["bitfinex","BTCUSD",1750086735070,5.92872462,107650.0,107640.0,0.26772802]
["bitfinex","BTCUSD",1750086735305,6.51122446,107650.0,107640.0,0.26772802]
["bitfinex","BTCUSD",1750086735533,6.38386046,107650.0,107640.0,0.26772802]
["bitfinex","BTCUSD",1750086735765,1.41923046,107650.0,107640.0,0.26772802]
["bitfinex","BTCUSD",1750086735998,1.26846046,107650.0,107640.0,0.26772802]
["bitfinex","BTCUSD",1750086736240,1.42374046,107650.0,107640.0,0.26772802]
["bitfinex","BTCUSD",1750086736945,0.68145062,107650.0,107640.0,0.26772802]
["bitfinex","BTCUSD",1750086737178,0.65923422,107650.0,107640.0,0.26772802]
["bitfinex","BTCUSD",1750086738586,0.65923422,107650.0,107640.0,0.33558802]
["bitfinex","BTCUSD",1750086739052,0.63131822,107650.0,107640.0,0.33558802]
["bitfinex","BTCUSD",1750086739703,0.63131822,107650.0,107640.0,0.52139255]
["bitfinex","BTCUSD",1750086739912,0.64060732,107650.0,107640.0,0.53997257]
["bitfinex","BTCUSD",1750086740123,0.35857777,107650.0,107640.0,0.74594219]
["bitfinex","BTCUSD",1750086740379,0.57223217,107650.0,107640.0,0.74594219]
["bitfinex","BTCUSD",1750086740609,0.3864449,107650.0,107640.0,0.74594219]
["bitfinex","BTCUSD",1750086740830,0.57223217,107650.0,107640.0,0.74594219]
["bitfinex","BTCUSD",1750086741260,0.57223217,107650.0,107640.0,0.74594236]
["bitfinex","BTCUSD",1750086741502,0.03715545,107650.0,107640.0,0.76452168]
["bitfinex","BTCUSD",1750086741737,0.02786626,107650.0,107640.0,0.76452168]
["bitfinex","BTCUSD",1750086742165,0.03715545,107650.0,107640.0,0.76452168]
["bitfinex","BTCUSD",1750086742400,0.02786626,107650.0,107640.0,0.76452168]
["bitfinex","BTCUSD",1750086742623,0.01857733,107650.0,107640.0,0.76452168]
["bitfinex","BTCUSD",1750086742842,0.03715536,107650.0,107640.0,0.76452168]
["bitfinex","BTCUSD",1750086743279,0.04644455,107650.0,107640.0,0.76452168]
["bitfinex","BTCUSD",1750086743968,0.03715536,107650.0,107640.0,0.76452168]
["bitfinex","BTCUSD",1750086744436,0.04644455,107650.0,107640.0,0.76452168]
["bitfinex","BTCUSD",1750086745071,0.23223182,107650.0,107640.0,0.76452168]
["bitfinex","BTCUSD",1750086745287,0.23223312,107650.0,107640.0,0.75523206]
["bitfinex","BTCUSD",1750086745535,0.9968261,107650.0,107640.0,0.26772802]
["bitfinex","BTCUSD",1750086745743,0.8876175,107650.0,107640.0,0.46440802]
["bitfinex","BTCUSD",1750086746408,0.8876175,107650.0,107640.0,0.65021255]
["bitfinex","BTCUSD",1750086746623,0.30060766,107650.0,107640.0,0.65950269]
["bitfinex","BTCUSD",1750086747096,0.30060766,107650.0,107640.0,0.69909274]
["bitfinex","BTCUSD",1750086747307,0.30060766,107650.0,107640.0,0.7439427]
["bitfinex","BTCUSD",1750086747518,0.2043659,107650.0,107640.0,0.7439427]
["bitfinex","BTCUSD",1750086747742,0.19507663,107650.0,107640.0,0.46440802]
["bitfinex","BTCUSD",1750086747954,0.19507663,107650.0,107640.0,0.65950269]
["bitfinex","BTCUSD",1750086748374,0.19507663,107650.0,107640.0,0.67808262]
["bitfinex","BTCUSD",1750086748594,0.20436573,107650.0,107640.0,0.71504262]
["bitfinex","BTCUSD",1750086748816,0.21365439,107650.0,107640.0,0.76672211]
["bitfinex","BTCUSD",1750086749076,0.23223233,107650.0,107640.0,0.76672211]
["bitfinex","BTCUSD",1750086749394,0.22294375,107650.0,107640.0,0.76672211]
["bitfinex","BTCUSD",1750086749616,0.02786712,107650.0,107640.0,0.76672211]
["bitfinex","BTCUSD",1750086749871,0.01857742,107650.0,107640.0,0.76672159]
["bitfinex","BTCUSD",1750086750112,0.02786634,107650.0,107640.0,0.76672159]
["bitfinex","BTCUSD",1750086750571,0.03715561,107650.0,107640.0,0.76672159]
["bitfinex","BTCUSD",1750086752873,0.03715553,107650.0,107640.0,0.76672159]
["bitfinex","BTCUSD",1750086753775,0.22294358,107650.0,107640.0,0.68717255]
["bitfinex","BTCUSD",1750086753996,0.79165566,107650.0,107640.0,0.65021255]
["bitfinex","BTCUSD",1750086754210,0.78686566,107650.0,107640.0,0.46440802]
["bitfinex","BTCUSD",1750086754452,1.28979742,107650.0,107640.0,0.26772802]
["bitfinex","BTCUSD",1750086754681,1.31204098,107650.0,107640.0,0.04148802]
["bitfinex","BTCUSD",1750086754886,1.5634702,107650.0,107640.0,8.802e-05]
["bitfinex","BTCUSD",1750086756169,1.31204098,107650.0,107640.0,8.802e-05]
["bitfinex","BTCUSD",1750086759899,1.33995498,107650.0,107640.0,8.802e-05]
["bitfinex","BTCUSD",1750086761832,1.33995498,107650.0,107640.0,0.04148802]
["bitfinex","BTCUSD",1750086762669,1.33995498,107650.0,107640.0,8.802e-05]
["bitfinex","BTCUSD",1750086762889,7.0147612,107650.0,107640.0,8.802e-05]
["bitfinex","BTCUSD",1750086763106,7.17878967,107650.0,107640.0,8.802e-05]
["bitfinex","BTCUSD",1750086763324,7.15754434,107650.0,107640.0,8.802e-05]
["bitfinex","BTCUSD",1750086763543,7.17678807,107650.0,107640.0,8.802e-05]
["bitfinex","BTCUSD",1750086763761,7.23247254,107650.0,107640.0,8.802e-05]
["bitfinex","BTCUSD",1750086764659,7.19534956,107650.0,107640.0,8.802e-05]
["bitfinex","BTCUSD",1750086764902,7.19534326,107650.0,107640.0,8.802e-05]
["bitfinex","BTCUSD",1750086765129,0.20449577,107590.0,107580.0,0.0617]
["bitfinex","BTCUSD",1750086765348,0.20449577,107590.0,107580.0,0.11219428]
["bitfinex","BTCUSD",1750086765349,0.78699561,107590.0,107580.0,0.11219428]
["bitfinex","BTCUSD",1750086765560,0.20449577,107590.0,107580.0,0.11219428]
["bitfinex","BTCUSD",1750086765774,0.20449577,107590.0,107580.0,0.25670244]
["bitfinex","BTCUSD",1750086765987,0.20449577,107590.0,107580.0,0.29810244]
["bitfinex","BTCUSD",1750086766205,0.20449577,107590.0,107580.0,0.32598821]
["bitfinex","BTCUSD",1750086766844,0.20449577,107590.0,107580.0,0.32469307]
["bitfinex","BTCUSD",1750086767053,0.20449577,107590.0,107580.0,0.31669307]
["bitfinex","BTCUSD",1750086767274,0.20449577,107590.0,107580.0,0.32145307]
["bitfinex","BTCUSD",1750086767486,0.5258736,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1750086767704,0.02788206,107590.0,107580.0,0.30191865]
["bitfinex","BTCUSD",1750086767921,0.03717643,107590.0,107580.0,0.30791865]
["bitfinex","BTCUSD",1750086768127,0.22306731,107590.0,107580.0,0.32962402]
["bitfinex","BTCUSD",1750086768336,0.20447953,107590.0,107580.0,0.3136439]
["bitfinex","BTCUSD",1750086768550,0.20447953,107590.0,107580.0,0.32293896]
["bitfinex","BTCUSD",1750086768994,0.20447953,107590.0,107580.0,0.3136439]
["bitfinex","BTCUSD",1750086769211,0.20447953,107590.0,107580.0,0.3322341]
["bitfinex","BTCUSD",1750086769629,0.20447953,107590.0,107580.0,0.33491908]
["bitfinex","BTCUSD",1750086769837,0.01858865,107590.0,107580.0,0.34421388]
["bitfinex","BTCUSD",1750086770052,0.01858778,107590.0,107580.0,0.34421388]
["bitfinex","BTCUSD",1750086770280,0.02788189,107590.0,107580.0,0.34421388]
["bitfinex","BTCUSD",1750086770502,0.02787981,107600.0,107590.0,0.2799332]
["bitfinex","BTCUSD",1750086770725,0.02787981,107600.0,107590.0,0.4352532]
["bitfinex","BTCUSD",1750086771187,0.03717245,107600.0,107590.0,0.44454731]
["bitfinex","BTCUSD",1750086771613,0.04646578,107600.0,107590.0,0.44454731]
["bitfinex","BTCUSD",1750086771829,0.04646587,107600.0,107590.0,0.44454731]
["bitfinex","BTCUSD",1750086772038,0.04646578,107600.0,107590.0,0.44454731]
["bitfinex","BTCUSD",1750086772284,0.19514888,107610.0,107600.0,0.27705386]
["bitfinex","BTCUSD",1750086772523,0.23231893,107610.0,107600.0,0.27705386]
["bitfinex","BTCUSD",1750086772761,0.21373451,107610.0,107600.0,0.00929368]
["bitfinex","BTCUSD",1750086772980,0.21373451,107610.0,107600.0,0.19516728]
["bitfinex","BTCUSD",1750086773191,0.21373451,107610.0,107600.0,0.26776087]
["bitfinex","BTCUSD",1750086773421,0.22302537,107610.0,107600.0,0.27705437]
["bitfinex","BTCUSD",1750086773889,0.22302537,107610.0,107600.0,0.29564095]
["bitfinex","BTCUSD",1750086774087,0.22302537,107610.0,107600.0,0.29564034]
["bitfinex","BTCUSD",1750086774305,0.22302537,107610.0,107600.0,0.28634727]
["bitfinex","BTCUSD",1750086774519,0.01858324,107610.0,107600.0,0.29564034]
["bitfinex","BTCUSD",1750086774731,0.0185845,107610.0,107600.0,0.29564034]
["bitfinex","BTCUSD",1750086775569,0.02787705,107610.0,107600.0,0.29564034]
["bitfinex","BTCUSD",1750086776002,0.03716969,107610.0,107600.0,0.29564034]
["bitfinex","BTCUSD",1750086776222,0.02787705,107610.0,107600.0,0.29564034]
["bitfinex","BTCUSD",1750086776652,0.0185845,107610.0,107600.0,0.29564034]
["bitfinex","BTCUSD",1750086777072,0.02787714,107610.0,107600.0,0.29564034]
["bitfinex","BTCUSD",1750086777294,0.03716987,107610.0,107600.0,0.30040034]
["bitfinex","BTCUSD",1750086778174,0.02787705,107610.0,107600.0,0.30040034]
["bitfinex","BTCUSD",1750086778613,0.03716969,107610.0,107600.0,0.30040034]
["bitfinex","BTCUSD",1750086779475,0.23231883,107610.0,107600.0,0.30040034]
["bitfinex","BTCUSD",1750086779690,0.23231883,107610.0,107600.0,0.49712034]
["bitfinex","BTCUSD",1750086779928,0.03716969,107610.0,107600.0,0.49712034]
["bitfinex","BTCUSD",1750086780142,0.0185845,107610.0,107600.0,0.49712034]
["bitfinex","BTCUSD",1750086780384,0.02787231,107630.0,107620.0,0.2044227]
["bitfinex","BTCUSD",1750086780619,0.0185814,107630.0,107620.0,0.41504564]
["bitfinex","BTCUSD",1750086780849,0.02787231,107630.0,107620.0,0.44644564]
["bitfinex","BTCUSD",1750086781521,0.2136941,107630.0,107620.0,0.43762491]
["bitfinex","BTCUSD",1750086781738,0.2229851,107630.0,107620.0,0.43762491]
["bitfinex","BTCUSD",1750086781961,0.027914,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750086782192,0.80863197,107660.0,107650.0,0.20912555]
["bitfinex","BTCUSD",1750086782193,0.2136342,107660.0,107650.0,0.20912555]
["bitfinex","BTCUSD",1750086782427,0.18577001,107660.0,107640.0,0.51480171]
["bitfinex","BTCUSD",1750086782645,0.7775763,107650.0,107640.0,0.45360453]
["bitfinex","BTCUSD",1750086782854,0.7868654,107650.0,107640.0,0.67815424]
["bitfinex","BTCUSD",1750086783072,0.21365483,107650.0,107640.0,0.68744412]
["bitfinex","BTCUSD",1750086783285,0.22294419,107650.0,107640.0,0.48147442]
["bitfinex","BTCUSD",1750086783499,0.2043659,107650.0,107640.0,0.65957475]
["bitfinex","BTCUSD",1750086783735,0.2043659,107650.0,107640.0,0.67815476]
["bitfinex","BTCUSD",1750086784177,0.2043659,107650.0,107640.0,0.68744464]
["bitfinex","BTCUSD",1750086784598,0.2073659,107650.0,107640.0,0.68744464]
["bitfinex","BTCUSD",1750086784825,0.003,107650.0,107640.0,0.76519374]
["bitfinex","BTCUSD",1750086785495,0.004,107650.0,107640.0,0.60991374]
["bitfinex","BTCUSD",1750086785707,0.004,107650.0,107640.0,0.77457898]
["bitfinex","BTCUSD",1750086785915,0.003,107650.0,107640.0,0.77457898]
["bitfinex","BTCUSD",1750086786129,0.003,107650.0,107640.0,0.76519374]
["bitfinex","BTCUSD",1750086787152,0.003,107650.0,107640.0,1.35709186]
["bitfinex","BTCUSD",1750086787363,0.54432742,107670.0,107660.0,0.20434657]
["bitfinex","BTCUSD",1750086787604,0.55361497,107670.0,107660.0,0.35962657]
["bitfinex","BTCUSD",1750086787809,0.01857414,107670.0,107660.0,0.3874905]
["bitfinex","BTCUSD",1750086788028,0.01857414,107670.0,107660.0,0.4193905]
["bitfinex","BTCUSD",1750086788456,0.0278616,107670.0,107660.0,0.41943781]
["bitfinex","BTCUSD",1750086788672,0.0308616,107670.0,107660.0,0.41943781]
["bitfinex","BTCUSD",1750086788867,0.003,107670.0,107660.0,0.41943781]
["bitfinex","BTCUSD",1750086789073,0.01228686,107670.0,107660.0,0.51398876]
["bitfinex","BTCUSD",1750086789309,0.02257389,107670.0,107660.0,0.51398876]
["bitfinex","BTCUSD",1750086789513,0.04114838,107670.0,107660.0,0.51398876]
["bitfinex","BTCUSD",1750086789733,0.0411483,107670.0,107660.0,0.51398876]
["bitfinex","BTCUSD",1750086789963,0.04114821,107670.0,107660.0,0.51398876]
["bitfinex","BTCUSD",1750086790377,0.004,107670.0,107660.0,0.51398876]
["bitfinex","BTCUSD",1750086791453,0.01228686,107670.0,107660.0,0.51398876]
["bitfinex","BTCUSD",1750086791671,0.02786118,107670.0,107660.0,0.55534876]
["bitfinex","BTCUSD",1750086792121,0.01857389,107670.0,107660.0,0.55834876]
["bitfinex","BTCUSD",1750086792327,0.02786109,107670.0,107660.0,0.56610876]
["bitfinex","BTCUSD",1750086792564,0.01857389,107670.0,107660.0,0.56610876]
["bitfinex","BTCUSD",1750086792780,0.20430987,107680.0,107670.0,0.21361488]
["bitfinex","BTCUSD",1750086792986,0.01857276,107680.0,107670.0,0.25916191]
["bitfinex","BTCUSD",1750086793214,0.01857224,107680.0,107670.0,0.25916191]
["bitfinex","BTCUSD",1750086793432,0.02785867,107680.0,107670.0,0.25916191]
["bitfinex","BTCUSD",1750086793651,0.03714527,107680.0,107670.0,0.25916191]
["bitfinex","BTCUSD",1750086793864,0.02785867,107680.0,107670.0,0.25916191]
["bitfinex","BTCUSD",1750086794073,0.23216746,107680.0,107670.0,0.44747488]
["bitfinex","BTCUSD",1750086794279,0.22288147,107680.0,107670.0,0.44947488]
["bitfinex","BTCUSD",1750086794713,0.21359522,107680.0,107670.0,0.40864776]
["bitfinex","BTCUSD",1750086794940,0.21359522,107680.0,107670.0,0.41793505]
["bitfinex","BTCUSD",1750086795186,0.20430879,107680.0,107670.0,0.41793505]
["bitfinex","BTCUSD",1750086795400,0.20430879,107680.0,107670.0,0.42722225]
["bitfinex","BTCUSD",1750086795826,0.20430879,107680.0,107670.0,0.43650937]
["bitfinex","BTCUSD",1750086796049,0.367903,107690.0,107680.0,0.21359522]
["bitfinex","BTCUSD",1750086796270,0.18579922,107700.0,107690.0,0.20428999]
["bitfinex","BTCUSD",1750086796534,0.31487998,107700.0,107690.0,0.35948999]
["bitfinex","BTCUSD",1750086796760,0.62698098,107700.0,107690.0,0.35948999]
["bitfinex","BTCUSD",1750086797204,0.00928487,107700.0,107690.0,0.38734659]
["bitfinex","BTCUSD",1750086797406,0.22284008,107700.0,107690.0,0.38734677]
["bitfinex","BTCUSD",1750086797623,0.22584008,107700.0,107690.0,0.37806129]
["bitfinex","BTCUSD",1750086798049,0.21655564,107700.0,107690.0,0.37806129]
["bitfinex","BTCUSD",1750086798278,0.20727094,107700.0,107690.0,0.36877573]
["bitfinex","BTCUSD",1750086798486,0.22584102,107700.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1750086798738,0.19500417,107690.0,107680.0,0.20430862]
["bitfinex","BTCUSD",1750086798960,0.19500417,107690.0,107680.0,0.40086862]
["bitfinex","BTCUSD",1750086799171,0.20428982,107690.0,107680.0,0.41015496]
["bitfinex","BTCUSD",1750086799382,0.20428982,107690.0,107680.0,0.41944113]
["bitfinex","BTCUSD",1750086799383,0.0185707,107690.0,107680.0,0.41944113]
["bitfinex","BTCUSD",1750086799625,0.01857061,107690.0,107680.0,0.48224113]
["bitfinex","BTCUSD",1750086800363,0.00928522,107690.0,107680.0,0.48224113]
["bitfinex","BTCUSD",1750086800568,0.01857061,107690.0,107680.0,0.48224113]
["bitfinex","BTCUSD",1750086800794,0.02785626,107690.0,107680.0,0.48224113]
["bitfinex","BTCUSD",1750086801026,0.02785617,107690.0,107680.0,0.48224113]
["bitfinex","BTCUSD",1750086801465,0.03714191,107690.0,107680.0,0.48224113]
["bitfinex","BTCUSD",1750086801675,0.23214608,107690.0,107680.0,0.41015496]
["bitfinex","BTCUSD",1750086801881,0.23314608,107690.0,107680.0,0.41015496]
["bitfinex","BTCUSD",1750086802118,0.02785902,107680.0,107670.0,0.2650269]
["bitfinex","BTCUSD",1750086802342,0.03714545,107680.0,107670.0,0.25417132]
["bitfinex","BTCUSD",1750086802572,0.03714545,107680.0,107670.0,0.70904464]
["bitfinex","BTCUSD",1750086802959,0.03714545,107680.0,107670.0,0.72761896]
["bitfinex","BTCUSD",1750086803650,0.03714545,107680.0,107670.0,0.72961896]
["bitfinex","BTCUSD",1750086804113,0.00928608,107680.0,107670.0,0.73061896]
["bitfinex","BTCUSD",1750086804336,0.20428964,107690.0,107680.0,0.21359504]
["bitfinex","BTCUSD",1750086804561,0.01857138,107690.0,107680.0,0.22764121]
["bitfinex","BTCUSD",1750086804792,0.0092853,107690.0,107680.0,0.22764043]
["bitfinex","BTCUSD",1750086805001,0.64051262,107700.0,107690.0,0.20428965]
["bitfinex","BTCUSD",1750086805220,0.01856932,107700.0,107690.0,0.40925996]
["bitfinex","BTCUSD",1750086805446,0.22296113,107710.0,107690.0,0.39570878]
["bitfinex","BTCUSD",1750086805669,0.6313055,107710.0,107700.0,0.23634607]
["bitfinex","BTCUSD",1750086806356,0.63142515,107710.0,107700.0,0.04136]
["bitfinex","BTCUSD",1750086806580,0.6220214,107710.0,107700.0,0.04136]
["bitfinex","BTCUSD",1750086806861,0.6220214,107710.0,107700.0,0.22706102]
["bitfinex","BTCUSD",1750086807058,0.62206873,107710.0,107700.0,0.23634607]
["bitfinex","BTCUSD",1750086807523,0.62806873,107710.0,107700.0,0.05064505]
["bitfinex","BTCUSD",1750086807761,0.18570102,107700.0,107690.0,0.28096637]
["bitfinex","BTCUSD",1750086807987,0.19498598,107700.0,107690.0,0.24167436]
["bitfinex","BTCUSD",1750086808212,0.19992598,107700.0,107690.0,0.40080999]
["bitfinex","BTCUSD",1750086808435,0.19992598,107700.0,107690.0,0.41009573]
["bitfinex","BTCUSD",1750086808901,0.19992598,107700.0,107690.0,0.41938138]
["bitfinex","BTCUSD",1750086808902,0.20921085,107700.0,107690.0,0.41938138]
["bitfinex","BTCUSD",1750086809128,0.22284069,107700.0,107690.0,0.42866642]
["bitfinex","BTCUSD",1750086809418,0.20428921,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1750086809647,0.22288139,107680.0,107670.0,0.46264039]
["bitfinex","BTCUSD",1750086809880,0.20430879,107680.0,107670.0,0.50400039]
["bitfinex","BTCUSD",1750086810112,0.20928879,107680.0,107670.0,0.6777354]
["bitfinex","BTCUSD",1750086810341,0.20000219,107680.0,107670.0,0.66844794]
["bitfinex","BTCUSD",1750086811195,0.20000219,107680.0,107670.0,0.68902277]
["bitfinex","BTCUSD",1750086811399,0.20000219,107680.0,107670.0,0.69931006]
["bitfinex","BTCUSD",1750086811617,0.20000219,107680.0,107670.0,0.20732794]
["bitfinex","BTCUSD",1750086811831,0.20000219,107680.0,107670.0,0.40384794]
["bitfinex","BTCUSD",1750086812269,0.20000219,107680.0,107670.0,0.39456039]
["bitfinex","BTCUSD",1750086812532,0.84480203,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1750086812745,0.94104379,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1750086812965,0.94104379,107680.0,107670.0,0.19952]
["bitfinex","BTCUSD",1750086814055,0.35854395,107680.0,107670.0,0.19952]
["bitfinex","BTCUSD",1750086814272,0.35854395,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1750086814744,0.35854395,107680.0,107670.0,0.20732777]
["bitfinex","BTCUSD",1750086814974,0.35854395,107680.0,107670.0,0.40384777]
["bitfinex","BTCUSD",1750086815229,0.35854395,107680.0,107670.0,0.39456031]
["bitfinex","BTCUSD",1750086815657,0.35854395,107680.0,107670.0,0.40384777]
["bitfinex","BTCUSD",1750086815894,0.35854395,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1750086816110,0.35854395,107680.0,107670.0,0.19952]
["bitfinex","BTCUSD",1750086816332,0.35854395,107680.0,107670.0,0.18875276]
["bitfinex","BTCUSD",1750086816552,0.35854395,107680.0,107670.0,0.39456039]
["bitfinex","BTCUSD",1750086816771,0.35854395,107680.0,107670.0,0.36248794]
["bitfinex","BTCUSD",1750086816988,0.35854395,107680.0,107670.0,0.41313531]
["bitfinex","BTCUSD",1750086817456,0.35854395,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1750086817676,0.35854395,107680.0,107670.0,0.19952]
["bitfinex","BTCUSD",1750086817896,0.35854395,107680.0,107670.0,0.38527276]
["bitfinex","BTCUSD",1750086818126,0.35854395,107680.0,107670.0,0.39456039]
["bitfinex","BTCUSD",1750086818400,0.35854395,107680.0,107670.0,0.40384794]
["bitfinex","BTCUSD",1750086818829,0.36783038,107680.0,107670.0,0.42242269]
["bitfinex","BTCUSD",1750086819060,0.36783038,107680.0,107670.0,0.42242277]
["bitfinex","BTCUSD",1750086819956,0.36783038,107680.0,107670.0,0.43171006]
["bitfinex","BTCUSD",1750086820178,0.36783038,107680.0,107670.0,0.40384794]
["bitfinex","BTCUSD",1750086820425,0.35854395,107680.0,107670.0,0.19948]
["bitfinex","BTCUSD",1750086820633,0.35854395,107680.0,107670.0,0.39452039]
["bitfinex","BTCUSD",1750086820849,0.35854395,107680.0,107670.0,0.40380776]
["bitfinex","BTCUSD",1750086821294,0.35854395,107680.0,107670.0,0.38523276]
["bitfinex","BTCUSD",1750086821737,0.35854395,107680.0,107670.0,0.39452039]
["bitfinex","BTCUSD",1750086821954,0.34925727,107680.0,107670.0,0.39452031]
["bitfinex","BTCUSD",1750086822386,0.34925727,107680.0,107670.0,0.23940031]
["bitfinex","BTCUSD",1750086822596,0.34925727,107680.0,107670.0,0.38527276]
["bitfinex","BTCUSD",1750086822802,0.34925727,107680.0,107670.0,0.39456039]
["bitfinex","BTCUSD",1750086823016,0.34925727,107680.0,107670.0,0.41313531]
["bitfinex","BTCUSD",1750086823222,0.93175711,107680.0,107670.0,0.19952]
["bitfinex","BTCUSD",1750086823443,0.95397943,107680.0,107670.0,0.40380794]
["bitfinex","BTCUSD",1750086824066,0.31481698,107680.0,107670.0,0.4130954]
["bitfinex","BTCUSD",1750086824287,0.31481698,107680.0,107670.0,0.40380794]
["bitfinex","BTCUSD",1750086824724,0.30553064,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1750086824930,0.32694404,107680.0,107670.0,0.19948]
["bitfinex","BTCUSD",1750086825135,0.32694404,107680.0,107670.0,0.38523276]
["bitfinex","BTCUSD",1750086825345,0.32694404,107680.0,107670.0,0.19948]
["bitfinex","BTCUSD",1750086825346,0.94264388,107680.0,107670.0,0.19948]
["bitfinex","BTCUSD",1750086825767,0.94264388,107680.0,107670.0,0.04436]
["bitfinex","BTCUSD",1750086826008,0.36014404,107680.0,107670.0,0.39452039]
["bitfinex","BTCUSD",1750086826210,0.94264388,107680.0,107670.0,0.39452039]
["bitfinex","BTCUSD",1750086826425,0.94264388,107680.0,107670.0,0.20876763]
["bitfinex","BTCUSD",1750086826850,0.94264388,107680.0,107670.0,0.19948]
["bitfinex","BTCUSD",1750086827064,0.36014404,107680.0,107670.0,0.39452039]
["bitfinex","BTCUSD",1750086827277,0.91194388,107680.0,107670.0,0.40380785]
["bitfinex","BTCUSD",1750086827481,0.87874388,107680.0,107670.0,0.40380785]
["bitfinex","BTCUSD",1750086827688,0.29624404,107680.0,107670.0,0.40380785]
["bitfinex","BTCUSD",1750086827899,0.29624378,107680.0,107670.0,0.40380785]
["bitfinex","BTCUSD",1750086828116,0.3098368,107680.0,107670.0,0.42688234]
["bitfinex","BTCUSD",1750086828327,0.3098368,107680.0,107670.0,0.41759522]
["bitfinex","BTCUSD",1750086828568,0.3098368,107680.0,107670.0,0.42238251]
["bitfinex","BTCUSD",1750086828768,0.3098368,107680.0,107670.0,0.43166971]
["bitfinex","BTCUSD",1750086829019,0.31853903,107690.0,107670.0,0.4752879]
["bitfinex","BTCUSD",1750086829238,0.0185726,107680.0,107670.0,0.44140708]
["bitfinex","BTCUSD",1750086829457,0.00928617,107680.0,107670.0,0.44140708]
["bitfinex","BTCUSD",1750086829682,0.0185726,107680.0,107670.0,0.44140708]
["bitfinex","BTCUSD",1750086829911,0.01857251,107680.0,107670.0,0.44140708]
["bitfinex","BTCUSD",1750086830132,0.03714562,107680.0,107670.0,0.43940708]
["bitfinex","BTCUSD",1750086830339,0.03714562,107680.0,107670.0,0.40630708]
["bitfinex","BTCUSD",1750086830546,0.02785902,107680.0,107670.0,0.40630708]
["bitfinex","BTCUSD",1750086831020,1.25025873,107690.0,107680.0,0.20430845]
["bitfinex","BTCUSD",1750086831242,0.6547968,107690.0,107680.0,0.19502211]
["bitfinex","BTCUSD",1750086831455,0.64551141,107690.0,107680.0,0.20430862]
["bitfinex","BTCUSD",1750086831883,0.45979315,107690.0,107680.0,0.21359505]
["bitfinex","BTCUSD",1750086832075,0.6547968,107690.0,107680.0,0.22288122]
["bitfinex","BTCUSD",1750086832315,0.67336853,107690.0,107680.0,0.22288139]
["bitfinex","BTCUSD",1750086832529,0.67436853,107690.0,107680.0,0.23216764]
["bitfinex","BTCUSD",1750086832742,0.66508314,107690.0,107680.0,0.23216764]
["bitfinex","BTCUSD",1750086832959,1.23829733,107690.0,107680.0,0.20430862]
["bitfinex","BTCUSD",1750086833400,1.22901159,107690.0,107680.0,0.19502211]
["bitfinex","BTCUSD",1750086833872,1.21972577,107690.0,107670.0,0.43630751]
["bitfinex","BTCUSD",1750086834085,0.00928634,107680.0,107670.0,0.44559445]
["bitfinex","BTCUSD",1750086834492,1.21972577,107690.0,107680.0,0.19502228]
["bitfinex","BTCUSD",1750086834718,1.22901142,107690.0,107680.0,0.20430879]
["bitfinex","BTCUSD",1750086834954,0.64053158,107690.0,107680.0,0.20430896]
["bitfinex","BTCUSD",1750086835156,0.64153158,107690.0,107680.0,0.21359556]
["bitfinex","BTCUSD",1750086835357,1.22801142,107690.0,107680.0,0.22288207]
["bitfinex","BTCUSD",1750086835798,0.0185725,107680.0,107670.0,0.47659376]
["bitfinex","BTCUSD",1750086836009,0.00928599,107680.0,107670.0,0.47659376]
["bitfinex","BTCUSD",1750086836223,0.00928599,107680.0,107670.0,0.28011376]
["bitfinex","BTCUSD",1750086836416,0.00928599,107680.0,107670.0,0.47655376]
["bitfinex","BTCUSD",1750086836829,0.01857207,107680.0,107670.0,0.47655376]
["bitfinex","BTCUSD",1750086837050,0.02785841,107680.0,107670.0,0.47655376]
["bitfinex","BTCUSD",1750086837241,0.00928599,107680.0,107670.0,0.47655376]
["bitfinex","BTCUSD",1750086837492,0.01857216,107680.0,107670.0,0.47955376]
["bitfinex","BTCUSD",1750086837689,0.02785867,107680.0,107670.0,0.47955376]
["bitfinex","BTCUSD",1750086837909,0.00928599,107680.0,107670.0,0.47955376]
["bitfinex","BTCUSD",1750086838134,0.0278585,107680.0,107670.0,0.47955376]
["bitfinex","BTCUSD",1750086838352,0.03714501,107680.0,107670.0,0.47955376]
["bitfinex","BTCUSD",1750086838555,0.0278585,107680.0,107670.0,0.47955376]
["bitfinex","BTCUSD",1750086838785,0.0278585,107680.0,107670.0,0.48255376]
["bitfinex","BTCUSD",1750086840134,0.03714501,107680.0,107670.0,0.48255376]
["bitfinex","BTCUSD",1750086840379,0.80538097,107680.0,107670.0,0.0105]
["bitfinex","BTCUSD",1750086840620,0.79171846,107680.0,107670.0,0.39744031]
["bitfinex","BTCUSD",1750086840846,0.79171846,107680.0,107670.0,0.40672777]
["bitfinex","BTCUSD",1750086841068,0.79171846,107680.0,107670.0,0.41601514]
["bitfinex","BTCUSD",1750086841300,0.79171846,107680.0,107670.0,0.42530234]
["bitfinex","BTCUSD",1750086841521,0.79171846,107680.0,107670.0,0.41601514]
["bitfinex","BTCUSD",1750086842401,0.78680846,107680.0,107670.0,0.41601514]
["bitfinex","BTCUSD",1750086842646,0.88786768,107680.0,107670.0,0.006]
["bitfinex","BTCUSD",1750086842896,0.85491846,107680.0,107670.0,0.20104031]
["bitfinex","BTCUSD",1750086843130,0.85491846,107680.0,107670.0,0.39744031]
["bitfinex","BTCUSD",1750086843571,0.84563195,107680.0,107670.0,0.39744031]
["bitfinex","BTCUSD",1750086844241,0.83634535,107680.0,107670.0,0.39744039]
["bitfinex","BTCUSD",1750086844459,0.83634535,107680.0,107670.0,0.40672785]
["bitfinex","BTCUSD",1750086845110,0.83634535,107680.0,107670.0,0.39744039]
["bitfinex","BTCUSD",1750086845342,0.83634535,107680.0,107670.0,0.2024]
["bitfinex","BTCUSD",1750086845575,0.83634535,107680.0,107670.0,0.39744031]
["bitfinex","BTCUSD",1750086845786,0.77314535,107680.0,107670.0,0.40672777]
["bitfinex","BTCUSD",1750086846238,0.78243195,107680.0,107670.0,0.42530243]
["bitfinex","BTCUSD",1750086846477,0.77752195,107680.0,107670.0,0.42530243]
["bitfinex","BTCUSD",1750086846695,0.78243195,107680.0,107670.0,0.38815276]
["bitfinex","BTCUSD",1750086846906,0.77314535,107680.0,107670.0,0.39744039]
["bitfinex","BTCUSD",1750086847111,0.77314535,107680.0,107670.0,0.40672794]
["bitfinex","BTCUSD",1750086847337,0.77314535,107680.0,107670.0,0.39744039]
["bitfinex","BTCUSD",1750086847571,0.83694535,107680.0,107670.0,0.38815276]
["bitfinex","BTCUSD",1750086847834,0.83694535,107680.0,107670.0,0.40672794]
["bitfinex","BTCUSD",1750086848614,0.83694535,107680.0,107670.0,0.4160154]
["bitfinex","BTCUSD",1750086848826,0.80364535,107680.0,107670.0,0.4160154]
["bitfinex","BTCUSD",1750086850018,0.80364535,107680.0,107670.0,0.39744039]
["bitfinex","BTCUSD",1750086850259,0.83564535,107680.0,107670.0,0.2024]
["bitfinex","BTCUSD",1750086850465,0.83564535,107680.0,107670.0,0.38815276]
["bitfinex","BTCUSD",1750086850885,0.83564535,107680.0,107670.0,0.39744039]
["bitfinex","BTCUSD",1750086851116,0.83564535,107680.0,107670.0,0.4160154]
["bitfinex","BTCUSD",1750086851762,0.83564535,107680.0,107670.0,0.39744039]
["bitfinex","BTCUSD",1750086851974,0.95979011,107680.0,107670.0,0.20236]
["bitfinex","BTCUSD",1750086856065,0.95979011,107680.0,107670.0,0.006]
["bitfinex","BTCUSD",1750086856290,0.95979011,107680.0,107670.0,0.04732]
["bitfinex","BTCUSD",1750086856495,0.95979011,107680.0,107670.0,0.20232]
["bitfinex","BTCUSD",1750086859206,1.29979011,107680.0,107670.0,0.006]
["bitfinex","BTCUSD",1750086859433,1.90456994,107680.0,107670.0,0.006]
["bitfinex","BTCUSD",1750086859654,7.09699723,107680.0,107670.0,0.006]
["bitfinex","BTCUSD",1750086859910,7.0691921,107680.0,107670.0,0.006]
["bitfinex","BTCUSD",1750086860179,7.08773311,107680.0,107670.0,0.006]
["bitfinex","BTCUSD",1750086860393,7.06925214,107680.0,107670.0,0.006]
["bitfinex","BTCUSD",1750086860640,7.2210244,107680.0,107670.0,0.006]
["bitfinex","BTCUSD",1750086861053,7.21449559,107680.0,107670.0,0.006]
["bitfinex","BTCUSD",1750086861260,0.61028107,107670.0,107660.0,0.04132]
["bitfinex","BTCUSD",1750086861479,2.08152421,107670.0,107660.0,0.04132]
["bitfinex","BTCUSD",1750086861689,2.17767343,107670.0,107660.0,0.04132]
["bitfinex","BTCUSD",1750086862307,0.60806539,107650.0,107640.0,0.2676]
["bitfinex","BTCUSD",1750086862549,1.29171699,107650.0,107640.0,0.30888731]
["bitfinex","BTCUSD",1750086864088,1.29171699,107650.0,107640.0,0.30820576]
["bitfinex","BTCUSD",1750086864550,1.34104879,107650.0,107640.0,0.27196576]
["bitfinex","BTCUSD",1750086864762,1.29171699,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086864968,1.45671699,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086865391,1.48463199,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086866478,1.49413917,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086866727,1.98243917,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086867168,2.01046034,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086867593,1.85546034,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086868008,1.90732151,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086869329,1.85546034,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086870842,1.2729605,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086871042,2.01046034,107650.0,107640.0,0.27196576]
["bitfinex","BTCUSD",1750086871328,2.01046034,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086871547,1.85546034,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086871761,2.01046034,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086871971,2.10660956,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086872180,2.01042034,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086873753,1.85546034,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086873949,2.01046034,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086874143,1.85546034,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086874362,2.01042034,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086874981,1.17632933,107650.0,107640.0,0.53021029]
["bitfinex","BTCUSD",1750086875129,1.17632933,107650.0,107640.0,0.73981013]
["bitfinex","BTCUSD",1750086875130,0.49273436,107650.0,107640.0,0.73981013]
["bitfinex","BTCUSD",1750086875331,1.27031108,107650.0,107640.0,0.73052034]
["bitfinex","BTCUSD",1750086875542,1.27031108,107650.0,107640.0,0.7398103]
["bitfinex","BTCUSD",1750086875952,1.26102215,107650.0,107640.0,0.73052051]
["bitfinex","BTCUSD",1750086876154,1.26102215,107650.0,107640.0,0.53542576]
["bitfinex","BTCUSD",1750086876155,1.25173314,107650.0,107640.0,0.53542576]
["bitfinex","BTCUSD",1750086876403,1.25173314,107650.0,107640.0,0.72123029]
["bitfinex","BTCUSD",1750086876603,1.25173314,107650.0,107640.0,0.73052043]
["bitfinex","BTCUSD",1750086877629,1.25173314,107650.0,107640.0,0.53542576]
["bitfinex","BTCUSD",1750086877831,1.24244387,107650.0,107640.0,0.46816576]
["bitfinex","BTCUSD",1750086878213,1.24695387,107650.0,107640.0,0.46816576]
["bitfinex","BTCUSD",1750086878498,1.37340309,107650.0,107640.0,0.46816576]
["bitfinex","BTCUSD",1750086878702,1.24695387,107650.0,107640.0,0.46816576]
["bitfinex","BTCUSD",1750086879642,1.24695387,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086879865,1.24695387,107650.0,107640.0,0.46816576]
["bitfinex","BTCUSD",1750086880546,1.24695387,107650.0,107640.0,0.27196576]
["bitfinex","BTCUSD",1750086880760,1.32737308,107650.0,107640.0,0.31320576]
["bitfinex","BTCUSD",1750086880981,1.31125387,107650.0,107640.0,0.46816576]
["bitfinex","BTCUSD",1750086882030,0.72875403,107650.0,107640.0,0.46816576]
["bitfinex","BTCUSD",1750086882240,1.31125387,107650.0,107640.0,0.46816576]
["bitfinex","BTCUSD",1750086882673,1.24695387,107650.0,107640.0,0.46816576]
["bitfinex","BTCUSD",1750086882890,1.25173262,107650.0,107640.0,0.68637029]
["bitfinex","BTCUSD",1750086883097,1.25173323,107650.0,107640.0,0.72143029]
["bitfinex","BTCUSD",1750086883306,1.25173323,107650.0,107640.0,0.46816576]
["bitfinex","BTCUSD",1750086884180,1.07523402,107650.0,107640.0,0.75029984]
["bitfinex","BTCUSD",1750086884407,0.037915,107650.0,107640.0,0.75029984]
["bitfinex","BTCUSD",1750086884622,0.01928867,107650.0,107640.0,0.75029984]
["bitfinex","BTCUSD",1750086884848,0.02857751,107650.0,107640.0,0.75029984]
["bitfinex","BTCUSD",1750086885061,0.23294307,107650.0,107640.0,0.75025984]
["bitfinex","BTCUSD",1750086885276,0.81544291,107650.0,107640.0,0.75025984]
["bitfinex","BTCUSD",1750086885487,0.82473287,107650.0,107640.0,0.75025984]
["bitfinex","BTCUSD",1750086885698,0.62965624,107650.0,107640.0,0.75025984]
["bitfinex","BTCUSD",1750086885923,0.62036697,107650.0,107640.0,0.75025984]
["bitfinex","BTCUSD",1750086886185,0.61107726,107650.0,107640.0,0.75025984]
["bitfinex","BTCUSD",1750086886396,0.04715545,107650.0,107640.0,0.75025984]
["bitfinex","BTCUSD",1750086886608,0.05644464,107650.0,107640.0,0.75025984]
["bitfinex","BTCUSD",1750086887038,0.04715545,107650.0,107640.0,0.75025984]
["bitfinex","BTCUSD",1750086887713,0.04715554,107650.0,107640.0,0.75025984]
["bitfinex","BTCUSD",1750086887929,0.24223208,107650.0,107640.0,0.75025984]
["bitfinex","BTCUSD",1750086888144,0.24223286,107650.0,107640.0,0.75025984]
["bitfinex","BTCUSD",1750086888363,0.81544386,107650.0,107640.0,0.72688034]
["bitfinex","BTCUSD",1750086888577,0.79686557,107650.0,107640.0,0.74546]
["bitfinex","BTCUSD",1750086888790,0.79686557,107650.0,107640.0,0.7361703]
["bitfinex","BTCUSD",1750086889224,0.79686557,107650.0,107640.0,0.74546009]
["bitfinex","BTCUSD",1750086889443,0.80615493,107650.0,107640.0,0.74546009]
["bitfinex","BTCUSD",1750086889664,0.80615493,107650.0,107640.0,0.75474979]
["bitfinex","BTCUSD",1750086890971,0.01,107650.0,107640.0,0.76403941]
["bitfinex","BTCUSD",1750086891251,0.01,107650.0,107640.0,1.34653925]
["bitfinex","BTCUSD",1750086891868,0.01,107650.0,107640.0,1.34353925]
["bitfinex","BTCUSD",1750086892296,0.01,107650.0,107640.0,1.34653925]
["bitfinex","BTCUSD",1750086892529,0.01,107650.0,107640.0,1.34929925]
["bitfinex","BTCUSD",1750086892977,0.01,107650.0,107640.0,1.35229925]
["bitfinex","BTCUSD",1750086896585,0.01,107650.0,107640.0,2.37104085]
["bitfinex","BTCUSD",1750086896792,0.01,107650.0,107640.0,2.5855817]
["bitfinex","BTCUSD",1750086897025,0.01,107650.0,107640.0,2.7855817]
["bitfinex","BTCUSD",1750086897210,0.00928453,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750086897211,0.01856914,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750086897426,0.027896,107700.0,107690.0,0.41433494]
["bitfinex","BTCUSD",1750086897632,0.04646514,107700.0,107690.0,0.47553494]
["bitfinex","BTCUSD",1750086897835,0.01856906,107700.0,107690.0,0.47553494]
["bitfinex","BTCUSD",1750086898184,0.00928444,107700.0,107690.0,0.48482007]
["bitfinex","BTCUSD",1750086898400,0.01856897,107700.0,107690.0,0.48482007]
["bitfinex","BTCUSD",1750086898584,0.02785367,107700.0,107690.0,0.48582007]
["bitfinex","BTCUSD",1750086898782,0.01856897,107700.0,107690.0,0.48582007]
["bitfinex","BTCUSD",1750086899029,0.03713846,107700.0,107690.0,0.47653494]
["bitfinex","BTCUSD",1750086899250,0.03713838,107700.0,107690.0,0.47653494]
["bitfinex","BTCUSD",1750086899384,0.04642325,107700.0,107690.0,0.54276199]
["bitfinex","BTCUSD",1750086900086,0.04642325,107700.0,107690.0,0.54272199]
["bitfinex","BTCUSD",1750086900087,0.01856898,107700.0,107690.0,0.54272199]
["bitfinex","BTCUSD",1750086900307,0.027896,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750086900515,0.03856553,107720.0,107710.0,0.00928358]
["bitfinex","BTCUSD",1750086900724,0.04784859,107720.0,107710.0,0.4342553]
["bitfinex","BTCUSD",1750086900929,0.02,107720.0,107710.0,0.44435212]
["bitfinex","BTCUSD",1750086901132,0.02,107720.0,107710.0,1.02685196]
["bitfinex","BTCUSD",1750086901335,0.03856536,107720.0,107710.0,0.45373875]
["bitfinex","BTCUSD",1750086901759,0.82529796,107720.0,107710.0,0.26088788]
["bitfinex","BTCUSD",1750086901958,0.18570102,107700.0,107690.0,0.0631]
["bitfinex","BTCUSD",1750086902188,0.77748573,107700.0,107690.0,0.50774982]
["bitfinex","BTCUSD",1750086902392,0.808242,107700.0,107690.0,0.67256982]
["bitfinex","BTCUSD",1750086902587,0.77748573,107700.0,107690.0,0.67256982]
["bitfinex","BTCUSD",1750086902953,0.04647384,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1750086903172,0.001,107710.0,107700.0,0.21355503]
["bitfinex","BTCUSD",1750086903391,0.02,107720.0,107710.0,0.2756353]
["bitfinex","BTCUSD",1750086903603,0.02,107720.0,107710.0,1.1291369]
["bitfinex","BTCUSD",1750086903984,0.02,107720.0,107710.0,0.9743769]
["bitfinex","BTCUSD",1750086904211,0.02,107720.0,107710.0,1.1702569]
["bitfinex","BTCUSD",1750086904636,0.02,107720.0,107710.0,1.1712569]
["bitfinex","BTCUSD",1750086905192,0.03,107720.0,107710.0,1.1702569]
["bitfinex","BTCUSD",1750086905598,0.03,107720.0,107710.0,0.39487706]
["bitfinex","BTCUSD",1750086905811,0.03928281,107720.0,107710.0,0.2786353]
["bitfinex","BTCUSD",1750086906028,0.03928255,107720.0,107710.0,0.2786353]
["bitfinex","BTCUSD",1750086906465,0.03,107720.0,107710.0,0.2786353]
["bitfinex","BTCUSD",1750086906685,0.03,107720.0,107710.0,0.86413514]
["bitfinex","BTCUSD",1750086906895,0.03,107720.0,107710.0,0.7039153]
["bitfinex","BTCUSD",1750086907106,0.03,107720.0,107710.0,0.5491953]
["bitfinex","BTCUSD",1750086907320,0.25279812,107720.0,107710.0,0.46396378]
["bitfinex","BTCUSD",1750086907528,0.25279812,107720.0,107710.0,0.49181512]
["bitfinex","BTCUSD",1750086907529,0.03928255,107720.0,107710.0,0.49181512]
["bitfinex","BTCUSD",1750086907756,0.03,107720.0,107710.0,1.33274717]
["bitfinex","BTCUSD",1750086907963,0.03,107720.0,107710.0,1.42898893]
["bitfinex","BTCUSD",1750086908368,0.03,107720.0,107710.0,0.84709688]
["bitfinex","BTCUSD",1750086908580,0.03,107720.0,107710.0,1.42898893]
["bitfinex","BTCUSD",1750086908993,0.03,107720.0,107710.0,0.84709688]
["bitfinex","BTCUSD",1750086911799,0.03,107720.0,107710.0,0.55501512]
["bitfinex","BTCUSD",1750086912047,0.03,107720.0,107710.0,0.75081512]
["bitfinex","BTCUSD",1750086913397,0.03928255,107720.0,107710.0,0.75081512]
["bitfinex","BTCUSD",1750086913599,0.04856518,107720.0,107710.0,0.55501512]
["bitfinex","BTCUSD",1750086913792,0.03,107720.0,107710.0,0.75081512]
["bitfinex","BTCUSD",1750086915466,0.03,107720.0,107710.0,0.55501512]
["bitfinex","BTCUSD",1750086915671,0.03,107720.0,107710.0,0.75081512]
["bitfinex","BTCUSD",1750086915890,0.03,107720.0,107710.0,0.55501512]
["bitfinex","BTCUSD",1750086916123,0.03,107720.0,107710.0,0.75081512]
["bitfinex","BTCUSD",1750086916842,0.03,107720.0,107710.0,1.42894893]
["bitfinex","BTCUSD",1750086918009,0.03,107720.0,107710.0,1.44894893]
["bitfinex","BTCUSD",1750086920035,0.03,107720.0,107710.0,0.86705688]
["bitfinex","BTCUSD",1750086920891,0.03,107720.0,107710.0,1.44894893]
["bitfinex","BTCUSD",1750086921788,0.03,107720.0,107710.0,0.86705688]
["bitfinex","BTCUSD",1750086923898,0.03,107720.0,107710.0,0.52817512]
["bitfinex","BTCUSD",1750086924114,0.03,107720.0,107710.0,0.68281512]
["bitfinex","BTCUSD",1750086925882,0.03928263,107720.0,107710.0,0.68281512]
["bitfinex","BTCUSD",1750086926108,0.03,107720.0,107710.0,0.68281512]
["bitfinex","BTCUSD",1750086926321,0.03,107720.0,107710.0,0.21953512]
["bitfinex","BTCUSD",1750086926539,0.8827148,107720.0,107710.0,0.04708]
["bitfinex","BTCUSD",1750086926758,1.00983431,107720.0,107710.0,0.04708]
["bitfinex","BTCUSD",1750086926970,1.00983613,107720.0,107710.0,0.20172]
["bitfinex","BTCUSD",1750086927177,1.00983613,107720.0,107710.0,0.04708]
["bitfinex","BTCUSD",1750086927401,1.00116075,107720.0,107710.0,0.20172]
["bitfinex","BTCUSD",1750086928032,0.4192687,107720.0,107710.0,0.45753601]
["bitfinex","BTCUSD",1750086928242,0.97895656,107720.0,107710.0,0.39668779]
["bitfinex","BTCUSD",1750086928455,1.00116075,107720.0,107710.0,0.39668779]
["bitfinex","BTCUSD",1750086928677,0.4192687,107720.0,107710.0,0.39668779]
["bitfinex","BTCUSD",1750086928925,0.0485657,107720.0,107710.0,0.41525521]
["bitfinex","BTCUSD",1750086929143,0.25279794,107720.0,107710.0,0.39668779]
["bitfinex","BTCUSD",1750086929367,0.25279794,107720.0,107710.0,0.20172]
["bitfinex","BTCUSD",1750086929368,0.9710735,107720.0,107710.0,0.20172]
["bitfinex","BTCUSD",1750086929595,0.9932923,107720.0,107710.0,0.20172]
["bitfinex","BTCUSD",1750086929840,0.9932923,107720.0,107710.0,0.38740378]
["bitfinex","BTCUSD",1750086930057,0.9932923,107720.0,107710.0,0.39668796]
["bitfinex","BTCUSD",1750086930784,0.98400915,107720.0,107710.0,0.39668796]
["bitfinex","BTCUSD",1750086931035,0.98400915,107720.0,107710.0,0.40597206]
["bitfinex","BTCUSD",1750086931252,0.06609169,107720.0,107710.0,0.43382324]
["bitfinex","BTCUSD",1750086931496,0.05784858,107720.0,107710.0,0.43382324]
["bitfinex","BTCUSD",1750086931708,0.04856544,107720.0,107710.0,0.43382324]
["bitfinex","BTCUSD",1750086932199,0.0578485,107720.0,107710.0,0.43382324]
["bitfinex","BTCUSD",1750086932414,0.06713165,107720.0,107710.0,0.43382324]
["bitfinex","BTCUSD",1750086932640,0.03,107720.0,107710.0,0.43382324]
["bitfinex","BTCUSD",1750086932869,0.03928272,107720.0,107710.0,0.43382324]
["bitfinex","BTCUSD",1750086933107,0.03928263,107720.0,107710.0,0.43382324]
["bitfinex","BTCUSD",1750086933579,0.89330795,107720.0,107710.0,0.39668779]
["bitfinex","BTCUSD",1750086933845,0.89330795,107720.0,107710.0,0.20172]
["bitfinex","BTCUSD",1750086933846,0.98026682,107720.0,107710.0,0.20172]
["bitfinex","BTCUSD",1750086934055,1.00249646,107720.0,107710.0,0.20172]
["bitfinex","BTCUSD",1750086939646,1.34249646,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1750086939865,1.43864568,107720.0,107710.0,0.04708]
["bitfinex","BTCUSD",1750086940088,1.34249646,107720.0,107710.0,0.04708]
["bitfinex","BTCUSD",1750086946930,1.34295222,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1750086947147,2.12523715,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1750086947388,2.18094686,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1750086947607,2.27709608,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1750086947823,2.24633981,107720.0,107710.0,0.003]
["bitfinex","BTCUSD",1750086948037,2.57999981,107720.0,107710.0,0.003]
["bitfinex","BTCUSD",1750086948255,2.73563981,107720.0,107710.0,0.003]
["bitfinex","BTCUSD",1750086948483,0.61420864,107710.0,107700.0,0.04108]
["bitfinex","BTCUSD",1750086948734,0.20908948,107690.0,107680.0,0.15464]
["bitfinex","BTCUSD",1750086948947,0.30533124,107690.0,107680.0,0.04108]
["bitfinex","BTCUSD",1750086949159,0.30533124,107690.0,107680.0,0.19572]
["bitfinex","BTCUSD",1750086949397,0.88789128,107690.0,107680.0,0.19572]
["bitfinex","BTCUSD",1750086949607,0.88309128,107690.0,107680.0,0.40002896]
["bitfinex","BTCUSD",1750086950292,0.8738058,107690.0,107680.0,0.39074228]
["bitfinex","BTCUSD",1750086950714,0.8738058,107690.0,107680.0,0.40202896]
["bitfinex","BTCUSD",1750086950915,0.8738058,107690.0,107680.0,0.40302896]
["bitfinex","BTCUSD",1750086951368,0.8738058,107690.0,107680.0,0.41231547]
["bitfinex","BTCUSD",1750086951568,0.02785617,107690.0,107680.0,0.48781112]
["bitfinex","BTCUSD",1750086952842,0.01857061,107690.0,107680.0,0.48781112]
["bitfinex","BTCUSD",1750086953053,0.02785617,107690.0,107680.0,0.48781112]
["bitfinex","BTCUSD",1750086954114,0.03714191,107690.0,107680.0,0.48781112]
["bitfinex","BTCUSD",1750086954741,0.02785617,107690.0,107680.0,0.48781112]
["bitfinex","BTCUSD",1750086955014,0.03714191,107690.0,107680.0,0.48781112]
["bitfinex","BTCUSD",1750086955231,0.03714191,107690.0,107680.0,0.45741112]
["bitfinex","BTCUSD",1750086955442,0.03714191,107690.0,107680.0,0.53373499]
["bitfinex","BTCUSD",1750086955655,0.03714191,107690.0,107680.0,0.45741112]
["bitfinex","BTCUSD",1750086956089,0.02785617,107690.0,107680.0,0.45741112]
["bitfinex","BTCUSD",1750086956318,0.03714182,107690.0,107680.0,0.45741112]
["bitfinex","BTCUSD",1750086957415,0.04642756,107690.0,107680.0,0.45741112]
["bitfinex","BTCUSD",1750086957723,0.7961356,107690.0,107680.0,0.04408]
["bitfinex","BTCUSD",1750086957932,0.94989171,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750086958142,0.94989171,107690.0,107680.0,0.19868]
["bitfinex","BTCUSD",1750086958773,0.94989171,107690.0,107680.0,0.38441551]
["bitfinex","BTCUSD",1750086958993,0.94989171,107690.0,107680.0,0.40298879]
["bitfinex","BTCUSD",1750086959230,0.94989171,107690.0,107680.0,0.4122753]
["bitfinex","BTCUSD",1750086959446,0.94989171,107690.0,107680.0,0.39370219]
["bitfinex","BTCUSD",1750086959855,0.94989171,107690.0,107680.0,0.4122753]
["bitfinex","BTCUSD",1750086960440,0.94989171,107690.0,107680.0,0.04404]
["bitfinex","BTCUSD",1750086960651,0.94989171,107690.0,107680.0,0.19868]
["bitfinex","BTCUSD",1750086960652,0.36733167,107690.0,107680.0,0.19868]
["bitfinex","BTCUSD",1750086960854,0.94989171,107690.0,107680.0,0.19868]
["bitfinex","BTCUSD",1750086961091,0.94989171,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750086961294,0.94989171,107690.0,107680.0,0.19864]
["bitfinex","BTCUSD",1750086961499,1.28989171,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750086961739,1.28989171,107690.0,107680.0,0.04404]
["bitfinex","BTCUSD",1750086961910,1.38604093,107690.0,107680.0,0.04404]
["bitfinex","BTCUSD",1750086962283,1.40827713,107690.0,107680.0,0.04404]
["bitfinex","BTCUSD",1750086962500,1.45072198,107690.0,107680.0,0.04404]
["bitfinex","BTCUSD",1750086963319,1.60532198,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750086963522,2.18788202,107690.0,107680.0,0.04404]
["bitfinex","BTCUSD",1750086963729,7.26569373,107690.0,107680.0,0.04404]
["bitfinex","BTCUSD",1750086963936,7.26569373,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750086964170,7.28153682,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750086964368,7.12693682,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750086964816,7.28153682,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750086965063,7.12693682,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750086965269,6.6240876,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750086965502,0.61639296,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086965699,1.899991,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086966667,1.899991,107680.0,107670.0,0.26756731]
["bitfinex","BTCUSD",1750086966883,1.900991,107680.0,107670.0,0.26756731]
["bitfinex","BTCUSD",1750086967097,1.31843096,107680.0,107670.0,0.26756731]
["bitfinex","BTCUSD",1750086967320,1.47503096,107680.0,107670.0,0.26756731]
["bitfinex","BTCUSD",1750086969386,1.47503096,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086969603,1.29294042,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086969820,1.21216731,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086970039,1.21216731,107680.0,107670.0,0.26756731]
["bitfinex","BTCUSD",1750086970253,1.24246731,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086971357,1.27336731,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086972901,1.27356106,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086977177,1.9501498,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086978057,1.87852246,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086978698,1.90642846,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086980458,1.32367467,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086980893,1.30146706,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086982000,1.78976706,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086983323,2.37252085,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086983969,2.394741,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086985255,2.39465221,107680.0,107670.0,0.30860731]
["bitfinex","BTCUSD",1750086985463,2.39465221,107680.0,107670.0,0.04108731]
["bitfinex","BTCUSD",1750086985906,2.39465221,107680.0,107670.0,0.04104731]
["bitfinex","BTCUSD",1750086986324,1.96649842,107680.0,107670.0,0.04104731]
["bitfinex","BTCUSD",1750086986537,2.54925221,107680.0,107670.0,4.731e-05]
["bitfinex","BTCUSD",1750086986776,2.54925221,107680.0,107670.0,0.04104731]
["bitfinex","BTCUSD",1750086986982,2.39465221,107680.0,107670.0,0.04104731]
["bitfinex","BTCUSD",1750086987185,2.54921221,107680.0,107670.0,0.04104731]
["bitfinex","BTCUSD",1750086988080,1.81189842,107680.0,107670.0,0.04104731]
["bitfinex","BTCUSD",1750086988282,1.90525842,107680.0,107670.0,0.04104731]
["bitfinex","BTCUSD",1750086988695,1.75069842,107680.0,107670.0,0.04104731]
["bitfinex","BTCUSD",1750086988883,1.74606842,107680.0,107670.0,0.04104731]
["bitfinex","BTCUSD",1750086989082,1.72384827,107680.0,107670.0,0.04104731]
["bitfinex","BTCUSD",1750086989506,1.74610615,107680.0,107670.0,0.04104731]
["bitfinex","BTCUSD",1750086990468,1.16344115,107680.0,107670.0,0.22680007]
["bitfinex","BTCUSD",1750086990695,1.38393706,107680.0,107670.0,0.36181977]
["bitfinex","BTCUSD",1750086992154,1.38393706,107680.0,107670.0,0.30138762]
["bitfinex","BTCUSD",1750086992382,1.38393706,107680.0,107670.0,0.31543508]
["bitfinex","BTCUSD",1750086992614,0.80118327,107680.0,107670.0,0.30138762]
["bitfinex","BTCUSD",1750086992814,1.38393706,107680.0,107670.0,0.30614762]
["bitfinex","BTCUSD",1750086992986,1.38393706,107680.0,107670.0,0.31543508]
["bitfinex","BTCUSD",1750086993985,1.38393706,107680.0,107670.0,0.32472245]
["bitfinex","BTCUSD",1750086993986,0.89563706,107680.0,107670.0,0.32472245]
["bitfinex","BTCUSD",1750086994730,0.01228608,107680.0,107670.0,0.34329677]
["bitfinex","BTCUSD",1750086994947,0.003,107680.0,107670.0,0.34329677]
["bitfinex","BTCUSD",1750086995435,0.003,107680.0,107670.0,0.92605056]
["bitfinex","BTCUSD",1750086995647,0.003,107680.0,107670.0,1.02229232]
["bitfinex","BTCUSD",1750086996124,0.002,107680.0,107670.0,1.02229232]
["bitfinex","BTCUSD",1750086996336,0.002,107680.0,107670.0,0.39853853]
["bitfinex","BTCUSD",1750086996596,0.002,107680.0,107670.0,0.49785677]
["bitfinex","BTCUSD",1750086997051,0.00928513,107690.0,107680.0,0.28285479]
["bitfinex","BTCUSD",1750086997272,0.01857043,107690.0,107680.0,0.28285479]
["bitfinex","BTCUSD",1750086997490,0.01857043,107690.0,107680.0,0.47841479]
["bitfinex","BTCUSD",1750086997710,0.00928513,107690.0,107680.0,0.47841479]
["bitfinex","BTCUSD",1750086997930,0.01857035,107690.0,107680.0,0.47841479]
["bitfinex","BTCUSD",1750086999068,0.79630992,107700.0,107690.0,0.28746086]
["bitfinex","BTCUSD",1750086999279,0.61060824,107700.0,107690.0,0.28746077]
["bitfinex","BTCUSD",1750086999503,0.61060824,107700.0,107690.0,0.29674607]
["bitfinex","BTCUSD",1750086999504,0.61060764,107700.0,107690.0,0.29674607]
["bitfinex","BTCUSD",1750086999923,0.61060756,107700.0,107690.0,0.29674607]
["bitfinex","BTCUSD",1750087000350,0.61989243,107700.0,107690.0,0.30613234]
["bitfinex","BTCUSD",1750087000786,0.80559345,107700.0,107690.0,0.28746077]
["bitfinex","BTCUSD",1750087001007,0.78702447,107700.0,107690.0,0.19500417]
["bitfinex","BTCUSD",1750087001197,0.79202447,107700.0,107690.0,0.39980991]
["bitfinex","BTCUSD",1750087001875,0.79202447,107700.0,107690.0,0.40909556]
["bitfinex","BTCUSD",1750087002356,0.78702447,107700.0,107690.0,0.21357556]
["bitfinex","BTCUSD",1750087002571,0.88826623,107700.0,107690.0,0.21357556]
["bitfinex","BTCUSD",1750087002783,1.52423523,107700.0,107690.0,0.38123826]
["bitfinex","BTCUSD",1750087003013,1.52423523,107700.0,107690.0,0.39980982]
["bitfinex","BTCUSD",1750087003230,1.52423523,107700.0,107690.0,0.39052408]
["bitfinex","BTCUSD",1750087003658,1.51495036,107700.0,107690.0,0.38123826]
["bitfinex","BTCUSD",1750087003883,0.00928565,107690.0,107680.0,0.48126569]
["bitfinex","BTCUSD",1750087004094,0.61061048,107690.0,107680.0,0.47666828]
["bitfinex","BTCUSD",1750087004307,0.80561448,107690.0,107680.0,0.67671522]
["bitfinex","BTCUSD",1750087004518,0.90185624,107690.0,107680.0,0.24530888]
["bitfinex","BTCUSD",1750087004736,0.89257076,107690.0,107680.0,0.40911539]
["bitfinex","BTCUSD",1750087004948,0.7068525,107690.0,107680.0,0.48928781]
["bitfinex","BTCUSD",1750087005165,0.90185667,107690.0,107680.0,0.48476164]
["bitfinex","BTCUSD",1750087005374,0.90185667,107690.0,107680.0,0.48776164]
["bitfinex","BTCUSD",1750087006905,0.90185667,107690.0,107680.0,0.47847539]
["bitfinex","BTCUSD",1750087007185,0.88328546,107690.0,107680.0,0.044]
["bitfinex","BTCUSD",1750087007400,0.88328546,107690.0,107680.0,0.19848]
["bitfinex","BTCUSD",1750087007401,0.88828546,107690.0,107680.0,0.19848]
["bitfinex","BTCUSD",1750087007617,0.92078546,107690.0,107680.0,0.19848]
["bitfinex","BTCUSD",1750087007834,1.32164173,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750087008056,0.70813167,107690.0,107680.0,0.19648]
["bitfinex","BTCUSD",1750087008272,0.70813167,107690.0,107680.0,0.19548]
["bitfinex","BTCUSD",1750087008273,1.26078546,107690.0,107680.0,0.19548]
["bitfinex","BTCUSD",1750087008480,1.22828546,107690.0,107680.0,0.19548]
["bitfinex","BTCUSD",1750087008686,1.21899972,107690.0,107680.0,0.19548]
["bitfinex","BTCUSD",1750087009108,1.22831547,107690.0,107680.0,0.19548]
["bitfinex","BTCUSD",1750087009332,1.29331547,107690.0,107680.0,0.19548]
["bitfinex","BTCUSD",1750087010177,1.29331547,107690.0,107680.0,0.24272149]
["bitfinex","BTCUSD",1750087011042,1.22331547,107690.0,107680.0,0.24272149]
["bitfinex","BTCUSD",1750087011267,1.22831547,107690.0,107680.0,0.24272149]
["bitfinex","BTCUSD",1750087011479,1.26011547,107690.0,107680.0,0.24272149]
["bitfinex","BTCUSD",1750087011925,1.22831547,107690.0,107680.0,0.24272149]
["bitfinex","BTCUSD",1750087012153,1.21399972,107690.0,107680.0,0.428457]
["bitfinex","BTCUSD",1750087012367,1.21399972,107690.0,107680.0,0.43774377]
["bitfinex","BTCUSD",1750087012796,1.21399972,107690.0,107680.0,0.45179045]
["bitfinex","BTCUSD",1750087013001,1.21399972,107690.0,107680.0,0.25676826]
["bitfinex","BTCUSD",1750087013210,1.21399972,107690.0,107680.0,0.24748149]
["bitfinex","BTCUSD",1750087013471,1.21399972,107690.0,107680.0,0.38597551]
["bitfinex","BTCUSD",1750087013680,1.21399972,107690.0,107680.0,0.39526219]
["bitfinex","BTCUSD",1750087013895,1.21399972,107690.0,107680.0,0.40454879]
["bitfinex","BTCUSD",1750087014797,1.21399972,107690.0,107680.0,0.43614879]
["bitfinex","BTCUSD",1750087015011,1.21399972,107690.0,107680.0,0.4454353]
["bitfinex","BTCUSD",1750087015219,1.21399972,107690.0,107680.0,0.45472173]
["bitfinex","BTCUSD",1750087015657,1.21399972,107690.0,107680.0,0.4454353]
["bitfinex","BTCUSD",1750087015871,1.21399972,107690.0,107680.0,0.4406753]
["bitfinex","BTCUSD",1750087016089,1.21399972,107690.0,107680.0,0.4454353]
["bitfinex","BTCUSD",1750087016317,1.01899555,107690.0,107680.0,0.46400807]
["bitfinex","BTCUSD",1750087016544,0.11481228,107690.0,107680.0,0.49640756]
["bitfinex","BTCUSD",1750087016753,0.13338297,107690.0,107680.0,0.49640756]
["bitfinex","BTCUSD",1750087016970,0.02785565,107690.0,107680.0,0.49640756]
["bitfinex","BTCUSD",1750087017442,0.03714104,107690.0,107680.0,0.49640756]
["bitfinex","BTCUSD",1750087017662,0.01857035,107690.0,107680.0,0.49640756]
["bitfinex","BTCUSD",1750087017881,0.02785574,107690.0,107680.0,0.49640756]
["bitfinex","BTCUSD",1750087018095,0.03714139,107690.0,107680.0,0.49640756]
["bitfinex","BTCUSD",1750087018312,0.02785574,107690.0,107680.0,0.49640756]
["bitfinex","BTCUSD",1750087018518,0.04642704,107690.0,107680.0,0.49640756]
["bitfinex","BTCUSD",1750087018728,0.62918083,107690.0,107680.0,0.49640756]
["bitfinex","BTCUSD",1750087018935,0.61989509,107690.0,107680.0,0.49640756]
["bitfinex","BTCUSD",1750087019576,0.62918074,107690.0,107680.0,0.49640756]
["bitfinex","BTCUSD",1750087019789,0.61065479,107700.0,107690.0,0.21357521]
["bitfinex","BTCUSD",1750087020018,0.05575477,107700.0,107690.0,0.28526051]
["bitfinex","BTCUSD",1750087020443,0.027901,107700.0,107690.0,0.28526051]
["bitfinex","BTCUSD",1750087020666,0.00928427,107700.0,107690.0,0.27597417]
["bitfinex","BTCUSD",1750087020886,1.65248518,107710.0,107700.0,0.20427068]
["bitfinex","BTCUSD",1750087021096,1.74872694,107710.0,107700.0,0.3679953]
["bitfinex","BTCUSD",1750087021553,1.73944327,107710.0,107700.0,0.35871068]
["bitfinex","BTCUSD",1750087022215,1.74872737,107710.0,107700.0,0.36799512]
["bitfinex","BTCUSD",1750087022443,1.75801155,107710.0,107700.0,0.37275512]
["bitfinex","BTCUSD",1750087022668,0.60203685,107720.0,107710.0,0.20425154]
["bitfinex","BTCUSD",1750087022878,0.40574067,107720.0,107710.0,0.32341512]
["bitfinex","BTCUSD",1750087023089,0.05645752,107720.0,107710.0,0.32341512]
["bitfinex","BTCUSD",1750087023322,0.01,107720.0,107710.0,0.31941512]
["bitfinex","BTCUSD",1750087023551,0.01,107720.0,107710.0,0.32698685]
["bitfinex","BTCUSD",1750087023998,0.03056536,107720.0,107710.0,0.3362706]
["bitfinex","BTCUSD",1750087024219,0.03056527,107720.0,107710.0,0.3362706]
["bitfinex","BTCUSD",1750087024432,0.02228255,107720.0,107710.0,0.3362706]
["bitfinex","BTCUSD",1750087024657,0.013,107720.0,107710.0,0.3362706]
["bitfinex","BTCUSD",1750087024874,0.02228255,107720.0,107710.0,0.3362706]
["bitfinex","BTCUSD",1750087025335,0.013,107720.0,107710.0,0.3362706]
["bitfinex","BTCUSD",1750087025575,0.013,107720.0,107710.0,0.91902439]
["bitfinex","BTCUSD",1750087026431,0.012,107720.0,107710.0,0.91902439]
["bitfinex","BTCUSD",1750087026651,0.01,107720.0,107710.0,0.91902439]
["bitfinex","BTCUSD",1750087026869,0.01,107720.0,107710.0,0.92102439]
["bitfinex","BTCUSD",1750087027098,0.01,107720.0,107710.0,0.92602439]
["bitfinex","BTCUSD",1750087027310,0.01,107720.0,107710.0,1.02226615]
["bitfinex","BTCUSD",1750087030409,0.01,107720.0,107710.0,1.036807]
["bitfinex","BTCUSD",1750087030617,0.01,107720.0,107710.0,1.031807]
["bitfinex","BTCUSD",1750087030811,0.01,107720.0,107710.0,0.988887]
["bitfinex","BTCUSD",1750087031018,0.01,107720.0,107710.0,1.189207]
["bitfinex","BTCUSD",1750087031215,0.01,107720.0,107710.0,1.533207]
["bitfinex","BTCUSD",1750087035821,0.01,107720.0,107710.0,1.337887]
["bitfinex","BTCUSD",1750087036088,0.01,107720.0,107710.0,1.533127]
["bitfinex","BTCUSD",1750087037489,0.01,107720.0,107710.0,1.583127]
["bitfinex","BTCUSD",1750087038194,0.01,107720.0,107710.0,1.00037321]
["bitfinex","BTCUSD",1750087038427,0.01,107720.0,107710.0,1.653127]
["bitfinex","BTCUSD",1750087038856,0.01,107720.0,107710.0,0.87513321]
["bitfinex","BTCUSD",1750087039121,0.01,107720.0,107710.0,1.653127]
["bitfinex","BTCUSD",1750087040037,0.01,107720.0,107710.0,1.407887]
["bitfinex","BTCUSD",1750087040255,0.01,107720.0,107710.0,1.653127]
["bitfinex","BTCUSD",1750087041339,0.01,107720.0,107710.0,1.07037321]
["bitfinex","BTCUSD",1750087041557,0.01,107720.0,107710.0,1.653127]
["bitfinex","BTCUSD",1750087043099,0.01,107720.0,107710.0,2.28588079]
["bitfinex","BTCUSD",1750087043302,0.01,107720.0,107710.0,1.703127]
["bitfinex","BTCUSD",1750087043950,0.10809857,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750087043951,0.07519857,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750087044235,0.07567233,107760.0,107750.0,1.46535502]
["bitfinex","BTCUSD",1750087044915,0.07567233,107760.0,107750.0,1.4747987]
["bitfinex","BTCUSD",1750087045334,0.00047376,107760.0,107750.0,1.4747987]
["bitfinex","BTCUSD",1750087045600,0.00047376,107760.0,107750.0,1.4757987]
["bitfinex","BTCUSD",1750087046533,0.00047376,107760.0,107750.0,1.2805987]
["bitfinex","BTCUSD",1750087046798,0.19535057,107760.0,107750.0,0.67000374]
["bitfinex","BTCUSD",1750087047003,0.92548289,107760.0,107750.0,0.04284]
["bitfinex","BTCUSD",1750087047223,0.93023289,107760.0,107750.0,0.19708]
["bitfinex","BTCUSD",1750087047445,1.60922844,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750087047699,1.98949305,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750087047904,2.0297481,107760.0,107750.0,0.04184]
["bitfinex","BTCUSD",1750087048145,0.19493176,107730.0,107720.0,0.2674]
["bitfinex","BTCUSD",1750087048363,0.84533555,107730.0,107720.0,0.46248]
["bitfinex","BTCUSD",1750087049990,0.84533555,107730.0,107720.0,0.46448]
["bitfinex","BTCUSD",1750087050945,0.84466296,107730.0,107720.0,0.46448]
["bitfinex","BTCUSD",1750087053711,0.84466296,107730.0,107720.0,0.52794839]
["bitfinex","BTCUSD",1750087054903,0.26258176,107730.0,107720.0,0.2694]
["bitfinex","BTCUSD",1750087055143,0.84483296,107730.0,107720.0,0.46448]
["bitfinex","BTCUSD",1750087055383,0.94107472,107730.0,107720.0,0.31024]
["bitfinex","BTCUSD",1750087055627,0.95059704,107730.0,107720.0,0.46448]
["bitfinex","BTCUSD",1750087056554,0.95059704,107730.0,107720.0,0.2694]
["bitfinex","BTCUSD",1750087056784,0.95059704,107730.0,107720.0,0.46448]
["bitfinex","BTCUSD",1750087057908,0.94107472,107730.0,107720.0,0.46448]
["bitfinex","BTCUSD",1750087058662,0.95044906,107730.0,107720.0,0.46448]
["bitfinex","BTCUSD",1750087059111,0.36836786,107730.0,107720.0,0.46448]
["bitfinex","BTCUSD",1750087059346,0.96896472,107730.0,107720.0,0.53042474]
["bitfinex","BTCUSD",1750087059660,0.38196352,107730.0,107720.0,0.71609128]
["bitfinex","BTCUSD",1750087059879,0.03717169,107730.0,107720.0,0.75322336]
["bitfinex","BTCUSD",1750087060140,0.02784549,107730.0,107720.0,0.75785336]
["bitfinex","BTCUSD",1750087060355,0.03712778,107730.0,107720.0,0.75785336]
["bitfinex","BTCUSD",1750087060576,0.04712778,107730.0,107720.0,0.75785336]
["bitfinex","BTCUSD",1750087060803,0.27721362,107730.0,107720.0,0.2694]
["bitfinex","BTCUSD",1750087061038,0.86421482,107730.0,107720.0,0.46448]
["bitfinex","BTCUSD",1750087061267,0.96045658,107730.0,107720.0,0.46448]
["bitfinex","BTCUSD",1750087062994,0.96045658,107730.0,107720.0,0.31024]
["bitfinex","BTCUSD",1750087063212,0.96045658,107730.0,107720.0,0.46448]
["bitfinex","BTCUSD",1750087064923,0.77480728,107730.0,107720.0,0.65942969]
["bitfinex","BTCUSD",1750087065259,0.01928177,107730.0,107720.0,0.67799539]
["bitfinex","BTCUSD",1750087065480,0.03784583,107730.0,107720.0,0.67799539]
["bitfinex","BTCUSD",1750087065698,0.02856371,107730.0,107720.0,0.67799539]
["bitfinex","BTCUSD",1750087066121,0.03784583,107730.0,107720.0,0.67799539]
["bitfinex","BTCUSD",1750087066333,0.02856371,107730.0,107720.0,0.67799539]
["bitfinex","BTCUSD",1750087066544,0.02856363,107730.0,107720.0,0.67799539]
["bitfinex","BTCUSD",1750087066663,0.03784566,107730.0,107720.0,0.67799539]
["bitfinex","BTCUSD",1750087066882,0.02856363,107730.0,107720.0,0.67799539]
["bitfinex","BTCUSD",1750087067089,0.04712786,107730.0,107720.0,0.67799539]
["bitfinex","BTCUSD",1750087067298,0.04712786,107730.0,107720.0,0.68262539]
["bitfinex","BTCUSD",1750087067527,0.05641015,107730.0,107720.0,0.68262539]
["bitfinex","BTCUSD",1750087067809,0.26587828,107730.0,107720.0,0.67334267]
["bitfinex","BTCUSD",1750087068032,0.25659625,107730.0,107720.0,0.66871267]
["bitfinex","BTCUSD",1750087068248,0.87177745,107730.0,107720.0,0.66871267]
["bitfinex","BTCUSD",1750087068462,0.86741525,107730.0,107720.0,0.65014654]
["bitfinex","BTCUSD",1750087068670,0.85813296,107730.0,107720.0,0.46448]
["bitfinex","BTCUSD",1750087068856,0.8488505,107730.0,107720.0,0.45506654]
["bitfinex","BTCUSD",1750087069066,0.8488505,107730.0,107720.0,0.65942986]
["bitfinex","BTCUSD",1750087069287,0.2667693,107730.0,107720.0,0.65942986]
["bitfinex","BTCUSD",1750087069501,0.8488505,107730.0,107720.0,0.6687131]
["bitfinex","BTCUSD",1750087070558,0.8488505,107730.0,107720.0,0.67799625]
["bitfinex","BTCUSD",1750087070955,0.2667693,107730.0,107720.0,0.69656229]
["bitfinex","BTCUSD",1750087071780,0.0762,107730.0,107720.0,0.69656186]
["bitfinex","BTCUSD",1750087071912,0.0285638,107730.0,107720.0,0.69656134]
["bitfinex","BTCUSD",1750087072116,0.04712829,107730.0,107720.0,0.70119134]
["bitfinex","BTCUSD",1750087072325,0.037846,107730.0,107720.0,0.70119134]
["bitfinex","BTCUSD",1750087072530,0.0285638,107730.0,107720.0,0.70119134]
["bitfinex","BTCUSD",1750087072931,0.04712829,107730.0,107720.0,0.70119134]
["bitfinex","BTCUSD",1750087073811,0.08012829,107730.0,107720.0,0.70119134]
["bitfinex","BTCUSD",1750087074212,0.0615638,107730.0,107720.0,0.70119134]
["bitfinex","BTCUSD",1750087074460,0.01928177,107730.0,107720.0,0.69656134]
["bitfinex","BTCUSD",1750087074696,0.03784549,107730.0,107720.0,0.69656134]
["bitfinex","BTCUSD",1750087075119,0.07084549,107730.0,107720.0,0.69656134]
["bitfinex","BTCUSD",1750087075328,0.85714048,107730.0,107720.0,0.68727862]
["bitfinex","BTCUSD",1750087075502,0.86797879,107730.0,107720.0,0.68727862]
["bitfinex","BTCUSD",1750087075703,0.85869702,107730.0,107720.0,0.66871275]
["bitfinex","BTCUSD",1750087075902,0.84941499,107730.0,107720.0,0.66871275]
["bitfinex","BTCUSD",1750087076108,0.26733379,107730.0,107720.0,0.67799573]
["bitfinex","BTCUSD",1750087076318,0.26733379,107730.0,107720.0,0.68727862]
["bitfinex","BTCUSD",1750087076480,0.26733379,107730.0,107720.0,0.66871275]
["bitfinex","BTCUSD",1750087076684,0.26733379,107730.0,107720.0,0.67799564]
["bitfinex","BTCUSD",1750087076922,0.8494056,107730.0,107720.0,0.68727845]
["bitfinex","BTCUSD",1750087077327,0.85868797,107730.0,107720.0,0.68727845]
["bitfinex","BTCUSD",1750087077521,0.66811867,107730.0,107720.0,0.69656117]
["bitfinex","BTCUSD",1750087077873,0.61991756,107730.0,107720.0,0.70119117]
["bitfinex","BTCUSD",1750087078078,0.03784575,107730.0,107720.0,0.70119117]
["bitfinex","BTCUSD",1750087078704,0.62919976,107730.0,107720.0,0.70119117]
["bitfinex","BTCUSD",1750087078923,0.65388282,107730.0,107720.0,0.69190862]
["bitfinex","BTCUSD",1750087079125,0.64460036,107730.0,107720.0,0.70119143]
["bitfinex","BTCUSD",1750087079434,0.61991807,107730.0,107720.0,0.701191]
["bitfinex","BTCUSD",1750087079610,0.01928169,107730.0,107720.0,0.701191]
["bitfinex","BTCUSD",1750087079818,0.04712778,107730.0,107720.0,0.701191]
["bitfinex","BTCUSD",1750087080202,0.81484889,107730.0,107720.0,0.701191]
["bitfinex","BTCUSD",1750087080429,1.42941184,107730.0,107720.0,0.2694]
["bitfinex","BTCUSD",1750087080652,1.510569,107730.0,107720.0,0.4644]
["bitfinex","BTCUSD",1750087080884,1.510569,107730.0,107720.0,0.2694]
["bitfinex","BTCUSD",1750087081108,1.850569,107730.0,107720.0,0.3102]
["bitfinex","BTCUSD",1750087081352,1.87283316,107730.0,107720.0,0.3102]
["bitfinex","BTCUSD",1750087081574,1.96898238,107730.0,107720.0,0.3102]
["bitfinex","BTCUSD",1750087081787,1.87283316,107730.0,107720.0,0.3102]
["bitfinex","BTCUSD",1750087082908,1.29103061,107730.0,107720.0,0.3102]
["bitfinex","BTCUSD",1750087083336,1.31929628,107730.0,107720.0,0.3102]
["bitfinex","BTCUSD",1750087084033,0.73695521,107730.0,107720.0,0.3102]
["bitfinex","BTCUSD",1750087084255,1.31678254,107730.0,107720.0,0.3102]
["bitfinex","BTCUSD",1750087086852,2.00981368,107730.0,107720.0,0.2694]
["bitfinex","BTCUSD",1750087087079,2.00981368,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750087087320,2.06364369,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750087087544,2.0636337,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750087088175,2.0636337,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750087088649,0.57912154,107710.0,107700.0,0.04084]
["bitfinex","BTCUSD",1750087088908,1.41190437,107710.0,107700.0,0.04084]
["bitfinex","BTCUSD",1750087090239,1.43980237,107710.0,107700.0,0.04084]
["bitfinex","BTCUSD",1750087090945,1.44080237,107710.0,107700.0,0.04084]
["bitfinex","BTCUSD",1750087092139,0.01857294,107680.0,107670.0,0.26752]
["bitfinex","BTCUSD",1750087092347,0.78664952,107680.0,107670.0,0.46264731]
["bitfinex","BTCUSD",1750087092570,0.80184952,107680.0,107670.0,0.30840731]
["bitfinex","BTCUSD",1750087092791,0.81774952,107680.0,107670.0,0.30840731]
["bitfinex","BTCUSD",1750087093009,0.84074865,107680.0,107670.0,0.30840731]
["bitfinex","BTCUSD",1750087093446,0.82484865,107680.0,107670.0,0.31240731]
["bitfinex","BTCUSD",1750087094139,0.82484865,107680.0,107670.0,0.31740731]
["bitfinex","BTCUSD",1750087096397,0.94186041,107680.0,107670.0,0.31740731]
["bitfinex","BTCUSD",1750087098416,0.93699041,107680.0,107670.0,0.49916007]
["bitfinex","BTCUSD",1750087098662,0.314263,107680.0,107670.0,0.31340731]
["bitfinex","BTCUSD",1750087098879,0.314263,107680.0,107670.0,0.31040731]
["bitfinex","BTCUSD",1750087099994,0.89660407,107680.0,107670.0,0.31040731]
["bitfinex","BTCUSD",1750087100449,0.027901,107680.0,107670.0,0.49916007]
["bitfinex","BTCUSD",1750087100679,0.2507817,107680.0,107670.0,0.55842194]
["bitfinex","BTCUSD",1750087100906,0.2507817,107680.0,107670.0,0.54913491]
["bitfinex","BTCUSD",1750087100907,0.26006847,107680.0,107670.0,0.54913491]
["bitfinex","BTCUSD",1750087101160,0.0650461,107680.0,107670.0,0.55842194]
["bitfinex","BTCUSD",1750087101366,0.0371451,107680.0,107670.0,0.55842194]
["bitfinex","BTCUSD",1750087101821,0.0650451,107680.0,107670.0,0.55842194]
["bitfinex","BTCUSD",1750087102032,0.26006781,107680.0,107670.0,0.55842194]
["bitfinex","BTCUSD",1750087102245,0.25078207,107680.0,107670.0,0.55842211]
["bitfinex","BTCUSD",1750087102483,0.25078207,107680.0,107670.0,0.56316211]
["bitfinex","BTCUSD",1750087102922,0.25078207,107680.0,107670.0,0.57244923]
["bitfinex","BTCUSD",1750087103374,0.06504656,107680.0,107670.0,0.58173626]
["bitfinex","BTCUSD",1750087103599,0.04647311,107680.0,107670.0,0.58173626]
["bitfinex","BTCUSD",1750087103821,0.03718625,107680.0,107670.0,0.58173626]
["bitfinex","BTCUSD",1750087104102,0.05575858,107680.0,107670.0,0.58173626]
["bitfinex","BTCUSD",1750087104334,0.03718599,107680.0,107670.0,0.58173626]
["bitfinex","BTCUSD",1750087104549,0.00928608,107680.0,107670.0,0.58173626]
["bitfinex","BTCUSD",1750087104991,0.01857233,107680.0,107670.0,0.58173626]
["bitfinex","BTCUSD",1750087105661,0.02785867,107680.0,107670.0,0.58173626]
["bitfinex","BTCUSD",1750087105889,0.03714518,107680.0,107670.0,0.58173626]
["bitfinex","BTCUSD",1750087106136,0.81467111,107680.0,107670.0,0.56316203]
["bitfinex","BTCUSD",1750087106360,0.81467111,107680.0,107670.0,0.55674906]
["bitfinex","BTCUSD",1750087106570,0.6289356,107680.0,107670.0,0.55674906]
["bitfinex","BTCUSD",1750087106986,0.61964883,107680.0,107670.0,0.55674906]
["bitfinex","BTCUSD",1750087107507,0.81467111,107680.0,107670.0,0.52247491]
["bitfinex","BTCUSD",1750087107713,0.79609826,107680.0,107670.0,0.52247508]
["bitfinex","BTCUSD",1750087108163,0.79609826,107680.0,107670.0,0.53176237]
["bitfinex","BTCUSD",1750087108378,0.79609826,107680.0,107670.0,0.52247508]
["bitfinex","BTCUSD",1750087108602,0.79609826,107680.0,107670.0,0.49092237]
["bitfinex","BTCUSD",1750087108811,0.79609826,107680.0,107670.0,0.67667508]
["bitfinex","BTCUSD",1750087109020,0.81239826,107680.0,107670.0,0.27256731]
["bitfinex","BTCUSD",1750087109239,0.91023674,107680.0,107670.0,0.46760731]
["bitfinex","BTCUSD",1750087109670,0.32773404,107680.0,107670.0,0.46760731]
["bitfinex","BTCUSD",1750087109855,0.91023674,107680.0,107670.0,0.46760731]
["bitfinex","BTCUSD",1750087109979,0.32773404,107680.0,107670.0,0.46760731]
["bitfinex","BTCUSD",1750087110188,0.90536674,107680.0,107670.0,0.27256731]
["bitfinex","BTCUSD",1750087110574,0.90536674,107680.0,107670.0,0.31336731]
["bitfinex","BTCUSD",1750087110788,1.92855866,107680.0,107670.0,0.27256731]
["bitfinex","BTCUSD",1750087110989,1.83240944,107680.0,107670.0,0.31336731]
["bitfinex","BTCUSD",1750087111347,1.8546286,107680.0,107670.0,0.31336731]
["bitfinex","BTCUSD",1750087111766,1.8546286,107680.0,107670.0,0.31136731]
["bitfinex","BTCUSD",1750087111939,1.2721259,107680.0,107670.0,0.31136731]
["bitfinex","BTCUSD",1750087112137,1.24536674,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087112947,1.25009292,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087113353,1.23125292,107680.0,107670.0,0.5034077]
["bitfinex","BTCUSD",1750087113594,1.22196615,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087114549,1.22196615,107680.0,107670.0,0.46260731]
["bitfinex","BTCUSD",1750087114970,1.24160615,107680.0,107670.0,0.46260731]
["bitfinex","BTCUSD",1750087115838,1.24160615,107680.0,107670.0,0.26756731]
["bitfinex","BTCUSD",1750087116057,1.26384259,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087116461,1.26384259,107680.0,107670.0,0.26756731]
["bitfinex","BTCUSD",1750087116678,1.41808259,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087116896,1.39584615,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087117315,1.41808825,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087117955,1.26384825,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087118163,1.41808825,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087118415,0.83539937,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087118622,1.39584615,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087118846,1.39130615,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087119338,1.41355291,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087119560,1.41355291,107680.0,107670.0,0.5034077]
["bitfinex","BTCUSD",1750087119770,1.41355291,107680.0,107670.0,0.30836731]
["bitfinex","BTCUSD",1750087120928,1.24053943,107680.0,107670.0,0.51269507]
["bitfinex","BTCUSD",1750087121367,1.24053943,107680.0,107670.0,0.4626077]
["bitfinex","BTCUSD",1750087121590,1.23125292,107680.0,107670.0,0.66693525]
["bitfinex","BTCUSD",1750087121832,1.24987115,107680.0,107670.0,0.66693525]
["bitfinex","BTCUSD",1750087122057,1.24987115,107680.0,107670.0,0.6576477]
["bitfinex","BTCUSD",1750087122297,0.368905,107680.0,107670.0,0.66693516]
["bitfinex","BTCUSD",1750087122536,0.58250004,107680.0,107670.0,0.68079236]
["bitfinex","BTCUSD",1750087122757,0.04747707,107680.0,107670.0,0.72167939]
["bitfinex","BTCUSD",1750087122977,0.06605001,107680.0,107670.0,0.72167939]
["bitfinex","BTCUSD",1750087123194,0.05676341,107680.0,107670.0,0.72167939]
["bitfinex","BTCUSD",1750087123400,0.06604992,107680.0,107670.0,0.72167939]
["bitfinex","BTCUSD",1750087123811,0.06604984,107680.0,107670.0,0.72167939]
["bitfinex","BTCUSD",1750087124231,0.07433644,107680.0,107670.0,0.72167939]
["bitfinex","BTCUSD",1750087124449,0.07533644,107680.0,107670.0,0.72167939]
["bitfinex","BTCUSD",1750087124664,0.06604984,107680.0,107670.0,0.72167939]
["bitfinex","BTCUSD",1750087124873,0.07533644,107680.0,107670.0,0.72167939]
["bitfinex","BTCUSD",1750087126077,0.26107195,107680.0,107670.0,0.72167939]
["bitfinex","BTCUSD",1750087126296,0.07533644,107680.0,107670.0,0.72167939]
["bitfinex","BTCUSD",1750087127168,0.25178665,107680.0,107670.0,0.67150516]
["bitfinex","BTCUSD",1750087127380,0.85698919,107680.0,107670.0,0.46260731]
["bitfinex","BTCUSD",1750087127807,0.84770276,107680.0,107670.0,0.46260731]
["bitfinex","BTCUSD",1750087128739,0.83110276,107680.0,107670.0,0.6576477]
["bitfinex","BTCUSD",1750087128970,0.83110276,107680.0,107670.0,0.66693525]
["bitfinex","BTCUSD",1750087129181,0.83110276,107680.0,107670.0,0.46260731]
["bitfinex","BTCUSD",1750087130495,0.84620276,107680.0,107670.0,0.26756731]
["bitfinex","BTCUSD",1750087130735,0.94244452,107680.0,107670.0,0.46260731]
["bitfinex","BTCUSD",1750087130959,0.94698452,107680.0,107670.0,0.46260731]
["bitfinex","BTCUSD",1750087131178,0.94244452,107680.0,107670.0,0.64836007]
["bitfinex","BTCUSD",1750087131394,0.92734452,107680.0,107670.0,0.64836007]
["bitfinex","BTCUSD",1750087131845,0.92734452,107680.0,107670.0,0.6576477]
["bitfinex","BTCUSD",1750087132190,0.92734452,107680.0,107670.0,0.46260731]
["bitfinex","BTCUSD",1750087132395,0.92734452,107680.0,107670.0,0.64836007]
["bitfinex","BTCUSD",1750087132608,0.92734452,107680.0,107670.0,0.46260731]
["bitfinex","BTCUSD",1750087133271,0.92734452,107680.0,107670.0,0.64836007]
["bitfinex","BTCUSD",1750087133497,0.92734452,107680.0,107670.0,0.66693525]
["bitfinex","BTCUSD",1750087133724,0.91214426,107680.0,107670.0,0.68550991]
["bitfinex","BTCUSD",1750087133942,0.26107272,107680.0,107670.0,0.71486694]
["bitfinex","BTCUSD",1750087134369,0.07533721,107680.0,107670.0,0.71486694]
["bitfinex","BTCUSD",1750087135067,0.65790227,107680.0,107670.0,0.71486694]
["bitfinex","BTCUSD",1750087135458,0.63932899,107680.0,107670.0,0.71486694]
["bitfinex","BTCUSD",1750087135669,0.64861559,107680.0,107670.0,0.73126694]
["bitfinex","BTCUSD",1750087135915,0.84363778,107680.0,107670.0,0.73126694]
["bitfinex","BTCUSD",1750087136585,0.64861559,107680.0,107670.0,0.73126694]
["bitfinex","BTCUSD",1750087136807,0.03819117,107680.0,107670.0,0.73126694]
["bitfinex","BTCUSD",1750087137248,0.028905,107680.0,107670.0,0.73126694]
["bitfinex","BTCUSD",1750087137458,0.01028608,107680.0,107670.0,0.73126694]
["bitfinex","BTCUSD",1750087137688,1.31234411,107690.0,107680.0,0.20430845]
["bitfinex","BTCUSD",1750087137914,1.74858587,107690.0,107680.0,0.20430845]
["bitfinex","BTCUSD",1750087139245,1.74958587,107690.0,107680.0,0.20430845]
["bitfinex","BTCUSD",1750087140394,0.1006,107690.0,107680.0,0.22939462]
["bitfinex","BTCUSD",1750087140620,0.001,107690.0,107680.0,0.24589462]
["bitfinex","BTCUSD",1750087140857,0.001,107690.0,107680.0,0.94470144]
["bitfinex","BTCUSD",1750087141090,0.001,107690.0,107680.0,1.13970144]
["bitfinex","BTCUSD",1750087141779,0.001,107690.0,107680.0,1.49424229]
["bitfinex","BTCUSD",1750087141995,0.61969646,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750087142219,0.63830431,107720.0,107710.0,0.4085353]
["bitfinex","BTCUSD",1750087142446,0.64758737,107720.0,107710.0,0.4130653]
["bitfinex","BTCUSD",1750087142894,0.05573942,107720.0,107710.0,0.4130653]
["bitfinex","BTCUSD",1750087143119,0.04645636,107720.0,107710.0,0.47791728]
["bitfinex","BTCUSD",1750087143346,0.04645636,107720.0,107710.0,0.50260014]
["bitfinex","BTCUSD",1750087143570,0.05573934,107720.0,107710.0,0.50260014]
["bitfinex","BTCUSD",1750087143816,0.06502249,107720.0,107710.0,0.50260031]
["bitfinex","BTCUSD",1750087144039,0.05573934,107720.0,107710.0,0.51188398]
["bitfinex","BTCUSD",1750087144265,0.05673934,107720.0,107710.0,0.51188398]
["bitfinex","BTCUSD",1750087144724,0.25168912,107720.0,107710.0,0.08488198]
["bitfinex","BTCUSD",1750087144965,0.21076779,107710.0,107700.0,0.19023102]
["bitfinex","BTCUSD",1750087145201,0.79288984,107710.0,107700.0,0.39451598]
["bitfinex","BTCUSD",1750087145435,0.21076779,107710.0,107700.0,0.41308539]
["bitfinex","BTCUSD",1750087145667,0.19496779,107710.0,107700.0,0.41308539]
["bitfinex","BTCUSD",1750087145894,0.02785169,107710.0,107700.0,0.51776871]
["bitfinex","BTCUSD",1750087146118,0.23210314,107710.0,107700.0,0.51135315]
["bitfinex","BTCUSD",1750087146340,0.2135359,107710.0,107700.0,0.26371486]
["bitfinex","BTCUSD",1750087146555,0.2135359,107710.0,107700.0,0.46799982]
["bitfinex","BTCUSD",1750087146764,0.2135359,107710.0,107700.0,0.47728469]
["bitfinex","BTCUSD",1750087146977,0.2293359,107710.0,107700.0,0.46346982]
["bitfinex","BTCUSD",1750087147203,0.2293359,107710.0,107700.0,0.47275461]
["bitfinex","BTCUSD",1750087147410,0.2303359,107710.0,107700.0,0.48656931]
["bitfinex","BTCUSD",1750087147596,0.21176796,107710.0,107700.0,0.45418486]
["bitfinex","BTCUSD",1750087147842,0.21355521,107700.0,107690.0,0.2135753]
["bitfinex","BTCUSD",1750087148063,0.79567726,107700.0,107690.0,0.4131053]
["bitfinex","BTCUSD",1750087148275,0.21355521,107700.0,107690.0,0.4131053]
["bitfinex","BTCUSD",1750087148912,0.21355521,107700.0,107690.0,0.42241353]
["bitfinex","BTCUSD",1750087149131,0.21355521,107700.0,107690.0,0.43169892]
["bitfinex","BTCUSD",1750087149359,0.22284026,107700.0,107690.0,0.43169892]
["bitfinex","BTCUSD",1750087149570,0.22284026,107700.0,107690.0,0.48721413]
["bitfinex","BTCUSD",1750087151086,0.22384026,107700.0,107690.0,0.48721413]
["bitfinex","BTCUSD",1750087151887,0.22995573,107700.0,107690.0,0.195004]
["bitfinex","BTCUSD",1750087152089,0.21455573,107700.0,107690.0,0.41306504]
["bitfinex","BTCUSD",1750087152299,0.01028427,107700.0,107690.0,0.45475034]
["bitfinex","BTCUSD",1750087152510,0.02885342,107700.0,107690.0,0.45475034]
["bitfinex","BTCUSD",1750087152930,0.0195688,107700.0,107690.0,0.45475034]
["bitfinex","BTCUSD",1750087153150,0.001,107700.0,107690.0,0.52064066]
["bitfinex","BTCUSD",1750087153362,0.01028427,107700.0,107690.0,0.52064066]
["bitfinex","BTCUSD",1750087153571,0.02885316,107700.0,107690.0,0.52064066]
["bitfinex","BTCUSD",1750087153779,0.03813778,107700.0,107690.0,0.52064066]
["bitfinex","BTCUSD",1750087154202,0.03813778,107700.0,107690.0,0.51611066]
["bitfinex","BTCUSD",1750087154443,0.81267752,107700.0,107690.0,0.20428982]
["bitfinex","BTCUSD",1750087154653,0.8186929,107700.0,107690.0,0.40853538]
["bitfinex","BTCUSD",1750087154864,0.8186929,107700.0,107690.0,0.41782086]
["bitfinex","BTCUSD",1750087155325,0.23657085,107700.0,107690.0,0.40853538]
["bitfinex","BTCUSD",1750087156831,0.19500382,107690.0,107680.0,0.20163551]
["bitfinex","BTCUSD",1750087157055,0.21359471,107680.0,107670.0,0.49346005]
["bitfinex","BTCUSD",1750087157261,0.21359471,107680.0,107670.0,0.48118254]
["bitfinex","BTCUSD",1750087157472,0.81131676,107680.0,107670.0,0.68542966]
["bitfinex","BTCUSD",1750087157690,0.22919471,107680.0,107670.0,0.68542966]
["bitfinex","BTCUSD",1750087157916,0.0434592,107680.0,107670.0,0.69471669]
["bitfinex","BTCUSD",1750087158118,0.0278592,107680.0,107670.0,0.69924669]
["bitfinex","BTCUSD",1750087158665,0.21359471,107680.0,107670.0,0.69924669]
["bitfinex","BTCUSD",1750087158879,0.22288148,107680.0,107670.0,0.53579966]
["bitfinex","BTCUSD",1750087159058,0.22288148,107680.0,107670.0,0.69195966]
["bitfinex","BTCUSD",1750087159535,0.22288148,107680.0,107670.0,0.69195974]
["bitfinex","BTCUSD",1750087159752,0.21359531,107680.0,107670.0,0.51922525]
["bitfinex","BTCUSD",1750087159970,0.21359531,107680.0,107670.0,0.68267262]
["bitfinex","BTCUSD",1750087160191,0.21132228,107680.0,107670.0,0.46452731]
["bitfinex","BTCUSD",1750087160409,0.22682228,107680.0,107670.0,0.65028007]
["bitfinex","BTCUSD",1750087160621,0.80894433,107680.0,107670.0,0.65028007]
["bitfinex","BTCUSD",1750087160827,0.80894433,107680.0,107670.0,0.6625677]
["bitfinex","BTCUSD",1750087161042,0.80894433,107680.0,107670.0,0.67185525]
["bitfinex","BTCUSD",1750087161253,0.22682228,107680.0,107670.0,0.67185525]
["bitfinex","BTCUSD",1750087161466,0.21753551,107680.0,107670.0,0.67185525]
["bitfinex","BTCUSD",1750087162139,0.20203551,107680.0,107670.0,0.68114262]
["bitfinex","BTCUSD",1750087162355,0.20203551,107680.0,107670.0,0.68567262]
["bitfinex","BTCUSD",1750087162572,0.03487294,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087162814,0.01857294,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087163024,0.02785962,107680.0,107670.0,0.78057081]
["bitfinex","BTCUSD",1750087163241,0.02785962,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087163464,0.21359513,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087163686,0.01857242,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087163910,0.03714553,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087164170,0.01857242,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087164391,0.00928608,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087164827,0.01857233,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087165041,0.02785884,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087165550,0.03714544,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087166954,0.61966584,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087167146,0.61037916,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087167354,0.61966576,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087169246,0.61037916,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087169470,0.61037924,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087170188,0.61966584,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087170519,0.60109273,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087170738,0.61037916,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087170949,0.59180648,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087171164,0.01857242,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087171380,0.01857233,107680.0,107670.0,0.70424694]
["bitfinex","BTCUSD",1750087171593,0.00928608,107680.0,107670.0,0.79657081]
["bitfinex","BTCUSD",1750087171851,0.01857233,107680.0,107670.0,0.72024694]
["bitfinex","BTCUSD",1750087172073,0.79362448,107690.0,107680.0,0.20430836]
["bitfinex","BTCUSD",1750087172074,0.00928522,107690.0,107680.0,0.20430836]
["bitfinex","BTCUSD",1750087172301,0.0185707,107690.0,107680.0,0.23435479]
["bitfinex","BTCUSD",1750087172742,0.0185707,107690.0,107680.0,0.20173551]
["bitfinex","BTCUSD",1750087172743,0.79609501,107690.0,107680.0,0.20173551]
["bitfinex","BTCUSD",1750087172987,0.03457242,107680.0,107670.0,0.49094176]
["bitfinex","BTCUSD",1750087173205,0.6449527,107680.0,107670.0,0.67357473]
["bitfinex","BTCUSD",1750087173421,0.6449527,107680.0,107670.0,0.68286185]
["bitfinex","BTCUSD",1750087173850,0.82140144,107680.0,107670.0,0.47865482]
["bitfinex","BTCUSD",1750087174064,0.81211536,107680.0,107670.0,0.66228753]
["bitfinex","BTCUSD",1750087174760,0.81211536,107680.0,107670.0,0.66528753]
["bitfinex","BTCUSD",1750087174985,0.80864251,107680.0,107670.0,0.27056731]
["bitfinex","BTCUSD",1750087175208,0.90950427,107680.0,107670.0,0.46748731]
["bitfinex","BTCUSD",1750087175427,0.91894503,107680.0,107670.0,0.46748731]
["bitfinex","BTCUSD",1750087176059,0.91894503,107680.0,107670.0,0.27256731]
["bitfinex","BTCUSD",1750087176270,0.91894503,107680.0,107670.0,0.46748731]
["bitfinex","BTCUSD",1750087178832,0.91894503,107680.0,107670.0,0.31332731]
["bitfinex","BTCUSD",1750087179045,0.91894503,107680.0,107670.0,0.46748731]
["bitfinex","BTCUSD",1750087183242,0.94685003,107680.0,107670.0,0.46748731]
["bitfinex","BTCUSD",1750087185043,0.94685003,107680.0,107670.0,0.19996731]
["bitfinex","BTCUSD",1750087185494,0.94685003,107680.0,107670.0,0.38572007]
["bitfinex","BTCUSD",1750087185826,0.94685003,107680.0,107670.0,0.19996731]
["bitfinex","BTCUSD",1750087190250,0.35026887,107680.0,107670.0,0.40429507]
["bitfinex","BTCUSD",1750087190437,0.60109334,107680.0,107670.0,0.44262939]
["bitfinex","BTCUSD",1750087190649,0.80540161,107680.0,107670.0,0.50800797]
["bitfinex","BTCUSD",1750087191084,0.6196661,107680.0,107670.0,0.50800797]
["bitfinex","BTCUSD",1750087191288,0.61037933,107680.0,107670.0,0.50800797]
["bitfinex","BTCUSD",1750087191502,0.01857242,107680.0,107670.0,0.52440797]
["bitfinex","BTCUSD",1750087191698,1.15471204,107690.0,107680.0,0.19978219]
["bitfinex","BTCUSD",1750087191928,1.06523502,107690.0,107680.0,0.19978219]
["bitfinex","BTCUSD",1750087192168,0.20427381,107700.0,107690.0,0.20428964]
["bitfinex","BTCUSD",1750087192380,0.88303597,107700.0,107690.0,0.36320964]
["bitfinex","BTCUSD",1750087192584,0.29122765,107700.0,107690.0,0.37233558]
["bitfinex","BTCUSD",1750087192797,0.87374805,107700.0,107690.0,0.37233558]
["bitfinex","BTCUSD",1750087193006,0.88303301,107700.0,107690.0,0.44201984]
["bitfinex","BTCUSD",1750087193220,0.68804678,107700.0,107690.0,0.45130514]
["bitfinex","BTCUSD",1750087193474,0.11481134,107700.0,107690.0,0.46770514]
["bitfinex","BTCUSD",1750087193704,0.69833174,107700.0,107690.0,0.46770514]
["bitfinex","BTCUSD",1750087194179,0.69833174,107700.0,107690.0,0.50846514]
["bitfinex","BTCUSD",1750087194393,0.68904652,107700.0,107690.0,0.50846514]
["bitfinex","BTCUSD",1750087194615,0.02885368,107700.0,107690.0,0.31354514]
["bitfinex","BTCUSD",1750087194828,0.62065895,107700.0,107690.0,0.50846514]
["bitfinex","BTCUSD",1750087195054,0.62065895,107700.0,107690.0,0.44806627]
["bitfinex","BTCUSD",1750087195711,0.61137408,107700.0,107690.0,0.44806627]
["bitfinex","BTCUSD",1750087196803,0.62065895,107700.0,107690.0,0.44806627]
["bitfinex","BTCUSD",1750087197016,0.61137399,107700.0,107690.0,0.44806627]
["bitfinex","BTCUSD",1750087197268,0.62065886,107700.0,107690.0,0.51394506]
["bitfinex","BTCUSD",1750087197497,0.61137399,107700.0,107690.0,0.51394506]
["bitfinex","BTCUSD",1750087197711,0.62065886,107700.0,107690.0,0.51394506]
["bitfinex","BTCUSD",1750087198146,0.62065878,107700.0,107690.0,0.51394506]
["bitfinex","BTCUSD",1750087198623,0.001,107700.0,107690.0,0.51394506]
["bitfinex","BTCUSD",1750087198852,0.60208938,107700.0,107690.0,0.52924506]
["bitfinex","BTCUSD",1750087199068,0.60208929,107700.0,107690.0,0.52924506]
["bitfinex","BTCUSD",1750087199536,0.60208929,107700.0,107690.0,0.32519912]
["bitfinex","BTCUSD",1750087199752,1.42028089,107700.0,107690.0,0.40845547]
["bitfinex","BTCUSD",1750087199973,0.01857104,107690.0,107680.0,0.22969392]
["bitfinex","BTCUSD",1750087200211,0.61966257,107690.0,107680.0,0.4084747]
["bitfinex","BTCUSD",1750087200428,0.61966257,107690.0,107680.0,0.19502211]
["bitfinex","BTCUSD",1750087200429,0.83788169,107690.0,107680.0,0.19502211]
["bitfinex","BTCUSD",1750087200643,0.81931039,107690.0,107680.0,0.19502211]
["bitfinex","BTCUSD",1750087200872,0.81931039,107690.0,107680.0,0.19484]
["bitfinex","BTCUSD",1750087200873,0.91124633,107690.0,107680.0,0.19484]
["bitfinex","BTCUSD",1750087201168,0.91124633,107690.0,107680.0,0.24502896]
["bitfinex","BTCUSD",1750087201393,0.67876216,107690.0,107680.0,0.42700807]
["bitfinex","BTCUSD",1750087201608,0.00928522,107690.0,107680.0,0.50313228]
["bitfinex","BTCUSD",1750087201826,0.61037684,107690.0,107680.0,0.42533462]
["bitfinex","BTCUSD",1750087202053,0.61966214,107690.0,107680.0,0.42533462]
["bitfinex","BTCUSD",1750087202272,0.61966214,107690.0,107680.0,0.42987462]
["bitfinex","BTCUSD",1750087202490,0.81466614,107690.0,107680.0,0.20156211]
["bitfinex","BTCUSD",1750087202761,0.81466614,107690.0,107680.0,0.40114862]
["bitfinex","BTCUSD",1750087202762,0.91792311,107690.0,107680.0,0.40114862]
["bitfinex","BTCUSD",1750087203016,0.92720902,107690.0,107680.0,0.41043496]
["bitfinex","BTCUSD",1750087203227,0.91792354,107690.0,107680.0,0.41043496]
["bitfinex","BTCUSD",1750087203446,0.90863789,107690.0,107680.0,0.41043496]
["bitfinex","BTCUSD",1750087204288,0.89935215,107690.0,107680.0,0.40114862]
["bitfinex","BTCUSD",1750087204533,0.89935215,107690.0,107680.0,0.38257551]
["bitfinex","BTCUSD",1750087204534,0.89006633,107690.0,107680.0,0.38257551]
["bitfinex","BTCUSD",1750087204741,0.91034633,107690.0,107680.0,0.39186219]
["bitfinex","BTCUSD",1750087205008,0.91034633,107690.0,107680.0,0.40114879]
["bitfinex","BTCUSD",1750087205224,0.90536633,107690.0,107680.0,0.41043513]
["bitfinex","BTCUSD",1750087205442,0.89006633,107690.0,107680.0,0.4197219]
["bitfinex","BTCUSD",1750087205652,0.88305198,107690.0,107680.0,0.43354815]
["bitfinex","BTCUSD",1750087206306,0.88305198,107690.0,107680.0,0.41497556]
["bitfinex","BTCUSD",1750087206531,0.89895198,107690.0,107680.0,0.41043556]
["bitfinex","BTCUSD",1750087206959,0.89895198,107690.0,107680.0,0.4290085]
["bitfinex","BTCUSD",1750087207169,0.89895198,107690.0,107680.0,0.42900807]
["bitfinex","BTCUSD",1750087207376,0.89895198,107690.0,107680.0,0.41972173]
["bitfinex","BTCUSD",1750087207609,0.89895198,107690.0,107680.0,0.4104353]
["bitfinex","BTCUSD",1750087208260,0.89895198,107690.0,107680.0,0.41972173]
["bitfinex","BTCUSD",1750087208681,0.89895198,107690.0,107680.0,0.42900807]
["bitfinex","BTCUSD",1750087208956,0.72251902,107690.0,107680.0,0.41972139]
["bitfinex","BTCUSD",1750087209195,0.72251902,107690.0,107680.0,0.42900764]
["bitfinex","BTCUSD",1750087209441,0.7132332,107690.0,107680.0,0.42900721]
["bitfinex","BTCUSD",1750087209751,0.72251894,107690.0,107680.0,0.42900721]
["bitfinex","BTCUSD",1750087210130,0.91752302,107690.0,107680.0,0.42900721]
["bitfinex","BTCUSD",1750087210385,0.72251894,107690.0,107680.0,0.42900721]
["bitfinex","BTCUSD",1750087210897,0.9082372,107690.0,107680.0,0.42900721]
["bitfinex","BTCUSD",1750087211156,0.73180485,107690.0,107680.0,0.42900721]
["bitfinex","BTCUSD",1750087211415,0.72251894,107690.0,107680.0,0.42900721]
["bitfinex","BTCUSD",1750087211666,0.6973332,107690.0,107680.0,0.42900721]
["bitfinex","BTCUSD",1750087211924,0.70661799,107690.0,107680.0,0.42896721]
["bitfinex","BTCUSD",1750087212175,0.7066179,107690.0,107680.0,0.42896721]
["bitfinex","BTCUSD",1750087212422,0.7066179,107690.0,107680.0,0.43350721]
["bitfinex","BTCUSD",1750087212691,0.71590364,107690.0,107680.0,0.43350721]
["bitfinex","BTCUSD",1750087213207,0.92740772,107690.0,107680.0,0.43350721]
["bitfinex","BTCUSD",1750087213465,0.91812328,107690.0,107680.0,0.41039479]
["bitfinex","BTCUSD",1750087213689,0.9088378,107690.0,107680.0,0.40110871]
["bitfinex","BTCUSD",1750087213896,0.9238378,107690.0,107680.0,0.4196813]
["bitfinex","BTCUSD",1750087214519,0.9238378,107690.0,107680.0,0.41968156]
["bitfinex","BTCUSD",1750087214963,0.91455215,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1750087215174,0.91024633,107690.0,107680.0,0.40110896]
["bitfinex","BTCUSD",1750087215612,0.91024633,107690.0,107680.0,0.20630896]
["bitfinex","BTCUSD",1750087215864,0.89026633,107690.0,107680.0,0.41968173]
["bitfinex","BTCUSD",1750087216068,0.90556633,107690.0,107680.0,0.4196819]
["bitfinex","BTCUSD",1750087216286,0.89628042,107690.0,107670.0,0.18579361]
["bitfinex","BTCUSD",1750087216579,0.8278157,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1750087216650,0.81852919,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1750087216872,0.81852919,107680.0,107670.0,0.38984039]
["bitfinex","BTCUSD",1750087217084,0.20432734,107670.0,107660.0,0.49174479]
["bitfinex","BTCUSD",1750087217394,0.01857587,107660.0,107650.0,0.50399288]
["bitfinex","BTCUSD",1750087217611,0.60109627,107660.0,107650.0,0.70157056]
["bitfinex","BTCUSD",1750087217840,0.01857587,107660.0,107650.0,0.70157056]
["bitfinex","BTCUSD",1750087218070,0.60109472,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750087218289,0.79613503,107670.0,107660.0,0.20434657]
["bitfinex","BTCUSD",1750087218507,0.81243503,107670.0,107660.0,0.20434674]
["bitfinex","BTCUSD",1750087218711,0.803148,107670.0,107660.0,0.20434674]
["bitfinex","BTCUSD",1750087218923,0.79386071,107670.0,107660.0,0.0092885]
["bitfinex","BTCUSD",1750087219149,0.02786453,107660.0,107650.0,0.75299209]
["bitfinex","BTCUSD",1750087219358,0.0464404,107660.0,107650.0,0.76228136]
["bitfinex","BTCUSD",1750087219588,0.02786393,107660.0,107650.0,0.76228136]
["bitfinex","BTCUSD",1750087220005,0.04644066,107660.0,107650.0,0.76228136]
["bitfinex","BTCUSD",1750087220475,0.03715217,107660.0,107650.0,0.77551725]
["bitfinex","BTCUSD",1750087220684,0.04644049,107660.0,107650.0,0.79791725]
["bitfinex","BTCUSD",1750087221648,0.04644049,107660.0,107650.0,0.76521725]
["bitfinex","BTCUSD",1750087222257,0.04644049,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087222556,0.02786393,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087222944,0.0464404,107660.0,107650.0,0.78495725]
["bitfinex","BTCUSD",1750087223161,0.23221093,107660.0,107650.0,0.78495725]
["bitfinex","BTCUSD",1750087223374,0.04644092,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087223594,0.03715251,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087223935,0.04644092,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087224370,0.03715251,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087226967,0.02786419,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087227599,0.03715251,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087227815,0.02786419,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087228311,0.03715251,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087229808,0.61967291,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087230038,0.61967283,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087230269,0.61038459,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087230503,0.61967291,107660.0,107650.0,0.76975725]
["bitfinex","BTCUSD",1750087231392,0.80256714,107660.0,107650.0,0.34756]
["bitfinex","BTCUSD",1750087231627,0.80256714,107660.0,107650.0,0.54232]
["bitfinex","BTCUSD",1750087231628,0.82248714,107660.0,107650.0,0.54232]
["bitfinex","BTCUSD",1750087232307,0.82248714,107660.0,107650.0,0.53832]
["bitfinex","BTCUSD",1750087232537,0.82248714,107660.0,107650.0,0.53232]
["bitfinex","BTCUSD",1750087233007,0.81796714,107660.0,107650.0,0.46632]
["bitfinex","BTCUSD",1750087233239,0.81796714,107660.0,107650.0,0.46932]
["bitfinex","BTCUSD",1750087234160,0.81796714,107660.0,107650.0,0.65510727]
["bitfinex","BTCUSD",1750087234371,0.81796714,107660.0,107650.0,0.66439663]
["bitfinex","BTCUSD",1750087234815,0.81796714,107660.0,107650.0,0.47860936]
["bitfinex","BTCUSD",1750087235026,0.81796714,107660.0,107650.0,0.66439663]
["bitfinex","BTCUSD",1750087235671,0.81796714,107660.0,107650.0,0.47860936]
["bitfinex","BTCUSD",1750087235880,0.81796714,107660.0,107650.0,0.46932]
["bitfinex","BTCUSD",1750087236540,0.81796714,107660.0,107650.0,0.66439663]
["bitfinex","BTCUSD",1750087236970,0.81796714,107660.0,107650.0,0.66901663]
["bitfinex","BTCUSD",1750087238388,0.81796714,107660.0,107650.0,0.46932]
["bitfinex","BTCUSD",1750087238389,0.23544674,107660.0,107650.0,0.46932]
["bitfinex","BTCUSD",1750087238610,0.81796714,107660.0,107650.0,0.46932]
["bitfinex","BTCUSD",1750087239052,1.93739852,107660.0,107650.0,0.46932]
["bitfinex","BTCUSD",1750087239303,1.89772032,107660.0,107650.0,0.27456]
["bitfinex","BTCUSD",1750087239658,0.01858432,107610.0,107600.0,0.51279279]
["bitfinex","BTCUSD",1750087239764,0.0278767,107610.0,107600.0,0.50628629]
["bitfinex","BTCUSD",1750087239998,0.6103971,107610.0,107600.0,0.56586178]
["bitfinex","BTCUSD",1750087240261,0.5825204,107610.0,107600.0,0.52235433]
["bitfinex","BTCUSD",1750087240478,0.6011049,107610.0,107600.0,0.71711433]
["bitfinex","BTCUSD",1750087241146,0.02549048,107630.0,107620.0,0.00929186]
["bitfinex","BTCUSD",1750087241381,0.22298483,107630.0,107620.0,0.36775456]
["bitfinex","BTCUSD",1750087241593,0.01858113,107630.0,107620.0,0.37704616]
["bitfinex","BTCUSD",1750087241823,0.80550523,107630.0,107620.0,0.36775456]
["bitfinex","BTCUSD",1750087242062,0.77763319,107630.0,107620.0,0.15404]
["bitfinex","BTCUSD",1750087242280,0.79363319,107630.0,107620.0,0.15404]
["bitfinex","BTCUSD",1750087242506,0.79363319,107630.0,107620.0,0.34917101]
["bitfinex","BTCUSD",1750087242933,0.79463319,107630.0,107620.0,0.34917101]
["bitfinex","BTCUSD",1750087243420,0.79463319,107630.0,107620.0,0.35846287]
["bitfinex","BTCUSD",1750087243669,0.78534219,107630.0,107620.0,0.15404]
["bitfinex","BTCUSD",1750087244381,0.90240395,107630.0,107620.0,0.15404]
["bitfinex","BTCUSD",1750087246169,0.2206227,107620.0,107610.0,0.19514838]
["bitfinex","BTCUSD",1750087246390,0.8124347,107620.0,107610.0,0.4085334]
["bitfinex","BTCUSD",1750087246605,0.8124347,107620.0,107610.0,0.4131534]
["bitfinex","BTCUSD",1750087246825,0.8124347,107620.0,107610.0,0.40386102]
["bitfinex","BTCUSD",1750087247044,0.8031431,107620.0,107610.0,0.40386102]
["bitfinex","BTCUSD",1750087247521,0.8031431,107620.0,107610.0,0.40486102]
["bitfinex","BTCUSD",1750087247751,0.8031431,107620.0,107610.0,0.41415357]
["bitfinex","BTCUSD",1750087247967,0.8031431,107620.0,107610.0,0.42344604]
["bitfinex","BTCUSD",1750087248408,0.7869431,107620.0,107610.0,0.43373842]
["bitfinex","BTCUSD",1750087248848,0.7869431,107620.0,107610.0,0.43373798]
["bitfinex","BTCUSD",1750087249467,0.8026431,107620.0,107610.0,0.40586084]
["bitfinex","BTCUSD",1750087249920,0.8026431,107620.0,107610.0,0.42444569]
["bitfinex","BTCUSD",1750087250134,0.7869431,107620.0,107610.0,0.42444569]
["bitfinex","BTCUSD",1750087250354,0.59181183,107620.0,107610.0,0.4337379]
["bitfinex","BTCUSD",1750087250569,0.01858148,107630.0,107620.0,0.22300505]
["bitfinex","BTCUSD",1750087250988,0.01858148,107630.0,107620.0,0.23820505]
["bitfinex","BTCUSD",1750087251423,0.00929039,107630.0,107620.0,0.22891327]
["bitfinex","BTCUSD",1750087251635,0.00929039,107630.0,107620.0,0.24491327]
["bitfinex","BTCUSD",1750087252055,0.01958096,107630.0,107620.0,0.24491327]
["bitfinex","BTCUSD",1750087252467,0.01029039,107630.0,107620.0,0.24953327]
["bitfinex","BTCUSD",1750087252675,0.01958087,107630.0,107620.0,0.24953327]
["bitfinex","BTCUSD",1750087253223,0.02887144,107630.0,107620.0,0.24953327]
["bitfinex","BTCUSD",1750087253865,0.001,107630.0,107620.0,0.24953327]
["bitfinex","BTCUSD",1750087255229,0.001,107630.0,107620.0,0.83205367]
["bitfinex","BTCUSD",1750087255879,0.001,107630.0,107620.0,0.92829543]
["bitfinex","BTCUSD",1750087256313,1.28873982,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087256530,1.38950158,107660.0,107650.0,0.4084543]
["bitfinex","BTCUSD",1750087256741,1.20373157,107660.0,107650.0,0.4084543]
["bitfinex","BTCUSD",1750087257613,1.19644376,107660.0,107650.0,0.4084543]
["bitfinex","BTCUSD",1750087257828,1.18715535,107660.0,107650.0,0.4084543]
["bitfinex","BTCUSD",1750087258038,1.38221377,107660.0,107650.0,0.4084543]
["bitfinex","BTCUSD",1750087258263,1.20144376,107660.0,107650.0,0.4084543]
["bitfinex","BTCUSD",1750087258690,1.12624519,107660.0,107650.0,0.4084543]
["bitfinex","BTCUSD",1750087258946,1.11695678,107660.0,107650.0,0.4084543]
["bitfinex","BTCUSD",1750087259578,1.12624519,107660.0,107650.0,0.4084543]
["bitfinex","BTCUSD",1750087260231,1.12172519,107660.0,107650.0,0.4084543]
["bitfinex","BTCUSD",1750087260455,0.02557579,107660.0,107650.0,0.4084543]
["bitfinex","BTCUSD",1750087260668,0.03486394,107660.0,107650.0,0.4084143]
["bitfinex","BTCUSD",1750087262567,0.01628781,107660.0,107650.0,0.4130043]
["bitfinex","BTCUSD",1750087262777,0.01628772,107660.0,107650.0,0.4129643]
["bitfinex","BTCUSD",1750087263384,0.01628772,107660.0,107650.0,0.20895555]
["bitfinex","BTCUSD",1750087263613,0.64127231,107660.0,107650.0,0.4129643]
["bitfinex","BTCUSD",1750087263837,0.62898399,107660.0,107650.0,0.4129643]
["bitfinex","BTCUSD",1750087264087,0.64756029,107660.0,107650.0,0.4129643]
["bitfinex","BTCUSD",1750087264303,0.04215157,107660.0,107650.0,0.4129643]
["bitfinex","BTCUSD",1750087264527,0.63396029,107660.0,107650.0,0.2182443]
["bitfinex","BTCUSD",1750087264748,0.81044327,107660.0,107650.0,0.41296448]
["bitfinex","BTCUSD",1750087264968,0.62467326,107660.0,107650.0,0.42225323]
["bitfinex","BTCUSD",1750087265442,0.81044327,107660.0,107650.0,0.41296448]
["bitfinex","BTCUSD",1750087265665,0.81044327,107660.0,107650.0,0.42225332]
["bitfinex","BTCUSD",1750087266304,0.81765529,107660.0,107650.0,0.41292448]
["bitfinex","BTCUSD",1750087266538,0.81765529,107660.0,107650.0,0.42221332]
["bitfinex","BTCUSD",1750087267401,0.63188528,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087267590,0.61538528,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087268018,0.60609678,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087268230,0.60609627,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087268456,0.61538459,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087268886,0.8269431,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087269180,0.8269431,107660.0,107650.0,0.41292448]
["bitfinex","BTCUSD",1750087269718,0.63188459,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087269923,0.60609627,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087270133,0.61538451,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087270356,0.81973125,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087270569,0.81973194,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087270775,0.81973194,107660.0,107650.0,0.22753332]
["bitfinex","BTCUSD",1750087270990,0.82574388,107660.0,107650.0,0.41292448]
["bitfinex","BTCUSD",1750087271522,0.82574388,107660.0,107650.0,0.21824448]
["bitfinex","BTCUSD",1750087271736,0.81645564,107660.0,107650.0,0.41292448]
["bitfinex","BTCUSD",1750087272024,0.81645564,107660.0,107650.0,0.42221332]
["bitfinex","BTCUSD",1750087272242,0.63068563,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087272454,0.62139678,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087272660,0.61538451,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087272903,0.61538442,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087273331,0.6060961,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087273550,0.61538416,107660.0,107650.0,0.43150207]
["bitfinex","BTCUSD",1750087274872,0.005,107660.0,107650.0,0.46320207]
["bitfinex","BTCUSD",1750087277154,0.01428781,107660.0,107650.0,0.46320207]
["bitfinex","BTCUSD",1750087277373,0.01428772,107660.0,107650.0,0.46320207]
["bitfinex","BTCUSD",1750087277578,0.005,107660.0,107650.0,0.46320207]
["bitfinex","BTCUSD",1750087280467,0.005,107660.0,107650.0,0.26852207]
["bitfinex","BTCUSD",1750087280673,0.005,107660.0,107650.0,0.46316207]
["bitfinex","BTCUSD",1750087280912,0.005,107660.0,107650.0,1.16192423]
["bitfinex","BTCUSD",1750087281749,0.003,107660.0,107650.0,1.16192423]
["bitfinex","BTCUSD",1750087282835,0.60109247,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750087283042,0.01857207,107680.0,107670.0,0.36757463]
["bitfinex","BTCUSD",1750087283506,0.0163,107690.0,107680.0,0.21359504]
["bitfinex","BTCUSD",1750087283716,1.31667535,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750087283927,1.7579897,107700.0,107690.0,0.35824964]
["bitfinex","BTCUSD",1750087284353,1.74870517,107700.0,107690.0,0.34896408]
["bitfinex","BTCUSD",1750087284643,1.73942021,107700.0,107690.0,0.15396]
["bitfinex","BTCUSD",1750087284851,1.73942021,107700.0,107690.0,0.33967826]
["bitfinex","BTCUSD",1750087285062,1.73942021,107700.0,107690.0,0.35824999]
["bitfinex","BTCUSD",1750087285276,1.74142021,107700.0,107690.0,0.35824999]
["bitfinex","BTCUSD",1750087285495,1.74142021,107700.0,107690.0,0.15396]
["bitfinex","BTCUSD",1750087285715,1.73942021,107700.0,107690.0,0.15396]
["bitfinex","BTCUSD",1750087286138,1.74142021,107700.0,107690.0,0.15396]
["bitfinex","BTCUSD",1750087286345,1.74442021,107700.0,107690.0,0.15396]
["bitfinex","BTCUSD",1750087286564,0.21140417,107690.0,107680.0,0.20430811]
["bitfinex","BTCUSD",1750087286781,0.79392457,107690.0,107680.0,0.39886811]
["bitfinex","BTCUSD",1750087286998,0.60820605,107690.0,107680.0,0.4148815]
["bitfinex","BTCUSD",1750087287416,0.60820605,107690.0,107680.0,0.4194715]
["bitfinex","BTCUSD",1750087288075,0.03497069,107690.0,107680.0,0.42867203]
["bitfinex","BTCUSD",1750087288290,0.01857086,107690.0,107680.0,0.42867203]
["bitfinex","BTCUSD",1750087288526,0.61037708,107690.0,107680.0,0.4194715]
["bitfinex","BTCUSD",1750087288747,0.62697708,107690.0,107680.0,0.4194715]
["bitfinex","BTCUSD",1750087288969,0.82198056,107690.0,107680.0,0.42875826]
["bitfinex","BTCUSD",1750087289178,0.6362623,107690.0,107680.0,0.43804443]
["bitfinex","BTCUSD",1750087289390,0.6372623,107690.0,107680.0,0.43804443]
["bitfinex","BTCUSD",1750087290293,0.61137648,107690.0,107680.0,0.43804443]
["bitfinex","BTCUSD",1750087290539,0.62066222,107690.0,107680.0,0.43804443]
["bitfinex","BTCUSD",1750087290743,0.63666222,107690.0,107680.0,0.43804443]
["bitfinex","BTCUSD",1750087291071,0.83166639,107690.0,107680.0,0.42203104]
["bitfinex","BTCUSD",1750087291293,0.82238117,107690.0,107680.0,0.41274487]
["bitfinex","BTCUSD",1750087291519,0.22030827,107680.0,107670.0,0.20438553]
["bitfinex","BTCUSD",1750087291743,0.01857449,107670.0,107660.0,0.4583343]
["bitfinex","BTCUSD",1750087291963,0.60109455,107670.0,107660.0,0.48619875]
["bitfinex","BTCUSD",1750087292223,0.02786152,107670.0,107660.0,0.68067875]
["bitfinex","BTCUSD",1750087292451,0.00928703,107670.0,107660.0,0.68067875]
["bitfinex","BTCUSD",1750087292663,0.63219308,107680.0,107670.0,0.21361488]
["bitfinex","BTCUSD",1750087292878,0.84578786,107680.0,107670.0,0.22290191]
["bitfinex","BTCUSD",1750087293097,0.84578864,107680.0,107670.0,0.22290191]
["bitfinex","BTCUSD",1750087293689,0.84578864,107680.0,107670.0,0.22390191]
["bitfinex","BTCUSD",1750087293906,0.64147924,107680.0,107670.0,0.23333101]
["bitfinex","BTCUSD",1750087294108,0.62737924,107680.0,107670.0,0.23233101]
["bitfinex","BTCUSD",1750087294310,0.64595226,107680.0,107670.0,0.22290191]
["bitfinex","BTCUSD",1750087294477,0.61137898,107680.0,107670.0,0.41738191]
["bitfinex","BTCUSD",1750087294693,0.62066549,107680.0,107670.0,0.41738191]
["bitfinex","BTCUSD",1750087295487,0.62995209,107680.0,107670.0,0.41738191]
["bitfinex","BTCUSD",1750087295693,0.04743169,107680.0,107670.0,0.41738191]
["bitfinex","BTCUSD",1750087296977,0.06403169,107680.0,107670.0,0.41738191]
["bitfinex","BTCUSD",1750087297200,0.64655209,107680.0,107670.0,0.41738191]
["bitfinex","BTCUSD",1750087297416,0.64655209,107680.0,107670.0,0.42236191]
["bitfinex","BTCUSD",1750087297999,0.63726549,107680.0,107670.0,0.42236191]
["bitfinex","BTCUSD",1750087298208,0.64655209,107680.0,107670.0,0.42236191]
["bitfinex","BTCUSD",1750087299384,0.64655278,107680.0,107670.0,0.42236191]
["bitfinex","BTCUSD",1750087299787,0.83228829,107680.0,107670.0,0.42236191]
["bitfinex","BTCUSD",1750087300223,0.64655278,107680.0,107670.0,0.42236191]
["bitfinex","BTCUSD",1750087300423,0.6372661,107680.0,107670.0,0.42236191]
["bitfinex","BTCUSD",1750087300644,0.64655278,107680.0,107670.0,0.42236191]
["bitfinex","BTCUSD",1750087300859,0.61869299,107680.0,107670.0,0.42236191]
["bitfinex","BTCUSD",1750087301131,0.61869264,107680.0,107670.0,0.42236191]
["bitfinex","BTCUSD",1750087301351,0.6001204,107680.0,107670.0,0.49868578]
["bitfinex","BTCUSD",1750087301573,0.001,107680.0,107670.0,0.45526191]
["bitfinex","BTCUSD",1750087303061,0.01028608,107680.0,107670.0,0.45526191]
["bitfinex","BTCUSD",1750087303266,0.01957242,107680.0,107670.0,0.42236191]
["bitfinex","BTCUSD",1750087303476,0.62727933,107680.0,107670.0,0.41738191]
["bitfinex","BTCUSD",1750087304166,0.001,107680.0,107670.0,0.43328191]
["bitfinex","BTCUSD",1750087304383,0.001,107680.0,107670.0,0.44938191]
["bitfinex","BTCUSD",1750087304592,0.001,107680.0,107670.0,1.03190231]
["bitfinex","BTCUSD",1750087305262,0.001,107680.0,107670.0,1.14814407]
["bitfinex","BTCUSD",1750087305502,0.001,107680.0,107670.0,1.14810407]
["bitfinex","BTCUSD",1750087306596,1.12390033,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750087306811,1.12390033,107700.0,107690.0,0.36741494]
["bitfinex","BTCUSD",1750087307023,1.13318512,107700.0,107690.0,0.36741494]
["bitfinex","BTCUSD",1750087307228,1.13318572,107700.0,107690.0,0.36741494]
["bitfinex","BTCUSD",1750087307350,0.63560085,107700.0,107690.0,0.36741494]
["bitfinex","BTCUSD",1750087307771,0.63860085,107700.0,107690.0,0.36741494]
["bitfinex","BTCUSD",1750087307970,0.64060085,107700.0,107690.0,0.36741494]
["bitfinex","BTCUSD",1750087308571,0.64988572,107700.0,107690.0,0.36741494]
["bitfinex","BTCUSD",1750087308779,0.64988572,107700.0,107690.0,0.43006366]
["bitfinex","BTCUSD",1750087308780,0.02094198,107700.0,107690.0,0.43006366]
["bitfinex","BTCUSD",1750087309204,0.00514198,107700.0,107690.0,0.43006366]
["bitfinex","BTCUSD",1750087310485,0.01442642,107700.0,107690.0,0.43006366]
["bitfinex","BTCUSD",1750087310975,0.01442634,107700.0,107690.0,0.43006366]
["bitfinex","BTCUSD",1750087311186,0.00514198,107700.0,107690.0,0.43006366]
["bitfinex","BTCUSD",1750087311420,0.01442634,107700.0,107690.0,0.43006366]
["bitfinex","BTCUSD",1750087311644,0.03961096,107700.0,107690.0,0.43006366]
["bitfinex","BTCUSD",1750087311849,0.66212102,107700.0,107690.0,0.41726033]
["bitfinex","BTCUSD",1750087312150,0.07960053,107700.0,107690.0,0.41726033]
["bitfinex","BTCUSD",1750087312348,0.63863136,107700.0,107690.0,0.41726033]
["bitfinex","BTCUSD",1750087312743,0.64791615,107700.0,107690.0,0.41726033]
["bitfinex","BTCUSD",1750087312991,0.64791615,107700.0,107690.0,0.47898495]
["bitfinex","BTCUSD",1750087312992,0.63863136,107700.0,107690.0,0.47898495]
["bitfinex","BTCUSD",1750087313200,0.00514198,107700.0,107690.0,0.47898495]
["bitfinex","BTCUSD",1750087313407,0.00514198,107700.0,107690.0,0.51128495]
["bitfinex","BTCUSD",1750087313821,0.00514198,107700.0,107690.0,1.21004711]
["bitfinex","BTCUSD",1750087315556,0.00014198,107700.0,107690.0,1.21004711]
["bitfinex","BTCUSD",1750087315987,0.00114198,107700.0,107690.0,0.62752671]
["bitfinex","BTCUSD",1750087316622,0.00114198,107700.0,107690.0,1.21004711]
["bitfinex","BTCUSD",1750087316830,0.00014198,107700.0,107690.0,1.22458796]
["bitfinex","BTCUSD",1750087317038,0.00014198,107700.0,107690.0,1.76458796]
["bitfinex","BTCUSD",1750087317249,0.00014198,107700.0,107690.0,1.76658796]
["bitfinex","BTCUSD",1750087317450,0.00014198,107700.0,107690.0,1.77156796]
["bitfinex","BTCUSD",1750087318476,0.00014198,107700.0,107690.0,1.77056796]
["bitfinex","BTCUSD",1750087318678,0.00014198,107700.0,107690.0,1.76956796]
["bitfinex","BTCUSD",1750087318860,0.00014198,107700.0,107690.0,1.77156796]
["bitfinex","BTCUSD",1750087319088,0.00014198,107700.0,107690.0,1.77356796]
["bitfinex","BTCUSD",1750087319287,0.00014198,107700.0,107690.0,1.57716796]
["bitfinex","BTCUSD",1750087319416,0.00014198,107700.0,107690.0,1.76952796]
["bitfinex","BTCUSD",1750087319615,0.00014198,107700.0,107690.0,1.77352796]
["bitfinex","BTCUSD",1750087320074,0.00014198,107700.0,107690.0,1.77752796]
["bitfinex","BTCUSD",1750087320498,0.00014198,107700.0,107690.0,1.36316796]
["bitfinex","BTCUSD",1750087320698,0.00014198,107700.0,107690.0,0.32710209]
["bitfinex","BTCUSD",1750087320902,0.00014198,107700.0,107690.0,0.59951209]
["bitfinex","BTCUSD",1750087321103,0.00014198,107700.0,107690.0,0.79387209]
["bitfinex","BTCUSD",1750087321539,0.59776238,107700.0,107690.0,0.49838033]
["bitfinex","BTCUSD",1750087321965,0.60704665,107700.0,107690.0,0.69266033]
["bitfinex","BTCUSD",1750087322379,0.59776238,107700.0,107690.0,0.68466033]
["bitfinex","BTCUSD",1750087322593,0.60704665,107700.0,107690.0,0.68466033]
["bitfinex","BTCUSD",1750087322799,0.65968528,107700.0,107690.0,0.49238033]
["bitfinex","BTCUSD",1750087323010,0.65968528,107700.0,107690.0,0.68666033]
["bitfinex","BTCUSD",1750087323011,0.65502101,107700.0,107690.0,0.68666033]
["bitfinex","BTCUSD",1750087323216,0.65502119,107700.0,107690.0,0.22486033]
["bitfinex","BTCUSD",1750087323422,0.65502119,107700.0,107690.0,0.68666033]
["bitfinex","BTCUSD",1750087323626,0.65502119,107700.0,107690.0,0.68566033]
["bitfinex","BTCUSD",1750087323805,0.64573614,107700.0,107690.0,0.67637503]
["bitfinex","BTCUSD",1750087324028,0.66430615,107700.0,107690.0,0.67637503]
["bitfinex","BTCUSD",1750087324399,1.42324313,107700.0,107690.0,0.26852]
["bitfinex","BTCUSD",1750087324599,1.40467381,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087324803,0.82315341,107700.0,107690.0,0.65676417]
["bitfinex","BTCUSD",1750087325255,1.40567381,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087325479,0.82315341,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087325684,0.82315341,107700.0,107690.0,0.65676417]
["bitfinex","BTCUSD",1750087325889,0.82315341,107700.0,107690.0,0.66604982]
["bitfinex","BTCUSD",1750087326095,0.82315341,107700.0,107690.0,0.65676417]
["bitfinex","BTCUSD",1750087326311,0.8045834,107700.0,107690.0,0.65676417]
["bitfinex","BTCUSD",1750087326798,0.8045834,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087327017,0.81400978,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087327223,0.23148938,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087327440,0.81400978,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087328562,1.49277194,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087328771,1.49277194,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087328986,1.49277194,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087330046,1.83277194,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087331328,1.83277194,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087331536,1.92892116,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087331754,2.08264116,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087331972,2.08264116,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087331973,2.09718201,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087333281,0.66773114,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087333504,1.40397154,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087333924,1.98649194,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087335074,1.83277194,107700.0,107690.0,0.50304417]
["bitfinex","BTCUSD",1750087335513,1.83277194,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087336212,1.84205699,107700.0,107690.0,0.49375826]
["bitfinex","BTCUSD",1750087336433,1.84205699,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087336640,1.25953659,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087336857,1.25953659,107700.0,107690.0,0.64747826]
["bitfinex","BTCUSD",1750087337126,1.25953659,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087337625,1.25953659,107700.0,107690.0,0.64747826]
["bitfinex","BTCUSD",1750087337849,0.67701619,107700.0,107690.0,0.65676417]
["bitfinex","BTCUSD",1750087338071,1.24549021,107700.0,107690.0,0.66604999]
["bitfinex","BTCUSD",1750087338978,1.24549021,107700.0,107690.0,0.67533573]
["bitfinex","BTCUSD",1750087339252,1.254775,107700.0,107690.0,0.68462138]
["bitfinex","BTCUSD",1750087339895,1.254775,107700.0,107690.0,0.67533573]
["bitfinex","BTCUSD",1750087340108,1.254775,107700.0,107690.0,0.66604999]
["bitfinex","BTCUSD",1750087340321,1.254775,107700.0,107690.0,0.67533573]
["bitfinex","BTCUSD",1750087340538,1.254775,107700.0,107690.0,0.68462129]
["bitfinex","BTCUSD",1750087340756,1.254775,107700.0,107690.0,0.67533573]
["bitfinex","BTCUSD",1750087341004,1.24549021,107700.0,107690.0,0.65676417]
["bitfinex","BTCUSD",1750087341230,1.83263061,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087343290,1.92877983,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087343935,1.83263061,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087345566,1.82334556,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087345827,1.23620516,107700.0,107690.0,0.65676417]
["bitfinex","BTCUSD",1750087346456,1.24082516,107700.0,107690.0,0.65676417]
["bitfinex","BTCUSD",1750087347524,1.23620516,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087347726,1.81872556,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087347934,1.91703904,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087348160,1.82334556,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087348589,1.82334556,107700.0,107690.0,0.64747826]
["bitfinex","BTCUSD",1750087348814,1.82334556,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087349278,1.83729531,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087349526,0.64746955,107700.0,107690.0,0.64747826]
["bitfinex","BTCUSD",1750087349775,0.36899583,107700.0,107690.0,0.67992486]
["bitfinex","BTCUSD",1750087350017,0.36899583,107700.0,107690.0,0.71142486]
["bitfinex","BTCUSD",1750087350218,0.95151623,107700.0,107690.0,0.71142486]
["bitfinex","BTCUSD",1750087351738,1.13721725,107700.0,107690.0,0.676554]
["bitfinex","BTCUSD",1750087351954,1.71686867,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087352171,1.83308043,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087352387,1.83308043,107700.0,107690.0,0.46168]
["bitfinex","BTCUSD",1750087352804,1.83308043,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087353011,1.25058294,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087354809,0.66803963,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087355035,1.25058294,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087356918,1.25058294,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087357159,1.25058294,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087358586,0.66803963,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087358800,1.25058294,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087361136,1.13437118,107700.0,107690.0,0.50300408]
["bitfinex","BTCUSD",1750087361348,1.13437118,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087361580,1.15484118,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087362235,1.25108294,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087362460,1.24641294,107700.0,107690.0,0.49371826]
["bitfinex","BTCUSD",1750087362683,1.23348261,107700.0,107690.0,0.51687964]
["bitfinex","BTCUSD",1750087363147,1.23348261,107700.0,107690.0,0.50759408]
["bitfinex","BTCUSD",1750087363371,1.24069799,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087363590,1.26176799,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087364127,1.26176799,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087364378,1.28402562,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087364638,1.43770562,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087364979,1.43770562,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087365190,1.45224647,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087365378,1.54839569,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087366753,1.45224647,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087369869,1.45224647,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087370085,1.45224647,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087370752,0.86970316,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087370971,1.45224647,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087372095,1.43303562,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087372341,1.41663562,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087372539,1.24069799,107700.0,107690.0,0.308]
["bitfinex","BTCUSD",1750087372765,1.22419799,107700.0,107690.0,0.49371826]
["bitfinex","BTCUSD",1750087372993,0.64165425,107700.0,107690.0,0.70095956]
["bitfinex","BTCUSD",1750087373736,0.64165425,107700.0,107690.0,0.67055956]
["bitfinex","BTCUSD",1750087373956,0.55469754,107700.0,107690.0,0.69634495]
["bitfinex","BTCUSD",1750087374177,0.55469754,107700.0,107690.0,0.71294495]
["bitfinex","BTCUSD",1750087374976,1.13710229,107700.0,107690.0,0.71294495]
["bitfinex","BTCUSD",1750087375200,0.94211571,107700.0,107690.0,0.72223025]
["bitfinex","BTCUSD",1750087375422,0.0289954,107700.0,107690.0,0.72223025]
["bitfinex","BTCUSD",1750087375638,0.60211553,107700.0,107690.0,0.72223025]
["bitfinex","BTCUSD",1750087375848,0.59283109,107700.0,107690.0,0.72223025]
["bitfinex","BTCUSD",1750087376061,0.60211571,107700.0,107690.0,0.72223025]
["bitfinex","BTCUSD",1750087376280,0.61140058,107700.0,107690.0,0.72223025]
["bitfinex","BTCUSD",1750087376718,0.80638656,107700.0,107690.0,0.66848826]
["bitfinex","BTCUSD",1750087376932,0.7971022,107700.0,107690.0,0.69634556]
["bitfinex","BTCUSD",1750087377417,0.78781758,107700.0,107690.0,0.69634573]
["bitfinex","BTCUSD",1750087377638,0.78781758,107700.0,107690.0,0.69638573]
["bitfinex","BTCUSD",1750087377841,0.78781758,107700.0,107690.0,0.70567138]
["bitfinex","BTCUSD",1750087378059,0.78781758,107700.0,107690.0,0.71495694]
["bitfinex","BTCUSD",1750087378279,0.78781758,107700.0,107690.0,0.69841694]
["bitfinex","BTCUSD",1750087379609,0.78781758,107700.0,107690.0,0.69841651]
["bitfinex","BTCUSD",1750087379849,0.60211656,107700.0,107690.0,0.71411564]
["bitfinex","BTCUSD",1750087380074,0.6114005,107700.0,107690.0,0.72981564]
["bitfinex","BTCUSD",1750087380292,0.58354673,107700.0,107690.0,0.72981564]
["bitfinex","BTCUSD",1750087380501,0.01042642,107700.0,107690.0,0.72981564]
["bitfinex","BTCUSD",1750087380923,0.59283117,107700.0,107690.0,0.72981564]
["bitfinex","BTCUSD",1750087381347,0.61140049,107700.0,107690.0,0.72981564]
["bitfinex","BTCUSD",1750087381575,0.62068536,107700.0,107690.0,0.72981564]
["bitfinex","BTCUSD",1750087381783,0.81567134,107700.0,107690.0,0.72981564]
["bitfinex","BTCUSD",1750087381994,0.79710237,107700.0,107690.0,0.67984495]
["bitfinex","BTCUSD",1750087382843,0.79710237,107700.0,107690.0,0.71401564]
["bitfinex","BTCUSD",1750087383042,0.80638742,107700.0,107690.0,0.71401564]
["bitfinex","BTCUSD",1750087383250,0.80638742,107700.0,107690.0,0.66596947]
["bitfinex","BTCUSD",1750087383473,0.81290263,107700.0,107690.0,0.64755826]
["bitfinex","BTCUSD",1750087383688,0.81290263,107700.0,107690.0,0.65684391]
["bitfinex","BTCUSD",1750087384177,0.80361776,107700.0,107690.0,0.656844]
["bitfinex","BTCUSD",1750087384418,0.78781776,107700.0,107690.0,0.656844]
["bitfinex","BTCUSD",1750087384655,0.78781776,107700.0,107690.0,0.64751826]
["bitfinex","BTCUSD",1750087384887,1.36093755,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087385116,1.39313755,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087386323,1.39313755,107700.0,107690.0,0.64747826]
["bitfinex","BTCUSD",1750087386528,1.39313755,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087387358,0.7943328,107700.0,107690.0,0.65676408]
["bitfinex","BTCUSD",1750087388211,0.78504775,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087388619,0.78504775,107700.0,107690.0,0.64747826]
["bitfinex","BTCUSD",1750087388840,0.78504775,107700.0,107690.0,0.65676417]
["bitfinex","BTCUSD",1750087389045,0.78504775,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087389260,0.78504775,107700.0,107690.0,0.64747826]
["bitfinex","BTCUSD",1750087389482,0.78504775,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087389691,0.80024775,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087389901,0.78504775,107700.0,107690.0,0.656764]
["bitfinex","BTCUSD",1750087390114,0.78504775,107700.0,107690.0,0.65676417]
["bitfinex","BTCUSD",1750087390777,0.78504775,107700.0,107690.0,0.66604999]
["bitfinex","BTCUSD",1750087391199,0.78504775,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087391407,0.78504775,107700.0,107690.0,0.65676417]
["bitfinex","BTCUSD",1750087392041,1.3674525,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087392500,1.3674525,107700.0,107690.0,0.64747826]
["bitfinex","BTCUSD",1750087392794,1.3674525,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087393008,1.3831525,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087393219,1.3878825,107700.0,107690.0,0.46176]
["bitfinex","BTCUSD",1750087393628,1.82412426,107700.0,107690.0,0.46172]
["bitfinex","BTCUSD",1750087394072,1.82412426,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087394507,1.82412426,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087396349,2.00570526,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087397806,1.85202526,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087398006,0.68248576,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087398214,1.22128951,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087400944,1.22128951,107700.0,107690.0,0.31284]
["bitfinex","BTCUSD",1750087401500,1.22128951,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087401912,1.82009426,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087402115,1.82482426,107700.0,107690.0,0.30804]
["bitfinex","BTCUSD",1750087402569,1.82482426,107700.0,107690.0,0.30808]
["bitfinex","BTCUSD",1750087404163,1.8470604,107700.0,107690.0,0.30808]
["bitfinex","BTCUSD",1750087404711,1.8470604,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087404927,2.11143047,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087405134,3.23860839,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087405374,2.70127596,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087405672,2.62743711,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087405829,2.60520097,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087406247,2.60420097,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087406476,2.60620097,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087406716,2.58349433,107700.0,107690.0,0.26752]
["bitfinex","BTCUSD",1750087407048,0.226604,107690.0,107680.0,0.04056]
["bitfinex","BTCUSD",1750087407278,1.06366051,107690.0,107680.0,0.04056]
["bitfinex","BTCUSD",1750087407912,0.21363421,107660.0,107650.0,0.24116503]
["bitfinex","BTCUSD",1750087408175,0.79603896,107660.0,107650.0,0.43540503]
["bitfinex","BTCUSD",1750087408702,0.8053272,107660.0,107650.0,0.43540555]
["bitfinex","BTCUSD",1750087409070,0.8053272,107660.0,107650.0,0.44469448]
["bitfinex","BTCUSD",1750087409292,0.61955719,107660.0,107650.0,0.46327207]
["bitfinex","BTCUSD",1750087409969,0.60098045,107660.0,107650.0,0.46827207]
["bitfinex","BTCUSD",1750087410405,0.037152,107660.0,107650.0,0.46827207]
["bitfinex","BTCUSD",1750087410625,0.04644032,107660.0,107650.0,0.46827207]
["bitfinex","BTCUSD",1750087411394,0.62884507,107660.0,107650.0,0.46827207]
["bitfinex","BTCUSD",1750087411903,0.81461577,107660.0,107650.0,0.46827207]
["bitfinex","BTCUSD",1750087412123,0.62884576,107660.0,107650.0,0.46827207]
["bitfinex","BTCUSD",1750087412425,0.63835308,107660.0,107650.0,0.46827207]
["bitfinex","BTCUSD",1750087413299,0.61026903,107660.0,107650.0,0.46827207]
["bitfinex","BTCUSD",1750087414477,0.80532736,107660.0,107650.0,0.46827207]
["bitfinex","BTCUSD",1750087414700,0.61026937,107660.0,107650.0,0.45898332]
["bitfinex","BTCUSD",1750087414930,0.61026937,107660.0,107650.0,0.46827207]
["bitfinex","BTCUSD",1750087416590,0.80532779,107660.0,107650.0,0.46827207]
["bitfinex","BTCUSD",1750087417074,0.80295149,107660.0,107650.0,0.19916]
["bitfinex","BTCUSD",1750087417328,0.89919325,107660.0,107650.0,0.19916]
["bitfinex","BTCUSD",1750087417990,0.9086508,107660.0,107650.0,0.19916]
["bitfinex","BTCUSD",1750087418434,0.31004605,107660.0,107650.0,0.40817582]
["bitfinex","BTCUSD",1750087418692,0.31004605,107660.0,107650.0,0.44335376]
["bitfinex","BTCUSD",1750087418693,0.88299325,107660.0,107650.0,0.44335376]
["bitfinex","BTCUSD",1750087418911,1.11744506,107670.0,107660.0,0.19970842]
["bitfinex","BTCUSD",1750087419123,1.21368682,107670.0,107660.0,0.00465]
["bitfinex","BTCUSD",1750087419347,1.21368682,107670.0,107660.0,0.19970851]
["bitfinex","BTCUSD",1750087419547,1.22303355,107670.0,107660.0,0.00465]
["bitfinex","BTCUSD",1750087419757,1.22303355,107670.0,107660.0,0.19042001]
["bitfinex","BTCUSD",1750087419971,1.22303355,107670.0,107660.0,0.19970833]
["bitfinex","BTCUSD",1750087420628,1.22303355,107670.0,107660.0,0.21670833]
["bitfinex","BTCUSD",1750087420856,1.22303355,107670.0,107660.0,0.20742001]
["bitfinex","BTCUSD",1750087421066,1.213746,107670.0,107660.0,0.19142001]
["bitfinex","BTCUSD",1750087421280,1.213746,107670.0,107660.0,0.19242001]
["bitfinex","BTCUSD",1750087421497,1.213746,107670.0,107660.0,0.39586851]
["bitfinex","BTCUSD",1750087421972,1.213746,107670.0,107660.0,0.20081]
["bitfinex","BTCUSD",1750087422190,1.229546,107670.0,107660.0,0.20081]
["bitfinex","BTCUSD",1750087422949,1.229546,107670.0,107660.0,0.38658001]
["bitfinex","BTCUSD",1750087423170,1.213746,107670.0,107660.0,0.39586842]
["bitfinex","BTCUSD",1750087423666,1.213746,107670.0,107660.0,0.38658001]
["bitfinex","BTCUSD",1750087423883,1.213746,107670.0,107660.0,0.20081]
["bitfinex","BTCUSD",1750087424106,1.81165075,107670.0,107660.0,0.19616]
["bitfinex","BTCUSD",1750087424341,1.83269075,107670.0,107660.0,0.19616]
["bitfinex","BTCUSD",1750087424755,1.83269075,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1750087424988,1.83269075,107670.0,107660.0,0.04248]
["bitfinex","BTCUSD",1750087426305,1.92548958,107670.0,107660.0,0.04248]
["bitfinex","BTCUSD",1750087426510,1.83269075,107670.0,107660.0,0.04248]
["bitfinex","BTCUSD",1750087427379,1.98637075,107670.0,107660.0,0.04248]
["bitfinex","BTCUSD",1750087428264,0.84946925,107670.0,107660.0,0.04248]
["bitfinex","BTCUSD",1750087428478,2.01427875,107670.0,107660.0,0.04248]
["bitfinex","BTCUSD",1750087428699,1.86059875,107670.0,107660.0,0.04248]
["bitfinex","BTCUSD",1750087429347,1.83955875,107670.0,107660.0,0.04248]
["bitfinex","BTCUSD",1750087429766,1.257154,107670.0,107660.0,0.04248]
["bitfinex","BTCUSD",1750087429991,1.257154,107670.0,107660.0,0.04713]
["bitfinex","BTCUSD",1750087430404,1.83955875,107670.0,107660.0,0.04713]
["bitfinex","BTCUSD",1750087431250,1.257154,107670.0,107660.0,0.04713]
["bitfinex","BTCUSD",1750087432080,1.229246,107670.0,107660.0,0.04713]
["bitfinex","BTCUSD",1750087432498,1.81165075,107670.0,107660.0,0.04713]
["bitfinex","BTCUSD",1750087432706,1.81165075,107670.0,107660.0,0.04248]
["bitfinex","BTCUSD",1750087435300,1.23597224,107670.0,107660.0,0.04248]
["bitfinex","BTCUSD",1750087435536,0.80534966,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1750087435829,0.90159142,107680.0,107670.0,0.23722768]
["bitfinex","BTCUSD",1750087436044,1.24159142,107680.0,107670.0,0.23722768]
["bitfinex","BTCUSD",1750087436263,0.34,107680.0,107670.0,0.39090768]
["bitfinex","BTCUSD",1750087436484,0.95026403,107680.0,107670.0,0.44482435]
["bitfinex","BTCUSD",1750087437153,0.95126403,107680.0,107670.0,0.44482435]
["bitfinex","BTCUSD",1750087437362,0.95126403,107680.0,107670.0,0.44947435]
["bitfinex","BTCUSD",1750087437563,0.96055002,107680.0,107670.0,0.44947435]
["bitfinex","BTCUSD",1750087437782,0.9698367,107680.0,107670.0,0.44947435]
["bitfinex","BTCUSD",1750087437996,1.15557221,107680.0,107670.0,0.44947435]
["bitfinex","BTCUSD",1750087438207,1.14628622,107680.0,107670.0,0.44018732]
["bitfinex","BTCUSD",1750087438430,1.14628622,107680.0,107670.0,0.4309002]
["bitfinex","BTCUSD",1750087438650,1.14628622,107680.0,107670.0,0.15833]
["bitfinex","BTCUSD",1750087438651,1.11842694,107680.0,107670.0,0.15833]
["bitfinex","BTCUSD",1750087438862,1.2297687,107680.0,107670.0,0.00465]
["bitfinex","BTCUSD",1750087439067,1.2146687,107680.0,107670.0,0.19881]
["bitfinex","BTCUSD",1750087439284,1.2146687,107680.0,107670.0,0.19416]
["bitfinex","BTCUSD",1750087439485,1.2296687,107680.0,107670.0,0.19416]
["bitfinex","BTCUSD",1750087440108,1.2296687,107680.0,107670.0,0.19872]
["bitfinex","BTCUSD",1750087440358,1.2296687,107680.0,107670.0,0.04504]
["bitfinex","BTCUSD",1750087441071,1.2296687,107680.0,107670.0,0.04048]
["bitfinex","BTCUSD",1750087441727,0.19504022,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1750087441947,0.22292279,107660.0,107650.0,0.38601525]
["bitfinex","BTCUSD",1750087442184,0.80532754,107660.0,107650.0,0.43578452]
["bitfinex","BTCUSD",1750087442384,0.22292279,107660.0,107650.0,0.43578452]
["bitfinex","BTCUSD",1750087442594,0.80532754,107660.0,107650.0,0.24070936]
["bitfinex","BTCUSD",1750087442807,0.80532754,107660.0,107650.0,0.07774]
["bitfinex","BTCUSD",1750087443018,0.7867515,107660.0,107650.0,0.23142]
["bitfinex","BTCUSD",1750087443248,0.7867515,107660.0,107650.0,0.21782]
["bitfinex","BTCUSD",1750087443471,0.8029515,107660.0,107650.0,0.19716]
["bitfinex","BTCUSD",1750087443918,0.8029515,107660.0,107650.0,0.003]
["bitfinex","BTCUSD",1750087444137,1.25946326,107660.0,107650.0,0.04348]
["bitfinex","BTCUSD",1750087444607,1.41314326,107660.0,107650.0,0.04348]
["bitfinex","BTCUSD",1750087444808,2.01772782,107660.0,107650.0,0.04344]
["bitfinex","BTCUSD",1750087445012,1.43532307,107660.0,107650.0,0.04344]
["bitfinex","BTCUSD",1750087445679,1.43732307,107660.0,107650.0,0.04344]
["bitfinex","BTCUSD",1750087445925,1.43732307,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087446135,1.53147229,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087446349,1.53447229,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087446550,1.53147229,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087446763,1.53847229,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087447437,1.54047229,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087447856,1.56838529,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087448281,1.47223607,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087449415,1.31388607,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087449630,1.45005626,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087450285,0.70930151,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087450518,1.25990626,107660.0,107650.0,0.045]
["bitfinex","BTCUSD",1750087451210,1.22999326,107660.0,107650.0,0.045]
["bitfinex","BTCUSD",1750087451631,1.23199326,107660.0,107650.0,0.045]
["bitfinex","BTCUSD",1750087452078,0.64958851,107660.0,107650.0,0.045]
["bitfinex","BTCUSD",1750087452292,1.22499326,107660.0,107650.0,0.045]
["bitfinex","BTCUSD",1750087452521,1.22499326,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087452733,1.28202956,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087452946,1.22999326,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087454041,1.22999326,107660.0,107650.0,0.22622727]
["bitfinex","BTCUSD",1750087454258,1.22999308,107660.0,107650.0,0.25862727]
["bitfinex","BTCUSD",1750087454475,1.22999308,107660.0,107650.0,0.26791663]
["bitfinex","BTCUSD",1750087454916,1.22070484,107660.0,107650.0,0.05644]
["bitfinex","BTCUSD",1750087455145,1.22070484,107660.0,107650.0,0.04044]
["bitfinex","BTCUSD",1750087456010,0.19507646,107650.0,107640.0,0.0152]
["bitfinex","BTCUSD",1750087456262,0.78677031,107650.0,107640.0,0.24153169]
["bitfinex","BTCUSD",1750087456482,0.78677031,107650.0,107640.0,0.26011205]
["bitfinex","BTCUSD",1750087456688,0.78677031,107650.0,107640.0,0.33374022]
["bitfinex","BTCUSD",1750087457123,0.78977031,107650.0,107640.0,0.35803018]
["bitfinex","BTCUSD",1750087457340,0.79177031,107650.0,107640.0,0.36259018]
["bitfinex","BTCUSD",1750087457570,0.79177031,107650.0,107640.0,0.37187997]
["bitfinex","BTCUSD",1750087458571,0.81034894,107650.0,107640.0,0.37187945]
["bitfinex","BTCUSD",1750087458810,0.60598269,107650.0,107640.0,0.37187893]
["bitfinex","BTCUSD",1750087459277,0.0235776,107650.0,107640.0,0.37187893]
["bitfinex","BTCUSD",1750087459494,0.0328667,107650.0,107640.0,0.37187893]
["bitfinex","BTCUSD",1750087459942,0.0235776,107650.0,107640.0,0.37187893]
["bitfinex","BTCUSD",1750087460431,0.22794307,107650.0,107640.0,0.33139893]
["bitfinex","BTCUSD",1750087460668,0.0421558,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087460901,0.03286661,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087461119,0.01428867,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087461356,0.02357751,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087461606,0.03286652,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087461822,0.04215571,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087462051,0.02357751,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087462266,0.02357742,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087462477,0.03286643,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087463113,0.04215553,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087463336,0.60598217,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087463553,0.62456002,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087463764,0.61527101,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087463959,0.59669342,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087464222,0.01428875,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087465524,0.03286669,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087465733,0.0328666,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087466162,0.04215579,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087466379,0.61527135,107650.0,107640.0,0.52555893]
["bitfinex","BTCUSD",1750087466960,0.61527135,107650.0,107640.0,0.33139893]
["bitfinex","BTCUSD",1750087468057,0.62456054,107650.0,107640.0,0.33139893]
["bitfinex","BTCUSD",1750087468632,0.81034842,107650.0,107640.0,0.19970174]
["bitfinex","BTCUSD",1750087468845,0.61527179,107650.0,107640.0,0.21828124]
["bitfinex","BTCUSD",1750087469287,0.59669333,107650.0,107640.0,0.24958124]
["bitfinex","BTCUSD",1750087469505,0.005,107650.0,107640.0,0.83198599]
["bitfinex","BTCUSD",1750087470547,0.00928772,107660.0,107650.0,0.2438543]
["bitfinex","BTCUSD",1750087470746,0.01857561,107660.0,107650.0,0.2438543]
["bitfinex","BTCUSD",1750087470973,0.04648032,107670.0,107660.0,0.22292262]
["bitfinex","BTCUSD",1750087471222,1.12671328,107680.0,107670.0,0.20432742]
["bitfinex","BTCUSD",1750087471464,0.51318522,107690.0,107680.0,0.20430879]
["bitfinex","BTCUSD",1750087471725,0.0278566,107690.0,107680.0,0.26527479]
["bitfinex","BTCUSD",1750087471957,0.80526543,107690.0,107680.0,0.20430879]
["bitfinex","BTCUSD",1750087472184,0.81455134,107690.0,107680.0,0.21359513]
["bitfinex","BTCUSD",1750087472409,0.80526604,107690.0,107680.0,0.21811513]
["bitfinex","BTCUSD",1750087472852,0.80526604,107690.0,107680.0,0.22740138]
["bitfinex","BTCUSD",1750087473097,0.80826604,107690.0,107680.0,0.23668755]
["bitfinex","BTCUSD",1750087473320,0.80826604,107690.0,107680.0,0.19954228]
["bitfinex","BTCUSD",1750087473321,0.80098048,107690.0,107680.0,0.19954228]
["bitfinex","BTCUSD",1750087473514,0.80669474,107690.0,107680.0,0.19502228]
["bitfinex","BTCUSD",1750087473735,0.80669474,107690.0,107680.0,0.20430896]
["bitfinex","BTCUSD",1750087474276,0.81584976,107690.0,107680.0,0.20430896]
["bitfinex","BTCUSD",1750087474504,0.19502211,107680.0,107670.0,0.20105276]
["bitfinex","BTCUSD",1750087474715,0.01857432,107670.0,107660.0,0.2181536]
["bitfinex","BTCUSD",1750087474942,0.01857423,107670.0,107660.0,0.26163769]
["bitfinex","BTCUSD",1750087475174,0.01857423,107670.0,107660.0,0.27743769]
["bitfinex","BTCUSD",1750087475175,0.59169178,107670.0,107660.0,0.27743769]
["bitfinex","BTCUSD",1750087475649,0.59169169,107670.0,107660.0,0.27743769]
["bitfinex","BTCUSD",1750087476130,0.60097881,107670.0,107660.0,0.27843769]
["bitfinex","BTCUSD",1750087476594,0.60097881,107670.0,107660.0,0.27943769]
["bitfinex","BTCUSD",1750087476854,0.02786135,107670.0,107660.0,0.27943769]
["bitfinex","BTCUSD",1750087477105,0.00928694,107670.0,107660.0,0.27943769]
["bitfinex","BTCUSD",1750087477332,0.01857414,107670.0,107660.0,0.27943769]
["bitfinex","BTCUSD",1750087480613,0.02786143,107670.0,107660.0,0.27943769]
["bitfinex","BTCUSD",1750087480833,0.61026618,107670.0,107660.0,0.27943769]
["bitfinex","BTCUSD",1750087481228,0.79601894,107670.0,107660.0,0.24983048]
["bitfinex","BTCUSD",1750087481436,1.40431193,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1750087481628,0.82396269,107670.0,107660.0,0.19705842]
["bitfinex","BTCUSD",1750087482035,0.82396269,107670.0,107660.0,0.20634666]
["bitfinex","BTCUSD",1750087482248,0.81933269,107670.0,107660.0,0.21563481]
["bitfinex","BTCUSD",1750087482459,0.82190683,107670.0,107660.0,0.22492287]
["bitfinex","BTCUSD",1750087482682,0.62686644,107670.0,107660.0,0.23873085]
["bitfinex","BTCUSD",1750087482909,0.01857414,107670.0,107660.0,0.24484209]
["bitfinex","BTCUSD",1750087483150,1.17111754,107680.0,107670.0,0.19504031]
["bitfinex","BTCUSD",1750087483353,1.25807279,107680.0,107670.0,0.19504031]
["bitfinex","BTCUSD",1750087483580,1.24878602,107680.0,107670.0,0.19504031]
["bitfinex","BTCUSD",1750087484018,1.24878602,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1750087484234,1.24878602,107680.0,107670.0,0.19504022]
["bitfinex","BTCUSD",1750087484452,1.24878602,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1750087484664,1.24878602,107680.0,107670.0,0.04398816]
["bitfinex","BTCUSD",1750087484883,1.24978602,107680.0,107660.0,0.24284141]
["bitfinex","BTCUSD",1750087485508,1.24978602,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1750087486168,1.24878602,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1750087486390,0.19504013,107670.0,107660.0,0.22426588]
["bitfinex","BTCUSD",1750087486590,0.77744488,107670.0,107660.0,0.22426588]
["bitfinex","BTCUSD",1750087486803,0.78673251,107670.0,107660.0,0.20886623]
["bitfinex","BTCUSD",1750087487039,0.79602006,107670.0,107660.0,0.20886623]
["bitfinex","BTCUSD",1750087487492,0.78673269,107670.0,107660.0,0.20434675]
["bitfinex","BTCUSD",1750087487695,0.80173269,107670.0,107660.0,0.20434675]
["bitfinex","BTCUSD",1750087487899,0.80173269,107670.0,107650.0,0.20436503]
["bitfinex","BTCUSD",1750087487900,0.00928806,107660.0,107650.0,0.20436503]
["bitfinex","BTCUSD",1750087488101,0.59169281,107660.0,107650.0,0.24653199]
["bitfinex","BTCUSD",1750087488559,0.81925114,107660.0,107650.0,0.19507654]
["bitfinex","BTCUSD",1750087488773,0.81925114,107660.0,107650.0,0.20436573]
["bitfinex","BTCUSD",1750087489212,0.21365509,107650.0,107640.0,0.21367433]
["bitfinex","BTCUSD",1750087489430,0.79605984,107650.0,107640.0,0.21372149]
["bitfinex","BTCUSD",1750087489679,0.81125984,107650.0,107640.0,0.21372149]
["bitfinex","BTCUSD",1750087490555,0.82054894,107650.0,107640.0,0.23230081]
["bitfinex","BTCUSD",1750087490774,0.63476167,107650.0,107640.0,0.23230081]
["bitfinex","BTCUSD",1750087491240,0.63476167,107650.0,107640.0,0.23730081]
["bitfinex","BTCUSD",1750087491462,0.62547231,107650.0,107640.0,0.24130081]
["bitfinex","BTCUSD",1750087492352,0.62547231,107650.0,107640.0,0.24582081]
["bitfinex","BTCUSD",1750087492562,0.61027118,107650.0,107640.0,0.24582081]
["bitfinex","BTCUSD",1750087492980,0.01857742,107650.0,107640.0,0.24582081]
["bitfinex","BTCUSD",1750087493392,0.01857733,107650.0,107640.0,0.30724587]
["bitfinex","BTCUSD",1750087493616,0.83636948,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750087493861,0.86423367,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750087494081,0.85494595,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750087494754,0.84565814,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750087494988,0.84565814,107660.0,107650.0,0.20636555]
["bitfinex","BTCUSD",1750087495220,0.84565814,107660.0,107650.0,0.20936555]
["bitfinex","BTCUSD",1750087495428,0.83637008,107660.0,107650.0,0.20007654]
["bitfinex","BTCUSD",1750087495648,0.83637008,107660.0,107650.0,0.20936573]
["bitfinex","BTCUSD",1750087495884,0.83637008,107660.0,107650.0,0.21865483]
["bitfinex","BTCUSD",1750087496103,0.83637008,107660.0,107650.0,0.22794384]
["bitfinex","BTCUSD",1750087497753,0.80537008,107660.0,107650.0,0.22794384]
["bitfinex","BTCUSD",1750087498197,0.82047008,107660.0,107650.0,0.22794384]
["bitfinex","BTCUSD",1750087498425,0.82047008,107660.0,107650.0,0.20936573]
["bitfinex","BTCUSD",1750087498637,0.82047008,107660.0,107650.0,0.21865483]
["bitfinex","BTCUSD",1750087499132,0.61031175,107660.0,107650.0,0.22794384]
["bitfinex","BTCUSD",1750087499342,1.22876879,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1750087499863,0.64636404,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1750087500118,1.22876879,107680.0,107670.0,0.20432785]
["bitfinex","BTCUSD",1750087500356,0.91667279,107680.0,107670.0,0.20432785]
["bitfinex","BTCUSD",1750087500584,0.91667279,107680.0,107670.0,0.20432794]
["bitfinex","BTCUSD",1750087500820,0.7309365,107680.0,107670.0,0.24697955]
["bitfinex","BTCUSD",1750087501048,0.001,107680.0,107670.0,0.25626658]
["bitfinex","BTCUSD",1750087501280,0.01957242,107680.0,107670.0,0.28776658]
["bitfinex","BTCUSD",1750087501509,0.01957242,107680.0,107670.0,0.25626658]
["bitfinex","BTCUSD",1750087501510,0.61126377,107680.0,107670.0,0.25626658]
["bitfinex","BTCUSD",1750087501754,0.62055028,107680.0,107670.0,0.25626658]
["bitfinex","BTCUSD",1750087501967,0.61126368,107680.0,107670.0,0.25626658]
["bitfinex","BTCUSD",1750087502176,0.60197717,107680.0,107670.0,0.25626658]
["bitfinex","BTCUSD",1750087502388,0.60197708,107680.0,107670.0,0.26122658]
["bitfinex","BTCUSD",1750087502591,0.61126351,107680.0,107670.0,0.22786226]
["bitfinex","BTCUSD",1750087502805,0.02885867,107680.0,107670.0,0.22786226]
["bitfinex","BTCUSD",1750087503020,0.01028608,107680.0,107670.0,0.22786226]
["bitfinex","BTCUSD",1750087503234,0.01957242,107680.0,107670.0,0.22786226]
["bitfinex","BTCUSD",1750087503444,0.01957233,107680.0,107670.0,0.22786226]
["bitfinex","BTCUSD",1750087503653,0.01957233,107680.0,107670.0,0.28788269]
["bitfinex","BTCUSD",1750087503860,0.02885867,107680.0,107670.0,0.28788269]
["bitfinex","BTCUSD",1750087504051,0.0381451,107680.0,107670.0,0.28788269]
["bitfinex","BTCUSD",1750087504509,0.02885867,107680.0,107670.0,0.28788269]
["bitfinex","BTCUSD",1750087504624,0.03814518,107680.0,107670.0,0.28788269]
["bitfinex","BTCUSD",1750087504834,0.02885867,107680.0,107670.0,0.28788269]
["bitfinex","BTCUSD",1750087505428,0.001,107680.0,107670.0,0.30288269]
["bitfinex","BTCUSD",1750087506072,0.001,107680.0,107670.0,0.88528744]
["bitfinex","BTCUSD",1750087506507,0.001,107680.0,107670.0,0.9815292]
["bitfinex","BTCUSD",1750087506717,0.0278535,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750087506937,0.67068132,107710.0,107700.0,0.21355539]
["bitfinex","BTCUSD",1750087507152,1.08120927,107710.0,107700.0,0.22283983]
["bitfinex","BTCUSD",1750087507360,1.09049337,107710.0,107700.0,0.22779983]
["bitfinex","BTCUSD",1750087507561,1.08120927,107710.0,107700.0,0.22779983]
["bitfinex","BTCUSD",1750087507980,1.08135128,107710.0,107700.0,0.22779983]
["bitfinex","BTCUSD",1750087508187,1.08835128,107710.0,107700.0,0.22779983]
["bitfinex","BTCUSD",1750087508388,1.26721924,107710.0,107700.0,0.26233582]
["bitfinex","BTCUSD",1750087508593,1.26833549,107710.0,107700.0,0.19498607]
["bitfinex","BTCUSD",1750087508803,1.27759148,107710.0,107700.0,0.19498607]
["bitfinex","BTCUSD",1750087509410,0.70437138,107710.0,107700.0,0.20427094]
["bitfinex","BTCUSD",1750087509609,1.28677613,107710.0,107700.0,0.21355564]
["bitfinex","BTCUSD",1750087509817,1.28977613,107710.0,107700.0,0.21355564]
["bitfinex","BTCUSD",1750087510236,1.29622006,107710.0,107700.0,0.22284026]
["bitfinex","BTCUSD",1750087510433,1.09493513,107710.0,107700.0,0.27390908]
["bitfinex","BTCUSD",1750087510644,1.28990301,107710.0,107700.0,0.26462464]
["bitfinex","BTCUSD",1750087510847,1.10421923,107710.0,107700.0,0.27390908]
["bitfinex","BTCUSD",1750087511047,1.28990301,107710.0,107700.0,0.27390908]
["bitfinex","BTCUSD",1750087511278,1.29918719,107710.0,107700.0,0.27390908]
["bitfinex","BTCUSD",1750087511481,0.95918719,107710.0,107700.0,0.26462464]
["bitfinex","BTCUSD",1750087511684,0.75493513,107710.0,107700.0,0.27390856]
["bitfinex","BTCUSD",1750087511895,0.61539768,107710.0,107700.0,0.27390856]
["bitfinex","BTCUSD",1750087512105,0.023709,107710.0,107700.0,0.23212418]
["bitfinex","BTCUSD",1750087512307,0.0144255,107710.0,107700.0,0.25238418]
["bitfinex","BTCUSD",1750087512544,0.0144255,107710.0,107700.0,0.2775046]
["bitfinex","BTCUSD",1750087512767,0.01442542,107710.0,107700.0,0.2775046]
["bitfinex","BTCUSD",1750087513012,0.00514201,107710.0,107700.0,0.32382689]
["bitfinex","BTCUSD",1750087513234,0.00314201,107710.0,107700.0,0.32382689]
["bitfinex","BTCUSD",1750087513471,0.00014201,107710.0,107700.0,0.32382689]
["bitfinex","BTCUSD",1750087513731,0.00114201,107710.0,107700.0,0.32382689]
["bitfinex","BTCUSD",1750087514630,0.00014201,107710.0,107700.0,0.32482689]
["bitfinex","BTCUSD",1750087514849,0.00014201,107710.0,107700.0,0.32582689]
["bitfinex","BTCUSD",1750087515530,0.00014201,107710.0,107700.0,0.34582689]
["bitfinex","BTCUSD",1750087516872,0.00014201,107710.0,107700.0,1.0244734]
["bitfinex","BTCUSD",1750087529081,0.00014201,107710.0,107700.0,0.42206865]
["bitfinex","BTCUSD",1750087530198,0.61334676,107710.0,107700.0,0.28956689]
["bitfinex","BTCUSD",1750087530406,0.62263017,107710.0,107700.0,0.28044647]
["bitfinex","BTCUSD",1750087530649,0.63191375,107710.0,107700.0,0.28044647]
["bitfinex","BTCUSD",1750087530869,0.62263017,107710.0,107700.0,0.28044647]
["bitfinex","BTCUSD",1750087531300,0.64119741,107710.0,107700.0,0.28044647]
["bitfinex","BTCUSD",1750087531508,0.8221683,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750087532382,0.83170219,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750087533945,0.8221683,107710.0,107700.0,0.19698607]
["bitfinex","BTCUSD",1750087534152,0.8221683,107710.0,107700.0,0.20627103]
["bitfinex","BTCUSD",1750087534605,0.8221683,107710.0,107700.0,0.01128505]
["bitfinex","BTCUSD",1750087534606,0.81288455,107710.0,107700.0,0.01128505]
["bitfinex","BTCUSD",1750087534832,0.80360054,107710.0,107700.0,0.19698607]
["bitfinex","BTCUSD",1750087535050,0.80360054,107710.0,107700.0,0.01128505]
["bitfinex","BTCUSD",1750087535468,0.81306379,107710.0,107700.0,0.01128505]
["bitfinex","BTCUSD",1750087535684,0.81306379,107710.0,107700.0,0.19698607]
["bitfinex","BTCUSD",1750087535897,0.81306379,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750087536980,0.19509467,107640.0,107630.0,0.227894]
["bitfinex","BTCUSD",1750087537237,0.19512774,107630.0,107610.0,0.2092817]
["bitfinex","BTCUSD",1750087537474,0.59169532,107630.0,107610.0,0.22765195]
["bitfinex","BTCUSD",1750087537696,0.78682727,107620.0,107600.0,0.04178545]
["bitfinex","BTCUSD",1750087537906,0.77755372,107610.0,107600.0,0.23792973]
["bitfinex","BTCUSD",1750087538151,0.00929203,107610.0,107600.0,0.35275763]
["bitfinex","BTCUSD",1750087538405,0.61027921,107620.0,107610.0,0.19514906]
["bitfinex","BTCUSD",1750087538624,0.58240475,107620.0,107610.0,0.21373408]
["bitfinex","BTCUSD",1750087538839,0.02787429,107620.0,107610.0,0.1951488]
["bitfinex","BTCUSD",1750087539050,0.02787429,107620.0,107610.0,0.24729394]
["bitfinex","BTCUSD",1750087539051,0.0185826,107620.0,107610.0,0.24729394]
["bitfinex","BTCUSD",1750087539270,0.0339,107640.0,107630.0,0.20440327]
["bitfinex","BTCUSD",1750087539493,0.12611079,107640.0,107630.0,0.20440353]
["bitfinex","BTCUSD",1750087539739,0.03715899,107640.0,107630.0,0.20440353]
["bitfinex","BTCUSD",1750087539992,0.02786903,107640.0,107630.0,0.22298466]
["bitfinex","BTCUSD",1750087540184,0.04316764,107650.0,107640.0,0.21367424]
["bitfinex","BTCUSD",1750087540419,0.20436555,107650.0,107640.0,0.20438454]
["bitfinex","BTCUSD",1750087540643,0.21365491,107650.0,107640.0,0.21367433]
["bitfinex","BTCUSD",1750087540871,0.18578727,107650.0,107630.0,0.24716866]
["bitfinex","BTCUSD",1750087541160,0.00928927,107650.0,107640.0,0.21367441]
["bitfinex","BTCUSD",1750087541366,0.02786686,107650.0,107640.0,0.24723177]
["bitfinex","BTCUSD",1750087541589,0.03715605,107650.0,107640.0,0.22869961]
["bitfinex","BTCUSD",1750087541801,0.22294349,107650.0,107640.0,0.21940965]
["bitfinex","BTCUSD",1750087542017,0.22294349,107650.0,107640.0,0.2286997]
["bitfinex","BTCUSD",1750087542251,0.03715605,107650.0,107640.0,0.2472792]
["bitfinex","BTCUSD",1750087542473,0.02786686,107650.0,107640.0,0.2472792]
["bitfinex","BTCUSD",1750087542700,0.22294332,107650.0,107640.0,0.23798958]
["bitfinex","BTCUSD",1750087542927,0.22494393,107650.0,107640.0,0.23798958]
["bitfinex","BTCUSD",1750087543146,0.22494393,107650.0,107640.0,0.24727937]
["bitfinex","BTCUSD",1750087543389,0.04215666,107650.0,107640.0,0.24727937]
["bitfinex","BTCUSD",1750087543665,0.02357768,107650.0,107640.0,0.26140899]
["bitfinex","BTCUSD",1750087543890,0.02357742,107650.0,107640.0,0.26140899]
["bitfinex","BTCUSD",1750087544133,0.005,107650.0,107640.0,0.26140899]
["bitfinex","BTCUSD",1750087546162,0.003,107650.0,107640.0,0.26140899]
["bitfinex","BTCUSD",1750087546580,0.22292192,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087546793,0.23221042,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087547006,0.2229227,107660.0,107650.0,0.19507654]
["bitfinex","BTCUSD",1750087547251,0.23566573,107650.0,107640.0,0.19714183]
["bitfinex","BTCUSD",1750087547463,0.82309553,107650.0,107640.0,0.00204716]
["bitfinex","BTCUSD",1750087547896,0.82309553,107650.0,107640.0,0.00104716]
["bitfinex","BTCUSD",1750087548331,0.82309553,107650.0,107640.0,0.18685169]
["bitfinex","BTCUSD",1750087548545,0.03587,107650.0,107640.0,0.20443171]
["bitfinex","BTCUSD",1750087548757,0.05325528,107650.0,107640.0,0.26389445]
["bitfinex","BTCUSD",1750087548972,0.06254455,107650.0,107640.0,0.25460483]
["bitfinex","BTCUSD",1750087549190,0.06254455,107650.0,107640.0,0.26389445]
["bitfinex","BTCUSD",1750087549626,0.2493326,107650.0,107640.0,0.25460483]
["bitfinex","BTCUSD",1750087549864,0.2503326,107650.0,107640.0,0.25460483]
["bitfinex","BTCUSD",1750087550288,0.06454533,107650.0,107640.0,0.26389445]
["bitfinex","BTCUSD",1750087550505,0.04596679,107650.0,107640.0,0.22301103]
["bitfinex","BTCUSD",1750087550734,0.002,107650.0,107640.0,0.22301103]
["bitfinex","BTCUSD",1750087550951,0.002,107650.0,107640.0,0.23245114]
["bitfinex","BTCUSD",1750087551657,0.03507483,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750087551861,0.0536495,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750087552715,0.24868989,107670.0,107660.0,0.21363455]
["bitfinex","BTCUSD",1750087552930,0.24140277,107670.0,107660.0,0.21363455]
["bitfinex","BTCUSD",1750087553141,0.2321154,107670.0,107660.0,0.20434657]
["bitfinex","BTCUSD",1750087553356,0.22044588,107660.0,107650.0,0.20436539]
["bitfinex","BTCUSD",1750087553571,0.04396419,107660.0,107650.0,0.25315994]
["bitfinex","BTCUSD",1750087553842,0.05325191,107660.0,107650.0,0.25315994]
["bitfinex","BTCUSD",1750087554461,0.04396359,107660.0,107650.0,0.21365423]
["bitfinex","BTCUSD",1750087554674,0.24931016,107660.0,107650.0,0.21365423]
["bitfinex","BTCUSD",1750087554881,0.24002244,107660.0,107650.0,0.20436539]
["bitfinex","BTCUSD",1750087555137,0.24102244,107660.0,107650.0,0.20436539]
["bitfinex","BTCUSD",1750087555780,0.24102244,107660.0,107650.0,0.21365423]
["bitfinex","BTCUSD",1750087556001,0.25031094,107660.0,107650.0,0.21365423]
["bitfinex","BTCUSD",1750087556214,0.25031094,107660.0,107650.0,0.22294298]
["bitfinex","BTCUSD",1750087556650,0.06454093,107660.0,107650.0,0.22294298]
["bitfinex","BTCUSD",1750087557223,0.0181,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087557430,0.01128781,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087557863,0.002,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087558291,0.01128772,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087558471,0.002,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087558674,0.01128781,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087558844,1.18331881,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087560030,1.18331872,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087560241,1.174031,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087560447,1.18331881,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087561118,1.174031,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087561576,1.18331881,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087561793,1.20189476,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087562232,1.211183,107660.0,107650.0,0.26521685]
["bitfinex","BTCUSD",1750087562449,1.1926067,107660.0,107650.0,0.26977685]
["bitfinex","BTCUSD",1750087562962,1.20189476,107660.0,107650.0,0.26977685]
["bitfinex","BTCUSD",1750087563179,1.211183,107660.0,107650.0,0.26977685]
["bitfinex","BTCUSD",1750087563391,1.1926067,107660.0,107650.0,0.26977685]
["bitfinex","BTCUSD",1750087564153,1.18331881,107660.0,107650.0,0.26977685]
["bitfinex","BTCUSD",1750087564381,1.174031,107660.0,107650.0,0.26977685]
["bitfinex","BTCUSD",1750087564626,1.18331872,107660.0,107650.0,0.26977685]
["bitfinex","BTCUSD",1750087565305,1.174031,107660.0,107650.0,0.26977685]
["bitfinex","BTCUSD",1750087565518,1.174031,107660.0,107650.0,0.98017841]
["bitfinex","BTCUSD",1750087565735,1.174031,107660.0,107650.0,0.39731861]
["bitfinex","BTCUSD",1750087565950,1.174031,107660.0,107650.0,0.26977685]
["bitfinex","BTCUSD",1750087566400,1.173031,107660.0,107650.0,0.26977685]
["bitfinex","BTCUSD",1750087566622,1.172031,107660.0,107650.0,0.26977685]
["bitfinex","BTCUSD",1750087566844,1.172031,107660.0,107650.0,0.27077685]
["bitfinex","BTCUSD",1750087568131,1.172031,107660.0,107650.0,0.27177685]
["bitfinex","BTCUSD",1750087570112,1.99371325,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1750087570333,1.81827474,107660.0,107650.0,0.2156543]
["bitfinex","BTCUSD",1750087570527,1.82756306,107660.0,107650.0,0.2156543]
["bitfinex","BTCUSD",1750087570835,1.83685147,107660.0,107650.0,0.20636555]
["bitfinex","BTCUSD",1750087571045,1.83685147,107660.0,107650.0,0.21465439]
["bitfinex","BTCUSD",1750087571273,2.00404578,107660.0,107650.0,0.19507654]
["bitfinex","BTCUSD",1750087571496,2.10128754,107660.0,107650.0,0.20436573]
["bitfinex","BTCUSD",1750087571932,2.12347211,107660.0,107650.0,0.21365483]
["bitfinex","BTCUSD",1750087572144,0.06508661,107650.0,107640.0,0.21372097]
["bitfinex","BTCUSD",1750087572363,0.64794641,107650.0,107640.0,0.21372097]
["bitfinex","BTCUSD",1750087572580,0.65723525,107650.0,107640.0,0.21372097]
["bitfinex","BTCUSD",1750087573025,0.04650858,107650.0,107640.0,0.21372097]
["bitfinex","BTCUSD",1750087573235,0.0327,107650.0,107640.0,0.25367525]
["bitfinex","BTCUSD",1750087573443,0.0161,107650.0,107640.0,0.25367525]
["bitfinex","BTCUSD",1750087573663,1.173031,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087573883,1.173031,107660.0,107650.0,0.25458389]
["bitfinex","BTCUSD",1750087574099,1.172031,107660.0,107650.0,0.25458389]
["bitfinex","BTCUSD",1750087574355,1.172031,107660.0,107650.0,0.2182143]
["bitfinex","BTCUSD",1750087575440,1.173031,107660.0,107650.0,0.2182143]
["bitfinex","BTCUSD",1750087576765,1.174031,107660.0,107650.0,0.2182143]
["bitfinex","BTCUSD",1750087577843,1.18331872,107660.0,107650.0,0.2182143]
["bitfinex","BTCUSD",1750087578062,1.21729459,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087578320,1.23751459,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087578544,1.23751451,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087578978,1.22822653,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087579182,1.174031,107660.0,107650.0,0.25639296]
["bitfinex","BTCUSD",1750087579621,1.20189459,107660.0,107650.0,0.25639296]
["bitfinex","BTCUSD",1750087579855,1.22047132,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087580067,1.23379459,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087580275,1.21759459,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087581738,1.189731,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087581955,1.18331872,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750087582137,1.174031,107660.0,107650.0,0.25639296]
["bitfinex","BTCUSD",1750087582423,1.174031,107660.0,107650.0,0.26095296]
["bitfinex","BTCUSD",1750087582627,1.174031,107660.0,107650.0,0.27735296]
["bitfinex","BTCUSD",1750087585358,1.174031,107660.0,107650.0,0.38959472]
["bitfinex","BTCUSD",1750087586520,1.173031,107660.0,107650.0,0.38959472]
["bitfinex","BTCUSD",1750087586736,1.172031,107660.0,107650.0,0.39059472]
["bitfinex","BTCUSD",1750087587168,1.172031,107660.0,107650.0,0.98899537]
["bitfinex","BTCUSD",1750087588639,1.172031,107660.0,107650.0,0.39013557]
["bitfinex","BTCUSD",1750087588887,1.172031,107660.0,107650.0,0.35919472]
["bitfinex","BTCUSD",1750087590237,1.209851,107660.0,107650.0,0.2156543]
["bitfinex","BTCUSD",1750087590944,1.21913881,107660.0,107650.0,0.2156543]
["bitfinex","BTCUSD",1750087591515,1.22842679,107660.0,107650.0,0.2156543]
["bitfinex","BTCUSD",1750087591737,1.23289494,107660.0,107650.0,0.2156543]
["bitfinex","BTCUSD",1750087591963,1.23289494,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087591964,1.21913881,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087592192,1.22842679,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087592412,1.22842679,107660.0,107650.0,0.2156543]
["bitfinex","BTCUSD",1750087592637,1.209851,107660.0,107650.0,0.2156543]
["bitfinex","BTCUSD",1750087592854,1.2181904,107660.0,107650.0,0.2156543]
["bitfinex","BTCUSD",1750087593282,1.22747838,107660.0,107650.0,0.2156543]
["bitfinex","BTCUSD",1750087593488,2.02397307,107660.0,107650.0,0.2156543]
["bitfinex","BTCUSD",1750087593702,1.82891456,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087593917,1.82891448,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087594127,1.21819048,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087594548,1.22747846,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087594767,1.19677048,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087595200,1.18748259,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087595420,1.19677048,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087595639,1.18748259,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087595859,1.1967704,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087596090,1.20605838,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087596739,1.21534653,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087596969,1.22463476,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087597202,1.22016644,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087597442,1.24485476,107660.0,107650.0,0.25859296]
["bitfinex","BTCUSD",1750087597705,1.43991327,107660.0,107650.0,0.27717073]
["bitfinex","BTCUSD",1750087597938,1.24485476,107660.0,107650.0,0.27717073]
["bitfinex","BTCUSD",1750087598176,1.24485468,107660.0,107650.0,0.27717073]
["bitfinex","BTCUSD",1750087598414,1.23556644,107660.0,107650.0,0.27717073]
["bitfinex","BTCUSD",1750087598639,1.82771456,107660.0,107650.0,0.26788198]
["bitfinex","BTCUSD",1750087599150,2.00419676,107660.0,107650.0,0.19707654]
["bitfinex","BTCUSD",1750087599370,2.01348526,107660.0,107650.0,0.20636573]
["bitfinex","BTCUSD",1750087599590,2.01348526,107660.0,107650.0,0.21565448]
["bitfinex","BTCUSD",1750087599817,1.99490922,107660.0,107650.0,0.19707654]
["bitfinex","BTCUSD",1750087600040,1.99490922,107660.0,107650.0,0.20636573]
["bitfinex","BTCUSD",1750087600260,1.9856209,107660.0,107650.0,0.18778727]
["bitfinex","BTCUSD",1750087600482,1.9856209,107660.0,107650.0,0.19707646]
["bitfinex","BTCUSD",1750087600932,1.9856209,107660.0,107650.0,0.20636547]
["bitfinex","BTCUSD",1750087601151,1.99490914,107660.0,107650.0,0.21565431]
["bitfinex","BTCUSD",1750087601801,1.99490914,107660.0,107650.0,0.20636547]
["bitfinex","BTCUSD",1750087602439,1.99490914,107660.0,107650.0,0.19707646]
["bitfinex","BTCUSD",1750087602682,2.41257416,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1750087603368,2.49963938,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1750087603847,2.51418023,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1750087604071,2.54186477,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1750087604511,2.44934378,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750087604742,2.45434378,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750087605220,0.53989646,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087605433,1.25129802,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087605873,1.27349656,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087606360,1.27348739,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087606572,1.27648739,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087607213,1.25429802,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087607850,1.27647853,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087608282,1.25629802,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087608704,0.67343822,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087608907,1.25629802,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087609313,1.74459802,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087609763,1.16173822,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087609976,1.74459802,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087610839,1.74459802,107650.0,107640.0,0.18585169]
["bitfinex","BTCUSD",1750087611048,1.74459802,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087611273,1.74459802,107650.0,107640.0,0.18585169]
["bitfinex","BTCUSD",1750087611490,1.76317639,107650.0,107640.0,0.20443187]
["bitfinex","BTCUSD",1750087611719,1.75388712,107650.0,107640.0,0.21372175]
["bitfinex","BTCUSD",1750087611934,1.74459802,107650.0,107640.0,0.00933738]
["bitfinex","BTCUSD",1750087612111,1.74459802,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087613018,1.15010715,107650.0,107640.0,0.21372193]
["bitfinex","BTCUSD",1750087613252,0.95740915,107650.0,107640.0,0.23230125]
["bitfinex","BTCUSD",1750087613495,0.61740855,107650.0,107640.0,0.27411354]
["bitfinex","BTCUSD",1750087613739,0.03286643,107650.0,107640.0,0.23230125]
["bitfinex","BTCUSD",1750087613991,0.03286626,107650.0,107640.0,0.23703125]
["bitfinex","BTCUSD",1750087614241,0.04215527,107650.0,107640.0,0.23703125]
["bitfinex","BTCUSD",1750087614472,0.02357733,107650.0,107640.0,0.23703125]
["bitfinex","BTCUSD",1750087614918,0.03286626,107650.0,107640.0,0.23703125]
["bitfinex","BTCUSD",1750087615191,0.03086626,107650.0,107640.0,0.23703125]
["bitfinex","BTCUSD",1750087615430,0.03186626,107650.0,107640.0,0.23703125]
["bitfinex","BTCUSD",1750087615661,0.02257742,107650.0,107640.0,0.2808864]
["bitfinex","BTCUSD",1750087616115,0.01957733,107650.0,107640.0,0.23703125]
["bitfinex","BTCUSD",1750087616347,0.002,107650.0,107640.0,0.23703125]
["bitfinex","BTCUSD",1750087616603,0.002,107650.0,107640.0,0.26923125]
["bitfinex","BTCUSD",1750087618465,0.002,107650.0,107640.0,0.23230125]
["bitfinex","BTCUSD",1750087618709,0.92238695,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087618938,1.44827559,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087619643,1.35212637,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087620108,1.2769278,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087620445,0.67952715,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087620676,1.26238695,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087624785,1.29030195,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087625229,1.31246607,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087626563,1.99147509,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087627027,1.31246607,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087627438,1.32700692,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087629661,1.90986672,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087630089,1.93755126,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087630740,1.93655126,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087631180,1.91186672,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087631401,1.32900692,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087631856,1.91086672,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087632114,1.94355126,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087632332,2.03970048,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087632983,1.94355126,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087633675,1.36069146,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087633890,1.33300692,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087634339,1.94355126,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087634555,1.36069146,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087634769,1.94355126,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087635613,0.77783166,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087635841,1.33300692,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087637557,1.42915614,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087638204,1.33300692,107650.0,107640.0,4.716e-05]
["bitfinex","BTCUSD",1750087638685,0.01858502,107610.0,107600.0,0.19516719]
["bitfinex","BTCUSD",1750087638902,0.79659318,107610.0,107600.0,0.24395385]
["bitfinex","BTCUSD",1750087639114,0.22302619,107610.0,107600.0,0.28926159]
["bitfinex","BTCUSD",1750087639327,0.02787705,107610.0,107600.0,0.29855466]
["bitfinex","BTCUSD",1750087639628,0.20442368,107620.0,107610.0,0.20444135]
["bitfinex","BTCUSD",1750087639838,1.12729798,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1750087640056,0.64067994,107630.0,107620.0,0.19513101]
["bitfinex","BTCUSD",1750087640289,0.01858312,107620.0,107610.0,0.25322507]
["bitfinex","BTCUSD",1750087640735,0.02787472,107620.0,107610.0,0.25322507]
["bitfinex","BTCUSD",1750087640966,0.21371378,107620.0,107610.0,0.23464135]
["bitfinex","BTCUSD",1750087641178,0.79657358,107620.0,107610.0,0.21964152]
["bitfinex","BTCUSD",1750087641397,0.2913726,107620.0,107610.0,0.19514914]
["bitfinex","BTCUSD",1750087641632,0.8742324,107620.0,107610.0,0.22973434]
["bitfinex","BTCUSD",1750087641858,0.8742324,107620.0,107610.0,0.23073434]
["bitfinex","BTCUSD",1750087642314,0.8742324,107620.0,107610.0,0.20544187]
["bitfinex","BTCUSD",1750087642726,0.8742324,107620.0,107610.0,0.20644187]
["bitfinex","BTCUSD",1750087643157,0.8742324,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750087643396,0.9063324,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750087643623,1.2512624,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750087644056,1.29026823,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750087644937,1.32748343,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750087645161,1.83032428,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750087645387,1.85247972,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750087646117,1.07511982,107610.0,107600.0,0.00047061]
["bitfinex","BTCUSD",1750087646340,1.17901001,107590.0,107580.0,0.00162498]
["bitfinex","BTCUSD",1750087646572,1.24847546,107590.0,107580.0,0.00162498]
["bitfinex","BTCUSD",1750087646788,1.22358135,107590.0,107580.0,0.00162498]
["bitfinex","BTCUSD",1750087647540,1.04698389,107590.0,107580.0,0.20612334]
["bitfinex","BTCUSD",1750087647783,1.24216922,107590.0,107580.0,0.20612351]
["bitfinex","BTCUSD",1750087648246,1.08420634,107590.0,107580.0,0.22471354]
["bitfinex","BTCUSD",1750087648470,1.06561752,107590.0,107580.0,0.23400799]
["bitfinex","BTCUSD",1750087648715,1.0749118,107590.0,107580.0,0.23400799]
["bitfinex","BTCUSD",1750087649396,0.492052,107590.0,107580.0,0.23400799]
["bitfinex","BTCUSD",1750087649621,1.0749118,107590.0,107580.0,0.23400799]
["bitfinex","BTCUSD",1750087649847,1.06661752,107590.0,107580.0,0.23400799]
["bitfinex","BTCUSD",1750087650061,1.07591171,107590.0,107580.0,0.23400799]
["bitfinex","BTCUSD",1750087650246,1.08520608,107590.0,107580.0,0.23400799]
["bitfinex","BTCUSD",1750087650464,1.07591171,107590.0,107580.0,0.22471302]
["bitfinex","BTCUSD",1750087650696,0.02788691,107570.0,107560.0,0.05]
["bitfinex","BTCUSD",1750087650934,1.85311993,107570.0,107560.0,0.04938083]
["bitfinex","BTCUSD",1750087651265,1.85787993,107570.0,107560.0,0.04938083]
["bitfinex","BTCUSD",1750087651502,1.42098349,107570.0,107560.0,0.04008088]
["bitfinex","BTCUSD",1750087651759,1.42098349,107570.0,107560.0,0.03078093]
["bitfinex","BTCUSD",1750087651978,1.42098349,107570.0,107560.0,0.02510015]
["bitfinex","BTCUSD",1750087652217,7.05731593,107570.0,107560.0,0.0128002]
["bitfinex","BTCUSD",1750087652453,6.47445613,107570.0,107560.0,0.0128002]
["bitfinex","BTCUSD",1750087652693,6.47445613,107570.0,107560.0,0.00350025]
["bitfinex","BTCUSD",1750087652694,7.05931593,107570.0,107560.0,0.00350025]
["bitfinex","BTCUSD",1750087652924,0.20457443,107540.0,107530.0,0.00454]
["bitfinex","BTCUSD",1750087653165,0.88367599,107540.0,107530.0,0.00454]
["bitfinex","BTCUSD",1750087653384,0.20457443,107540.0,107530.0,0.00454]
["bitfinex","BTCUSD",1750087654157,0.19529415,107530.0,107520.0,0.0046]
["bitfinex","BTCUSD",1750087654353,0.19529415,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750087654354,1.21439571,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750087654585,1.21915571,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750087654763,1.21439571,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750087654967,1.26239971,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750087655192,1.27739971,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750087655409,1.27787206,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750087655824,0.77817212,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750087656038,0.87441388,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750087656245,0.29155408,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750087656483,0.30085441,107520.0,107510.0,0.03454]
["bitfinex","BTCUSD",1750087656674,0.20461265,107520.0,107510.0,0.05679563]
["bitfinex","BTCUSD",1750087656892,0.20461265,107520.0,107510.0,0.07279563]
["bitfinex","BTCUSD",1750087656893,0.21391324,107520.0,107510.0,0.07279563]
["bitfinex","BTCUSD",1750087657121,0.20461291,107520.0,107510.0,0.07279563]
["bitfinex","BTCUSD",1750087657350,0.78747271,107520.0,107510.0,0.03454]
["bitfinex","BTCUSD",1750087657991,0.78747271,107520.0,107510.0,0.03754]
["bitfinex","BTCUSD",1750087658218,0.78747271,107520.0,107510.0,0.03854]
["bitfinex","BTCUSD",1750087658945,0.21391307,107520.0,107510.0,0.26577048]
["bitfinex","BTCUSD",1750087659119,0.21391307,107520.0,107510.0,0.27507168]
["bitfinex","BTCUSD",1750087659327,0.21391307,107520.0,107510.0,0.26577048]
["bitfinex","BTCUSD",1750087659781,1.10932675,107530.0,107510.0,0.30846898]
["bitfinex","BTCUSD",1750087660000,1.10932675,107530.0,107510.0,0.31776974]
["bitfinex","BTCUSD",1750087660001,0.00930033,107520.0,107510.0,0.31776974]
["bitfinex","BTCUSD",1750087660262,0.22321296,107520.0,107510.0,0.26123057]
["bitfinex","BTCUSD",1750087660453,0.03720089,107520.0,107510.0,0.27983253]
["bitfinex","BTCUSD",1750087660656,0.00929998,107520.0,107510.0,0.27983253]
["bitfinex","BTCUSD",1750087660868,0.03720063,107520.0,107510.0,0.27983253]
["bitfinex","BTCUSD",1750087661099,1.21487072,107530.0,107510.0,0.27983253]
["bitfinex","BTCUSD",1750087661100,1.22417019,107530.0,107520.0,0.20461248]
["bitfinex","BTCUSD",1750087661322,0.54506863,107530.0,107520.0,0.20461248]
["bitfinex","BTCUSD",1750087661588,0.54606863,107530.0,107520.0,0.1953124]
["bitfinex","BTCUSD",1750087662031,0.54506863,107530.0,107520.0,0.20461282]
["bitfinex","BTCUSD",1750087662449,0.54606863,107530.0,107520.0,0.20915282]
["bitfinex","BTCUSD",1750087662673,0.54606863,107530.0,107520.0,0.2008524]
["bitfinex","BTCUSD",1750087662905,1.11962896,107530.0,107520.0,0.05320842]
["bitfinex","BTCUSD",1750087663127,0.53676916,107530.0,107520.0,0.27422124]
["bitfinex","BTCUSD",1750087663354,0.53676916,107530.0,107520.0,0.26492091]
["bitfinex","BTCUSD",1750087663558,1.11962896,107530.0,107520.0,0.20085249]
["bitfinex","BTCUSD",1750087663781,1.11962896,107530.0,107520.0,0.00554]
["bitfinex","BTCUSD",1750087664232,0.52746943,107530.0,107520.0,0.00554]
["bitfinex","BTCUSD",1750087664455,1.11032923,107530.0,107520.0,0.00554]
["bitfinex","BTCUSD",1750087666087,1.20657099,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087666324,0.62847119,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087666553,1.22743099,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087668042,1.35352106,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087668448,1.25737184,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087668875,0.67451204,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087669130,1.25737184,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087671459,1.27939796,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087671700,1.25737184,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087672356,1.27939627,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087673970,1.25923627,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087674199,1.24313627,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087674429,1.22859542,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087674659,1.22859542,107530.0,107520.0,0.00554]
["bitfinex","BTCUSD",1750087674922,0.64573562,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087675144,1.3551004,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087675597,1.38278912,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087675827,1.29264414,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087676032,1.30718499,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087676472,1.33513099,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087676919,1.37204929,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087677332,1.37104929,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750087677571,0.19531232,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750087677791,0.87441388,107520.0,107510.0,0.24446576]
["bitfinex","BTCUSD",1750087678043,0.89643831,107520.0,107510.0,0.25376722]
["bitfinex","BTCUSD",1750087678277,0.89643831,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750087678722,0.89843831,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750087679441,0.89843831,107520.0,107510.0,0.2160292]
["bitfinex","BTCUSD",1750087679668,0.92612703,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750087680585,0.35456756,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750087680811,0.35456756,107520.0,107510.0,0.2612078]
["bitfinex","BTCUSD",1750087681045,0.93742736,107520.0,107510.0,0.26690669]
["bitfinex","BTCUSD",1750087681280,0.34526723,107520.0,107510.0,0.0601]
["bitfinex","BTCUSD",1750087681503,0.91882661,107520.0,107510.0,0.045]
["bitfinex","BTCUSD",1750087681716,0.95574491,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750087682166,0.38218553,107520.0,107510.0,0.2589328]
["bitfinex","BTCUSD",1750087682408,0.04462449,107520.0,107510.0,0.28789382]
["bitfinex","BTCUSD",1750087682638,0.05392455,107520.0,107510.0,0.33641495]
["bitfinex","BTCUSD",1750087682872,0.04462431,107520.0,107510.0,0.28789382]
["bitfinex","BTCUSD",1750087683102,0.02602443,107520.0,107510.0,0.28789382]
["bitfinex","BTCUSD",1750087683351,0.03332433,107520.0,107510.0,0.28789382]
["bitfinex","BTCUSD",1750087683581,0.02402443,107520.0,107510.0,0.28789382]
["bitfinex","BTCUSD",1750087683822,0.02302443,107520.0,107510.0,0.28789382]
["bitfinex","BTCUSD",1750087684053,0.02302443,107520.0,107510.0,0.33841495]
["bitfinex","BTCUSD",1750087684267,0.02202443,107520.0,107510.0,0.33841495]
["bitfinex","BTCUSD",1750087684526,0.0319697,107530.0,107520.0,0.24461262]
["bitfinex","BTCUSD",1750087684752,0.0319697,107530.0,107520.0,0.24917262]
["bitfinex","BTCUSD",1750087684997,0.02267075,107530.0,107520.0,0.24917262]
["bitfinex","BTCUSD",1750087685208,0.02267075,107530.0,107520.0,0.27697536]
["bitfinex","BTCUSD",1750087685895,0.0097713,107530.0,107520.0,0.27697536]
["bitfinex","BTCUSD",1750087686111,0.01907042,107530.0,107520.0,0.27697536]
["bitfinex","BTCUSD",1750087686337,0.00047235,107530.0,107520.0,0.27697536]
["bitfinex","BTCUSD",1750087686549,0.0097713,107530.0,107520.0,0.27697536]
["bitfinex","BTCUSD",1750087686765,0.01907042,107530.0,107520.0,0.27897536]
["bitfinex","BTCUSD",1750087687219,0.02836971,107530.0,107520.0,0.27897536]
["bitfinex","BTCUSD",1750087687439,0.01907042,107530.0,107520.0,0.27897536]
["bitfinex","BTCUSD",1750087687663,0.81582392,107530.0,107520.0,0.2310128]
["bitfinex","BTCUSD",1750087687870,0.62052959,107530.0,107520.0,0.24961285]
["bitfinex","BTCUSD",1750087688081,0.02837015,107530.0,107520.0,0.24961285]
["bitfinex","BTCUSD",1750087688303,0.02837006,107530.0,107520.0,0.24961285]
["bitfinex","BTCUSD",1750087688731,0.02837006,107530.0,107520.0,0.25061285]
["bitfinex","BTCUSD",1750087688944,0.02837006,107530.0,107520.0,0.29893705]
["bitfinex","BTCUSD",1750087689156,0.00047235,107530.0,107520.0,0.31463705]
["bitfinex","BTCUSD",1750087689377,0.00977138,107530.0,107520.0,0.31463705]
["bitfinex","BTCUSD",1750087689584,0.00977147,107530.0,107520.0,0.31463705]
["bitfinex","BTCUSD",1750087689808,0.00047235,107530.0,107520.0,0.31463705]
["bitfinex","BTCUSD",1750087692294,0.00047235,107530.0,107520.0,0.31919705]
["bitfinex","BTCUSD",1750087693366,0.00047235,107530.0,107520.0,0.32836456]
["bitfinex","BTCUSD",1750087694703,0.00047235,107530.0,107520.0,0.91122436]
["bitfinex","BTCUSD",1750087694936,0.00047235,107530.0,107520.0,1.00746612]
["bitfinex","BTCUSD",1750087695373,0.00047235,107530.0,107520.0,0.42460632]
["bitfinex","BTCUSD",1750087695899,0.00047235,107530.0,107520.0,1.00746612]
["bitfinex","BTCUSD",1750087696875,0.00047235,107530.0,107520.0,1.00646612]
["bitfinex","BTCUSD",1750087697554,0.00047235,107530.0,107520.0,1.01046612]
["bitfinex","BTCUSD",1750087697777,0.00047235,107530.0,107520.0,0.42760632]
["bitfinex","BTCUSD",1750087698006,0.02837049,107530.0,107520.0,0.2038724]
["bitfinex","BTCUSD",1750087698248,0.02837031,107530.0,107520.0,0.21847297]
["bitfinex","BTCUSD",1750087698512,0.01907076,107530.0,107520.0,0.23677295]
["bitfinex","BTCUSD",1750087698734,0.22366456,107530.0,107520.0,0.23677295]
["bitfinex","BTCUSD",1750087698966,0.03766978,107530.0,107520.0,0.28710766]
["bitfinex","BTCUSD",1750087699433,0.02837023,107530.0,107520.0,0.28710766]
["bitfinex","BTCUSD",1750087699859,0.03766978,107530.0,107520.0,0.28710766]
["bitfinex","BTCUSD",1750087700059,0.04696942,107530.0,107520.0,0.27810766]
["bitfinex","BTCUSD",1750087700495,0.23296402,107530.0,107520.0,0.27280768]
["bitfinex","BTCUSD",1750087700715,0.22366534,107530.0,107520.0,0.28210784]
["bitfinex","BTCUSD",1750087701163,0.01907103,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087701589,0.00047235,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087701802,0.0097713,107530.0,107520.0,0.30670782]
["bitfinex","BTCUSD",1750087702021,0.01907042,107530.0,107520.0,0.30670782]
["bitfinex","BTCUSD",1750087702445,0.0097713,107530.0,107520.0,0.30670782]
["bitfinex","BTCUSD",1750087703077,0.01907042,107530.0,107520.0,0.30670782]
["bitfinex","BTCUSD",1750087703301,0.0097713,107530.0,107520.0,0.30670782]
["bitfinex","BTCUSD",1750087703582,0.00047235,107530.0,107520.0,0.30670782]
["bitfinex","BTCUSD",1750087703811,0.00047235,107530.0,107520.0,0.32220782]
["bitfinex","BTCUSD",1750087704917,0.00047235,107530.0,107520.0,0.30670782]
["bitfinex","BTCUSD",1750087705134,0.00047235,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087705786,0.00977138,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087706010,0.00047235,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087706239,0.00977138,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087706449,0.00047235,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087706660,0.00977138,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087707374,0.01907067,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087707598,0.01907059,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087707809,0.00977138,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087708021,0.00977147,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087708239,0.02836997,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087708681,0.01907068,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087709129,0.02837006,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087709586,0.00977147,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087709813,0.00047235,107530.0,107520.0,0.29140782]
["bitfinex","BTCUSD",1750087710042,0.00047235,107530.0,107520.0,0.32200782]
["bitfinex","BTCUSD",1750087710728,0.00047235,107530.0,107520.0,1.02110938]
["bitfinex","BTCUSD",1750087712295,0.00047235,107530.0,107520.0,0.43824958]
["bitfinex","BTCUSD",1750087713158,0.00047235,107530.0,107520.0,1.02110938]
["bitfinex","BTCUSD",1750087714284,0.00047235,107530.0,107520.0,1.36110938]
["bitfinex","BTCUSD",1750087714725,7.081e-05,107530.0,107520.0,1.36110938]
["bitfinex","BTCUSD",1750087715379,7.081e-05,107530.0,107520.0,0.75824958]
["bitfinex","BTCUSD",1750087715591,7.081e-05,107530.0,107520.0,0.75424958]
["bitfinex","BTCUSD",1750087716052,7.081e-05,107530.0,107520.0,0.76224958]
["bitfinex","BTCUSD",1750087716295,7.081e-05,107530.0,107520.0,0.66600782]
["bitfinex","BTCUSD",1750087717165,7.081e-05,107530.0,107520.0,0.66100782]
["bitfinex","BTCUSD",1750087717393,7.081e-05,107530.0,107520.0,0.65800782]
["bitfinex","BTCUSD",1750087717868,7.081e-05,107530.0,107520.0,0.64250782]
["bitfinex","BTCUSD",1750087718716,7.081e-05,107530.0,107520.0,0.66010782]
["bitfinex","BTCUSD",1750087719182,7.081e-05,107530.0,107520.0,0.75734958]
["bitfinex","BTCUSD",1750087720317,7.081e-05,107530.0,107520.0,1.34020938]
["bitfinex","BTCUSD",1750087720554,7.081e-05,107530.0,107520.0,1.54020938]
["bitfinex","BTCUSD",1750087721614,7.081e-05,107530.0,107520.0,1.53820938]
["bitfinex","BTCUSD",1750087721942,7.081e-05,107530.0,107520.0,1.54120938]
["bitfinex","BTCUSD",1750087722085,7.081e-05,107530.0,107520.0,1.54020938]
["bitfinex","BTCUSD",1750087722647,7.081e-05,107530.0,107520.0,1.54120938]
["bitfinex","BTCUSD",1750087723121,7.081e-05,107530.0,107520.0,1.54020938]
["bitfinex","BTCUSD",1750087723334,7.081e-05,107530.0,107520.0,1.54120938]
["bitfinex","BTCUSD",1750087723541,7.081e-05,107530.0,107520.0,1.54620938]
["bitfinex","BTCUSD",1750087725511,7.081e-05,107530.0,107520.0,0.76334958]
["bitfinex","BTCUSD",1750087726597,7.081e-05,107530.0,107520.0,0.74774958]
["bitfinex","BTCUSD",1750087727491,7.081e-05,107530.0,107520.0,0.76284958]
["bitfinex","BTCUSD",1750087728141,7.081e-05,107530.0,107520.0,0.75384958]
["bitfinex","BTCUSD",1750087728571,7.081e-05,107530.0,107520.0,0.74074958]
["bitfinex","BTCUSD",1750087728775,7.081e-05,107530.0,107520.0,0.72564958]
["bitfinex","BTCUSD",1750087729204,7.081e-05,107530.0,107520.0,0.72764958]
["bitfinex","BTCUSD",1750087731397,7.081e-05,107530.0,107520.0,0.75884958]
["bitfinex","BTCUSD",1750087732885,7.081e-05,107530.0,107520.0,0.72764958]
["bitfinex","BTCUSD",1750087733318,0.01587081,107530.0,107520.0,0.72308958]
["bitfinex","BTCUSD",1750087733536,0.03197081,107530.0,107520.0,0.72308958]
["bitfinex","BTCUSD",1750087734023,0.01587081,107530.0,107520.0,0.72308958]
["bitfinex","BTCUSD",1750087734762,0.01587081,107530.0,107520.0,0.28684782]
["bitfinex","BTCUSD",1750087735225,0.03207081,107530.0,107520.0,0.28684782]
["bitfinex","BTCUSD",1750087735885,0.01587081,107530.0,107520.0,0.28684782]
["bitfinex","BTCUSD",1750087737154,7.081e-05,107530.0,107520.0,0.28684782]
["bitfinex","BTCUSD",1750087737386,7.081e-05,107530.0,107520.0,0.29136782]
["bitfinex","BTCUSD",1750087738693,0.01527081,107530.0,107520.0,0.28684782]
["bitfinex","BTCUSD",1750087738909,0.04046976,107530.0,107520.0,0.28684782]
["bitfinex","BTCUSD",1750087739518,0.03117081,107530.0,107520.0,0.28684782]
["bitfinex","BTCUSD",1750087740147,0.04046976,107530.0,107520.0,0.28684782]
["bitfinex","BTCUSD",1750087740351,0.04976879,107530.0,107520.0,0.28684782]
["bitfinex","BTCUSD",1750087740566,0.24506268,107530.0,107520.0,0.26824768]
["bitfinex","BTCUSD",1750087740786,0.82351405,107530.0,107520.0,0.19931232]
["bitfinex","BTCUSD",1750087740997,0.82351405,107530.0,107520.0,0.19931249]
["bitfinex","BTCUSD",1750087741217,0.81421476,107530.0,107520.0,0.19931249]
["bitfinex","BTCUSD",1750087741426,0.91052704,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750087742357,0.91052704,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750087743038,0.33696679,107530.0,107520.0,0.19731232]
["bitfinex","BTCUSD",1750087743245,0.04535984,107530.0,107520.0,0.26003694]
["bitfinex","BTCUSD",1750087743455,0.03117081,107530.0,107520.0,0.26003694]
["bitfinex","BTCUSD",1750087743670,0.02456976,107530.0,107520.0,0.26003694]
["bitfinex","BTCUSD",1750087743884,0.03386888,107530.0,107520.0,0.26717985]
["bitfinex","BTCUSD",1750087744085,0.01527081,107530.0,107520.0,0.26717985]
["bitfinex","BTCUSD",1750087744294,1.1883534,107530.0,107520.0,0.26717985]
["bitfinex","BTCUSD",1750087744498,1.19765243,107530.0,107520.0,0.26717985]
["bitfinex","BTCUSD",1750087744924,1.1883534,107530.0,107520.0,0.26717985]
["bitfinex","BTCUSD",1750087745140,1.1731534,107530.0,107520.0,0.26717985]
["bitfinex","BTCUSD",1750087746786,1.1731534,107530.0,107520.0,0.28327985]
["bitfinex","BTCUSD",1750087747443,1.1731534,107530.0,107520.0,0.28823985]
["bitfinex","BTCUSD",1750087747863,1.1731534,107530.0,107520.0,0.27213985]
["bitfinex","BTCUSD",1750087752448,1.1731534,107530.0,107520.0,0.28783985]
["bitfinex","BTCUSD",1750087752681,1.1731534,107530.0,107520.0,0.30313985]
["bitfinex","BTCUSD",1750087753108,1.1731534,107530.0,107520.0,0.98224141]
["bitfinex","BTCUSD",1750087754488,1.1711534,107530.0,107520.0,0.98224141]
["bitfinex","BTCUSD",1750087754714,1.1711534,107530.0,107520.0,0.98324141]
["bitfinex","BTCUSD",1750087755613,1.1711534,107530.0,107520.0,0.98224141]
["bitfinex","BTCUSD",1750087755836,1.1711534,107530.0,107520.0,0.98424141]
["bitfinex","BTCUSD",1750087756037,1.1711534,107530.0,107520.0,0.98624141]
["bitfinex","BTCUSD",1750087757129,1.1711534,107530.0,107520.0,0.40338161]
["bitfinex","BTCUSD",1750087758904,1.1711534,107530.0,107520.0,0.98624141]
["bitfinex","BTCUSD",1750087759781,1.1711534,107530.0,107520.0,1.32624141]
["bitfinex","BTCUSD",1750087761781,1.1711534,107530.0,107520.0,0.72808161]
["bitfinex","BTCUSD",1750087762008,1.1711534,107530.0,107520.0,0.71238161]
["bitfinex","BTCUSD",1750087763670,1.1864534,107530.0,107520.0,0.61117985]
["bitfinex","BTCUSD",1750087765085,1.1711534,107530.0,107520.0,0.61117985]
["bitfinex","BTCUSD",1750087767385,1.1711534,107530.0,107520.0,0.71238161]
["bitfinex","BTCUSD",1750087769039,1.1711534,107530.0,107520.0,1.31184141]
["bitfinex","BTCUSD",1750087769280,1.1711534,107530.0,107520.0,1.54834141]
["bitfinex","BTCUSD",1750087769516,1.1711534,107530.0,107520.0,2.14574206]
["bitfinex","BTCUSD",1750087769759,1.1711534,107530.0,107520.0,2.19574206]
["bitfinex","BTCUSD",1750087769760,1.15603722,107530.0,107520.0,2.19574206]
["bitfinex","BTCUSD",1750087769985,1.15603722,107530.0,107520.0,1.56288226]
["bitfinex","BTCUSD",1750087770219,1.15603722,107530.0,107520.0,1.63088226]
["bitfinex","BTCUSD",1750087770432,1.15603722,107530.0,107520.0,1.62888226]
["bitfinex","BTCUSD",1750087770663,1.15603722,107530.0,107520.0,1.63188226]
["bitfinex","BTCUSD",1750087771127,1.15603722,107530.0,107520.0,1.63488226]
["bitfinex","BTCUSD",1750087774912,1.15603722,107530.0,107520.0,2.2195338]
["bitfinex","BTCUSD",1750087775981,1.15603722,107530.0,107520.0,1.63577813]
["bitfinex","BTCUSD",1750087776914,1.15603722,107530.0,107520.0,2.2195338]
["bitfinex","BTCUSD",1750087777841,1.15603722,107530.0,107520.0,1.60473728]
["bitfinex","BTCUSD",1750087778254,1.15603722,107530.0,107520.0,1.58813728]
["bitfinex","BTCUSD",1750087778673,1.15603722,107530.0,107520.0,1.58317728]
["bitfinex","BTCUSD",1750087778879,1.17253722,107530.0,107520.0,1.58317728]
["bitfinex","BTCUSD",1750087781521,1.18753722,107530.0,107520.0,1.58317728]
["bitfinex","BTCUSD",1750087782127,1.17253722,107530.0,107520.0,1.58317728]
["bitfinex","BTCUSD",1750087782408,1.17253722,107530.0,107520.0,1.58770728]
["bitfinex","BTCUSD",1750087782740,1.17253722,107530.0,107520.0,1.36317728]
["bitfinex","BTCUSD",1750087785385,1.17253722,107530.0,107520.0,0.77942161]
["bitfinex","BTCUSD",1750087785606,1.15603722,107530.0,107520.0,1.36770728]
["bitfinex","BTCUSD",1750087787401,1.150863,107530.0,107520.0,1.36770728]
["bitfinex","BTCUSD",1750087787619,1.07453913,107530.0,107520.0,1.92293855]
["bitfinex","BTCUSD",1750087787824,1.07453913,107530.0,107520.0,1.93823855]
["bitfinex","BTCUSD",1750087788026,1.07453913,107530.0,107520.0,1.35448288]
["bitfinex","BTCUSD",1750087788483,1.07453913,107530.0,107520.0,1.37448288]
["bitfinex","BTCUSD",1750087789246,1.07453913,107530.0,107520.0,1.35918288]
["bitfinex","BTCUSD",1750087789674,1.07453913,107530.0,107520.0,1.94293855]
["bitfinex","BTCUSD",1750087789886,1.07453913,107530.0,107520.0,2.15823855]
["bitfinex","BTCUSD",1750087790531,1.07453913,107530.0,107520.0,2.1727794]
["bitfinex","BTCUSD",1750087790850,1.07453913,107530.0,107520.0,2.2227794]
["bitfinex","BTCUSD",1750087791049,1.04563893,107530.0,107520.0,2.5706794]
["bitfinex","BTCUSD",1750087791237,0.34206895,107530.0,107520.0,3.24715914]
["bitfinex","BTCUSD",1750087791447,0.16276895,107530.0,107520.0,3.25222507]
["bitfinex","BTCUSD",1750087791653,0.06973707,107530.0,107520.0,3.25222507]
["bitfinex","BTCUSD",1750087791862,0.02322113,107530.0,107520.0,3.25222507]
["bitfinex","BTCUSD",1750087792294,0.10799857,107580.0,107570.0,0.2338132]
["bitfinex","BTCUSD",1750087792497,0.11294857,107580.0,107570.0,0.2338132]
["bitfinex","BTCUSD",1750087793566,0.11394857,107580.0,107570.0,0.23386036]
["bitfinex","BTCUSD",1750087793797,0.11494857,107580.0,107570.0,0.23386036]
["bitfinex","BTCUSD",1750087793997,0.10999857,107580.0,107570.0,0.23386036]
["bitfinex","BTCUSD",1750087794859,0.11494857,107580.0,107570.0,0.23386036]
["bitfinex","BTCUSD",1750087795269,0.69870424,107580.0,107570.0,0.24311295]
["bitfinex","BTCUSD",1750087795924,0.71729367,107580.0,107570.0,0.23386036]
["bitfinex","BTCUSD",1750087796138,0.71729367,107580.0,107570.0,0.2045647]
["bitfinex","BTCUSD",1750087796139,0.72658855,107580.0,107570.0,0.2045647]
["bitfinex","BTCUSD",1750087796348,0.73588369,107580.0,107570.0,0.21386036]
["bitfinex","BTCUSD",1750087796546,0.74517892,107580.0,107570.0,0.21386036]
["bitfinex","BTCUSD",1750087796751,0.73588429,107580.0,107570.0,0.21386036]
["bitfinex","BTCUSD",1750087796959,0.72658906,107580.0,107570.0,0.21386036]
["bitfinex","BTCUSD",1750087797185,0.71729392,107580.0,107570.0,0.21386036]
["bitfinex","BTCUSD",1750087797356,0.72658915,107580.0,107570.0,0.21386036]
["bitfinex","BTCUSD",1750087798538,1.49625298,107580.0,107570.0,0.2045647]
["bitfinex","BTCUSD",1750087798718,1.49625298,107580.0,107570.0,0.19526878]
["bitfinex","BTCUSD",1750087798923,1.49625298,107580.0,107570.0,0.21386054]
["bitfinex","BTCUSD",1750087799123,1.50554838,107580.0,107570.0,0.21386054]
["bitfinex","BTCUSD",1750087799348,1.50554838,107580.0,107570.0,0.2045647]
["bitfinex","BTCUSD",1750087799625,1.58320046,107580.0,107570.0,0.19526878]
["bitfinex","BTCUSD",1750087799812,1.58320046,107580.0,107570.0,0.20456487]
["bitfinex","BTCUSD",1750087799965,1.58320046,107580.0,107570.0,0.19526878]
["bitfinex","BTCUSD",1750087800385,1.56460983,107580.0,107570.0,4.716e-05]
["bitfinex","BTCUSD",1750087800592,0.32189992,107580.0,107570.0,0.1859726]
["bitfinex","BTCUSD",1750087800797,0.32189992,107580.0,107570.0,0.19526887]
["bitfinex","BTCUSD",1750087800798,1.48941126,107580.0,107570.0,0.19526887]
["bitfinex","BTCUSD",1750087801001,0.32189992,107580.0,107570.0,0.20456505]
["bitfinex","BTCUSD",1750087801430,1.48941126,107580.0,107570.0,0.21386114]
["bitfinex","BTCUSD",1750087801615,1.48941126,107580.0,107570.0,0.22315706]
["bitfinex","BTCUSD",1750087802477,1.48941126,107580.0,107570.0,4.716e-05]
["bitfinex","BTCUSD",1750087803259,2.523857,107580.0,107570.0,4.716e-05]
["bitfinex","BTCUSD",1750087803494,2.55111542,107580.0,107570.0,4.716e-05]
["bitfinex","BTCUSD",1750087803722,0.67644077,107580.0,107570.0,4.716e-05]
["bitfinex","BTCUSD",1750087803869,1.82941126,107580.0,107570.0,4.716e-05]
["bitfinex","BTCUSD",1750087805070,1.24577334,107580.0,107570.0,4.716e-05]
["bitfinex","BTCUSD",1750087809724,1.05986518,107580.0,107570.0,0.20456453]
["bitfinex","BTCUSD",1750087809960,1.05986518,107580.0,107570.0,0.21386019]
["bitfinex","BTCUSD",1750087809961,0.65150833,107580.0,107570.0,0.21386019]
["bitfinex","BTCUSD",1750087810174,0.84671181,107580.0,107570.0,0.21386019]
["bitfinex","BTCUSD",1750087810392,0.85600721,107580.0,107570.0,0.20456453]
["bitfinex","BTCUSD",1750087810824,0.83741753,107580.0,107570.0,0.20456453]
["bitfinex","BTCUSD",1750087811062,0.002,107580.0,107570.0,0.21386019]
["bitfinex","BTCUSD",1750087811295,0.002,107580.0,107570.0,0.94935537]
["bitfinex","BTCUSD",1750087811745,0.002,107580.0,107570.0,0.70548195]
["bitfinex","BTCUSD",1750087812418,0.001,107580.0,107570.0,0.70548195]
["bitfinex","BTCUSD",1750087812648,0.64810986,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750087812869,0.66669488,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750087813094,0.84325918,107610.0,107600.0,0.20446052]
["bitfinex","BTCUSD",1750087813307,0.04555316,107600.0,107590.0,0.21375772]
["bitfinex","BTCUSD",1750087813529,0.05484658,107600.0,107590.0,0.21375772]
["bitfinex","BTCUSD",1750087813765,0.62942632,107600.0,107590.0,0.21375772]
["bitfinex","BTCUSD",1750087813994,0.63885535,107600.0,107590.0,0.21375772]
["bitfinex","BTCUSD",1750087814220,0.62013342,107600.0,107590.0,0.21375772]
["bitfinex","BTCUSD",1750087815949,0.62113342,107600.0,107590.0,0.21375772]
["bitfinex","BTCUSD",1750087816167,0.63042632,107600.0,107590.0,0.21375772]
["bitfinex","BTCUSD",1750087816597,0.62113342,107600.0,107590.0,0.21375772]
["bitfinex","BTCUSD",1750087817254,0.63042649,107600.0,107590.0,0.20446379]
["bitfinex","BTCUSD",1750087817475,0.63971973,107600.0,107590.0,0.21375772]
["bitfinex","BTCUSD",1750087817688,1.52429561,107600.0,107590.0,0.18587531]
["bitfinex","BTCUSD",1750087817905,1.52429561,107600.0,107590.0,0.20446413]
["bitfinex","BTCUSD",1750087818112,1.33842201,107600.0,107590.0,0.21375832]
["bitfinex","BTCUSD",1750087818328,1.52429561,107600.0,107590.0,0.21375841]
["bitfinex","BTCUSD",1750087818543,1.33842201,107600.0,107590.0,0.2230526]
["bitfinex","BTCUSD",1750087818806,1.51500254,107600.0,107590.0,0.19516976]
["bitfinex","BTCUSD",1750087819056,0.06364188,107590.0,107580.0,0.20446784]
["bitfinex","BTCUSD",1750087819275,0.63822111,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087819746,0.65680941,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087820609,0.64751513,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087820827,0.65680932,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087821050,0.65780932,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087821488,0.64851513,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087821891,0.65780941,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087822231,0.65780932,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087823265,0.66710369,107590.0,107580.0,0.20446827]
["bitfinex","BTCUSD",1750087823469,0.66710369,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087823470,0.65780932,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087823779,0.6671036,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087823986,0.65780932,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087824980,0.64851513,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087825206,0.62992718,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087825628,0.63922111,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087826279,0.64851522,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087826480,0.63922111,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087826892,0.64851522,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087827103,0.63922111,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087827832,0.64851522,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087828070,0.65780959,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087828496,0.6578095,107590.0,107580.0,0.21376307]
["bitfinex","BTCUSD",1750087828996,1.0335696,107590.0,107580.0,0.19517312]
["bitfinex","BTCUSD",1750087829271,1.0335696,107590.0,107580.0,0.21376376]
["bitfinex","BTCUSD",1750087829272,0.93994327,107590.0,107580.0,0.21376376]
["bitfinex","BTCUSD",1750087829481,0.75405178,107590.0,107580.0,0.22305856]
["bitfinex","BTCUSD",1750087829691,0.75405178,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087829902,0.9492372,107590.0,107580.0,0.22305864]
["bitfinex","BTCUSD",1750087830146,0.74475733,107590.0,107580.0,0.22305864]
["bitfinex","BTCUSD",1750087830357,0.7540517,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087830570,0.74475733,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087830779,0.74475715,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087831199,0.75405143,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087831430,0.94923676,107590.0,107580.0,0.22305864]
["bitfinex","BTCUSD",1750087831633,0.7633458,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087831832,0.94923668,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087832037,0.94923789,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087832243,0.75405247,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087832675,0.73090314,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087832885,0.73566305,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087833104,0.74495716,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087833309,0.76354581,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087833992,0.71707518,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087834200,0.001,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087834412,0.001,107590.0,107580.0,0.23711344]
["bitfinex","BTCUSD",1750087835067,0.58487342,107590.0,107580.0,0.23711344]
["bitfinex","BTCUSD",1750087837704,0.59416718,107590.0,107580.0,0.23711344]
["bitfinex","BTCUSD",1750087837981,0.58487342,107590.0,107580.0,0.23711344]
["bitfinex","BTCUSD",1750087838211,0.59416718,107590.0,107580.0,0.23711344]
["bitfinex","BTCUSD",1750087838627,0.58487342,107590.0,107580.0,0.23711344]
["bitfinex","BTCUSD",1750087838829,0.59416718,107590.0,107580.0,0.23711344]
["bitfinex","BTCUSD",1750087839066,0.58487342,107590.0,107580.0,0.23711344]
["bitfinex","BTCUSD",1750087839704,0.59416718,107590.0,107580.0,0.23711344]
["bitfinex","BTCUSD",1750087839922,0.58487342,107590.0,107580.0,0.23711344]
["bitfinex","BTCUSD",1750087840623,0.001,107590.0,107580.0,0.23711344]
["bitfinex","BTCUSD",1750087840843,0.58487342,107590.0,107580.0,0.23711344]
["bitfinex","BTCUSD",1750087841064,0.001,107590.0,107580.0,0.26295344]
["bitfinex","BTCUSD",1750087841279,0.58455274,107590.0,107580.0,0.26295344]
["bitfinex","BTCUSD",1750087841498,0.58455274,107590.0,107580.0,0.23235344]
["bitfinex","BTCUSD",1750087841933,0.58455274,107590.0,107580.0,0.24835344]
["bitfinex","BTCUSD",1750087842163,0.001,107590.0,107580.0,0.26425344]
["bitfinex","BTCUSD",1750087842375,0.001,107590.0,107580.0,0.26901344]
["bitfinex","BTCUSD",1750087843227,0.58455274,107590.0,107580.0,0.26901344]
["bitfinex","BTCUSD",1750087843455,0.001,107590.0,107580.0,0.26901344]
["bitfinex","BTCUSD",1750087843664,0.58455274,107590.0,107580.0,0.26901344]
["bitfinex","BTCUSD",1750087846795,0.001,107590.0,107580.0,0.26901344]
["bitfinex","BTCUSD",1750087847260,0.001,107590.0,107580.0,0.3652552]
["bitfinex","BTCUSD",1750087848338,0.001,107590.0,107580.0,0.3662552]
["bitfinex","BTCUSD",1750087849001,0.58355274,107600.0,107590.0,0.22967345]
["bitfinex","BTCUSD",1750087850104,0.09969069,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750087850325,0.10898298,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750087850557,0.11827536,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750087851052,0.09969069,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750087851284,0.67349645,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750087851984,0.59875274,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750087852678,0.59975274,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750087852910,0.58455274,107610.0,107600.0,0.21851359]
["bitfinex","BTCUSD",1750087853147,0.58455274,107610.0,107600.0,0.22796252]
["bitfinex","BTCUSD",1750087853413,0.001,107610.0,107600.0,0.24386252]
["bitfinex","BTCUSD",1750087853659,0.001,107610.0,107600.0,0.25966252]
["bitfinex","BTCUSD",1750087854354,0.00091354,107610.0,107600.0,0.25966252]
["bitfinex","BTCUSD",1750087855078,0.00091354,107610.0,107600.0,0.24386252]
["bitfinex","BTCUSD",1750087855292,0.58355274,107610.0,107600.0,0.24486252]
["bitfinex","BTCUSD",1750087855750,0.58455274,107610.0,107600.0,0.21475359]
["bitfinex","BTCUSD",1750087856007,0.63403715,107610.0,107600.0,0.21475359]
["bitfinex","BTCUSD",1750087856219,0.62474486,107610.0,107600.0,0.21475359]
["bitfinex","BTCUSD",1750087856863,0.001,107610.0,107600.0,0.21951359]
["bitfinex","BTCUSD",1750087857089,0.001,107610.0,107600.0,0.34725535]
["bitfinex","BTCUSD",1750087857830,0.001,107610.0,107600.0,1.27080809]
["bitfinex","BTCUSD",1750087858046,0.001,107610.0,107600.0,1.29487613]
["bitfinex","BTCUSD",1750087858965,0.13690456,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750087859627,0.13690456,107640.0,107630.0,0.23019401]
["bitfinex","BTCUSD",1750087860078,0.09169857,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750087860313,0.07567151,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750087860526,0.07567151,107650.0,107640.0,0.25017417]
["bitfinex","BTCUSD",1750087860527,0.00047294,107650.0,107640.0,0.25017417]
["bitfinex","BTCUSD",1750087860764,0.00047294,107650.0,107640.0,0.36151593]
["bitfinex","BTCUSD",1750087862220,0.00147294,107650.0,107640.0,0.36151593]
["bitfinex","BTCUSD",1750087862443,0.00147294,107650.0,107640.0,0.37568848]
["bitfinex","BTCUSD",1750087864581,0.00147294,107650.0,107640.0,0.36058848]
["bitfinex","BTCUSD",1750087865085,0.00147294,107650.0,107640.0,0.37708848]
["bitfinex","BTCUSD",1750087866024,0.00047294,107650.0,107640.0,0.37708848]
["bitfinex","BTCUSD",1750087866241,0.00147294,107650.0,107640.0,0.37708848]
["bitfinex","BTCUSD",1750087867086,0.00147294,107650.0,107640.0,0.36058848]
["bitfinex","BTCUSD",1750087867510,0.00147294,107650.0,107640.0,0.37688848]
["bitfinex","BTCUSD",1750087869514,0.00147294,107650.0,107640.0,0.36058848]
["bitfinex","BTCUSD",1750087869945,0.00147294,107650.0,107640.0,0.37608848]
["bitfinex","BTCUSD",1750087870414,0.58437806,107650.0,107640.0,0.24315672]
["bitfinex","BTCUSD",1750087870651,0.00147294,107650.0,107640.0,0.24315672]
["bitfinex","BTCUSD",1750087870859,0.00147294,107650.0,107640.0,0.35559848]
["bitfinex","BTCUSD",1750087871066,0.00147294,107650.0,107640.0,0.37079848]
["bitfinex","BTCUSD",1750087871963,0.00047294,107650.0,107640.0,0.37079848]
["bitfinex","BTCUSD",1750087872401,0.00147294,107650.0,107640.0,0.37548848]
["bitfinex","BTCUSD",1750087873483,0.00147294,107650.0,107640.0,0.37648848]
["bitfinex","BTCUSD",1750087877950,0.60057806,107650.0,107640.0,0.34039848]
["bitfinex","BTCUSD",1750087878666,0.00147294,107650.0,107640.0,0.34039848]
["bitfinex","BTCUSD",1750087878889,0.00147294,107650.0,107640.0,0.35579848]
["bitfinex","BTCUSD",1750087880743,0.00147294,107650.0,107640.0,0.34039848]
["bitfinex","BTCUSD",1750087881473,0.00147294,107650.0,107640.0,0.35559848]
["bitfinex","BTCUSD",1750087881942,0.00147294,107650.0,107640.0,0.34039848]
["bitfinex","BTCUSD",1750087882408,0.01787294,107650.0,107640.0,0.34039848]
["bitfinex","BTCUSD",1750087882640,0.61587806,107650.0,107640.0,0.22415672]
["bitfinex","BTCUSD",1750087882867,0.64832458,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1750087883096,0.64832458,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750087883097,0.63903548,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750087883352,0.6576136,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750087883820,0.65761351,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750087884282,0.63903539,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750087884512,0.64832432,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750087884766,0.65761342,107650.0,107640.0,0.21467417]
["bitfinex","BTCUSD",1750087884983,0.84340182,107650.0,107640.0,0.20538455]
["bitfinex","BTCUSD",1750087885197,0.84340225,107650.0,107640.0,0.21467451]
["bitfinex","BTCUSD",1750087885631,0.87274708,107650.0,107640.0,0.20538472]
["bitfinex","BTCUSD",1750087885915,1.50334878,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750087886150,0.92044366,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750087886381,0.94264149,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750087886597,1.86554661,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750087887045,0.22779458,107640.0,107620.0,0.21369796]
["bitfinex","BTCUSD",1750087887284,0.06515473,107620.0,107610.0,0.20440835]
["bitfinex","BTCUSD",1750087887494,0.64805941,107620.0,107610.0,0.20440835]
["bitfinex","BTCUSD",1750087887711,0.6573511,107620.0,107610.0,0.21370082]
["bitfinex","BTCUSD",1750087888591,0.65735058,107620.0,107610.0,0.21370082]
["bitfinex","BTCUSD",1750087889293,0.62947629,107620.0,107610.0,0.21370082]
["bitfinex","BTCUSD",1750087889788,0.64805941,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087890521,0.64805932,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087891654,0.63876772,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087891875,0.62947629,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087892101,0.0327,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087892361,0.0164,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087892577,0.0164,107620.0,107610.0,0.21921082]
["bitfinex","BTCUSD",1750087893764,0.0349826,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087893977,0.04089117,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087894191,0.0316,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087894622,0.04089117,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087895475,0.05018243,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087895681,0.05947377,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087895895,0.05018243,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087896106,0.63308755,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087897172,0.62379629,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087897849,0.59930512,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087898279,0.0164,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087898716,0.02569126,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087898939,0.0508826,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087899161,0.63378772,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087899806,0.61520512,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087900043,0.62449638,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087900456,0.6337879,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087900683,0.63378781,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087901109,0.63410763,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087901585,0.6248162,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087901799,0.61552494,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087902017,0.59962494,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087902436,0.59962494,107620.0,107610.0,0.21921082]
["bitfinex","BTCUSD",1750087902677,0.60891611,107620.0,107610.0,0.21921082]
["bitfinex","BTCUSD",1750087902886,0.59962494,107620.0,107610.0,0.21921082]
["bitfinex","BTCUSD",1750087903097,0.58322494,107620.0,107610.0,0.21921082]
["bitfinex","BTCUSD",1750087903314,0.59842494,107620.0,107610.0,0.21921082]
["bitfinex","BTCUSD",1750087903516,0.61700754,107620.0,107610.0,0.21921082]
["bitfinex","BTCUSD",1750087903732,0.61700754,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087903975,0.62629914,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087904212,0.64139906,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087904632,0.65069066,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087905076,0.63210754,107620.0,107610.0,0.21470082]
["bitfinex","BTCUSD",1750087905578,0.8365299,107620.0,107610.0,0.20540861]
["bitfinex","BTCUSD",1750087905802,1.40587224,107620.0,107610.0,0.19614906]
["bitfinex","BTCUSD",1750087906012,0.8226473,107620.0,107610.0,0.2054417]
["bitfinex","BTCUSD",1750087906221,0.81335578,107620.0,107610.0,0.18685633]
["bitfinex","BTCUSD",1750087906435,0.81335578,107620.0,107610.0,0.19614906]
["bitfinex","BTCUSD",1750087906855,0.81335578,107620.0,107610.0,0.2054417]
["bitfinex","BTCUSD",1750087907064,1.39658072,107620.0,107610.0,0.2054417]
["bitfinex","BTCUSD",1750087907279,1.39658072,107620.0,107610.0,0.19614906]
["bitfinex","BTCUSD",1750087907488,1.39658072,107620.0,107610.0,0.2054417]
["bitfinex","BTCUSD",1750087908165,0.81335578,107620.0,107610.0,0.2054417]
["bitfinex","BTCUSD",1750087908396,0.8226473,107620.0,107610.0,0.22402638]
["bitfinex","BTCUSD",1750087908610,0.61822494,107620.0,107610.0,0.22402638]
["bitfinex","BTCUSD",1750087908820,0.61412494,107630.0,107620.0,0.21369815]
["bitfinex","BTCUSD",1750087909073,0.7969392,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750087909074,0.972704,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750087909523,0.9819937,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750087909784,0.99128366,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750087910269,0.99598366,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750087910508,1.77430335,107640.0,107630.0,0.21369418]
["bitfinex","BTCUSD",1750087910982,1.1929505,107640.0,107630.0,0.21369418]
["bitfinex","BTCUSD",1750087911445,1.1929505,107640.0,107630.0,0.22298475]
["bitfinex","BTCUSD",1750087911819,1.1929505,107640.0,107630.0,0.23227523]
["bitfinex","BTCUSD",1750087912571,1.18366106,107640.0,107630.0,0.22298475]
["bitfinex","BTCUSD",1750087913077,1.18366106,107640.0,107630.0,0.21369418]
["bitfinex","BTCUSD",1750087913536,1.18366106,107640.0,107630.0,0.22298475]
["bitfinex","BTCUSD",1750087914465,0.98856631,107640.0,107630.0,0.22298475]
["bitfinex","BTCUSD",1750087914701,0.99785636,107640.0,107630.0,0.23227523]
["bitfinex","BTCUSD",1750087915168,0.98856631,107640.0,107630.0,0.23227523]
["bitfinex","BTCUSD",1750087915464,0.99785636,107640.0,107630.0,0.22298475]
["bitfinex","BTCUSD",1750087915715,0.58509703,107640.0,107630.0,0.23227523]
["bitfinex","BTCUSD",1750087915947,0.02057906,107640.0,107630.0,0.23678523]
["bitfinex","BTCUSD",1750087916187,0.02986894,107640.0,107630.0,0.23678523]
["bitfinex","BTCUSD",1750087916683,0.0391589,107640.0,107630.0,0.23678523]
["bitfinex","BTCUSD",1750087916913,0.83375068,107640.0,107630.0,0.23227523]
["bitfinex","BTCUSD",1750087917155,0.83087162,107640.0,107620.0,0.18582335]
["bitfinex","BTCUSD",1750087917386,0.61767825,107630.0,107620.0,0.22298942]
["bitfinex","BTCUSD",1750087917632,0.61767816,107630.0,107620.0,0.22298942]
["bitfinex","BTCUSD",1750087918362,0.61767808,107630.0,107620.0,0.22298942]
["bitfinex","BTCUSD",1750087918591,0.62696882,107630.0,107620.0,0.22298942]
["bitfinex","BTCUSD",1750087919047,0.61767808,107630.0,107620.0,0.22298942]
["bitfinex","BTCUSD",1750087919291,0.62696882,107630.0,107620.0,0.22298942]
["bitfinex","BTCUSD",1750087919523,0.61767808,107630.0,107620.0,0.22298942]
["bitfinex","BTCUSD",1750087919735,0.62696882,107630.0,107620.0,0.22298942]
["bitfinex","BTCUSD",1750087919957,0.61767808,107630.0,107620.0,0.22298942]
["bitfinex","BTCUSD",1750087920195,0.03658105,107630.0,107620.0,0.22298942]
["bitfinex","BTCUSD",1750087920421,0.03658105,107630.0,107620.0,0.21369807]
["bitfinex","BTCUSD",1750087920422,0.65475982,107630.0,107620.0,0.21369807]
["bitfinex","BTCUSD",1750087920658,0.84544161,107630.0,107620.0,0.21369807]
["bitfinex","BTCUSD",1750087920864,0.84544221,107630.0,107620.0,0.19511513]
["bitfinex","BTCUSD",1750087921089,0.22012261,107620.0,107610.0,0.19514906]
["bitfinex","BTCUSD",1750087921328,0.63744015,107620.0,107610.0,0.20444153]
["bitfinex","BTCUSD",1750087921583,0.0636342,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750087921841,0.85115402,107620.0,107610.0,0.20444153]
["bitfinex","BTCUSD",1750087922069,0.66531496,107620.0,107610.0,0.2230262]
["bitfinex","BTCUSD",1750087922293,0.65602301,107620.0,107610.0,0.23231841]
["bitfinex","BTCUSD",1750087922519,0.61737963,107620.0,107610.0,0.23331841]
["bitfinex","BTCUSD",1750087923237,0.62667123,107620.0,107610.0,0.23331841]
["bitfinex","BTCUSD",1750087923593,0.61737963,107620.0,107610.0,0.23331841]
["bitfinex","BTCUSD",1750087924114,0.6080882,107620.0,107610.0,0.23331841]
["bitfinex","BTCUSD",1750087924343,0.59879703,107620.0,107610.0,0.23331841]
["bitfinex","BTCUSD",1750087924791,0.15098264,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087925002,0.59919703,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087925219,0.60848751,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087926215,0.63377825,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087926415,0.64063816,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087926634,0.64063808,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087927107,0.63134751,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087927535,0.64063816,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087927753,0.6499289,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087927971,0.64063816,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087928255,0.04825048,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087928467,0.63134742,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087929079,0.64063799,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087929521,0.64992873,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087929747,0.02509134,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1750087929959,0.65712284,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750087930393,0.05544251,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750087930619,0.63853954,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750087930907,0.05544243,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750087931146,0.29135446,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087931147,0.032,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750087931369,0.02066,107620.0,107610.0,0.20444066]
["bitfinex","BTCUSD",1750087931586,0.62945075,107620.0,107610.0,0.20444066]
["bitfinex","BTCUSD",1750087931805,1.23133346,107620.0,107610.0,0.21473373]
["bitfinex","BTCUSD",1750087932020,1.23133337,107620.0,107610.0,0.22402594]
["bitfinex","BTCUSD",1750087932481,0.63874227,107620.0,107610.0,0.22402594]
["bitfinex","BTCUSD",1750087932697,0.64803396,107620.0,107610.0,0.22402594]
["bitfinex","BTCUSD",1750087932929,0.65732574,107620.0,107610.0,0.22402594]
["bitfinex","BTCUSD",1750087933367,1.52270597,107620.0,107610.0,0.20544144]
["bitfinex","BTCUSD",1750087933565,1.34615877,107620.0,107610.0,0.21473373]
["bitfinex","BTCUSD",1750087934004,1.52270649,107620.0,107610.0,0.20544144]
["bitfinex","BTCUSD",1750087934226,0.92082387,107620.0,107610.0,0.20544144]
["bitfinex","BTCUSD",1750087934443,0.73498481,107620.0,107610.0,0.21473382]
["bitfinex","BTCUSD",1750087934700,0.91876756,107620.0,107610.0,0.21473382]
["bitfinex","BTCUSD",1750087935176,1.50206697,107620.0,107610.0,0.20544187]
["bitfinex","BTCUSD",1750087935436,1.49277519,107620.0,107610.0,0.20544187]
["bitfinex","BTCUSD",1750087935698,1.82348333,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1750087936629,1.83802418,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1750087936866,0.21024897,107610.0,107600.0,0.2137542]
["bitfinex","BTCUSD",1750087937094,1.47794955,107610.0,107600.0,0.22304753]
["bitfinex","BTCUSD",1750087937772,1.49424955,107610.0,107600.0,0.22304753]
["bitfinex","BTCUSD",1750087937998,1.51283483,107610.0,107600.0,0.23234016]
["bitfinex","BTCUSD",1750087938224,1.52212764,107610.0,107600.0,0.23238732]
["bitfinex","BTCUSD",1750087938704,1.52212764,107610.0,107600.0,0.22309425]
["bitfinex","BTCUSD",1750087938937,1.52212764,107610.0,107600.0,0.23238741]
["bitfinex","BTCUSD",1750087939296,1.52412764,107610.0,107600.0,0.23238741]
["bitfinex","BTCUSD",1750087939708,1.52412764,107610.0,107600.0,0.22309425]
["bitfinex","BTCUSD",1750087939892,1.51483509,107610.0,107600.0,0.22309425]
["bitfinex","BTCUSD",1750087940562,1.52421273,107610.0,107600.0,0.22309425]
["bitfinex","BTCUSD",1750087940781,1.52421273,107610.0,107600.0,0.21380101]
["bitfinex","BTCUSD",1750087941014,1.50554245,107610.0,107600.0,0.21380101]
["bitfinex","BTCUSD",1750087941223,1.50554245,107610.0,107600.0,0.23238741]
["bitfinex","BTCUSD",1750087941438,1.31968569,107610.0,107600.0,0.22309391]
["bitfinex","BTCUSD",1750087941654,1.33827063,107610.0,107600.0,0.23238698]
["bitfinex","BTCUSD",1750087941878,1.52412696,107610.0,107600.0,0.22309391]
["bitfinex","BTCUSD",1750087942345,1.53341977,107610.0,107600.0,0.21380075]
["bitfinex","BTCUSD",1750087942558,1.52412756,107610.0,107600.0,0.21380075]
["bitfinex","BTCUSD",1750087942796,1.50554245,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087943012,2.44348236,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087943235,2.47074078,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087943469,1.86018295,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087945061,1.85818295,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087945290,1.86418295,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087945505,1.96033217,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087946197,0.69758413,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087946419,1.86418295,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087946636,2.35248295,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087952296,2.38040995,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087956975,2.96370936,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087957638,3.05985858,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087957848,2.47655917,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087958077,3.05985858,107610.0,107600.0,4.716e-05]
["bitfinex","BTCUSD",1750087958305,0.21379334,107580.0,107570.0,0.18592372]
["bitfinex","BTCUSD",1750087958530,0.21379334,107580.0,107560.0,0.25031933]
["bitfinex","BTCUSD",1750087958531,0.02788802,107570.0,107560.0,0.25031933]
["bitfinex","BTCUSD",1750087958752,0.61118683,107570.0,107560.0,0.25046052]
["bitfinex","BTCUSD",1750087958993,0.60189082,107570.0,107560.0,0.25975705]
["bitfinex","BTCUSD",1750087959862,0.60189074,107570.0,107560.0,0.25975705]
["bitfinex","BTCUSD",1750087960288,0.61118666,107570.0,107560.0,0.25975705]
["bitfinex","BTCUSD",1750087960507,0.62048275,107570.0,107560.0,0.25479705]
["bitfinex","BTCUSD",1750087960733,0.62048275,107570.0,107560.0,0.23456052]
["bitfinex","BTCUSD",1750087960948,0.61118666,107570.0,107560.0,0.25985705]
["bitfinex","BTCUSD",1750087961163,0.61118666,107570.0,107560.0,0.26285705]
["bitfinex","BTCUSD",1750087961614,0.60189074,107570.0,107560.0,0.26285705]
["bitfinex","BTCUSD",1750087961844,0.62048267,107570.0,107560.0,0.22619705]
["bitfinex","BTCUSD",1750087962059,0.62048267,107570.0,107560.0,0.23115705]
["bitfinex","BTCUSD",1750087962934,0.62048259,107570.0,107560.0,0.23115705]
["bitfinex","BTCUSD",1750087963355,0.61118658,107570.0,107560.0,0.24645705]
["bitfinex","BTCUSD",1750087964019,0.62048267,107570.0,107560.0,0.24645705]
["bitfinex","BTCUSD",1750087964234,0.62048259,107570.0,107560.0,0.24645705]
["bitfinex","BTCUSD",1750087964670,0.61118658,107570.0,107560.0,0.24645705]
["bitfinex","BTCUSD",1750087965097,0.5925949,107570.0,107560.0,0.25335965]
["bitfinex","BTCUSD",1750087965334,0.60189056,107570.0,107560.0,0.25335965]
["bitfinex","BTCUSD",1750087965554,0.5925949,107570.0,107560.0,0.25335965]
["bitfinex","BTCUSD",1750087965802,0.60189056,107570.0,107560.0,0.25335965]
["bitfinex","BTCUSD",1750087966019,0.6111864,107570.0,107560.0,0.25335965]
["bitfinex","BTCUSD",1750087966243,0.62048241,107570.0,107560.0,0.25335965]
["bitfinex","BTCUSD",1750087966687,0.6111864,107570.0,107560.0,0.25335965]
["bitfinex","BTCUSD",1750087967171,0.62048241,107570.0,107560.0,0.25335965]
["bitfinex","BTCUSD",1750087967392,0.6111864,107570.0,107560.0,0.25335965]
["bitfinex","BTCUSD",1750087967856,0.58329941,107570.0,107560.0,0.25335965]
["bitfinex","BTCUSD",1750087968080,0.45483127,107580.0,107570.0,0.2452132]
["bitfinex","BTCUSD",1750087968307,0.35858951,107580.0,107570.0,0.2452132]
["bitfinex","BTCUSD",1750087968530,0.94188892,107580.0,107570.0,0.2452132]
["bitfinex","BTCUSD",1750087969014,0.93259343,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750087969293,0.95118156,107590.0,107580.0,0.24639334]
["bitfinex","BTCUSD",1750087969513,0.95118138,107590.0,107580.0,0.24639334]
["bitfinex","BTCUSD",1750087969955,0.96047575,107590.0,107580.0,0.24639334]
["bitfinex","BTCUSD",1750087970192,1.14636732,107590.0,107580.0,0.22059854]
["bitfinex","BTCUSD",1750087970406,1.14736732,107590.0,107580.0,0.20449854]
["bitfinex","BTCUSD",1750087970640,1.14736732,107590.0,107580.0,0.21379351]
["bitfinex","BTCUSD",1750087970865,1.14936732,107590.0,107580.0,0.21379351]
["bitfinex","BTCUSD",1750087971553,1.14936732,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1750087971774,1.1400733,107590.0,107580.0,0.20449871]
["bitfinex","BTCUSD",1750087972445,1.13077911,107590.0,107580.0,0.20449871]
["bitfinex","BTCUSD",1750087973305,0.00929523,107580.0,107570.0,0.22592136]
["bitfinex","BTCUSD",1750087973530,1.18518919,107580.0,107570.0,0.2494732]
["bitfinex","BTCUSD",1750087973757,1.19448451,107580.0,107570.0,0.24017754]
["bitfinex","BTCUSD",1750087973976,1.38039267,107580.0,107570.0,0.24017754]
["bitfinex","BTCUSD",1750087974192,1.38039267,107580.0,107570.0,0.20018162]
["bitfinex","BTCUSD",1750087974413,1.38039267,107580.0,107570.0,0.21877372]
["bitfinex","BTCUSD",1750087974638,1.38039267,107580.0,107570.0,0.22806956]
["bitfinex","BTCUSD",1750087974872,1.38039267,107580.0,107570.0,0.24396956]
["bitfinex","BTCUSD",1750087975765,1.37109753,107580.0,107570.0,0.23467372]
["bitfinex","BTCUSD",1750087976247,1.3618023,107580.0,107570.0,0.21877372]
["bitfinex","BTCUSD",1750087976690,1.3618023,107580.0,107570.0,0.23736548]
["bitfinex","BTCUSD",1750087977180,1.3618023,107580.0,107570.0,0.21877372]
["bitfinex","BTCUSD",1750087977410,1.35250698,107580.0,107570.0,0.20018171]
["bitfinex","BTCUSD",1750087977632,1.35250698,107580.0,107570.0,0.20947789]
["bitfinex","BTCUSD",1750087978995,1.35250698,107580.0,107570.0,0.21877398]
["bitfinex","BTCUSD",1750087979465,1.35250698,107580.0,107570.0,0.23736591]
["bitfinex","BTCUSD",1750087979683,1.37109736,107580.0,107570.0,0.23736591]
["bitfinex","BTCUSD",1750087980371,1.37109736,107580.0,107570.0,0.21381398]
["bitfinex","BTCUSD",1750087980372,1.49953912,107580.0,107570.0,0.21381398]
["bitfinex","BTCUSD",1750087980620,1.50407912,107580.0,107570.0,0.22310999]
["bitfinex","BTCUSD",1750087980855,1.48777912,107580.0,107570.0,0.20451789]
["bitfinex","BTCUSD",1750087981112,1.48777912,107580.0,107570.0,0.19522171]
["bitfinex","BTCUSD",1750087981588,0.01859158,107570.0,107560.0,0.24599974]
["bitfinex","BTCUSD",1750087981836,0.01859158,107570.0,107560.0,0.20460408]
["bitfinex","BTCUSD",1750087981837,0.79711252,107570.0,107560.0,0.20460408]
["bitfinex","BTCUSD",1750087982079,0.61118708,107570.0,107560.0,0.2231974]
["bitfinex","BTCUSD",1750087982314,0.8064087,107570.0,107560.0,0.21390087]
["bitfinex","BTCUSD",1750087982550,0.79711304,107570.0,107560.0,0.204678]
["bitfinex","BTCUSD",1750087982785,0.79711304,107570.0,107560.0,0.21597487]
["bitfinex","BTCUSD",1750087983221,0.79711304,107570.0,107560.0,0.22527166]
["bitfinex","BTCUSD",1750087983908,0.6111876,107570.0,107560.0,0.23456819]
["bitfinex","BTCUSD",1750087984134,0.60189099,107570.0,107560.0,0.25534819]
["bitfinex","BTCUSD",1750087984364,0.61118708,107570.0,107560.0,0.25534819]
["bitfinex","BTCUSD",1750087985252,0.61118708,107570.0,107560.0,0.24605166]
["bitfinex","BTCUSD",1750087985253,0.79711252,107570.0,107560.0,0.24605166]
["bitfinex","BTCUSD",1750087985479,0.79711252,107570.0,107560.0,0.24034836]
["bitfinex","BTCUSD",1750087985723,0.8064087,107570.0,107560.0,0.24034741]
["bitfinex","BTCUSD",1750087985949,0.62048326,107570.0,107560.0,0.24034741]
["bitfinex","BTCUSD",1750087986184,0.81570497,107570.0,107560.0,0.24034741]
["bitfinex","BTCUSD",1750087986410,0.81570497,107570.0,107560.0,0.23105088]
["bitfinex","BTCUSD",1750087986856,0.79711339,107570.0,107560.0,0.212458]
["bitfinex","BTCUSD",1750087987852,0.79711339,107570.0,107560.0,0.22175487]
["bitfinex","BTCUSD",1750087988097,0.01859227,107570.0,107560.0,0.24034811]
["bitfinex","BTCUSD",1750087988329,0.60189168,107570.0,107560.0,0.24034811]
["bitfinex","BTCUSD",1750087988800,0.78781712,107570.0,107560.0,0.24034811]
["bitfinex","BTCUSD",1750087989694,0.79711339,107570.0,107560.0,0.24034811]
["bitfinex","BTCUSD",1750087989916,0.79711339,107570.0,107560.0,0.22175479]
["bitfinex","BTCUSD",1750087990152,0.77852112,107570.0,107560.0,0.00314119]
["bitfinex","BTCUSD",1750087990380,0.77852112,107570.0,107560.0,0.19838104]
["bitfinex","BTCUSD",1750087991040,0.77852112,107570.0,107560.0,0.2169747]
["bitfinex","BTCUSD",1750087992241,0.77852112,107570.0,107560.0,0.19838104]
["bitfinex","BTCUSD",1750087992472,0.77863117,107570.0,107560.0,0.20767809]
["bitfinex","BTCUSD",1750087993147,0.77863117,107570.0,107560.0,0.21697505]
["bitfinex","BTCUSD",1750087994075,0.77863117,107570.0,107560.0,0.20767809]
["bitfinex","BTCUSD",1750087994535,1.82907234,107570.0,107560.0,0.00314119]
["bitfinex","BTCUSD",1750087994774,1.84815319,107570.0,107560.0,0.00314119]
["bitfinex","BTCUSD",1750087994991,1.87038693,107570.0,107560.0,0.00314119]
["bitfinex","BTCUSD",1750087995457,1.87038693,107570.0,107560.0,0.00114119]
["bitfinex","BTCUSD",1750087996404,1.87038693,107570.0,107560.0,0.00014119]
["bitfinex","BTCUSD",1750087996880,1.96653615,107570.0,107560.0,0.00014119]
["bitfinex","BTCUSD",1750087997331,1.97253615,107570.0,107560.0,0.00014119]
["bitfinex","BTCUSD",1750087997775,1.97453615,107570.0,107560.0,0.00014119]
["bitfinex","BTCUSD",1750087998259,1.97253615,107570.0,107560.0,0.00014119]
["bitfinex","BTCUSD",1750087998708,1.97453615,107570.0,107560.0,0.00014119]
["bitfinex","BTCUSD",1750087999944,2.46283615,107570.0,107560.0,0.00014119]
["bitfinex","BTCUSD",1750088002130,7.51283615,107570.0,107560.0,0.00014119]
["bitfinex","BTCUSD",1750088002617,1.74207293,107570.0,107560.0,0.00014119]
["bitfinex","BTCUSD",1750088002842,1.7204692,107570.0,107560.0,0.18608391]
["bitfinex","BTCUSD",1750088003273,1.7204692,107570.0,107560.0,0.19538104]
["bitfinex","BTCUSD",1750088003507,1.7204692,107570.0,107560.0,0.00014119]
["bitfinex","BTCUSD",1750088004166,1.7250092,107570.0,107560.0,0.00014119]
["bitfinex","BTCUSD",1750088004370,1.7250092,107570.0,107560.0,0.00943832]
["bitfinex","BTCUSD",1750088004842,1.7204692,107570.0,107560.0,0.20467809]
["bitfinex","BTCUSD",1750088005050,1.72976521,107570.0,107560.0,0.21397488]
["bitfinex","BTCUSD",1750088005480,1.52513666,107570.0,107560.0,0.24507488]
["bitfinex","BTCUSD",1750088005694,1.72965352,107570.0,107560.0,0.24507488]
["bitfinex","BTCUSD",1750088005900,1.56232035,107570.0,107560.0,0.26366819]
["bitfinex","BTCUSD",1750088006114,1.56232035,107570.0,107560.0,0.26366759]
["bitfinex","BTCUSD",1750088006537,1.55302417,107570.0,107560.0,0.26366759]
["bitfinex","BTCUSD",1750088006976,1.73895031,107570.0,107560.0,0.24507445]
["bitfinex","BTCUSD",1750088007457,1.73895031,107570.0,107560.0,0.25915106]
["bitfinex","BTCUSD",1750088007671,1.5437286,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088007886,1.55302469,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088008102,1.55302469,107570.0,107560.0,0.25915106]
["bitfinex","BTCUSD",1750088008306,1.18513675,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088008524,1.17584117,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088008751,0.008,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088008963,0.59129941,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088010266,0.58929941,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088010478,0.58329941,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088010684,0.58429941,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088010898,0.58629941,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088011106,0.59559499,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088011800,0.58629941,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088012034,0.59559507,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088012450,0.59559499,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088012874,0.58629941,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088013344,0.003,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088016012,0.58629941,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088016457,0.003,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088016670,0.58629941,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088017118,0.003,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088017329,0.58629941,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088019718,0.003,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088019932,0.003,107570.0,107560.0,0.851747]
["bitfinex","BTCUSD",1750088020360,0.003,107570.0,107560.0,0.26844759]
["bitfinex","BTCUSD",1750088021920,0.003,107570.0,107560.0,0.96798876]
["bitfinex","BTCUSD",1750088022363,0.003,107570.0,107560.0,1.30798876]
["bitfinex","BTCUSD",1750088023088,0.002,107570.0,107560.0,1.30798876]
["bitfinex","BTCUSD",1750088023322,1.00146192,107610.0,107600.0,0.1951671]
["bitfinex","BTCUSD",1750088023548,1.07445602,107610.0,107600.0,0.20446043]
["bitfinex","BTCUSD",1750088023774,1.06516329,107610.0,107600.0,0.2137535]
["bitfinex","BTCUSD",1750088024019,0.61380581,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088024277,1.24303974,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088024515,1.25233091,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088024747,0.07524584,107620.0,107610.0,0.23814283]
["bitfinex","BTCUSD",1750088024976,4.727e-05,107620.0,107610.0,0.25454283]
["bitfinex","BTCUSD",1750088025667,0.59263785,107620.0,107610.0,0.22883374]
["bitfinex","BTCUSD",1750088025883,1.00150327,107620.0,107610.0,0.19514914]
["bitfinex","BTCUSD",1750088026370,0.91994096,107620.0,107610.0,0.19514914]
["bitfinex","BTCUSD",1750088026594,0.33664155,107620.0,107610.0,0.21373451]
["bitfinex","BTCUSD",1750088026843,0.92394096,107620.0,107610.0,0.20444187]
["bitfinex","BTCUSD",1750088027134,0.03428511,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750088027354,0.73032619,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750088027795,0.73961848,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750088028011,0.7489106,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750088028463,0.75820324,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750088028965,0.76740187,107610.0,107600.0,0.21375393]
["bitfinex","BTCUSD",1750088029173,0.73961839,107610.0,107600.0,0.23234016]
["bitfinex","BTCUSD",1750088029409,0.92547472,107610.0,107600.0,0.23234016]
["bitfinex","BTCUSD",1750088029619,0.90256745,107610.0,107600.0,0.21375402]
["bitfinex","BTCUSD",1750088030489,0.93020516,107610.0,107600.0,0.20446061]
["bitfinex","BTCUSD",1750088031236,0.01858658,107600.0,107590.0,0.20447884]
["bitfinex","BTCUSD",1750088031462,0.61117906,107600.0,107590.0,0.20447884]
["bitfinex","BTCUSD",1750088031691,0.62047256,107600.0,107590.0,0.20916884]
["bitfinex","BTCUSD",1750088031924,0.62976615,107600.0,107590.0,0.22306731]
["bitfinex","BTCUSD",1750088032554,0.62976615,107600.0,107590.0,0.22506731]
["bitfinex","BTCUSD",1750088032772,0.81564036,107600.0,107590.0,0.21577338]
["bitfinex","BTCUSD",1750088033000,0.43654535,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1750088033214,0.91903204,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1750088033659,0.91903204,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750088034111,0.33573263,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1750088034349,0.91903204,107600.0,107590.0,0.18889088]
["bitfinex","BTCUSD",1750088034579,0.90973845,107600.0,107590.0,0.18789088]
["bitfinex","BTCUSD",1750088034787,0.90973845,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1750088034997,0.91373845,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1750088035454,0.33043904,107600.0,107580.0,0.22308202]
["bitfinex","BTCUSD",1750088035674,0.33043904,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1750088035889,0.33243904,107600.0,107580.0,0.23237665]
["bitfinex","BTCUSD",1750088036121,0.19518516,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088036319,0.01858873,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088036545,0.21377415,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088036734,0.22025356,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088036961,0.80355297,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088037167,0.61766209,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088037422,0.61966166,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088037647,0.60388771,107590.0,107580.0,0.21847731]
["bitfinex","BTCUSD",1750088037872,0.61318208,107590.0,107580.0,0.21847731]
["bitfinex","BTCUSD",1750088038517,0.62247653,107590.0,107580.0,0.21847731]
["bitfinex","BTCUSD",1750088038733,0.62347653,107590.0,107580.0,0.21847731]
["bitfinex","BTCUSD",1750088040434,0.80936741,107590.0,107580.0,0.21847731]
["bitfinex","BTCUSD",1750088040651,0.62347653,107590.0,107580.0,0.21847731]
["bitfinex","BTCUSD",1750088040891,0.61418208,107590.0,107580.0,0.21847731]
["bitfinex","BTCUSD",1750088041544,0.60488771,107590.0,107580.0,0.21847731]
["bitfinex","BTCUSD",1750088041753,0.60488737,107590.0,107580.0,0.21847731]
["bitfinex","BTCUSD",1750088041966,0.61418174,107590.0,107580.0,0.21847731]
["bitfinex","BTCUSD",1750088042878,0.61418165,107590.0,107580.0,0.21847731]
["bitfinex","BTCUSD",1750088043099,0.58629941,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088043321,0.003,107590.0,107580.0,0.24508731]
["bitfinex","BTCUSD",1750088044444,0.003,107590.0,107580.0,0.82838672]
["bitfinex","BTCUSD",1750088045345,0.003,107590.0,107580.0,0.24508731]
["bitfinex","BTCUSD",1750088045568,0.002,107590.0,107580.0,0.24508731]
["bitfinex","BTCUSD",1750088046701,0.59259231,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1750088046908,0.59259231,107600.0,107590.0,0.22977345]
["bitfinex","BTCUSD",1750088047334,0.58329941,107600.0,107590.0,0.23454345]
["bitfinex","BTCUSD",1750088047558,0.58329941,107600.0,107590.0,0.25004345]
["bitfinex","BTCUSD",1750088047789,0.80632621,107610.0,107600.0,0.21375386]
["bitfinex","BTCUSD",1750088048023,0.62046946,107610.0,107600.0,0.22304693]
["bitfinex","BTCUSD",1750088048469,0.62046946,107610.0,107600.0,0.21375386]
["bitfinex","BTCUSD",1750088048470,0.8156186,107610.0,107600.0,0.21375386]
["bitfinex","BTCUSD",1750088048681,0.82252639,107610.0,107600.0,0.21375386]
["bitfinex","BTCUSD",1750088048894,0.82252639,107610.0,107600.0,0.22304693]
["bitfinex","BTCUSD",1750088049457,0.82252639,107610.0,107600.0,0.21375386]
["bitfinex","BTCUSD",1750088049458,0.82452639,107610.0,107600.0,0.21375386]
["bitfinex","BTCUSD",1750088049692,1.03211737,107610.0,107600.0,0.2044607]
["bitfinex","BTCUSD",1750088049934,0.74556901,107610.0,107600.0,0.22304701]
["bitfinex","BTCUSD",1750088050171,0.92667534,107610.0,107600.0,0.21375394]
["bitfinex","BTCUSD",1750088050880,0.93067534,107610.0,107600.0,0.21375394]
["bitfinex","BTCUSD",1750088051343,0.93542534,107610.0,107600.0,0.21375394]
["bitfinex","BTCUSD",1750088051785,0.93542534,107610.0,107600.0,0.2044607]
["bitfinex","BTCUSD",1750088052012,0.01858631,107600.0,107590.0,0.204479]
["bitfinex","BTCUSD",1750088052240,0.62047281,107600.0,107590.0,0.204479]
["bitfinex","BTCUSD",1750088052465,0.00929376,107590.0,107580.0,0.21059728]
["bitfinex","BTCUSD",1750088052715,0.61118165,107590.0,107580.0,0.20449251]
["bitfinex","BTCUSD",1750088052937,0.6111813,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088053668,0.62047567,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088054100,0.62047558,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088054323,0.59259317,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088054515,0.62047541,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088055289,0.62976978,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088055339,0.60188702,107590.0,107580.0,0.21378731]
["bitfinex","BTCUSD",1750088055598,0.7429715,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1750088055847,0.69812765,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1750088056351,0.70742081,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1750088056847,0.936888,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1750088057112,0.9416387,107600.0,107590.0,0.21377389]
["bitfinex","BTCUSD",1750088057358,0.70942142,107600.0,107590.0,0.23236193]
["bitfinex","BTCUSD",1750088057600,0.89529502,107600.0,107590.0,0.223068]
["bitfinex","BTCUSD",1750088058488,0.89529502,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1750088058489,0.91465836,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1750088058708,0.0185883,107590.0,107580.0,0.20449199]
["bitfinex","BTCUSD",1750088058927,0.64338208,107590.0,107580.0,0.20449199]
["bitfinex","BTCUSD",1750088059160,0.83856741,107590.0,107580.0,0.20449268]
["bitfinex","BTCUSD",1750088059379,0.84331793,107590.0,107580.0,0.21378765]
["bitfinex","BTCUSD",1750088059598,0.84331793,107590.0,107570.0,0.20448699]
["bitfinex","BTCUSD",1750088059599,0.01858994,107580.0,107570.0,0.20448699]
["bitfinex","BTCUSD",1750088059816,0.60188935,107580.0,107570.0,0.20448699]
["bitfinex","BTCUSD",1750088060042,0.61118441,107580.0,107570.0,0.21855265]
["bitfinex","BTCUSD",1750088060263,0.82929326,107580.0,107570.0,0.20448742]
["bitfinex","BTCUSD",1750088060508,0.82474812,107580.0,107570.0,0.20448742]
["bitfinex","BTCUSD",1750088061072,0.82483594,107580.0,107570.0,0.21378334]
["bitfinex","BTCUSD",1750088061307,0.83413134,107580.0,107570.0,0.23337493]
["bitfinex","BTCUSD",1750088061519,0.92107787,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750088061733,1.50437728,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750088061986,1.50437728,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1750088061987,0.33777846,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1750088062207,0.92107787,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1750088062430,1.6005265,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1750088062676,1.93123118,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1750088062894,1.83508196,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1750088063377,1.83508196,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750088063605,0.21383282,107560.0,107550.0,0.22315139]
["bitfinex","BTCUSD",1750088063834,0.02789001,107560.0,107550.0,0.26274878]
["bitfinex","BTCUSD",1750088064084,0.22312969,107560.0,107550.0,0.25345139]
["bitfinex","BTCUSD",1750088064333,0.23242674,107560.0,107550.0,0.27225891]
["bitfinex","BTCUSD",1750088064564,0.4957476,107580.0,107560.0,0.19523951]
["bitfinex","BTCUSD",1750088064780,8.782e-05,107580.0,107570.0,0.2461132]
["bitfinex","BTCUSD",1750088064996,8.782e-05,107580.0,107570.0,0.24611355]
["bitfinex","BTCUSD",1750088064997,0.0299723,107580.0,107570.0,0.24611355]
["bitfinex","BTCUSD",1750088065250,0.03926753,107580.0,107570.0,0.23681771]
["bitfinex","BTCUSD",1750088065472,0.0279723,107580.0,107570.0,0.24611363]
["bitfinex","BTCUSD",1750088065740,0.01867768,107580.0,107570.0,0.25540929]
["bitfinex","BTCUSD",1750088066220,0.01867759,107580.0,107570.0,0.25540929]
["bitfinex","BTCUSD",1750088066472,0.03197282,107580.0,107570.0,0.25540929]
["bitfinex","BTCUSD",1750088066695,0.03197282,107580.0,107570.0,0.22310929]
["bitfinex","BTCUSD",1750088066935,0.02267759,107580.0,107570.0,0.22310929]
["bitfinex","BTCUSD",1750088067446,0.02267759,107580.0,107570.0,0.22787929]
["bitfinex","BTCUSD",1750088067656,0.21381295,107570.0,107560.0,0.23180968]
["bitfinex","BTCUSD",1750088067889,0.22310913,107570.0,107560.0,0.25040316]
["bitfinex","BTCUSD",1750088068116,0.02788751,107570.0,107560.0,0.25969969]
["bitfinex","BTCUSD",1750088068343,0.02788743,107570.0,107560.0,0.25969969]
["bitfinex","BTCUSD",1750088068566,0.01859142,107570.0,107560.0,0.25969969]
["bitfinex","BTCUSD",1750088068801,0.00929558,107570.0,107560.0,0.25969969]
["bitfinex","BTCUSD",1750088069036,0.0226782,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1750088069259,0.0186782,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1750088069539,0.01867768,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1750088069780,0.01867768,107580.0,107570.0,0.22786913]
["bitfinex","BTCUSD",1750088070009,0.02797247,107580.0,107570.0,0.22786913]
["bitfinex","BTCUSD",1750088070234,0.01867733,107580.0,107570.0,0.22786913]
["bitfinex","BTCUSD",1750088070470,0.01867733,107580.0,107570.0,0.24346913]
["bitfinex","BTCUSD",1750088070698,0.02267733,107580.0,107570.0,0.25966913]
["bitfinex","BTCUSD",1750088071141,0.03197239,107580.0,107570.0,0.25966913]
["bitfinex","BTCUSD",1750088071358,0.03197239,107580.0,107570.0,0.24346913]
["bitfinex","BTCUSD",1750088071583,0.02467733,107580.0,107570.0,0.24346913]
["bitfinex","BTCUSD",1750088071810,0.03397239,107580.0,107570.0,0.24346913]
["bitfinex","BTCUSD",1750088072305,0.04326762,107580.0,107570.0,0.22786913]
["bitfinex","BTCUSD",1750088072538,0.03397239,107580.0,107570.0,0.22786913]
["bitfinex","BTCUSD",1750088073211,0.02467733,107580.0,107570.0,0.22786913]
["bitfinex","BTCUSD",1750088073440,0.03397239,107580.0,107570.0,0.22786913]
["bitfinex","BTCUSD",1750088074589,0.0339723,107580.0,107570.0,0.22786913]
["bitfinex","BTCUSD",1750088074831,0.00608782,107580.0,107570.0,0.26036913]
["bitfinex","BTCUSD",1750088075747,0.00408782,107580.0,107570.0,0.26036913]
["bitfinex","BTCUSD",1750088075985,8.782e-05,107580.0,107570.0,0.26036913]
["bitfinex","BTCUSD",1750088077642,8.782e-05,107580.0,107570.0,0.94022934]
["bitfinex","BTCUSD",1750088078320,8.782e-05,107580.0,107570.0,0.35661089]
["bitfinex","BTCUSD",1750088078774,8.782e-05,107580.0,107570.0,0.35861089]
["bitfinex","BTCUSD",1750088078992,8.782e-05,107580.0,107570.0,0.35961089]
["bitfinex","BTCUSD",1750088080843,0.02797264,107580.0,107570.0,0.22410947]
["bitfinex","BTCUSD",1750088081062,0.03726787,107580.0,107570.0,0.22410947]
["bitfinex","BTCUSD",1750088081296,0.03726787,107580.0,107570.0,0.22710947]
["bitfinex","BTCUSD",1750088081759,0.83869474,107580.0,107570.0,0.21681381]
["bitfinex","BTCUSD",1750088081977,0.83399003,107580.0,107570.0,0.2138139]
["bitfinex","BTCUSD",1750088082245,0.83399003,107580.0,107570.0,0.22610982]
["bitfinex","BTCUSD",1750088082501,0.82469506,107580.0,107570.0,0.23240566]
["bitfinex","BTCUSD",1750088082725,0.82469506,107580.0,107570.0,0.2138139]
["bitfinex","BTCUSD",1750088082951,0.82569506,107580.0,107570.0,0.2138139]
["bitfinex","BTCUSD",1750088083863,0.82569506,107580.0,107570.0,0.22310982]
["bitfinex","BTCUSD",1750088084083,0.82569506,107580.0,107570.0,0.2138139]
["bitfinex","BTCUSD",1750088084274,0.83511319,107580.0,107570.0,0.22310982]
["bitfinex","BTCUSD",1750088084756,0.91746972,107580.0,107570.0,0.20451789]
["bitfinex","BTCUSD",1750088084998,0.91746972,107580.0,107570.0,0.21381398]
["bitfinex","BTCUSD",1750088084999,0.92205972,107580.0,107570.0,0.21381398]
["bitfinex","BTCUSD",1750088085219,0.92205972,107580.0,107570.0,0.2231099]
["bitfinex","BTCUSD",1750088085441,0.92205972,107580.0,107570.0,0.23240574]
["bitfinex","BTCUSD",1750088085897,0.91264159,107580.0,107570.0,0.23240522]
["bitfinex","BTCUSD",1750088086113,0.91264159,107580.0,107570.0,0.22310947]
["bitfinex","BTCUSD",1750088086342,0.91264159,107580.0,107570.0,0.21381363]
["bitfinex","BTCUSD",1750088087310,0.00929601,107570.0,107560.0,0.19999968]
["bitfinex","BTCUSD",1750088087515,0.0185921,107570.0,107560.0,0.20929621]
["bitfinex","BTCUSD",1750088088727,0.21381346,107570.0,107560.0,0.21959291]
["bitfinex","BTCUSD",1750088088974,0.02788802,107570.0,107560.0,0.22059291]
["bitfinex","BTCUSD",1750088089482,0.0371842,107570.0,107560.0,0.22059291]
["bitfinex","BTCUSD",1750088089725,0.03718368,107570.0,107560.0,0.22059291]
["bitfinex","BTCUSD",1750088089963,0.00929566,107570.0,107560.0,0.22059291]
["bitfinex","BTCUSD",1750088090184,0.02788751,107570.0,107560.0,0.22059291]
["bitfinex","BTCUSD",1750088090425,0.23240531,107570.0,107560.0,0.22059291]
["bitfinex","BTCUSD",1750088090652,0.23240531,107570.0,107560.0,0.18794272]
["bitfinex","BTCUSD",1750088090913,0.83438893,107570.0,107560.0,0.20653672]
["bitfinex","BTCUSD",1750088091159,0.83438893,107570.0,107560.0,0.21583351]
["bitfinex","BTCUSD",1750088091380,0.83438893,107570.0,107560.0,0.22513012]
["bitfinex","BTCUSD",1750088091829,0.63916722,107570.0,107560.0,0.23442665]
["bitfinex","BTCUSD",1750088092092,0.63916722,107570.0,107560.0,0.21583351]
["bitfinex","BTCUSD",1750088092093,0.83438893,107570.0,107560.0,0.21583351]
["bitfinex","BTCUSD",1750088092339,0.83438893,107570.0,107560.0,0.20653672]
["bitfinex","BTCUSD",1750088092581,0.82509292,107570.0,107560.0,0.20653681]
["bitfinex","BTCUSD",1750088093054,0.91203859,107570.0,107560.0,0.18794272]
["bitfinex","BTCUSD",1750088093271,0.91203859,107570.0,107560.0,0.20653673]
["bitfinex","BTCUSD",1750088093774,0.91203859,107570.0,107560.0,0.19723977]
["bitfinex","BTCUSD",1750088093990,0.91203859,107570.0,107560.0,0.2158336]
["bitfinex","BTCUSD",1750088094436,0.91203859,107570.0,107560.0,0.22513039]
["bitfinex","BTCUSD",1750088094672,0.91203859,107570.0,107560.0,0.2158336]
["bitfinex","BTCUSD",1750088094912,0.91203859,107570.0,107560.0,0.20653673]
["bitfinex","BTCUSD",1750088095192,0.91203859,107570.0,107560.0,0.2158336]
["bitfinex","BTCUSD",1750088096540,0.91203859,107570.0,107560.0,0.2251303]
["bitfinex","BTCUSD",1750088097011,0.91203859,107570.0,107560.0,0.2158336]
["bitfinex","BTCUSD",1750088097681,0.91203859,107570.0,107560.0,0.20653673]
["bitfinex","BTCUSD",1750088097910,0.90274232,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750088098414,0.90274232,107570.0,107560.0,0.19723977]
["bitfinex","BTCUSD",1750088098653,0.71222688,107570.0,107560.0,0.21583343]
["bitfinex","BTCUSD",1750088098891,0.98285777,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750088099112,0.3679723,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750088099345,0.01867716,107580.0,107570.0,0.25515138]
["bitfinex","BTCUSD",1750088099573,0.02797204,107580.0,107570.0,0.2296132]
["bitfinex","BTCUSD",1750088099801,0.01867716,107580.0,107570.0,0.2296132]
["bitfinex","BTCUSD",1750088100036,8.782e-05,107580.0,107570.0,0.2296132]
["bitfinex","BTCUSD",1750088100281,0.00938245,107580.0,107570.0,0.2448132]
["bitfinex","BTCUSD",1750088100510,0.80706115,107580.0,107570.0,0.21381372]
["bitfinex","BTCUSD",1750088100752,0.93978291,107580.0,107570.0,0.21381372]
["bitfinex","BTCUSD",1750088100976,0.93978291,107580.0,107570.0,0.22310964]
["bitfinex","BTCUSD",1750088101188,0.93048828,107580.0,107570.0,0.20451771]
["bitfinex","BTCUSD",1750088101420,0.91189826,107580.0,107560.0,0.20453586]
["bitfinex","BTCUSD",1750088101667,0.32901314,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1750088101891,0.32901314,107580.0,107570.0,0.21381398]
["bitfinex","BTCUSD",1750088102130,0.33362828,107580.0,107570.0,0.23240583]
["bitfinex","BTCUSD",1750088102357,0.33262828,107580.0,107570.0,0.20451789]
["bitfinex","BTCUSD",1750088102579,0.33730828,107580.0,107570.0,0.20451789]
["bitfinex","BTCUSD",1750088102866,0.9221934,107580.0,107570.0,0.22310982]
["bitfinex","BTCUSD",1750088103087,0.9211934,107580.0,107570.0,0.22310982]
["bitfinex","BTCUSD",1750088103321,0.9175134,107580.0,107570.0,0.19522171]
["bitfinex","BTCUSD",1750088103551,0.00929592,107570.0,107560.0,0.22312978]
["bitfinex","BTCUSD",1750088103780,0.59318087,107570.0,107560.0,0.21383273]
["bitfinex","BTCUSD",1750088103999,0.60247679,107570.0,107560.0,0.22312908]
["bitfinex","BTCUSD",1750088104212,0.60247627,107570.0,107560.0,0.22312908]
["bitfinex","BTCUSD",1750088104435,0.60247627,107570.0,107560.0,0.22791908]
["bitfinex","BTCUSD",1750088104672,0.61177219,107570.0,107560.0,0.22791908]
["bitfinex","BTCUSD",1750088105384,0.61177219,107570.0,107560.0,0.22891908]
["bitfinex","BTCUSD",1750088105604,0.61177219,107570.0,107560.0,0.22991908]
["bitfinex","BTCUSD",1750088106255,0.62106828,107570.0,107560.0,0.22991908]
["bitfinex","BTCUSD",1750088106790,0.61177219,107570.0,107560.0,0.22991908]
["bitfinex","BTCUSD",1750088107245,0.6210682,107570.0,107560.0,0.22991908]
["bitfinex","BTCUSD",1750088107463,0.61177219,107570.0,107560.0,0.22991908]
["bitfinex","BTCUSD",1750088107897,0.61177211,107570.0,107560.0,0.22991908]
["bitfinex","BTCUSD",1750088108111,0.62106812,107570.0,107560.0,0.22991908]
["bitfinex","BTCUSD",1750088108326,0.60247627,107570.0,107560.0,0.22991908]
["bitfinex","BTCUSD",1750088108783,0.61177202,107570.0,107560.0,0.22991908]
["bitfinex","BTCUSD",1750088109025,0.32741297,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750088109026,8.782e-05,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750088109246,0.78847061,107580.0,107570.0,0.22642162]
["bitfinex","BTCUSD",1750088109469,0.80706115,107580.0,107570.0,0.22310956]
["bitfinex","BTCUSD",1750088109903,0.80706115,107580.0,107570.0,0.23240531]
["bitfinex","BTCUSD",1750088110656,0.62115299,107580.0,107570.0,0.23240479]
["bitfinex","BTCUSD",1750088110895,0.59326757,107580.0,107570.0,0.23240479]
["bitfinex","BTCUSD",1750088111110,0.00938245,107580.0,107570.0,0.26360479]
["bitfinex","BTCUSD",1750088111554,0.01038245,107580.0,107570.0,0.26360479]
["bitfinex","BTCUSD",1750088112013,0.01967725,107580.0,107570.0,0.26360479]
["bitfinex","BTCUSD",1750088112235,0.01038245,107580.0,107570.0,0.26360479]
["bitfinex","BTCUSD",1750088112452,0.01967725,107580.0,107570.0,0.26839479]
["bitfinex","BTCUSD",1750088113119,0.01038245,107580.0,107570.0,0.26839479]
["bitfinex","BTCUSD",1750088113336,0.01038253,107580.0,107570.0,0.26839479]
["bitfinex","BTCUSD",1750088114229,0.61285767,107580.0,107570.0,0.25259479]
["bitfinex","BTCUSD",1750088114468,0.6221529,107580.0,107570.0,0.21860311]
["bitfinex","BTCUSD",1750088114685,0.81735646,107580.0,107570.0,0.21860311]
["bitfinex","BTCUSD",1750088115357,0.6314483,107580.0,107570.0,0.21860311]
["bitfinex","BTCUSD",1750088115602,0.6221529,107580.0,107570.0,0.21860311]
["bitfinex","BTCUSD",1750088116470,0.61285767,107580.0,107570.0,0.21860311]
["bitfinex","BTCUSD",1750088116871,0.6221529,107580.0,107570.0,0.21860311]
["bitfinex","BTCUSD",1750088117522,0.81735646,107580.0,107570.0,0.21860311]
["bitfinex","BTCUSD",1750088119354,0.6221529,107580.0,107570.0,0.21860311]
["bitfinex","BTCUSD",1750088119580,0.61285767,107580.0,107570.0,0.21860311]
["bitfinex","BTCUSD",1750088119808,0.6221529,107580.0,107570.0,0.21860311]
["bitfinex","BTCUSD",1750088120054,0.60356253,107580.0,107570.0,0.21860311]
["bitfinex","BTCUSD",1750088120275,0.60356245,107580.0,107570.0,0.25020311]
["bitfinex","BTCUSD",1750088120502,0.00108782,107580.0,107570.0,0.25020311]
["bitfinex","BTCUSD",1750088121216,0.00108782,107580.0,107570.0,0.83408823]
["bitfinex","BTCUSD",1750088121461,0.00108782,107580.0,107570.0,0.95032999]
["bitfinex","BTCUSD",1750088122390,8.782e-05,107580.0,107570.0,0.95032999]
["bitfinex","BTCUSD",1750088123320,8.782e-05,107580.0,107570.0,0.36644487]
["bitfinex","BTCUSD",1750088123539,8.782e-05,107580.0,107570.0,0.36944487]
["bitfinex","BTCUSD",1750088124008,0.00926795,107590.0,107580.0,0.24649334]
["bitfinex","BTCUSD",1750088124235,0.80693204,107600.0,107590.0,0.21377372]
["bitfinex","BTCUSD",1750088124456,0.62105844,107600.0,107590.0,0.22306765]
["bitfinex","BTCUSD",1750088124906,0.83802747,107600.0,107590.0,0.19518507]
["bitfinex","BTCUSD",1750088125132,0.84270747,107600.0,107590.0,0.19518525]
["bitfinex","BTCUSD",1750088125356,0.83341423,107600.0,107590.0,0.20447953]
["bitfinex","BTCUSD",1750088125592,0.83441423,107600.0,107590.0,0.20447953]
["bitfinex","BTCUSD",1750088126064,0.83441423,107600.0,107590.0,0.19518525]
["bitfinex","BTCUSD",1750088126505,0.83441423,107600.0,107590.0,0.20447953]
["bitfinex","BTCUSD",1750088127612,0.83441423,107600.0,107590.0,0.19518525]
["bitfinex","BTCUSD",1750088127833,0.19518507,107590.0,107580.0,0.19534467]
["bitfinex","BTCUSD",1750088128048,0.77876501,107590.0,107580.0,0.2139347]
["bitfinex","BTCUSD",1750088128264,0.80107082,107590.0,107580.0,0.2046399]
["bitfinex","BTCUSD",1750088128725,0.80107082,107590.0,107580.0,0.21393504]
["bitfinex","BTCUSD",1750088128936,0.80107082,107590.0,107580.0,0.23252498]
["bitfinex","BTCUSD",1750088129161,0.80107082,107590.0,107580.0,0.2252301]
["bitfinex","BTCUSD",1750088129384,0.80107082,107590.0,107580.0,0.23452507]
["bitfinex","BTCUSD",1750088130049,0.80579082,107590.0,107580.0,0.23452507]
["bitfinex","BTCUSD",1750088130490,0.62919448,107590.0,107580.0,0.23452455]
["bitfinex","BTCUSD",1750088130704,0.62447448,107590.0,107580.0,0.23452455]
["bitfinex","BTCUSD",1750088130927,0.81036536,107590.0,107580.0,0.23252455]
["bitfinex","BTCUSD",1750088131152,0.02788249,107590.0,107580.0,0.23252455]
["bitfinex","BTCUSD",1750088131393,0.0288824,107590.0,107580.0,0.23707455]
["bitfinex","BTCUSD",1750088131615,0.2333621,107590.0,107580.0,0.23707455]
["bitfinex","BTCUSD",1750088131830,0.22406852,107590.0,107580.0,0.19534458]
["bitfinex","BTCUSD",1750088132045,0.84396846,107590.0,107580.0,0.20463972]
["bitfinex","BTCUSD",1750088132263,0.83924846,107590.0,107580.0,0.21393478]
["bitfinex","BTCUSD",1750088132502,0.83924846,107590.0,107580.0,0.22322975]
["bitfinex","BTCUSD",1750088132951,0.82537981,107590.0,107580.0,0.19534475]
["bitfinex","BTCUSD",1750088133172,0.82537981,107590.0,107580.0,0.20464007]
["bitfinex","BTCUSD",1750088133386,0.81136536,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088133686,0.91232712,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088135247,0.93457072,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088137929,1.28911157,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088139510,6.33911157,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088139730,6.43526079,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088140423,6.46300175,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088140895,6.48036445,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088141123,6.53036445,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088141368,6.46300175,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088141604,1.28811157,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088142054,1.29011157,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088142273,1.28811157,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088142727,1.27186797,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088142953,1.36201719,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088143171,1.36801719,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088143855,0.69695718,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088144077,1.28525712,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088144730,1.25732712,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088146563,0.67374718,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088146785,1.25732712,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088147046,1.25745547,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088148636,1.93731298,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088148897,0.67374718,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088149086,1.25745547,107590.0,107580.0,0.19534467]
["bitfinex","BTCUSD",1750088149353,0.89042932,107590.0,107580.0,0.22777967]
["bitfinex","BTCUSD",1750088149572,0.89972343,107590.0,107580.0,0.21848487]
["bitfinex","BTCUSD",1750088150011,1.23972343,107590.0,107580.0,0.21393487]
["bitfinex","BTCUSD",1750088150490,1.23972343,107590.0,107580.0,0.23348487]
["bitfinex","BTCUSD",1750088150716,0.9575907,107590.0,107580.0,0.25817967]
["bitfinex","BTCUSD",1750088150934,0.97617952,107590.0,107580.0,0.25817967]
["bitfinex","BTCUSD",1750088152055,1.1620704,107590.0,107580.0,0.24888487]
["bitfinex","BTCUSD",1750088152269,1.15277638,107590.0,107580.0,0.23348487]
["bitfinex","BTCUSD",1750088152675,0.9668855,107590.0,107580.0,0.24277967]
["bitfinex","BTCUSD",1750088153086,0.95759105,107590.0,107580.0,0.24277967]
["bitfinex","BTCUSD",1750088154311,0.94829625,107590.0,107580.0,0.25787967]
["bitfinex","BTCUSD",1750088154539,0.94829616,107590.0,107580.0,0.25787967]
["bitfinex","BTCUSD",1750088154751,0.95759035,107590.0,107580.0,0.25787967]
["bitfinex","BTCUSD",1750088154960,0.94829616,107590.0,107580.0,0.25787967]
["bitfinex","BTCUSD",1750088155161,0.95759035,107590.0,107580.0,0.25787967]
["bitfinex","BTCUSD",1750088155772,0.94829616,107590.0,107580.0,0.25787967]
["bitfinex","BTCUSD",1750088155968,0.95759035,107590.0,107580.0,0.25787967]
["bitfinex","BTCUSD",1750088156416,0.94829616,107590.0,107580.0,0.25787967]
["bitfinex","BTCUSD",1750088156636,0.95759035,107590.0,107580.0,0.25787967]
["bitfinex","BTCUSD",1750088156856,0.35529385,107590.0,107580.0,0.25787967]
["bitfinex","BTCUSD",1750088157093,0.006,107590.0,107580.0,0.25787967]
["bitfinex","BTCUSD",1750088158047,0.9422946,107600.0,107590.0,0.23007345]
["bitfinex","BTCUSD",1750088158268,0.9422946,107600.0,107590.0,0.24547345]
["bitfinex","BTCUSD",1750088158707,0.95158802,107600.0,107590.0,0.24547345]
["bitfinex","BTCUSD",1750088158923,0.96088152,107600.0,107590.0,0.23007345]
["bitfinex","BTCUSD",1750088159167,1.14675512,107600.0,107590.0,0.22077952]
["bitfinex","BTCUSD",1750088159391,1.12816881,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1750088159634,1.12816881,107600.0,107590.0,0.19518542]
["bitfinex","BTCUSD",1750088159635,1.15457539,107600.0,107590.0,0.19518542]
["bitfinex","BTCUSD",1750088159857,0.00929428,107590.0,107580.0,0.21393409]
["bitfinex","BTCUSD",1750088160078,0.60229676,107590.0,107580.0,0.22322906]
["bitfinex","BTCUSD",1750088160312,0.60229676,107590.0,107580.0,0.23952906]
["bitfinex","BTCUSD",1750088160768,0.59300222,107590.0,107580.0,0.25572906]
["bitfinex","BTCUSD",1750088160963,0.60229633,107590.0,107580.0,0.25572906]
["bitfinex","BTCUSD",1750088161221,0.61159061,107590.0,107580.0,0.25572906]
["bitfinex","BTCUSD",1750088161444,0.62288498,107590.0,107580.0,0.22322923]
["bitfinex","BTCUSD",1750088161673,0.6135907,107590.0,107580.0,0.22322923]
["bitfinex","BTCUSD",1750088161909,0.59500222,107590.0,107580.0,0.22322923]
["bitfinex","BTCUSD",1750088162132,0.002,107590.0,107580.0,0.23942923]
["bitfinex","BTCUSD",1750088162346,0.59500222,107590.0,107580.0,0.25957923]
["bitfinex","BTCUSD",1750088162788,0.60429624,107590.0,107580.0,0.25957923]
["bitfinex","BTCUSD",1750088163232,0.62288489,107590.0,107580.0,0.25957923]
["bitfinex","BTCUSD",1750088163459,0.62288488,107590.0,107580.0,0.25957923]
["bitfinex","BTCUSD",1750088163679,0.61359043,107590.0,107580.0,0.25957923]
["bitfinex","BTCUSD",1750088163898,0.61359043,107590.0,107580.0,0.24098955]
["bitfinex","BTCUSD",1750088163899,0.63217916,107590.0,107580.0,0.24098955]
["bitfinex","BTCUSD",1750088164181,0.80877611,107590.0,107580.0,0.20928972]
["bitfinex","BTCUSD",1750088164406,0.79749362,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088164631,0.81259362,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088164879,1.83254367,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088165113,1.83727367,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088165335,1.85181452,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088165559,2.34011452,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088166264,2.36234751,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088166706,7.50849673,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088167146,7.53623769,107590.0,107580.0,0.00014119]
["bitfinex","BTCUSD",1750088167588,0.21385287,107550.0,107540.0,0.22879546]
["bitfinex","BTCUSD",1750088167833,0.79756116,107550.0,107540.0,0.22888328]
["bitfinex","BTCUSD",1750088168042,0.61160097,107550.0,107540.0,0.23818154]
["bitfinex","BTCUSD",1750088168259,0.61160089,107550.0,107540.0,0.26297988]
["bitfinex","BTCUSD",1750088168479,0.8068589,107550.0,107540.0,0.23818162]
["bitfinex","BTCUSD",1750088168915,0.8070508,107550.0,107540.0,0.20458494]
["bitfinex","BTCUSD",1750088169587,0.21385331,107550.0,107540.0,0.21388337]
["bitfinex","BTCUSD",1750088169806,0.21385331,107550.0,107540.0,0.22318163]
["bitfinex","BTCUSD",1750088170310,0.0278933,107550.0,107540.0,0.23828163]
["bitfinex","BTCUSD",1750088170520,0.02789312,107550.0,107540.0,0.23828163]
["bitfinex","BTCUSD",1750088170741,0.02789312,107550.0,107540.0,0.25358163]
["bitfinex","BTCUSD",1750088171494,0.0185953,107550.0,107540.0,0.25358163]
["bitfinex","BTCUSD",1750088171854,0.02789312,107550.0,107540.0,0.25358163]
["bitfinex","BTCUSD",1750088172082,0.22315104,107550.0,107540.0,0.25358163]
["bitfinex","BTCUSD",1750088172283,0.23244904,107550.0,107540.0,0.25823163]
["bitfinex","BTCUSD",1750088172719,0.03719103,107550.0,107540.0,0.25823163]
["bitfinex","BTCUSD",1750088173151,0.02789312,107550.0,107540.0,0.25823163]
["bitfinex","BTCUSD",1750088173955,0.03719103,107550.0,107540.0,0.25823163]
["bitfinex","BTCUSD",1750088175238,0.22315104,107550.0,107540.0,0.25823163]
["bitfinex","BTCUSD",1750088175788,0.23244904,107550.0,107540.0,0.24893337]
["bitfinex","BTCUSD",1750088176013,0.23244904,107550.0,107540.0,0.25823171]
["bitfinex","BTCUSD",1750088176876,0.21385374,107550.0,107540.0,0.19071513]
["bitfinex","BTCUSD",1750088177102,0.21385374,107550.0,107540.0,0.20931268]
["bitfinex","BTCUSD",1750088177330,0.01859538,107550.0,107540.0,0.24340945]
["bitfinex","BTCUSD",1750088177556,0.02789329,107550.0,107540.0,0.24340945]
["bitfinex","BTCUSD",1750088177976,0.2231513,107550.0,107540.0,0.24340962]
["bitfinex","BTCUSD",1750088178256,0.2231513,107550.0,107540.0,0.25270796]
["bitfinex","BTCUSD",1750088178485,0.02789329,107550.0,107540.0,0.25270736]
["bitfinex","BTCUSD",1750088178997,0.2138533,107550.0,107540.0,0.26850736]
["bitfinex","BTCUSD",1750088179221,0.2138533,107550.0,107540.0,0.2592091]
["bitfinex","BTCUSD",1750088179844,0.02789329,107550.0,107540.0,0.26850736]
["bitfinex","BTCUSD",1750088180077,0.01859314,107560.0,107550.0,0.19525775]
["bitfinex","BTCUSD",1750088180300,0.21383316,107560.0,107550.0,0.22075592]
["bitfinex","BTCUSD",1750088180523,0.20453655,107560.0,107550.0,0.22075592]
["bitfinex","BTCUSD",1750088180754,0.20453655,107560.0,107550.0,0.21385374]
["bitfinex","BTCUSD",1750088181210,0.88473042,107560.0,107550.0,0.22315139]
["bitfinex","BTCUSD",1750088181429,0.7905812,107560.0,107550.0,0.21385374]
["bitfinex","BTCUSD",1750088181650,0.7905812,107560.0,107550.0,0.22315148]
["bitfinex","BTCUSD",1750088181871,0.7915812,107560.0,107550.0,0.22315148]
["bitfinex","BTCUSD",1750088182087,0.7915812,107560.0,107550.0,0.23244869]
["bitfinex","BTCUSD",1750088182527,0.7915812,107560.0,107550.0,0.23709869]
["bitfinex","BTCUSD",1750088182988,0.60563848,107560.0,107550.0,0.25329817]
["bitfinex","BTCUSD",1750088183221,0.8008779,107560.0,107550.0,0.25329817]
["bitfinex","BTCUSD",1750088183435,0.81017503,107560.0,107550.0,0.25329817]
["bitfinex","BTCUSD",1750088183656,0.81017503,107560.0,107550.0,0.22780078]
["bitfinex","BTCUSD",1750088183893,0.19525749,107550.0,107540.0,0.21736513]
["bitfinex","BTCUSD",1750088184126,0.79789787,107550.0,107540.0,0.20931259]
["bitfinex","BTCUSD",1750088184347,0.78860039,107550.0,107540.0,0.20931268]
["bitfinex","BTCUSD",1750088184561,0.78860039,107550.0,107540.0,0.22790979]
["bitfinex","BTCUSD",1750088185000,0.78860039,107550.0,107540.0,0.20001399]
["bitfinex","BTCUSD",1750088185233,0.78860039,107550.0,107540.0,0.20931268]
["bitfinex","BTCUSD",1750088185450,0.77930257,107550.0,107540.0,0.19536399]
["bitfinex","BTCUSD",1750088186112,0.77930257,107550.0,107540.0,0.20466276]
["bitfinex","BTCUSD",1750088186546,0.77930257,107550.0,107540.0,0.21396145]
["bitfinex","BTCUSD",1750088186767,0.77930257,107550.0,107540.0,0.22326005]
["bitfinex","BTCUSD",1750088187466,0.78860022,107550.0,107540.0,0.22326005]
["bitfinex","BTCUSD",1750088187686,0.79789822,107550.0,107540.0,0.22326005]
["bitfinex","BTCUSD",1750088188568,1.32697299,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088188796,1.36945384,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088189013,1.29425527,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088191091,1.87876372,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088192418,6.92876372,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088192668,7.02491294,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088192887,1.97491294,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088193328,1.97691294,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088194448,1.98391294,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088194663,7.03191294,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088195172,0.71921062,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088195404,1.88785372,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088197449,1.30357717,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088197899,1.88785372,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088198348,1.30357717,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088199417,1.39972639,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088199636,1.25271632,107550.0,107540.0,0.19536399]
["bitfinex","BTCUSD",1750088199867,1.25271632,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088200116,1.25271632,107550.0,107540.0,0.18606513]
["bitfinex","BTCUSD",1750088200343,1.25271632,107550.0,107540.0,8.782e-05]
["bitfinex","BTCUSD",1750088203291,1.25271632,107550.0,107540.0,0.19536399]
["bitfinex","BTCUSD",1750088203292,0.65914177,107550.0,107540.0,0.19536399]
["bitfinex","BTCUSD",1750088203518,0.47313437,107550.0,107540.0,0.25918953]
["bitfinex","BTCUSD",1750088203746,0.009,107550.0,107540.0,0.25918953]
["bitfinex","BTCUSD",1750088204019,0.01829739,107550.0,107540.0,0.25918953]
["bitfinex","BTCUSD",1750088204472,0.007,107550.0,107540.0,0.84346608]
["bitfinex","BTCUSD",1750088204695,0.60286848,107570.0,107550.0,0.2278574]
["bitfinex","BTCUSD",1750088204918,0.32869213,107570.0,107560.0,0.22526656]
["bitfinex","BTCUSD",1750088205140,0.64075913,107570.0,107560.0,0.23456326]
["bitfinex","BTCUSD",1750088205359,0.11483318,107570.0,107560.0,0.26035979]
["bitfinex","BTCUSD",1750088205588,0.46412919,107570.0,107560.0,0.26035979]
["bitfinex","BTCUSD",1750088205799,0.11483318,107570.0,107560.0,0.26035979]
["bitfinex","BTCUSD",1750088206250,0.25967373,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750088206480,0.36521089,107580.0,107570.0,0.23454338]
["bitfinex","BTCUSD",1750088206715,0.00929463,107580.0,107570.0,0.25104252]
["bitfinex","BTCUSD",1750088206944,0.58170063,107590.0,107580.0,0.2091287]
["bitfinex","BTCUSD",1750088207192,0.68723693,107590.0,107580.0,0.21842367]
["bitfinex","BTCUSD",1750088207440,0.31939382,107590.0,107580.0,0.22771855]
["bitfinex","BTCUSD",1750088207667,0.47350294,107590.0,107580.0,0.2241287]
["bitfinex","BTCUSD",1750088207890,0.46412373,107590.0,107580.0,0.25921856]
["bitfinex","BTCUSD",1750088209057,0.46712373,107590.0,107580.0,0.25921856]
["bitfinex","BTCUSD",1750088209288,0.003,107590.0,107580.0,0.25921856]
["bitfinex","BTCUSD",1750088210235,0.003,107590.0,107580.0,0.84349511]
["bitfinex","BTCUSD",1750088210894,0.003,107590.0,107580.0,0.25921856]
["bitfinex","BTCUSD",1750088213481,0.003,107590.0,107580.0,0.84349511]
["bitfinex","BTCUSD",1750088213685,0.003,107590.0,107580.0,0.86349511]
["bitfinex","BTCUSD",1750088214126,0.003,107590.0,107580.0,0.86344443]
["bitfinex","BTCUSD",1750088215218,0.003,107590.0,107580.0,1.54396274]
["bitfinex","BTCUSD",1750088215458,0.003,107590.0,107580.0,0.95968619]
["bitfinex","BTCUSD",1750088215680,0.003,107590.0,107580.0,0.25916788]
["bitfinex","BTCUSD",1750088216316,0.01229393,107590.0,107580.0,0.25916788]
["bitfinex","BTCUSD",1750088216762,0.60286467,107590.0,107580.0,0.22766788]
["bitfinex","BTCUSD",1750088216966,0.61215904,107590.0,107580.0,0.22303788]
["bitfinex","BTCUSD",1750088217178,0.80734446,107590.0,107580.0,0.20644811]
["bitfinex","BTCUSD",1750088217407,0.9061181,107590.0,107580.0,0.004]
["bitfinex","BTCUSD",1750088217651,0.9216181,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750088217918,0.21379341,107580.0,107570.0,0.20451737]
["bitfinex","BTCUSD",1750088218120,0.00929558,107570.0,107560.0,0.21846273]
["bitfinex","BTCUSD",1750088218322,0.02788734,107570.0,107560.0,0.21846273]
["bitfinex","BTCUSD",1750088218974,0.02788725,107570.0,107560.0,0.21846273]
["bitfinex","BTCUSD",1750088219619,0.03718334,107570.0,107560.0,0.21846273]
["bitfinex","BTCUSD",1750088219840,0.02788725,107570.0,107560.0,0.21846273]
["bitfinex","BTCUSD",1750088220064,0.22310878,107570.0,107560.0,0.21846273]
["bitfinex","BTCUSD",1750088220283,0.00929558,107570.0,107560.0,0.22046273]
["bitfinex","BTCUSD",1750088220515,0.01859133,107570.0,107560.0,0.22046273]
["bitfinex","BTCUSD",1750088220726,0.01863774,107580.0,107570.0,0.21381347]
["bitfinex","BTCUSD",1750088220950,0.31937768,107580.0,107570.0,0.21846347]
["bitfinex","BTCUSD",1750088221168,0.12417412,107580.0,107570.0,0.22775913]
["bitfinex","BTCUSD",1750088221384,0.22313575,107580.0,107570.0,0.21789885]
["bitfinex","BTCUSD",1750088221599,0.21384095,107580.0,107570.0,0.21789885]
["bitfinex","BTCUSD",1750088221830,0.21384095,107580.0,107570.0,0.22719469]
["bitfinex","BTCUSD",1750088222264,0.18595552,107580.0,107560.0,0.23963604]
["bitfinex","BTCUSD",1750088222489,0.00929575,107570.0,107560.0,0.24893248]
["bitfinex","BTCUSD",1750088222711,0.01859107,107570.0,107560.0,0.24893248]
["bitfinex","BTCUSD",1750088222934,0.21384104,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1750088223187,0.21384104,107580.0,107570.0,0.21381364]
["bitfinex","BTCUSD",1750088223404,0.21384104,107580.0,107570.0,0.22310939]
["bitfinex","BTCUSD",1750088223619,0.02793227,107580.0,107570.0,0.24810505]
["bitfinex","BTCUSD",1750088224042,0.00934207,107580.0,107570.0,0.24810505]
["bitfinex","BTCUSD",1750088224269,0.01863687,107580.0,107570.0,0.24810505]
["bitfinex","BTCUSD",1750088224506,0.00934199,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1750088224940,4.736e-05,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1750088225158,0.00934199,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1750088225377,0.01863679,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1750088226108,4.736e-05,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1750088226336,4.736e-05,107580.0,107570.0,0.24850505]
["bitfinex","BTCUSD",1750088226553,4.736e-05,107580.0,107570.0,0.26390505]
["bitfinex","BTCUSD",1750088227220,0.00934199,107580.0,107570.0,0.26390505]
["bitfinex","BTCUSD",1750088227429,4.736e-05,107580.0,107570.0,0.26855505]
["bitfinex","BTCUSD",1750088228114,0.02788691,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750088228334,0.03718292,107570.0,107560.0,0.21848309]
["bitfinex","BTCUSD",1750088228554,0.04647892,107570.0,107560.0,0.21848317]
["bitfinex","BTCUSD",1750088228786,0.03718343,107570.0,107560.0,0.20918656]
["bitfinex","BTCUSD",1750088229002,0.04647961,107570.0,107560.0,0.20918656]
["bitfinex","BTCUSD",1750088229227,0.03718343,107570.0,107560.0,0.21848326]
["bitfinex","BTCUSD",1750088229487,0.22310947,107570.0,107560.0,0.22048326]
["bitfinex","BTCUSD",1750088229928,0.23247097,107570.0,107560.0,0.22048326]
["bitfinex","BTCUSD",1750088230138,0.22310947,107570.0,107560.0,0.22248326]
["bitfinex","BTCUSD",1750088230355,0.23240574,107570.0,107560.0,0.22248326]
["bitfinex","BTCUSD",1750088230585,0.2231099,107570.0,107560.0,0.23177987]
["bitfinex","BTCUSD",1750088230813,0.2231099,107570.0,107560.0,0.2410764]
["bitfinex","BTCUSD",1750088231311,0.2231099,107570.0,107560.0,0.23177987]
["bitfinex","BTCUSD",1750088231806,0.78826474,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750088232044,0.81966474,107570.0,107560.0,0.20853647]
["bitfinex","BTCUSD",1750088232246,0.21386447,107570.0,107560.0,0.21783317]
["bitfinex","BTCUSD",1750088232686,0.25006447,107570.0,107560.0,0.18994272]
["bitfinex","BTCUSD",1750088233121,0.24076829,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750088233374,0.24076829,107570.0,107560.0,0.18994272]
["bitfinex","BTCUSD",1750088233590,0.95211829,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750088233810,0.95691829,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750088234243,0.33701005,107570.0,107560.0,0.2085369]
["bitfinex","BTCUSD",1750088234714,0.33701005,107570.0,107560.0,0.21783386]
["bitfinex","BTCUSD",1750088234937,0.33701005,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750088235141,0.9207569,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750088235791,0.02789295,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1750088236015,0.21387233,107540.0,107530.0,0.23621517]
["bitfinex","BTCUSD",1750088236239,0.23246979,107540.0,107530.0,0.22689308]
["bitfinex","BTCUSD",1750088236457,0.23246979,107540.0,107530.0,0.23619246]
["bitfinex","BTCUSD",1750088236458,0.22317223,107540.0,107530.0,0.23619246]
["bitfinex","BTCUSD",1750088236684,0.21387337,107540.0,107530.0,0.19529433]
["bitfinex","BTCUSD",1750088236904,0.21387337,107540.0,107530.0,0.20459388]
["bitfinex","BTCUSD",1750088237150,0.20457477,107540.0,107530.0,0.20459388]
["bitfinex","BTCUSD",1750088237364,0.2046221,107540.0,107530.0,0.22054317]
["bitfinex","BTCUSD",1750088237795,0.21392096,107540.0,107530.0,0.22254317]
["bitfinex","BTCUSD",1750088238459,0.24241118,107540.0,107530.0,0.22254317]
["bitfinex","BTCUSD",1750088238684,0.24241118,107540.0,107530.0,0.21324388]
["bitfinex","BTCUSD",1750088238909,0.24241118,107540.0,107530.0,0.23184273]
["bitfinex","BTCUSD",1750088239578,0.24241118,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750088239813,0.80756057,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750088240027,0.80756057,107540.0,107530.0,0.2085938]
["bitfinex","BTCUSD",1750088240028,0.22381372,107540.0,107530.0,0.2085938]
["bitfinex","BTCUSD",1750088240248,0.22381372,107540.0,107530.0,0.19929433]
["bitfinex","BTCUSD",1750088240463,0.22381372,107540.0,107530.0,0.20859397]
["bitfinex","BTCUSD",1750088240963,0.22381372,107540.0,107530.0,0.19929433]
["bitfinex","BTCUSD",1750088241206,0.24591486,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750088241666,0.21451486,107540.0,107530.0,0.19929433]
["bitfinex","BTCUSD",1750088242086,0.21451486,107540.0,107530.0,0.01329973]
["bitfinex","BTCUSD",1750088242616,0.24601486,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750088243081,0.25081486,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750088243552,0.25081486,107540.0,107530.0,0.20859397]
["bitfinex","BTCUSD",1750088244002,0.25081486,107540.0,107530.0,0.1899946]
["bitfinex","BTCUSD",1750088244216,0.25081486,107540.0,107530.0,0.20859388]
["bitfinex","BTCUSD",1750088244399,0.25081486,107540.0,107530.0,0.21789335]
["bitfinex","BTCUSD",1750088244637,0.24601486,107540.0,107530.0,0.21789335]
["bitfinex","BTCUSD",1750088245078,0.82294303,107540.0,107530.0,0.21789335]
["bitfinex","BTCUSD",1750088245285,0.80794303,107540.0,107530.0,0.22719273]
["bitfinex","BTCUSD",1750088245502,0.80794303,107540.0,107530.0,0.20859388]
["bitfinex","BTCUSD",1750088246624,0.90418479,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750088246835,0.93988479,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750088247487,0.96782379,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1750088247945,0.93212379,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1750088248378,0.05647655,107540.0,107530.0,0.83637213]
["bitfinex","BTCUSD",1750088248648,4.733e-05,107540.0,107530.0,0.83637213]
["bitfinex","BTCUSD",1750088249077,4.733e-05,107540.0,107530.0,0.25024265]
["bitfinex","BTCUSD",1750088250448,4.733e-05,107540.0,107530.0,0.83437213]
["bitfinex","BTCUSD",1750088251001,4.733e-05,107540.0,107530.0,0.25024265]
["bitfinex","BTCUSD",1750088251214,4.733e-05,107540.0,107530.0,0.8341425]
["bitfinex","BTCUSD",1750088253497,4.733e-05,107540.0,107530.0,0.34648441]
["bitfinex","BTCUSD",1750088255011,4.733e-05,107540.0,107530.0,0.35586392]
["bitfinex","BTCUSD",1750088259935,4.733e-05,107540.0,107530.0,0.45586392]
["bitfinex","BTCUSD",1750088261279,4.733e-05,107540.0,107530.0,0.35586392]
["bitfinex","BTCUSD",1750088263678,4.733e-05,107540.0,107530.0,0.24094353]
["bitfinex","BTCUSD",1750088263896,0.9103292,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1750088264109,0.9103292,107540.0,107510.0,0.2252647]
["bitfinex","BTCUSD",1750088264110,0.01860074,107520.0,107510.0,0.2252647]
["bitfinex","BTCUSD",1750088264328,0.81650418,107530.0,107520.0,0.20461264]
["bitfinex","BTCUSD",1750088264544,0.2419038,107530.0,107520.0,0.20461282]
["bitfinex","BTCUSD",1750088264764,0.01860014,107520.0,107510.0,0.24386622]
["bitfinex","BTCUSD",1750088264974,0.02790038,107520.0,107510.0,0.24386622]
["bitfinex","BTCUSD",1750088265423,0.02790012,107520.0,107510.0,0.24686622]
["bitfinex","BTCUSD",1750088266540,0.02790012,107520.0,107510.0,0.25086622]
["bitfinex","BTCUSD",1750088266967,0.02790004,107520.0,107510.0,0.25086622]
["bitfinex","BTCUSD",1750088267385,0.01859988,107520.0,107510.0,0.25543622]
["bitfinex","BTCUSD",1750088267940,0.02790004,107520.0,107510.0,0.25543622]
["bitfinex","BTCUSD",1750088268404,0.25120308,107530.0,107520.0,0.21391289]
["bitfinex","BTCUSD",1750088268737,0.05379743,107530.0,107520.0,0.22321287]
["bitfinex","BTCUSD",1750088269491,0.23979203,107530.0,107520.0,0.22321287]
["bitfinex","BTCUSD",1750088269698,0.24909176,107530.0,107520.0,0.22521287]
["bitfinex","BTCUSD",1750088269901,0.24902921,107530.0,107520.0,0.20861282]
["bitfinex","BTCUSD",1750088270104,0.23972992,107530.0,107520.0,0.21791306]
["bitfinex","BTCUSD",1750088270522,0.25144045,107530.0,107520.0,0.21791306]
["bitfinex","BTCUSD",1750088270729,0.24214081,107530.0,107520.0,0.20861282]
["bitfinex","BTCUSD",1750088271186,0.83534013,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750088271660,0.93158189,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750088272296,1.27158189,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750088272936,1.27197985,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750088274515,1.27197985,107530.0,107520.0,0.1993124]
["bitfinex","BTCUSD",1750088274730,0.66877756,107530.0,107520.0,0.20861264]
["bitfinex","BTCUSD",1750088274942,0.58183492,107530.0,107520.0,0.2179128]
["bitfinex","BTCUSD",1750088275174,0.58183492,107530.0,107520.0,0.20861264]
["bitfinex","BTCUSD",1750088275394,1.17993405,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750088275622,1.18484405,107530.0,107520.0,0.1900119]
["bitfinex","BTCUSD",1750088275860,1.29034675,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750088276080,1.97079378,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750088276308,7.107254,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750088276548,7.0574448,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1750088276771,1.32699777,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750088276985,1.3048876,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750088277201,1.3058876,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750088277619,1.89018541,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750088277838,0.19531232,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088278058,1.56514862,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088278286,1.4958597,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088278500,5.37726408,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088278679,1.4958597,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088279603,1.4978597,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088280031,0.33165441,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088280263,0.92275222,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088280732,0.33845441,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088280951,0.36059988,107520.0,107510.0,0.25323382]
["bitfinex","BTCUSD",1750088281166,0.38420062,107520.0,107510.0,0.25802399]
["bitfinex","BTCUSD",1750088281349,0.38420062,107520.0,107510.0,0.26732484]
["bitfinex","BTCUSD",1750088281607,0.38420054,107520.0,107510.0,0.26732484]
["bitfinex","BTCUSD",1750088281841,0.01629981,107520.0,107510.0,0.26732484]
["bitfinex","BTCUSD",1750088282056,0.007,107520.0,107510.0,0.88202265]
["bitfinex","BTCUSD",1750088282289,0.80521019,107520.0,107510.0,0.2464292]
["bitfinex","BTCUSD",1750088282512,0.80521019,107520.0,107510.0,0.2439328]
["bitfinex","BTCUSD",1750088282513,0.23021288,107520.0,107510.0,0.2439328]
["bitfinex","BTCUSD",1750088282720,0.80521079,107520.0,107510.0,0.23463186]
["bitfinex","BTCUSD",1750088282954,0.2003124,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088283414,1.25830443,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088283626,1.25830443,107520.0,107510.0,0.22533066]
["bitfinex","BTCUSD",1750088283853,1.08159277,107520.0,107510.0,0.24393296]
["bitfinex","BTCUSD",1750088284065,0.45584198,107520.0,107510.0,0.25323399]
["bitfinex","BTCUSD",1750088284272,0.341,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088284489,0.003,107520.0,107510.0,0.29523484]
["bitfinex","BTCUSD",1750088285136,0.02159979,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088285568,0.02159979,107520.0,107510.0,0.27773484]
["bitfinex","BTCUSD",1750088285797,0.03090003,107520.0,107510.0,0.27773484]
["bitfinex","BTCUSD",1750088286024,0.03090003,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088286232,0.04020045,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088286442,0.03090003,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088287101,0.04020045,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088287326,0.03090003,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088287568,0.003,107520.0,107510.0,0.26732484]
["bitfinex","BTCUSD",1750088287785,0.003,107520.0,107510.0,0.29762484]
["bitfinex","BTCUSD",1750088288226,0.003,107520.0,107510.0,0.88197511]
["bitfinex","BTCUSD",1750088288456,0.003,107520.0,107510.0,0.29762484]
["bitfinex","BTCUSD",1750088289124,0.02159988,107520.0,107510.0,0.29762484]
["bitfinex","BTCUSD",1750088289544,0.01229981,107520.0,107510.0,0.29762484]
["bitfinex","BTCUSD",1750088289737,0.02159971,107520.0,107510.0,0.29762484]
["bitfinex","BTCUSD",1750088290613,0.003,107520.0,107510.0,0.29762484]
["bitfinex","BTCUSD",1750088291450,0.01229981,107520.0,107510.0,0.29762484]
["bitfinex","BTCUSD",1750088292474,0.003,107520.0,107510.0,0.29762484]
["bitfinex","BTCUSD",1750088292918,0.003,107520.0,107510.0,0.88197511]
["bitfinex","BTCUSD",1750088293134,0.003,107520.0,107510.0,0.97821687]
["bitfinex","BTCUSD",1750088293766,0.003,107520.0,107510.0,0.3938666]
["bitfinex","BTCUSD",1750088294833,0.003,107520.0,107510.0,0.29762484]
["bitfinex","BTCUSD",1750088295040,0.003,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088295041,0.02159988,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088295254,0.03090004,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088295468,0.04020037,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088296115,0.06480079,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088296330,0.25081329,107520.0,107510.0,0.25323399]
["bitfinex","BTCUSD",1750088296538,0.06480139,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088297202,0.03690014,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088297623,0.04620038,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088298065,0.03090038,107520.0,107510.0,0.26253484]
["bitfinex","BTCUSD",1750088298288,0.03090038,107520.0,107510.0,0.26732484]
["bitfinex","BTCUSD",1750088298289,0.01229998,107520.0,107510.0,0.26732484]
["bitfinex","BTCUSD",1750088298513,0.003,107520.0,107510.0,0.29792484]
["bitfinex","BTCUSD",1750088298730,0.003,107520.0,107510.0,0.88227511]
["bitfinex","BTCUSD",1750088299438,0.003,107520.0,107510.0,0.29792484]
["bitfinex","BTCUSD",1750088299646,0.003,107520.0,107510.0,0.26732484]
["bitfinex","BTCUSD",1750088301509,0.0026546,107520.0,107510.0,0.26732484]
["bitfinex","BTCUSD",1750088301713,0.0026546,107520.0,107510.0,0.28362484]
["bitfinex","BTCUSD",1750088301921,0.0026546,107520.0,107510.0,0.29902484]
["bitfinex","BTCUSD",1750088302517,0.0026546,107520.0,107510.0,0.28362484]
["bitfinex","BTCUSD",1750088302932,0.0026546,107520.0,107510.0,0.29982484]
["bitfinex","BTCUSD",1750088303361,0.0026546,107520.0,107510.0,0.26732484]
["bitfinex","BTCUSD",1750088303985,0.03055508,107520.0,107510.0,0.24393305]
["bitfinex","BTCUSD",1750088304189,0.07465558,107520.0,107510.0,0.25323399]
["bitfinex","BTCUSD",1750088304396,0.26066748,107520.0,107510.0,0.25323399]
["bitfinex","BTCUSD",1750088304609,0.25586817,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088304821,0.92265962,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088305239,0.33830935,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088305441,0.92265962,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088307132,1.26265962,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088307964,0.67830935,107520.0,107510.0,0.2160292]
["bitfinex","BTCUSD",1750088308167,0.67350935,107520.0,107510.0,0.23463203]
["bitfinex","BTCUSD",1750088308686,0.67350935,107520.0,107510.0,0.24393314]
["bitfinex","BTCUSD",1750088308907,0.36125552,107520.0,107510.0,0.25802399]
["bitfinex","BTCUSD",1750088309127,0.35195484,107520.0,107510.0,0.25802399]
["bitfinex","BTCUSD",1750088309340,0.36125465,107520.0,107510.0,0.25802399]
["bitfinex","BTCUSD",1750088309781,0.3426546,107520.0,107510.0,0.25802399]
["bitfinex","BTCUSD",1750088309998,0.01195441,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088310212,0.02125448,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088310837,0.01195441,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088311060,0.03055463,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088311268,0.02125439,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088311480,0.03055455,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088311675,0.02125439,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088311912,0.03055455,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088312170,0.02125439,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088312380,0.03055455,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088312671,0.02125439,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088313093,0.03055455,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088313302,0.02125439,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088313530,0.03055446,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088313936,0.0398547,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088314144,0.03985462,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088314790,0.02125439,107520.0,107510.0,0.27402399]
["bitfinex","BTCUSD",1750088315004,0.0026546,107520.0,107510.0,0.29012399]
["bitfinex","BTCUSD",1750088315215,0.0026546,107520.0,107510.0,0.97071602]
["bitfinex","BTCUSD",1750088316169,0.002,107520.0,107510.0,0.97071602]
["bitfinex","BTCUSD",1750088316396,4.733e-05,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088316627,4.733e-05,107540.0,107530.0,0.24569274]
["bitfinex","BTCUSD",1750088316861,4.733e-05,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088317304,0.00934541,107540.0,107530.0,0.21841274]
["bitfinex","BTCUSD",1750088317537,0.01864375,107540.0,107530.0,0.21841274]
["bitfinex","BTCUSD",1750088317758,0.01864375,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088317759,0.02794218,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088318208,0.03724087,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088318400,0.85848722,107540.0,107530.0,0.20459362]
["bitfinex","BTCUSD",1750088318609,0.66321114,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088319237,0.07886087,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088319856,0.26483818,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088320068,0.25554062,107540.0,107530.0,0.20459379]
["bitfinex","BTCUSD",1750088320287,0.23639362,107530.0,107520.0,0.00930059]
["bitfinex","BTCUSD",1750088320500,0.91260627,107530.0,107520.0,0.19531249]
["bitfinex","BTCUSD",1750088320936,0.91260627,107530.0,107520.0,0.20461291]
["bitfinex","BTCUSD",1750088321145,0.91260627,107530.0,107520.0,0.21391324]
["bitfinex","BTCUSD",1750088321382,0.91260627,107530.0,107520.0,0.22321348]
["bitfinex","BTCUSD",1750088321611,0.93220538,107530.0,107520.0,0.23251312]
["bitfinex","BTCUSD",1750088321846,0.001,107530.0,107520.0,0.23703268]
["bitfinex","BTCUSD",1750088322136,0.02889727,107530.0,107520.0,0.23703268]
["bitfinex","BTCUSD",1750088322373,0.003,107530.0,107520.0,0.23251268]
["bitfinex","BTCUSD",1750088322828,0.003,107530.0,107520.0,0.26471268]
["bitfinex","BTCUSD",1750088323524,0.01229903,107530.0,107520.0,0.26471268]
["bitfinex","BTCUSD",1750088323765,0.003,107530.0,107520.0,0.26471268]
["bitfinex","BTCUSD",1750088325059,4.733e-05,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088325458,4.733e-05,107540.0,107530.0,0.24539274]
["bitfinex","BTCUSD",1750088326583,0.00204733,107540.0,107530.0,0.24539274]
["bitfinex","BTCUSD",1750088327201,0.00304733,107540.0,107530.0,0.24539274]
["bitfinex","BTCUSD",1750088327419,0.00304733,107540.0,107530.0,0.24991274]
["bitfinex","BTCUSD",1750088327665,0.00304733,107540.0,107530.0,0.83426301]
["bitfinex","BTCUSD",1750088328778,0.00304733,107540.0,107530.0,0.25902894]
["bitfinex","BTCUSD",1750088329245,0.00104733,107540.0,107530.0,0.25902894]
["bitfinex","BTCUSD",1750088329481,0.00104733,107540.0,107530.0,0.22752894]
["bitfinex","BTCUSD",1750088329714,0.00104733,107540.0,107530.0,0.22500894]
["bitfinex","BTCUSD",1750088329979,0.01614733,107540.0,107530.0,0.21589274]
["bitfinex","BTCUSD",1750088330177,0.01614733,107540.0,107530.0,0.22041274]
["bitfinex","BTCUSD",1750088330178,4.733e-05,107540.0,107530.0,0.22041274]
["bitfinex","BTCUSD",1750088330412,4.733e-05,107540.0,107530.0,0.22241274]
["bitfinex","BTCUSD",1750088330877,4.733e-05,107540.0,107530.0,0.21841274]
["bitfinex","BTCUSD",1750088331508,4.733e-05,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088331720,0.0093455,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088331923,0.00934541,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088333536,4.733e-05,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088334623,4.733e-05,107540.0,107530.0,0.25514127]
["bitfinex","BTCUSD",1750088334997,4.733e-05,107540.0,107530.0,0.23904127]
["bitfinex","BTCUSD",1750088335608,0.00934541,107540.0,107530.0,0.23904127]
["bitfinex","BTCUSD",1750088335807,0.01864375,107540.0,107530.0,0.22304127]
["bitfinex","BTCUSD",1750088336050,0.00934541,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088336482,4.733e-05,107540.0,107530.0,0.22312217]
["bitfinex","BTCUSD",1750088336637,0.00934541,107540.0,107530.0,0.22312217]
["bitfinex","BTCUSD",1750088336859,0.00934541,107540.0,107530.0,0.23952217]
["bitfinex","BTCUSD",1750088337075,0.01864367,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088337304,4.733e-05,107540.0,107530.0,0.25071274]
["bitfinex","BTCUSD",1750088339612,4.733e-05,107540.0,107530.0,0.23481274]
["bitfinex","BTCUSD",1750088339818,4.733e-05,107540.0,107530.0,0.24435075]
["bitfinex","BTCUSD",1750088340064,4.733e-05,107540.0,107530.0,0.21841274]
["bitfinex","BTCUSD",1750088340491,4.733e-05,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088340492,0.63906411,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088340702,0.01624733,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088340911,4.733e-05,107540.0,107530.0,0.21854274]
["bitfinex","BTCUSD",1750088341354,0.00934541,107540.0,107530.0,0.21854274]
["bitfinex","BTCUSD",1750088341560,4.733e-05,107540.0,107530.0,0.21854274]
["bitfinex","BTCUSD",1750088341979,0.00204733,107540.0,107530.0,0.21854274]
["bitfinex","BTCUSD",1750088342190,4.733e-05,107540.0,107530.0,0.23364274]
["bitfinex","BTCUSD",1750088342412,4.733e-05,107540.0,107530.0,0.24954274]
["bitfinex","BTCUSD",1750088342622,0.00104733,107540.0,107530.0,0.24954274]
["bitfinex","BTCUSD",1750088343063,4.733e-05,107540.0,107530.0,0.24954274]
["bitfinex","BTCUSD",1750088343272,4.733e-05,107540.0,107530.0,0.85389301]
["bitfinex","BTCUSD",1750088343749,4.733e-05,107540.0,107530.0,0.95389301]
["bitfinex","BTCUSD",1750088344183,4.733e-05,107540.0,107530.0,0.36954274]
["bitfinex","BTCUSD",1750088344394,4.733e-05,107540.0,107530.0,0.31854274]
["bitfinex","BTCUSD",1750088345087,4.733e-05,107540.0,107530.0,0.32054274]
["bitfinex","BTCUSD",1750088345353,4.733e-05,107540.0,107530.0,0.31589274]
["bitfinex","BTCUSD",1750088345585,4.733e-05,107540.0,107530.0,0.21789274]
["bitfinex","BTCUSD",1750088346754,0.0093455,107540.0,107530.0,0.21789274]
["bitfinex","BTCUSD",1750088346976,0.04114541,107540.0,107530.0,0.21789274]
["bitfinex","BTCUSD",1750088347202,0.05974201,107540.0,107530.0,0.21789274]
["bitfinex","BTCUSD",1750088347429,0.66268957,107540.0,107530.0,0.2271922]
["bitfinex","BTCUSD",1750088347693,0.06441201,107540.0,107530.0,0.2271922]
["bitfinex","BTCUSD",1750088347897,0.06441201,107540.0,107530.0,0.22719229]
["bitfinex","BTCUSD",1750088347898,0.08300947,107540.0,107530.0,0.22719229]
["bitfinex","BTCUSD",1750088348109,0.0737107,107540.0,107530.0,0.23649141]
["bitfinex","BTCUSD",1750088348497,0.08300947,107540.0,107530.0,0.23649141]
["bitfinex","BTCUSD",1750088348898,0.0737107,107540.0,107530.0,0.23649141]
["bitfinex","BTCUSD",1750088349313,0.08300938,107540.0,107530.0,0.22719229]
["bitfinex","BTCUSD",1750088349530,0.0830093,107540.0,107530.0,0.23649141]
["bitfinex","BTCUSD",1750088350120,0.07371052,107540.0,107530.0,0.23649141]
["bitfinex","BTCUSD",1750088350370,0.27837563,107540.0,107530.0,0.22719229]
["bitfinex","BTCUSD",1750088350558,0.09239832,107540.0,107530.0,0.22719229]
["bitfinex","BTCUSD",1750088350769,0.37461739,107540.0,107530.0,0.19929424]
["bitfinex","BTCUSD",1750088350917,0.94037141,107540.0,107530.0,0.19929424]
["bitfinex","BTCUSD",1750088351127,0.93107298,107540.0,107530.0,0.19929424]
["bitfinex","BTCUSD",1750088351328,0.95901398,107540.0,107530.0,0.1899946]
["bitfinex","BTCUSD",1750088351538,0.94971547,107540.0,107530.0,0.19929433]
["bitfinex","BTCUSD",1750088351740,0.94971547,107540.0,107530.0,0.20859397]
["bitfinex","BTCUSD",1750088352017,0.94971547,107540.0,107530.0,0.19929433]
["bitfinex","BTCUSD",1750088352337,0.94971547,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750088352547,1.2804167,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750088353432,1.29495755,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750088354261,1.29495755,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1750088354690,0.22589415,107530.0,107520.0,0.22320728]
["bitfinex","BTCUSD",1750088354896,0.91115618,107530.0,107520.0,0.21390712]
["bitfinex","BTCUSD",1750088355311,0.73446105,107530.0,107520.0,0.21390712]
["bitfinex","BTCUSD",1750088355515,0.09624176,107530.0,107520.0,0.2232071]
["bitfinex","BTCUSD",1750088355729,0.11484008,107530.0,107520.0,0.2232071]
["bitfinex","BTCUSD",1750088356348,0.93925415,107530.0,107520.0,0.20460688]
["bitfinex","BTCUSD",1750088356562,0.92995512,107530.0,107520.0,0.21390738]
["bitfinex","BTCUSD",1750088356794,0.92995512,107530.0,107520.0,0.22320762]
["bitfinex","BTCUSD",1750088357000,0.92995512,107530.0,107520.0,0.23250778]
["bitfinex","BTCUSD",1750088357412,0.74396034,107530.0,107520.0,0.23250717]
["bitfinex","BTCUSD",1750088357673,0.58098282,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088357889,1.26157485,107520.0,107510.0,0.03]
["bitfinex","BTCUSD",1750088358336,0.39029979,107520.0,107510.0,0.25323382]
["bitfinex","BTCUSD",1750088358545,0.36789995,107520.0,107510.0,0.26718476]
["bitfinex","BTCUSD",1750088358754,0.56321227,107520.0,107510.0,0.24858297]
["bitfinex","BTCUSD",1750088359907,0.04650087,107520.0,107510.0,0.26718484]
["bitfinex","BTCUSD",1750088360120,0.36989995,107520.0,107510.0,0.26718484]
["bitfinex","BTCUSD",1750088360326,0.02990003,107520.0,107510.0,0.26718484]
["bitfinex","BTCUSD",1750088360539,0.03920019,107520.0,107510.0,0.28258484]
["bitfinex","BTCUSD",1750088360765,0.02989995,107520.0,107510.0,0.28258484]
["bitfinex","BTCUSD",1750088361227,0.03920028,107520.0,107510.0,0.28258484]
["bitfinex","BTCUSD",1750088361448,0.62346065,107520.0,107510.0,0.28258484]
["bitfinex","BTCUSD",1750088361687,0.002,107520.0,107510.0,0.29818484]
["bitfinex","BTCUSD",1750088361924,0.002,107520.0,107510.0,0.88244521]
["bitfinex","BTCUSD",1750088362554,0.002,107520.0,107510.0,0.29818484]
["bitfinex","BTCUSD",1750088363084,0.002,107520.0,107510.0,0.99868697]
["bitfinex","BTCUSD",1750088363934,0.002,107520.0,107510.0,0.99968697]
["bitfinex","BTCUSD",1750088364397,0.60290421,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088364636,0.61220264,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088364844,0.60290421,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088365266,0.61220264,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088365507,0.60490421,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088366103,0.61420272,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088366505,0.61720272,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088366922,0.62650141,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088367121,0.61720272,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088367317,0.62650141,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088367529,0.61720272,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088368286,0.61720272,107540.0,107530.0,0.21854274]
["bitfinex","BTCUSD",1750088368649,0.62650141,107540.0,107530.0,0.21854274]
["bitfinex","BTCUSD",1750088368931,0.61720272,107540.0,107530.0,0.21854274]
["bitfinex","BTCUSD",1750088369374,0.62650141,107540.0,107530.0,0.21854274]
["bitfinex","BTCUSD",1750088369579,0.00504733,107540.0,107530.0,0.21854274]
["bitfinex","BTCUSD",1750088370004,0.00504733,107540.0,107530.0,0.25154274]
["bitfinex","BTCUSD",1750088371095,0.00204733,107540.0,107530.0,0.25154274]
["bitfinex","BTCUSD",1750088371312,4.733e-05,107540.0,107530.0,0.25154274]
["bitfinex","BTCUSD",1750088371558,0.00304733,107540.0,107530.0,0.25154274]
["bitfinex","BTCUSD",1750088372330,0.00304733,107540.0,107530.0,0.26098134]
["bitfinex","BTCUSD",1750088375461,0.60590447,107540.0,107530.0,0.22798134]
["bitfinex","BTCUSD",1750088375663,0.84197924,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1750088375891,0.82832247,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1750088376103,0.82832247,107540.0,107520.0,0.20459662]
["bitfinex","BTCUSD",1750088376104,0.04079895,107530.0,107520.0,0.20459662]
["bitfinex","BTCUSD",1750088376306,0.70488946,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088376511,0.61520264,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088376714,0.61520256,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088376915,0.62350116,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088377131,0.63279985,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088377543,0.85027836,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088378251,0.65500219,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088378680,0.66452086,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750088378892,0.23469362,107530.0,107520.0,0.19531232]
["bitfinex","BTCUSD",1750088379113,0.83319372,107530.0,107520.0,0.20461256]
["bitfinex","BTCUSD",1750088379553,0.24893335,107530.0,107520.0,0.19531232]
["bitfinex","BTCUSD",1750088379775,0.83319372,107530.0,107520.0,0.20461256]
["bitfinex","BTCUSD",1750088380192,0.23963397,107530.0,107520.0,0.21491263]
["bitfinex","BTCUSD",1750088380404,0.82389434,107530.0,107520.0,0.21491263]
["bitfinex","BTCUSD",1750088381113,0.63295939,107530.0,107520.0,0.21491263]
["bitfinex","BTCUSD",1750088381231,0.63295939,107530.0,107520.0,0.22421261]
["bitfinex","BTCUSD",1750088381430,0.63295887,107530.0,107520.0,0.21491263]
["bitfinex","BTCUSD",1750088381664,0.63295887,107530.0,107520.0,0.22918261]
["bitfinex","BTCUSD",1750088381665,0.0278978,107530.0,107520.0,0.22918261]
["bitfinex","BTCUSD",1750088381890,0.62145772,107530.0,107520.0,0.22918261]
["bitfinex","BTCUSD",1750088382293,0.81675196,107530.0,107520.0,0.22918261]
["bitfinex","BTCUSD",1750088382768,0.81675196,107530.0,107520.0,0.21988263]
["bitfinex","BTCUSD",1750088382970,0.79815363,107530.0,107520.0,0.21491272]
["bitfinex","BTCUSD",1750088383198,0.82995363,107530.0,107520.0,0.21491272]
["bitfinex","BTCUSD",1750088383900,0.82995363,107530.0,107520.0,0.22421279]
["bitfinex","BTCUSD",1750088384247,0.82995363,107530.0,107520.0,0.21491272]
["bitfinex","BTCUSD",1750088384449,0.83489363,107530.0,107520.0,0.21491272]
["bitfinex","BTCUSD",1750088385222,0.25063326,107530.0,107520.0,0.22421279]
["bitfinex","BTCUSD",1750088385380,0.25063326,107530.0,107520.0,0.23351277]
["bitfinex","BTCUSD",1750088385381,0.64395903,107530.0,107520.0,0.23351277]
["bitfinex","BTCUSD",1750088385583,0.59355932,107530.0,107520.0,0.23351277]
["bitfinex","BTCUSD",1750088385795,0.612158,107530.0,107520.0,0.23351277]
["bitfinex","BTCUSD",1750088386438,0.62145755,107530.0,107520.0,0.23351277]
["bitfinex","BTCUSD",1750088386582,0.79815372,107530.0,107520.0,0.19631232]
["bitfinex","BTCUSD",1750088386785,0.83045372,107530.0,107520.0,0.19631232]
["bitfinex","BTCUSD",1750088387001,0.83045372,107530.0,107520.0,0.20561248]
["bitfinex","BTCUSD",1750088387897,0.82115425,107530.0,107520.0,0.19631232]
["bitfinex","BTCUSD",1750088388297,0.82115381,107530.0,107520.0,0.22421287]
["bitfinex","BTCUSD",1750088388492,0.24619317,107530.0,107520.0,0.21491289]
["bitfinex","BTCUSD",1750088388692,0.63542514,107540.0,107530.0,0.20459344]
["bitfinex","BTCUSD",1750088388896,0.98450324,107540.0,107530.0,0.21389256]
["bitfinex","BTCUSD",1750088389862,0.62960316,107540.0,107530.0,0.21389256]
["bitfinex","BTCUSD",1750088390066,0.61320299,107540.0,107530.0,0.21389256]
["bitfinex","BTCUSD",1750088390266,0.01964402,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088390467,0.02164402,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088390869,0.03094262,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088391078,0.02164393,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088391279,0.03094236,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088391703,0.04024087,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088392000,0.03094244,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088392215,0.02164393,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088392416,0.6152029,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088392625,0.59660604,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088392823,0.59660578,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088393053,0.60590404,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088393352,0.61520247,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088393550,0.60590404,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088393966,0.59660578,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088394176,0.5873077,107540.0,107530.0,0.22813776]
["bitfinex","BTCUSD",1750088394385,0.00304733,107540.0,107530.0,0.22813776]
["bitfinex","BTCUSD",1750088394598,0.00304733,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088394830,0.01234541,107540.0,107530.0,0.21886256]
["bitfinex","BTCUSD",1750088395051,0.6059043,107540.0,107530.0,0.20956344]
["bitfinex","BTCUSD",1750088395291,0.65194341,107540.0,107530.0,0.20459345]
["bitfinex","BTCUSD",1750088395525,0.84721958,107540.0,107530.0,0.22319247]
["bitfinex","BTCUSD",1750088395767,0.84721958,107540.0,107530.0,0.21389318]
["bitfinex","BTCUSD",1750088396009,0.83792115,107540.0,107530.0,0.20459397]
["bitfinex","BTCUSD",1750088396447,0.83792115,107540.0,107530.0,0.21389352]
["bitfinex","BTCUSD",1750088396914,0.82862264,107540.0,107530.0,0.21389352]
["bitfinex","BTCUSD",1750088397374,0.82862264,107540.0,107530.0,0.2231929]
["bitfinex","BTCUSD",1750088397632,0.82862264,107540.0,107530.0,0.23249219]
["bitfinex","BTCUSD",1750088397878,0.82862264,107540.0,107530.0,0.20459397]
["bitfinex","BTCUSD",1750088398117,0.82862264,107540.0,107530.0,0.21389352]
["bitfinex","BTCUSD",1750088398358,0.82862264,107540.0,107530.0,0.20459397]
["bitfinex","BTCUSD",1750088398828,0.82862264,107540.0,107530.0,0.21389344]
["bitfinex","BTCUSD",1750088399279,0.82862264,107540.0,107530.0,0.20459397]
["bitfinex","BTCUSD",1750088399507,0.82862264,107540.0,107530.0,0.21389352]
["bitfinex","BTCUSD",1750088399735,0.82862264,107540.0,107530.0,0.22319299]
["bitfinex","BTCUSD",1750088399974,0.82862264,107540.0,107530.0,0.23249228]
["bitfinex","BTCUSD",1750088400204,0.82862264,107540.0,107530.0,0.23249167]
["bitfinex","BTCUSD",1750088400435,0.84721924,107540.0,107530.0,0.23249167]
["bitfinex","BTCUSD",1750088400670,0.06768279,107540.0,107530.0,0.23249167]
["bitfinex","BTCUSD",1750088400965,0.65194316,107540.0,107530.0,0.23249167]
["bitfinex","BTCUSD",1750088401200,0.64264447,107540.0,107530.0,0.23249167]
["bitfinex","BTCUSD",1750088401430,0.65194316,107540.0,107530.0,0.23249167]
["bitfinex","BTCUSD",1750088401971,0.64264465,107540.0,107530.0,0.23249167]
["bitfinex","BTCUSD",1750088402425,0.6377043,107540.0,107530.0,0.23249167]
["bitfinex","BTCUSD",1750088402646,0.0123455,107540.0,107530.0,0.24849167]
["bitfinex","BTCUSD",1750088402869,0.0123455,107540.0,107530.0,0.26479167]
["bitfinex","BTCUSD",1750088403096,0.02164384,107540.0,107530.0,0.24849167]
["bitfinex","BTCUSD",1750088403319,0.0123455,107540.0,107530.0,0.24849167]
["bitfinex","BTCUSD",1750088403577,0.02164384,107540.0,107530.0,0.23249167]
["bitfinex","BTCUSD",1750088403791,0.03094227,107540.0,107530.0,0.23249167]
["bitfinex","BTCUSD",1750088404021,0.00304733,107540.0,107530.0,0.23249167]
["bitfinex","BTCUSD",1750088404240,0.00304733,107540.0,107530.0,0.26539167]
["bitfinex","BTCUSD",1750088404458,0.01234559,107540.0,107530.0,0.26539167]
["bitfinex","BTCUSD",1750088404662,0.0123455,107540.0,107530.0,0.26539167]
["bitfinex","BTCUSD",1750088405712,0.00304733,107540.0,107530.0,0.26539167]
["bitfinex","BTCUSD",1750088406170,0.0123455,107540.0,107530.0,0.26539167]
["bitfinex","BTCUSD",1750088406879,0.00304733,107540.0,107530.0,0.26539167]
["bitfinex","BTCUSD",1750088407081,0.01234541,107540.0,107530.0,0.26539167]
["bitfinex","BTCUSD",1750088407283,0.01234541,107540.0,107530.0,0.27020167]
["bitfinex","BTCUSD",1750088408166,0.00304733,107540.0,107530.0,0.27020167]
["bitfinex","BTCUSD",1750088408371,0.0123455,107540.0,107530.0,0.27020167]
["bitfinex","BTCUSD",1750088408579,0.00304733,107540.0,107530.0,0.27020167]
["bitfinex","BTCUSD",1750088409229,0.01234541,107540.0,107530.0,0.27020167]
["bitfinex","BTCUSD",1750088409871,0.00304733,107540.0,107530.0,0.27020167]
["bitfinex","BTCUSD",1750088410516,0.01234541,107540.0,107530.0,0.27020167]
["bitfinex","BTCUSD",1750088410723,0.00304733,107540.0,107530.0,0.27020167]
["bitfinex","BTCUSD",1750088411834,0.00304733,107540.0,107530.0,0.87446204]
["bitfinex","BTCUSD",1750088412689,0.00204733,107540.0,107530.0,0.87446204]
["bitfinex","BTCUSD",1750088412899,4.733e-05,107540.0,107530.0,0.87446204]
["bitfinex","BTCUSD",1750088413867,4.733e-05,107540.0,107530.0,0.87846204]
["bitfinex","BTCUSD",1750088420037,4.733e-05,107540.0,107530.0,0.9747038]
["bitfinex","BTCUSD",1750088421758,4.733e-05,107540.0,107530.0,1.0747038]
["bitfinex","BTCUSD",1750088424166,4.733e-05,107540.0,107530.0,0.49044343]
["bitfinex","BTCUSD",1750088424501,4.733e-05,107540.0,107530.0,1.0747038]
["bitfinex","BTCUSD",1750088426566,4.733e-05,107540.0,107530.0,1.42924465]
["bitfinex","BTCUSD",1750088432481,4.733e-05,107540.0,107530.0,1.42724465]
["bitfinex","BTCUSD",1750088432697,0.07519857,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750088432916,0.07519857,107580.0,107570.0,0.92561533]
["bitfinex","BTCUSD",1750088433621,0.0021,107590.0,107580.0,0.26539334]
["bitfinex","BTCUSD",1750088433845,0.0021,107590.0,107580.0,0.94589547]
["bitfinex","BTCUSD",1750088434102,0.0021,107590.0,107580.0,0.95522458]
["bitfinex","BTCUSD",1750088434539,0.0021,107590.0,107580.0,0.35536421]
["bitfinex","BTCUSD",1750088434749,0.0021,107590.0,107580.0,0.33936421]
["bitfinex","BTCUSD",1750088435805,0.63534824,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1750088436025,0.64930243,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1750088436257,0.65859671,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1750088436473,0.84448759,107590.0,107580.0,0.18690816]
["bitfinex","BTCUSD",1750088436698,0.85378213,107590.0,107580.0,0.20549836]
["bitfinex","BTCUSD",1750088436927,0.84448828,107590.0,107580.0,0.20549836]
["bitfinex","BTCUSD",1750088437108,0.83519426,107590.0,107580.0,0.20549853]
["bitfinex","BTCUSD",1750088437529,0.83519426,107590.0,107580.0,0.21479359]
["bitfinex","BTCUSD",1750088437738,0.64930321,107590.0,107580.0,0.22408839]
["bitfinex","BTCUSD",1750088438335,0.65878201,107590.0,107580.0,0.22408839]
["bitfinex","BTCUSD",1750088438538,0.65878201,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088438923,0.66807646,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088439121,0.6307143,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088439357,0.64000798,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088439571,0.63071413,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088439777,0.64000815,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088439998,0.63071413,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088441005,0.04179376,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088441245,0.61676037,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088441481,0.62605413,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088441699,0.61676037,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088442400,0.0325,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088442660,0.61676037,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088442910,0.62605413,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088443148,0.62142037,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088443869,0.0325,107590.0,107580.0,0.22308839]
["bitfinex","BTCUSD",1750088444118,0.0021,107590.0,107580.0,0.93979052]
["bitfinex","BTCUSD",1750088444363,0.0021,107590.0,107580.0,0.95579052]
["bitfinex","BTCUSD",1750088444582,0.0021,107590.0,107580.0,0.37153015]
["bitfinex","BTCUSD",1750088445698,0.0021,107590.0,107580.0,0.37253015]
["bitfinex","BTCUSD",1750088447081,0.0021,107590.0,107580.0,0.95679052]
["bitfinex","BTCUSD",1750088447352,0.0021,107590.0,107580.0,0.96147052]
["bitfinex","BTCUSD",1750088449981,0.00198503,107590.0,107580.0,0.96147052]
["bitfinex","BTCUSD",1750088451658,0.00198503,107590.0,107580.0,0.37721015]
["bitfinex","BTCUSD",1750088454033,0.00198503,107590.0,107580.0,0.96147052]
["bitfinex","BTCUSD",1750088455351,0.00198503,107590.0,107580.0,2.10027174]
["bitfinex","BTCUSD",1750088455650,0.00198503,107590.0,107580.0,1.51601137]
["bitfinex","BTCUSD",1750088456066,0.00198503,107590.0,107580.0,1.61601137]
["bitfinex","BTCUSD",1750088459700,0.00198503,107590.0,107580.0,1.51601137]
["bitfinex","BTCUSD",1750088460180,0.00198503,107590.0,107580.0,0.931751]
["bitfinex","BTCUSD",1750088460416,0.00198503,107590.0,107580.0,1.51601137]
["bitfinex","BTCUSD",1750088464841,0.00198503,107590.0,107580.0,1.51901137]
["bitfinex","BTCUSD",1750088465058,0.00198503,107590.0,107580.0,1.51801137]
["bitfinex","BTCUSD",1750088465279,0.00198503,107590.0,107580.0,1.52301137]
["bitfinex","BTCUSD",1750088466787,0.00198503,107590.0,107580.0,1.62301137]
["bitfinex","BTCUSD",1750088467908,0.00198503,107590.0,107580.0,1.59081137]
["bitfinex","BTCUSD",1750088468116,0.00198503,107590.0,107580.0,1.60711137]
["bitfinex","BTCUSD",1750088468330,0.00198503,107590.0,107580.0,1.00831015]
["bitfinex","BTCUSD",1750088468559,0.03328503,107590.0,107580.0,0.98733015]
["bitfinex","BTCUSD",1750088468794,0.00198503,107590.0,107580.0,1.57159052]
["bitfinex","BTCUSD",1750088469009,0.00198503,107590.0,107580.0,1.58789052]
["bitfinex","BTCUSD",1750088469238,0.00198503,107590.0,107580.0,1.60359052]
["bitfinex","BTCUSD",1750088469452,0.00198503,107590.0,107580.0,2.19739174]
["bitfinex","BTCUSD",1750088469663,0.00198503,107590.0,107580.0,1.61013137]
["bitfinex","BTCUSD",1750088469867,0.00198503,107590.0,107580.0,1.61213137]
["bitfinex","BTCUSD",1750088470073,0.00198503,107590.0,107580.0,1.61413137]
["bitfinex","BTCUSD",1750088470562,0.00198503,107590.0,107580.0,1.51413137]
["bitfinex","BTCUSD",1750088472395,0.00198503,107590.0,107580.0,1.51891137]
["bitfinex","BTCUSD",1750088473616,0.00198503,107590.0,107580.0,0.934651]
["bitfinex","BTCUSD",1750088473862,0.00198503,107590.0,107580.0,2.30317174]
["bitfinex","BTCUSD",1750088474315,0.00043041,107590.0,107580.0,2.30317174]
["bitfinex","BTCUSD",1750088474566,0.00043041,107590.0,107580.0,1.134651]
["bitfinex","BTCUSD",1750088474809,0.00043041,107590.0,107580.0,1.71891137]
["bitfinex","BTCUSD",1750088475072,0.00043041,107590.0,107580.0,1.68321137]
["bitfinex","BTCUSD",1750088475534,0.00043041,107590.0,107580.0,1.69911137]
["bitfinex","BTCUSD",1750088476869,0.00043041,107590.0,107580.0,1.79911137]
["bitfinex","BTCUSD",1750088477085,0.00043041,107590.0,107580.0,2.38337174]
["bitfinex","BTCUSD",1750088477325,0.03604,107620.0,107610.0,0.79799411]
["bitfinex","BTCUSD",1750088477572,0.00478226,107620.0,107610.0,1.86921709]
["bitfinex","BTCUSD",1750088477826,0.00478226,107620.0,107610.0,1.28495672]
["bitfinex","BTCUSD",1750088479035,0.03708226,107620.0,107610.0,0.6499755]
["bitfinex","BTCUSD",1750088479303,0.71047237,107620.0,107610.0,0.3149755]
["bitfinex","BTCUSD",1750088479567,0.71047237,107620.0,107610.0,0.21873374]
["bitfinex","BTCUSD",1750088479825,0.71976371,107620.0,107610.0,0.21873374]
["bitfinex","BTCUSD",1750088480089,0.71047237,107620.0,107610.0,0.21873374]
["bitfinex","BTCUSD",1750088480318,0.71976371,107620.0,107610.0,0.22173374]
["bitfinex","BTCUSD",1750088480560,0.71976363,107620.0,107610.0,0.22173374]
["bitfinex","BTCUSD",1750088481028,0.72905515,107620.0,107610.0,0.22173374]
["bitfinex","BTCUSD",1750088481730,0.72905506,107620.0,107610.0,0.22173374]
["bitfinex","BTCUSD",1750088481952,0.72905506,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088482188,0.62598263,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750088482452,0.64456514,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750088483198,0.65385657,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750088483433,0.6352738,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750088485518,0.62598263,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750088485987,0.04172226,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750088486900,0.03708226,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750088487329,0.03708226,107620.0,107610.0,0.23673374]
["bitfinex","BTCUSD",1750088487542,0.03708226,107620.0,107610.0,0.24151374]
["bitfinex","BTCUSD",1750088487755,0.00478226,107620.0,107610.0,0.3377555]
["bitfinex","BTCUSD",1750088488365,0.03738226,107620.0,107610.0,0.3377555]
["bitfinex","BTCUSD",1750088489109,0.03738226,107620.0,107610.0,0.3329755]
["bitfinex","BTCUSD",1750088490751,0.04204226,107620.0,107610.0,0.3329755]
["bitfinex","BTCUSD",1750088491443,0.62630263,107620.0,107610.0,0.3329755]
["bitfinex","BTCUSD",1750088492283,0.04204226,107620.0,107610.0,0.3329755]
["bitfinex","BTCUSD",1750088492703,0.03738226,107620.0,107610.0,0.3329755]
["bitfinex","BTCUSD",1750088493128,0.04204226,107620.0,107610.0,0.3329755]
["bitfinex","BTCUSD",1750088493558,0.03738226,107620.0,107610.0,0.3329755]
["bitfinex","BTCUSD",1750088496689,0.62630263,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750088497086,0.04204226,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750088498680,0.03738226,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750088499126,0.00478226,107620.0,107610.0,0.90193587]
["bitfinex","BTCUSD",1750088499368,0.00478226,107620.0,107610.0,0.93393587]
["bitfinex","BTCUSD",1750088500462,0.00478226,107620.0,107610.0,0.95393587]
["bitfinex","BTCUSD",1750088505828,0.00478226,107620.0,107610.0,0.92421635]
["bitfinex","BTCUSD",1750088506052,0.00478226,107620.0,107610.0,1.50847672]
["bitfinex","BTCUSD",1750088511013,0.00478226,107620.0,107610.0,0.92421635]
["bitfinex","BTCUSD",1750088511146,0.00478226,107620.0,107610.0,1.50847672]
["bitfinex","BTCUSD",1750088512174,0.00478226,107620.0,107610.0,0.89221635]
["bitfinex","BTCUSD",1750088512339,0.00478226,107620.0,107610.0,1.49247672]
["bitfinex","BTCUSD",1750088512549,0.00478226,107620.0,107610.0,1.50847672]
["bitfinex","BTCUSD",1750088515723,0.00478226,107620.0,107610.0,0.6689755]
["bitfinex","BTCUSD",1750088515940,0.03718226,107620.0,107610.0,0.6529755]
["bitfinex","BTCUSD",1750088516820,0.62144263,107620.0,107610.0,0.3129755]
["bitfinex","BTCUSD",1750088517031,0.62610263,107620.0,107610.0,0.3129755]
["bitfinex","BTCUSD",1750088517250,0.04184226,107620.0,107610.0,0.3129755]
["bitfinex","BTCUSD",1750088519901,0.62599263,107620.0,107610.0,0.3129755]
["bitfinex","BTCUSD",1750088520812,0.62599263,107620.0,107610.0,0.21673374]
["bitfinex","BTCUSD",1750088521473,1.41467466,107620.0,107610.0,0.18885633]
["bitfinex","BTCUSD",1750088521724,1.44254982,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1750088521956,1.53799498,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1750088522618,0.24059126,107610.0,107600.0,0.21375401]
["bitfinex","BTCUSD",1750088522837,1.409112,107610.0,107600.0,0.22304725]
["bitfinex","BTCUSD",1750088523488,1.409112,107610.0,107600.0,0.23234041]
["bitfinex","BTCUSD",1750088523976,1.22325558,107610.0,107600.0,0.23234041]
["bitfinex","BTCUSD",1750088524421,1.38225464,107610.0,107590.0,0.19516805]
["bitfinex","BTCUSD",1750088524644,0.61669018,107600.0,107590.0,0.19516805]
["bitfinex","BTCUSD",1750088524877,0.6166901,107600.0,107590.0,0.22305054]
["bitfinex","BTCUSD",1750088525089,0.63839668,107600.0,107590.0,0.22305054]
["bitfinex","BTCUSD",1750088525785,0.98769018,107600.0,107590.0,0.21375644]
["bitfinex","BTCUSD",1750088526006,0.9876901,107600.0,107590.0,0.20446233]
["bitfinex","BTCUSD",1750088526216,0.99898369,107600.0,107590.0,0.21375644]
["bitfinex","BTCUSD",1750088526426,0.9896901,107600.0,107590.0,0.22305046]
["bitfinex","BTCUSD",1750088526641,0.9896901,107600.0,107590.0,0.23234439]
["bitfinex","BTCUSD",1750088526875,1.14768397,107600.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1750088527113,0.63100413,107590.0,107580.0,0.22308848]
["bitfinex","BTCUSD",1750088527335,0.84477785,107590.0,107580.0,0.20449862]
["bitfinex","BTCUSD",1750088527546,0.93172585,107590.0,107580.0,0.2044987]
["bitfinex","BTCUSD",1750088527766,0.93172585,107590.0,107580.0,0.22308847]
["bitfinex","BTCUSD",1750088527767,0.74583402,107590.0,107580.0,0.22308847]
["bitfinex","BTCUSD",1750088527987,0.75512839,107590.0,107580.0,0.21379367]
["bitfinex","BTCUSD",1750088528262,0.94101996,107590.0,107580.0,0.21379376]
["bitfinex","BTCUSD",1750088528486,0.76442362,107590.0,107580.0,0.22308873]
["bitfinex","BTCUSD",1750088528707,0.73654026,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088528917,0.74583454,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088529138,0.03745,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088529347,0.62171037,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088529769,0.6310043,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088530231,0.62171037,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088530476,0.63100422,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088530925,0.03745,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088531204,0.63100413,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088531421,0.64029815,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088531669,0.64029798,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088532059,0.63100413,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088532728,0.64029806,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088532947,0.64029798,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088533824,0.63100413,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088534035,0.62171037,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088536521,0.63100422,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088536738,0.64029833,107590.0,107580.0,0.23238353]
["bitfinex","BTCUSD",1750088537188,0.84477794,107590.0,107580.0,0.19520356]
["bitfinex","BTCUSD",1750088537410,0.65888706,107590.0,107580.0,0.21379358]
["bitfinex","BTCUSD",1750088537624,0.84477863,107590.0,107580.0,0.2044987]
["bitfinex","BTCUSD",1750088537847,0.83548452,107590.0,107580.0,0.2044987]
["bitfinex","BTCUSD",1750088538062,0.83548452,107590.0,107580.0,0.21379376]
["bitfinex","BTCUSD",1750088538297,0.83548452,107590.0,107580.0,0.22308873]
["bitfinex","BTCUSD",1750088538934,0.83548452,107590.0,107580.0,0.2044987]
["bitfinex","BTCUSD",1750088539163,0.83548452,107590.0,107580.0,0.21379376]
["bitfinex","BTCUSD",1750088539378,0.83548452,107590.0,107580.0,0.20449879]
["bitfinex","BTCUSD",1750088539606,0.83548452,107590.0,107580.0,0.21379393]
["bitfinex","BTCUSD",1750088539814,0.83548452,107590.0,107580.0,0.22308899]
["bitfinex","BTCUSD",1750088540247,0.03615,107580.0,107570.0,0.20451702]
["bitfinex","BTCUSD",1750088540458,1.20467074,107580.0,107570.0,0.20451702]
["bitfinex","BTCUSD",1750088540920,0.62041037,107580.0,107570.0,0.20451702]
["bitfinex","BTCUSD",1750088541341,0.62970534,107580.0,107570.0,0.20451702]
["bitfinex","BTCUSD",1750088541576,0.63900014,107580.0,107570.0,0.20451702]
["bitfinex","BTCUSD",1750088541792,0.63900014,107580.0,107570.0,0.20651702]
["bitfinex","BTCUSD",1750088542006,0.64829486,107580.0,107570.0,0.20851702]
["bitfinex","BTCUSD",1750088542885,0.64829468,107580.0,107570.0,0.20851702]
["bitfinex","BTCUSD",1750088543118,0.61586037,107580.0,107570.0,0.20851702]
["bitfinex","BTCUSD",1750088543343,0.62535413,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750088543591,0.96535335,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1750088543815,0.96990335,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1750088544029,0.62535344,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1750088544462,0.64849018,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1750088544705,0.84367698,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1750088544926,0.85297066,107600.0,107590.0,0.223068]
["bitfinex","BTCUSD",1750088546659,0.66909706,107600.0,107590.0,0.223068]
["bitfinex","BTCUSD",1750088546872,0.65049018,107600.0,107590.0,0.23236193]
["bitfinex","BTCUSD",1750088547331,0.83636378,107600.0,107590.0,0.223068]
["bitfinex","BTCUSD",1750088547788,0.04049402,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1750088548029,1.41804429,107590.0,107580.0,0.20449862]
["bitfinex","BTCUSD",1750088548259,0.63859867,107590.0,107580.0,0.22308848]
["bitfinex","BTCUSD",1750088548468,0.64789304,107590.0,107580.0,0.22308848]
["bitfinex","BTCUSD",1750088548903,0.64789304,107590.0,107580.0,0.21379368]
["bitfinex","BTCUSD",1750088549119,0.63859867,107590.0,107580.0,0.23238336]
["bitfinex","BTCUSD",1750088549331,0.65718758,107590.0,107580.0,0.22308856]
["bitfinex","BTCUSD",1750088549536,0.84307846,107590.0,107580.0,0.21379368]
["bitfinex","BTCUSD",1750088549748,0.83378444,107590.0,107580.0,0.21379368]
["bitfinex","BTCUSD",1750088550175,0.83378444,107590.0,107580.0,0.22308865]
["bitfinex","BTCUSD",1750088551101,0.82449016,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1750088551533,0.81519579,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1750088551746,0.80590125,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1750088552162,0.0559702,107580.0,107570.0,0.20451694]
["bitfinex","BTCUSD",1750088552372,0.64023057,107580.0,107570.0,0.20451694]
["bitfinex","BTCUSD",1750088553441,0.64023057,107580.0,107570.0,0.20651694]
["bitfinex","BTCUSD",1750088553683,0.6495258,107580.0,107570.0,0.21581303]
["bitfinex","BTCUSD",1750088554340,0.6402304,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088555221,0.64952528,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088555432,0.65882051,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088556451,0.66811565,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088556676,0.65882042,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088558811,0.66811565,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088559221,1.25237602,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088559437,0.66811565,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088559647,0.65882042,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088560290,0.66811565,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088560543,0.85402425,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088560756,0.65882077,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088561418,0.64952554,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088561631,0.6353504,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088561847,0.64464563,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088562065,0.6353504,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088562272,0.64464563,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088562984,0.64952563,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088563461,0.65882095,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088563685,0.64952563,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088564143,0.64952554,107580.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088564383,0.31004036,107600.0,107570.0,0.21781303]
["bitfinex","BTCUSD",1750088564651,0.027925,107600.0,107590.0,0.21377328]
["bitfinex","BTCUSD",1750088564907,0.59843249,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750088565133,1.07626646,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750088565336,1.08555893,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750088565601,1.08555884,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750088566075,0.58426037,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750088566383,0.97367163,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088566505,0.98296315,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088566708,0.98310532,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088566973,0.97822532,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088567870,0.98751692,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088568080,0.99239692,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088568725,0.99339692,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088568937,0.98410532,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088569158,1.00268862,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088569576,0.99339684,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088569800,0.94862532,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088570018,0.59004263,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750088570249,0.59004263,107620.0,107610.0,0.21836374]
["bitfinex","BTCUSD",1750088570460,0.00578226,107620.0,107610.0,0.21836374]
["bitfinex","BTCUSD",1750088570679,0.00578226,107620.0,107610.0,0.24956374]
["bitfinex","BTCUSD",1750088574587,0.59004263,107620.0,107610.0,0.24956374]
["bitfinex","BTCUSD",1750088574800,0.59004263,107620.0,107610.0,0.24493374]
["bitfinex","BTCUSD",1750088575025,0.59004263,107620.0,107610.0,0.22903374]
["bitfinex","BTCUSD",1750088575898,0.00578226,107620.0,107610.0,0.24523374]
["bitfinex","BTCUSD",1750088577406,0.00578226,107620.0,107610.0,0.24986374]
["bitfinex","BTCUSD",1750088578285,0.00578226,107620.0,107610.0,0.3461055]
["bitfinex","BTCUSD",1750088580627,0.59004263,107620.0,107610.0,0.21825374]
["bitfinex","BTCUSD",1750088580835,0.60604263,107620.0,107610.0,0.21825374]
["bitfinex","BTCUSD",1750088581047,0.61533389,107620.0,107610.0,0.21825374]
["bitfinex","BTCUSD",1750088581261,0.60862532,107620.0,107610.0,0.21825374]
["bitfinex","BTCUSD",1750088581490,0.59933389,107620.0,107610.0,0.21825374]
["bitfinex","BTCUSD",1750088582379,0.5993338,107620.0,107610.0,0.21825374]
["bitfinex","BTCUSD",1750088582593,0.61791683,107620.0,107610.0,0.21825374]
["bitfinex","BTCUSD",1750088582799,0.60862523,107620.0,107610.0,0.21825374]
["bitfinex","BTCUSD",1750088583003,0.80375589,107620.0,107610.0,0.20896153]
["bitfinex","BTCUSD",1750088583235,0.0185845,107610.0,107600.0,0.2137535]
["bitfinex","BTCUSD",1750088583453,0.60644263,107620.0,107610.0,0.22302612]
["bitfinex","BTCUSD",1750088583673,0.60862514,107620.0,107610.0,0.22302612]
["bitfinex","BTCUSD",1750088583892,0.62720826,107620.0,107610.0,0.22302612]
["bitfinex","BTCUSD",1750088584111,0.62720809,107620.0,107610.0,0.22302612]
["bitfinex","BTCUSD",1750088584550,0.61791657,107620.0,107610.0,0.22302612]
["bitfinex","BTCUSD",1750088584764,0.61691657,107620.0,107610.0,0.22302612]
["bitfinex","BTCUSD",1750088585395,0.62620817,107620.0,107610.0,0.22302612]
["bitfinex","BTCUSD",1750088585640,0.62620817,107620.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1750088585641,0.204441,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1750088585865,1.40816235,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1750088586077,1.38957707,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1750088586287,1.38957707,107610.0,107600.0,0.20446052]
["bitfinex","BTCUSD",1750088586714,1.23259822,107610.0,107600.0,0.22304692]
["bitfinex","BTCUSD",1750088587160,1.24189103,107610.0,107600.0,0.22304709]
["bitfinex","BTCUSD",1750088587376,1.42774736,107610.0,107600.0,0.22304709]
["bitfinex","BTCUSD",1750088588005,1.41845507,107610.0,107600.0,0.22304709]
["bitfinex","BTCUSD",1750088588257,1.41845507,107610.0,107600.0,0.21375385]
["bitfinex","BTCUSD",1750088588511,1.41845507,107610.0,107600.0,0.23234025]
["bitfinex","BTCUSD",1750088588737,1.41845507,107610.0,107600.0,0.21375385]
["bitfinex","BTCUSD",1750088589084,1.41845507,107610.0,107600.0,0.22304709]
["bitfinex","BTCUSD",1750088589575,1.41825285,107610.0,107600.0,0.19516728]
["bitfinex","BTCUSD",1750088589701,0.0491864,107600.0,107590.0,0.21377276]
["bitfinex","BTCUSD",1750088589906,0.63344677,107600.0,107590.0,0.21377276]
["bitfinex","BTCUSD",1750088590235,0.64273967,107600.0,107590.0,0.21377276]
["bitfinex","BTCUSD",1750088590617,0.65203309,107600.0,107590.0,0.21377276]
["bitfinex","BTCUSD",1750088590820,0.62415327,107600.0,107590.0,0.21377276]
["bitfinex","BTCUSD",1750088591021,0.59355327,107600.0,107590.0,0.21829276]
["bitfinex","BTCUSD",1750088591219,0.59355327,107600.0,107590.0,0.20899857]
["bitfinex","BTCUSD",1750088591220,0.001,107600.0,107590.0,0.20899857]
["bitfinex","BTCUSD",1750088591422,0.001,107600.0,107590.0,0.33764033]
["bitfinex","BTCUSD",1750088594276,0.58526037,107600.0,107590.0,0.33764033]
["bitfinex","BTCUSD",1750088594495,0.58526037,107600.0,107590.0,0.30072033]
["bitfinex","BTCUSD",1750088597426,0.58526037,107600.0,107590.0,0.30524033]
["bitfinex","BTCUSD",1750088598362,0.58526037,107600.0,107590.0,0.32184033]
["bitfinex","BTCUSD",1750088598830,0.001,107600.0,107590.0,0.32184033]
["bitfinex","BTCUSD",1750088599074,0.001,107600.0,107590.0,0.33744033]
["bitfinex","BTCUSD",1750088600659,0.001,107600.0,107590.0,0.9217007]
["bitfinex","BTCUSD",1750088602942,0.001,107600.0,107590.0,0.33744033]
["bitfinex","BTCUSD",1750088603212,0.001,107600.0,107590.0,0.9217007]
["bitfinex","BTCUSD",1750088603720,0.001,107600.0,107590.0,0.9417007]
["bitfinex","BTCUSD",1750088604217,0.001,107600.0,107590.0,1.49624155]
["bitfinex","BTCUSD",1750088604723,0.00024304,107600.0,107590.0,1.49624155]
["bitfinex","BTCUSD",1750088605686,0.00478226,107620.0,107610.0,0.23373374]
["bitfinex","BTCUSD",1750088605903,0.00478226,107620.0,107610.0,0.94493587]
["bitfinex","BTCUSD",1750088606389,0.00478226,107620.0,107610.0,0.3606755]
["bitfinex","BTCUSD",1750088607298,0.00578226,107620.0,107610.0,0.3606755]
["bitfinex","BTCUSD",1750088607509,0.00578226,107620.0,107610.0,0.3651955]
["bitfinex","BTCUSD",1750088611253,0.00578226,107620.0,107610.0,0.3451955]
["bitfinex","BTCUSD",1750088611772,0.00578226,107620.0,107610.0,0.3298955]
["bitfinex","BTCUSD",1750088612426,0.00578226,107620.0,107610.0,0.3461955]
["bitfinex","BTCUSD",1750088615400,0.00578226,107620.0,107610.0,0.93045587]
["bitfinex","BTCUSD",1750088615630,0.00578226,107620.0,107610.0,1.14499672]
["bitfinex","BTCUSD",1750088615847,0.00578226,107620.0,107610.0,1.48499672]
["bitfinex","BTCUSD",1750088616296,0.00578226,107620.0,107610.0,1.68499672]
["bitfinex","BTCUSD",1750088616517,0.00478226,107620.0,107610.0,1.68499672]
["bitfinex","BTCUSD",1750088618302,0.00478226,107620.0,107610.0,1.68799672]
["bitfinex","BTCUSD",1750088620504,0.00478226,107620.0,107610.0,2.29225709]
["bitfinex","BTCUSD",1750088621367,0.00478226,107620.0,107610.0,2.34225709]
["bitfinex","BTCUSD",1750088624026,0.00478226,107620.0,107610.0,1.75799672]
["bitfinex","BTCUSD",1750088624254,0.00478226,107620.0,107610.0,1.70799672]
["bitfinex","BTCUSD",1750088626228,0.00478226,107620.0,107610.0,2.29225709]
["bitfinex","BTCUSD",1750088626660,0.00478226,107620.0,107610.0,1.70799672]
["bitfinex","BTCUSD",1750088628618,0.00478226,107620.0,107610.0,2.29225709]
["bitfinex","BTCUSD",1750088629227,0.00478226,107620.0,107610.0,1.70799672]
["bitfinex","BTCUSD",1750088631394,0.00478226,107620.0,107610.0,2.29225709]
["bitfinex","BTCUSD",1750088631605,0.00478226,107620.0,107610.0,1.70799672]
["bitfinex","BTCUSD",1750088632009,0.00478226,107620.0,107610.0,2.34225709]
["bitfinex","BTCUSD",1750088632435,0.00928617,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088632436,0.059102,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088632658,0.03124738,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088633124,0.03124738,107680.0,107670.0,0.30985639]
["bitfinex","BTCUSD",1750088633560,4.738e-05,107680.0,107670.0,0.30985639]
["bitfinex","BTCUSD",1750088633781,4.738e-05,107680.0,107670.0,0.89411676]
["bitfinex","BTCUSD",1750088634234,4.738e-05,107680.0,107670.0,0.30985639]
["bitfinex","BTCUSD",1750088635566,4.738e-05,107680.0,107670.0,1.11990474]
["bitfinex","BTCUSD",1750088636693,4.738e-05,107680.0,107670.0,0.51914437]
["bitfinex","BTCUSD",1750088637128,4.738e-05,107680.0,107670.0,0.31914437]
["bitfinex","BTCUSD",1750088637365,4.738e-05,107680.0,107670.0,0.32392437]
["bitfinex","BTCUSD",1750088638941,0.58430775,107680.0,107670.0,0.31914437]
["bitfinex","BTCUSD",1750088639146,0.62025775,107680.0,107670.0,0.31914437]
["bitfinex","BTCUSD",1750088639397,0.62025775,107680.0,107670.0,0.41914437]
["bitfinex","BTCUSD",1750088639611,0.61530775,107680.0,107670.0,0.41914437]
["bitfinex","BTCUSD",1750088639823,0.03104738,107680.0,107670.0,0.41914437]
["bitfinex","BTCUSD",1750088640041,0.03104738,107680.0,107670.0,0.31914437]
["bitfinex","BTCUSD",1750088640244,0.61530775,107680.0,107670.0,0.31914437]
["bitfinex","BTCUSD",1750088640679,0.62020775,107680.0,107670.0,0.31914437]
["bitfinex","BTCUSD",1750088641184,0.62949392,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088641412,0.83380246,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1750088641669,0.83380246,107680.0,107670.0,0.22290209]
["bitfinex","BTCUSD",1750088641670,0.6817978,107680.0,107670.0,0.22290209]
["bitfinex","BTCUSD",1750088641891,0.6817978,107680.0,107670.0,0.21361514]
["bitfinex","BTCUSD",1750088641892,0.84308923,107680.0,107670.0,0.21361514]
["bitfinex","BTCUSD",1750088642137,0.84308923,107680.0,107670.0,0.20432777]
["bitfinex","BTCUSD",1750088642372,1.4273496,107680.0,107670.0,0.20432768]
["bitfinex","BTCUSD",1750088642605,0.64806695,107680.0,107670.0,0.2136148]
["bitfinex","BTCUSD",1750088642829,0.64806695,107680.0,107670.0,0.22290183]
["bitfinex","BTCUSD",1750088642830,0.67596903,107680.0,107670.0,0.22290183]
["bitfinex","BTCUSD",1750088643064,0.86170454,107680.0,107670.0,0.22290183]
["bitfinex","BTCUSD",1750088643310,0.87099131,107680.0,107670.0,0.21361488]
["bitfinex","BTCUSD",1750088643554,0.87099131,107680.0,107670.0,0.222902]
["bitfinex","BTCUSD",1750088644012,0.87099131,107680.0,107670.0,0.21361488]
["bitfinex","BTCUSD",1750088644221,0.87099131,107680.0,107670.0,0.20432768]
["bitfinex","BTCUSD",1750088644435,0.86170514,107680.0,107670.0,0.20432768]
["bitfinex","BTCUSD",1750088644653,0.86170514,107680.0,107670.0,0.222902]
["bitfinex","BTCUSD",1750088645147,0.86170514,107680.0,107670.0,0.21361488]
["bitfinex","BTCUSD",1750088645391,0.01857432,107670.0,107660.0,0.19504235]
["bitfinex","BTCUSD",1750088645655,1.233782,107670.0,107660.0,0.21361856]
["bitfinex","BTCUSD",1750088645920,0.64952154,107670.0,107660.0,0.21361856]
["bitfinex","BTCUSD",1750088646373,0.67742446,107670.0,107660.0,0.21361856]
["bitfinex","BTCUSD",1750088646603,0.66813734,107670.0,107660.0,0.21561856]
["bitfinex","BTCUSD",1750088646848,0.68671191,107670.0,107660.0,0.21561856]
["bitfinex","BTCUSD",1750088647384,0.09316417,107670.0,107660.0,0.21561856]
["bitfinex","BTCUSD",1750088647605,0.67742454,107670.0,107660.0,0.21561856]
["bitfinex","BTCUSD",1750088648043,0.67742454,107670.0,107660.0,0.21761856]
["bitfinex","BTCUSD",1750088648261,0.64956337,107670.0,107660.0,0.21761856]
["bitfinex","BTCUSD",1750088648464,0.62166037,107670.0,107660.0,0.22680939]
["bitfinex","BTCUSD",1750088648913,0.0325,107670.0,107660.0,0.22680939]
["bitfinex","BTCUSD",1750088649136,0.64841075,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088649352,0.63908035,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088649600,0.62979392,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088650220,0.62050775,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088650440,0.62979383,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088650672,0.62050775,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088651382,0.63907991,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088651841,0.6669391,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088652109,0.80280288,107680.0,107670.0,0.20432759]
["bitfinex","BTCUSD",1750088652336,0.21854251,107680.0,107670.0,0.22290242]
["bitfinex","BTCUSD",1750088652590,0.83420288,107680.0,107670.0,0.22290242]
["bitfinex","BTCUSD",1750088653108,1.41846325,107680.0,107670.0,0.20432785]
["bitfinex","BTCUSD",1750088653331,1.39989031,107680.0,107670.0,0.20432794]
["bitfinex","BTCUSD",1750088653554,1.39989031,107680.0,107670.0,0.21361531]
["bitfinex","BTCUSD",1750088653758,1.39989031,107680.0,107670.0,0.2229026]
["bitfinex","BTCUSD",1750088654411,0.81562994,107680.0,107670.0,0.2229026]
["bitfinex","BTCUSD",1750088655091,0.82491637,107680.0,107670.0,0.23218929]
["bitfinex","BTCUSD",1750088655520,0.83420314,107680.0,107670.0,0.23218929]
["bitfinex","BTCUSD",1750088656417,0.240656,107680.0,107670.0,0.21361462]
["bitfinex","BTCUSD",1750088656629,0.82491637,107680.0,107670.0,0.21361462]
["bitfinex","BTCUSD",1750088656838,0.82491637,107680.0,107670.0,0.22290174]
["bitfinex","BTCUSD",1750088657050,0.82491637,107680.0,107670.0,0.21361462]
["bitfinex","BTCUSD",1750088657485,0.82491637,107680.0,107670.0,0.20432776]
["bitfinex","BTCUSD",1750088658153,0.81562994,107680.0,107670.0,0.20432785]
["bitfinex","BTCUSD",1750088658370,0.81562994,107680.0,107670.0,0.22290251]
["bitfinex","BTCUSD",1750088659722,0.83424426,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1750088659941,0.25880243,107670.0,107660.0,0.19505833]
["bitfinex","BTCUSD",1750088660147,1.23228269,107670.0,107660.0,0.21363428]
["bitfinex","BTCUSD",1750088660365,0.05447449,107670.0,107660.0,0.21363428]
["bitfinex","BTCUSD",1750088660588,0.63873435,107670.0,107660.0,0.21363428]
["bitfinex","BTCUSD",1750088660807,1.42732214,107670.0,107660.0,0.19505833]
["bitfinex","BTCUSD",1750088661029,1.42732214,107670.0,107650.0,0.20436452]
["bitfinex","BTCUSD",1750088661030,0.06436359,107660.0,107650.0,0.19507646]
["bitfinex","BTCUSD",1750088661276,0.62076037,107660.0,107650.0,0.21365422]
["bitfinex","BTCUSD",1750088661491,0.62514818,107660.0,107650.0,0.21365422]
["bitfinex","BTCUSD",1750088661704,0.61586037,107660.0,107650.0,0.21365422]
["bitfinex","BTCUSD",1750088662586,0.62126037,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750088662819,0.61636037,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750088663235,0.58426037,107670.0,107660.0,0.21642446]
["bitfinex","BTCUSD",1750088663461,0.65849518,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750088663685,1.20280346,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1750088663921,1.20280346,107680.0,107670.0,0.19504031]
["bitfinex","BTCUSD",1750088664365,1.20280346,107680.0,107670.0,0.20432768]
["bitfinex","BTCUSD",1750088664832,1.21209014,107680.0,107670.0,0.2136148]
["bitfinex","BTCUSD",1750088665067,1.22137691,107680.0,107670.0,0.2136148]
["bitfinex","BTCUSD",1750088665312,1.22237691,107680.0,107670.0,0.2136148]
["bitfinex","BTCUSD",1750088666029,1.22237691,107680.0,107670.0,0.22290183]
["bitfinex","BTCUSD",1750088666262,1.02735463,107680.0,107670.0,0.22290183]
["bitfinex","BTCUSD",1750088666510,1.21309014,107680.0,107670.0,0.2136148]
["bitfinex","BTCUSD",1750088667002,1.20380397,107680.0,107670.0,0.20432768]
["bitfinex","BTCUSD",1750088667474,1.19451754,107680.0,107670.0,0.20432768]
["bitfinex","BTCUSD",1750088667712,0.04088755,107670.0,107660.0,0.20434631]
["bitfinex","BTCUSD",1750088667944,1.2143082,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088668175,0.0457872,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088668431,0.63004757,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088668658,0.63933494,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088668903,0.63933469,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088669655,0.64033452,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088670875,0.6310474,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088671104,0.6403346,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088671697,0.6310474,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088671943,0.64962181,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088672156,0.64033452,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088672343,1.22459489,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088672808,1.23388226,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088673031,1.24316964,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088673902,1.25245719,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088674123,1.24316964,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088674339,1.22459489,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088674573,1.23388218,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088675085,1.22459489,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088675295,0.64033452,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088675550,0.64962172,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088675760,1.43820977,107670.0,107660.0,0.22292244]
["bitfinex","BTCUSD",1750088676011,1.43821037,107670.0,107660.0,0.20434657]
["bitfinex","BTCUSD",1750088676240,0.06517428,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088676482,0.66801138,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088676718,0.64943465,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088676943,0.65872297,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088677169,0.64943465,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088677591,0.64943456,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088678334,0.65872288,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088678746,0.64943456,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088679184,0.65872288,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088679609,0.84449289,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088680043,0.65872288,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088680451,0.66801129,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088681361,0.8537813,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088681568,0.85378191,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088682019,0.6680119,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088682233,0.6587234,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088682448,0.84449341,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088682648,0.85378191,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088683324,0.64014667,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088683537,0.64943499,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088683748,0.64014667,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088683958,0.83520509,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088684159,0.84449359,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088684387,0.65872358,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088684601,0.84449359,107660.0,107650.0,0.21365396]
["bitfinex","BTCUSD",1750088685239,0.84449359,107660.0,107640.0,0.1906488]
["bitfinex","BTCUSD",1750088685240,0.22737637,107650.0,107640.0,0.19507842]
["bitfinex","BTCUSD",1750088685456,0.83482502,107650.0,107640.0,0.20436882]
["bitfinex","BTCUSD",1750088685944,0.6583265,107650.0,107640.0,0.21365852]
["bitfinex","BTCUSD",1750088686162,0.6583265,107650.0,107640.0,0.22294814]
["bitfinex","BTCUSD",1750088686576,0.85340313,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088686781,0.6583265,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088687004,0.62117037,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088687227,0.59354895,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088687436,0.58426037,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088687850,0.59354895,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088688308,0.6028377,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088688512,0.59354895,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088688724,0.62554895,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088688931,0.6348377,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088689146,0.6394477,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088689363,0.64873654,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088689646,0.65802555,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088689869,0.66731474,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088690164,0.65802555,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088691294,0.64873654,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088691849,0.65802564,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088692292,0.64873654,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088692574,0.6394477,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088693139,0.63944762,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088693369,0.64873637,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088693595,0.63944762,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088693809,0.64873646,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088694015,0.63944762,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088694432,0.64873646,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088695595,0.06447609,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088695807,0.64873646,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088696153,0.65802547,107650.0,107640.0,0.22694814]
["bitfinex","BTCUSD",1750088696364,0.58426037,107650.0,107640.0,0.20836795]
["bitfinex","BTCUSD",1750088696577,0.58426037,107650.0,107640.0,0.21139795]
["bitfinex","BTCUSD",1750088696794,0.59354904,107650.0,107640.0,0.21139795]
["bitfinex","BTCUSD",1750088697259,0.59354904,107650.0,107640.0,0.20836795]
["bitfinex","BTCUSD",1750088697471,0.60283788,107650.0,107640.0,0.20836795]
["bitfinex","BTCUSD",1750088698175,0.63924788,107650.0,107640.0,0.20836795]
["bitfinex","BTCUSD",1750088698581,0.62995904,107650.0,107640.0,0.20836795]
["bitfinex","BTCUSD",1750088698794,0.62067037,107650.0,107640.0,0.20836795]
["bitfinex","BTCUSD",1750088699000,0.62995895,107650.0,107640.0,0.20836795]
["bitfinex","BTCUSD",1750088699530,0.61415895,107650.0,107640.0,0.20836795]
["bitfinex","BTCUSD",1750088699985,0.59354895,107650.0,107640.0,0.20836795]
["bitfinex","BTCUSD",1750088700411,0.58426037,107650.0,107640.0,0.21301795]
["bitfinex","BTCUSD",1750088700838,0.58426037,107650.0,107640.0,0.22486795]
["bitfinex","BTCUSD",1750088701079,0.58426037,107650.0,107640.0,0.22951795]
["bitfinex","BTCUSD",1750088701285,0.58426037,107650.0,107640.0,0.24471795]
["bitfinex","BTCUSD",1750088702912,0.58426037,107650.0,107640.0,0.22951795]
["bitfinex","BTCUSD",1750088703369,0.58426037,107650.0,107640.0,0.21301795]
["bitfinex","BTCUSD",1750088704204,0.59354895,107650.0,107640.0,0.21301795]
["bitfinex","BTCUSD",1750088704404,0.58426037,107650.0,107640.0,0.21301795]
["bitfinex","BTCUSD",1750088704819,0.06418403,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750088705023,0.64844422,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750088705223,0.65773246,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750088705536,0.59354818,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750088705750,0.400509,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750088705956,0.93354731,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750088706172,0.92426037,107670.0,107660.0,0.21708446]
["bitfinex","BTCUSD",1750088706794,0.58426037,107670.0,107660.0,0.24758446]
["bitfinex","BTCUSD",1750088707000,0.58430775,107680.0,107670.0,0.24756463]
["bitfinex","BTCUSD",1750088707214,4.738e-05,107680.0,107670.0,0.24756463]
["bitfinex","BTCUSD",1750088707849,4.738e-05,107680.0,107670.0,0.34380639]
["bitfinex","BTCUSD",1750088708282,0.00104738,107680.0,107670.0,0.34380639]
["bitfinex","BTCUSD",1750088709480,4.738e-05,107680.0,107670.0,0.34380639]
["bitfinex","BTCUSD",1750088712423,4.738e-05,107680.0,107670.0,0.92806676]
["bitfinex","BTCUSD",1750088712700,4.738e-05,107680.0,107670.0,1.28260761]
["bitfinex","BTCUSD",1750088712915,4.738e-05,107680.0,107670.0,2.1664274]
["bitfinex","BTCUSD",1750088713121,0.59174663,107730.0,107720.0,0.21816548]
["bitfinex","BTCUSD",1750088713343,0.59222065,107730.0,107720.0,0.25476548]
["bitfinex","BTCUSD",1750088714209,0.59222065,107730.0,107720.0,0.26416283]
["bitfinex","BTCUSD",1750088716188,0.59322065,107730.0,107720.0,0.26416283]
["bitfinex","BTCUSD",1750088716389,0.59322065,107730.0,107720.0,0.28036283]
["bitfinex","BTCUSD",1750088716612,0.00896028,107730.0,107720.0,0.37660459]
["bitfinex","BTCUSD",1750088719948,0.13894369,107730.0,107720.0,0.37660459]
["bitfinex","BTCUSD",1750088720157,0.58426037,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088720385,0.58440246,107740.0,107730.0,0.21693565]
["bitfinex","BTCUSD",1750088721438,0.59368337,107740.0,107730.0,0.21693565]
["bitfinex","BTCUSD",1750088722100,0.60296428,107740.0,107730.0,0.21693565]
["bitfinex","BTCUSD",1750088722321,0.59368328,107740.0,107730.0,0.21693565]
["bitfinex","BTCUSD",1750088722773,0.61224536,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088723014,0.61224536,107740.0,107730.0,0.20421379]
["bitfinex","BTCUSD",1750088723237,0.64886536,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088723453,0.65814661,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088723672,0.01870391,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088723898,0.59368328,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088724118,0.58440246,107740.0,107730.0,0.21814565]
["bitfinex","BTCUSD",1750088724794,0.59368337,107740.0,107730.0,0.21814565]
["bitfinex","BTCUSD",1750088725005,0.63536454,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088725227,0.63988454,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088725488,0.63060337,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088725728,0.61460337,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088726655,0.62388445,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088726874,0.06490533,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088727096,0.63988445,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088727757,0.6491657,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088727998,0.65844713,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088728887,0.58440246,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088729552,0.00942309,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088729770,0.58440246,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088729991,0.58440246,107740.0,107730.0,0.21693565]
["bitfinex","BTCUSD",1750088730200,0.58440246,107740.0,107730.0,0.23343565]
["bitfinex","BTCUSD",1750088732001,0.58440246,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088732194,0.64903597,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088732443,0.64903588,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088732669,0.63975445,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088733395,0.62119246,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088733630,0.58440246,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088734086,0.58440246,107740.0,107730.0,0.21808565]
["bitfinex","BTCUSD",1750088735762,0.00014209,107740.0,107730.0,0.23318565]
["bitfinex","BTCUSD",1750088735990,0.58440246,107740.0,107730.0,0.24928565]
["bitfinex","BTCUSD",1750088736947,0.00014209,107740.0,107730.0,0.34552741]
["bitfinex","BTCUSD",1750088737194,0.58440246,107740.0,107730.0,0.34552741]
["bitfinex","BTCUSD",1750088737416,0.59306095,107740.0,107730.0,0.34552741]
["bitfinex","BTCUSD",1750088737860,0.00014209,107740.0,107730.0,0.34552741]
["bitfinex","BTCUSD",1750088738085,0.58440246,107740.0,107730.0,0.34552741]
["bitfinex","BTCUSD",1750088738783,0.58440246,107740.0,107730.0,0.32942741]
["bitfinex","BTCUSD",1750088739010,0.58440246,107740.0,107730.0,0.31432741]
["bitfinex","BTCUSD",1750088739526,0.00014209,107740.0,107730.0,0.31432741]
["bitfinex","BTCUSD",1750088739757,0.58440246,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088739978,0.61690246,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088740431,0.63097328,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088740649,0.64025436,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088740887,0.63097328,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088741137,0.64025428,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088741581,0.64953545,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088741794,0.64025428,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088742898,0.63097328,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088743809,0.62169246,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088744023,0.63097337,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088744225,0.63038948,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088744438,0.61448948,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088744662,0.59309948,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088744870,0.58440246,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750088745285,0.58440246,107740.0,107730.0,0.34572741]
["bitfinex","BTCUSD",1750088746140,0.00014209,107740.0,107730.0,0.34572741]
["bitfinex","BTCUSD",1750088748328,0.58440246,107740.0,107730.0,0.34572741]
["bitfinex","BTCUSD",1750088748961,0.00014209,107740.0,107730.0,0.34572741]
["bitfinex","BTCUSD",1750088751812,0.58440246,107740.0,107730.0,0.34572741]
["bitfinex","BTCUSD",1750088752228,0.00014209,107740.0,107730.0,0.34572741]
["bitfinex","BTCUSD",1750088752673,0.00014209,107740.0,107730.0,0.36572741]
["bitfinex","BTCUSD",1750088753548,0.00014209,107740.0,107730.0,0.94998778]
["bitfinex","BTCUSD",1750088754404,0.00014209,107740.0,107730.0,0.39361597]
["bitfinex","BTCUSD",1750088754620,0.00014209,107740.0,107730.0,1.51787634]
["bitfinex","BTCUSD",1750088755295,0.00014209,107740.0,107730.0,1.71787634]
["bitfinex","BTCUSD",1750088755642,0.00014209,107740.0,107730.0,1.73241719]
["bitfinex","BTCUSD",1750088756301,0.00014209,107740.0,107730.0,1.73641719]
["bitfinex","BTCUSD",1750088756515,0.00014209,107740.0,107730.0,1.15215682]
["bitfinex","BTCUSD",1750088756728,0.00014209,107740.0,107730.0,1.73641719]
["bitfinex","BTCUSD",1750088757397,0.00014209,107740.0,107730.0,1.15215682]
["bitfinex","BTCUSD",1750088757883,0.00014209,107740.0,107730.0,0.93761597]
["bitfinex","BTCUSD",1750088758107,0.58440246,107740.0,107730.0,0.68972741]
["bitfinex","BTCUSD",1750088758329,0.58440246,107740.0,107730.0,0.67402741]
["bitfinex","BTCUSD",1750088758559,0.00014209,107740.0,107730.0,0.67402741]
["bitfinex","BTCUSD",1750088760187,0.58440246,107740.0,107730.0,0.65832741]
["bitfinex","BTCUSD",1750088760412,0.01014209,107740.0,107730.0,0.68912741]
["bitfinex","BTCUSD",1750088760632,0.01014209,107740.0,107730.0,1.27338778]
["bitfinex","BTCUSD",1750088760865,0.01014209,107740.0,107730.0,1.50792863]
["bitfinex","BTCUSD",1750088762000,0.01014209,107740.0,107730.0,0.92366826]
["bitfinex","BTCUSD",1750088762228,0.01014209,107740.0,107730.0,1.50792863]
["bitfinex","BTCUSD",1750088762714,0.01014209,107740.0,107730.0,0.90366826]
["bitfinex","BTCUSD",1750088762942,0.01014209,107740.0,107730.0,1.10366826]
["bitfinex","BTCUSD",1750088764321,0.01014209,107740.0,107730.0,1.13117078]
["bitfinex","BTCUSD",1750088768121,0.01014209,107740.0,107730.0,1.71543115]
["bitfinex","BTCUSD",1750088768338,0.01014209,107740.0,107730.0,1.13117078]
["bitfinex","BTCUSD",1750088769465,0.01014209,107740.0,107730.0,1.71543115]
["bitfinex","BTCUSD",1750088770914,0.01014209,107740.0,107730.0,1.13117078]
["bitfinex","BTCUSD",1750088772018,0.01014209,107740.0,107730.0,0.72658078]
["bitfinex","BTCUSD",1750088772238,0.59440246,107740.0,107730.0,0.68478993]
["bitfinex","BTCUSD",1750088772452,0.01014209,107740.0,107730.0,0.68478993]
["bitfinex","BTCUSD",1750088772669,0.01014209,107740.0,107730.0,0.71698993]
["bitfinex","BTCUSD",1750088773604,0.01014209,107740.0,107730.0,0.68123993]
["bitfinex","BTCUSD",1750088773813,0.59440246,107740.0,107730.0,0.65858741]
["bitfinex","BTCUSD",1750088774029,0.01014209,107740.0,107730.0,0.65858741]
["bitfinex","BTCUSD",1750088774472,0.01014209,107740.0,107730.0,0.75858741]
["bitfinex","BTCUSD",1750088775474,0.01014209,107740.0,107730.0,0.77458741]
["bitfinex","BTCUSD",1750088775925,0.01014209,107740.0,107730.0,0.75858741]
["bitfinex","BTCUSD",1750088776370,0.59440246,107740.0,107730.0,0.75858741]
["bitfinex","BTCUSD",1750088776809,0.01014209,107740.0,107730.0,0.75858741]
["bitfinex","BTCUSD",1750088777461,0.04174209,107740.0,107730.0,0.75858741]
["bitfinex","BTCUSD",1750088777681,0.62600246,107740.0,107730.0,0.77373741]
["bitfinex","BTCUSD",1750088778549,0.04174209,107740.0,107730.0,0.77373741]
["bitfinex","BTCUSD",1750088780228,0.62600246,107740.0,107730.0,0.77373741]
["bitfinex","BTCUSD",1750088780687,0.62600246,107740.0,107730.0,0.77677741]
["bitfinex","BTCUSD",1750088780910,0.59440246,107740.0,107730.0,0.77677741]
["bitfinex","BTCUSD",1750088781344,0.01014209,107740.0,107730.0,0.77677741]
["bitfinex","BTCUSD",1750088781583,0.62590246,107740.0,107730.0,0.77677741]
["bitfinex","BTCUSD",1750088781874,0.63050246,107740.0,107730.0,0.31749565]
["bitfinex","BTCUSD",1750088782090,0.63050246,107740.0,107730.0,0.21749565]
["bitfinex","BTCUSD",1750088782531,0.04624209,107740.0,107730.0,0.21749565]
["bitfinex","BTCUSD",1750088782752,0.63050246,107740.0,107730.0,0.21749565]
["bitfinex","BTCUSD",1750088783658,0.63050246,107740.0,107730.0,0.31373741]
["bitfinex","BTCUSD",1750088783659,0.04164209,107740.0,107730.0,0.31373741]
["bitfinex","BTCUSD",1750088783873,0.04164209,107740.0,107730.0,0.31858741]
["bitfinex","BTCUSD",1750088784097,0.04164209,107740.0,107730.0,0.31373741]
["bitfinex","BTCUSD",1750088784306,0.62590246,107740.0,107730.0,0.31373741]
["bitfinex","BTCUSD",1750088784961,0.63050246,107740.0,107730.0,0.31373741]
["bitfinex","BTCUSD",1750088785868,0.62590246,107740.0,107730.0,0.31373741]
["bitfinex","BTCUSD",1750088786918,0.62590246,107740.0,107730.0,0.21749565]
["bitfinex","BTCUSD",1750088787138,0.63050246,107740.0,107730.0,0.21749565]
["bitfinex","BTCUSD",1750088789044,0.62590246,107740.0,107730.0,0.21749565]
["bitfinex","BTCUSD",1750088789540,0.01014209,107740.0,107730.0,0.31677741]
["bitfinex","BTCUSD",1750088792192,0.00995645,107740.0,107730.0,0.31677741]
["bitfinex","BTCUSD",1750088793723,0.00995645,107740.0,107730.0,0.41677741]
["bitfinex","BTCUSD",1750088795294,0.62571682,107740.0,107730.0,0.41373741]
["bitfinex","BTCUSD",1750088795708,0.62071682,107740.0,107730.0,0.41373741]
["bitfinex","BTCUSD",1750088796477,0.60451682,107740.0,107730.0,0.41373741]
["bitfinex","BTCUSD",1750088796693,0.62031682,107740.0,107730.0,0.41837741]
["bitfinex","BTCUSD",1750088796891,0.62031682,107740.0,107730.0,0.41373741]
["bitfinex","BTCUSD",1750088799433,0.62031682,107740.0,107730.0,0.41719741]
["bitfinex","BTCUSD",1750088800000,0.00495645,107740.0,107730.0,0.41719741]
["bitfinex","BTCUSD",1750088800420,0.00495645,107740.0,107730.0,0.43319741]
["bitfinex","BTCUSD",1750088800627,0.00495645,107740.0,107730.0,0.44909741]
["bitfinex","BTCUSD",1750088801436,0.00495645,107740.0,107730.0,1.03335778]
["bitfinex","BTCUSD",1750088802700,0.00495645,107740.0,107730.0,0.44909741]
["bitfinex","BTCUSD",1750088804408,0.00495645,107740.0,107730.0,0.43319741]
["bitfinex","BTCUSD",1750088804866,0.00495645,107740.0,107730.0,0.46106544]
["bitfinex","BTCUSD",1750088806396,0.00495645,107740.0,107730.0,0.44506544]
["bitfinex","BTCUSD",1750088807358,0.00495645,107740.0,107730.0,0.46026544]
["bitfinex","BTCUSD",1750088807538,0.00495645,107740.0,107730.0,1.01646544]
["bitfinex","BTCUSD",1750088807810,0.00495645,107740.0,107730.0,1.80072581]
["bitfinex","BTCUSD",1750088808029,0.00495645,107740.0,107730.0,1.21646544]
["bitfinex","BTCUSD",1750088808270,0.00495645,107740.0,107730.0,1.80072581]
["bitfinex","BTCUSD",1750088808954,0.00495645,107740.0,107730.0,1.82072581]
["bitfinex","BTCUSD",1750088813852,0.00495645,107740.0,107730.0,1.23646544]
["bitfinex","BTCUSD",1750088814076,0.00495645,107740.0,107730.0,1.22026544]
["bitfinex","BTCUSD",1750088814736,0.58921682,107740.0,107730.0,1.00160544]
["bitfinex","BTCUSD",1750088814923,0.03605645,107740.0,107730.0,0.97373741]
["bitfinex","BTCUSD",1750088815174,0.03605645,107740.0,107730.0,0.97837741]
["bitfinex","BTCUSD",1750088815404,0.00495645,107740.0,107730.0,0.97837741]
["bitfinex","BTCUSD",1750088815618,0.00495645,107740.0,107730.0,1.79363778]
["bitfinex","BTCUSD",1750088816497,0.00495645,107740.0,107730.0,1.20937741]
["bitfinex","BTCUSD",1750088816727,0.0018039,107740.0,107730.0,2.8331507]
["bitfinex","BTCUSD",1750088816966,0.02778856,107760.0,107750.0,1.02333686]
["bitfinex","BTCUSD",1750088817179,0.02778856,107760.0,107750.0,1.79621986]
["bitfinex","BTCUSD",1750088817439,0.02778856,107760.0,107750.0,1.70383899]
["bitfinex","BTCUSD",1750088817886,0.02778856,107760.0,107750.0,1.09957862]
["bitfinex","BTCUSD",1750088818100,0.02778856,107760.0,107750.0,1.68383899]
["bitfinex","BTCUSD",1750088818560,0.02778856,107760.0,107750.0,1.71186819]
["bitfinex","BTCUSD",1750088818789,0.02778856,107760.0,107750.0,0.68172697]
["bitfinex","BTCUSD",1750088819039,0.64364893,107760.0,107750.0,0.65369777]
["bitfinex","BTCUSD",1750088819254,0.64364893,107760.0,107750.0,0.66014777]
["bitfinex","BTCUSD",1750088819255,0.02778856,107760.0,107750.0,0.66014777]
["bitfinex","BTCUSD",1750088820141,0.03778856,107760.0,107750.0,0.66014777]
["bitfinex","BTCUSD",1750088821463,0.03778856,107760.0,107750.0,1.26030814]
["bitfinex","BTCUSD",1750088821681,0.03778856,107760.0,107750.0,1.27640814]
["bitfinex","BTCUSD",1750088822187,0.03778856,107760.0,107750.0,1.30465182]
["bitfinex","BTCUSD",1750088823115,0.03778856,107760.0,107750.0,1.73919267]
["bitfinex","BTCUSD",1750088824231,0.03778856,107760.0,107750.0,1.1549323]
["bitfinex","BTCUSD",1750088824452,0.03778856,107760.0,107750.0,1.73919267]
["bitfinex","BTCUSD",1750088826060,0.03778856,107760.0,107750.0,1.10961145]
["bitfinex","BTCUSD",1750088826499,0.05378856,107760.0,107750.0,1.10961145]
["bitfinex","BTCUSD",1750088826964,0.03778856,107760.0,107750.0,1.10961145]
["bitfinex","BTCUSD",1750088827212,0.06898856,107760.0,107750.0,0.31669777]
["bitfinex","BTCUSD",1750088827392,0.65793893,107760.0,107750.0,0.31669777]
["bitfinex","BTCUSD",1750088828199,1.26075793,107760.0,107750.0,0.22045601]
["bitfinex","BTCUSD",1750088828412,1.2421993,107760.0,107750.0,0.22045601]
["bitfinex","BTCUSD",1750088828638,0.66721812,107760.0,107750.0,0.22045601]
["bitfinex","BTCUSD",1750088828899,0.65793893,107760.0,107750.0,0.21745601]
["bitfinex","BTCUSD",1750088829143,1.2421993,107760.0,107750.0,0.21745601]
["bitfinex","BTCUSD",1750088829398,0.65793893,107760.0,107750.0,0.21745601]
["bitfinex","BTCUSD",1750088830075,0.65793893,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088830542,0.06898856,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088830792,0.05298856,107760.0,107750.0,0.30969777]
["bitfinex","BTCUSD",1750088831043,0.03778856,107760.0,107750.0,0.31309777]
["bitfinex","BTCUSD",1750088831508,0.05288856,107760.0,107750.0,0.30969777]
["bitfinex","BTCUSD",1750088831771,0.06948856,107760.0,107750.0,0.30969777]
["bitfinex","BTCUSD",1750088831988,0.65374893,107760.0,107750.0,0.30969777]
["bitfinex","BTCUSD",1750088832434,0.65843893,107760.0,107750.0,0.30969777]
["bitfinex","BTCUSD",1750088832732,1.2519784,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088832918,1.26125776,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088833179,1.2426993,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088834769,1.29646804,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1750088834968,1.46070838,107760.0,107750.0,0.19489541]
["bitfinex","BTCUSD",1750088835254,1.45142928,107760.0,107750.0,0.2041758]
["bitfinex","BTCUSD",1750088835445,0.04148048,107750.0,107740.0,0.19489764]
["bitfinex","BTCUSD",1750088835698,0.63735739,107750.0,107740.0,0.21346007]
["bitfinex","BTCUSD",1750088836113,0.65591827,107750.0,107740.0,0.21346007]
["bitfinex","BTCUSD",1750088836322,0.6466377,107750.0,107740.0,0.21346007]
["bitfinex","BTCUSD",1750088836548,0.63735739,107750.0,107740.0,0.21346007]
["bitfinex","BTCUSD",1750088836759,0.61879721,107750.0,107740.0,0.21346007]
["bitfinex","BTCUSD",1750088836967,0.62807734,107750.0,107740.0,0.21346007]
["bitfinex","BTCUSD",1750088837153,0.62807734,107750.0,107740.0,0.21746007]
["bitfinex","BTCUSD",1750088837664,0.91921485,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750088837877,0.91921485,107750.0,107740.0,0.18963207]
["bitfinex","BTCUSD",1750088838077,0.91921485,107750.0,107740.0,0.19891367]
["bitfinex","BTCUSD",1750088838285,0.91921485,107750.0,107740.0,0.2081951]
["bitfinex","BTCUSD",1750088838497,0.91921485,107750.0,107740.0,0.21747635]
["bitfinex","BTCUSD",1750088838862,0.91921485,107750.0,107740.0,0.21547635]
["bitfinex","BTCUSD",1750088839484,0.91921485,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750088839485,1.31588105,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750088839684,1.2592152,107750.0,107740.0,0.18763207]
["bitfinex","BTCUSD",1750088839889,1.2592152,107750.0,107740.0,0.20619518]
["bitfinex","BTCUSD",1750088840111,1.2592152,107750.0,107740.0,0.20419518]
["bitfinex","BTCUSD",1750088840345,1.2592152,107750.0,107740.0,0.22275795]
["bitfinex","BTCUSD",1750088840517,1.2592152,107750.0,107740.0,0.2320392]
["bitfinex","BTCUSD",1750088840747,1.2592152,107750.0,107740.0,0.2227576]
["bitfinex","BTCUSD",1750088840874,1.2592152,107750.0,107740.0,0.23203877]
["bitfinex","BTCUSD",1750088841081,1.2592152,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750088841293,1.2592152,107750.0,107740.0,0.21347609]
["bitfinex","BTCUSD",1750088841947,1.2592152,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750088842288,1.06431936,107750.0,107740.0,0.23203826]
["bitfinex","BTCUSD",1750088842510,0.95879721,107750.0,107740.0,0.23203826]
["bitfinex","BTCUSD",1750088842800,0.95879721,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750088843030,1.17225322,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750088843704,1.17225322,107750.0,107740.0,0.23203834]
["bitfinex","BTCUSD",1750088843938,0.96807734,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088844179,0.96807726,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088844407,0.97735773,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088844650,0.97735765,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088844886,0.95879721,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088845123,0.96807726,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088845367,0.95879721,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088846026,0.97735757,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088846237,0.97735748,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088846869,0.98663787,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088847302,1.00519909,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088847767,1.19081393,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088848260,1.00519909,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088848487,0.99591844,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088848702,1.19081462,107750.0,107740.0,0.22275691]
["bitfinex","BTCUSD",1750088848923,1.1815344,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750088849360,0.98663882,107750.0,107740.0,0.22275683]
["bitfinex","BTCUSD",1750088849571,1.17225366,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750088850043,0.98663882,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088850708,1.17225366,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088850930,1.1815344,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750088851362,1.1815344,107750.0,107740.0,0.22275691]
["bitfinex","BTCUSD",1750088851576,1.1815344,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750088851804,1.26849577,107750.0,107740.0,0.20419501]
["bitfinex","BTCUSD",1750088852675,1.26849577,107750.0,107740.0,0.21347626]
["bitfinex","BTCUSD",1750088853143,1.26849577,107750.0,107740.0,0.20419501]
["bitfinex","BTCUSD",1750088853362,1.26849577,107750.0,107740.0,0.21347618]
["bitfinex","BTCUSD",1750088853596,1.06431928,107750.0,107740.0,0.22275718]
["bitfinex","BTCUSD",1750088853852,0.96807734,107750.0,107740.0,0.22275718]
["bitfinex","BTCUSD",1750088854295,0.97735765,107750.0,107740.0,0.22275718]
["bitfinex","BTCUSD",1750088854734,0.95410721,107750.0,107740.0,0.22275718]
["bitfinex","BTCUSD",1750088855180,1.01458441,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088855402,1.02386403,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088855643,1.03314373,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088856272,1.02386403,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088857796,1.03314373,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088857999,1.02386403,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088858758,1.01458441,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088858973,1.01458432,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088859174,1.02386377,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750088859599,1.0331433,107760.0,107740.0,0.1949135]
["bitfinex","BTCUSD",1750088859816,1.0331433,107760.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1750088860056,0.22273651,107750.0,107730.0,0.20911293]
["bitfinex","BTCUSD",1750088860267,0.22273651,107750.0,107730.0,0.33785469]
["bitfinex","BTCUSD",1750088860498,0.00928082,107740.0,107730.0,0.3378552]
["bitfinex","BTCUSD",1750088860759,0.02784669,107730.0,107720.0,0.0325]
["bitfinex","BTCUSD",1750088860986,0.79540295,107730.0,107720.0,0.20438961]
["bitfinex","BTCUSD",1750088861212,0.7768388,107730.0,107720.0,0.00014209]
["bitfinex","BTCUSD",1750088861444,0.82295083,107730.0,107720.0,0.18580863]
["bitfinex","BTCUSD",1750088861661,0.82295083,107730.0,107720.0,0.00014209]
["bitfinex","BTCUSD",1750088862089,0.82295083,107730.0,107720.0,0.19509187]
["bitfinex","BTCUSD",1750088862312,0.8136688,107730.0,107720.0,0.00014209]
["bitfinex","BTCUSD",1750088862530,0.80438651,107730.0,107720.0,0.00014209]
["bitfinex","BTCUSD",1750088863150,0.80438651,107730.0,107720.0,0.18580863]
["bitfinex","BTCUSD",1750088863366,0.80438651,107730.0,107720.0,0.00214209]
["bitfinex","BTCUSD",1750088863892,0.80438651,107730.0,107720.0,0.00414209]
["bitfinex","BTCUSD",1750088867670,0.80438651,107730.0,107720.0,0.18980863]
["bitfinex","BTCUSD",1750088867884,0.80438651,107730.0,107720.0,0.19909195]
["bitfinex","BTCUSD",1750088868107,0.99925863,107740.0,107730.0,0.19493133]
["bitfinex","BTCUSD",1750088868326,0.34928091,107740.0,107730.0,0.21349548]
["bitfinex","BTCUSD",1750088868545,0.92190721,107740.0,107730.0,0.21839548]
["bitfinex","BTCUSD",1750088868762,0.60979221,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750088868977,0.59118726,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750088869183,0.9497477,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750088869388,0.95902809,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750088869598,0.96830866,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750088869816,1.1539241,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750088870028,1.1549241,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750088870248,0.00928108,107740.0,107730.0,0.20911293]
["bitfinex","BTCUSD",1750088870463,0.60046963,107740.0,107730.0,0.20421293]
["bitfinex","BTCUSD",1750088870669,0.59118829,107740.0,107730.0,0.20421293]
["bitfinex","BTCUSD",1750088871503,0.60046954,107740.0,107730.0,0.20421293]
["bitfinex","BTCUSD",1750088871638,0.60046911,107740.0,107730.0,0.20521293]
["bitfinex","BTCUSD",1750088872217,0.60975036,107740.0,107730.0,0.20521293]
["bitfinex","BTCUSD",1750088872427,0.61903179,107740.0,107730.0,0.20521293]
["bitfinex","BTCUSD",1750088872683,0.60975036,107740.0,107730.0,0.20521293]
["bitfinex","BTCUSD",1750088873375,0.60975036,107740.0,107730.0,0.20621293]
["bitfinex","BTCUSD",1750088873578,0.60046911,107740.0,107730.0,0.20621293]
["bitfinex","BTCUSD",1750088873783,0.60975036,107740.0,107730.0,0.20621293]
["bitfinex","BTCUSD",1750088874404,0.60046911,107740.0,107730.0,0.20915293]
["bitfinex","BTCUSD",1750088874878,0.23908325,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750088875088,0.91723222,107760.0,107750.0,4.3885824]
["bitfinex","BTCUSD",1750088875522,0.9265121,107760.0,107750.0,4.3885824]
["bitfinex","BTCUSD",1750088875738,0.9265121,107760.0,107750.0,4.39786297]
["bitfinex","BTCUSD",1750088875961,0.93579172,107760.0,107750.0,4.3885824]
["bitfinex","BTCUSD",1750088876167,0.93779172,107760.0,107750.0,4.3885824]
["bitfinex","BTCUSD",1750088876377,0.94703596,107760.0,107750.0,4.39786297]
["bitfinex","BTCUSD",1750088876601,0.07404098,107760.0,107750.0,4.41642349]
["bitfinex","BTCUSD",1750088876827,0.8073436,107760.0,107750.0,4.40714336]
["bitfinex","BTCUSD",1750088876978,0.81336424,107760.0,107750.0,4.40714336]
["bitfinex","BTCUSD",1750088877426,0.81336424,107760.0,107750.0,4.39786297]
["bitfinex","BTCUSD",1750088877620,0.81336424,107760.0,107750.0,4.41642384]
["bitfinex","BTCUSD",1750088878266,0.80408462,107760.0,107750.0,4.41642384]
["bitfinex","BTCUSD",1750088878470,0.80408462,107760.0,107750.0,4.40714345]
["bitfinex","BTCUSD",1750088879309,0.80408462,107760.0,107750.0,4.41642384]
["bitfinex","BTCUSD",1750088879851,0.22217741,107760.0,107750.0,4.41642384]
["bitfinex","BTCUSD",1750088880065,0.22217741,107760.0,107750.0,4.08570415]
["bitfinex","BTCUSD",1750088880298,0.0273,107760.0,107750.0,4.08570415]
["bitfinex","BTCUSD",1750088880519,0.03055949,107760.0,107750.0,4.09040363]
["bitfinex","BTCUSD",1750088883097,0.04911796,107760.0,107750.0,4.09040363]
["bitfinex","BTCUSD",1750088883821,0.03983826,107760.0,107750.0,4.09040363]
["bitfinex","BTCUSD",1750088884064,0.03055864,107760.0,107750.0,4.09040363]
["bitfinex","BTCUSD",1750088884297,0.03055855,107760.0,107750.0,4.10660363]
["bitfinex","BTCUSD",1750088884510,0.02127919,107760.0,107750.0,4.10660363]
["bitfinex","BTCUSD",1750088885189,0.03983799,107760.0,107750.0,4.10660363]
["bitfinex","BTCUSD",1750088885404,0.62146323,107760.0,107750.0,4.10660363]
["bitfinex","BTCUSD",1750088885625,0.62146323,107760.0,107750.0,4.12280363]
["bitfinex","BTCUSD",1750088885626,0.59362532,107760.0,107750.0,4.12280363]
["bitfinex","BTCUSD",1750088885864,0.012,107760.0,107750.0,4.12280363]
["bitfinex","BTCUSD",1750088886046,0.012,107760.0,107750.0,4.10660363]
["bitfinex","BTCUSD",1750088886339,0.012,107760.0,107750.0,4.12240363]
["bitfinex","BTCUSD",1750088888083,0.012,107760.0,107750.0,4.82027071]
["bitfinex","BTCUSD",1750088888371,0.012,107760.0,107750.0,4.84788144]
["bitfinex","BTCUSD",1750088889405,0.012,107760.0,107750.0,5.68678144]
["bitfinex","BTCUSD",1750088889643,0.00491,107780.0,107770.0,0.61031641]
["bitfinex","BTCUSD",1750088889919,0.00491,107780.0,107770.0,1.28818349]
["bitfinex","BTCUSD",1750088890821,0.00495734,107780.0,107770.0,1.28818349]
["bitfinex","BTCUSD",1750088891052,0.00495734,107780.0,107770.0,1.28768174]
["bitfinex","BTCUSD",1750088891278,0.00495734,107780.0,107770.0,0.70655817]
["bitfinex","BTCUSD",1750088891495,0.00495734,107780.0,107770.0,0.94768174]
["bitfinex","BTCUSD",1750088891738,0.00495734,107780.0,107770.0,0.36655817]
["bitfinex","BTCUSD",1750088891968,0.00495734,107780.0,107770.0,0.36755817]
["bitfinex","BTCUSD",1750088892401,0.00495734,107780.0,107770.0,0.36855817]
["bitfinex","BTCUSD",1750088893349,0.00495734,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088893598,0.00495734,107780.0,107770.0,0.22011641]
["bitfinex","BTCUSD",1750088893817,0.00495734,107780.0,107770.0,0.23541641]
["bitfinex","BTCUSD",1750088894030,0.00495734,107780.0,107770.0,0.36705817]
["bitfinex","BTCUSD",1750088895137,0.00495734,107780.0,107770.0,0.94818174]
["bitfinex","BTCUSD",1750088895607,0.00495734,107780.0,107770.0,0.36705817]
["bitfinex","BTCUSD",1750088896530,0.00495734,107780.0,107770.0,0.35165817]
["bitfinex","BTCUSD",1750088896735,0.00495734,107780.0,107770.0,0.33165817]
["bitfinex","BTCUSD",1750088897182,0.00495734,107780.0,107770.0,0.23541641]
["bitfinex","BTCUSD",1750088897428,0.00495734,107780.0,107770.0,0.22011641]
["bitfinex","BTCUSD",1750088898421,0.00495734,107780.0,107770.0,0.25081641]
["bitfinex","BTCUSD",1750088898679,0.00495734,107780.0,107770.0,0.34705817]
["bitfinex","BTCUSD",1750088899172,0.00495734,107780.0,107770.0,0.92818174]
["bitfinex","BTCUSD",1750088900331,0.00495734,107780.0,107770.0,0.34705817]
["bitfinex","BTCUSD",1750088902655,0.00495734,107780.0,107770.0,0.33165817]
["bitfinex","BTCUSD",1750088904213,0.00495734,107780.0,107770.0,0.34735817]
["bitfinex","BTCUSD",1750088905672,0.00495734,107780.0,107770.0,0.36735817]
["bitfinex","BTCUSD",1750088906980,0.00495734,107780.0,107770.0,1.48848174]
["bitfinex","BTCUSD",1750088907206,0.00495734,107780.0,107770.0,1.68848174]
["bitfinex","BTCUSD",1750088910987,0.00495734,107780.0,107770.0,1.98638174]
["bitfinex","BTCUSD",1750088914895,0.00495734,107780.0,107770.0,1.16955817]
["bitfinex","BTCUSD",1750088915129,0.00495734,107780.0,107770.0,0.96955817]
["bitfinex","BTCUSD",1750088915605,0.00495734,107780.0,107770.0,0.60955817]
["bitfinex","BTCUSD",1750088915855,0.00495734,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088916084,0.02025734,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088916564,0.00495734,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088917035,0.01495734,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088918263,0.04288683,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088918445,0.01495734,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088918696,0.05854575,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088918906,0.03035734,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088920862,0.01495734,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088921523,0.01495734,107780.0,107770.0,0.33254817]
["bitfinex","BTCUSD",1750088921734,0.01495734,107780.0,107770.0,0.34764817]
["bitfinex","BTCUSD",1750088922183,0.01495734,107780.0,107770.0,0.33254817]
["bitfinex","BTCUSD",1750088922834,0.01495734,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088922835,0.04227303,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088923050,0.01495734,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088923498,0.01495734,107780.0,107770.0,0.34884817]
["bitfinex","BTCUSD",1750088923711,0.01495734,107780.0,107770.0,0.33234817]
["bitfinex","BTCUSD",1750088924559,0.01495734,107780.0,107770.0,0.34884817]
["bitfinex","BTCUSD",1750088924806,0.01495734,107780.0,107770.0,0.33234817]
["bitfinex","BTCUSD",1750088926637,0.01495734,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088927405,0.0430192,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088928095,0.0430192,107780.0,107770.0,0.33244817]
["bitfinex","BTCUSD",1750088929957,0.0430192,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088930428,0.01495734,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088937628,0.03125734,107780.0,107770.0,0.31644817]
["bitfinex","BTCUSD",1750088942753,0.03125734,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088942976,0.64881539,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088943197,0.65809329,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088943408,0.64881539,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088943627,0.04894734,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088943849,0.04635734,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088944902,0.05563472,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088945113,0.06491236,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088945323,0.63694758,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088945531,0.64622513,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088945742,0.63694758,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088946151,0.04635734,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088946775,0.6276702,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088947190,0.04635734,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088947835,0.6276702,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088948462,0.63694767,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088948980,0.64622531,107780.0,107770.0,0.21541641]
["bitfinex","BTCUSD",1750088949577,0.85034411,107780.0,107770.0,0.206138]
["bitfinex","BTCUSD",1750088949809,0.85034411,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1750088949810,0.93062102,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1750088950079,0.93062102,107780.0,107770.0,0.206138]
["bitfinex","BTCUSD",1750088950811,0.93062102,107780.0,107770.0,0.21541658]
["bitfinex","BTCUSD",1750088951014,0.93062102,107780.0,107770.0,0.22469508]
["bitfinex","BTCUSD",1750088951223,0.93062102,107780.0,107770.0,0.21541658]
["bitfinex","BTCUSD",1750088952263,0.93062102,107780.0,107770.0,0.22469508]
["bitfinex","BTCUSD",1750088952550,0.93062102,107780.0,107770.0,0.21541658]
["bitfinex","BTCUSD",1750088953168,0.9400127,107780.0,107770.0,0.21541658]
["bitfinex","BTCUSD",1750088953695,0.35869984,107780.0,107770.0,0.21541658]
["bitfinex","BTCUSD",1750088953919,0.9400127,107780.0,107770.0,0.22469499]
["bitfinex","BTCUSD",1750088954103,0.76372759,107780.0,107770.0,0.22469499]
["bitfinex","BTCUSD",1750088954519,0.94929077,107780.0,107770.0,0.22469499]
["bitfinex","BTCUSD",1750088954823,0.95856892,107780.0,107770.0,0.22469499]
["bitfinex","BTCUSD",1750088954958,1.28001304,107780.0,107770.0,0.19685933]
["bitfinex","BTCUSD",1750088955162,1.28001304,107780.0,107770.0,0.20613817]
["bitfinex","BTCUSD",1750088955365,1.27073497,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1750088955564,1.27073497,107780.0,107770.0,0.19685942]
["bitfinex","BTCUSD",1750088955748,1.27073497,107780.0,107770.0,0.21541719]
["bitfinex","BTCUSD",1750088956213,1.27073497,107780.0,107770.0,0.22469595]
["bitfinex","BTCUSD",1750088956454,1.28001287,107780.0,107770.0,0.23397384]
["bitfinex","BTCUSD",1750088956589,1.09444926,107780.0,107770.0,0.23397384]
["bitfinex","BTCUSD",1750088957361,1.28001244,107780.0,107770.0,0.23397384]
["bitfinex","BTCUSD",1750088957575,1.11300505,107780.0,107770.0,0.23397384]
["bitfinex","BTCUSD",1750088957817,1.29856823,107780.0,107770.0,0.23397384]
["bitfinex","BTCUSD",1750088958032,1.29856874,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1750088958247,1.28929102,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1750088958608,1.28929102,107780.0,107770.0,0.21541693]
["bitfinex","BTCUSD",1750088958808,1.28929102,107780.0,107770.0,0.2246956]
["bitfinex","BTCUSD",1750088959030,1.28929102,107780.0,107770.0,0.23397375]
["bitfinex","BTCUSD",1750088959708,1.10372784,107780.0,107770.0,0.23397375]
["bitfinex","BTCUSD",1750088959909,1.10372784,107780.0,107770.0,0.23397332]
["bitfinex","BTCUSD",1750088960328,1.28929102,107780.0,107770.0,0.22469491]
["bitfinex","BTCUSD",1750088961326,1.09444934,107780.0,107770.0,0.23397332]
["bitfinex","BTCUSD",1750088961549,1.28929059,107780.0,107770.0,0.23397332]
["bitfinex","BTCUSD",1750088961701,0.40502674,107780.0,107770.0,0.23397332]
["bitfinex","BTCUSD",1750088961909,0.97123935,107780.0,107770.0,0.23397332]
["bitfinex","BTCUSD",1750088962113,0.98051707,107780.0,107770.0,0.23397332]
["bitfinex","BTCUSD",1750088962336,0.97112539,107780.0,107770.0,0.23397332]
["bitfinex","BTCUSD",1750088962537,0.98682539,107780.0,107770.0,0.23397332]
["bitfinex","BTCUSD",1750088962708,0.99610329,107780.0,107770.0,0.23397332]
["bitfinex","BTCUSD",1750088962916,1.00538127,107780.0,107770.0,0.23397332]
["bitfinex","BTCUSD",1750088963234,0.99610329,107780.0,107770.0,0.23397332]
["bitfinex","BTCUSD",1750088964129,1.00538127,107780.0,107770.0,0.23397332]
["bitfinex","BTCUSD",1750088964328,1.33677595,107780.0,107770.0,0.20613818]
["bitfinex","BTCUSD",1750088964534,1.28977681,107780.0,107770.0,0.21541668]
["bitfinex","BTCUSD",1750088966213,1.29910314,107780.0,107770.0,0.21541668]
["bitfinex","BTCUSD",1750088966425,1.29910314,107780.0,107770.0,0.22469509]
["bitfinex","BTCUSD",1750088966426,1.10426189,107780.0,107770.0,0.22469509]
["bitfinex","BTCUSD",1750088966629,0.97754767,107780.0,107770.0,0.22469509]
["bitfinex","BTCUSD",1750088966808,0.97112522,107780.0,107770.0,0.22469509]
["bitfinex","BTCUSD",1750088967255,0.99650303,107780.0,107770.0,0.22469509]
["bitfinex","BTCUSD",1750088967944,1.00578101,107780.0,107770.0,0.22469509]
["bitfinex","BTCUSD",1750088968174,0.99650303,107780.0,107770.0,0.22469509]
["bitfinex","BTCUSD",1750088968366,1.00578101,107780.0,107770.0,0.22469509]
["bitfinex","BTCUSD",1750088968577,1.00578093,107780.0,107770.0,0.22469509]
["bitfinex","BTCUSD",1750088968791,1.20978563,107780.0,107770.0,0.22469509]
["bitfinex","BTCUSD",1750088969051,1.20050876,107780.0,107770.0,0.20613818]
["bitfinex","BTCUSD",1750088969260,1.19382095,107780.0,107770.0,0.21541685]
["bitfinex","BTCUSD",1750088969980,1.19382095,107780.0,107770.0,0.22469535]
["bitfinex","BTCUSD",1750088970751,1.19382095,107780.0,107770.0,0.21541685]
["bitfinex","BTCUSD",1750088971402,1.18454305,107780.0,107770.0,0.21541685]
["bitfinex","BTCUSD",1750088972270,1.18454305,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1750088972485,1.18195305,107780.0,107770.0,0.23397384]
["bitfinex","BTCUSD",1750088972698,0.98711121,107780.0,107770.0,0.23397384]
["bitfinex","BTCUSD",1750088972956,0.97112539,107780.0,107770.0,0.23397384]
["bitfinex","BTCUSD",1750088973873,0.36423472,107780.0,107770.0,0.25486384]
["bitfinex","BTCUSD",1750088974092,0.35495734,107780.0,107770.0,0.25486384]
["bitfinex","BTCUSD",1750088974309,0.36423481,107780.0,107770.0,0.25486384]
["bitfinex","BTCUSD",1750088974523,0.36423472,107780.0,107770.0,0.25486384]
["bitfinex","BTCUSD",1750088974930,0.37351227,107780.0,107770.0,0.25486384]
["bitfinex","BTCUSD",1750088976116,0.38278999,107780.0,107770.0,0.25486384]
["bitfinex","BTCUSD",1750088976313,0.38278991,107780.0,107770.0,0.25486384]
["bitfinex","BTCUSD",1750088976522,0.37351227,107780.0,107770.0,0.25486384]
["bitfinex","BTCUSD",1750088976945,0.36423472,107780.0,107770.0,0.25486384]
["bitfinex","BTCUSD",1750088977357,0.01495734,107780.0,107770.0,0.8515767]
["bitfinex","BTCUSD",1750088977560,0.01495734,107780.0,107770.0,0.27026384]
["bitfinex","BTCUSD",1750088977761,0.60554775,107780.0,107770.0,0.24987384]
["bitfinex","BTCUSD",1750088977962,0.64020345,107780.0,107770.0,0.23397384]
["bitfinex","BTCUSD",1750088978177,0.66548135,107780.0,107770.0,0.23397384]
["bitfinex","BTCUSD",1750088978383,0.85104504,107780.0,107770.0,0.20613826]
["bitfinex","BTCUSD",1750088978580,0.65620371,107780.0,107770.0,0.22469534]
["bitfinex","BTCUSD",1750088978917,0.64692573,107780.0,107770.0,0.23397375]
["bitfinex","BTCUSD",1750088979125,0.65620371,107780.0,107770.0,0.23397375]
["bitfinex","BTCUSD",1750088979568,0.64692539,107780.0,107770.0,0.23397375]
["bitfinex","BTCUSD",1750088980002,0.6562032,107780.0,107770.0,0.23397375]
["bitfinex","BTCUSD",1750088980177,0.66548118,107780.0,107770.0,0.23397375]
["bitfinex","BTCUSD",1750088980782,0.6562032,107780.0,107770.0,0.23397375]
["bitfinex","BTCUSD",1750088981931,0.6402032,107780.0,107770.0,0.23397375]
["bitfinex","BTCUSD",1750088982521,0.64948118,107780.0,107770.0,0.23397375]
["bitfinex","BTCUSD",1750088982824,0.66578118,107780.0,107770.0,0.23397375]
["bitfinex","BTCUSD",1750088985327,0.6565032,107780.0,107770.0,0.23397375]
["bitfinex","BTCUSD",1750088985532,0.01495734,107780.0,107770.0,0.25426375]
["bitfinex","BTCUSD",1750088985746,0.03351236,107780.0,107770.0,0.25426375]
["bitfinex","BTCUSD",1750088985911,0.02423481,107780.0,107770.0,0.25426375]
["bitfinex","BTCUSD",1750088986307,0.03351245,107780.0,107770.0,0.25426375]
["bitfinex","BTCUSD",1750088986560,0.03351245,107780.0,107770.0,0.23896375]
["bitfinex","BTCUSD",1750088986742,0.5962702,107780.0,107770.0,0.25416375]
["bitfinex","BTCUSD",1750088986921,0.61482513,107780.0,107770.0,0.25416375]
["bitfinex","BTCUSD",1750088987299,0.62410285,107780.0,107770.0,0.25416375]
["bitfinex","BTCUSD",1750088987757,0.61482513,107780.0,107770.0,0.25416375]
["bitfinex","BTCUSD",1750088988334,0.60554758,107780.0,107770.0,0.25416375]
["bitfinex","BTCUSD",1750088988621,0.61482513,107780.0,107770.0,0.25416375]
["bitfinex","BTCUSD",1750088988853,0.60554758,107780.0,107770.0,0.25416375]
["bitfinex","BTCUSD",1750088989468,0.5962702,107780.0,107770.0,0.25416375]
["bitfinex","BTCUSD",1750088990313,0.03351245,107780.0,107770.0,0.25416375]
["bitfinex","BTCUSD",1750088990540,0.01495734,107780.0,107770.0,0.25476375]
["bitfinex","BTCUSD",1750088990752,0.01495734,107780.0,107770.0,0.27106375]
["bitfinex","BTCUSD",1750088991184,0.02423472,107780.0,107770.0,0.27106375]
["bitfinex","BTCUSD",1750088991472,0.5962702,107780.0,107770.0,0.27106375]
["bitfinex","BTCUSD",1750088991683,0.60554767,107780.0,107770.0,0.27106375]
["bitfinex","BTCUSD",1750088991886,0.01495734,107780.0,107770.0,0.27106375]
["bitfinex","BTCUSD",1750088992214,0.02423472,107780.0,107770.0,0.27106375]
["bitfinex","BTCUSD",1750088992432,0.61482522,107780.0,107770.0,0.25476375]
["bitfinex","BTCUSD",1750088992638,0.62410312,107780.0,107770.0,0.23357375]
["bitfinex","BTCUSD",1750088992860,0.6484811,107780.0,107770.0,0.23357375]
["bitfinex","BTCUSD",1750088993067,0.04861236,107780.0,107770.0,0.23357375]
["bitfinex","BTCUSD",1750088993266,0.60554758,107780.0,107770.0,0.23856375]
["bitfinex","BTCUSD",1750088993469,0.62410294,107780.0,107770.0,0.23856375]
["bitfinex","BTCUSD",1750088994422,0.64848092,107780.0,107770.0,0.23856375]
["bitfinex","BTCUSD",1750088994915,0.64848092,107780.0,107770.0,0.23357375]
["bitfinex","BTCUSD",1750088995126,0.76003014,107780.0,107770.0,0.22429543]
["bitfinex","BTCUSD",1750088995331,0.76930821,107780.0,107770.0,0.22429543]
["bitfinex","BTCUSD",1750088995785,0.95487139,107780.0,107770.0,0.22429543]
["bitfinex","BTCUSD",1750088995995,0.95487216,107780.0,107770.0,0.22429543]
["bitfinex","BTCUSD",1750088996187,0.95487216,107780.0,107770.0,0.21501702]
["bitfinex","BTCUSD",1750088996399,0.94559461,107780.0,107770.0,0.2242956]
["bitfinex","BTCUSD",1750088997530,0.76003143,107780.0,107770.0,0.23357401]
["bitfinex","BTCUSD",1750088997730,0.94559461,107780.0,107770.0,0.23357401]
["bitfinex","BTCUSD",1750088999952,0.94559461,107780.0,107770.0,0.2242956]
["bitfinex","BTCUSD",1750089000395,0.94559461,107780.0,107770.0,0.21501702]
["bitfinex","BTCUSD",1750089000611,0.9363168,107780.0,107770.0,0.21501702]
["bitfinex","BTCUSD",1750089000864,0.9363168,107780.0,107770.0,0.2242956]
["bitfinex","BTCUSD",1750089001073,0.9363168,107780.0,107770.0,0.21501702]
["bitfinex","BTCUSD",1750089001296,0.92703882,107780.0,107770.0,0.20573835]
["bitfinex","BTCUSD",1750089001510,0.92703882,107780.0,107770.0,0.21501702]
["bitfinex","BTCUSD",1750089001761,0.91163882,107780.0,107770.0,0.22429543]
["bitfinex","BTCUSD",1750089002001,0.91163882,107780.0,107770.0,0.21501702]
["bitfinex","BTCUSD",1750089002233,0.91163882,107780.0,107770.0,0.2242956]
["bitfinex","BTCUSD",1750089002683,0.33032596,107780.0,107770.0,0.2242956]
["bitfinex","BTCUSD",1750089002895,0.91163882,107780.0,107770.0,0.2242956]
["bitfinex","BTCUSD",1750089003364,0.91163882,107780.0,107770.0,0.21501702]
["bitfinex","BTCUSD",1750089003564,0.8304896,107780.0,107770.0,0.21501702]
["bitfinex","BTCUSD",1750089003785,1.24817514,107780.0,107770.0,0.0016]
["bitfinex","BTCUSD",1750089004035,1.25076514,107780.0,107770.0,0.0016]
["bitfinex","BTCUSD",1750089004506,1.26271599,107780.0,107770.0,0.0016]
["bitfinex","BTCUSD",1750089004734,1.26530599,107780.0,107770.0,0.0006]
["bitfinex","BTCUSD",1750089005221,1.38372796,107780.0,107770.0,0.0006]
["bitfinex","BTCUSD",1750089005454,0.20415677,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089005707,1.49611425,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089005981,1.53292785,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089006261,1.62907707,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089006527,1.60680432,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089006785,1.62904292,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089007041,1.60780432,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089009473,0.1400807,107760.0,107750.0,4.05786297]
["bitfinex","BTCUSD",1750089009713,0.88271191,107760.0,107750.0,3.85841691]
["bitfinex","BTCUSD",1750089009949,1.51185562,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089011007,1.87405661,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089011718,1.92405661,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089011943,2.02020583,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089012371,7.65151869,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089012585,7.07020583,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089013528,6.90185562,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089013749,1.87402967,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089013967,1.85185562,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089014608,7.55533948,107760.0,107750.0,3.85368691]
["bitfinex","BTCUSD",1750089015041,7.55533948,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089015255,7.71015829,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089015459,7.71015833,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089015672,7.70915833,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089016103,7.7014887,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089017149,7.12017584,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089017373,7.7014887,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089017810,7.12017584,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089018791,7.02143662,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089018992,6.95185562,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089019730,6.89926562,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089021880,0.88271191,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089022087,0.88271191,107760.0,107750.0,3.3404823]
["bitfinex","BTCUSD",1750089022088,0.90131712,107760.0,107750.0,3.3404823]
["bitfinex","BTCUSD",1750089022322,1.33746634,107760.0,107750.0,3.3404823]
["bitfinex","BTCUSD",1750089022523,1.9187792,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089022719,1.9345792,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089022960,1.96562005,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089024318,1.96821005,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089026901,1.96562005,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089027305,1.96821005,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089027942,1.87206083,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089030693,1.89424658,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089031615,1.89165658,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089032675,6.94165658,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089033098,6.94424658,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089033325,7.0403958,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089033991,7.0378058,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089034209,6.94165658,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089034437,6.94165658,107760.0,107750.0,3.3242323]
["bitfinex","BTCUSD",1750089034438,1.27804372,107760.0,107750.0,3.3242323]
["bitfinex","BTCUSD",1750089034660,1.27804372,107760.0,107750.0,3.3396323]
["bitfinex","BTCUSD",1750089034878,1.27804372,107760.0,107750.0,3.3242323]
["bitfinex","BTCUSD",1750089035091,1.37419294,107760.0,107750.0,3.3242323]
["bitfinex","BTCUSD",1750089035936,1.38288457,107760.0,107750.0,3.3242323]
["bitfinex","BTCUSD",1750089036772,1.37419294,107760.0,107750.0,3.3242323]
["bitfinex","BTCUSD",1750089038437,0.79288008,107760.0,107750.0,3.3242323]
["bitfinex","BTCUSD",1750089038641,1.37419294,107760.0,107750.0,3.3242323]
["bitfinex","BTCUSD",1750089039700,7.04918901,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089039916,7.89937609,107760.0,107750.0,3.3193523]
["bitfinex","BTCUSD",1750089040132,7.89937609,107760.0,107750.0,2.74835617]
["bitfinex","BTCUSD",1750089040133,7.89009882,107760.0,107750.0,2.74835617]
["bitfinex","BTCUSD",1750089040342,7.89937609,107760.0,107750.0,2.58994165]
["bitfinex","BTCUSD",1750089040563,7.99714609,107760.0,107750.0,2.50012165]
["bitfinex","BTCUSD",1750089040779,7.99714609,107760.0,107750.0,2.41791831]
["bitfinex","BTCUSD",1750089040998,7.99614609,107760.0,107750.0,2.36986831]
["bitfinex","BTCUSD",1750089041204,7.99714609,107760.0,107750.0,2.27700163]
["bitfinex","BTCUSD",1750089041424,7.97377041,107760.0,107750.0,2.27700163]
["bitfinex","BTCUSD",1750089041639,5.93705242,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089041853,7.09403705,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089042065,7.09135785,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089042275,7.04135785,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089042490,7.18649751,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089042701,7.13649751,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089042920,1.30798408,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089043141,1.28018726,107760.0,107750.0,2.27688163]
["bitfinex","BTCUSD",1750089043590,1.29472811,107760.0,107750.0,2.27688163]
["bitfinex","BTCUSD",1750089043802,1.28972811,107760.0,107750.0,2.27688163]
["bitfinex","BTCUSD",1750089044013,1.38187733,107760.0,107750.0,2.27688163]
["bitfinex","BTCUSD",1750089044221,1.38587733,107760.0,107750.0,2.27688163]
["bitfinex","BTCUSD",1750089044658,1.38487733,107760.0,107750.0,2.27688163]
["bitfinex","BTCUSD",1750089044888,1.96619019,107760.0,107750.0,2.27988163]
["bitfinex","BTCUSD",1750089045366,1.96618906,107760.0,107750.0,2.27988163]
["bitfinex","BTCUSD",1750089045799,1.3818762,107760.0,107750.0,2.27988163]
["bitfinex","BTCUSD",1750089046009,1.3828762,107760.0,107750.0,2.27988163]
["bitfinex","BTCUSD",1750089049024,0.80156334,107760.0,107750.0,2.27988163]
["bitfinex","BTCUSD",1750089049237,1.38287645,107760.0,107750.0,2.27988163]
["bitfinex","BTCUSD",1750089049877,1.38287745,107760.0,107750.0,2.27988163]
["bitfinex","BTCUSD",1750089051214,1.38287745,107760.0,107750.0,2.29508163]
["bitfinex","BTCUSD",1750089053121,1.38287745,107760.0,107750.0,2.48069647]
["bitfinex","BTCUSD",1750089053122,0.69673086,107760.0,107750.0,2.48069647]
["bitfinex","BTCUSD",1750089053351,0.49659213,107760.0,107750.0,2.51495735]
["bitfinex","BTCUSD",1750089053544,0.14368557,107760.0,107750.0,2.52423748]
["bitfinex","BTCUSD",1750089053822,0.14368522,107760.0,107750.0,2.52423748]
["bitfinex","BTCUSD",1750089054067,0.50224429,107760.0,107750.0,2.52423748]
["bitfinex","BTCUSD",1750089055223,0.69712239,107760.0,107750.0,2.51495735]
["bitfinex","BTCUSD",1750089055678,0.51152477,107760.0,107750.0,2.52423757]
["bitfinex","BTCUSD",1750089055904,0.50224489,107760.0,107750.0,2.5335177]
["bitfinex","BTCUSD",1750089056918,0.49368557,107760.0,107750.0,2.5335177]
["bitfinex","BTCUSD",1750089057136,0.038885,107760.0,107750.0,3.11483056]
["bitfinex","BTCUSD",1750089057343,0.02955855,107760.0,107750.0,3.11483056]
["bitfinex","BTCUSD",1750089057555,0.02027919,107760.0,107750.0,3.11483056]
["bitfinex","BTCUSD",1750089058181,0.0192791,107760.0,107750.0,3.11183056]
["bitfinex","BTCUSD",1750089058396,0.0192791,107760.0,107750.0,3.11883056]
["bitfinex","BTCUSD",1750089059014,0.0192791,107760.0,107750.0,2.5375177]
["bitfinex","BTCUSD",1750089059233,0.02855837,107760.0,107750.0,3.11883056]
["bitfinex","BTCUSD",1750089059666,0.0192791,107760.0,107750.0,3.11883056]
["bitfinex","BTCUSD",1750089059876,0.02855837,107760.0,107750.0,3.11883056]
["bitfinex","BTCUSD",1750089060541,0.0192791,107760.0,107750.0,3.11883056]
["bitfinex","BTCUSD",1750089060963,0.02855846,107760.0,107750.0,3.11883056]
["bitfinex","BTCUSD",1750089061183,0.0378379,107760.0,107750.0,3.11883056]
["bitfinex","BTCUSD",1750089061434,0.28442246,107760.0,107750.0,2.31478163]
["bitfinex","BTCUSD",1750089061606,1.29269755,107760.0,107750.0,2.28388163]
["bitfinex","BTCUSD",1750089062514,1.29269755,107760.0,107750.0,2.27900163]
["bitfinex","BTCUSD",1750089062515,1.3072384,107760.0,107750.0,2.27900163]
["bitfinex","BTCUSD",1750089062734,1.3225384,107760.0,107750.0,2.27900163]
["bitfinex","BTCUSD",1750089063630,1.94265053,107760.0,107750.0,2.27900163]
["bitfinex","BTCUSD",1750089063886,7.04524053,107760.0,107750.0,2.27900163]
["bitfinex","BTCUSD",1750089064118,7.07303735,107760.0,107750.0,2.27900163]
["bitfinex","BTCUSD",1750089064343,7.13170763,107760.0,107750.0,2.27700163]
["bitfinex","BTCUSD",1750089064833,7.13170763,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089065056,6.55310356,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089065270,6.54643328,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089065883,6.51863646,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089066309,6.54643328,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089066776,6.54443328,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089067211,6.54643328,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089067427,6.51863646,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089067648,6.54643328,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089067856,7.03473328,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089068511,7.00693646,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089068739,7.03473328,107760.0,107750.0,2.27200163]
["bitfinex","BTCUSD",1750089069734,7.61675493,107760.0,107750.0,2.26271427]
["bitfinex","BTCUSD",1750089070155,7.03473328,107760.0,107750.0,2.25342691]
["bitfinex","BTCUSD",1750089070633,7.03473328,107760.0,107750.0,2.24413841]
["bitfinex","BTCUSD",1750089071268,7.04340742,107760.0,107750.0,2.24413841]
["bitfinex","BTCUSD",1750089072028,7.13712907,107760.0,107750.0,2.15485936]
["bitfinex","BTCUSD",1750089072126,7.16098433,107760.0,107750.0,1.99587156]
["bitfinex","BTCUSD",1750089072363,7.16098433,107760.0,107750.0,1.98658306]
["bitfinex","BTCUSD",1750089072586,7.16098433,107760.0,107750.0,1.97729456]
["bitfinex","BTCUSD",1750089073042,7.16098433,107760.0,107750.0,1.96800606]
["bitfinex","BTCUSD",1750089073263,7.12845493,107760.0,107750.0,1.96800606]
["bitfinex","BTCUSD",1750089073496,7.16097408,107760.0,107750.0,1.95871756]
["bitfinex","BTCUSD",1750089073955,7.16097408,107760.0,107750.0,1.94942906]
["bitfinex","BTCUSD",1750089074195,7.16097406,107760.0,107750.0,1.94014056]
["bitfinex","BTCUSD",1750089074669,7.16097406,107760.0,107750.0,1.93085206]
["bitfinex","BTCUSD",1750089075131,7.18886806,107760.0,107750.0,1.92156356]
["bitfinex","BTCUSD",1750089075560,7.18886806,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089076028,6.52809508,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089076237,6.4916229,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089076446,6.51804939,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089076658,7.07623455,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089076868,7.12786251,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089077106,7.11053077,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089077720,7.20667999,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089078385,6.57465834,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089078594,6.53777212,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089079006,6.53776973,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089079446,6.58776973,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089079700,6.57910395,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089079907,5.95574627,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089080123,6.53776792,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089080334,6.52116792,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089080555,5.8651823,107760.0,107750.0,1.91702506]
["bitfinex","BTCUSD",1750089080768,0.8151823,107760.0,107750.0,1.93312506]
["bitfinex","BTCUSD",1750089081187,1.54920395,107760.0,107750.0,1.93312506]
["bitfinex","BTCUSD",1750089081387,1.59920395,107760.0,107750.0,1.93312506]
["bitfinex","BTCUSD",1750089081598,1.59920395,107760.0,107750.0,1.91702506]
["bitfinex","BTCUSD",1750089082645,1.54920395,107760.0,107750.0,1.91702506]
["bitfinex","BTCUSD",1750089083081,0.9671823,107760.0,107750.0,1.94742506]
["bitfinex","BTCUSD",1750089083539,0.79298303,107760.0,107750.0,1.94742506]
["bitfinex","BTCUSD",1750089083752,0.69683381,107760.0,107750.0,1.94742506]
["bitfinex","BTCUSD",1750089083962,0.84887381,107760.0,107750.0,1.94742506]
["bitfinex","BTCUSD",1750089084397,1.43089546,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089084609,6.5192761,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089084823,6.61542532,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089085235,6.03340367,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089085439,6.61542532,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089086922,6.59922532,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089087128,6.59922532,107760.0,107750.0,1.91702506]
["bitfinex","BTCUSD",1750089089498,6.607909,107760.0,107750.0,1.91702506]
["bitfinex","BTCUSD",1750089089692,6.01720367,107760.0,107750.0,1.93302506]
["bitfinex","BTCUSD",1750089090120,6.02588707,107760.0,107750.0,1.93302506]
["bitfinex","BTCUSD",1750089090323,6.48366554,107760.0,107750.0,1.93302506]
["bitfinex","BTCUSD",1750089090527,6.01708367,107760.0,107750.0,1.94962506]
["bitfinex","BTCUSD",1750089090954,6.63558564,107760.0,107750.0,1.93302506]
["bitfinex","BTCUSD",1750089091615,0.74681127,107760.0,107750.0,1.94962506]
["bitfinex","BTCUSD",1750089091827,0.89893127,107760.0,107750.0,1.94962506]
["bitfinex","BTCUSD",1750089092455,0.90762181,107760.0,107750.0,1.94962506]
["bitfinex","BTCUSD",1750089093717,1.48964346,107760.0,107750.0,1.94962506]
["bitfinex","BTCUSD",1750089094153,1.48964346,107760.0,107750.0,1.93302506]
["bitfinex","BTCUSD",1750089094628,1.58579268,107760.0,107750.0,1.93302506]
["bitfinex","BTCUSD",1750089094837,1.58579268,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089095093,1.58579268,107760.0,107750.0,1.91703506]
["bitfinex","BTCUSD",1750089095302,1.43367268,107760.0,107750.0,1.94733506]
["bitfinex","BTCUSD",1750089095515,0.71901445,107760.0,107750.0,1.94733506]
["bitfinex","BTCUSD",1750089095743,0.3644736,107760.0,107750.0,1.94733506]
["bitfinex","BTCUSD",1750089095980,0.49437296,107760.0,107750.0,1.94733506]
["bitfinex","BTCUSD",1750089096216,0.84891381,107760.0,107750.0,1.94733506]
["bitfinex","BTCUSD",1750089096450,0.84891381,107760.0,107750.0,2.1329499]
["bitfinex","BTCUSD",1750089096451,0.81522459,107760.0,107750.0,2.1329499]
["bitfinex","BTCUSD",1750089096669,0.79298303,107760.0,107750.0,2.14223064]
["bitfinex","BTCUSD",1750089096895,0.79298303,107760.0,107750.0,2.31283186]
["bitfinex","BTCUSD",1750089096896,0.68229296,107760.0,107750.0,2.31283186]
["bitfinex","BTCUSD",1750089099295,0.67301326,107760.0,107750.0,2.14223064]
["bitfinex","BTCUSD",1750089099507,0.66373338,107760.0,107750.0,2.13885506]
["bitfinex","BTCUSD",1750089100585,0.63583938,107760.0,107750.0,2.13885506]
["bitfinex","BTCUSD",1750089101222,0.7319886,107760.0,107750.0,2.13885506]
["bitfinex","BTCUSD",1750089101432,0.63583938,107760.0,107750.0,2.13885506]
["bitfinex","BTCUSD",1750089101638,0.63583938,107760.0,107750.0,2.33375064]
["bitfinex","BTCUSD",1750089102060,0.63583938,107760.0,107750.0,2.1481358]
["bitfinex","BTCUSD",1750089102463,0.63583938,107760.0,107750.0,2.33375064]
["bitfinex","BTCUSD",1750089103367,0.63583938,107760.0,107750.0,2.1481358]
["bitfinex","BTCUSD",1750089103784,0.69978204,107760.0,107750.0,1.9566158]
["bitfinex","BTCUSD",1750089103998,0.69978204,107760.0,107750.0,1.94733506]
["bitfinex","BTCUSD",1750089104207,0.71432289,107760.0,107750.0,1.94733506]
["bitfinex","BTCUSD",1750089104402,0.71432289,107760.0,107750.0,2.13873506]
["bitfinex","BTCUSD",1750089104617,0.71432289,107760.0,107750.0,2.3243499]
["bitfinex","BTCUSD",1750089105250,0.71432289,107760.0,107750.0,2.13873506]
["bitfinex","BTCUSD",1750089105662,0.45024176,107760.0,107750.0,2.33363055]
["bitfinex","BTCUSD",1750089105877,0.47808027,107760.0,107750.0,2.35219107]
["bitfinex","BTCUSD",1750089106090,0.49663916,107760.0,107750.0,2.35219107]
["bitfinex","BTCUSD",1750089106698,0.38183791,107760.0,107750.0,2.35219107]
["bitfinex","BTCUSD",1750089106912,0.39111761,107760.0,107750.0,2.35219107]
["bitfinex","BTCUSD",1750089107327,0.36855855,107760.0,107750.0,2.93421272]
["bitfinex","BTCUSD",1750089107537,0.37783765,107760.0,107750.0,2.93421272]
["bitfinex","BTCUSD",1750089107745,0.39839688,107760.0,107750.0,2.93421272]
["bitfinex","BTCUSD",1750089107959,0.38911718,107760.0,107750.0,2.35219107]
["bitfinex","BTCUSD",1750089108802,0.38911718,107760.0,107750.0,2.16079107]
["bitfinex","BTCUSD",1750089109033,0.37983765,107760.0,107750.0,2.93413272]
["bitfinex","BTCUSD",1750089109240,0.38911718,107760.0,107750.0,2.35211107]
["bitfinex","BTCUSD",1750089109892,0.3891171,107760.0,107750.0,2.35211107]
["bitfinex","BTCUSD",1750089110386,0.58399494,107760.0,107750.0,2.16079107]
["bitfinex","BTCUSD",1750089110603,0.52427035,107760.0,107750.0,2.34271094]
["bitfinex","BTCUSD",1750089110822,0.47608018,107760.0,107750.0,2.35199107]
["bitfinex","BTCUSD",1750089111036,0.47608018,107760.0,107750.0,2.93357654]
["bitfinex","BTCUSD",1750089111504,0.67095759,107760.0,107750.0,2.93357654]
["bitfinex","BTCUSD",1750089111720,0.48535997,107760.0,107750.0,2.93357654]
["bitfinex","BTCUSD",1750089111924,0.67095759,107760.0,107750.0,2.15151094]
["bitfinex","BTCUSD",1750089112138,0.67095759,107760.0,107750.0,2.35199125]
["bitfinex","BTCUSD",1750089112346,0.67095759,107760.0,107750.0,2.36127147]
["bitfinex","BTCUSD",1750089113180,0.36127927,107760.0,107750.0,2.1793516]
["bitfinex","BTCUSD",1750089113389,0.36127927,107760.0,107750.0,2.95209707]
["bitfinex","BTCUSD",1750089113390,0.37055872,107760.0,107750.0,2.95209707]
["bitfinex","BTCUSD",1750089114236,0.37983834,107760.0,107750.0,2.76093707]
["bitfinex","BTCUSD",1750089114448,0.37983834,107760.0,107750.0,2.95205707]
["bitfinex","BTCUSD",1750089115048,0.36127927,107760.0,107750.0,2.95205707]
["bitfinex","BTCUSD",1750089115665,0.37055872,107760.0,107750.0,2.95205707]
["bitfinex","BTCUSD",1750089115863,0.36127927,107760.0,107750.0,2.95205707]
["bitfinex","BTCUSD",1750089116041,0.012,107760.0,107750.0,2.95205707]
["bitfinex","BTCUSD",1750089117012,0.011,107760.0,107750.0,2.95205707]
["bitfinex","BTCUSD",1750089117228,0.01927927,107760.0,107750.0,2.95205707]
["bitfinex","BTCUSD",1750089117455,0.01927927,107760.0,107750.0,2.95505707]
["bitfinex","BTCUSD",1750089117653,0.01927927,107760.0,107750.0,2.95405707]
["bitfinex","BTCUSD",1750089118040,0.01927919,107760.0,107750.0,2.95405707]
["bitfinex","BTCUSD",1750089118240,0.01927919,107760.0,107750.0,2.95705707]
["bitfinex","BTCUSD",1750089118517,0.01,107760.0,107750.0,2.95705707]
["bitfinex","BTCUSD",1750089119715,0.01927919,107760.0,107750.0,2.95505707]
["bitfinex","BTCUSD",1750089119943,0.0192791,107760.0,107750.0,2.95705707]
["bitfinex","BTCUSD",1750089120162,0.0192791,107760.0,107750.0,2.95405707]
["bitfinex","BTCUSD",1750089120373,0.0192791,107760.0,107750.0,2.76293707]
["bitfinex","BTCUSD",1750089120586,0.02855837,107760.0,107750.0,2.76793707]
["bitfinex","BTCUSD",1750089120799,0.02855837,107760.0,107750.0,2.95897707]
["bitfinex","BTCUSD",1750089121248,0.03783782,107760.0,107750.0,2.95897707]
["bitfinex","BTCUSD",1750089121484,0.02855837,107760.0,107750.0,2.95897707]
["bitfinex","BTCUSD",1750089121783,0.01,107760.0,107750.0,2.95897707]
["bitfinex","BTCUSD",1750089122020,0.01,107760.0,107750.0,3.22641707]
["bitfinex","BTCUSD",1750089124563,0.01,107760.0,107750.0,3.22609707]
["bitfinex","BTCUSD",1750089124786,0.01,107760.0,107750.0,3.80768254]
["bitfinex","BTCUSD",1750089125014,0.01,107760.0,107750.0,3.03537707]
["bitfinex","BTCUSD",1750089125237,0.01,107760.0,107750.0,3.22609707]
["bitfinex","BTCUSD",1750089126433,0.01,107760.0,107750.0,3.03537707]
["bitfinex","BTCUSD",1750089126678,0.02855872,107760.0,107750.0,2.76793707]
["bitfinex","BTCUSD",1750089126895,0.25598562,107760.0,107750.0,2.13393047]
["bitfinex","BTCUSD",1750089127098,0.25598562,107760.0,107750.0,2.32473047]
["bitfinex","BTCUSD",1750089127372,0.22343665,107760.0,107750.0,2.33401095]
["bitfinex","BTCUSD",1750089127607,0.02855864,107760.0,107750.0,2.75905686]
["bitfinex","BTCUSD",1750089127849,0.01927927,107760.0,107750.0,2.94985686]
["bitfinex","BTCUSD",1750089128128,0.01,107760.0,107750.0,2.94985686]
["bitfinex","BTCUSD",1750089128345,0.02855846,107760.0,107750.0,2.75905686]
["bitfinex","BTCUSD",1750089128578,0.02855837,107760.0,107750.0,2.94993686]
["bitfinex","BTCUSD",1750089128790,0.03783782,107760.0,107750.0,2.94993686]
["bitfinex","BTCUSD",1750089128995,0.02855837,107760.0,107750.0,2.94993686]
["bitfinex","BTCUSD",1750089129445,0.04711735,107760.0,107750.0,2.94993686]
["bitfinex","BTCUSD",1750089129668,0.04711726,107760.0,107750.0,2.94993686]
["bitfinex","BTCUSD",1750089130339,0.02855837,107760.0,107750.0,2.94993686]
["bitfinex","BTCUSD",1750089130567,0.03783782,107760.0,107750.0,2.94993686]
["bitfinex","BTCUSD",1750089131239,0.04711744,107760.0,107750.0,2.94993686]
["bitfinex","BTCUSD",1750089131465,0.03783782,107760.0,107750.0,2.94993686]
["bitfinex","BTCUSD",1750089131908,0.04695737,107760.0,107750.0,2.94993686]
["bitfinex","BTCUSD",1750089132129,0.01,107760.0,107750.0,2.94993686]
["bitfinex","BTCUSD",1750089134376,0.0378379,107760.0,107750.0,2.75905686]
["bitfinex","BTCUSD",1750089134586,0.37787613,107760.0,107750.0,2.1048899]
["bitfinex","BTCUSD",1750089134828,0.7246966,107760.0,107750.0,1.95851506]
["bitfinex","BTCUSD",1750089135035,0.7246966,107760.0,107750.0,2.11015506]
["bitfinex","BTCUSD",1750089135249,0.7246966,107760.0,107750.0,2.31433129]
["bitfinex","BTCUSD",1750089135468,0.7246966,107760.0,107750.0,2.3003999]
["bitfinex","BTCUSD",1750089135469,0.65721926,107760.0,107750.0,2.3003999]
["bitfinex","BTCUSD",1750089135688,0.65721926,107760.0,107750.0,2.30968055]
["bitfinex","BTCUSD",1750089135901,0.65721926,107760.0,107750.0,2.11478506]
["bitfinex","BTCUSD",1750089136565,0.65721926,107760.0,107750.0,2.3003999]
["bitfinex","BTCUSD",1750089137035,0.65721926,107760.0,107750.0,2.31896129]
["bitfinex","BTCUSD",1750089137246,0.65721926,107760.0,107750.0,2.32824177]
["bitfinex","BTCUSD",1750089137452,0.73726848,107760.0,107750.0,2.31896129]
["bitfinex","BTCUSD",1750089137669,0.7443886,107760.0,107750.0,1.96314506]
["bitfinex","BTCUSD",1750089137885,0.7443886,107760.0,107750.0,2.11474506]
["bitfinex","BTCUSD",1750089138106,0.7443886,107760.0,107750.0,2.3003599]
["bitfinex","BTCUSD",1750089138532,0.7443886,107760.0,107750.0,2.11474506]
["bitfinex","BTCUSD",1750089138749,0.64823938,107760.0,107750.0,2.11007506]
["bitfinex","BTCUSD",1750089138967,0.4648004,107760.0,107750.0,2.94264654]
["bitfinex","BTCUSD",1750089139182,0.35927919,107760.0,107750.0,2.94264654]
["bitfinex","BTCUSD",1750089139404,0.03783834,107760.0,107750.0,2.94264654]
["bitfinex","BTCUSD",1750089139629,0.04711813,107760.0,107750.0,2.94264654]
["bitfinex","BTCUSD",1750089139812,0.23271575,107760.0,107750.0,2.92604672]
["bitfinex","BTCUSD",1750089140548,0.23271575,107760.0,107750.0,2.93532694]
["bitfinex","BTCUSD",1750089141146,0.04711813,107760.0,107750.0,2.94460707]
["bitfinex","BTCUSD",1750089141582,0.04711813,107760.0,107750.0,2.96010707]
["bitfinex","BTCUSD",1750089142038,0.23271575,107760.0,107750.0,2.96010707]
["bitfinex","BTCUSD",1750089142967,0.24199563,107760.0,107750.0,2.96010707]
["bitfinex","BTCUSD",1750089143735,0.02855864,107760.0,107750.0,2.96010707]
["bitfinex","BTCUSD",1750089143953,0.03783834,107760.0,107750.0,2.96010707]
["bitfinex","BTCUSD",1750089144623,0.23271575,107760.0,107750.0,2.94460707]
["bitfinex","BTCUSD",1750089144842,0.23271575,107760.0,107750.0,2.93532694]
["bitfinex","BTCUSD",1750089144843,0.23271644,107760.0,107750.0,2.93532694]
["bitfinex","BTCUSD",1750089145103,0.02855915,107760.0,107750.0,2.94460707]
["bitfinex","BTCUSD",1750089145316,0.02855915,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089145540,0.21415677,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089145770,0.22343656,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089146015,0.01927919,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089146250,0.01,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089147573,0.02855837,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089147791,0.0192791,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089148048,0.01,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089148731,0.01927919,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089148972,0.01,107760.0,107750.0,2.3781016]
["bitfinex","BTCUSD",1750089149217,0.01,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089150347,0.0192791,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089150583,0.02855829,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089151731,0.0192791,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089153892,0.02855846,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089154342,0.0192791,107760.0,107750.0,2.95968707]
["bitfinex","BTCUSD",1750089154576,0.02855837,107760.0,107750.0,2.95976707]
["bitfinex","BTCUSD",1750089155063,0.0192791,107760.0,107750.0,2.95976707]
["bitfinex","BTCUSD",1750089155282,0.0148791,107760.0,107750.0,2.95976707]
["bitfinex","BTCUSD",1750089155742,0.02415837,107760.0,107750.0,2.95976707]
["bitfinex","BTCUSD",1750089155995,0.0148791,107760.0,107750.0,2.95976707]
["bitfinex","BTCUSD",1750089156340,0.0056,107760.0,107750.0,2.95976707]
["bitfinex","BTCUSD",1750089156483,0.01487919,107760.0,107750.0,2.95976707]
["bitfinex","BTCUSD",1750089156696,0.02415855,107760.0,107750.0,2.95976707]
["bitfinex","BTCUSD",1750089157430,0.01487927,107760.0,107750.0,2.95976707]
["bitfinex","BTCUSD",1750089157655,0.01487919,107760.0,107750.0,2.95976707]
["bitfinex","BTCUSD",1750089157799,0.0148791,107760.0,107750.0,2.95976707]
["bitfinex","BTCUSD",1750089158269,0.0056,107760.0,107750.0,2.95976707]
["bitfinex","BTCUSD",1750089160234,0.01487919,107760.0,107750.0,2.72775053]
["bitfinex","BTCUSD",1750089160447,0.0056,107760.0,107750.0,2.92264611]
["bitfinex","BTCUSD",1750089160666,0.21903596,107760.0,107750.0,2.72775053]
["bitfinex","BTCUSD",1750089161032,0.21903596,107760.0,107750.0,2.57623053]
["bitfinex","BTCUSD",1750089161253,0.20975677,107760.0,107750.0,2.71243053]
["bitfinex","BTCUSD",1750089161456,0.20975677,107760.0,107750.0,2.72893053]
["bitfinex","BTCUSD",1750089161622,0.20047732,107760.0,107750.0,2.72893053]
["bitfinex","BTCUSD",1750089162000,0.20047732,107760.0,107750.0,2.73821127]
["bitfinex","BTCUSD",1750089162373,0.20047732,107760.0,107750.0,2.58681127]
["bitfinex","BTCUSD",1750089162585,0.20047732,107760.0,107750.0,2.72889053]
["bitfinex","BTCUSD",1750089163016,0.20047732,107760.0,107750.0,2.92378611]
["bitfinex","BTCUSD",1750089163433,0.19119762,107760.0,107750.0,2.72889053]
["bitfinex","BTCUSD",1750089163712,0.19119762,107760.0,107750.0,2.91450537]
["bitfinex","BTCUSD",1750089163929,0.19119762,107760.0,107750.0,2.93306659]
["bitfinex","BTCUSD",1750089164145,0.19119762,107760.0,107750.0,2.71239053]
["bitfinex","BTCUSD",1750089164360,0.20629762,107760.0,107750.0,1.91927506]
["bitfinex","BTCUSD",1750089164574,0.22179762,107760.0,107750.0,2.10983506]
["bitfinex","BTCUSD",1750089164954,0.36747082,107760.0,107750.0,1.95851506]
["bitfinex","BTCUSD",1750089165173,0.0056,107760.0,107750.0,2.91334537]
["bitfinex","BTCUSD",1750089165374,0.03343774,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089165578,0.02415829,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089165739,0.03343765,107760.0,107750.0,2.75062654]
["bitfinex","BTCUSD",1750089166105,0.0427171,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089166732,0.05199663,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089167167,0.03343765,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089167377,0.0148791,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089167596,0.02415837,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089167807,0.0148791,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089168433,0.02415837,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089168639,0.0148791,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089169567,0.0056,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089170108,0.0148791,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089170808,0.0056,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089171023,0.01487927,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089171232,0.01487919,107760.0,107750.0,2.94118654]
["bitfinex","BTCUSD",1750089172126,0.01487919,107760.0,107750.0,2.17658107]
["bitfinex","BTCUSD",1750089172329,0.04055864,107760.0,107750.0,2.90936654]
["bitfinex","BTCUSD",1750089172543,0.04983834,107760.0,107750.0,2.90936654]
["bitfinex","BTCUSD",1750089172757,0.04055864,107760.0,107750.0,2.90936654]
["bitfinex","BTCUSD",1750089172961,0.01487919,107760.0,107750.0,2.90936654]
["bitfinex","BTCUSD",1750089173110,0.0148791,107760.0,107750.0,2.90936654]
["bitfinex","BTCUSD",1750089174066,0.02415837,107760.0,107750.0,2.90936654]
["bitfinex","BTCUSD",1750089176194,0.02415837,107760.0,107750.0,2.92556654]
["bitfinex","BTCUSD",1750089176511,0.03343782,107760.0,107750.0,2.92556654]
["bitfinex","BTCUSD",1750089177022,0.02415837,107760.0,107750.0,2.92556654]
["bitfinex","BTCUSD",1750089178046,0.0056,107760.0,107750.0,2.94196654]
["bitfinex","BTCUSD",1750089178255,0.0056,107760.0,107750.0,3.52355201]
["bitfinex","BTCUSD",1750089178463,0.0056,107760.0,107750.0,3.54355201]
["bitfinex","BTCUSD",1750089180569,0.0056,107760.0,107750.0,3.63979377]
["bitfinex","BTCUSD",1750089180796,0.01495734,107780.0,107770.0,0.23341641]
["bitfinex","BTCUSD",1750089180985,0.01495734,107780.0,107770.0,1.09832364]
["bitfinex","BTCUSD",1750089182016,0.01495734,107780.0,107770.0,1.70717764]
["bitfinex","BTCUSD",1750089182249,0.01495734,107780.0,107770.0,2.34507764]
["bitfinex","BTCUSD",1750089183259,0.01495734,107780.0,107770.0,1.1819067]
["bitfinex","BTCUSD",1750089183462,0.01495734,107780.0,107770.0,2.34807764]
["bitfinex","BTCUSD",1750089183678,0.01495734,107780.0,107770.0,2.35307764]
["bitfinex","BTCUSD",1750089184097,0.01495734,107780.0,107770.0,2.40307764]
["bitfinex","BTCUSD",1750089184310,0.01495734,107780.0,107770.0,2.60307764]
["bitfinex","BTCUSD",1750089184483,0.01495734,107780.0,107770.0,2.64227764]
["bitfinex","BTCUSD",1750089185227,0.01495734,107780.0,107770.0,2.45199764]
["bitfinex","BTCUSD",1750089185446,0.01495734,107780.0,107770.0,1.84045217]
["bitfinex","BTCUSD",1750089185647,0.01495734,107780.0,107770.0,1.19113041]
["bitfinex","BTCUSD",1750089185864,0.02423481,107780.0,107770.0,1.18663041]
["bitfinex","BTCUSD",1750089186081,0.02423481,107780.0,107770.0,1.33775041]
["bitfinex","BTCUSD",1750089186082,0.10871102,107780.0,107770.0,1.33775041]
["bitfinex","BTCUSD",1750089186316,0.10871102,107780.0,107770.0,1.31048188]
["bitfinex","BTCUSD",1750089186537,0.10871102,107780.0,107770.0,1.31052188]
["bitfinex","BTCUSD",1750089186538,0.12726681,107780.0,107770.0,1.31052188]
["bitfinex","BTCUSD",1750089186734,0.14246681,107780.0,107770.0,1.31052188]
["bitfinex","BTCUSD",1750089187139,0.13318883,107780.0,107770.0,1.31052188]
["bitfinex","BTCUSD",1750089187602,0.13318883,107780.0,107770.0,1.31502188]
["bitfinex","BTCUSD",1750089187818,0.12391102,107780.0,107770.0,1.31502188]
["bitfinex","BTCUSD",1750089188020,0.13318892,107780.0,107770.0,1.31502188]
["bitfinex","BTCUSD",1750089188446,0.13318883,107780.0,107770.0,0.73343641]
["bitfinex","BTCUSD",1750089188658,0.04279035,107780.0,107770.0,1.31502188]
["bitfinex","BTCUSD",1750089189074,0.04279026,107780.0,107770.0,1.31502188]
["bitfinex","BTCUSD",1750089189578,0.05206816,107780.0,107770.0,1.31502188]
["bitfinex","BTCUSD",1750089189794,0.06134614,107780.0,107770.0,1.31502188]
["bitfinex","BTCUSD",1750089190557,0.05206816,107780.0,107770.0,1.31502188]
["bitfinex","BTCUSD",1750089191356,0.05206816,107780.0,107770.0,1.12486188]
["bitfinex","BTCUSD",1750089191554,0.23763185,107780.0,107770.0,1.15008347]
["bitfinex","BTCUSD",1750089191770,0.24435421,107780.0,107770.0,0.719618]
["bitfinex","BTCUSD",1750089191976,0.24435421,107780.0,107770.0,0.72889658]
["bitfinex","BTCUSD",1750089192480,0.05879103,107780.0,107770.0,0.73817499]
["bitfinex","BTCUSD",1750089192698,0.05879103,107780.0,107770.0,1.32426046]
["bitfinex","BTCUSD",1750089193891,0.0495127,107780.0,107770.0,1.32426046]
["bitfinex","BTCUSD",1750089194098,0.05879068,107780.0,107770.0,1.32426046]
["bitfinex","BTCUSD",1750089194309,0.06806875,107780.0,107770.0,0.73817499]
["bitfinex","BTCUSD",1750089194492,0.06806875,107780.0,107770.0,1.31976046]
["bitfinex","BTCUSD",1750089194797,0.06806875,107780.0,107770.0,0.73817499]
["bitfinex","BTCUSD",1750089195004,0.0495127,107780.0,107770.0,0.74267499]
["bitfinex","BTCUSD",1750089195187,0.0495127,107780.0,107770.0,1.32426046]
["bitfinex","BTCUSD",1750089195538,0.0495127,107780.0,107770.0,1.27426046]
["bitfinex","BTCUSD",1750089195539,0.01495734,107780.0,107770.0,1.27426046]
["bitfinex","BTCUSD",1750089198669,0.01495734,107780.0,107770.0,1.30566046]
["bitfinex","BTCUSD",1750089201128,0.01495734,107780.0,107770.0,1.27426046]
["bitfinex","BTCUSD",1750089202470,0.01495734,107780.0,107770.0,1.30526046]
["bitfinex","BTCUSD",1750089204458,0.01495734,107780.0,107770.0,1.28946046]
["bitfinex","BTCUSD",1750089204705,0.02423472,107780.0,107770.0,1.28946046]
["bitfinex","BTCUSD",1750089205424,0.01495734,107780.0,107770.0,1.30486046]
["bitfinex","BTCUSD",1750089205955,0.01495734,107780.0,107770.0,0.72327499]
["bitfinex","BTCUSD",1750089206182,0.01495734,107780.0,107770.0,1.30486046]
["bitfinex","BTCUSD",1750089207979,0.01495734,107780.0,107770.0,0.83198046]
["bitfinex","BTCUSD",1750089208996,0.01495734,107780.0,107770.0,0.94342222]
["bitfinex","BTCUSD",1750089210257,0.02423472,107780.0,107770.0,0.83198046]
["bitfinex","BTCUSD",1750089210485,0.04911227,107780.0,107770.0,0.81678046]
["bitfinex","BTCUSD",1750089210692,0.02423481,107780.0,107770.0,0.81678046]
["bitfinex","BTCUSD",1750089210905,0.03351245,107780.0,107770.0,0.81678046]
["bitfinex","BTCUSD",1750089211352,0.02423481,107780.0,107770.0,0.81678046]
["bitfinex","BTCUSD",1750089211793,0.01495734,107780.0,107770.0,0.81678046]
["bitfinex","BTCUSD",1750089212009,0.02423489,107780.0,107770.0,0.81678046]
["bitfinex","BTCUSD",1750089212225,0.02423489,107780.0,107770.0,0.91678046]
["bitfinex","BTCUSD",1750089212477,0.23763176,107780.0,107770.0,0.30285924]
["bitfinex","BTCUSD",1750089212692,0.23763176,107780.0,107770.0,0.31213791]
["bitfinex","BTCUSD",1750089212693,0.26883176,107780.0,107770.0,0.31213791]
["bitfinex","BTCUSD",1750089212926,0.26883176,107780.0,107770.0,0.21213791]
["bitfinex","BTCUSD",1750089213148,0.25027657,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1750089213365,0.24099867,107780.0,107770.0,0.20285942]
["bitfinex","BTCUSD",1750089213584,0.24099867,107780.0,107770.0,0.23997427]
["bitfinex","BTCUSD",1750089213795,0.24099867,107780.0,107770.0,0.23069577]
["bitfinex","BTCUSD",1750089214905,0.24099867,107780.0,107770.0,0.23069595]
["bitfinex","BTCUSD",1750089215600,0.24099867,107780.0,107770.0,0.22141719]
["bitfinex","BTCUSD",1750089215822,0.23172052,107780.0,107770.0,0.20285942]
["bitfinex","BTCUSD",1750089216046,0.23172052,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089216512,0.32796228,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089216735,0.67055228,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089217453,0.67055228,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1750089217683,0.67055228,107780.0,107770.0,0.20285942]
["bitfinex","BTCUSD",1750089217901,0.67055228,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089218831,0.66796228,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089219050,0.66796228,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1750089219267,0.58445429,107780.0,107770.0,0.80300215]
["bitfinex","BTCUSD",1750089219488,0.59373159,107780.0,107770.0,0.80789215]
["bitfinex","BTCUSD",1750089219699,0.59373159,107780.0,107770.0,0.80789232]
["bitfinex","BTCUSD",1750089220149,0.59373159,107780.0,107770.0,0.8171709]
["bitfinex","BTCUSD",1750089220369,0.5751764,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089220577,0.5913764,107780.0,107770.0,0.20285942]
["bitfinex","BTCUSD",1750089221405,0.5913764,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1750089221622,0.5913764,107780.0,107770.0,0.20285933]
["bitfinex","BTCUSD",1750089221846,0.5913764,107780.0,107770.0,0.80300231]
["bitfinex","BTCUSD",1750089222099,0.37351261,107780.0,107770.0,0.8264493]
["bitfinex","BTCUSD",1750089222322,0.01495734,107780.0,107770.0,0.8264493]
["bitfinex","BTCUSD",1750089222540,0.01495734,107780.0,107770.0,0.8585493]
["bitfinex","BTCUSD",1750089224724,0.02423472,107780.0,107770.0,0.8585493]
["bitfinex","BTCUSD",1750089225980,0.01495734,107780.0,107770.0,0.8585493]
["bitfinex","BTCUSD",1750089228403,0.04279051,107780.0,107770.0,0.23558525]
["bitfinex","BTCUSD",1750089228655,0.26015437,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1750089229072,0.26015437,107780.0,107770.0,0.20285933]
["bitfinex","BTCUSD",1750089229702,0.25087665,107780.0,107770.0,0.21213835]
["bitfinex","BTCUSD",1750089230388,0.25087665,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089230624,0.24159867,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089230898,1.16577414,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089231121,0.58418867,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089231992,0.58159867,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089232489,0.58159867,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1750089232628,0.56529867,107780.0,107770.0,0.21702818]
["bitfinex","BTCUSD",1750089232848,0.56529867,107780.0,107770.0,0.21702835]
["bitfinex","BTCUSD",1750089233265,0.56529842,107780.0,107770.0,0.22630711]
["bitfinex","BTCUSD",1750089233487,0.57457649,107780.0,107770.0,0.21702835]
["bitfinex","BTCUSD",1750089234480,0.57457649,107780.0,107770.0,0.22630719]
["bitfinex","BTCUSD",1750089234775,0.57457649,107780.0,107770.0,0.21702835]
["bitfinex","BTCUSD",1750089235056,0.56529859,107780.0,107770.0,0.21702835]
["bitfinex","BTCUSD",1750089236285,0.56529859,107780.0,107770.0,0.21213835]
["bitfinex","BTCUSD",1750089236492,0.36423515,107780.0,107770.0,0.22630711]
["bitfinex","BTCUSD",1750089236808,0.5776321,107780.0,107770.0,0.80789258]
["bitfinex","BTCUSD",1750089237015,0.5776321,107780.0,107770.0,0.81717125]
["bitfinex","BTCUSD",1750089237374,0.5776321,107780.0,107770.0,0.22630711]
["bitfinex","BTCUSD",1750089237573,0.59995455,107780.0,107770.0,0.21213835]
["bitfinex","BTCUSD",1750089237777,0.59067674,107780.0,107770.0,0.20285942]
["bitfinex","BTCUSD",1750089237996,0.58139867,107780.0,107770.0,0.20285942]
["bitfinex","BTCUSD",1750089238414,0.57212052,107780.0,107770.0,0.20285942]
["bitfinex","BTCUSD",1750089239051,0.57212052,107780.0,107770.0,0.21213818]
["bitfinex","BTCUSD",1750089239824,0.57212052,107780.0,107770.0,0.20285942]
["bitfinex","BTCUSD",1750089240053,0.57212052,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1750089240264,0.57212052,107780.0,107770.0,0.20285942]
["bitfinex","BTCUSD",1750089240470,0.57212052,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089241621,0.57212052,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1750089242070,0.57212052,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089244060,0.57212052,107780.0,107770.0,0.1935804]
["bitfinex","BTCUSD",1750089244263,0.57212052,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089245311,1.35415238,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089245519,1.2893277,107780.0,107770.0,0.008]
["bitfinex","BTCUSD",1750089247299,0.19485933,107770.0,107760.0,0.19687714]
["bitfinex","BTCUSD",1750089247528,0.30660109,107770.0,107760.0,0.23150744]
["bitfinex","BTCUSD",1750089247723,0.57976962,107780.0,107760.0,0.2593463]
["bitfinex","BTCUSD",1750089247938,0.21341676,107770.0,107760.0,0.85713177]
["bitfinex","BTCUSD",1750089248138,0.20413826,107770.0,107760.0,0.80877241]
["bitfinex","BTCUSD",1750089248350,0.20413826,107770.0,107760.0,0.23646647]
["bitfinex","BTCUSD",1750089248783,0.20413826,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089249004,1.24568665,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089249223,1.24568665,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1750089249420,0.66410118,107770.0,107760.0,0.04308]
["bitfinex","BTCUSD",1750089250290,0.66410118,107770.0,107760.0,0.04108]
["bitfinex","BTCUSD",1750089250520,1.29755919,107770.0,107760.0,0.04208]
["bitfinex","BTCUSD",1750089250764,1.39629841,107770.0,107760.0,0.04208]
["bitfinex","BTCUSD",1750089251005,1.41853908,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750089251259,1.41853908,107770.0,107760.0,0.04208]
["bitfinex","BTCUSD",1750089251504,1.32238986,107770.0,107760.0,0.04208]
["bitfinex","BTCUSD",1750089251713,1.30014919,107770.0,107760.0,0.04208]
["bitfinex","BTCUSD",1750089252123,1.32238168,107770.0,107760.0,0.04208]
["bitfinex","BTCUSD",1750089252399,1.30014919,107770.0,107760.0,0.04208]
["bitfinex","BTCUSD",1750089254745,0.71856372,107770.0,107760.0,0.04208]
["bitfinex","BTCUSD",1750089255212,1.30014919,107770.0,107760.0,0.04208]
["bitfinex","BTCUSD",1750089255619,1.39629841,107770.0,107760.0,0.04208]
["bitfinex","BTCUSD",1750089257194,1.41852297,107770.0,107760.0,0.04208]
["bitfinex","BTCUSD",1750089257563,1.41852297,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750089257780,1.47720932,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750089258852,0.73819828,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750089259100,1.32237375,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750089259791,1.32337375,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750089260506,1.32337375,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089260716,1.32437375,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089260936,1.42052297,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089261142,1.57184297,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089261593,1.57184297,107770.0,107760.0,0.04108]
["bitfinex","BTCUSD",1750089263089,1.57184297,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089265486,1.47569375,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089269547,7.10727922,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089269800,7.19378713,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089271562,7.18510903,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089271783,7.19378813,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089272416,7.28993735,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750089272857,7.28993735,107770.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089272858,7.47607458,107760.0,107750.0,1.91227506]
["bitfinex","BTCUSD",1750089273076,7.25749571,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089273290,7.10375288,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089273511,7.23693297,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089273740,7.38813297,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089273954,7.39213297,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089274429,7.3414787,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089275311,7.39313832,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089275523,7.39613832,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089275952,7.88443832,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089276832,7.88443571,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089277248,7.73322195,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089277460,7.88446195,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089278548,7.88446025,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089279187,7.88435282,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089279846,7.90356684,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089280027,7.91224031,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089281073,7.89488734,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089281289,7.91223427,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089281941,7.79731922,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089283587,7.79731699,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089284216,7.59348699,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089284427,1.82550443,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089284646,2.5583299,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089284865,2.6083299,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089285071,2.5083299,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089285281,2.60447912,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089285516,1.44130837,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089285738,2.60447931,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089286282,2.45323931,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089286522,2.68215275,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089286742,2.70440158,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089287155,2.65444158,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089287335,2.55320158,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089287546,2.70440158,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089287757,2.65440158,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089288375,2.70440158,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089289458,2.65440402,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089290305,2.70440402,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089290778,2.74141526,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089291253,2.7414164,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089294091,2.75878514,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089294322,2.83368675,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089294550,2.86143792,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089295036,7.91143792,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089296178,7.87442934,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089296412,7.87442944,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089296815,7.87444116,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089297921,7.91150628,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089298372,7.87444116,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089299584,7.87446086,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089300548,7.81895154,107760.0,107750.0,1.91027506]
["bitfinex","BTCUSD",1750089300774,7.81895154,107760.0,107750.0,1.90518506]
["bitfinex","BTCUSD",1750089301010,7.81895154,107760.0,107750.0,1.87061506]
["bitfinex","BTCUSD",1750089301011,7.87459103,107760.0,107750.0,1.87061506]
["bitfinex","BTCUSD",1750089301438,7.81895154,107760.0,107750.0,1.87061506]
["bitfinex","BTCUSD",1750089301659,7.87459222,107760.0,107750.0,1.83300507]
["bitfinex","BTCUSD",1750089302298,7.85938536,107760.0,107750.0,1.83300507]
["bitfinex","BTCUSD",1750089302553,7.87465557,107760.0,107750.0,1.83300507]
["bitfinex","BTCUSD",1750089303050,7.87465551,107760.0,107750.0,1.80174508]
["bitfinex","BTCUSD",1750089303249,7.84205542,107760.0,107750.0,1.80174508]
["bitfinex","BTCUSD",1750089303371,7.87465688,107760.0,107750.0,1.80174508]
["bitfinex","BTCUSD",1750089304450,7.38635652,107760.0,107750.0,1.80174508]
["bitfinex","BTCUSD",1750089305099,7.37766316,107760.0,107750.0,1.80174508]
["bitfinex","BTCUSD",1750089305306,7.38622848,107760.0,107750.0,1.80174508]
["bitfinex","BTCUSD",1750089306111,7.38622689,107760.0,107750.0,1.80174508]
["bitfinex","BTCUSD",1750089306583,7.38618689,107760.0,107750.0,1.80174508]
["bitfinex","BTCUSD",1750089306801,7.38618689,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089307263,7.38618672,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089308119,7.36880219,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089308342,7.38618137,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089308589,7.23514137,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089308809,6.22301043,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089309030,7.38618139,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089310972,6.10646102,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089311201,5.90883027,107760.0,107750.0,1.77552508]
["bitfinex","BTCUSD",1750089311433,6.68388863,107760.0,107750.0,1.78020508]
["bitfinex","BTCUSD",1750089311871,6.65607659,107760.0,107750.0,1.78020508]
["bitfinex","BTCUSD",1750089312086,6.75222653,107760.0,107750.0,1.78020508]
["bitfinex","BTCUSD",1750089313780,6.70222823,107760.0,107750.0,1.78020508]
["bitfinex","BTCUSD",1750089314246,6.55110823,107760.0,107750.0,1.78020508]
["bitfinex","BTCUSD",1750089314467,6.70226823,107760.0,107750.0,1.78020508]
["bitfinex","BTCUSD",1750089315133,6.70226963,107760.0,107750.0,1.78020508]
["bitfinex","BTCUSD",1750089315778,6.70226963,107760.0,107750.0,1.76430508]
["bitfinex","BTCUSD",1750089315998,7.2988551,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089316467,7.34797803,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089316676,7.35449626,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089317541,6.77291079,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089318388,6.77291079,107760.0,107750.0,1.76430508]
["bitfinex","BTCUSD",1750089319247,6.77291079,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089319459,6.77291669,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089320596,6.73583556,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089320805,6.77292939,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089321046,7.31746103,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089321296,7.33286103,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089321785,7.33545103,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089322023,7.33286103,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089322261,7.32981409,107760.0,107750.0,1.75962508]
["bitfinex","BTCUSD",1750089322504,7.38545822,107760.0,107750.0,1.72140509]
["bitfinex","BTCUSD",1750089322749,7.40382689,107760.0,107750.0,1.72140509]
["bitfinex","BTCUSD",1750089323195,7.41234885,107760.0,107750.0,1.55584944]
["bitfinex","BTCUSD",1750089323453,7.38545491,107760.0,107750.0,1.55584944]
["bitfinex","BTCUSD",1750089323658,7.38545491,107760.0,107750.0,1.54104945]
["bitfinex","BTCUSD",1750089323890,7.38545491,107760.0,107750.0,1.53346993]
["bitfinex","BTCUSD",1750089324102,7.38545491,107760.0,107750.0,1.52321994]
["bitfinex","BTCUSD",1750089324970,7.38545942,107760.0,107750.0,1.52321994]
["bitfinex","BTCUSD",1750089326612,7.36807069,107760.0,107750.0,1.52321994]
["bitfinex","BTCUSD",1750089327263,7.36807069,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089327698,7.36810654,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089327932,6.24201955,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089328159,7.40519024,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089328614,7.36810654,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089328855,7.21686654,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089329078,6.65378463,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089329309,7.29101092,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089329558,7.30880092,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089329771,7.2531601,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089329976,7.34671932,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089330199,7.40236014,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089330410,7.39584115,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089330633,7.40236018,107760.0,107750.0,1.47676587]
["bitfinex","BTCUSD",1750089331066,7.36786658,107760.0,107750.0,1.46166587]
["bitfinex","BTCUSD",1750089331553,7.40538905,107760.0,107750.0,1.46166587]
["bitfinex","BTCUSD",1750089331796,7.34974823,107760.0,107750.0,1.46166587]
["bitfinex","BTCUSD",1750089332024,7.40538905,107760.0,107750.0,1.46166587]
["bitfinex","BTCUSD",1750089332476,7.36830658,107760.0,107750.0,1.46166587]
["bitfinex","BTCUSD",1750089332685,7.36830658,107760.0,107750.0,1.43816587]
["bitfinex","BTCUSD",1750089333334,7.36830463,107760.0,107750.0,1.38672519]
["bitfinex","BTCUSD",1750089333553,7.36830463,107760.0,107750.0,1.34027451]
["bitfinex","BTCUSD",1750089333764,7.36834463,107760.0,107750.0,1.26998383]
["bitfinex","BTCUSD",1750089333980,7.36834463,107760.0,107750.0,1.22353315]
["bitfinex","BTCUSD",1750089334456,7.36834463,107760.0,107750.0,1.08275899]
["bitfinex","BTCUSD",1750089334678,7.39523857,107760.0,107750.0,0.99151831]
["bitfinex","BTCUSD",1750089334904,8.07460404,107760.0,107750.0,0.70893818]
["bitfinex","BTCUSD",1750089335160,8.07460404,107760.0,107750.0,0.11217288]
["bitfinex","BTCUSD",1750089335388,8.07944692,107760.0,107750.0,0.10288275]
["bitfinex","BTCUSD",1750089335619,8.07944692,107760.0,107750.0,0.09266246]
["bitfinex","BTCUSD",1750089335855,8.07144692,107760.0,107750.0,0.03692165]
["bitfinex","BTCUSD",1750089336104,5.65875447,107730.0,107720.0,0.00668]
["bitfinex","BTCUSD",1750089336362,6.06803425,107730.0,107720.0,0.00668]
["bitfinex","BTCUSD",1750089336621,6.0402395,107730.0,107720.0,0.00668]
["bitfinex","BTCUSD",1750089336913,6.06814034,107730.0,107720.0,0.00668]
["bitfinex","BTCUSD",1750089337410,7.23135858,107730.0,107720.0,0.01127]
["bitfinex","BTCUSD",1750089337952,7.32495333,107730.0,107720.0,0.00668]
["bitfinex","BTCUSD",1750089338222,7.34065333,107730.0,107720.0,0.00868]
["bitfinex","BTCUSD",1750089338473,7.31285858,107730.0,107720.0,0.00868]
["bitfinex","BTCUSD",1750089338725,7.34065333,107730.0,107720.0,0.00868]
["bitfinex","BTCUSD",1750089338969,7.34323691,107730.0,107720.0,0.00668]
["bitfinex","BTCUSD",1750089339478,7.37104171,107730.0,107720.0,0.00668]
["bitfinex","BTCUSD",1750089339979,7.85775171,107730.0,107720.0,0.00668]
["bitfinex","BTCUSD",1750089340474,7.88464565,107730.0,107720.0,0.00668]
["bitfinex","BTCUSD",1750089340703,7.86034171,107730.0,107720.0,0.00668]
["bitfinex","BTCUSD",1750089340950,6.17583701,107710.0,107700.0,0.03869]
["bitfinex","BTCUSD",1750089341197,6.57272367,107710.0,107700.0,0.02299]
["bitfinex","BTCUSD",1750089342424,6.42120367,107710.0,107700.0,0.02299]
["bitfinex","BTCUSD",1750089342661,6.42120367,107710.0,107700.0,0.008]
["bitfinex","BTCUSD",1750089342662,7.18882406,107710.0,107700.0,0.008]
["bitfinex","BTCUSD",1750089342869,7.18882406,107710.0,107680.0,0.03281409]
["bitfinex","BTCUSD",1750089342870,5.64428948,107690.0,107680.0,0.03281409]
["bitfinex","BTCUSD",1750089343083,6.60678586,107690.0,107680.0,0.01991]
["bitfinex","BTCUSD",1750089343301,6.60678586,107690.0,107660.0,0.03928]
["bitfinex","BTCUSD",1750089343302,5.58502211,107680.0,107670.0,0.01991]
["bitfinex","BTCUSD",1750089343519,6.43675746,107680.0,107670.0,0.01991]
["bitfinex","BTCUSD",1750089343948,6.4636514,107680.0,107670.0,0.01991]
["bitfinex","BTCUSD",1750089344171,6.58381992,107680.0,107670.0,0.01991]
["bitfinex","BTCUSD",1750089344375,6.58381992,107680.0,107670.0,0.00428402]
["bitfinex","BTCUSD",1750089344376,6.64836077,107680.0,107670.0,0.00428402]
["bitfinex","BTCUSD",1750089344604,6.66446077,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089345263,6.1328753,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089345510,6.73385077,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089345720,6.66654753,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089345974,6.67605839,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089346187,6.72697163,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089347046,6.57521163,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089347260,6.66015839,107680.0,107670.0,0.00428402]
["bitfinex","BTCUSD",1750089347894,6.66015839,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089347895,6.66011839,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089348318,6.67561839,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089348728,6.69450839,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089348939,6.72230314,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089349575,6.77321638,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089351306,6.14071767,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089351518,6.70341314,107680.0,107670.0,0.00047402]
["bitfinex","BTCUSD",1750089352397,6.70341314,107680.0,107630.0,0.62086547]
["bitfinex","BTCUSD",1750089352398,0.53509458,107640.0,107630.0,0.62086547]
["bitfinex","BTCUSD",1750089352608,0.78337634,107640.0,107630.0,0.62086547]
["bitfinex","BTCUSD",1750089353262,0.81129134,107640.0,107630.0,0.62086547]
["bitfinex","BTCUSD",1750089353698,0.8117641,107640.0,107630.0,0.62486547]
["bitfinex","BTCUSD",1750089354115,0.8127641,107640.0,107630.0,0.63086547]
["bitfinex","BTCUSD",1750089354339,0.8127641,107640.0,107630.0,0.63467547]
["bitfinex","BTCUSD",1750089354971,0.8127641,107640.0,107630.0,0.05309]
["bitfinex","BTCUSD",1750089355185,0.8127641,107640.0,107630.0,0.82049726]
["bitfinex","BTCUSD",1750089355383,0.8127641,107640.0,107630.0,0.85999726]
["bitfinex","BTCUSD",1750089357005,0.8127241,107640.0,107630.0,0.85999726]
["bitfinex","BTCUSD",1750089357418,0.8127241,107640.0,107630.0,0.67417547]
["bitfinex","BTCUSD",1750089358642,0.6607241,107640.0,107630.0,0.67417547]
["bitfinex","BTCUSD",1750089358849,0.8126441,107640.0,107630.0,0.67417547]
["bitfinex","BTCUSD",1750089359502,0.90879332,107640.0,107630.0,0.09259]
["bitfinex","BTCUSD",1750089359692,0.92333417,107640.0,107630.0,0.09259]
["bitfinex","BTCUSD",1750089359936,0.82718495,107640.0,107630.0,0.67417547]
["bitfinex","BTCUSD",1750089360161,0.82718495,107640.0,107630.0,0.09259]
["bitfinex","BTCUSD",1750089360802,1.40877042,107640.0,107630.0,0.09259]
["bitfinex","BTCUSD",1750089361198,0.82718495,107640.0,107630.0,0.09259]
["bitfinex","BTCUSD",1750089361601,0.82718495,107640.0,107630.0,0.0495]
["bitfinex","BTCUSD",1750089361833,1.50491964,107640.0,107630.0,0.01381]
["bitfinex","BTCUSD",1750089362070,1.50491964,107640.0,107630.0,0.03401]
["bitfinex","BTCUSD",1750089362424,1.35299964,107640.0,107630.0,0.05391]
["bitfinex","BTCUSD",1750089362630,1.50687964,107640.0,107630.0,0.05391]
["bitfinex","BTCUSD",1750089362838,0.77141417,107640.0,107630.0,0.05391]
["bitfinex","BTCUSD",1750089363038,0.82914495,107640.0,107630.0,0.05391]
["bitfinex","BTCUSD",1750089363453,0.85125515,107640.0,107630.0,0.05391]
["bitfinex","BTCUSD",1750089363884,0.69737515,107640.0,107630.0,0.05391]
["bitfinex","BTCUSD",1750089364087,0.85125515,107640.0,107630.0,0.05391]
["bitfinex","BTCUSD",1750089364315,0.94740437,107640.0,107630.0,0.05391]
["bitfinex","BTCUSD",1750089364511,0.94740437,107640.0,107630.0,0.03401]
["bitfinex","BTCUSD",1750089364512,1.52898984,107640.0,107630.0,0.03401]
["bitfinex","BTCUSD",1750089364717,1.37510984,107640.0,107630.0,0.03401]
["bitfinex","BTCUSD",1750089364920,1.52894984,107640.0,107630.0,0.03401]
["bitfinex","BTCUSD",1750089365345,1.52890984,107640.0,107630.0,0.05361]
["bitfinex","BTCUSD",1750089365793,1.52890984,107640.0,107630.0,0.03401]
["bitfinex","BTCUSD",1750089367420,1.52890984,107640.0,107630.0,0.05431]
["bitfinex","BTCUSD",1750089367827,1.37510984,107640.0,107630.0,0.05431]
["bitfinex","BTCUSD",1750089368038,1.43268062,107640.0,107630.0,0.05431]
["bitfinex","BTCUSD",1750089368486,1.46047537,107640.0,107630.0,0.05431]
["bitfinex","BTCUSD",1750089369803,1.46047537,107640.0,107630.0,0.03401]
["bitfinex","BTCUSD",1750089370010,1.46047537,107640.0,107630.0,0.01381]
["bitfinex","BTCUSD",1750089370225,1.55662459,107640.0,107630.0,0.01381]
["bitfinex","BTCUSD",1750089370440,1.59368426,107640.0,107630.0,0.01381]
["bitfinex","BTCUSD",1750089370650,1.59368426,107640.0,107630.0,0.00981]
["bitfinex","BTCUSD",1750089371497,1.59368426,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1750089371960,2.0899958,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1750089372196,0.20446034,107600.0,107590.0,0.04211]
["bitfinex","BTCUSD",1750089372419,6.51731707,107600.0,107590.0,0.02151]
["bitfinex","BTCUSD",1750089372853,0.19518525,107590.0,107580.0,0.08643]
["bitfinex","BTCUSD",1750089373067,0.19518525,107590.0,107580.0,0.04595]
["bitfinex","BTCUSD",1750089373068,1.07753806,107590.0,107580.0,0.04595]
["bitfinex","BTCUSD",1750089373294,1.07753806,107590.0,107580.0,0.03404462]
["bitfinex","BTCUSD",1750089373554,6.60685749,107590.0,107580.0,0.00869462]
["bitfinex","BTCUSD",1750089373792,7.25046175,107590.0,107580.0,0.00883671]
["bitfinex","BTCUSD",1750089374025,7.25998845,107590.0,107580.0,0.00014209]
["bitfinex","BTCUSD",1750089374246,7.31918284,107590.0,107580.0,0.00014209]
["bitfinex","BTCUSD",1750089374462,7.37457077,107590.0,107580.0,0.00014209]
["bitfinex","BTCUSD",1750089375130,7.37757077,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089375345,7.32757077,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089375563,7.32457077,107590.0,107580.0,0.00014209]
["bitfinex","BTCUSD",1750089375780,7.15130918,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089376003,7.31092918,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089376217,7.3724422,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089376441,7.25100962,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089376656,7.37887533,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089376872,7.3755222,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089377359,7.41235583,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089377817,7.3755222,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089378002,7.38199476,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089378207,7.38199446,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089378415,7.41880434,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089378630,7.38199378,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089378850,7.3755222,107590.0,107580.0,0.00114209]
["bitfinex","BTCUSD",1750089379062,0.55907723,107560.0,107550.0,0.04048]
["bitfinex","BTCUSD",1750089379280,0.19525783,107550.0,107540.0,0.0206]
["bitfinex","BTCUSD",1750089379499,1.02788506,107550.0,107540.0,0.06656841]
["bitfinex","BTCUSD",1750089379956,1.05582406,107550.0,107540.0,0.06656841]
["bitfinex","BTCUSD",1750089380207,1.05594406,107550.0,107540.0,0.06656841]
["bitfinex","BTCUSD",1750089380431,1.07048491,107550.0,107540.0,0.04656841]
["bitfinex","BTCUSD",1750089380650,1.05590406,107550.0,107540.0,0.06726841]
["bitfinex","BTCUSD",1750089381383,0.47431859,107550.0,107540.0,0.06725839]
["bitfinex","BTCUSD",1750089381602,1.05590406,107550.0,107540.0,0.06725839]
["bitfinex","BTCUSD",1750089382267,1.05590406,107550.0,107540.0,0.07125839]
["bitfinex","BTCUSD",1750089382487,1.05590406,107550.0,107540.0,0.08000839]
["bitfinex","BTCUSD",1750089382751,1.05690406,107550.0,107540.0,0.08000839]
["bitfinex","BTCUSD",1750089382971,0.90202406,107550.0,107540.0,0.08000839]
["bitfinex","BTCUSD",1750089383201,1.05682406,107550.0,107540.0,0.08000839]
["bitfinex","BTCUSD",1750089384114,1.05682406,107550.0,107540.0,0.08000276]
["bitfinex","BTCUSD",1750089384338,0.12518076,107550.0,107540.0,0.28525092]
["bitfinex","BTCUSD",1750089384846,0.01029722,107550.0,107540.0,0.30717415]
["bitfinex","BTCUSD",1750089384847,0.01959452,107550.0,107540.0,0.33506935]
["bitfinex","BTCUSD",1750089385069,0.001,107550.0,107540.0,0.91665482]
["bitfinex","BTCUSD",1750089385775,0.0102973,107550.0,107540.0,0.31647275]
["bitfinex","BTCUSD",1750089385995,0.001,107550.0,107540.0,0.33506944]
["bitfinex","BTCUSD",1750089386211,0.22415045,107550.0,107540.0,0.32577118]
["bitfinex","BTCUSD",1750089386424,0.20555575,107550.0,107540.0,0.27595275]
["bitfinex","BTCUSD",1750089386642,0.20555575,107550.0,107540.0,0.32577126]
["bitfinex","BTCUSD",1750089386860,0.20555575,107550.0,107540.0,0.90732778]
["bitfinex","BTCUSD",1750089387085,0.20555523,107550.0,107540.0,0.90732778]
["bitfinex","BTCUSD",1750089387311,0.21485314,107550.0,107540.0,0.88873067]
["bitfinex","BTCUSD",1750089387536,0.87408515,107550.0,107540.0,0.07134912]
["bitfinex","BTCUSD",1750089388264,0.93008922,107550.0,107540.0,0.03004912]
["bitfinex","BTCUSD",1750089388702,1.68133554,107550.0,107540.0,0.02529912]
["bitfinex","BTCUSD",1750089388933,1.10238354,107550.0,107540.0,0.02529912]
["bitfinex","BTCUSD",1750089389254,1.10238354,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089389485,1.06840346,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089389717,1.04637947,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089389924,0.48418447,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089390198,0.46216053,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089390668,0.29249968,107550.0,107540.0,0.05314738]
["bitfinex","BTCUSD",1750089390892,0.44769968,107550.0,107540.0,0.05314738]
["bitfinex","BTCUSD",1750089392200,0.44769968,107550.0,107540.0,0.03154738]
["bitfinex","BTCUSD",1750089392412,0.29249968,107550.0,107540.0,0.03638738]
["bitfinex","BTCUSD",1750089392630,0.44765968,107550.0,107540.0,0.03638738]
["bitfinex","BTCUSD",1750089393120,0.29249968,107550.0,107540.0,0.05858738]
["bitfinex","BTCUSD",1750089393342,0.44765968,107550.0,107540.0,0.05858738]
["bitfinex","BTCUSD",1750089393772,0.29249968,107550.0,107540.0,0.05858738]
["bitfinex","BTCUSD",1750089393983,0.29249968,107550.0,107540.0,0.03638738]
["bitfinex","BTCUSD",1750089394659,0.32043868,107550.0,107540.0,0.03638738]
["bitfinex","BTCUSD",1750089394868,0.32043868,107550.0,107540.0,0.05858738]
["bitfinex","BTCUSD",1750089395312,0.32043868,107550.0,107540.0,0.24456469]
["bitfinex","BTCUSD",1750089395787,0.32043868,107550.0,107540.0,0.05858738]
["bitfinex","BTCUSD",1750089396631,0.32043868,107550.0,107540.0,0.03638738]
["bitfinex","BTCUSD",1750089397126,0.32043868,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089397347,0.90465762,107550.0,107540.0,0.01288738]
["bitfinex","BTCUSD",1750089397560,0.49791734,107550.0,107540.0,0.01288738]
["bitfinex","BTCUSD",1750089397767,0.49791734,107550.0,107540.0,0.03558738]
["bitfinex","BTCUSD",1750089398665,0.49791734,107550.0,107540.0,0.01288738]
["bitfinex","BTCUSD",1750089398892,0.49791734,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089399115,1.08213628,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089400441,1.1096846,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089401446,1.14649217,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089402322,1.11894385,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089402556,1.11894385,107550.0,107540.0,0.01288738]
["bitfinex","BTCUSD",1750089402785,0.53472491,107550.0,107540.0,0.01288738]
["bitfinex","BTCUSD",1750089405183,1.11894385,107550.0,107540.0,0.01288738]
["bitfinex","BTCUSD",1750089407001,1.11874385,107550.0,107540.0,0.01288738]
["bitfinex","BTCUSD",1750089408438,0.53452491,107550.0,107540.0,0.05414738]
["bitfinex","BTCUSD",1750089408656,0.37928491,107550.0,107540.0,0.05414738]
["bitfinex","BTCUSD",1750089409139,0.37928491,107550.0,107540.0,0.03094738]
["bitfinex","BTCUSD",1750089409140,0.96340731,107550.0,107540.0,0.03094738]
["bitfinex","BTCUSD",1750089409567,0.96340731,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089410424,1.78945604,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089410643,7.14916472,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089410854,7.55518285,107550.0,107540.0,0.00804738]
["bitfinex","BTCUSD",1750089411292,7.55518324,107550.0,107540.0,0.00404738]
["bitfinex","BTCUSD",1750089411724,7.62919604,107550.0,107540.0,0.00404738]
["bitfinex","BTCUSD",1750089411947,0.54461248,107520.0,107510.0,0.0513]
["bitfinex","BTCUSD",1750089412217,1.27480517,107520.0,107510.0,0.05177235]
["bitfinex","BTCUSD",1750089412430,1.27480517,107520.0,107510.0,0.03531235]
["bitfinex","BTCUSD",1750089412637,1.30275217,107520.0,107510.0,0.03531235]
["bitfinex","BTCUSD",1750089413487,1.2749623,107520.0,107510.0,0.03731235]
["bitfinex","BTCUSD",1750089413702,1.2749623,107520.0,107510.0,0.05921235]
["bitfinex","BTCUSD",1750089414125,1.2759623,107520.0,107510.0,0.06221235]
["bitfinex","BTCUSD",1750089415646,0.6918399,107520.0,107510.0,0.06221235]
["bitfinex","BTCUSD",1750089416119,0.6918399,107520.0,107510.0,0.08391235]
["bitfinex","BTCUSD",1750089416757,0.6918399,107520.0,107510.0,0.06221235]
["bitfinex","BTCUSD",1750089417192,1.2759623,107520.0,107510.0,0.06221235]
["bitfinex","BTCUSD",1750089417404,0.6918399,107520.0,107510.0,0.04031235]
["bitfinex","BTCUSD",1750089417623,1.2759623,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089418949,1.28511496,107520.0,107510.0,0.05787235]
["bitfinex","BTCUSD",1750089419158,1.44011496,107520.0,107510.0,0.05787235]
["bitfinex","BTCUSD",1750089420017,0.85599256,107520.0,107510.0,0.05787235]
["bitfinex","BTCUSD",1750089420435,0.70099256,107520.0,107510.0,0.07947235]
["bitfinex","BTCUSD",1750089420684,0.70099256,107520.0,107510.0,0.05787235]
["bitfinex","BTCUSD",1750089421360,1.42693529,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089421568,1.37689568,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089422642,1.50442568,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089423286,1.47663581,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089424607,0.71029315,107520.0,107510.0,0.24870155]
["bitfinex","BTCUSD",1750089424821,0.71029315,107520.0,107510.0,0.27120155]
["bitfinex","BTCUSD",1750089425040,0.86513315,107520.0,107510.0,0.27120155]
["bitfinex","BTCUSD",1750089425291,0.85583299,107520.0,107510.0,0.28050301]
["bitfinex","BTCUSD",1750089425502,0.70099256,107520.0,107510.0,0.27660566]
["bitfinex","BTCUSD",1750089425724,0.67910114,107520.0,107510.0,0.30870634]
["bitfinex","BTCUSD",1750089425916,0.68840164,107520.0,107510.0,0.2994054]
["bitfinex","BTCUSD",1750089426153,0.66980158,107520.0,107510.0,0.28080292]
["bitfinex","BTCUSD",1750089426373,0.66050116,107520.0,107510.0,0.28080292]
["bitfinex","BTCUSD",1750089426599,0.66050116,107520.0,107510.0,0.27150155]
["bitfinex","BTCUSD",1750089426805,0.65120066,107520.0,107510.0,0.06267235]
["bitfinex","BTCUSD",1750089427431,1.23532306,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089427652,1.44818218,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089427875,0.89100978,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089428080,1.47513218,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089428935,0.86405978,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089429158,1.44818218,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089429370,1.42598391,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089430464,0.82038151,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089431308,0.65120066,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089431542,0.80580066,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089431761,0.80580066,107520.0,107510.0,0.05817235]
["bitfinex","BTCUSD",1750089432394,0.80580066,107520.0,107510.0,0.04037235]
["bitfinex","BTCUSD",1750089433897,0.80580066,107520.0,107510.0,0.22640155]
["bitfinex","BTCUSD",1750089434140,0.80580066,107520.0,107510.0,0.04037235]
["bitfinex","BTCUSD",1750089434878,0.80568066,107520.0,107510.0,0.04037235]
["bitfinex","BTCUSD",1750089435808,0.80564066,107520.0,107510.0,0.04037235]
["bitfinex","BTCUSD",1750089436039,0.80564066,107520.0,107510.0,0.22640155]
["bitfinex","BTCUSD",1750089436498,0.80564066,107520.0,107510.0,0.04037235]
["bitfinex","BTCUSD",1750089437605,0.80564066,107520.0,107510.0,0.24890155]
["bitfinex","BTCUSD",1750089438055,0.80564066,107520.0,107510.0,0.26750438]
["bitfinex","BTCUSD",1750089438293,0.80564066,107520.0,107510.0,0.06287235]
["bitfinex","BTCUSD",1750089438511,0.80560066,107520.0,107510.0,0.06287235]
["bitfinex","BTCUSD",1750089438753,0.80560066,107520.0,107510.0,0.04037235]
["bitfinex","BTCUSD",1750089438962,1.38972306,107520.0,107510.0,0.04037235]
["bitfinex","BTCUSD",1750089439419,1.41197522,107520.0,107510.0,0.04037235]
["bitfinex","BTCUSD",1750089440054,1.38972306,107520.0,107510.0,0.04037235]
["bitfinex","BTCUSD",1750089440525,1.41198436,107520.0,107510.0,0.04037235]
["bitfinex","BTCUSD",1750089442248,1.41198436,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089442452,1.43348436,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089442883,0.84936196,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089443071,1.43348436,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089443993,1.43833436,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089444656,1.28393436,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089444878,1.43829436,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089446688,1.43344436,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089447656,1.47443521,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089448141,1.47444041,107520.0,107510.0,0.03547235]
["bitfinex","BTCUSD",1750089449170,1.47444041,107520.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750089449171,0.38544213,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750089449411,0.20474747,107450.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1750089449633,0.02791926,107450.0,107440.0,0.25507252]
["bitfinex","BTCUSD",1750089449872,0.1861504,107440.0,107420.0,0.45415343]
["bitfinex","BTCUSD",1750089450080,0.1861504,107440.0,107420.0,0.26442067]
["bitfinex","BTCUSD",1750089450081,0.03723162,107430.0,107420.0,0.26442067]
["bitfinex","BTCUSD",1750089450297,0.21409227,107430.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1750089450530,0.21409227,107430.0,107420.0,0.23649422]
["bitfinex","BTCUSD",1750089450740,0.21456399,107430.0,107420.0,0.25511229]
["bitfinex","BTCUSD",1750089450969,0.21456399,107430.0,107420.0,0.27372992]
["bitfinex","BTCUSD",1750089451245,0.22342023,107420.0,107410.0,0.20482508]
["bitfinex","BTCUSD",1750089451455,0.14278575,107420.0,107410.0,0.26379679]
["bitfinex","BTCUSD",1750089451676,0.31966234,107420.0,107410.0,0.25448728]
["bitfinex","BTCUSD",1750089451887,0.30104488,107420.0,107410.0,0.23646216]
["bitfinex","BTCUSD",1750089452102,0.30104488,107420.0,107410.0,0.25508196]
["bitfinex","BTCUSD",1750089452321,0.30104488,107420.0,107410.0,0.22339173]
["bitfinex","BTCUSD",1750089452539,0.30104488,107420.0,107410.0,0.25958196]
["bitfinex","BTCUSD",1750089452756,0.29173598,107420.0,107410.0,0.05481012]
["bitfinex","BTCUSD",1750089452973,0.28242682,107420.0,107410.0,0.25032255]
["bitfinex","BTCUSD",1750089453441,0.28242682,107420.0,107410.0,0.25232255]
["bitfinex","BTCUSD",1750089453665,0.2917359,107420.0,107410.0,0.25232238]
["bitfinex","BTCUSD",1750089453878,0.2917359,107420.0,107410.0,0.26163206]
["bitfinex","BTCUSD",1750089454095,0.2927359,107420.0,107410.0,0.26363206]
["bitfinex","BTCUSD",1750089454322,0.2927359,107420.0,107410.0,0.004]
["bitfinex","BTCUSD",1750089454566,1.2394321,107420.0,107410.0,0.004]
["bitfinex","BTCUSD",1750089454777,1.3941921,107420.0,107410.0,0.004]
["bitfinex","BTCUSD",1750089454985,0.8088959,107420.0,107410.0,0.004]
["bitfinex","BTCUSD",1750089455409,0.6541359,107420.0,107410.0,0.1902024]
["bitfinex","BTCUSD",1750089455626,1.2655721,107420.0,107410.0,0.1902024]
["bitfinex","BTCUSD",1750089455837,0.46795032,107420.0,107410.0,0.21813198]
["bitfinex","BTCUSD",1750089456050,0.61992822,107420.0,107410.0,0.23194149]
["bitfinex","BTCUSD",1750089456479,0.62923747,107420.0,107410.0,0.22263198]
["bitfinex","BTCUSD",1750089456689,0.81542253,107420.0,107410.0,0.22263198]
["bitfinex","BTCUSD",1750089457111,0.62923738,107420.0,107410.0,0.23194149]
["bitfinex","BTCUSD",1750089457312,0.66066244,107420.0,107410.0,0.22263215]
["bitfinex","BTCUSD",1750089457528,0.81542244,107420.0,107410.0,0.23194183]
["bitfinex","BTCUSD",1750089457943,0.46516822,107420.0,107410.0,0.24125134]
["bitfinex","BTCUSD",1750089458151,0.61988822,107420.0,107410.0,0.24125134]
["bitfinex","BTCUSD",1750089458358,0.81538244,107420.0,107410.0,0.25852655]
["bitfinex","BTCUSD",1750089458569,0.62919738,107420.0,107410.0,0.25852672]
["bitfinex","BTCUSD",1750089458780,0.46516822,107420.0,107410.0,0.25852672]
["bitfinex","BTCUSD",1750089458996,0.61988822,107420.0,107410.0,0.25852672]
["bitfinex","BTCUSD",1750089459206,0.43724176,107420.0,107410.0,0.25852672]
["bitfinex","BTCUSD",1750089459418,0.43724176,107420.0,107410.0,0.22609776]
["bitfinex","BTCUSD",1750089459419,0.48786786,107420.0,107410.0,0.22609776]
["bitfinex","BTCUSD",1750089459675,0.44655032,107420.0,107410.0,0.24471704]
["bitfinex","BTCUSD",1750089459893,0.44655023,107420.0,107410.0,0.24471704]
["bitfinex","BTCUSD",1750089460522,0.45585896,107420.0,107410.0,0.24471704]
["bitfinex","BTCUSD",1750089460772,0.341,107420.0,107410.0,0.24471704]
["bitfinex","BTCUSD",1750089460974,0.35030847,107420.0,107410.0,0.24471704]
["bitfinex","BTCUSD",1750089461492,0.36892576,107420.0,107410.0,0.22744166]
["bitfinex","BTCUSD",1750089461700,0.35961711,107420.0,107410.0,0.22744166]
["bitfinex","BTCUSD",1750089461912,0.35030847,107420.0,107410.0,0.22744166]
["bitfinex","BTCUSD",1750089462093,0.35961711,107420.0,107410.0,0.22744166]
["bitfinex","BTCUSD",1750089462344,0.35030847,107420.0,107410.0,0.23194166]
["bitfinex","BTCUSD",1750089462765,0.341,107420.0,107410.0,0.27294166]
["bitfinex","BTCUSD",1750089463536,0.001,107420.0,107410.0,0.84043786]
["bitfinex","BTCUSD",1750089463742,0.001,107420.0,107410.0,0.86273786]
["bitfinex","BTCUSD",1750089463950,0.001,107420.0,107410.0,0.45098166]
["bitfinex","BTCUSD",1750089464351,0.001,107420.0,107410.0,0.45102166]
["bitfinex","BTCUSD",1750089464551,0.001,107420.0,107410.0,0.25514166]
["bitfinex","BTCUSD",1750089464754,0.001,107420.0,107410.0,0.45102166]
["bitfinex","BTCUSD",1750089465715,0.001,107420.0,107410.0,0.47412166]
["bitfinex","BTCUSD",1750089465919,0.001,107420.0,107410.0,1.05941786]
["bitfinex","BTCUSD",1750089466543,0.001,107420.0,107410.0,0.86353786]
["bitfinex","BTCUSD",1750089466743,0.001,107420.0,107410.0,1.05993786]
["bitfinex","BTCUSD",1750089467927,0.00047172,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1750089468083,0.00047172,107430.0,107420.0,0.25791176]
["bitfinex","BTCUSD",1750089468496,0.00047172,107430.0,107420.0,1.03964796]
["bitfinex","BTCUSD",1750089469797,0.00047172,107430.0,107420.0,1.04012796]
["bitfinex","BTCUSD",1750089470148,0.00147172,107430.0,107420.0,1.04112796]
["bitfinex","BTCUSD",1750089470355,0.00147172,107430.0,107420.0,1.04212796]
["bitfinex","BTCUSD",1750089470714,0.00147172,107430.0,107420.0,0.45679176]
["bitfinex","BTCUSD",1750089470937,0.00147172,107430.0,107420.0,1.04208796]
["bitfinex","BTCUSD",1750089472078,0.00147172,107430.0,107420.0,1.02124796]
["bitfinex","BTCUSD",1750089472311,0.00147172,107430.0,107420.0,0.24783941]
["bitfinex","BTCUSD",1750089472540,0.02431572,107430.0,107420.0,0.26449176]
["bitfinex","BTCUSD",1750089472749,0.02431572,107430.0,107420.0,0.22061176]
["bitfinex","BTCUSD",1750089472960,0.02431572,107430.0,107420.0,0.42031176]
["bitfinex","BTCUSD",1750089473182,0.00111572,107430.0,107420.0,0.42481176]
["bitfinex","BTCUSD",1750089473421,0.00111572,107430.0,107420.0,0.22061176]
["bitfinex","BTCUSD",1750089473638,0.00111572,107430.0,107420.0,0.42493176]
["bitfinex","BTCUSD",1750089473862,0.00111572,107430.0,107420.0,1.01022796]
["bitfinex","BTCUSD",1750089474293,0.00111572,107430.0,107420.0,0.42493176]
["bitfinex","BTCUSD",1750089474513,0.00111572,107430.0,107420.0,0.44663176]
["bitfinex","BTCUSD",1750089474738,0.00111572,107430.0,107420.0,1.03192796]
["bitfinex","BTCUSD",1750089474943,0.00111572,107430.0,107420.0,0.44663176]
["bitfinex","BTCUSD",1750089475156,0.00111572,107430.0,107420.0,1.03192796]
["bitfinex","BTCUSD",1750089476515,0.00111572,107430.0,107420.0,1.05512796]
["bitfinex","BTCUSD",1750089476936,0.00111572,107430.0,107420.0,0.85080796]
["bitfinex","BTCUSD",1750089477145,0.00111572,107430.0,107420.0,1.05608796]
["bitfinex","BTCUSD",1750089477433,0.00111572,107430.0,107420.0,0.47079176]
["bitfinex","BTCUSD",1750089477644,0.00111572,107430.0,107420.0,1.05608796]
["bitfinex","BTCUSD",1750089477858,0.00111572,107430.0,107420.0,0.47079176]
["bitfinex","BTCUSD",1750089478073,0.00111572,107430.0,107420.0,1.05608796]
["bitfinex","BTCUSD",1750089478286,0.00111572,107430.0,107420.0,0.47079176]
["bitfinex","BTCUSD",1750089478495,0.00111572,107430.0,107420.0,1.05608796]
["bitfinex","BTCUSD",1750089479199,0.00111572,107430.0,107420.0,0.47079176]
["bitfinex","BTCUSD",1750089479410,0.00111572,107430.0,107420.0,1.03288796]
["bitfinex","BTCUSD",1750089480276,0.00111572,107430.0,107420.0,1.03312796]
["bitfinex","BTCUSD",1750089480480,0.00111572,107430.0,107420.0,1.01146796]
["bitfinex","BTCUSD",1750089480692,0.00111572,107430.0,107420.0,0.80590796]
["bitfinex","BTCUSD",1750089480906,0.04213118,107430.0,107420.0,0.21611176]
["bitfinex","BTCUSD",1750089481134,0.07423914,107430.0,107420.0,0.21611176]
["bitfinex","BTCUSD",1750089481386,0.07423914,107430.0,107420.0,0.42175176]
["bitfinex","BTCUSD",1750089481815,0.0649311,107430.0,107420.0,0.42175176]
["bitfinex","BTCUSD",1750089482027,0.08354726,107430.0,107420.0,0.42175176]
["bitfinex","BTCUSD",1750089482241,0.08354726,107430.0,107420.0,0.20680312]
["bitfinex","BTCUSD",1750089482449,0.42354726,107430.0,107420.0,0.42175176]
["bitfinex","BTCUSD",1750089482655,0.4504727,107430.0,107420.0,0.42175176]
["bitfinex","BTCUSD",1750089483086,0.44116449,107430.0,107420.0,0.42175176]
["bitfinex","BTCUSD",1750089483301,0.45047305,107430.0,107420.0,0.42175176]
["bitfinex","BTCUSD",1750089483730,0.43768582,107430.0,107420.0,0.42175176]
["bitfinex","BTCUSD",1750089483972,0.74228317,107430.0,107420.0,0.42227194]
["bitfinex","BTCUSD",1750089484186,0.54680706,107430.0,107420.0,0.44088931]
["bitfinex","BTCUSD",1750089484398,0.55611536,107430.0,107420.0,0.44088931]
["bitfinex","BTCUSD",1750089484609,0.52819073,107430.0,107420.0,0.44088931]
["bitfinex","BTCUSD",1750089484816,0.53749894,107430.0,107420.0,0.44088931]
["bitfinex","BTCUSD",1750089485296,0.53749894,107430.0,107420.0,0.42227194]
["bitfinex","BTCUSD",1750089485503,0.53749894,107430.0,107420.0,0.43158058]
["bitfinex","BTCUSD",1750089485916,0.51405243,107430.0,107420.0,0.43158058]
["bitfinex","BTCUSD",1750089486130,0.44666517,107430.0,107420.0,0.43158058]
["bitfinex","BTCUSD",1750089486350,0.34111572,107430.0,107420.0,0.43642058]
["bitfinex","BTCUSD",1750089486562,0.00111572,107430.0,107420.0,1.02171678]
["bitfinex","BTCUSD",1750089486777,0.00111572,107430.0,107420.0,0.43642058]
["bitfinex","BTCUSD",1750089487215,0.02441572,107430.0,107420.0,0.43878058]
["bitfinex","BTCUSD",1750089487841,0.00111572,107430.0,107420.0,0.43878058]
["bitfinex","BTCUSD",1750089488073,0.00111572,107430.0,107420.0,1.02407678]
["bitfinex","BTCUSD",1750089488284,0.00111572,107430.0,107420.0,1.04727678]
["bitfinex","BTCUSD",1750089488928,0.00111572,107430.0,107420.0,0.46198058]
["bitfinex","BTCUSD",1750089489147,0.00111572,107430.0,107420.0,1.04727678]
["bitfinex","BTCUSD",1750089489783,0.00111572,107430.0,107420.0,1.02407678]
["bitfinex","BTCUSD",1750089493062,0.00111572,107430.0,107420.0,0.43878058]
["bitfinex","BTCUSD",1750089493282,0.00111572,107430.0,107420.0,1.02407678]
["bitfinex","BTCUSD",1750089493705,0.00111572,107430.0,107420.0,0.86127678]
["bitfinex","BTCUSD",1750089493920,0.00111572,107430.0,107420.0,1.02411678]
["bitfinex","BTCUSD",1750089494368,0.00111572,107430.0,107420.0,0.43882058]
["bitfinex","BTCUSD",1750089495906,0.00111572,107430.0,107420.0,1.02411678]
["bitfinex","BTCUSD",1750089496759,0.00111572,107430.0,107420.0,0.43882058]
["bitfinex","BTCUSD",1750089497003,0.00111572,107430.0,107420.0,1.02411678]
["bitfinex","BTCUSD",1750089499122,0.00111572,107430.0,107420.0,0.81555678]
["bitfinex","BTCUSD",1750089499348,0.00111572,107430.0,107420.0,1.02395678]
["bitfinex","BTCUSD",1750089500727,0.02351572,107430.0,107420.0,1.02395678]
["bitfinex","BTCUSD",1750089501031,0.02351572,107430.0,107420.0,1.02373375]
["bitfinex","BTCUSD",1750089507133,0.03282332,107430.0,107420.0,1.02373375]
["bitfinex","BTCUSD",1750089507367,0.04611572,107430.0,107420.0,1.02373375]
["bitfinex","BTCUSD",1750089508340,0.02351572,107430.0,107420.0,0.23026058]
["bitfinex","BTCUSD",1750089508583,0.02351572,107430.0,107420.0,1.02305375]
["bitfinex","BTCUSD",1750089509307,0.00111572,107430.0,107420.0,1.74864868]
["bitfinex","BTCUSD",1750089509557,0.0743,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1750089509800,0.0509,107470.0,107460.0,1.00678525]
["bitfinex","BTCUSD",1750089510577,0.0509,107470.0,107460.0,1.59189842]
["bitfinex","BTCUSD",1750089510779,0.0509,107470.0,107460.0,1.59289842]
["bitfinex","BTCUSD",1750089511070,0.0529,107470.0,107460.0,1.00720517]
["bitfinex","BTCUSD",1750089511329,0.0529,107470.0,107460.0,1.00620517]
["bitfinex","BTCUSD",1750089511552,0.0539,107470.0,107460.0,1.00920517]
["bitfinex","BTCUSD",1750089512013,0.0539,107470.0,107460.0,1.00934743]
["bitfinex","BTCUSD",1750089512251,0.0539,107470.0,107460.0,1.04022687]
["bitfinex","BTCUSD",1750089512525,0.0539,107470.0,107460.0,1.04503687]
["bitfinex","BTCUSD",1750089512737,0.0539,107470.0,107460.0,0.83747687]
["bitfinex","BTCUSD",1750089513212,0.0539,107470.0,107460.0,1.02333687]
["bitfinex","BTCUSD",1750089514820,0.0539,107470.0,107460.0,1.02313687]
["bitfinex","BTCUSD",1750089515878,0.0539,107470.0,107460.0,0.43852378]
["bitfinex","BTCUSD",1750089516094,0.0539,107470.0,107460.0,1.02313687]
["bitfinex","BTCUSD",1750089516938,0.0539,107470.0,107460.0,1.02205687]
["bitfinex","BTCUSD",1750089518090,0.0539,107470.0,107460.0,1.11829863]
["bitfinex","BTCUSD",1750089518500,0.0539,107470.0,107460.0,1.14189863]
["bitfinex","BTCUSD",1750089518925,0.0539,107470.0,107460.0,1.11829863]
["bitfinex","BTCUSD",1750089519345,0.0539,107470.0,107460.0,1.02205687]
["bitfinex","BTCUSD",1750089519552,0.0539,107470.0,107460.0,0.81597687]
["bitfinex","BTCUSD",1750089519761,0.0539,107470.0,107460.0,1.02209687]
["bitfinex","BTCUSD",1750089524965,0.0539,107470.0,107460.0,1.12209687]
["bitfinex","BTCUSD",1750089525185,0.0539,107470.0,107460.0,1.16649687]
["bitfinex","BTCUSD",1750089525392,0.0539,107470.0,107460.0,1.26273863]
["bitfinex","BTCUSD",1750089527535,0.0539,107470.0,107460.0,1.24001863]
["bitfinex","BTCUSD",1750089530527,0.0539,107470.0,107460.0,0.65540554]
["bitfinex","BTCUSD",1750089530752,0.0539,107470.0,107460.0,1.24001863]
["bitfinex","BTCUSD",1750089531640,0.0539,107470.0,107460.0,1.03481863]
["bitfinex","BTCUSD",1750089531841,0.0539,107470.0,107460.0,1.23969863]
["bitfinex","BTCUSD",1750089532061,0.0539,107470.0,107460.0,1.21709863]
["bitfinex","BTCUSD",1750089532427,0.0539,107470.0,107460.0,1.21705863]
["bitfinex","BTCUSD",1750089532858,0.0539,107470.0,107460.0,1.80153552]
["bitfinex","BTCUSD",1750089534654,0.0539,107470.0,107460.0,2.04643552]
["bitfinex","BTCUSD",1750089535063,0.0539,107470.0,107460.0,1.94643552]
["bitfinex","BTCUSD",1750089535501,0.0539,107470.0,107460.0,2.86342136]
["bitfinex","BTCUSD",1750089535717,0.0539,107470.0,107460.0,2.27887637]
["bitfinex","BTCUSD",1750089536132,0.0539,107470.0,107460.0,2.27687637]
["bitfinex","BTCUSD",1750089536332,0.0509,107470.0,107460.0,2.27587637]
["bitfinex","BTCUSD",1750089536626,0.0509,107470.0,107460.0,2.28187637]
["bitfinex","BTCUSD",1750089536627,0.0519,107470.0,107460.0,2.28187637]
["bitfinex","BTCUSD",1750089536834,0.0519,107470.0,107460.0,2.37887637]
["bitfinex","BTCUSD",1750089537036,0.0519,107470.0,107460.0,2.27887637]
["bitfinex","BTCUSD",1750089537274,0.0529,107470.0,107460.0,2.28587637]
["bitfinex","BTCUSD",1750089537670,0.0529,107470.0,107460.0,2.28287637]
["bitfinex","BTCUSD",1750089537885,0.0529,107470.0,107460.0,2.28887637]
["bitfinex","BTCUSD",1750089540943,0.0529,107470.0,107460.0,1.11978639]
["bitfinex","BTCUSD",1750089541272,0.0529,107470.0,107460.0,2.28887637]
["bitfinex","BTCUSD",1750089541554,0.0529,107470.0,107460.0,2.24559637]
["bitfinex","BTCUSD",1750089541784,0.0529,107470.0,107460.0,2.33105552]
["bitfinex","BTCUSD",1750089542204,0.0529,107470.0,107460.0,2.23105552]
["bitfinex","BTCUSD",1750089543472,0.0529,107470.0,107460.0,2.25465552]
["bitfinex","BTCUSD",1750089545033,0.0453,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750089545271,0.10205857,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1750089545507,0.09749857,107520.0,107510.0,0.95759752]
["bitfinex","BTCUSD",1750089545738,0.09749857,107520.0,107510.0,0.96689726]
["bitfinex","BTCUSD",1750089545980,0.09879857,107520.0,107510.0,1.55144225]
["bitfinex","BTCUSD",1750089546216,0.09879857,107520.0,107510.0,0.96689726]
["bitfinex","BTCUSD",1750089546463,0.09879857,107520.0,107510.0,0.38235227]
["bitfinex","BTCUSD",1750089546722,0.12069857,107520.0,107510.0,0.96703952]
["bitfinex","BTCUSD",1750089546948,0.12069857,107520.0,107510.0,0.96652597]
["bitfinex","BTCUSD",1750089546949,0.0455,107520.0,107510.0,0.96652597]
["bitfinex","BTCUSD",1750089547166,0.0455,107520.0,107510.0,0.98652597]
["bitfinex","BTCUSD",1750089547370,0.0455,107520.0,107510.0,0.99117597]
["bitfinex","BTCUSD",1750089547597,0.0236,107520.0,107510.0,0.99117597]
["bitfinex","BTCUSD",1750089547823,0.0246,107520.0,107510.0,0.99517597]
["bitfinex","BTCUSD",1750089548481,0.001,107520.0,107510.0,1.09141773]
["bitfinex","BTCUSD",1750089549165,0.07519857,107540.0,107530.0,0.22459292]
["bitfinex","BTCUSD",1750089549166,0.0229,107540.0,107530.0,0.22459292]
["bitfinex","BTCUSD",1750089549405,0.0229,107540.0,107530.0,1.01575436]
["bitfinex","BTCUSD",1750089549627,0.0445,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1750089549844,0.0445,107550.0,107540.0,1.00038429]
["bitfinex","BTCUSD",1750089550067,0.0445,107550.0,107540.0,1.00034429]
["bitfinex","BTCUSD",1750089550497,0.0445,107550.0,107540.0,0.79790429]
["bitfinex","BTCUSD",1750089550713,0.0445,107550.0,107540.0,1.00034429]
["bitfinex","BTCUSD",1750089551157,0.0445,107550.0,107540.0,1.00134429]
["bitfinex","BTCUSD",1750089552481,0.0445,107550.0,107540.0,1.00599429]
["bitfinex","BTCUSD",1750089553557,0.0229,107550.0,107540.0,1.00599429]
["bitfinex","BTCUSD",1750089553780,0.36656,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750089554001,0.36656,107570.0,107560.0,0.95750453]
["bitfinex","BTCUSD",1750089554441,0.36656,107570.0,107560.0,0.37347309]
["bitfinex","BTCUSD",1750089554442,0.38826,107570.0,107560.0,0.37347309]
["bitfinex","BTCUSD",1750089554670,0.39755558,107570.0,107560.0,0.37347309]
["bitfinex","BTCUSD",1750089554892,0.40685133,107570.0,107560.0,0.37347309]
["bitfinex","BTCUSD",1750089555103,0.41661955,107570.0,107560.0,0.41687309]
["bitfinex","BTCUSD",1750089555307,0.40732363,107570.0,107560.0,0.41687309]
["bitfinex","BTCUSD",1750089555956,0.40002788,107570.0,107560.0,0.41687309]
["bitfinex","BTCUSD",1750089556141,0.40602788,107570.0,107560.0,0.41687309]
["bitfinex","BTCUSD",1750089556393,0.41532363,107570.0,107560.0,0.41687309]
["bitfinex","BTCUSD",1750089556603,0.43391556,107570.0,107560.0,0.41687309]
["bitfinex","BTCUSD",1750089556808,0.43391548,107570.0,107560.0,0.41687309]
["bitfinex","BTCUSD",1750089557001,0.42461947,107570.0,107560.0,0.41687309]
["bitfinex","BTCUSD",1750089557231,0.41532363,107570.0,107560.0,0.41687309]
["bitfinex","BTCUSD",1750089557853,0.41532363,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750089558064,0.40602788,107570.0,107560.0,0.41667309]
["bitfinex","BTCUSD",1750089558328,0.41532363,107570.0,107560.0,0.41663309]
["bitfinex","BTCUSD",1750089558547,0.3967323,107570.0,107560.0,0.41663309]
["bitfinex","BTCUSD",1750089559167,0.40602796,107570.0,107560.0,0.41663309]
["bitfinex","BTCUSD",1750089559399,0.3967323,107570.0,107560.0,0.41663309]
["bitfinex","BTCUSD",1750089559822,0.40602779,107570.0,107560.0,0.41663309]
["bitfinex","BTCUSD",1750089560397,0.41532337,107570.0,107560.0,0.41663309]
["bitfinex","BTCUSD",1750089560600,0.42461912,107570.0,107560.0,0.41663309]
["bitfinex","BTCUSD",1750089560809,0.3967323,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750089561183,0.3921723,107570.0,107560.0,0.41651309]
["bitfinex","BTCUSD",1750089561397,0.3921723,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750089561804,0.3921723,107570.0,107560.0,0.41643309]
["bitfinex","BTCUSD",1750089562018,0.40602796,107570.0,107560.0,0.41635309]
["bitfinex","BTCUSD",1750089562277,0.4153238,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750089562487,0.42461989,107570.0,107560.0,0.41639309]
["bitfinex","BTCUSD",1750089562690,0.52086165,107570.0,107560.0,0.41635309]
["bitfinex","BTCUSD",1750089562890,0.51156556,107570.0,107560.0,0.41635309]
["bitfinex","BTCUSD",1750089563093,0.50226972,107570.0,107560.0,0.41635309]
["bitfinex","BTCUSD",1750089563509,0.51156556,107570.0,107560.0,0.41635309]
["bitfinex","BTCUSD",1750089563684,0.52086157,107570.0,107560.0,0.41635309]
["bitfinex","BTCUSD",1750089564126,0.53015766,107570.0,107560.0,0.41635309]
["bitfinex","BTCUSD",1750089564945,0.52086157,107570.0,107560.0,0.41635309]
["bitfinex","BTCUSD",1750089565228,0.70678701,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750089565484,0.53015775,107570.0,107560.0,0.41619309]
["bitfinex","BTCUSD",1750089565711,0.52086157,107570.0,107560.0,0.41619309]
["bitfinex","BTCUSD",1750089566181,0.51156556,107570.0,107560.0,0.41619309]
["bitfinex","BTCUSD",1750089566183,0.3921723,107570.0,107560.0,0.41619309]
["bitfinex","BTCUSD",1750089566438,0.0521723,107570.0,107560.0,1.00487453]
["bitfinex","BTCUSD",1750089566880,0.0521723,107570.0,107560.0,0.99976103]
["bitfinex","BTCUSD",1750089568170,0.0501723,107570.0,107560.0,0.99976103]
["bitfinex","BTCUSD",1750089568376,0.0511723,107570.0,107560.0,0.99976103]
["bitfinex","BTCUSD",1750089569679,0.0451723,107570.0,107560.0,0.99976103]
["bitfinex","BTCUSD",1750089570099,0.0481723,107570.0,107560.0,0.99976103]
["bitfinex","BTCUSD",1750089572468,0.0481723,107570.0,107560.0,1.00432103]
["bitfinex","BTCUSD",1750089574438,0.0481723,107570.0,107560.0,0.80196103]
["bitfinex","BTCUSD",1750089574652,0.0481723,107570.0,107560.0,1.00376103]
["bitfinex","BTCUSD",1750089575534,0.2667055,107570.0,107560.0,0.21383325]
["bitfinex","BTCUSD",1750089575753,0.27539249,107570.0,107560.0,0.40621664]
["bitfinex","BTCUSD",1750089575974,0.06519314,107560.0,107550.0,0.48175735]
["bitfinex","BTCUSD",1750089576168,0.07921001,107560.0,107550.0,0.21383735]
["bitfinex","BTCUSD",1750089576392,0.08850697,107560.0,107550.0,0.21383735]
["bitfinex","BTCUSD",1750089576613,0.27444969,107560.0,107550.0,0.40621996]
["bitfinex","BTCUSD",1750089576819,0.36139544,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1750089577249,0.36139544,107560.0,107540.0,0.19527617]
["bitfinex","BTCUSD",1750089577250,0.25317548,107550.0,107540.0,0.19527617]
["bitfinex","BTCUSD",1750089577504,0.25317548,107550.0,107540.0,0.42437137]
["bitfinex","BTCUSD",1750089577505,0.1634568,107550.0,107540.0,0.42437137]
["bitfinex","BTCUSD",1750089577723,0.17275454,107550.0,107540.0,0.42437137]
["bitfinex","BTCUSD",1750089578151,0.17275454,107550.0,107540.0,0.22317137]
["bitfinex","BTCUSD",1750089578363,0.17275454,107550.0,107540.0,0.42437137]
["bitfinex","BTCUSD",1750089578574,0.17275454,107550.0,107540.0,0.42637137]
["bitfinex","BTCUSD",1750089579663,0.52205236,107550.0,107540.0,0.20657477]
["bitfinex","BTCUSD",1750089579887,0.52205236,107550.0,107540.0,0.21397886]
["bitfinex","BTCUSD",1750089579888,1.30451244,107550.0,107540.0,0.21397886]
["bitfinex","BTCUSD",1750089580131,0.72963623,107550.0,107540.0,0.40195608]
["bitfinex","BTCUSD",1750089580366,0.7209445,107550.0,107540.0,0.26091311]
["bitfinex","BTCUSD",1750089580579,0.7209445,107550.0,107540.0,0.42055311]
["bitfinex","BTCUSD",1750089580800,0.7209445,107550.0,107540.0,0.41855311]
["bitfinex","BTCUSD",1750089581009,0.7209445,107550.0,107540.0,0.40725468]
["bitfinex","BTCUSD",1750089581221,0.71164676,107550.0,107540.0,0.40725468]
["bitfinex","BTCUSD",1750089581500,0.71664676,107550.0,107540.0,0.40725468]
["bitfinex","BTCUSD",1750089581717,0.69805094,107550.0,107540.0,0.39795608]
["bitfinex","BTCUSD",1750089581933,0.69605094,107550.0,107540.0,0.39795608]
["bitfinex","BTCUSD",1750089582143,0.69805094,107550.0,107540.0,0.39799608]
["bitfinex","BTCUSD",1750089582351,0.0549986,107540.0,107530.0,0.47251267]
["bitfinex","BTCUSD",1750089582565,0.0549986,107540.0,107530.0,0.67511267]
["bitfinex","BTCUSD",1750089582566,0.0597186,107540.0,107530.0,0.67511267]
["bitfinex","BTCUSD",1750089582795,0.05971851,107540.0,107530.0,0.67511267]
["bitfinex","BTCUSD",1750089583025,0.36983356,107540.0,107530.0,0.51555344]
["bitfinex","BTCUSD",1750089583238,0.37913182,107540.0,107530.0,0.68437265]
["bitfinex","BTCUSD",1750089583943,0.37083356,107540.0,107530.0,0.68437265]
["bitfinex","BTCUSD",1750089584435,0.17555739,107540.0,107530.0,0.69367177]
["bitfinex","BTCUSD",1750089584906,0.17555739,107540.0,107530.0,0.49111177]
["bitfinex","BTCUSD",1750089585142,0.02789763,107530.0,107520.0,0.20458152]
["bitfinex","BTCUSD",1750089585426,0.18355912,107530.0,107520.0,0.41624263]
["bitfinex","BTCUSD",1750089585656,0.18355894,107530.0,107520.0,0.42554261]
["bitfinex","BTCUSD",1750089586351,0.17425921,107530.0,107520.0,0.42568487]
["bitfinex","BTCUSD",1750089586589,0.18355868,107530.0,107520.0,0.42568487]
["bitfinex","BTCUSD",1750089587259,0.18355868,107530.0,107520.0,0.42668487]
["bitfinex","BTCUSD",1750089587466,0.2021432,107530.0,107520.0,0.42668487]
["bitfinex","BTCUSD",1750089587677,0.19285823,107530.0,107520.0,0.42668487]
["bitfinex","BTCUSD",1750089587883,0.18355868,107530.0,107520.0,0.42668487]
["bitfinex","BTCUSD",1750089588134,0.15566071,107530.0,107520.0,0.42668487]
["bitfinex","BTCUSD",1750089588331,0.1742593,107530.0,107520.0,0.42668487]
["bitfinex","BTCUSD",1750089588799,0.16495992,107530.0,107520.0,0.42668487]
["bitfinex","BTCUSD",1750089589003,0.1742593,107530.0,107520.0,0.42668487]
["bitfinex","BTCUSD",1750089589247,0.16495992,107530.0,107520.0,0.42668487]
["bitfinex","BTCUSD",1750089589479,0.14164176,107530.0,107520.0,1.01025281]
["bitfinex","BTCUSD",1750089589690,0.0454,107530.0,107520.0,1.01025281]
["bitfinex","BTCUSD",1750089589904,0.05469912,107530.0,107520.0,1.01025281]
["bitfinex","BTCUSD",1750089590337,0.05469912,107530.0,107520.0,0.42668487]
["bitfinex","BTCUSD",1750089590763,0.05469903,107530.0,107520.0,0.42668487]
["bitfinex","BTCUSD",1750089590979,0.05469903,107530.0,107520.0,0.26736487]
["bitfinex","BTCUSD",1750089591217,0.05469895,107530.0,107520.0,1.00997281]
["bitfinex","BTCUSD",1750089591421,0.05469895,107530.0,107520.0,0.26736487]
["bitfinex","BTCUSD",1750089591640,0.06399807,107530.0,107520.0,0.80789281]
["bitfinex","BTCUSD",1750089591854,0.18813815,107530.0,107520.0,0.21502489]
["bitfinex","BTCUSD",1750089592078,0.1835592,107530.0,107520.0,0.41706489]
["bitfinex","BTCUSD",1750089592297,0.1835592,107530.0,107520.0,0.21502489]
["bitfinex","BTCUSD",1750089592520,0.1835592,107530.0,107520.0,0.41702489]
["bitfinex","BTCUSD",1750089592740,0.3695538,107530.0,107520.0,0.24880482]
["bitfinex","BTCUSD",1750089592957,1.27452341,107530.0,107520.0,0.24880491]
["bitfinex","BTCUSD",1750089593240,1.26522394,107530.0,107520.0,0.23950449]
["bitfinex","BTCUSD",1750089593456,1.26522394,107530.0,107520.0,0.39838449]
["bitfinex","BTCUSD",1750089593886,0.681656,107530.0,107520.0,0.40768491]
["bitfinex","BTCUSD",1750089594100,1.26522394,107530.0,107520.0,0.40768491]
["bitfinex","BTCUSD",1750089594329,1.2559243,107530.0,107520.0,0.40768491]
["bitfinex","BTCUSD",1750089594766,1.2559243,107530.0,107520.0,0.41698524]
["bitfinex","BTCUSD",1750089594980,0.67235636,107530.0,107520.0,0.22432548]
["bitfinex","BTCUSD",1750089595189,0.67235636,107530.0,107520.0,0.42632548]
["bitfinex","BTCUSD",1750089596272,0.48636176,107530.0,107520.0,0.43562546]
["bitfinex","BTCUSD",1750089596488,0.51425955,107530.0,107520.0,0.43562546]
["bitfinex","BTCUSD",1750089596704,0.51425955,107530.0,107520.0,0.23362546]
["bitfinex","BTCUSD",1750089596915,0.51425955,107530.0,107520.0,0.43538546]
["bitfinex","BTCUSD",1750089597363,0.5235591,107530.0,107520.0,0.43538546]
["bitfinex","BTCUSD",1750089597576,0.50953955,107530.0,107520.0,0.43538546]
["bitfinex","BTCUSD",1750089598002,0.5188391,107530.0,107520.0,0.43538546]
["bitfinex","BTCUSD",1750089598237,0.50953955,107530.0,107520.0,0.43538546]
["bitfinex","BTCUSD",1750089598463,0.39409826,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750089598664,0.52753425,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750089598873,0.48104176,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750089599087,0.49034002,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750089599766,0.48104176,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750089599982,0.49033993,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750089600968,0.48304176,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1750089601214,0.43924176,107540.0,107530.0,0.79746068]
["bitfinex","BTCUSD",1750089602324,0.43924176,107540.0,107530.0,0.81156168]
["bitfinex","BTCUSD",1750089603567,0.43915527,107540.0,107530.0,0.81156168]
["bitfinex","BTCUSD",1750089603733,0.09924176,107540.0,107530.0,0.81156168]
["bitfinex","BTCUSD",1750089605394,0.003,107540.0,107530.0,0.81156168]
["bitfinex","BTCUSD",1750089606081,0.003,107540.0,107530.0,0.85736168]
["bitfinex","BTCUSD",1750089607253,0.42388325,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750089607512,0.49223725,107570.0,107560.0,0.41559309]
["bitfinex","BTCUSD",1750089607742,0.50153283,107570.0,107560.0,0.41559309]
["bitfinex","BTCUSD",1750089607965,0.0467,107570.0,107560.0,0.99916103]
["bitfinex","BTCUSD",1750089608482,0.40288986,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089608698,0.51344944,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089608907,0.50415421,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089609110,0.51344944,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089609536,0.50415421,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089609747,0.50415412,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089609965,0.49030906,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089610280,0.49330906,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089610489,0.49330906,107580.0,107570.0,0.79738114]
["bitfinex","BTCUSD",1750089610813,0.50260386,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089611007,0.52119388,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089611209,0.53503911,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089612273,0.50715386,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089612501,0.50860386,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089612743,0.51789874,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089612943,0.50860386,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089613153,0.49930906,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089613369,0.50860394,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089613628,0.4030673,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089613861,0.4030673,107580.0,107570.0,0.2183732]
["bitfinex","BTCUSD",1750089615203,0.03187259,107580.0,107570.0,0.80194114]
["bitfinex","BTCUSD",1750089615428,0.00947259,107580.0,107570.0,0.80194114]
["bitfinex","BTCUSD",1750089615809,0.00947259,107580.0,107570.0,1.00374114]
["bitfinex","BTCUSD",1750089616890,0.00947259,107580.0,107570.0,0.80194114]
["bitfinex","BTCUSD",1750089617094,0.00947259,107580.0,107570.0,1.00370114]
["bitfinex","BTCUSD",1750089618186,0.00947259,107580.0,107570.0,1.05110114]
["bitfinex","BTCUSD",1750089618393,0.00947259,107580.0,107570.0,1.0455829]
["bitfinex","BTCUSD",1750089618582,0.00947259,107580.0,107570.0,1.2472629]
["bitfinex","BTCUSD",1750089618742,0.00947259,107580.0,107570.0,1.25655903]
["bitfinex","BTCUSD",1750089618961,0.00647259,107580.0,107570.0,1.25635705]
["bitfinex","BTCUSD",1750089619724,0.00047259,107580.0,107570.0,1.25635705]
["bitfinex","BTCUSD",1750089619991,0.00047259,107580.0,107570.0,1.25735705]
["bitfinex","BTCUSD",1750089620223,0.00047259,107580.0,107570.0,1.25835705]
["bitfinex","BTCUSD",1750089621342,0.00047259,107580.0,107570.0,1.15835705]
["bitfinex","BTCUSD",1750089622053,0.00047259,107580.0,107570.0,0.83653529]
["bitfinex","BTCUSD",1750089622277,0.00047259,107580.0,107570.0,1.01447529]
["bitfinex","BTCUSD",1750089622732,0.00047259,107580.0,107570.0,0.22510933]
["bitfinex","BTCUSD",1750089622951,0.04647259,107580.0,107570.0,0.4172532]
["bitfinex","BTCUSD",1750089623220,0.04647259,107580.0,107570.0,0.2158132]
["bitfinex","BTCUSD",1750089623461,0.04647259,107580.0,107570.0,0.4171732]
["bitfinex","BTCUSD",1750089623650,0.04647259,107580.0,107570.0,0.4161332]
["bitfinex","BTCUSD",1750089624126,0.04647259,107580.0,107570.0,0.22412032]
["bitfinex","BTCUSD",1750089624333,0.04647259,107580.0,107570.0,0.42444032]
["bitfinex","BTCUSD",1750089624543,0.04747259,107580.0,107570.0,0.22312032]
["bitfinex","BTCUSD",1750089624750,0.04747259,107580.0,107570.0,0.42440032]
["bitfinex","BTCUSD",1750089624959,0.00147259,107580.0,107570.0,1.00776628]
["bitfinex","BTCUSD",1750089626444,0.00147259,107580.0,107570.0,1.00764628]
["bitfinex","BTCUSD",1750089627505,0.00147259,107580.0,107570.0,1.01220628]
["bitfinex","BTCUSD",1750089628558,0.00147259,107580.0,107570.0,1.11220628]
["bitfinex","BTCUSD",1750089628766,0.00147259,107580.0,107570.0,1.01220628]
["bitfinex","BTCUSD",1750089630450,0.00147259,107580.0,107570.0,0.42884032]
["bitfinex","BTCUSD",1750089630684,0.00147259,107580.0,107570.0,1.01220628]
["bitfinex","BTCUSD",1750089632302,0.00147259,107580.0,107570.0,0.22768032]
["bitfinex","BTCUSD",1750089632527,0.03657259,107580.0,107570.0,0.22312032]
["bitfinex","BTCUSD",1750089632709,0.03657259,107580.0,107570.0,0.42384032]
["bitfinex","BTCUSD",1750089632839,0.03657259,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089633047,0.03657259,107580.0,107570.0,0.4145332]
["bitfinex","BTCUSD",1750089633464,0.03657259,107580.0,107570.0,0.5145332]
["bitfinex","BTCUSD",1750089633680,0.03657259,107580.0,107570.0,0.4145332]
["bitfinex","BTCUSD",1750089633898,0.03657259,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750089634115,0.03657259,107580.0,107570.0,0.4145332]
["bitfinex","BTCUSD",1750089635411,0.15637421,107580.0,107570.0,0.2570932]
["bitfinex","BTCUSD",1750089635628,0.16566944,107580.0,107570.0,0.4145332]
["bitfinex","BTCUSD",1750089636067,0.14707906,107580.0,107570.0,0.4145332]
["bitfinex","BTCUSD",1750089636283,0.14707923,107580.0,107570.0,0.4145332]
["bitfinex","BTCUSD",1750089636488,0.13281435,107580.0,107570.0,0.4145332]
["bitfinex","BTCUSD",1750089636711,0.160699,107580.0,107570.0,0.4144932]
["bitfinex","BTCUSD",1750089636918,0.69327793,107580.0,107570.0,0.24779772]
["bitfinex","BTCUSD",1750089637132,0.68398305,107580.0,107570.0,0.4051578]
["bitfinex","BTCUSD",1750089637546,0.68398305,107580.0,107570.0,0.2045178]
["bitfinex","BTCUSD",1750089637756,0.68398305,107580.0,107570.0,0.4044778]
["bitfinex","BTCUSD",1750089637955,0.68398305,107580.0,107570.0,0.41377372]
["bitfinex","BTCUSD",1750089638374,0.68298305,107580.0,107570.0,0.41377372]
["bitfinex","BTCUSD",1750089638788,0.69098305,107580.0,107570.0,0.41377372]
["bitfinex","BTCUSD",1750089639262,0.69098305,107580.0,107570.0,0.42306956]
["bitfinex","BTCUSD",1750089639467,0.69098305,107580.0,107570.0,0.41377372]
["bitfinex","BTCUSD",1750089639888,0.51436943,107580.0,107570.0,0.42306938]
["bitfinex","BTCUSD",1750089640099,0.52366397,107580.0,107570.0,0.42306938]
["bitfinex","BTCUSD",1750089640311,0.49577898,107580.0,107570.0,0.42306938]
["bitfinex","BTCUSD",1750089640537,0.50507369,107580.0,107570.0,0.42306938]
["bitfinex","BTCUSD",1750089640806,0.48151435,107580.0,107570.0,0.42306938]
["bitfinex","BTCUSD",1750089641030,0.49080898,107580.0,107570.0,0.42758938]
["bitfinex","BTCUSD",1750089641248,0.49080898,107580.0,107570.0,1.01109394]
["bitfinex","BTCUSD",1750089641865,0.50010378,107580.0,107570.0,1.01109394]
["bitfinex","BTCUSD",1750089642067,0.49080898,107580.0,107570.0,1.01109394]
["bitfinex","BTCUSD",1750089642502,0.50010378,107580.0,107570.0,1.01109394]
["bitfinex","BTCUSD",1750089642725,0.48151435,107580.0,107570.0,1.01109394]
["bitfinex","BTCUSD",1750089642958,0.48151435,107580.0,107570.0,0.42758938]
["bitfinex","BTCUSD",1750089643178,0.49080906,107580.0,107570.0,0.42758938]
["bitfinex","BTCUSD",1750089643400,0.48151435,107580.0,107570.0,0.42306938]
["bitfinex","BTCUSD",1750089643625,0.36727259,107580.0,107570.0,1.00657394]
["bitfinex","BTCUSD",1750089645200,0.3953673,107580.0,107570.0,0.42306938]
["bitfinex","BTCUSD",1750089645629,0.40466218,107580.0,107570.0,0.42306938]
["bitfinex","BTCUSD",1750089645847,0.40466227,107580.0,107570.0,0.42306938]
["bitfinex","BTCUSD",1750089646061,0.40466218,107580.0,107570.0,0.42306938]
["bitfinex","BTCUSD",1750089646275,0.4046621,107580.0,107570.0,0.42306938]
["bitfinex","BTCUSD",1750089647156,0.4046621,107580.0,107570.0,0.42298938]
["bitfinex","BTCUSD",1750089647157,0.41395698,107580.0,107570.0,0.42298938]
["bitfinex","BTCUSD",1750089647376,0.3953673,107580.0,107570.0,0.42298938]
["bitfinex","BTCUSD",1750089647583,0.40466218,107580.0,107570.0,0.42298938]
["bitfinex","BTCUSD",1750089648289,0.38607259,107580.0,107570.0,0.42298938]
["bitfinex","BTCUSD",1750089648467,0.38607259,107580.0,107570.0,1.00649394]
["bitfinex","BTCUSD",1750089648717,0.38607259,107580.0,107570.0,1.01101394]
["bitfinex","BTCUSD",1750089649648,0.36727259,107580.0,107570.0,1.01101394]
["bitfinex","BTCUSD",1750089649878,0.02727259,107580.0,107570.0,1.01101394]
["bitfinex","BTCUSD",1750089650108,0.02607259,107580.0,107570.0,0.85373394]
["bitfinex","BTCUSD",1750089650320,0.04457259,107580.0,107570.0,1.01089394]
["bitfinex","BTCUSD",1750089650972,0.02307259,107580.0,107570.0,1.01089394]
["bitfinex","BTCUSD",1750089651179,0.01807259,107580.0,107570.0,1.01089394]
["bitfinex","BTCUSD",1750089651393,0.02307259,107580.0,107570.0,1.01089394]
["bitfinex","BTCUSD",1750089651606,0.00547259,107580.0,107570.0,1.01089394]
["bitfinex","BTCUSD",1750089651828,0.00547259,107580.0,107570.0,0.82913394]
["bitfinex","BTCUSD",1750089652041,0.00547259,107580.0,107570.0,1.02877394]
["bitfinex","BTCUSD",1750089653830,0.00547259,107580.0,107570.0,1.01077394]
["bitfinex","BTCUSD",1750089656210,0.00547259,107580.0,107570.0,0.42726938]
["bitfinex","BTCUSD",1750089656421,0.00547259,107580.0,107570.0,1.01077394]
["bitfinex","BTCUSD",1750089659551,0.02397259,107580.0,107570.0,1.01077394]
["bitfinex","BTCUSD",1750089659760,0.02397259,107580.0,107570.0,0.81113394]
["bitfinex","BTCUSD",1750089660474,0.02397259,107580.0,107570.0,0.22762938]
["bitfinex","BTCUSD",1750089660682,0.02397259,107580.0,107570.0,0.22310938]
["bitfinex","BTCUSD",1750089660882,0.0601621,107580.0,107570.0,0.22310938]
["bitfinex","BTCUSD",1750089661083,0.66682686,107580.0,107570.0,0.22310938]
["bitfinex","BTCUSD",1750089661305,0.09261762,107580.0,107570.0,0.22310938]
["bitfinex","BTCUSD",1750089661517,0.0647321,107580.0,107570.0,0.22310938]
["bitfinex","BTCUSD",1750089662384,0.05543722,107580.0,107570.0,0.22310938]
["bitfinex","BTCUSD",1750089662798,0.06473193,107580.0,107570.0,0.22310938]
["bitfinex","BTCUSD",1750089663002,0.08332179,107580.0,107570.0,0.22310938]
["bitfinex","BTCUSD",1750089663212,0.07402673,107580.0,107570.0,0.22310938]
["bitfinex","BTCUSD",1750089663625,0.06945673,107580.0,107570.0,0.22310938]
["bitfinex","BTCUSD",1750089663842,0.37476676,107580.0,107570.0,0.2045178]
["bitfinex","BTCUSD",1750089664051,1.2629923,107580.0,107570.0,0.19522171]
["bitfinex","BTCUSD",1750089664261,0.01859124,107570.0,107560.0,0.20453568]
["bitfinex","BTCUSD",1750089664498,0.07785265,107570.0,107560.0,0.20453568]
["bitfinex","BTCUSD",1750089666429,0.16479849,107570.0,107560.0,0.20453568]
["bitfinex","BTCUSD",1750089666643,0.13234176,107570.0,107560.0,0.78804024]
["bitfinex","BTCUSD",1750089667274,0.0361,107570.0,107560.0,0.78804024]
["bitfinex","BTCUSD",1750089668640,0.03605354,107570.0,107560.0,0.78804024]
["bitfinex","BTCUSD",1750089672454,0.17404847,107570.0,107560.0,0.20453568]
["bitfinex","BTCUSD",1750089672674,0.15545654,107570.0,107560.0,0.20453568]
["bitfinex","BTCUSD",1750089673555,0.15545645,107570.0,107560.0,0.20453568]
["bitfinex","BTCUSD",1750089673999,0.1647522,107570.0,107560.0,0.20453568]
["bitfinex","BTCUSD",1750089674649,0.14616079,107570.0,107560.0,0.20453568]
["bitfinex","BTCUSD",1750089674869,0.15088645,107570.0,107560.0,0.20453568]
["bitfinex","BTCUSD",1750089675088,0.16018229,107570.0,107560.0,0.20453568]
["bitfinex","BTCUSD",1750089675311,0.16018229,107570.0,107560.0,0.78804024]
["bitfinex","BTCUSD",1750089675512,0.16018229,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1750089675752,0.19980951,107560.0,107550.0,0.19525801]
["bitfinex","BTCUSD",1750089675982,0.01859487,107550.0,107540.0,0.21384185]
["bitfinex","BTCUSD",1750089676201,0.16133402,107550.0,107540.0,0.21384185]
["bitfinex","BTCUSD",1750089676869,0.50590402,107550.0,107540.0,0.21384245]
["bitfinex","BTCUSD",1750089677077,0.51520176,107550.0,107540.0,0.21384245]
["bitfinex","BTCUSD",1750089677781,0.52749958,107550.0,107540.0,0.21384245]
["bitfinex","BTCUSD",1750089678010,0.69959289,107550.0,107540.0,0.19524568]
["bitfinex","BTCUSD",1750089678257,0.24907293,107540.0,107530.0,0.19529433]
["bitfinex","BTCUSD",1750089678512,0.06310021,107520.0,107510.0,0.19533022]
["bitfinex","BTCUSD",1750089678755,0.39379988,107520.0,107510.0,0.21393235]
["bitfinex","BTCUSD",1750089678972,0.68992431,107520.0,107510.0,0.20463168]
["bitfinex","BTCUSD",1750089679208,0.68992431,107520.0,107510.0,0.20463177]
["bitfinex","BTCUSD",1750089679412,0.49461199,107520.0,107510.0,0.22323373]
["bitfinex","BTCUSD",1750089679631,0.0352,107520.0,107510.0,0.80688055]
["bitfinex","BTCUSD",1750089679869,0.01859815,107530.0,107510.0,0.80688055]
["bitfinex","BTCUSD",1750089679870,0.06459832,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750089680080,0.17013894,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750089680295,0.36543309,107530.0,107520.0,0.20461264]
["bitfinex","BTCUSD",1750089680503,0.17013937,107530.0,107520.0,0.22321269]
["bitfinex","BTCUSD",1750089680722,0.18867519,107530.0,107520.0,0.22321269]
["bitfinex","BTCUSD",1750089680938,0.170076,107530.0,107520.0,0.22321269]
["bitfinex","BTCUSD",1750089681164,0.17937555,107530.0,107520.0,0.22321269]
["bitfinex","BTCUSD",1750089681374,0.36637058,107530.0,107520.0,0.21391271]
["bitfinex","BTCUSD",1750089681589,0.3570712,107530.0,107520.0,0.20461282]
["bitfinex","BTCUSD",1750089681817,0.35234173,107530.0,107520.0,0.20461282]
["bitfinex","BTCUSD",1750089682243,0.0372,107520.0,107510.0,0.20477324]
["bitfinex","BTCUSD",1750089682448,0.06037049,107520.0,107510.0,0.20477324]
["bitfinex","BTCUSD",1750089682651,0.35665455,107520.0,107510.0,0.20477376]
["bitfinex","BTCUSD",1750089682866,0.37052505,107520.0,107510.0,0.2140747]
["bitfinex","BTCUSD",1750089683289,0.17994315,107520.0,107510.0,0.22337555]
["bitfinex","BTCUSD",1750089684136,0.16134223,107520.0,107510.0,0.22437555]
["bitfinex","BTCUSD",1750089684344,0.1520419,107520.0,107510.0,0.22437555]
["bitfinex","BTCUSD",1750089685236,0.16134223,107520.0,107510.0,0.22437555]
["bitfinex","BTCUSD",1750089685449,0.16134232,107520.0,107510.0,0.22437555]
["bitfinex","BTCUSD",1750089685667,0.16134224,107520.0,107510.0,0.22437555]
["bitfinex","BTCUSD",1750089686312,0.69192483,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089686538,1.28129491,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089686982,0.67805424,107520.0,107510.0,0.20477403]
["bitfinex","BTCUSD",1750089687193,0.68735474,107520.0,107510.0,0.20477403]
["bitfinex","BTCUSD",1750089687395,0.69035474,107520.0,107510.0,0.20477403]
["bitfinex","BTCUSD",1750089687604,0.69035474,107520.0,107510.0,0.21407505]
["bitfinex","BTCUSD",1750089688325,0.69035474,107520.0,107510.0,0.22337599]
["bitfinex","BTCUSD",1750089688552,0.48574166,107520.0,107510.0,0.23267684]
["bitfinex","BTCUSD",1750089688768,0.46714157,107520.0,107510.0,0.81680623]
["bitfinex","BTCUSD",1750089688987,0.45784176,107520.0,107510.0,0.81680623]
["bitfinex","BTCUSD",1750089689208,0.46714166,107520.0,107510.0,0.23267684]
["bitfinex","BTCUSD",1750089689431,0.3616,107520.0,107510.0,0.23267684]
["bitfinex","BTCUSD",1750089689865,0.0216,107520.0,107510.0,0.23267684]
["bitfinex","BTCUSD",1750089692411,0.0216,107520.0,107510.0,0.23723684]
["bitfinex","BTCUSD",1750089692691,0.003,107520.0,107510.0,0.23723684]
["bitfinex","BTCUSD",1750089693173,0.0209,107520.0,107510.0,0.23723684]
["bitfinex","BTCUSD",1750089693778,0.03019981,107520.0,107510.0,0.23723684]
["bitfinex","BTCUSD",1750089694162,0.0209,107520.0,107510.0,0.23723684]
["bitfinex","BTCUSD",1750089694368,0.03019981,107520.0,107510.0,0.23723684]
["bitfinex","BTCUSD",1750089694565,0.0209,107520.0,107510.0,0.23723684]
["bitfinex","BTCUSD",1750089694798,0.0209,107520.0,107510.0,0.23267684]
["bitfinex","BTCUSD",1750089695008,1.26783363,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089695234,0.68370424,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089698045,0.68370424,107520.0,107510.0,0.18617146]
["bitfinex","BTCUSD",1750089698267,0.67895424,107520.0,107510.0,0.20477394]
["bitfinex","BTCUSD",1750089698482,0.67895424,107520.0,107510.0,0.18617146]
["bitfinex","BTCUSD",1750089698702,0.66510366,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089704134,0.66510366,107520.0,107510.0,0.18617146]
["bitfinex","BTCUSD",1750089704344,0.66510366,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089704568,0.68727305,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089705459,0.68727305,107520.0,107510.0,0.20933376]
["bitfinex","BTCUSD",1750089705460,0.50581131,107520.0,107510.0,0.20933376]
["bitfinex","BTCUSD",1750089705676,0.50581131,107520.0,107510.0,0.79365314]
["bitfinex","BTCUSD",1750089705677,0.51653192,107520.0,107510.0,0.79365314]
["bitfinex","BTCUSD",1750089705884,0.48504215,107520.0,107510.0,0.80295399]
["bitfinex","BTCUSD",1750089706097,0.47574182,107520.0,107510.0,0.80295399]
["bitfinex","BTCUSD",1750089706308,0.45784182,107520.0,107510.0,0.80295399]
["bitfinex","BTCUSD",1750089706728,0.46714224,107520.0,107510.0,0.80295399]
["bitfinex","BTCUSD",1750089706969,0.48524224,107520.0,107510.0,0.21863461]
["bitfinex","BTCUSD",1750089707176,0.68055464,107520.0,107510.0,0.21863461]
["bitfinex","BTCUSD",1750089707359,0.49454274,107520.0,107510.0,0.21863461]
["bitfinex","BTCUSD",1750089707603,0.51676603,107520.0,107510.0,0.21863461]
["bitfinex","BTCUSD",1750089707819,0.70277793,107520.0,107510.0,0.21863461]
["bitfinex","BTCUSD",1750089708103,0.52606553,107520.0,107510.0,0.21863461]
["bitfinex","BTCUSD",1750089708320,0.45734176,107520.0,107510.0,0.21863461]
["bitfinex","BTCUSD",1750089708531,0.02159997,107520.0,107510.0,0.21863461]
["bitfinex","BTCUSD",1750089708964,0.04029997,107520.0,107510.0,0.21863461]
["bitfinex","BTCUSD",1750089709184,0.0309999,107520.0,107510.0,0.21863461]
["bitfinex","BTCUSD",1750089709825,0.03099981,107520.0,107510.0,0.21863461]
["bitfinex","BTCUSD",1750089710036,0.003,107520.0,107510.0,0.80282889]
["bitfinex","BTCUSD",1750089710248,0.003,107520.0,107510.0,0.82102889]
["bitfinex","BTCUSD",1750089711120,0.06513352,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750089711341,0.08373352,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750089711776,0.260429,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1750089712031,0.260429,107530.0,107510.0,0.21407436]
["bitfinex","BTCUSD",1750089712032,0.02650024,107520.0,107510.0,0.21407436]
["bitfinex","BTCUSD",1750089712245,0.02650024,107520.0,107510.0,0.22337573]
["bitfinex","BTCUSD",1750089712246,0.05340031,107520.0,107510.0,0.22337573]
["bitfinex","BTCUSD",1750089712452,0.06270012,107520.0,107510.0,0.22893573]
["bitfinex","BTCUSD",1750089712663,0.07200054,107520.0,107510.0,0.22793573]
["bitfinex","BTCUSD",1750089712871,0.26731294,107520.0,107510.0,0.18617146]
["bitfinex","BTCUSD",1750089713080,0.26731294,107520.0,107510.0,0.19547283]
["bitfinex","BTCUSD",1750089713081,0.34495517,107520.0,107510.0,0.19547283]
["bitfinex","BTCUSD",1750089713288,0.33110425,107520.0,107510.0,0.19547283]
["bitfinex","BTCUSD",1750089713715,0.33110425,107520.0,107510.0,0.18617146]
["bitfinex","BTCUSD",1750089713921,0.33110425,107520.0,107510.0,0.00944372]
["bitfinex","BTCUSD",1750089714099,0.33110425,107520.0,107510.0,0.19547292]
["bitfinex","BTCUSD",1750089714311,0.32180366,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089714535,0.32180366,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089714719,0.32180366,107520.0,107510.0,0.18717146]
["bitfinex","BTCUSD",1750089715128,0.32180366,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089717008,0.90599794,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089717178,0.92821588,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089718575,0.93021588,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089718784,0.93121588,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089720306,6.40696147,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089721226,6.40496147,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089721441,6.40396147,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089721666,6.40796147,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089721851,6.38618904,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089722334,6.41393178,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089722836,6.510081,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089723169,6.41393178,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089724020,5.8297375,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089724235,6.41393178,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089725395,6.41392406,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089725955,6.99207588,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089726177,6.90242087,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089726307,6.31822659,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089726505,6.90242087,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089726949,7.48742179,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089727531,7.4504946,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089728126,7.6061346,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089728767,7.59964039,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089732119,7.62759339,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089732563,7.63754844,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089733229,8.36701161,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089733444,7.82735796,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089733675,8.41195556,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089733908,7.76595079,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089734145,7.72822996,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089734364,7.66593383,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089734580,7.03029215,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089734799,7.03029215,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089734800,6.8399822,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089735059,7.5802198,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089735278,7.01916305,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089735501,7.5802198,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089735720,7.43412065,107520.0,107510.0,0.00014226]
["bitfinex","BTCUSD",1750089735932,7.59676065,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089736421,7.10826065,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089736638,7.11126065,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089737054,7.10826065,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089737473,7.10926065,107520.0,107510.0,0.00114226]
["bitfinex","BTCUSD",1750089738165,0.18611507,107470.0,107450.0,0.018612]
["bitfinex","BTCUSD",1750089738383,0.95251383,107460.0,107450.0,0.24170013]
["bitfinex","BTCUSD",1750089738600,0.95251383,107460.0,107450.0,0.04630782]
["bitfinex","BTCUSD",1750089738601,0.64096857,107460.0,107450.0,0.04630782]
["bitfinex","BTCUSD",1750089739256,0.46415859,107460.0,107450.0,0.24674746]
["bitfinex","BTCUSD",1750089739470,0.65027435,107460.0,107450.0,0.22449394]
["bitfinex","BTCUSD",1750089739700,0.64096891,107460.0,107450.0,0.21518746]
["bitfinex","BTCUSD",1750089739939,0.64096891,107460.0,107450.0,0.21018746]
["bitfinex","BTCUSD",1750089740153,0.6316633,107460.0,107450.0,0.26505385]
["bitfinex","BTCUSD",1750089740376,1.2162609,107460.0,107450.0,0.26505385]
["bitfinex","BTCUSD",1750089740590,1.2162609,107460.0,107450.0,0.01874782]
["bitfinex","BTCUSD",1750089740805,1.20695512,107460.0,107450.0,0.25574755]
["bitfinex","BTCUSD",1750089741015,1.20695512,107460.0,107450.0,0.24574755]
["bitfinex","BTCUSD",1750089741016,0.62235752,107460.0,107450.0,0.24574755]
["bitfinex","BTCUSD",1750089741228,0.62335752,107460.0,107450.0,0.25174755]
["bitfinex","BTCUSD",1750089741715,0.64165752,107460.0,107450.0,0.05630782]
["bitfinex","BTCUSD",1750089742366,0.64165752,107460.0,107450.0,0.25174755]
["bitfinex","BTCUSD",1750089742589,0.65103184,107460.0,107450.0,0.26105411]
["bitfinex","BTCUSD",1750089743074,0.65103184,107460.0,107450.0,0.05630782]
["bitfinex","BTCUSD",1750089744256,1.23604969,107460.0,107450.0,0.05630782]
["bitfinex","BTCUSD",1750089744471,0.65103184,107460.0,107450.0,0.05630782]
["bitfinex","BTCUSD",1750089747924,0.64203762,107460.0,107450.0,0.26105394]
["bitfinex","BTCUSD",1750089748386,0.64203762,107460.0,107450.0,0.01008782]
["bitfinex","BTCUSD",1750089748387,1.36735394,107460.0,107450.0,0.01008782]
["bitfinex","BTCUSD",1750089748394,6.42201394,107460.0,107450.0,0.01008782]
["bitfinex","BTCUSD",1750089748641,6.47179281,107460.0,107450.0,0.01008782]
["bitfinex","BTCUSD",1750089748858,6.47826673,107460.0,107450.0,0.01008782]
["bitfinex","BTCUSD",1750089749071,6.51515719,107460.0,107450.0,0.01008782]
["bitfinex","BTCUSD",1750089749290,6.51515719,107460.0,107450.0,0.00608782]
["bitfinex","BTCUSD",1750089749789,6.51715719,107460.0,107450.0,0.00608782]
["bitfinex","BTCUSD",1750089750022,6.67283719,107460.0,107450.0,0.00608782]
["bitfinex","BTCUSD",1750089750255,6.51615719,107460.0,107450.0,8.782e-05]
["bitfinex","BTCUSD",1750089750478,6.42769957,107460.0,107450.0,8.782e-05]
["bitfinex","BTCUSD",1750089750693,6.39180911,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089750906,6.54748911,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089752441,6.54752911,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089752665,6.54752576,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089752869,6.58831373,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089753347,6.43259373,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089753565,6.54752576,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089754243,7.03792576,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089754931,7.03792333,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089755985,6.88220333,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089756194,7.03792333,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089756439,6.88220333,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089756724,7.03792333,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089756976,7.07481379,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089757435,7.17096301,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089757698,7.07481379,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089758195,7.07481333,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089758690,7.10278133,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089759205,7.10278142,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089760829,7.07511358,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089761086,7.13050436,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089762878,7.71632443,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089763755,7.71632365,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089764207,7.66093287,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089764668,7.71632365,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089765584,7.81247287,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089765797,7.77558241,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089766692,7.67995319,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089767384,8.26537215,107460.0,107450.0,0.00108782]
["bitfinex","BTCUSD",1750089767862,0.58548041,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750089768082,7.18430596,107450.0,107440.0,0.00204733]
["bitfinex","BTCUSD",1750089769177,6.598887,107450.0,107440.0,0.00204733]
["bitfinex","BTCUSD",1750089769396,6.599887,107450.0,107440.0,0.00204733]
["bitfinex","BTCUSD",1750089769802,6.56301186,107450.0,107440.0,0.00204733]
["bitfinex","BTCUSD",1750089770278,6.56401186,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089770494,7.14943082,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089770944,6.56401186,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089771183,6.60091252,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089771650,6.55347542,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089771864,6.49816271,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089772301,6.49817802,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089772544,6.48660343,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089774493,6.51457343,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089776439,6.51458639,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089777630,6.35834639,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089777878,6.51439854,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089778868,6.5919522,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089779117,6.38051673,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089779349,6.37400932,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089779601,6.52992932,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089779815,6.58723851,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089780093,0.55041914,107450.0,107440.0,0.00404733]
["bitfinex","BTCUSD",1750089780314,0.37153137,107450.0,107440.0,0.29477933]
["bitfinex","BTCUSD",1750089780526,0.14817273,107450.0,107440.0,0.30408624]
["bitfinex","BTCUSD",1750089780746,0.002,107450.0,107440.0,0.30408624]
["bitfinex","BTCUSD",1750089781174,0.29770076,107460.0,107450.0,0.24915225]
["bitfinex","BTCUSD",1750089781410,0.29770076,107460.0,107450.0,0.25845829]
["bitfinex","BTCUSD",1750089781411,0.10554694,107460.0,107450.0,0.25845829]
["bitfinex","BTCUSD",1750089781642,0.45485238,107460.0,107450.0,0.25845829]
["bitfinex","BTCUSD",1750089781870,0.4956217,107460.0,107450.0,0.25845829]
["bitfinex","BTCUSD",1750089782101,0.1556217,107460.0,107450.0,0.25845829]
["bitfinex","BTCUSD",1750089782319,0.1556217,107460.0,107450.0,0.24458629]
["bitfinex","BTCUSD",1750089782320,1.23569305,107460.0,107450.0,0.24458629]
["bitfinex","BTCUSD",1750089782575,1.25785124,107460.0,107450.0,0.26319907]
["bitfinex","BTCUSD",1750089782798,1.04957729,107460.0,107450.0,0.27250468]
["bitfinex","BTCUSD",1750089783458,1.0309659,107460.0,107450.0,0.27250468]
["bitfinex","BTCUSD",1750089783687,1.04027125,107460.0,107450.0,0.27250468]
["bitfinex","BTCUSD",1750089783903,0.46415781,107460.0,107450.0,0.27250468]
["bitfinex","BTCUSD",1750089784332,0.45485202,107460.0,107450.0,0.27250468]
["bitfinex","BTCUSD",1750089784556,0.45485202,107460.0,107450.0,0.27350468]
["bitfinex","BTCUSD",1750089784769,0.44654676,107460.0,107450.0,0.27550468]
["bitfinex","BTCUSD",1750089784982,0.45585194,107460.0,107450.0,0.27550468]
["bitfinex","BTCUSD",1750089785423,0.46515729,107460.0,107450.0,0.27550468]
["bitfinex","BTCUSD",1750089785639,0.43724176,107460.0,107450.0,0.27550468]
["bitfinex","BTCUSD",1750089786059,0.341,107460.0,107450.0,0.86092364]
["bitfinex","BTCUSD",1750089786277,0.341,107460.0,107450.0,0.27550468]
["bitfinex","BTCUSD",1750089787183,0.350305,107460.0,107450.0,0.27550468]
["bitfinex","BTCUSD",1750089787393,0.341,107460.0,107450.0,0.27550468]
["bitfinex","BTCUSD",1750089788088,0.341,107460.0,107450.0,0.43146468]
["bitfinex","BTCUSD",1750089788982,0.001,107460.0,107450.0,1.01688364]
["bitfinex","BTCUSD",1750089790049,0.001,107460.0,107450.0,1.01588364]
["bitfinex","BTCUSD",1750089790489,0.3772182,107470.0,107460.0,0.24773208]
["bitfinex","BTCUSD",1750089790711,0.56331664,107470.0,107460.0,0.24773208]
["bitfinex","BTCUSD",1750089790926,0.38652312,107470.0,107460.0,0.44513225]
["bitfinex","BTCUSD",1750089791137,0.38652312,107470.0,107460.0,0.45443743]
["bitfinex","BTCUSD",1750089791786,0.38652312,107470.0,107460.0,0.25703743]
["bitfinex","BTCUSD",1750089792006,0.57362156,107470.0,107460.0,0.45635743]
["bitfinex","BTCUSD",1750089792229,0.38752312,107470.0,107460.0,0.45635743]
["bitfinex","BTCUSD",1750089792444,0.38752312,107470.0,107460.0,0.46109743]
["bitfinex","BTCUSD",1750089792664,0.57362156,107470.0,107460.0,0.26377743]
["bitfinex","BTCUSD",1750089792924,0.57362156,107470.0,107460.0,0.43549225]
["bitfinex","BTCUSD",1750089793143,0.39691799,107470.0,107460.0,0.45410269]
["bitfinex","BTCUSD",1750089793362,0.58301643,107470.0,107460.0,0.45410269]
["bitfinex","BTCUSD",1750089793571,0.58301643,107470.0,107460.0,0.23917225]
["bitfinex","BTCUSD",1750089793815,0.57371212,107470.0,107460.0,0.43645225]
["bitfinex","BTCUSD",1750089794280,0.37830876,107470.0,107460.0,0.45506269]
["bitfinex","BTCUSD",1750089794508,0.37830876,107470.0,107460.0,0.47136269]
["bitfinex","BTCUSD",1750089794803,0.36891389,107470.0,107460.0,0.47136269]
["bitfinex","BTCUSD",1750089795100,0.35960906,107470.0,107460.0,0.47136269]
["bitfinex","BTCUSD",1750089795357,0.3689138,107470.0,107460.0,0.47136269]
["bitfinex","BTCUSD",1750089795654,0.56431707,107470.0,107460.0,0.47136269]
["bitfinex","BTCUSD",1750089795871,0.57362199,107470.0,107460.0,0.45506269]
["bitfinex","BTCUSD",1750089796105,0.5830809,107470.0,107460.0,0.47136269]
["bitfinex","BTCUSD",1750089796349,0.5737765,107470.0,107460.0,0.25073225]
["bitfinex","BTCUSD",1750089796586,1.25432782,107470.0,107460.0,0.00774]
["bitfinex","BTCUSD",1750089796790,1.27232782,107470.0,107460.0,0.0493]
["bitfinex","BTCUSD",1750089798094,1.27232782,107470.0,107460.0,0.23067576]
["bitfinex","BTCUSD",1750089798324,1.27232782,107470.0,107460.0,0.23998154]
["bitfinex","BTCUSD",1750089798539,1.25432782,107470.0,107460.0,0.23998154]
["bitfinex","BTCUSD",1750089798865,1.06822903,107470.0,107460.0,0.24928706]
["bitfinex","BTCUSD",1750089799078,1.06822903,107470.0,107460.0,0.25859232]
["bitfinex","BTCUSD",1750089799079,0.45585064,107470.0,107460.0,0.25859232]
["bitfinex","BTCUSD",1750089799285,0.46515547,107470.0,107460.0,0.25859232]
["bitfinex","BTCUSD",1750089799502,0.4651553,107470.0,107460.0,0.2678975]
["bitfinex","BTCUSD",1750089799710,0.35960888,107470.0,107460.0,0.3016975]
["bitfinex","BTCUSD",1750089799996,0.35882464,107470.0,107460.0,0.3016975]
["bitfinex","BTCUSD",1750089800198,0.36812938,107470.0,107460.0,0.2853975]
["bitfinex","BTCUSD",1750089800585,0.35882464,107470.0,107460.0,0.2853975]
["bitfinex","BTCUSD",1750089801019,0.3681293,107470.0,107460.0,0.2853975]
["bitfinex","BTCUSD",1750089801239,0.35882464,107470.0,107460.0,0.2853975]
["bitfinex","BTCUSD",1750089801463,0.36812938,107470.0,107460.0,0.2853975]
["bitfinex","BTCUSD",1750089801691,0.36812938,107470.0,107460.0,0.4411175]
["bitfinex","BTCUSD",1750089802174,0.36812962,107470.0,107460.0,0.4236175]
["bitfinex","BTCUSD",1750089802403,0.37743436,107470.0,107460.0,0.4283575]
["bitfinex","BTCUSD",1750089802632,1.28100327,107470.0,107460.0,0.19385576]
["bitfinex","BTCUSD",1750089802854,1.28100327,107470.0,107460.0,0.40974689]
["bitfinex","BTCUSD",1750089802855,1.27169896,107470.0,107460.0,0.40974689]
["bitfinex","BTCUSD",1750089803327,1.26239439,107470.0,107460.0,0.40974689]
["bitfinex","BTCUSD",1750089803553,1.26239439,107470.0,107460.0,0.21703233]
["bitfinex","BTCUSD",1750089803772,1.27969439,107470.0,107460.0,0.41905233]
["bitfinex","BTCUSD",1750089803986,1.27969439,107470.0,107460.0,0.42835768]
["bitfinex","BTCUSD",1750089804202,1.26239439,107470.0,107460.0,0.43766294]
["bitfinex","BTCUSD",1750089805110,1.04048594,107470.0,107460.0,0.43766251]
["bitfinex","BTCUSD",1750089805334,0.47367594,107470.0,107460.0,0.43766251]
["bitfinex","BTCUSD",1750089805562,0.6690793,107470.0,107460.0,0.43766251]
["bitfinex","BTCUSD",1750089805825,0.6862793,107470.0,107460.0,0.40974672]
["bitfinex","BTCUSD",1750089806269,1.26239404,107470.0,107460.0,0.40974672]
["bitfinex","BTCUSD",1750089806730,0.67697508,107470.0,107460.0,0.41905207]
["bitfinex","BTCUSD",1750089806958,1.26239404,107470.0,107460.0,0.41905207]
["bitfinex","BTCUSD",1750089807846,1.06699068,107470.0,107460.0,0.41905207]
["bitfinex","BTCUSD",1750089808072,0.47367594,107470.0,107460.0,0.42835725]
["bitfinex","BTCUSD",1750089808348,0.44576192,107470.0,107460.0,0.42835725]
["bitfinex","BTCUSD",1750089808562,0.35882421,107470.0,107460.0,0.44555725]
["bitfinex","BTCUSD",1750089808810,0.3495199,107470.0,107460.0,0.44555725]
["bitfinex","BTCUSD",1750089809040,0.3588243,107470.0,107460.0,0.44555725]
["bitfinex","BTCUSD",1750089809264,0.35882421,107470.0,107460.0,0.24827725]
["bitfinex","BTCUSD",1750089809494,0.3495199,107470.0,107460.0,0.44551725]
["bitfinex","BTCUSD",1750089809740,0.35882412,107470.0,107460.0,0.44551725]
["bitfinex","BTCUSD",1750089809967,0.34021576,107470.0,107460.0,1.04733621]
["bitfinex","BTCUSD",1750089810398,0.34021576,107470.0,107460.0,0.46191725]
["bitfinex","BTCUSD",1750089810609,0.3495199,107470.0,107460.0,0.26467725]
["bitfinex","BTCUSD",1750089810853,0.3495199,107470.0,107460.0,0.46191725]
["bitfinex","BTCUSD",1750089811277,0.35882421,107470.0,107460.0,0.26467725]
["bitfinex","BTCUSD",1750089811495,0.35882421,107470.0,107460.0,0.46191725]
["bitfinex","BTCUSD",1750089811932,0.3495199,107470.0,107460.0,0.46191725]
["bitfinex","BTCUSD",1750089812412,0.35882421,107470.0,107460.0,0.44551725]
["bitfinex","BTCUSD",1750089812627,0.3495199,107470.0,107460.0,0.44551725]
["bitfinex","BTCUSD",1750089813063,0.34021576,107470.0,107460.0,0.44551725]
["bitfinex","BTCUSD",1750089813288,0.34951998,107470.0,107460.0,0.44551725]
["bitfinex","BTCUSD",1750089813567,0.3495199,107470.0,107460.0,0.44551725]
["bitfinex","BTCUSD",1750089813996,0.34021576,107470.0,107460.0,0.44551725]
["bitfinex","BTCUSD",1750089815254,0.41541433,107470.0,107460.0,0.27263725]
["bitfinex","BTCUSD",1750089815473,1.25496517,107470.0,107460.0,0.23998154]
["bitfinex","BTCUSD",1750089815704,1.35120693,107470.0,107460.0,0.25859268]
["bitfinex","BTCUSD",1750089815929,1.35120693,107470.0,107460.0,0.41615285]
["bitfinex","BTCUSD",1750089816158,1.35120693,107470.0,107460.0,0.40684724]
["bitfinex","BTCUSD",1750089816376,1.35120693,107470.0,107460.0,0.41615285]
["bitfinex","BTCUSD",1750089816595,1.35120693,107470.0,107460.0,0.42545837]
["bitfinex","BTCUSD",1750089816782,1.34190271,107470.0,107460.0,0.41615285]
["bitfinex","BTCUSD",1750089817776,1.34190271,107470.0,107460.0,0.42545837]
["bitfinex","BTCUSD",1750089817979,1.34190271,107470.0,107460.0,0.42545829]
["bitfinex","BTCUSD",1750089818641,1.34190271,107470.0,107460.0,0.40684724]
["bitfinex","BTCUSD",1750089819741,1.34190271,107470.0,107460.0,0.21703276]
["bitfinex","BTCUSD",1750089819932,1.08519053,107470.0,107460.0,0.43021802]
["bitfinex","BTCUSD",1750089820408,1.27128941,107470.0,107460.0,0.25412724]
["bitfinex","BTCUSD",1750089820627,1.27128941,107470.0,107460.0,0.25859285]
["bitfinex","BTCUSD",1750089821531,1.27128941,107470.0,107460.0,0.27720372]
["bitfinex","BTCUSD",1750089821965,1.26198467,107470.0,107460.0,0.27720381]
["bitfinex","BTCUSD",1750089822181,1.26198467,107470.0,107460.0,0.27720294]
["bitfinex","BTCUSD",1750089822399,1.26198467,107470.0,107460.0,0.26789768]
["bitfinex","BTCUSD",1750089822619,1.26198467,107470.0,107460.0,0.23067576]
["bitfinex","BTCUSD",1750089822845,1.25267984,107470.0,107460.0,0.2399812]
["bitfinex","BTCUSD",1750089823065,1.25267984,107470.0,107460.0,0.1984212]
["bitfinex","BTCUSD",1750089823282,1.25267984,107470.0,107460.0,0.3981012]
["bitfinex","BTCUSD",1750089824182,1.25267984,107470.0,107460.0,0.40740707]
["bitfinex","BTCUSD",1750089824855,1.25267984,107470.0,107460.0,0.41671259]
["bitfinex","BTCUSD",1750089825130,1.25267984,107470.0,107460.0,0.42601803]
["bitfinex","BTCUSD",1750089826473,1.25267984,107470.0,107460.0,0.41671259]
["bitfinex","BTCUSD",1750089826680,1.25267984,107470.0,107460.0,0.40740707]
["bitfinex","BTCUSD",1750089827312,1.24337492,107470.0,107460.0,0.40740707]
["bitfinex","BTCUSD",1750089827733,1.24337492,107470.0,107460.0,0.39810146]
["bitfinex","BTCUSD",1750089828580,1.27133392,107470.0,107460.0,0.39810146]
["bitfinex","BTCUSD",1750089828799,1.27133392,107470.0,107460.0,0.40740707]
["bitfinex","BTCUSD",1750089829680,1.27133392,107470.0,107460.0,0.39810146]
["bitfinex","BTCUSD",1750089830335,0.68591496,107470.0,107460.0,0.39810146]
["bitfinex","BTCUSD",1750089830536,1.27133392,107470.0,107460.0,0.39810146]
["bitfinex","BTCUSD",1750089831466,1.27133392,107470.0,107460.0,0.19842146]
["bitfinex","BTCUSD",1750089831679,1.27133392,107470.0,107460.0,0.20212]
["bitfinex","BTCUSD",1750089831815,1.27133392,107470.0,107460.0,0.39754154]
["bitfinex","BTCUSD",1750089833260,1.27133392,107470.0,107460.0,0.40684724]
["bitfinex","BTCUSD",1750089834575,1.27133392,107470.0,107460.0,0.41615285]
["bitfinex","BTCUSD",1750089835906,1.27133392,107470.0,107460.0,0.42545829]
["bitfinex","BTCUSD",1750089836319,1.27133392,107470.0,107460.0,0.41615285]
["bitfinex","BTCUSD",1750089836523,1.27133392,107470.0,107460.0,0.40684724]
["bitfinex","BTCUSD",1750089836838,1.27133392,107470.0,107460.0,0.41615285]
["bitfinex","BTCUSD",1750089837054,1.27133392,107470.0,107460.0,0.39754154]
["bitfinex","BTCUSD",1750089837685,1.27133392,107470.0,107460.0,0.39730154]
["bitfinex","BTCUSD",1750089838307,1.27133392,107470.0,107460.0,0.40660724]
["bitfinex","BTCUSD",1750089838661,1.27133392,107470.0,107460.0,0.41591285]
["bitfinex","BTCUSD",1750089838863,1.27133392,107470.0,107460.0,0.42521837]
["bitfinex","BTCUSD",1750089839190,0.49981652,107470.0,107460.0,0.41591259]
["bitfinex","BTCUSD",1750089839381,0.36817476,107470.0,107460.0,1.04338217]
["bitfinex","BTCUSD",1750089839603,0.37747898,107470.0,107460.0,0.45796321]
["bitfinex","BTCUSD",1750089839826,0.38678338,107470.0,107460.0,0.45804321]
["bitfinex","BTCUSD",1750089840035,0.37747898,107470.0,107460.0,0.45804321]
["bitfinex","BTCUSD",1750089840288,0.36817476,107470.0,107460.0,0.47444321]
["bitfinex","BTCUSD",1750089840512,0.001,107470.0,107460.0,1.05986217]
["bitfinex","BTCUSD",1750089842057,0.001,107470.0,107460.0,0.47444321]
["bitfinex","BTCUSD",1750089842274,0.001,107470.0,107460.0,1.05986217]
["bitfinex","BTCUSD",1750089843212,0.001,107470.0,107460.0,1.05486217]
["bitfinex","BTCUSD",1750089843775,0.09480711,107470.0,107460.0,0.26861769]
["bitfinex","BTCUSD",1750089843978,0.07619857,107470.0,107460.0,1.01035665]
["bitfinex","BTCUSD",1750089844242,0.08550279,107470.0,107460.0,1.04525665]
["bitfinex","BTCUSD",1750089844453,0.09480719,107470.0,107460.0,0.41563251]
["bitfinex","BTCUSD",1750089844680,0.09480719,107470.0,107460.0,0.22617769]
["bitfinex","BTCUSD",1750089844857,0.09480719,107470.0,107460.0,0.42493769]
["bitfinex","BTCUSD",1750089844858,0.09480727,107470.0,107460.0,0.42493769]
["bitfinex","BTCUSD",1750089845258,0.09380719,107470.0,107460.0,0.42493769]
["bitfinex","BTCUSD",1750089845530,0.08550279,107470.0,107460.0,0.43089769]
["bitfinex","BTCUSD",1750089845725,0.09480719,107470.0,107460.0,0.43089769]
["bitfinex","BTCUSD",1750089846107,0.08550279,107470.0,107460.0,0.43089769]
["bitfinex","BTCUSD",1750089846314,0.09480719,107470.0,107460.0,0.43089769]
["bitfinex","BTCUSD",1750089846606,0.08550279,107470.0,107460.0,0.43089769]
["bitfinex","BTCUSD",1750089846817,0.07619857,107470.0,107460.0,0.43089769]
["bitfinex","BTCUSD",1750089847026,0.08550271,107470.0,107460.0,0.44909769]
["bitfinex","BTCUSD",1750089847236,0.001,107470.0,107460.0,1.03451665]
["bitfinex","BTCUSD",1750089847881,0.001,107470.0,107460.0,1.05091665]
["bitfinex","BTCUSD",1750089848346,0.001,107470.0,107460.0,0.83579665]
["bitfinex","BTCUSD",1750089848531,0.001,107470.0,107460.0,0.43077769]
["bitfinex","BTCUSD",1750089848921,0.001,107470.0,107460.0,0.43073769]
["bitfinex","BTCUSD",1750089849451,0.001,107470.0,107460.0,1.01615665]
["bitfinex","BTCUSD",1750089849667,0.001,107470.0,107460.0,1.03485665]
["bitfinex","BTCUSD",1750089850095,0.001,107470.0,107460.0,0.44943769]
["bitfinex","BTCUSD",1750089850336,0.001,107470.0,107460.0,0.25087769]
["bitfinex","BTCUSD",1750089850541,0.001,107470.0,107460.0,0.43069769]
["bitfinex","BTCUSD",1750089852023,0.011,107470.0,107460.0,0.43069769]
["bitfinex","BTCUSD",1750089852713,0.011,107470.0,107460.0,1.04981665]
["bitfinex","BTCUSD",1750089852920,0.011,107470.0,107460.0,1.73147737]
["bitfinex","BTCUSD",1750089853953,0.011,107470.0,107460.0,0.56063945]
["bitfinex","BTCUSD",1750089854185,0.011,107470.0,107460.0,1.14605841]
["bitfinex","BTCUSD",1750089855580,0.011,107470.0,107460.0,1.73147737]
["bitfinex","BTCUSD",1750089856016,0.011,107470.0,107460.0,1.93147737]
["bitfinex","BTCUSD",1750089856409,0.011,107470.0,107460.0,1.73295737]
["bitfinex","BTCUSD",1750089857210,0.01,107470.0,107460.0,1.16153841]
["bitfinex","BTCUSD",1750089857423,0.01,107470.0,107460.0,0.94513841]
["bitfinex","BTCUSD",1750089857738,0.011,107470.0,107460.0,1.43409841]
["bitfinex","BTCUSD",1750089859330,0.011,107470.0,107460.0,1.23665841]
["bitfinex","BTCUSD",1750089859572,0.011,107470.0,107460.0,1.43409841]
["bitfinex","BTCUSD",1750089861867,0.011,107470.0,107460.0,2.21951737]
["bitfinex","BTCUSD",1750089865174,0.011,107470.0,107460.0,2.28405822]
["bitfinex","BTCUSD",1750089866856,0.011,107470.0,107460.0,2.28205822]
["bitfinex","BTCUSD",1750089867090,0.01,107470.0,107460.0,2.27705822]
["bitfinex","BTCUSD",1750089867310,0.01,107470.0,107460.0,2.28205822]
["bitfinex","BTCUSD",1750089867539,0.011,107470.0,107460.0,2.28605822]
["bitfinex","BTCUSD",1750089869401,0.011,107470.0,107460.0,2.28633822]
["bitfinex","BTCUSD",1750089869552,0.011,107470.0,107460.0,2.46633822]
["bitfinex","BTCUSD",1750089869774,0.011,107470.0,107460.0,2.46621822]
["bitfinex","BTCUSD",1750089871477,0.01016838,107470.0,107460.0,2.46621822]
["bitfinex","BTCUSD",1750089871938,0.00993786,107470.0,107460.0,2.46621822]
["bitfinex","BTCUSD",1750089872452,0.00993786,107470.0,107460.0,2.85621822]
["bitfinex","BTCUSD",1750089872705,0.00993786,107470.0,107460.0,2.87621822]
["bitfinex","BTCUSD",1750089875129,0.00196676,107470.0,107460.0,2.87621822]
["bitfinex","BTCUSD",1750089879188,0.00196676,107470.0,107460.0,2.89621822]
["bitfinex","BTCUSD",1750089881857,0.00196676,107470.0,107460.0,3.48163718]
["bitfinex","BTCUSD",1750089882450,0.07519857,107490.0,107480.0,0.68399226]
["bitfinex","BTCUSD",1750089882454,0.07519857,107490.0,107480.0,1.07293311]
["bitfinex","BTCUSD",1750089882675,0.07519857,107490.0,107480.0,2.54573279]
["bitfinex","BTCUSD",1750089883540,0.07519857,107490.0,107480.0,2.56263676]
["bitfinex","BTCUSD",1750089884385,0.07519857,107490.0,107480.0,2.56463676]
["bitfinex","BTCUSD",1750089885068,0.01810463,107520.0,107510.0,0.23393253]
["bitfinex","BTCUSD",1750089885308,0.09259857,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750089885536,0.09259857,107530.0,107520.0,0.57819438]
["bitfinex","BTCUSD",1750089885754,0.09744857,107530.0,107520.0,1.06737158]
["bitfinex","BTCUSD",1750089885969,0.09744857,107530.0,107520.0,1.26469158]
["bitfinex","BTCUSD",1750089886623,0.09844857,107530.0,107520.0,1.26473891]
["bitfinex","BTCUSD",1750089886831,0.09844857,107530.0,107520.0,0.48199995]
["bitfinex","BTCUSD",1750089887032,0.09844857,107530.0,107520.0,1.26473891]
["bitfinex","BTCUSD",1750089887249,0.10844857,107530.0,107520.0,1.26473891]
["bitfinex","BTCUSD",1750089887453,0.11144857,107530.0,107520.0,1.26473891]
["bitfinex","BTCUSD",1750089888104,0.12994857,107530.0,107520.0,1.26473891]
["bitfinex","BTCUSD",1750089888316,0.12994857,107530.0,107520.0,0.79937891]
["bitfinex","BTCUSD",1750089888536,0.73396603,107530.0,107520.0,0.25555995]
["bitfinex","BTCUSD",1750089888810,0.73396603,107530.0,107520.0,0.21395995]
["bitfinex","BTCUSD",1750089888811,0.74326558,107530.0,107520.0,0.21395995]
["bitfinex","BTCUSD",1750089889025,1.07396603,107530.0,107520.0,0.41127995]
["bitfinex","BTCUSD",1750089889244,1.09256531,107530.0,107520.0,0.41128013]
["bitfinex","BTCUSD",1750089889482,1.08326558,107530.0,107520.0,0.42058011]
["bitfinex","BTCUSD",1750089889697,1.27855991,107530.0,107520.0,0.40197997]
["bitfinex","BTCUSD",1750089891206,1.27855991,107530.0,107520.0,0.40193421]
["bitfinex","BTCUSD",1750089891426,1.27855991,107530.0,107520.0,0.20461421]
["bitfinex","BTCUSD",1750089891636,1.27855991,107530.0,107520.0,0.41119437]
["bitfinex","BTCUSD",1750089894015,1.27855991,107530.0,107520.0,0.25551437]
["bitfinex","BTCUSD",1750089894225,1.27855991,107530.0,107520.0,0.41119437]
["bitfinex","BTCUSD",1750089894427,1.20336134,107530.0,107520.0,0.42049444]
["bitfinex","BTCUSD",1750089894629,1.00806701,107530.0,107520.0,0.42979442]
["bitfinex","BTCUSD",1750089895276,1.01736665,107530.0,107520.0,0.42979442]
["bitfinex","BTCUSD",1750089896419,0.39475,107530.0,107520.0,0.42979442]
["bitfinex","BTCUSD",1750089896633,0.0499,107530.0,107520.0,1.01521338]
["bitfinex","BTCUSD",1750089897069,0.0499,107530.0,107520.0,0.42979442]
["bitfinex","BTCUSD",1750089897291,0.0499,107530.0,107520.0,1.01973338]
["bitfinex","BTCUSD",1750089897745,0.05919903,107530.0,107520.0,0.42979442]
["bitfinex","BTCUSD",1750089897972,0.07334798,107530.0,107520.0,0.42979442]
["bitfinex","BTCUSD",1750089898185,0.67736544,107530.0,107520.0,0.42979442]
["bitfinex","BTCUSD",1750089898803,0.67736535,107530.0,107520.0,0.42979442]
["bitfinex","BTCUSD",1750089899198,0.6866649,107530.0,107520.0,0.23691397]
["bitfinex","BTCUSD",1750089899415,0.6866649,107530.0,107520.0,0.41119419]
["bitfinex","BTCUSD",1750089899964,0.68666559,107530.0,107520.0,0.41119419]
["bitfinex","BTCUSD",1750089901371,0.87266019,107530.0,107520.0,0.41119419]
["bitfinex","BTCUSD",1750089901590,0.07334815,107530.0,107520.0,0.41119419]
["bitfinex","BTCUSD",1750089901827,0.09194691,107530.0,107520.0,0.41119419]
["bitfinex","BTCUSD",1750089902059,0.10124637,107530.0,107520.0,0.41119419]
["bitfinex","BTCUSD",1750089902288,0.87266002,107530.0,107520.0,0.24621421]
["bitfinex","BTCUSD",1750089902501,0.87266072,107530.0,107520.0,0.41119428]
["bitfinex","BTCUSD",1750089902946,0.8633616,107530.0,107520.0,0.41119428]
["bitfinex","BTCUSD",1750089903412,0.08264831,107530.0,107520.0,0.42049426]
["bitfinex","BTCUSD",1750089903642,0.66806727,107530.0,107520.0,0.42049426]
["bitfinex","BTCUSD",1750089904548,0.66806718,107530.0,107520.0,0.42049426]
["bitfinex","BTCUSD",1750089904996,0.06404903,107530.0,107520.0,0.42049426]
["bitfinex","BTCUSD",1750089905247,0.0499,107530.0,107520.0,1.00591322]
["bitfinex","BTCUSD",1750089907702,0.0325,107530.0,107520.0,1.00591322]
["bitfinex","BTCUSD",1750089907957,0.014,107530.0,107520.0,1.59133218]
["bitfinex","BTCUSD",1750089908170,0.014,107530.0,107520.0,1.68757394]
["bitfinex","BTCUSD",1750089908386,0.014,107530.0,107520.0,1.70567394]
["bitfinex","BTCUSD",1750089908606,0.014,107530.0,107520.0,1.12025498]
["bitfinex","BTCUSD",1750089910196,0.014,107530.0,107520.0,1.10215498]
["bitfinex","BTCUSD",1750089911602,0.014,107530.0,107520.0,1.13207578]
["bitfinex","BTCUSD",1750089912092,0.014,107530.0,107520.0,1.15027578]
["bitfinex","BTCUSD",1750089913009,0.014,107530.0,107520.0,1.13207578]
["bitfinex","BTCUSD",1750089916222,0.014,107530.0,107520.0,1.13195578]
["bitfinex","BTCUSD",1750089916446,0.0327,107530.0,107520.0,1.13195578]
["bitfinex","BTCUSD",1750089917799,0.014,107530.0,107520.0,1.13195578]
["bitfinex","BTCUSD",1750089919147,0.014,107530.0,107520.0,1.95287474]
["bitfinex","BTCUSD",1750089920564,0.014,107530.0,107520.0,2.21741559]
["bitfinex","BTCUSD",1750089920809,0.014,107530.0,107520.0,2.02025559]
["bitfinex","BTCUSD",1750089921057,0.014,107530.0,107520.0,2.21737559]
["bitfinex","BTCUSD",1750089921527,0.014,107530.0,107520.0,2.36025559]
["bitfinex","BTCUSD",1750089921737,0.01,107530.0,107520.0,2.41025559]
["bitfinex","BTCUSD",1750089921994,0.01,107530.0,107520.0,2.60737559]
["bitfinex","BTCUSD",1750089922233,0.01,107530.0,107520.0,2.60937559]
["bitfinex","BTCUSD",1750089922447,0.01,107530.0,107520.0,2.41025559]
["bitfinex","BTCUSD",1750089922674,0.01,107530.0,107520.0,2.60737559]
["bitfinex","BTCUSD",1750089923366,0.01,107530.0,107520.0,2.36025559]
["bitfinex","BTCUSD",1750089923583,0.01,107530.0,107520.0,2.60737559]
["bitfinex","BTCUSD",1750089923839,0.01,107530.0,107520.0,2.61237559]
["bitfinex","BTCUSD",1750089924277,0.01,107530.0,107520.0,2.41825559]
["bitfinex","BTCUSD",1750089924516,0.01,107530.0,107520.0,1.42789767]
["bitfinex","BTCUSD",1750089924701,0.01,107530.0,107520.0,2.59873559]
["bitfinex","BTCUSD",1750089925276,0.01,107530.0,107520.0,2.56533559]
["bitfinex","BTCUSD",1750089925495,0.01,107530.0,107520.0,2.61533559]
["bitfinex","BTCUSD",1750089926165,0.01,107530.0,107520.0,2.56533559]
["bitfinex","BTCUSD",1750089931112,0.01,107530.0,107520.0,1.39449767]
["bitfinex","BTCUSD",1750089931337,0.01,107530.0,107520.0,2.61533559]
["bitfinex","BTCUSD",1750089932030,0.01,107530.0,107520.0,2.70836083]
["bitfinex","BTCUSD",1750089932280,0.01,107530.0,107520.0,2.61533559]
["bitfinex","BTCUSD",1750089932733,0.01,107530.0,107520.0,2.70836083]
["bitfinex","BTCUSD",1750089933211,0.01,107530.0,107520.0,2.61533559]
["bitfinex","BTCUSD",1750089933640,0.01,107530.0,107520.0,2.45977559]
["bitfinex","BTCUSD",1750089933876,0.01,107530.0,107520.0,2.41825559]
["bitfinex","BTCUSD",1750089934110,0.01,107530.0,107520.0,2.61529559]
["bitfinex","BTCUSD",1750089934602,0.01,107530.0,107520.0,2.90919559]
["bitfinex","BTCUSD",1750089935977,0.01,107530.0,107520.0,2.71215559]
["bitfinex","BTCUSD",1750089936212,0.01,107530.0,107520.0,3.00711559]
["bitfinex","BTCUSD",1750089936441,0.01,107530.0,107520.0,2.90919559]
["bitfinex","BTCUSD",1750089941855,0.0288,107530.0,107520.0,2.65063559]
["bitfinex","BTCUSD",1750089942078,0.0288,107530.0,107520.0,2.84767559]
["bitfinex","BTCUSD",1750089942783,0.01,107530.0,107520.0,2.88217559]
["bitfinex","BTCUSD",1750089945642,0.01,107530.0,107520.0,2.86557559]
["bitfinex","BTCUSD",1750089947494,0.01,107530.0,107520.0,2.95860083]
["bitfinex","BTCUSD",1750089947728,0.01,107530.0,107520.0,2.86557559]
["bitfinex","BTCUSD",1750089947940,0.01,107530.0,107520.0,2.95860083]
["bitfinex","BTCUSD",1750089949131,0.00243571,107530.0,107520.0,2.95860083]
["bitfinex","BTCUSD",1750089949354,0.00064699,107530.0,107520.0,2.97520083]
["bitfinex","BTCUSD",1750089950426,0.00064699,107530.0,107520.0,2.95860083]
["bitfinex","BTCUSD",1750089950845,0.00064699,107530.0,107520.0,2.97520083]
["bitfinex","BTCUSD",1750089951512,0.00064699,107530.0,107520.0,2.77816083]
["bitfinex","BTCUSD",1750089951725,0.00064699,107530.0,107520.0,2.97512083]
["bitfinex","BTCUSD",1750089952359,0.00064699,107530.0,107520.0,3.26902083]
["bitfinex","BTCUSD",1750089953014,0.00064699,107530.0,107520.0,3.25242083]
["bitfinex","BTCUSD",1750089953496,0.00064699,107530.0,107520.0,3.23452083]
["bitfinex","BTCUSD",1750089957469,0.00017661,107530.0,107520.0,3.27012083]
["bitfinex","BTCUSD",1750089957690,0.00017661,107530.0,107520.0,3.30733093]
["bitfinex","BTCUSD",1750089958353,4.888e-05,107530.0,107520.0,3.30733093]
["bitfinex","BTCUSD",1750089958635,0.0174,107550.0,107540.0,1.0384137]
["bitfinex","BTCUSD",1750089958856,0.0174,107550.0,107540.0,2.46093338]
["bitfinex","BTCUSD",1750089959522,0.11069857,107560.0,107550.0,0.27839381]
["bitfinex","BTCUSD",1750089959744,0.11069857,107560.0,107550.0,1.74239349]
["bitfinex","BTCUSD",1750089959977,0.0355,107560.0,107550.0,1.74239349]
["bitfinex","BTCUSD",1750089961338,0.0355,107560.0,107550.0,0.57155557]
["bitfinex","BTCUSD",1750089961560,0.0355,107560.0,107550.0,1.74239349]
["bitfinex","BTCUSD",1750089961781,0.0375,107560.0,107550.0,1.74239349]
["bitfinex","BTCUSD",1750089962905,0.0194,107560.0,107550.0,1.74239349]
["bitfinex","BTCUSD",1750089963145,0.0194,107560.0,107550.0,2.08239349]
["bitfinex","BTCUSD",1750089964014,0.0274,107560.0,107550.0,2.08239349]
["bitfinex","BTCUSD",1750089964276,0.01,107560.0,107550.0,2.10239349]
["bitfinex","BTCUSD",1750089964502,0.01,107560.0,107550.0,2.16969349]
["bitfinex","BTCUSD",1750089964727,0.01,107560.0,107550.0,2.27921207]
["bitfinex","BTCUSD",1750089965461,0.00317894,107560.0,107550.0,2.27921207]
["bitfinex","BTCUSD",1750089965671,0.00317894,107560.0,107550.0,2.57311207]
["bitfinex","BTCUSD",1750089966141,0.00317894,107560.0,107550.0,2.57511207]
["bitfinex","BTCUSD",1750089967076,0.00317894,107560.0,107550.0,2.57711207]
["bitfinex","BTCUSD",1750089967507,0.00317894,107560.0,107550.0,2.57707207]
["bitfinex","BTCUSD",1750089967995,0.00317894,107560.0,107550.0,2.36359207]
["bitfinex","BTCUSD",1750089968228,0.00317894,107560.0,107550.0,2.56047207]
["bitfinex","BTCUSD",1750089968463,0.00317894,107560.0,107550.0,2.18337349]
["bitfinex","BTCUSD",1750089968689,0.02097894,107560.0,107550.0,2.91809349]
["bitfinex","BTCUSD",1750089968933,0.03867894,107560.0,107550.0,2.91809349]
["bitfinex","BTCUSD",1750089969160,0.03867894,107560.0,107550.0,1.74725557]
["bitfinex","BTCUSD",1750089969384,0.03867894,107560.0,107550.0,2.91809349]
["bitfinex","BTCUSD",1750089969613,0.03867894,107560.0,107550.0,1.74721557]
["bitfinex","BTCUSD",1750089969849,0.03867894,107560.0,107550.0,2.33263453]
["bitfinex","BTCUSD",1750089970509,0.03867894,107560.0,107550.0,2.91805349]
["bitfinex","BTCUSD",1750089973175,0.02097894,107560.0,107550.0,2.91805349]
["bitfinex","BTCUSD",1750089974268,0.00317894,107560.0,107550.0,2.91805349]
["bitfinex","BTCUSD",1750089974961,0.02217894,107560.0,107550.0,2.91805349]
["bitfinex","BTCUSD",1750089975172,0.04107894,107560.0,107550.0,2.91805349]
["bitfinex","BTCUSD",1750089975418,0.04107894,107560.0,107550.0,1.28253557]
["bitfinex","BTCUSD",1750089975643,0.04107894,107560.0,107550.0,1.75735368]
["bitfinex","BTCUSD",1750089975872,0.04570894,107560.0,107550.0,1.70407368]
["bitfinex","BTCUSD",1750089976094,0.04570894,107560.0,107550.0,1.71861453]
["bitfinex","BTCUSD",1750089976733,0.04570894,107560.0,107550.0,1.52189453]
["bitfinex","BTCUSD",1750089976945,0.04570894,107560.0,107550.0,1.71861453]
["bitfinex","BTCUSD",1750089977406,0.04107894,107560.0,107550.0,1.76861453]
["bitfinex","BTCUSD",1750089978092,0.04107894,107560.0,107550.0,2.35403349]
["bitfinex","BTCUSD",1750089978786,0.00317894,107560.0,107550.0,2.35403349]
["bitfinex","BTCUSD",1750089979013,0.00317894,107560.0,107550.0,2.37403349]
["bitfinex","BTCUSD",1750089980845,0.02067894,107560.0,107550.0,2.37403349]
["bitfinex","BTCUSD",1750089981466,0.00317894,107560.0,107550.0,2.22731349]
["bitfinex","BTCUSD",1750089981706,0.00317894,107560.0,107550.0,2.42403349]
["bitfinex","BTCUSD",1750089981914,0.00317894,107560.0,107550.0,2.44471249]
["bitfinex","BTCUSD",1750089983617,0.00317894,107560.0,107550.0,1.27387457]
["bitfinex","BTCUSD",1750089983877,0.00317894,107560.0,107550.0,2.44471249]
["bitfinex","BTCUSD",1750089984809,0.00317894,107560.0,107550.0,2.73861249]
["bitfinex","BTCUSD",1750089985018,0.00317894,107560.0,107550.0,2.83153107]
["bitfinex","BTCUSD",1750089989344,0.02217894,107560.0,107550.0,2.83153107]
["bitfinex","BTCUSD",1750089990593,0.03977894,107560.0,107550.0,2.83153107]
["bitfinex","BTCUSD",1750089992384,0.03977894,107560.0,107550.0,1.14147315]
["bitfinex","BTCUSD",1750089992597,0.04452894,107560.0,107550.0,2.00403368]
["bitfinex","BTCUSD",1750089992801,0.04452894,107560.0,107550.0,2.01857453]
["bitfinex","BTCUSD",1750089993023,0.04452894,107560.0,107550.0,1.82189453]
["bitfinex","BTCUSD",1750089993250,0.03977894,107560.0,107550.0,2.60399349]
["bitfinex","BTCUSD",1750089994973,0.03977894,107560.0,107550.0,2.01857453]
["bitfinex","BTCUSD",1750089996631,0.03977894,107560.0,107550.0,1.96857453]
["bitfinex","BTCUSD",1750089996806,0.03977894,107560.0,107550.0,2.01857453]
["bitfinex","BTCUSD",1750089997653,0.03977894,107560.0,107550.0,1.96857453]
["bitfinex","BTCUSD",1750089997866,0.03977894,107560.0,107550.0,2.01857453]
["bitfinex","BTCUSD",1750089998928,0.04452894,107560.0,107550.0,2.01857453]
["bitfinex","BTCUSD",1750090001100,0.04452894,107560.0,107550.0,1.96857453]
["bitfinex","BTCUSD",1750090001555,0.04452894,107560.0,107550.0,1.91857453]
["bitfinex","BTCUSD",1750090001770,0.04452894,107560.0,107550.0,1.72189453]
["bitfinex","BTCUSD",1750090001985,0.04452894,107560.0,107550.0,1.91857453]
["bitfinex","BTCUSD",1750090004373,0.04452894,107560.0,107550.0,1.16329472]
["bitfinex","BTCUSD",1750090004585,0.04452894,107560.0,107550.0,1.31857472]
["bitfinex","BTCUSD",1750090004809,0.04452894,107560.0,107550.0,1.90399368]
["bitfinex","BTCUSD",1750090005727,0.03977894,107560.0,107550.0,1.90399368]
["bitfinex","BTCUSD",1750090006806,0.03977894,107560.0,107550.0,1.96853453]
["bitfinex","BTCUSD",1750090010427,0.03977894,107560.0,107550.0,1.11857472]
["bitfinex","BTCUSD",1750090010637,0.04452894,107560.0,107550.0,1.11857472]
["bitfinex","BTCUSD",1750090011259,0.04452894,107560.0,107550.0,1.11853472]
["bitfinex","BTCUSD",1750090012940,0.04452894,107560.0,107550.0,0.62329472]
["bitfinex","BTCUSD",1750090013370,0.04452894,107560.0,107550.0,0.77853472]
["bitfinex","BTCUSD",1750090028230,0.03977894,107560.0,107550.0,0.77853472]
["bitfinex","BTCUSD",1750090028518,0.00317894,107560.0,107550.0,2.32231349]
["bitfinex","BTCUSD",1750090028779,0.0189,107570.0,107560.0,0.41383309]
["bitfinex","BTCUSD",1750090029007,0.0189,107570.0,107560.0,1.25065381]
["bitfinex","BTCUSD",1750090029228,0.0378,107570.0,107560.0,1.25065381]
["bitfinex","BTCUSD",1750090030115,0.03827244,107570.0,107560.0,1.25065381]
["bitfinex","BTCUSD",1750090032615,0.01937244,107570.0,107560.0,1.25065381]
["bitfinex","BTCUSD",1750090035458,0.01937244,107570.0,107560.0,1.2782415]
["bitfinex","BTCUSD",1750090035687,0.00047244,107570.0,107560.0,1.70158235]
["bitfinex","BTCUSD",1750090036108,0.00047244,107570.0,107560.0,1.68278235]
["bitfinex","BTCUSD",1750090039623,0.01867244,107570.0,107560.0,1.68278235]
["bitfinex","BTCUSD",1750090040035,0.01867244,107570.0,107560.0,1.52762235]
["bitfinex","BTCUSD",1750090040240,0.03647244,107570.0,107560.0,1.72402235]
["bitfinex","BTCUSD",1750090040606,0.03647244,107570.0,107560.0,1.52762235]
["bitfinex","BTCUSD",1750090040812,0.03647244,107570.0,107560.0,1.72398235]
["bitfinex","BTCUSD",1750090041710,0.03647244,107570.0,107560.0,0.87766254]
["bitfinex","BTCUSD",1750090041953,0.03647244,107570.0,107560.0,0.85007485]
["bitfinex","BTCUSD",1750090042163,0.04128244,107570.0,107560.0,0.50643485]
["bitfinex","BTCUSD",1750090042598,0.04128244,107570.0,107560.0,0.31007485]
["bitfinex","BTCUSD",1750090042814,0.04128244,107570.0,107560.0,0.77427485]
["bitfinex","BTCUSD",1750090043557,0.6267014,107570.0,107560.0,0.77427485]
["bitfinex","BTCUSD",1750090043767,0.6267014,107570.0,107560.0,0.67803309]
["bitfinex","BTCUSD",1750090044409,0.6267014,107570.0,107560.0,0.48167309]
["bitfinex","BTCUSD",1750090044620,0.6267014,107570.0,107560.0,0.67803309]
["bitfinex","BTCUSD",1750090044841,0.6267014,107570.0,107560.0,0.48167309]
["bitfinex","BTCUSD",1750090045053,0.6267014,107570.0,107560.0,0.67803309]
["bitfinex","BTCUSD",1750090051051,0.03647244,107570.0,107560.0,0.67803309]
["bitfinex","BTCUSD",1750090052052,0.6218914,107570.0,107560.0,0.67803309]
["bitfinex","BTCUSD",1750090052250,0.6264114,107570.0,107560.0,0.67803309]
["bitfinex","BTCUSD",1750090058423,0.03647244,107570.0,107560.0,1.35969381]
["bitfinex","BTCUSD",1750090058634,0.01867244,107570.0,107560.0,1.35969381]
["bitfinex","BTCUSD",1750090060585,0.01867244,107570.0,107560.0,1.55969381]
["bitfinex","BTCUSD",1750090060801,0.00047244,107570.0,107560.0,1.57859381]
["bitfinex","BTCUSD",1750090061022,0.00047244,107570.0,107560.0,1.59549381]
["bitfinex","BTCUSD",1750090061866,0.00047244,107570.0,107560.0,1.59514661]
["bitfinex","BTCUSD",1750090062347,0.00047244,107570.0,107560.0,1.63763658]
["bitfinex","BTCUSD",1750090062571,0.00047244,107570.0,107560.0,1.88763658]
["bitfinex","BTCUSD",1750090063039,0.00047244,107570.0,107560.0,1.90763658]
["bitfinex","BTCUSD",1750090063249,0.00047244,107570.0,107560.0,1.32221762]
["bitfinex","BTCUSD",1750090063472,0.00047244,107570.0,107560.0,1.87183658]
["bitfinex","BTCUSD",1750090063983,0.00047244,107570.0,107560.0,1.89073658]
["bitfinex","BTCUSD",1750090064479,0.00047244,107570.0,107560.0,1.30531762]
["bitfinex","BTCUSD",1750090064747,0.00047244,107570.0,107560.0,1.89073658]
["bitfinex","BTCUSD",1750090066972,0.00047244,107570.0,107560.0,1.87183658]
["bitfinex","BTCUSD",1750090068241,0.00047244,107570.0,107560.0,1.88953658]
["bitfinex","BTCUSD",1750090071576,0.00047244,107570.0,107560.0,1.10775762]
["bitfinex","BTCUSD",1750090071798,0.00047244,107570.0,107560.0,1.88925658]
["bitfinex","BTCUSD",1750090072451,0.00047244,107570.0,107560.0,1.87151658]
["bitfinex","BTCUSD",1750090072667,0.00047244,107570.0,107560.0,1.90731658]
["bitfinex","BTCUSD",1750090072892,0.00047244,107570.0,107560.0,2.24731658]
["bitfinex","BTCUSD",1750090074470,0.00047244,107570.0,107560.0,2.23041658]
["bitfinex","BTCUSD",1750090077782,0.00047244,107570.0,107560.0,2.03437658]
["bitfinex","BTCUSD",1750090077987,0.00047244,107570.0,107560.0,2.23037658]
["bitfinex","BTCUSD",1750090079816,0.00047244,107570.0,107560.0,2.21147658]
["bitfinex","BTCUSD",1750090080212,0.00047244,107570.0,107560.0,2.23147658]
["bitfinex","BTCUSD",1750090080431,0.00047244,107570.0,107560.0,2.26737658]
["bitfinex","BTCUSD",1750090081684,0.00047244,107570.0,107560.0,2.25037658]
["bitfinex","BTCUSD",1750090082211,0.00047244,107570.0,107560.0,2.23147658]
["bitfinex","BTCUSD",1750090083315,0.00047244,107570.0,107560.0,1.64605762]
["bitfinex","BTCUSD",1750090083529,0.01857244,107570.0,107560.0,2.23147658]
["bitfinex","BTCUSD",1750090084357,0.00047244,107570.0,107560.0,2.23147658]
["bitfinex","BTCUSD",1750090085407,0.00047244,107570.0,107560.0,2.52537658]
["bitfinex","BTCUSD",1750090085887,0.00047244,107570.0,107560.0,1.93995762]
["bitfinex","BTCUSD",1750090086103,0.00047244,107570.0,107560.0,2.52537658]
["bitfinex","BTCUSD",1750090086763,0.00047244,107570.0,107560.0,2.54287658]
["bitfinex","BTCUSD",1750090087658,0.00047244,107570.0,107560.0,2.55987658]
["bitfinex","BTCUSD",1750090088312,0.00013283,107570.0,107560.0,3.19529554]
["bitfinex","BTCUSD",1750090088528,0.00013283,107570.0,107560.0,2.60987658]
["bitfinex","BTCUSD",1750090088766,0.00013283,107570.0,107560.0,2.70273036]
["bitfinex","BTCUSD",1750090089014,0.00013283,107570.0,107560.0,2.60987658]
["bitfinex","BTCUSD",1750090089462,1.916e-05,107570.0,107560.0,2.61387658]
["bitfinex","BTCUSD",1750090089700,1.916e-05,107570.0,107560.0,2.61187658]
["bitfinex","BTCUSD",1750090090143,1.916e-05,107570.0,107560.0,2.51271042]
["bitfinex","BTCUSD",1750090090360,1.916e-05,107570.0,107560.0,2.65413042]
["bitfinex","BTCUSD",1750090090571,0.01771916,107570.0,107560.0,2.65413042]
["bitfinex","BTCUSD",1750090090878,0.01771916,107570.0,107560.0,2.45821042]
["bitfinex","BTCUSD",1750090091082,0.01771916,107570.0,107560.0,2.65413042]
["bitfinex","BTCUSD",1750090091288,1.916e-05,107570.0,107560.0,2.65213042]
["bitfinex","BTCUSD",1750090091511,1.916e-05,107570.0,107560.0,2.65513042]
["bitfinex","BTCUSD",1750090092342,1.916e-05,107570.0,107560.0,2.06971146]
["bitfinex","BTCUSD",1750090092550,1.916e-05,107570.0,107560.0,2.65513042]
["bitfinex","BTCUSD",1750090092957,1.916e-05,107570.0,107560.0,2.67263042]
["bitfinex","BTCUSD",1750090093172,1.916e-05,107570.0,107560.0,2.08721146]
["bitfinex","BTCUSD",1750090093385,1.916e-05,107570.0,107560.0,2.67263042]
["bitfinex","BTCUSD",1750090093596,0.01911916,107570.0,107560.0,2.65509042]
["bitfinex","BTCUSD",1750090094026,1.916e-05,107570.0,107560.0,2.65509042]
["bitfinex","BTCUSD",1750090094658,0.01911916,107570.0,107560.0,2.65509042]
["bitfinex","BTCUSD",1750090095741,1.916e-05,107570.0,107560.0,2.65509042]
["bitfinex","BTCUSD",1750090096409,0.036,107580.0,107570.0,0.91377301]
["bitfinex","BTCUSD",1750090096624,0.036,107580.0,107570.0,1.11473477]
["bitfinex","BTCUSD",1750090096841,0.03604722,107580.0,107570.0,1.01001477]
["bitfinex","BTCUSD",1750090097066,0.03604722,107580.0,107570.0,1.20577477]
["bitfinex","BTCUSD",1750090097731,0.03604722,107580.0,107570.0,1.15777477]
["bitfinex","BTCUSD",1750090098414,0.03604722,107580.0,107570.0,0.57235581]
["bitfinex","BTCUSD",1750090098724,0.03604722,107580.0,107570.0,1.15977477]
["bitfinex","BTCUSD",1750090099195,0.03604722,107580.0,107570.0,0.96401477]
["bitfinex","BTCUSD",1750090099446,0.03604722,107580.0,107570.0,1.15973477]
["bitfinex","BTCUSD",1750090101981,0.03604722,107580.0,107570.0,1.20973477]
["bitfinex","BTCUSD",1750090102838,0.01824722,107580.0,107570.0,1.20973477]
["bitfinex","BTCUSD",1750090103714,0.03574722,107580.0,107570.0,1.20973477]
["bitfinex","BTCUSD",1750090104142,0.02063802,107580.0,107570.0,1.20973477]
["bitfinex","BTCUSD",1750090105257,0.02063802,107580.0,107570.0,1.15973477]
["bitfinex","BTCUSD",1750090105690,0.02063802,107580.0,107570.0,1.15969477]
["bitfinex","BTCUSD",1750090106395,0.02063802,107580.0,107570.0,0.96401477]
["bitfinex","BTCUSD",1750090106604,0.02063802,107580.0,107570.0,1.15969477]
["bitfinex","BTCUSD",1750090107234,0.02063802,107580.0,107570.0,0.75963581]
["bitfinex","BTCUSD",1750090107442,0.02063802,107580.0,107570.0,0.91427581]
["bitfinex","BTCUSD",1750090108622,0.02063802,107580.0,107570.0,1.49969477]
["bitfinex","BTCUSD",1750090108859,4.722e-05,107580.0,107570.0,1.49969477]
["bitfinex","BTCUSD",1750090110936,4.722e-05,107580.0,107570.0,1.51819477]
["bitfinex","BTCUSD",1750090111142,4.722e-05,107580.0,107570.0,1.59252861]
["bitfinex","BTCUSD",1750090111377,4.722e-05,107580.0,107570.0,1.61002861]
["bitfinex","BTCUSD",1750090112016,7.22e-06,107580.0,107570.0,2.26444757]
["bitfinex","BTCUSD",1750090112890,7.22e-06,107580.0,107570.0,1.67902861]
["bitfinex","BTCUSD",1750090114670,7.22e-06,107580.0,107570.0,2.26444757]
["bitfinex","BTCUSD",1750090117740,7.22e-06,107580.0,107570.0,2.17161373]
["bitfinex","BTCUSD",1750090117973,0.11049857,107610.0,107600.0,0.23375359]
["bitfinex","BTCUSD",1750090118198,0.11049857,107610.0,107600.0,1.11101431]
["bitfinex","BTCUSD",1750090118199,0.11058662,107610.0,107600.0,1.11101431]
["bitfinex","BTCUSD",1750090118414,0.03538805,107610.0,107600.0,1.17555516]
["bitfinex","BTCUSD",1750090119275,0.03738805,107610.0,107600.0,0.97995516]
["bitfinex","BTCUSD",1750090119498,0.03538805,107610.0,107600.0,0.97995516]
["bitfinex","BTCUSD",1750090119964,0.03538805,107610.0,107600.0,1.17551516]
["bitfinex","BTCUSD",1750090120872,0.03538805,107610.0,107600.0,1.00014775]
["bitfinex","BTCUSD",1750090121104,0.03538805,107610.0,107600.0,0.35018794]
["bitfinex","BTCUSD",1750090121329,0.04002805,107610.0,107600.0,0.52574794]
["bitfinex","BTCUSD",1750090122664,0.04002805,107610.0,107600.0,0.33018794]
["bitfinex","BTCUSD",1750090123099,0.04002805,107610.0,107600.0,0.52574794]
["bitfinex","BTCUSD",1750090123762,0.04002805,107610.0,107600.0,0.33018794]
["bitfinex","BTCUSD",1750090123987,0.04002805,107610.0,107600.0,0.52574794]
["bitfinex","BTCUSD",1750090124465,0.04002805,107610.0,107600.0,0.33018794]
["bitfinex","BTCUSD",1750090124682,0.04002805,107610.0,107600.0,0.52570794]
["bitfinex","BTCUSD",1750090129114,0.03538805,107610.0,107600.0,1.1111269]
["bitfinex","BTCUSD",1750090130998,8.805e-05,107610.0,107600.0,1.14566775]
["bitfinex","BTCUSD",1750090131650,2.172e-05,107610.0,107600.0,1.14566775]
["bitfinex","BTCUSD",1750090131857,2.172e-05,107610.0,107600.0,1.19566775]
["bitfinex","BTCUSD",1750090132069,2.172e-05,107610.0,107600.0,1.19550775]
["bitfinex","BTCUSD",1750090134882,0.0354,107620.0,107610.0,1.00013098]
["bitfinex","BTCUSD",1750090135107,0.0354,107620.0,107610.0,1.09637274]
["bitfinex","BTCUSD",1750090135327,0.0354,107620.0,107610.0,0.51095378]
["bitfinex","BTCUSD",1750090135546,0.0354,107620.0,107610.0,0.66535378]
["bitfinex","BTCUSD",1750090136116,0.0364,107620.0,107610.0,0.66535378]
["bitfinex","BTCUSD",1750090136337,0.0394,107620.0,107610.0,0.66535378]
["bitfinex","BTCUSD",1750090137227,0.0394,107620.0,107610.0,0.70627378]
["bitfinex","BTCUSD",1750090138824,0.0394,107620.0,107610.0,1.29169274]
["bitfinex","BTCUSD",1750090139266,0.0394,107620.0,107610.0,1.55941274]
["bitfinex","BTCUSD",1750090141439,0.004,107620.0,107610.0,1.55941274]
["bitfinex","BTCUSD",1750090142141,0.0417,107620.0,107610.0,1.55941274]
["bitfinex","BTCUSD",1750090142366,0.004,107620.0,107610.0,1.75941274]
["bitfinex","BTCUSD",1750090143021,0.0407,107620.0,107610.0,1.75941274]
["bitfinex","BTCUSD",1750090143246,0.0377,107620.0,107610.0,1.75937274]
["bitfinex","BTCUSD",1750090143706,0.0387,107620.0,107610.0,1.75937274]
["bitfinex","BTCUSD",1750090145561,0.0387,107620.0,107610.0,1.75933274]
["bitfinex","BTCUSD",1750090152476,0.0387,107620.0,107610.0,1.82387359]
["bitfinex","BTCUSD",1750090152697,0.0201,107620.0,107610.0,1.82387359]
["bitfinex","BTCUSD",1750090152916,0.001,107620.0,107610.0,2.76829255]
["bitfinex","BTCUSD",1750090153130,0.0365,107630.0,107620.0,0.23371386]
["bitfinex","BTCUSD",1750090153346,0.0365,107630.0,107620.0,1.06965458]
["bitfinex","BTCUSD",1750090154493,0.0365,107640.0,107630.0,0.20438704]
["bitfinex","BTCUSD",1750090154715,0.0365,107640.0,107630.0,1.08124776]
["bitfinex","BTCUSD",1750090155166,0.0365,107640.0,107630.0,0.4958288]
["bitfinex","BTCUSD",1750090155846,0.0375,107640.0,107630.0,0.4958288]
["bitfinex","BTCUSD",1750090156327,0.0395,107640.0,107630.0,0.4958288]
["bitfinex","BTCUSD",1750090158785,0.0395,107640.0,107630.0,1.08124776]
["bitfinex","BTCUSD",1750090159004,0.0395,107640.0,107630.0,0.4958288]
["bitfinex","BTCUSD",1750090160960,0.0395,107640.0,107630.0,1.08124776]
["bitfinex","BTCUSD",1750090161206,0.003,107640.0,107630.0,1.28124776]
["bitfinex","BTCUSD",1750090161428,0.003,107640.0,107630.0,1.82124776]
["bitfinex","BTCUSD",1750090162324,0.001,107640.0,107630.0,1.88578861]
["bitfinex","BTCUSD",1750090163426,0.0378,107640.0,107630.0,1.88578861]
["bitfinex","BTCUSD",1750090163853,0.0368,107640.0,107630.0,1.88578861]
["bitfinex","BTCUSD",1750090164067,0.0368,107640.0,107630.0,1.69058861]
["bitfinex","BTCUSD",1750090164283,0.0368,107640.0,107630.0,1.88558861]
["bitfinex","BTCUSD",1750090164715,0.0368,107640.0,107630.0,0.8406288]
["bitfinex","BTCUSD",1750090164903,0.62715896,107640.0,107630.0,0.5006288]
["bitfinex","BTCUSD",1750090165152,0.62715896,107640.0,107630.0,0.4955888]
["bitfinex","BTCUSD",1750090165342,0.04174,107640.0,107630.0,0.4955888]
["bitfinex","BTCUSD",1750090165589,0.04174,107640.0,107630.0,0.3006288]
["bitfinex","BTCUSD",1750090165813,0.04174,107640.0,107630.0,0.4955888]
["bitfinex","BTCUSD",1750090166681,0.04174,107640.0,107630.0,0.3006288]
["bitfinex","BTCUSD",1750090166899,0.62715896,107640.0,107630.0,0.3006288]
["bitfinex","BTCUSD",1750090167115,0.62715896,107640.0,107630.0,0.4955888]
["bitfinex","BTCUSD",1750090167766,0.05102953,107640.0,107630.0,0.4955888]
["bitfinex","BTCUSD",1750090167966,0.64573819,107640.0,107630.0,0.24518704]
["bitfinex","BTCUSD",1750090168153,0.64673819,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090168601,0.64673819,107640.0,107630.0,0.20438704]
["bitfinex","BTCUSD",1750090168855,0.64873819,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090169235,0.06331923,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090169575,0.65802807,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090169965,0.64873819,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090170182,0.65802807,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090170522,0.64873819,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090170732,0.05402953,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090170942,0.63944849,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090171177,0.64873819,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090171385,0.63944849,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090171597,0.05402953,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090172030,0.04474,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090173116,0.05402953,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090173596,0.63015896,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090174522,0.04474,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090174714,0.05402944,107640.0,107630.0,0.39934704]
["bitfinex","BTCUSD",1750090175263,0.0398,107640.0,107630.0,0.4955888]
["bitfinex","BTCUSD",1750090176085,0.04479,107640.0,107630.0,0.4955888]
["bitfinex","BTCUSD",1750090178471,0.0398,107640.0,107630.0,0.4955888]
["bitfinex","BTCUSD",1750090178906,0.0398,107640.0,107630.0,0.7632688]
["bitfinex","BTCUSD",1750090179861,0.0398,107640.0,107630.0,0.5683088]
["bitfinex","BTCUSD",1750090180069,0.0388,107640.0,107630.0,0.7632288]
["bitfinex","BTCUSD",1750090180528,0.0368,107640.0,107630.0,0.7632288]
["bitfinex","BTCUSD",1750090180729,0.62720896,107640.0,107630.0,0.7632288]
["bitfinex","BTCUSD",1750090181150,0.04179,107640.0,107630.0,0.7632288]
["bitfinex","BTCUSD",1750090181351,0.62720896,107640.0,107630.0,0.7632288]
["bitfinex","BTCUSD",1750090181769,0.04179,107640.0,107630.0,0.7632288]
["bitfinex","BTCUSD",1750090187832,0.62720896,107640.0,107630.0,0.7632288]
["bitfinex","BTCUSD",1750090188037,0.04179,107640.0,107630.0,0.7632288]
["bitfinex","BTCUSD",1750090189950,0.6364984,107640.0,107630.0,0.7630288]
["bitfinex","BTCUSD",1750090190180,0.62720896,107640.0,107630.0,0.7630288]
["bitfinex","BTCUSD",1750090190871,0.0368,107640.0,107630.0,0.7630288]
["bitfinex","BTCUSD",1750090197122,0.62221896,107640.0,107630.0,0.7629888]
["bitfinex","BTCUSD",1750090199395,0.0368,107640.0,107630.0,0.7629888]
["bitfinex","BTCUSD",1750090201047,0.0192,107640.0,107630.0,0.7629888]
["bitfinex","BTCUSD",1750090201268,0.03694206,107650.0,107640.0,0.23367417]
["bitfinex","BTCUSD",1750090201493,0.64093835,107650.0,107640.0,0.23367417]
["bitfinex","BTCUSD",1750090201912,0.6316496,107650.0,107640.0,0.23367417]
["bitfinex","BTCUSD",1750090202117,0.65022736,107650.0,107640.0,0.23367417]
["bitfinex","BTCUSD",1750090202329,0.66438638,107650.0,107640.0,0.38767417]
["bitfinex","BTCUSD",1750090202743,0.65809728,107650.0,107640.0,0.38767417]
["bitfinex","BTCUSD",1750090203408,0.66738638,107650.0,107640.0,0.38767417]
["bitfinex","BTCUSD",1750090203653,0.65809728,107650.0,107640.0,0.38767417]
["bitfinex","BTCUSD",1750090203880,0.64880835,107650.0,107640.0,0.38767417]
["bitfinex","BTCUSD",1750090204706,0.65809728,107650.0,107640.0,0.42835417]
["bitfinex","BTCUSD",1750090205128,0.65809736,107650.0,107640.0,0.42835417]
["bitfinex","BTCUSD",1750090206215,0.6395196,107650.0,107640.0,0.42835417]
["bitfinex","BTCUSD",1750090206432,0.65322728,107650.0,107640.0,0.42835417]
["bitfinex","BTCUSD",1750090206655,0.6346496,107650.0,107640.0,0.42835417]
["bitfinex","BTCUSD",1750090207115,0.64393835,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090207314,0.65322728,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090207557,0.66251638,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090207778,0.66738638,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090208226,0.66738629,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090208444,0.67667548,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090209450,0.66738629,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090210064,0.66738629,107650.0,107640.0,0.23367417]
["bitfinex","BTCUSD",1750090210270,0.66738629,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090210499,0.67667548,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090210847,0.66738629,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090211053,0.67667539,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090211483,0.676676,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090211693,0.67667652,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090212487,0.66738725,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090212827,0.85317452,107650.0,107640.0,0.42831417]
["bitfinex","BTCUSD",1750090213068,0.05568002,107640.0,107630.0,0.55901841]
["bitfinex","BTCUSD",1750090213310,0.65525859,107640.0,107630.0,0.67599822]
["bitfinex","BTCUSD",1750090213531,0.65525798,107640.0,107630.0,0.67599822]
["bitfinex","BTCUSD",1750090213747,0.65525798,107640.0,107630.0,0.52203822]
["bitfinex","BTCUSD",1750090213966,0.65525798,107640.0,107630.0,0.67599822]
["bitfinex","BTCUSD",1750090214428,0.65525798,107640.0,107630.0,0.48135822]
["bitfinex","BTCUSD",1750090214676,0.65525798,107640.0,107630.0,0.67599822]
["bitfinex","BTCUSD",1750090215673,0.66454803,107640.0,107630.0,0.67599822]
["bitfinex","BTCUSD",1750090215898,0.65525798,107640.0,107630.0,0.48135822]
["bitfinex","BTCUSD",1750090216118,0.65525798,107640.0,107630.0,0.67595822]
["bitfinex","BTCUSD",1750090216557,0.66454803,107640.0,107630.0,0.67595822]
["bitfinex","BTCUSD",1750090216767,0.65525798,107640.0,107630.0,0.67595822]
["bitfinex","BTCUSD",1750090216975,0.66454803,107640.0,107630.0,0.67595822]
["bitfinex","BTCUSD",1750090217193,0.65525798,107640.0,107630.0,0.67595822]
["bitfinex","BTCUSD",1750090217834,0.65525798,107640.0,107630.0,0.48135822]
["bitfinex","BTCUSD",1750090218041,0.66454794,107640.0,107630.0,0.67595822]
["bitfinex","BTCUSD",1750090218256,0.65525798,107640.0,107630.0,0.67595822]
["bitfinex","BTCUSD",1750090218912,0.6459681,107640.0,107630.0,0.67595822]
["bitfinex","BTCUSD",1750090219588,0.65525798,107640.0,107630.0,0.67587822]
["bitfinex","BTCUSD",1750090220187,0.6459681,107640.0,107630.0,0.67587822]
["bitfinex","BTCUSD",1750090220406,0.6410981,107640.0,107630.0,0.48135822]
["bitfinex","BTCUSD",1750090220613,1.42161243,107640.0,107630.0,0.657297]
["bitfinex","BTCUSD",1750090220799,1.42648243,107640.0,107630.0,0.66658783]
["bitfinex","BTCUSD",1750090221258,1.42648243,107640.0,107630.0,0.67587848]
["bitfinex","BTCUSD",1750090221492,1.43577265,107640.0,107630.0,0.67587848]
["bitfinex","BTCUSD",1750090221699,0.85135369,107640.0,107630.0,0.67587848]
["bitfinex","BTCUSD",1750090222113,0.85135369,107640.0,107630.0,0.48135848]
["bitfinex","BTCUSD",1750090222305,0.85335369,107640.0,107630.0,0.68516905]
["bitfinex","BTCUSD",1750090222756,0.85335369,107640.0,107630.0,0.67587848]
["bitfinex","BTCUSD",1750090224455,1.43877265,107640.0,107630.0,0.67587848]
["bitfinex","BTCUSD",1750090226608,1.43877265,107640.0,107630.0,0.68516905]
["bitfinex","BTCUSD",1750090227688,1.43390265,107640.0,107630.0,0.66658783]
["bitfinex","BTCUSD",1750090227896,1.42948286,107640.0,107630.0,0.67587848]
["bitfinex","BTCUSD",1750090228350,1.42019281,107640.0,107630.0,0.66658783]
["bitfinex","BTCUSD",1750090228576,1.40161245,107640.0,107630.0,0.657297]
["bitfinex","BTCUSD",1750090228805,1.40161245,107640.0,107630.0,0.66658783]
["bitfinex","BTCUSD",1750090229271,1.40161245,107640.0,107630.0,0.67587857]
["bitfinex","BTCUSD",1750090230347,1.40161245,107640.0,107630.0,0.66658783]
["bitfinex","BTCUSD",1750090233709,1.2436779,107640.0,107630.0,0.68516914]
["bitfinex","BTCUSD",1750090233964,1.2436779,107640.0,107630.0,0.69445962]
["bitfinex","BTCUSD",1750090234395,1.42948243,107640.0,107630.0,0.69445962]
["bitfinex","BTCUSD",1750090234941,1.43877265,107640.0,107630.0,0.69445962]
["bitfinex","BTCUSD",1750090235575,1.43877265,107640.0,107630.0,0.68516914]
["bitfinex","BTCUSD",1750090235777,1.42948286,107640.0,107630.0,0.67587857]
["bitfinex","BTCUSD",1750090235987,1.42948286,107640.0,107630.0,0.68516922]
["bitfinex","BTCUSD",1750090236212,1.42948286,107640.0,107630.0,0.69445979]
["bitfinex","BTCUSD",1750090237472,1.24367833,107640.0,107630.0,0.69445979]
["bitfinex","BTCUSD",1750090237684,1.23438776,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090237902,0.65338799,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090238304,0.66267804,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090238541,0.66267795,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090238992,0.671968,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090239838,0.66267795,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090240070,0.65338799,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090240706,0.66267804,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090241868,0.65338799,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090242085,0.66267804,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090242267,0.66267795,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090242475,0.65338799,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090243119,0.66267804,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090243566,0.65338799,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090244205,0.66267795,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090244403,0.6533879,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090244823,0.64409811,107640.0,107630.0,0.69445927]
["bitfinex","BTCUSD",1750090245308,0.003,107640.0,107630.0,0.71275927]
["bitfinex","BTCUSD",1750090245501,0.003,107640.0,107630.0,0.80900103]
["bitfinex","BTCUSD",1750090247061,0.003,107640.0,107630.0,0.79070103]
["bitfinex","BTCUSD",1750090247502,0.003,107640.0,107630.0,0.80920103]
["bitfinex","BTCUSD",1750090248157,0.003,107640.0,107630.0,0.82670103]
["bitfinex","BTCUSD",1750090249758,0.003,107640.0,107630.0,0.80920103]
["bitfinex","BTCUSD",1750090251845,0.003,107640.0,107630.0,0.79070103]
["bitfinex","BTCUSD",1750090252264,0.003,107640.0,107630.0,0.80870103]
["bitfinex","BTCUSD",1750090255650,0.003,107640.0,107630.0,0.79070103]
["bitfinex","BTCUSD",1750090256951,0.58587578,107640.0,107630.0,0.79070103]
["bitfinex","BTCUSD",1750090257720,0.003,107640.0,107630.0,0.79070103]
["bitfinex","BTCUSD",1750090257956,0.003,107640.0,107630.0,1.42857681]
["bitfinex","BTCUSD",1750090258186,0.003,107640.0,107630.0,1.96857681]
["bitfinex","BTCUSD",1750090258428,0.003,107640.0,107630.0,2.16857681]
["bitfinex","BTCUSD",1750090258902,0.003,107640.0,107630.0,1.58570103]
["bitfinex","BTCUSD",1750090259137,0.003,107640.0,107630.0,2.16840759]
["bitfinex","BTCUSD",1750090259138,0.001,107640.0,107630.0,2.16840759]
["bitfinex","BTCUSD",1750090259791,0.00014206,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750090259974,0.00014206,107650.0,107640.0,0.48213593]
["bitfinex","BTCUSD",1750090260837,0.00014206,107650.0,107640.0,0.49953593]
["bitfinex","BTCUSD",1750090261252,0.00214206,107650.0,107640.0,0.49953593]
["bitfinex","BTCUSD",1750090261981,0.00214206,107650.0,107640.0,0.48213593]
["bitfinex","BTCUSD",1750090262162,0.00314206,107650.0,107640.0,0.48213593]
["bitfinex","BTCUSD",1750090264016,0.04953064,107650.0,107640.0,0.30991593]
["bitfinex","BTCUSD",1750090264286,0.64619587,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090264489,0.65548471,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090264691,0.66477372,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090265087,0.67406283,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090265224,0.67406274,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090265435,0.66477364,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090265638,0.67406274,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090265850,0.66477364,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090266078,0.67406274,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090266282,0.09135618,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090266577,0.66477364,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090266784,0.67406274,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090267041,0.67406265,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090267177,0.67406326,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090267384,0.66477407,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090267584,0.65548506,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090267941,0.64619613,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090269593,0.64152613,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090270090,0.65081514,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090270251,0.64152613,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090270664,0.65081514,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090271110,0.64152613,107650.0,107640.0,0.40787417]
["bitfinex","BTCUSD",1750090271517,0.65081514,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750090271749,0.65081514,107650.0,107640.0,0.40783417]
["bitfinex","BTCUSD",1750090272106,0.65081506,107650.0,107640.0,0.40783417]
["bitfinex","BTCUSD",1750090272464,0.64152613,107650.0,107640.0,0.40783417]
["bitfinex","BTCUSD",1750090272760,0.63223729,107650.0,107640.0,0.40783417]
["bitfinex","BTCUSD",1750090272966,0.04953073,107650.0,107640.0,0.40783417]
["bitfinex","BTCUSD",1750090273269,0.00314206,107650.0,107640.0,0.50407593]
["bitfinex","BTCUSD",1750090277782,0.00314206,107650.0,107640.0,0.54067593]
["bitfinex","BTCUSD",1750090279289,0.00314206,107650.0,107640.0,0.50407593]
["bitfinex","BTCUSD",1750090283502,0.00314206,107650.0,107640.0,0.54017593]
["bitfinex","BTCUSD",1750090284375,0.00314206,107650.0,107640.0,0.52247593]
["bitfinex","BTCUSD",1750090286433,0.00314206,107650.0,107640.0,0.50407593]
["bitfinex","BTCUSD",1750090286562,0.00314206,107650.0,107640.0,0.52237593]
["bitfinex","BTCUSD",1750090286763,0.00314206,107650.0,107640.0,0.50407593]
["bitfinex","BTCUSD",1750090287025,0.04104206,107650.0,107640.0,0.50387593]
["bitfinex","BTCUSD",1750090289806,0.04104206,107650.0,107640.0,0.50383593]
["bitfinex","BTCUSD",1750090290511,0.04104206,107650.0,107640.0,0.30991593]
["bitfinex","BTCUSD",1750090290735,0.04104206,107650.0,107640.0,0.50383593]
["bitfinex","BTCUSD",1750090292153,0.04104206,107650.0,107640.0,0.30991593]
["bitfinex","BTCUSD",1750090292154,0.62374862,107650.0,107640.0,0.30991593]
["bitfinex","BTCUSD",1750090292371,0.64728622,107650.0,107640.0,0.40759417]
["bitfinex","BTCUSD",1750090292593,0.05487914,107640.0,107630.0,0.48135718]
["bitfinex","BTCUSD",1750090292815,0.6425457,107640.0,107630.0,0.56830863]
["bitfinex","BTCUSD",1750090293036,0.6518355,107640.0,107630.0,0.47206687]
["bitfinex","BTCUSD",1750090293174,0.6518355,107640.0,107630.0,0.66598687]
["bitfinex","BTCUSD",1750090293175,0.65183532,107640.0,107630.0,0.66598687]
["bitfinex","BTCUSD",1750090293568,0.62396656,107640.0,107630.0,0.66598687]
["bitfinex","BTCUSD",1750090293775,0.63325609,107640.0,107630.0,0.66598687]
["bitfinex","BTCUSD",1750090294413,0.63525609,107640.0,107630.0,0.66598687]
["bitfinex","BTCUSD",1750090294924,0.62596656,107640.0,107630.0,0.66598687]
["bitfinex","BTCUSD",1750090295079,0.63525609,107640.0,107630.0,0.66598687]
["bitfinex","BTCUSD",1750090296448,0.62596656,107640.0,107630.0,0.66598687]
["bitfinex","BTCUSD",1750090296608,0.635256,107640.0,107630.0,0.66598687]
["bitfinex","BTCUSD",1750090296803,0.635256,107640.0,107630.0,0.47206687]
["bitfinex","BTCUSD",1750090297054,0.64454553,107640.0,107630.0,0.66594687]
["bitfinex","BTCUSD",1750090297256,0.635256,107640.0,107630.0,0.66594687]
["bitfinex","BTCUSD",1750090297914,0.64454562,107640.0,107630.0,0.66594687]
["bitfinex","BTCUSD",1750090298200,0.635256,107640.0,107630.0,0.66594687]
["bitfinex","BTCUSD",1750090298761,0.0383,107640.0,107630.0,0.66594687]
["bitfinex","BTCUSD",1750090300483,0.04758944,107640.0,107630.0,0.47206687]
["bitfinex","BTCUSD",1750090300606,0.0383,107640.0,107630.0,0.66594687]
["bitfinex","BTCUSD",1750090302501,0.002,107640.0,107630.0,0.66594687]
["bitfinex","BTCUSD",1750090302727,0.002,107640.0,107630.0,0.78218863]
["bitfinex","BTCUSD",1750090302951,0.002,107640.0,107630.0,1.36489519]
["bitfinex","BTCUSD",1750090303169,0.002,107640.0,107630.0,1.40129519]
["bitfinex","BTCUSD",1750090304480,0.002,107640.0,107630.0,0.78218863]
["bitfinex","BTCUSD",1750090306432,0.002,107640.0,107630.0,0.58830863]
["bitfinex","BTCUSD",1750090306643,0.61960656,107640.0,107630.0,0.56830863]
["bitfinex","BTCUSD",1750090307088,0.63385609,107640.0,107630.0,0.47206687]
["bitfinex","BTCUSD",1750090307303,0.62889609,107640.0,107630.0,0.46277708]
["bitfinex","BTCUSD",1750090307509,0.65243593,107640.0,107630.0,0.6844893]
["bitfinex","BTCUSD",1750090307713,0.64314588,107640.0,107630.0,0.6844893]
["bitfinex","BTCUSD",1750090308199,0.65243593,107640.0,107630.0,0.6844893]
["bitfinex","BTCUSD",1750090308383,0.64314588,107640.0,107630.0,0.6844893]
["bitfinex","BTCUSD",1750090308883,0.64314579,107640.0,107630.0,0.6844893]
["bitfinex","BTCUSD",1750090309106,0.65243558,107640.0,107630.0,0.6844893]
["bitfinex","BTCUSD",1750090310193,0.66172554,107640.0,107630.0,0.6844893]
["bitfinex","BTCUSD",1750090310400,0.65243558,107640.0,107630.0,0.6844893]
["bitfinex","BTCUSD",1750090310629,0.66172546,107640.0,107630.0,0.6844893]
["bitfinex","BTCUSD",1750090311297,0.65243558,107640.0,107630.0,0.6844893]
["bitfinex","BTCUSD",1750090311947,0.63385609,107640.0,107630.0,0.4906493]
["bitfinex","BTCUSD",1750090312159,0.61960656,107640.0,107630.0,0.6844093]
["bitfinex","BTCUSD",1750090312396,0.64747559,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090312610,0.6474755,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090313034,0.62889609,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090313254,0.63818579,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090313469,0.62889609,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090313720,0.63818571,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090313935,0.62889609,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090314810,0.64747559,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090315020,0.63818571,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090315227,0.64747559,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090315446,0.6474755,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090316610,0.65676538,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090317916,0.62889609,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090318124,0.63818588,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090319328,0.64747576,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090319785,0.65676581,107640.0,107630.0,0.4906493]
["bitfinex","BTCUSD",1750090319999,0.65676581,107640.0,107630.0,0.6843693]
["bitfinex","BTCUSD",1750090320446,0.05458104,107630.0,107620.0,0.21371344]
["bitfinex","BTCUSD",1750090320670,0.6372876,107630.0,107620.0,0.40743344]
["bitfinex","BTCUSD",1750090320905,0.63728752,107630.0,107620.0,0.41672539]
["bitfinex","BTCUSD",1750090321184,0.036,107630.0,107620.0,0.41672539]
["bitfinex","BTCUSD",1750090322082,0.036,107630.0,107620.0,0.41772539]
["bitfinex","BTCUSD",1750090322997,0.61870656,107630.0,107620.0,0.41772539]
["bitfinex","BTCUSD",1750090325829,0.036,107630.0,107620.0,0.41772539]
["bitfinex","BTCUSD",1750090326045,0.62809609,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750090326263,0.63738579,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750090326697,0.66095563,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750090326935,0.65166558,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090327170,0.66095563,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090327371,0.65166558,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090327828,0.65366558,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090328247,0.65366558,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750090328453,0.66295563,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090328688,0.07095902,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090328925,0.65366558,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090329194,0.66295554,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090329424,0.65366558,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090329861,0.63508609,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090330068,0.04738953,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090330289,0.63938579,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090330495,0.63009609,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090330712,0.04738953,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090330933,0.63938579,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090331159,0.64867558,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090331835,0.66295554,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090332034,0.66295546,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090332447,0.0802489,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090332720,0.66295546,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090333129,0.67224551,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090333346,0.66295546,107640.0,107630.0,0.36705401]
["bitfinex","BTCUSD",1750090333763,0.66295546,107640.0,107630.0,0.35776353]
["bitfinex","BTCUSD",1750090333993,0.66295546,107640.0,107630.0,0.36705418]
["bitfinex","BTCUSD",1750090334201,0.83947115,107640.0,107630.0,0.15336]
["bitfinex","BTCUSD",1750090334428,0.83947115,107640.0,107630.0,0.34843287]
["bitfinex","BTCUSD",1750090334640,0.83947115,107640.0,107630.0,0.36701461]
["bitfinex","BTCUSD",1750090334901,0.83947115,107640.0,107630.0,0.35772378]
["bitfinex","BTCUSD",1750090335121,0.83947115,107640.0,107630.0,0.36701461]
["bitfinex","BTCUSD",1750090335347,0.83947115,107640.0,107630.0,0.37630535]
["bitfinex","BTCUSD",1750090335970,0.83947115,107640.0,107630.0,0.385596]
["bitfinex","BTCUSD",1750090336932,1.42284855,107640.0,107630.0,0.385596]
["bitfinex","BTCUSD",1750090337813,1.40426871,107640.0,107630.0,0.34843287]
["bitfinex","BTCUSD",1750090338036,1.40426871,107640.0,107630.0,0.35772387]
["bitfinex","BTCUSD",1750090338457,1.40426871,107640.0,107630.0,0.37630561]
["bitfinex","BTCUSD",1750090338688,1.40426871,107640.0,107630.0,0.38559635]
["bitfinex","BTCUSD",1750090338885,1.40426871,107640.0,107630.0,0.37630527]
["bitfinex","BTCUSD",1750090339090,1.40426871,107640.0,107630.0,0.36701453]
["bitfinex","BTCUSD",1750090339321,1.40426871,107640.0,107630.0,0.37630527]
["bitfinex","BTCUSD",1750090340587,1.40426871,107640.0,107630.0,0.38559592]
["bitfinex","BTCUSD",1750090341376,1.40426871,107640.0,107630.0,0.36701453]
["bitfinex","BTCUSD",1750090342233,1.40426871,107640.0,107630.0,0.38559592]
["bitfinex","BTCUSD",1750090343050,1.40426871,107640.0,107630.0,0.37630527]
["bitfinex","BTCUSD",1750090343558,1.40426871,107640.0,107630.0,0.38559592]
["bitfinex","BTCUSD",1750090343742,1.41355867,107640.0,107630.0,0.42591592]
["bitfinex","BTCUSD",1750090343966,1.41355867,107640.0,107630.0,0.42591549]
["bitfinex","BTCUSD",1750090344404,1.41355867,107640.0,107630.0,0.42591506]
["bitfinex","BTCUSD",1750090344405,1.22775362,107640.0,107630.0,0.42591506]
["bitfinex","BTCUSD",1750090344618,1.23704367,107640.0,107630.0,0.42591506]
["bitfinex","BTCUSD",1750090344817,1.43213834,107640.0,107630.0,0.42591506]
["bitfinex","BTCUSD",1750090345040,1.44142856,107640.0,107630.0,0.42591506]
["bitfinex","BTCUSD",1750090345905,1.24633381,107640.0,107630.0,0.42591506]
["bitfinex","BTCUSD",1750090346123,0.05667914,107640.0,107630.0,0.42591506]
["bitfinex","BTCUSD",1750090346336,0.63972112,107640.0,107630.0,0.42591506]
["bitfinex","BTCUSD",1750090346583,0.649011,107640.0,107630.0,0.42591506]
["bitfinex","BTCUSD",1750090346799,0.63972112,107640.0,107630.0,0.42591506]
["bitfinex","BTCUSD",1750090348407,1.23205298,107640.0,107630.0,0.42591506]
["bitfinex","BTCUSD",1750090348851,1.24134303,107640.0,107630.0,0.42591506]
["bitfinex","BTCUSD",1750090349304,1.24134303,107640.0,107630.0,0.27259506]
["bitfinex","BTCUSD",1750090349537,1.24134303,107640.0,107630.0,0.42587506]
["bitfinex","BTCUSD",1750090350498,1.25063317,107640.0,107630.0,0.42587506]
["bitfinex","BTCUSD",1750090350747,1.42714826,107640.0,107630.0,0.39796336]
["bitfinex","BTCUSD",1750090350941,1.43182826,107640.0,107630.0,0.40725401]
["bitfinex","BTCUSD",1750090351153,1.43182826,107640.0,107630.0,0.41654458]
["bitfinex","BTCUSD",1750090351370,1.44111848,107640.0,107630.0,0.41654458]
["bitfinex","BTCUSD",1750090351830,1.43182878,107640.0,107630.0,0.40725401]
["bitfinex","BTCUSD",1750090352051,1.4225389,107640.0,107630.0,0.39796336]
["bitfinex","BTCUSD",1750090353167,1.41324885,107640.0,107630.0,0.39796336]
["bitfinex","BTCUSD",1750090354662,1.41324885,107640.0,107630.0,0.3979637]
["bitfinex","BTCUSD",1750090354885,1.40395871,107640.0,107630.0,0.3978837]
["bitfinex","BTCUSD",1750090355095,1.40395871,107640.0,107630.0,0.40717478]
["bitfinex","BTCUSD",1750090355556,1.40395871,107640.0,107630.0,0.42575617]
["bitfinex","BTCUSD",1750090355778,1.40395871,107640.0,107630.0,0.41646552]
["bitfinex","BTCUSD",1750090355999,1.40395871,107640.0,107630.0,0.40717478]
["bitfinex","BTCUSD",1750090356661,1.40395871,107640.0,107630.0,0.41646552]
["bitfinex","BTCUSD",1750090357956,1.40395871,107640.0,107630.0,0.40717478]
["bitfinex","BTCUSD",1750090359335,1.40395871,107640.0,107630.0,0.22298561]
["bitfinex","BTCUSD",1750090359551,1.39466849,107640.0,107630.0,0.39784387]
["bitfinex","BTCUSD",1750090360348,1.39466849,107640.0,107630.0,0.19344]
["bitfinex","BTCUSD",1750090360737,1.38998849,107640.0,107630.0,0.3885527]
["bitfinex","BTCUSD",1750090360949,1.38998849,107640.0,107630.0,0.39784353]
["bitfinex","BTCUSD",1750090361571,1.39927871,107640.0,107630.0,0.40713427]
["bitfinex","BTCUSD",1750090362425,1.40856867,107640.0,107630.0,0.41642492]
["bitfinex","BTCUSD",1750090362852,0.05667966,107640.0,107630.0,0.41642492]
["bitfinex","BTCUSD",1750090363122,0.002,107640.0,107630.0,0.4257154]
["bitfinex","BTCUSD",1750090363340,0.002,107640.0,107630.0,1.14159914]
["bitfinex","BTCUSD",1750090363552,0.58504198,107640.0,107630.0,0.55855716]
["bitfinex","BTCUSD",1750090364854,0.002,107640.0,107630.0,0.36511716]
["bitfinex","BTCUSD",1750090365061,0.002,107640.0,107630.0,0.55855716]
["bitfinex","BTCUSD",1750090371301,0.002,107640.0,107630.0,1.141428]
["bitfinex","BTCUSD",1750090371619,0.002,107640.0,107630.0,0.55855716]
["bitfinex","BTCUSD",1750090374698,0.002,107640.0,107630.0,0.36511716]
["bitfinex","BTCUSD",1750090374882,0.002,107640.0,107630.0,0.55835716]
["bitfinex","BTCUSD",1750090380781,0.002,107640.0,107630.0,1.141228]
["bitfinex","BTCUSD",1750090381854,0.002,107640.0,107630.0,1.122728]
["bitfinex","BTCUSD",1750090383157,0.002,107640.0,107630.0,1.141028]
["bitfinex","BTCUSD",1750090383606,0.002,107640.0,107630.0,1.541028]
["bitfinex","BTCUSD",1750090384465,0.002,107640.0,107630.0,1.540948]
["bitfinex","BTCUSD",1750090384928,0.002,107640.0,107630.0,1.54077609]
["bitfinex","BTCUSD",1750090385366,0.002,107640.0,107630.0,1.34761609]
["bitfinex","BTCUSD",1750090385570,0.002,107640.0,107630.0,1.54077609]
["bitfinex","BTCUSD",1750090386297,0.002,107640.0,107630.0,1.88077609]
["bitfinex","BTCUSD",1750090386977,0.0004759,107640.0,107630.0,2.52801587]
["bitfinex","BTCUSD",1750090387630,0.0004759,107640.0,107630.0,2.33485587]
["bitfinex","BTCUSD",1750090388061,0.0004759,107640.0,107630.0,2.52801587]
["bitfinex","BTCUSD",1750090388279,0.00014206,107650.0,107640.0,0.67601502]
["bitfinex","BTCUSD",1750090388523,0.00014206,107650.0,107640.0,1.93765464]
["bitfinex","BTCUSD",1750090388738,0.00014206,107650.0,107640.0,2.13077464]
["bitfinex","BTCUSD",1750090389922,0.00014206,107650.0,107640.0,2.13177464]
["bitfinex","BTCUSD",1750090391124,0.00014206,107650.0,107640.0,2.73447357]
["bitfinex","BTCUSD",1750090391571,0.0364,107680.0,107670.0,0.23361463]
["bitfinex","BTCUSD",1750090391806,0.03687344,107680.0,107670.0,1.37331532]
["bitfinex","BTCUSD",1750090392247,0.01807344,107680.0,107670.0,1.37331532]
["bitfinex","BTCUSD",1750090392758,0.01907344,107680.0,107670.0,1.37331532]
["bitfinex","BTCUSD",1750090393021,0.02007344,107680.0,107670.0,0.79061639]
["bitfinex","BTCUSD",1750090393267,0.01907344,107680.0,107670.0,0.79061639]
["bitfinex","BTCUSD",1750090393943,0.01907344,107680.0,107670.0,1.13061639]
["bitfinex","BTCUSD",1750090395323,0.00147344,107680.0,107670.0,1.72578391]
["bitfinex","BTCUSD",1750090395785,0.00147344,107680.0,107670.0,1.94448391]
["bitfinex","BTCUSD",1750090395997,0.00147344,107680.0,107670.0,1.96238391]
["bitfinex","BTCUSD",1750090397919,0.00147344,107680.0,107670.0,2.60928997]
["bitfinex","BTCUSD",1750090398361,0.0077,107690.0,107680.0,1.03216]
["bitfinex","BTCUSD",1750090398577,0.00784195,107690.0,107680.0,1.12840176]
["bitfinex","BTCUSD",1750090398792,0.00784195,107690.0,107680.0,1.32144176]
["bitfinex","BTCUSD",1750090399250,0.00784195,107690.0,107680.0,0.54603655]
["bitfinex","BTCUSD",1750090399471,0.00784195,107690.0,107680.0,1.12840176]
["bitfinex","BTCUSD",1750090399723,0.02534195,107690.0,107680.0,0.50983655]
["bitfinex","BTCUSD",1750090399936,0.04364195,107690.0,107680.0,1.51047655]
["bitfinex","BTCUSD",1750090400415,0.04364195,107690.0,107680.0,1.54001942]
["bitfinex","BTCUSD",1750090400633,0.04364195,107690.0,107680.0,1.31943655]
["bitfinex","BTCUSD",1750090400851,0.04364195,107690.0,107680.0,1.51247655]
["bitfinex","BTCUSD",1750090401338,0.04364195,107690.0,107680.0,2.09484176]
["bitfinex","BTCUSD",1750090402021,0.04364195,107690.0,107680.0,1.51247655]
["bitfinex","BTCUSD",1750090402250,0.00784195,107690.0,107680.0,2.09484176]
["bitfinex","BTCUSD",1750090402459,0.00784195,107690.0,107680.0,2.11354176]
["bitfinex","BTCUSD",1750090402932,0.00784195,107690.0,107680.0,1.51247655]
["bitfinex","BTCUSD",1750090403145,0.00784195,107690.0,107680.0,2.09484176]
["bitfinex","BTCUSD",1750090403439,0.00784195,107690.0,107680.0,1.51247655]
["bitfinex","BTCUSD",1750090403656,0.00784195,107690.0,107680.0,1.51243655]
["bitfinex","BTCUSD",1750090403921,0.04504195,107690.0,107680.0,1.51243655]
["bitfinex","BTCUSD",1750090405186,0.04504195,107690.0,107680.0,1.54095111]
["bitfinex","BTCUSD",1750090406505,0.04504195,107690.0,107680.0,1.34795111]
["bitfinex","BTCUSD",1750090406714,0.04504195,107690.0,107680.0,1.54083111]
["bitfinex","BTCUSD",1750090406929,0.04504195,107690.0,107680.0,1.34795111]
["bitfinex","BTCUSD",1750090407404,0.04504195,107690.0,107680.0,1.54083111]
["bitfinex","BTCUSD",1750090410266,0.04504195,107690.0,107680.0,1.54079111]
["bitfinex","BTCUSD",1750090410476,0.04504195,107690.0,107680.0,1.14079111]
["bitfinex","BTCUSD",1750090412990,0.04504195,107690.0,107680.0,1.72315632]
["bitfinex","BTCUSD",1750090413209,0.04504195,107690.0,107680.0,1.14079111]
["bitfinex","BTCUSD",1750090413636,0.04504195,107690.0,107680.0,0.94795111]
["bitfinex","BTCUSD",1750090413857,0.04504195,107690.0,107680.0,1.14079111]
["bitfinex","BTCUSD",1750090416518,0.02614195,107690.0,107680.0,1.72315632]
["bitfinex","BTCUSD",1750090416765,0.00784195,107690.0,107680.0,1.72315632]
["bitfinex","BTCUSD",1750090418969,0.00784195,107690.0,107680.0,1.74315632]
["bitfinex","BTCUSD",1750090419283,0.00784195,107690.0,107680.0,1.77855632]
["bitfinex","BTCUSD",1750090419755,0.00784195,107690.0,107680.0,1.76085632]
["bitfinex","BTCUSD",1750090419966,0.00784195,107690.0,107680.0,1.74315632]
["bitfinex","BTCUSD",1750090425274,0.04504195,107690.0,107680.0,1.74315632]
["bitfinex","BTCUSD",1750090426145,0.04504195,107690.0,107680.0,1.16079111]
["bitfinex","BTCUSD",1750090426372,0.04504195,107690.0,107680.0,1.74315632]
["bitfinex","BTCUSD",1750090427579,0.00784195,107690.0,107680.0,1.74315632]
["bitfinex","BTCUSD",1750090428671,0.00124081,107690.0,107680.0,1.74315632]
["bitfinex","BTCUSD",1750090432875,0.00124081,107690.0,107680.0,1.95769717]
["bitfinex","BTCUSD",1750090433091,0.00124081,107690.0,107680.0,1.48233196]
["bitfinex","BTCUSD",1750090433302,0.00124081,107690.0,107680.0,2.06469717]
["bitfinex","BTCUSD",1750090438081,0.038,107710.0,107700.0,0.77355512]
["bitfinex","BTCUSD",1750090438297,0.038,107710.0,107700.0,1.60492209]
["bitfinex","BTCUSD",1750090439134,0.0181,107710.0,107700.0,1.60492209]
["bitfinex","BTCUSD",1750090439768,0.001,107710.0,107700.0,1.80492209]
["bitfinex","BTCUSD",1750090440412,0.001,107710.0,107700.0,1.65316209]
["bitfinex","BTCUSD",1750090440624,0.0186,107710.0,107700.0,1.84584209]
["bitfinex","BTCUSD",1750090441052,0.0186,107710.0,107700.0,1.84684209]
["bitfinex","BTCUSD",1750090441690,0.001,107710.0,107700.0,1.84684209]
["bitfinex","BTCUSD",1750090441916,0.001,107710.0,107700.0,2.33816815]
["bitfinex","BTCUSD",1750090442159,0.001,107710.0,107700.0,2.53084815]
["bitfinex","BTCUSD",1750090442815,0.001,107710.0,107700.0,2.55084815]
["bitfinex","BTCUSD",1750090443267,0.001,107710.0,107700.0,2.84474815]
["bitfinex","BTCUSD",1750090443735,0.001,107710.0,107700.0,2.84374815]
["bitfinex","BTCUSD",1750090443949,0.001,107710.0,107700.0,2.84574815]
["bitfinex","BTCUSD",1750090444620,0.0196,107730.0,107720.0,0.77351548]
["bitfinex","BTCUSD",1750090444844,0.03794192,107730.0,107720.0,1.06243724]
["bitfinex","BTCUSD",1750090445065,0.03794192,107730.0,107720.0,1.12991724]
["bitfinex","BTCUSD",1750090445288,0.04257192,107730.0,107720.0,0.93723724]
["bitfinex","BTCUSD",1750090445733,0.04257192,107730.0,107720.0,0.97719724]
["bitfinex","BTCUSD",1750090445949,0.04257192,107730.0,107720.0,1.12991724]
["bitfinex","BTCUSD",1750090446162,0.04457192,107730.0,107720.0,1.12991724]
["bitfinex","BTCUSD",1750090446378,0.04457192,107730.0,107720.0,1.12987724]
["bitfinex","BTCUSD",1750090447499,0.04457192,107730.0,107720.0,0.93723724]
["bitfinex","BTCUSD",1750090447721,0.04457192,107730.0,107720.0,1.12987724]
["bitfinex","BTCUSD",1750090448618,0.02174192,107730.0,107720.0,1.71224245]
["bitfinex","BTCUSD",1750090452175,0.03914192,107730.0,107720.0,1.71224245]
["bitfinex","BTCUSD",1750090457487,0.00414192,107730.0,107720.0,1.73004245]
["bitfinex","BTCUSD",1750090458839,0.00414192,107730.0,107720.0,1.93004245]
["bitfinex","BTCUSD",1750090460214,0.00414192,107730.0,107720.0,1.9945833]
["bitfinex","BTCUSD",1750090460876,0.00414192,107730.0,107720.0,1.9767833]
["bitfinex","BTCUSD",1750090461085,0.02334192,107730.0,107720.0,2.2706833]
["bitfinex","BTCUSD",1750090461757,0.00414192,107730.0,107720.0,2.2706833]
["bitfinex","BTCUSD",1750090461976,0.00414192,107730.0,107720.0,2.2881833]
["bitfinex","BTCUSD",1750090466323,0.00414192,107730.0,107720.0,1.70581809]
["bitfinex","BTCUSD",1750090466535,0.00414192,107730.0,107720.0,2.2881833]
["bitfinex","BTCUSD",1750090467188,0.00414192,107730.0,107720.0,2.2706833]
["bitfinex","BTCUSD",1750090468531,0.02274192,107730.0,107720.0,1.62377724]
["bitfinex","BTCUSD",1750090468753,0.04044192,107730.0,107720.0,2.20614245]
["bitfinex","BTCUSD",1750090469179,0.02274192,107730.0,107720.0,2.20614245]
["bitfinex","BTCUSD",1750090470089,0.0177,107740.0,107730.0,0.55349565]
["bitfinex","BTCUSD",1750090470263,0.0177,107740.0,107730.0,1.38470262]
["bitfinex","BTCUSD",1750090470813,0.0177,107740.0,107730.0,0.80233741]
["bitfinex","BTCUSD",1750090471459,0.0177,107740.0,107730.0,1.38470262]
["bitfinex","BTCUSD",1750090472998,0.0364,107740.0,107730.0,1.38470262]
["bitfinex","BTCUSD",1750090473226,0.0394,107740.0,107730.0,1.58470262]
["bitfinex","BTCUSD",1750090473956,0.0217,107740.0,107730.0,1.58470262]
["bitfinex","BTCUSD",1750090475575,0.003,107740.0,107730.0,1.58470262]
["bitfinex","BTCUSD",1750090480933,0.003,107740.0,107730.0,1.00233741]
["bitfinex","BTCUSD",1750090481148,0.003,107740.0,107730.0,1.58470262]
["bitfinex","BTCUSD",1750090481773,0.003,107740.0,107730.0,1.00233741]
["bitfinex","BTCUSD",1750090481988,0.00067444,107740.0,107730.0,1.60340262]
["bitfinex","BTCUSD",1750090482401,0.00067444,107740.0,107730.0,2.18576783]
["bitfinex","BTCUSD",1750090482618,0.00067444,107740.0,107730.0,1.58470262]
["bitfinex","BTCUSD",1750090483090,0.0542361,107750.0,107740.0,0.57347583]
["bitfinex","BTCUSD",1750090483313,0.0542361,107750.0,107740.0,1.4046428]
["bitfinex","BTCUSD",1750090484771,0.0572361,107750.0,107740.0,1.4046428]
["bitfinex","BTCUSD",1750090485033,0.0572361,107750.0,107740.0,1.41643042]
["bitfinex","BTCUSD",1750090486003,0.0211361,107750.0,107740.0,1.41643042]
["bitfinex","BTCUSD",1750090486465,0.0211361,107750.0,107740.0,1.63463042]
["bitfinex","BTCUSD",1750090487195,0.0181361,107750.0,107740.0,1.69463042]
["bitfinex","BTCUSD",1750090487445,0.0181361,107750.0,107740.0,1.71017127]
["bitfinex","BTCUSD",1750090487664,0.0181361,107750.0,107740.0,1.69197127]
["bitfinex","BTCUSD",1750090488756,0.0181361,107750.0,107740.0,1.71930917]
["bitfinex","BTCUSD",1750090490126,0.0181361,107750.0,107740.0,1.56674917]
["bitfinex","BTCUSD",1750090490312,0.0181361,107750.0,107740.0,1.75918917]
["bitfinex","BTCUSD",1750090490762,0.0181361,107750.0,107740.0,2.05308917]
["bitfinex","BTCUSD",1750090493224,0.0181361,107750.0,107740.0,2.32048917]
["bitfinex","BTCUSD",1750090493878,0.0181361,107750.0,107740.0,1.73812396]
["bitfinex","BTCUSD",1750090494317,0.0181361,107750.0,107740.0,2.32048917]
["bitfinex","BTCUSD",1750090494562,0.0181361,107750.0,107740.0,1.73812396]
["bitfinex","BTCUSD",1750090494772,0.0181361,107750.0,107740.0,2.39048917]
["bitfinex","BTCUSD",1750090494991,0.0181361,107750.0,107740.0,2.42708917]
["bitfinex","BTCUSD",1750090495202,0.0181361,107750.0,107740.0,2.39048917]
["bitfinex","BTCUSD",1750090495412,0.0181361,107750.0,107740.0,2.34048917]
["bitfinex","BTCUSD",1750090495642,0.0541361,107750.0,107740.0,2.34048917]
["bitfinex","BTCUSD",1750090496279,0.0541361,107750.0,107740.0,1.75812396]
["bitfinex","BTCUSD",1750090496501,0.0541361,107750.0,107740.0,2.34048917]
["bitfinex","BTCUSD",1750090496713,0.0541361,107750.0,107740.0,1.75808396]
["bitfinex","BTCUSD",1750090496939,0.0541361,107750.0,107740.0,2.34044917]
["bitfinex","BTCUSD",1750090498129,0.0364361,107750.0,107740.0,2.34044917]
["bitfinex","BTCUSD",1750090501011,0.0181361,107750.0,107740.0,1.75808396]
["bitfinex","BTCUSD",1750090501231,0.0181361,107750.0,107740.0,2.34044917]
["bitfinex","BTCUSD",1750090501667,0.0369361,107750.0,107740.0,2.34044917]
["bitfinex","BTCUSD",1750090502059,0.0181361,107750.0,107740.0,2.34044917]
["bitfinex","BTCUSD",1750090503453,0.0181361,107750.0,107740.0,1.75808396]
["bitfinex","BTCUSD",1750090503638,0.0557361,107750.0,107740.0,2.04654917]
["bitfinex","BTCUSD",1750090503892,0.0373361,107750.0,107740.0,2.04654917]
["bitfinex","BTCUSD",1750090504098,0.0181361,107750.0,107740.0,2.04654917]
["bitfinex","BTCUSD",1750090504809,0.0552361,107750.0,107740.0,2.04654917]
["bitfinex","BTCUSD",1750090505035,0.0552361,107750.0,107740.0,1.46418396]
["bitfinex","BTCUSD",1750090505249,0.0552361,107750.0,107740.0,2.04654917]
["bitfinex","BTCUSD",1750090505690,0.04014987,107750.0,107740.0,2.04654917]
["bitfinex","BTCUSD",1750090505948,0.04014987,107750.0,107740.0,1.42960311]
["bitfinex","BTCUSD",1750090506619,0.04476987,107750.0,107740.0,1.05708311]
["bitfinex","BTCUSD",1750090506835,0.62713508,107750.0,107740.0,0.94220311]
["bitfinex","BTCUSD",1750090507062,0.62713508,107750.0,107740.0,0.88220311]
["bitfinex","BTCUSD",1750090507297,0.62713508,107750.0,107740.0,0.72968311]
["bitfinex","BTCUSD",1750090507516,0.62713508,107750.0,107740.0,0.88220311]
["bitfinex","BTCUSD",1750090507964,0.62713508,107750.0,107740.0,0.72968311]
["bitfinex","BTCUSD",1750090508187,0.67353662,107750.0,107740.0,0.25360135]
["bitfinex","BTCUSD",1750090508421,0.84059127,107750.0,107740.0,0.24503501]
["bitfinex","BTCUSD",1750090508669,0.84131096,107750.0,107740.0,0.04084]
["bitfinex","BTCUSD",1750090508891,0.84131096,107750.0,107740.0,0.39755501]
["bitfinex","BTCUSD",1750090509140,0.85292071,107750.0,107740.0,0.39755501]
["bitfinex","BTCUSD",1750090509356,0.84131096,107750.0,107740.0,0.40683635]
["bitfinex","BTCUSD",1750090509573,0.84131096,107750.0,107740.0,0.39655501]
["bitfinex","BTCUSD",1750090509985,0.84531096,107750.0,107740.0,0.39655501]
["bitfinex","BTCUSD",1750090510196,0.85660355,107750.0,107740.0,0.39655501]
["bitfinex","BTCUSD",1750090510377,0.84531096,107750.0,107740.0,0.39655501]
["bitfinex","BTCUSD",1750090511004,0.83603057,107750.0,107740.0,0.39655501]
["bitfinex","BTCUSD",1750090511456,0.83603057,107750.0,107740.0,0.40583635]
["bitfinex","BTCUSD",1750090511752,0.84773948,107750.0,107740.0,0.40583635]
["bitfinex","BTCUSD",1750090511964,0.83603057,107750.0,107740.0,0.40583635]
["bitfinex","BTCUSD",1750090512220,0.05876987,107750.0,107740.0,0.41511717]
["bitfinex","BTCUSD",1750090512462,0.66897601,107750.0,107740.0,0.42439817]
["bitfinex","BTCUSD",1750090513093,0.86387159,107750.0,107740.0,0.40583609]
["bitfinex","BTCUSD",1750090513304,0.85459154,107750.0,107740.0,0.39655484]
["bitfinex","BTCUSD",1750090513542,0.85459154,107750.0,107740.0,0.40583609]
["bitfinex","BTCUSD",1750090513983,0.84531123,107750.0,107740.0,0.40583609]
["bitfinex","BTCUSD",1750090514191,0.83603066,107750.0,107740.0,0.3872735]
["bitfinex","BTCUSD",1750090514421,0.83603066,107750.0,107740.0,0.40583609]
["bitfinex","BTCUSD",1750090515084,0.83603066,107750.0,107740.0,0.3876735]
["bitfinex","BTCUSD",1750090515289,0.83603066,107750.0,107740.0,0.39695475]
["bitfinex","BTCUSD",1750090515506,0.83603066,107750.0,107740.0,0.3876735]
["bitfinex","BTCUSD",1750090515725,0.82674992,107750.0,107740.0,0.19276]
["bitfinex","BTCUSD",1750090515938,0.82674992,107750.0,107740.0,0.23475367]
["bitfinex","BTCUSD",1750090516186,0.82674992,107750.0,107740.0,0.2020416]
["bitfinex","BTCUSD",1750090516434,0.82674992,107750.0,107740.0,0.19276]
["bitfinex","BTCUSD",1750090516662,0.24601501,107740.0,107730.0,0.48085625]
["bitfinex","BTCUSD",1750090516884,0.83766156,107740.0,107730.0,0.53001837]
["bitfinex","BTCUSD",1750090517104,0.83766156,107740.0,107730.0,0.68289837]
["bitfinex","BTCUSD",1750090517520,0.83766156,107740.0,107730.0,0.6921804]
["bitfinex","BTCUSD",1750090517746,0.83766156,107740.0,107730.0,0.67357625]
["bitfinex","BTCUSD",1750090517957,0.83766156,107740.0,107730.0,0.68285837]
["bitfinex","BTCUSD",1750090518174,0.83866156,107740.0,107730.0,0.68281837]
["bitfinex","BTCUSD",1750090518849,0.83866156,107740.0,107730.0,0.30724]
["bitfinex","BTCUSD",1750090519074,1.50789465,107740.0,107730.0,0.26736]
["bitfinex","BTCUSD",1750090519291,1.50789465,107740.0,107730.0,0.46004]
["bitfinex","BTCUSD",1750090519509,1.41174543,107740.0,107730.0,0.46004]
["bitfinex","BTCUSD",1750090519728,1.41374543,107740.0,107730.0,0.46]
["bitfinex","BTCUSD",1750090520610,1.41374543,107740.0,107730.0,0.45996]
["bitfinex","BTCUSD",1750090521037,0.83138022,107740.0,107730.0,0.46]
["bitfinex","BTCUSD",1750090521507,0.83138022,107740.0,107730.0,0.26736]
["bitfinex","BTCUSD",1750090521730,0.83138022,107740.0,107730.0,0.6456093]
["bitfinex","BTCUSD",1750090521955,0.8499423,107740.0,107730.0,0.65489159]
["bitfinex","BTCUSD",1750090522181,0.84066139,107740.0,107730.0,0.65489159]
["bitfinex","BTCUSD",1750090522397,0.83138022,107740.0,107730.0,0.65489176]
["bitfinex","BTCUSD",1750090522830,0.82209888,107740.0,107730.0,0.45996]
["bitfinex","BTCUSD",1750090523056,0.82209888,107740.0,107730.0,0.6456093]
["bitfinex","BTCUSD",1750090523275,0.82209888,107740.0,107730.0,0.65489167]
["bitfinex","BTCUSD",1750090523918,0.82209888,107740.0,107730.0,0.6456093]
["bitfinex","BTCUSD",1750090524171,0.81281728,107740.0,107730.0,0.65489167]
["bitfinex","BTCUSD",1750090524364,0.82209879,107740.0,107730.0,0.66417396]
["bitfinex","BTCUSD",1750090524570,0.82209879,107740.0,107730.0,0.67345599]
["bitfinex","BTCUSD",1750090524787,0.07266368,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090525008,0.65502889,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090525224,0.84066096,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090525474,0.65502889,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090525691,0.63646638,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090525900,0.64574729,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090526110,0.65502863,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090526525,0.66431006,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090527169,0.65502863,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090527378,0.65502854,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090527605,0.66430997,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090527828,0.66430988,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090528288,0.65502854,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090528719,0.66430997,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090529700,0.65502854,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090530625,0.66430997,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090530825,0.65502854,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090531105,0.66430997,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090531893,0.65502854,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090532096,0.64574729,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090532512,0.65502872,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090532720,0.64574729,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090533510,0.63646612,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090533688,0.64574729,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090534043,0.65502872,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090534250,0.66431005,107740.0,107730.0,0.68273785]
["bitfinex","BTCUSD",1750090534555,0.84994281,107740.0,107730.0,0.67345599]
["bitfinex","BTCUSD",1750090534716,0.84994281,107740.0,107730.0,0.68273793]
["bitfinex","BTCUSD",1750090534890,0.65502914,107740.0,107730.0,0.68273793]
["bitfinex","BTCUSD",1750090535098,0.65502914,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090535853,0.84066121,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090536371,0.84994281,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090537537,0.65502906,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090537963,0.66431057,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090538650,0.67431057,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090538849,0.85994264,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090539070,0.85994307,107740.0,107730.0,0.67345599]
["bitfinex","BTCUSD",1750090539917,0.85066147,107740.0,107730.0,0.68273793]
["bitfinex","BTCUSD",1750090540124,0.0502,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090540557,0.0323,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090541195,0.61466521,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090541437,0.62394612,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090541651,0.66130845,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090541863,0.6520272,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090542467,0.64274612,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090542685,0.63346521,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090543087,0.65202712,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090543293,0.64274612,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090543839,0.65202729,107740.0,107730.0,0.69201979]
["bitfinex","BTCUSD",1750090544086,0.65202729,107740.0,107730.0,0.49941979]
["bitfinex","BTCUSD",1750090544291,0.65202729,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090545282,0.65202712,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090546562,0.64274612,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090546910,0.6520272,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090547121,0.63346521,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090547303,0.61466521,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090547766,0.0323,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090548062,0.59536521,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090548420,0.013,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090549595,0.59536521,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090550647,0.013,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090550864,0.59536521,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090551076,0.013,107740.0,107730.0,0.69197979]
["bitfinex","BTCUSD",1750090551291,0.013,107740.0,107730.0,0.82702155]
["bitfinex","BTCUSD",1750090551545,0.013,107740.0,107730.0,0.84542155]
["bitfinex","BTCUSD",1750090555363,0.013,107740.0,107730.0,0.82702155]
["bitfinex","BTCUSD",1750090561338,0.013,107740.0,107730.0,0.84512155]
["bitfinex","BTCUSD",1750090564666,0.013,107740.0,107730.0,0.82702155]
["bitfinex","BTCUSD",1750090565210,0.013,107740.0,107730.0,0.80822155]
["bitfinex","BTCUSD",1750090567549,0.013,107740.0,107730.0,0.82572155]
["bitfinex","BTCUSD",1750090568408,0.013,107740.0,107730.0,0.84462155]
["bitfinex","BTCUSD",1750090571779,0.013,107740.0,107730.0,0.90462155]
["bitfinex","BTCUSD",1750090572707,0.013,107740.0,107730.0,0.88572155]
["bitfinex","BTCUSD",1750090579035,0.013,107740.0,107730.0,1.46744575]
["bitfinex","BTCUSD",1750090579573,0.012679,107740.0,107730.0,1.46744575]
["bitfinex","BTCUSD",1750090580695,0.012679,107740.0,107730.0,1.82494575]
["bitfinex","BTCUSD",1750090581125,0.012679,107740.0,107730.0,1.24322155]
["bitfinex","BTCUSD",1750090581551,0.012679,107740.0,107730.0,1.82494575]
["bitfinex","BTCUSD",1750090582238,0.012679,107740.0,107730.0,1.24322155]
["bitfinex","BTCUSD",1750090582447,0.012679,107740.0,107730.0,1.80744575]
["bitfinex","BTCUSD",1750090584307,0.012679,107740.0,107730.0,1.82554575]
["bitfinex","BTCUSD",1750090585054,0.012679,107740.0,107730.0,1.80744575]
["bitfinex","BTCUSD",1750090585908,0.012679,107740.0,107730.0,2.02584575]
["bitfinex","BTCUSD",1750090586119,0.00247411,107740.0,107730.0,2.02584575]
["bitfinex","BTCUSD",1750090594897,0.00247411,107740.0,107730.0,2.9160108]
["bitfinex","BTCUSD",1750090596149,0.00049386,107740.0,107730.0,2.9160108]
["bitfinex","BTCUSD",1750090596581,0.00049386,107740.0,107730.0,2.9190108]
["bitfinex","BTCUSD",1750090596790,0.00049386,107740.0,107730.0,2.9200108]
["bitfinex","BTCUSD",1750090596992,0.00049386,107740.0,107730.0,2.91963542]
["bitfinex","BTCUSD",1750090597461,0.00049386,107740.0,107730.0,2.96963542]
["bitfinex","BTCUSD",1750090597897,0.00010463,107740.0,107730.0,3.06242581]
["bitfinex","BTCUSD",1750090598776,0.00010463,107740.0,107730.0,2.96963542]
["bitfinex","BTCUSD",1750090599025,0.00010463,107740.0,107730.0,3.06242581]
["bitfinex","BTCUSD",1750090599444,0.00010463,107740.0,107730.0,1.89935279]
["bitfinex","BTCUSD",1750090599660,0.00010463,107740.0,107730.0,2.96963542]
["bitfinex","BTCUSD",1750090599904,0.00010463,107740.0,107730.0,3.06242581]
["bitfinex","BTCUSD",1750090600114,0.00010463,107740.0,107730.0,2.76852581]
["bitfinex","BTCUSD",1750090601662,0.00010463,107740.0,107730.0,2.67573542]
["bitfinex","BTCUSD",1750090601870,0.00010463,107740.0,107730.0,2.70360742]
["bitfinex","BTCUSD",1750090602081,0.00010463,107740.0,107730.0,1.5405344]
["bitfinex","BTCUSD",1750090602314,0.00010463,107740.0,107730.0,2.70360742]
["bitfinex","BTCUSD",1750090603273,0.00010463,107740.0,107730.0,2.79639781]
["bitfinex","BTCUSD",1750090603942,0.00010463,107740.0,107730.0,2.70360742]
["bitfinex","BTCUSD",1750090606094,0.00010463,107740.0,107730.0,2.99750742]
["bitfinex","BTCUSD",1750090606301,0.00228016,107750.0,107740.0,1.36795319]
["bitfinex","BTCUSD",1750090606512,0.00232745,107750.0,107740.0,1.61759495]
["bitfinex","BTCUSD",1750090607569,0.00232745,107750.0,107740.0,1.6459261]
["bitfinex","BTCUSD",1750090610336,0.00232745,107750.0,107740.0,1.6458061]
["bitfinex","BTCUSD",1750090610547,0.00232745,107750.0,107740.0,1.6856461]
["bitfinex","BTCUSD",1750090610956,0.00232745,107750.0,107740.0,1.10410959]
["bitfinex","BTCUSD",1750090611168,0.00232745,107750.0,107740.0,1.6672461]
["bitfinex","BTCUSD",1750090612123,0.00232745,107750.0,107740.0,1.6863461]
["bitfinex","BTCUSD",1750090612333,0.00232745,107750.0,107740.0,0.89258959]
["bitfinex","BTCUSD",1750090612567,0.02142745,107750.0,107740.0,1.6671261]
["bitfinex","BTCUSD",1750090613896,0.00232745,107750.0,107740.0,1.6671261]
["bitfinex","BTCUSD",1750090615183,0.00232745,107750.0,107740.0,1.08558959]
["bitfinex","BTCUSD",1750090615431,0.00232745,107750.0,107740.0,1.6671261]
["bitfinex","BTCUSD",1750090616059,0.04002745,107750.0,107740.0,1.6671261]
["bitfinex","BTCUSD",1750090616276,0.0382253,107750.0,107740.0,1.6671261]
["bitfinex","BTCUSD",1750090616909,0.0382253,107750.0,107740.0,2.24862987]
["bitfinex","BTCUSD",1750090617706,0.0005253,107750.0,107740.0,2.24862987]
["bitfinex","BTCUSD",1750090618337,0.0181253,107750.0,107740.0,2.24862987]
["bitfinex","BTCUSD",1750090619213,0.0369253,107750.0,107740.0,2.24862987]
["bitfinex","BTCUSD",1750090620131,0.0369253,107750.0,107740.0,2.43408902]
["bitfinex","BTCUSD",1750090620352,0.0369253,107750.0,107740.0,2.23408902]
["bitfinex","BTCUSD",1750090620594,0.0369253,107750.0,107740.0,0.33804874]
["bitfinex","BTCUSD",1750090620832,0.63233549,107750.0,107740.0,0.50391759]
["bitfinex","BTCUSD",1750090621076,0.6323354,107750.0,107740.0,0.50391759]
["bitfinex","BTCUSD",1750090621312,0.66017633,107750.0,107740.0,0.25455583]
["bitfinex","BTCUSD",1750090621544,1.41803204,107750.0,107740.0,0.04108]
["bitfinex","BTCUSD",1750090621802,1.40875173,107750.0,107740.0,0.19432]
["bitfinex","BTCUSD",1750090622275,1.40875173,107750.0,107740.0,0.39851518]
["bitfinex","BTCUSD",1750090622515,1.40875173,107750.0,107740.0,0.41707795]
["bitfinex","BTCUSD",1750090622753,0.82723159,107750.0,107740.0,0.41707795]
["bitfinex","BTCUSD",1750090622984,0.82763038,107750.0,107740.0,0.41707795]
["bitfinex","BTCUSD",1750090623638,0.82763038,107750.0,107740.0,0.4263592]
["bitfinex","BTCUSD",1750090624059,0.82763038,107750.0,107740.0,0.41707795]
["bitfinex","BTCUSD",1750090624929,0.82763038,107750.0,107740.0,0.4263592]
["bitfinex","BTCUSD",1750090625570,0.82763038,107750.0,107740.0,0.41707795]
["bitfinex","BTCUSD",1750090626498,0.82763038,107750.0,107740.0,0.4263592]
["bitfinex","BTCUSD",1750090627687,0.8369106,107750.0,107740.0,0.42635817]
["bitfinex","BTCUSD",1750090627909,0.84619134,107750.0,107740.0,0.42635817]
["bitfinex","BTCUSD",1750090628365,0.65129576,107750.0,107740.0,0.42635817]
["bitfinex","BTCUSD",1750090630184,0.0415353,107750.0,107740.0,0.42635817]
["bitfinex","BTCUSD",1750090632376,0.0415353,107750.0,107740.0,0.42639817]
["bitfinex","BTCUSD",1750090638189,0.05081535,107750.0,107740.0,0.42639817]
["bitfinex","BTCUSD",1750090638417,0.0415353,107750.0,107740.0,0.42639817]
["bitfinex","BTCUSD",1750090639087,0.05081535,107750.0,107740.0,0.42639817]
["bitfinex","BTCUSD",1750090640102,0.0415353,107750.0,107740.0,0.42639817]
["bitfinex","BTCUSD",1750090640319,0.0369253,107750.0,107740.0,0.42639817]
["bitfinex","BTCUSD",1750090640535,0.0369253,107750.0,107740.0,1.10455886]
["bitfinex","BTCUSD",1750090640760,0.0369253,107750.0,107740.0,0.52263993]
["bitfinex","BTCUSD",1750090644690,0.0005253,107750.0,107740.0,1.10455886]
["bitfinex","BTCUSD",1750090645107,0.0005253,107750.0,107740.0,0.52263993]
["bitfinex","BTCUSD",1750090646218,0.0189253,107750.0,107740.0,0.52263993]
["bitfinex","BTCUSD",1750090646426,0.0376253,107750.0,107740.0,0.52263993]
["bitfinex","BTCUSD",1750090652236,0.0376253,107750.0,107740.0,0.32927993]
["bitfinex","BTCUSD",1750090652449,0.0376253,107750.0,107740.0,0.52347993]
["bitfinex","BTCUSD",1750090655654,0.0376253,107750.0,107740.0,0.79087993]
["bitfinex","BTCUSD",1750090664327,0.0376253,107750.0,107740.0,1.37256499]
["bitfinex","BTCUSD",1750090664542,0.0189253,107750.0,107740.0,1.37256499]
["bitfinex","BTCUSD",1750090665178,0.0005253,107750.0,107740.0,1.37256499]
["bitfinex","BTCUSD",1750090665658,0.0005253,107750.0,107740.0,2.33015005]
["bitfinex","BTCUSD",1750090665873,0.0005253,107750.0,107740.0,2.55015005]
["bitfinex","BTCUSD",1750090666099,0.00011505,107750.0,107740.0,2.55015005]
["bitfinex","BTCUSD",1750090666999,0.00011505,107750.0,107740.0,2.54915005]
["bitfinex","BTCUSD",1750090667210,0.00011505,107750.0,107740.0,2.57788246]
["bitfinex","BTCUSD",1750090667425,0.00011505,107750.0,107740.0,1.41751234]
["bitfinex","BTCUSD",1750090667637,0.00011505,107750.0,107740.0,2.58088246]
["bitfinex","BTCUSD",1750090668948,0.00011505,107750.0,107740.0,1.99901423]
["bitfinex","BTCUSD",1750090672042,0.00011505,107750.0,107740.0,2.01355508]
["bitfinex","BTCUSD",1750090675574,0.00011505,107750.0,107740.0,2.01327508]
["bitfinex","BTCUSD",1750090676222,2.409e-05,107750.0,107740.0,2.01327508]
["bitfinex","BTCUSD",1750090677120,2.409e-05,107750.0,107740.0,2.30717508]
["bitfinex","BTCUSD",1750090683585,2.409e-05,107750.0,107740.0,2.35717508]
["bitfinex","BTCUSD",1750090686205,0.1393,107770.0,107760.0,0.57343621]
["bitfinex","BTCUSD",1750090686415,0.13934728,107770.0,107760.0,0.82279797]
["bitfinex","BTCUSD",1750090687904,0.14408728,107770.0,107760.0,0.82279797]
["bitfinex","BTCUSD",1750090688146,0.13934728,107770.0,107760.0,0.82279797]
["bitfinex","BTCUSD",1750090688380,0.14034728,107770.0,107760.0,0.82279797]
["bitfinex","BTCUSD",1750090689145,0.14034728,107770.0,107760.0,1.40425595]
["bitfinex","BTCUSD",1750090689640,0.14034728,107770.0,107760.0,1.44449595]
["bitfinex","BTCUSD",1750090690295,0.14034728,107770.0,107760.0,0.8736161]
["bitfinex","BTCUSD",1750090690733,0.14034728,107770.0,107760.0,1.45507408]
["bitfinex","BTCUSD",1750090693413,0.14034728,107770.0,107760.0,0.8736161]
["bitfinex","BTCUSD",1750090693625,0.14034728,107770.0,107760.0,1.45507408]
["bitfinex","BTCUSD",1750090694135,0.14034728,107770.0,107760.0,0.8736161]
["bitfinex","BTCUSD",1750090694342,0.14034728,107770.0,107760.0,1.45507408]
["bitfinex","BTCUSD",1750090694555,0.14034728,107770.0,107760.0,1.72243408]
["bitfinex","BTCUSD",1750090695297,0.14034728,107770.0,107760.0,0.9476161]
["bitfinex","BTCUSD",1750090695439,0.72180526,107770.0,107760.0,1.1412161]
["bitfinex","BTCUSD",1750090696281,0.14034728,107770.0,107760.0,1.1412161]
["bitfinex","BTCUSD",1750090696734,0.15034728,107770.0,107760.0,1.1412161]
["bitfinex","BTCUSD",1750090697045,0.15034728,107770.0,107760.0,1.1212161]
["bitfinex","BTCUSD",1750090697276,0.15034728,107770.0,107760.0,0.96785628]
["bitfinex","BTCUSD",1750090697277,0.73654526,107770.0,107760.0,0.96785628]
["bitfinex","BTCUSD",1750090697493,0.75510191,107770.0,107760.0,1.13049555]
["bitfinex","BTCUSD",1750090697915,0.73654526,107770.0,107760.0,1.13049555]
["bitfinex","BTCUSD",1750090698926,0.15508728,107770.0,107760.0,1.13049555]
["bitfinex","BTCUSD",1750090699168,0.15034728,107770.0,107760.0,1.13049555]
["bitfinex","BTCUSD",1750090699437,0.15034728,107770.0,107760.0,1.71195353]
["bitfinex","BTCUSD",1750090699679,0.15034728,107770.0,107760.0,1.13049555]
["bitfinex","BTCUSD",1750090700565,0.73180526,107770.0,107760.0,1.13049555]
["bitfinex","BTCUSD",1750090700850,0.15034728,107770.0,107760.0,1.13049555]
["bitfinex","BTCUSD",1750090702371,0.15034728,107770.0,107760.0,1.13057555]
["bitfinex","BTCUSD",1750090714023,0.15034728,107770.0,107760.0,0.79057555]
["bitfinex","BTCUSD",1750090714239,0.15496728,107770.0,107760.0,0.79057555]
["bitfinex","BTCUSD",1750090715546,0.15496728,107770.0,107760.0,0.52321555]
["bitfinex","BTCUSD",1750090716656,0.15496728,107770.0,107760.0,0.32953555]
["bitfinex","BTCUSD",1750090716875,0.76429615,107770.0,107760.0,0.42761379]
["bitfinex","BTCUSD",1750090717773,1.02345111,107770.0,107760.0,0.19487741]
["bitfinex","BTCUSD",1750090717992,1.00489369,107770.0,107760.0,0.37991762]
["bitfinex","BTCUSD",1750090718214,0.24097677,107760.0,107750.0,0.26736]
["bitfinex","BTCUSD",1750090718444,0.82247015,107760.0,107750.0,0.65657541]
["bitfinex","BTCUSD",1750090718871,0.82247015,107760.0,107750.0,0.6751362]
["bitfinex","BTCUSD",1750090719289,0.82247015,107760.0,107750.0,0.66585589]
["bitfinex","BTCUSD",1750090719499,0.82247015,107760.0,107750.0,0.66685589]
["bitfinex","BTCUSD",1750090719932,0.81319053,107760.0,107750.0,0.66685589]
["bitfinex","BTCUSD",1750090720564,0.82247006,107760.0,107750.0,0.68541642]
["bitfinex","BTCUSD",1750090720778,0.83174994,107760.0,107750.0,0.6761362]
["bitfinex","BTCUSD",1750090722538,0.83174994,107760.0,107750.0,0.66685589]
["bitfinex","BTCUSD",1750090722941,1.41380466,107760.0,107750.0,0.66685589]
["bitfinex","BTCUSD",1750090723367,1.41380466,107760.0,107750.0,0.67613628]
["bitfinex","BTCUSD",1750090724831,1.41380466,107760.0,107750.0,0.52241628]
["bitfinex","BTCUSD",1750090725047,1.41380466,107760.0,107750.0,0.67609628]
["bitfinex","BTCUSD",1750090725693,1.40452513,107760.0,107750.0,0.67609628]
["bitfinex","BTCUSD",1750090726028,0.24097729,107760.0,107750.0,0.67609628]
["bitfinex","BTCUSD",1750090726251,1.40452513,107760.0,107750.0,0.68537659]
["bitfinex","BTCUSD",1750090726880,1.40452513,107760.0,107750.0,0.49457484]
["bitfinex","BTCUSD",1750090727092,1.39524534,107760.0,107750.0,0.65749549]
["bitfinex","BTCUSD",1750090727304,1.39524534,107760.0,107750.0,0.66677606]
["bitfinex","BTCUSD",1750090727757,1.39524534,107760.0,107750.0,0.67605645]
["bitfinex","BTCUSD",1750090727959,1.39524534,107760.0,107750.0,0.68533676]
["bitfinex","BTCUSD",1750090728389,0.2316975,107760.0,107750.0,0.68533676]
["bitfinex","BTCUSD",1750090728600,1.39524534,107760.0,107750.0,0.68533676]
["bitfinex","BTCUSD",1750090728813,1.39524534,107760.0,107750.0,0.68541676]
["bitfinex","BTCUSD",1750090729019,1.49139456,107760.0,107750.0,0.68541676]
["bitfinex","BTCUSD",1750090729254,1.49139456,107760.0,107750.0,0.67613645]
["bitfinex","BTCUSD",1750090729457,1.39524534,107760.0,107750.0,0.67613645]
["bitfinex","BTCUSD",1750090729666,1.39524534,107760.0,107750.0,0.66685606]
["bitfinex","BTCUSD",1750090729881,1.39524534,107760.0,107750.0,0.67613654]
["bitfinex","BTCUSD",1750090730760,1.39524534,107760.0,107750.0,0.64829484]
["bitfinex","BTCUSD",1750090730998,1.38596546,107760.0,107750.0,0.65757549]
["bitfinex","BTCUSD",1750090731244,1.4239417,107760.0,107750.0,0.65757549]
["bitfinex","BTCUSD",1750090731467,1.38596546,107760.0,107750.0,0.65757549]
["bitfinex","BTCUSD",1750090731917,1.38596546,107760.0,107750.0,0.64829484]
["bitfinex","BTCUSD",1750090732133,1.38596546,107760.0,107750.0,0.65757558]
["bitfinex","BTCUSD",1750090732423,1.38596546,107760.0,107750.0,0.66685623]
["bitfinex","BTCUSD",1750090732895,1.38596546,107760.0,107750.0,0.6761368]
["bitfinex","BTCUSD",1750090734411,1.38596546,107760.0,107750.0,0.66685623]
["bitfinex","BTCUSD",1750090734822,1.38596546,107760.0,107750.0,0.26836]
["bitfinex","BTCUSD",1750090735031,1.38596546,107760.0,107750.0,0.65753558]
["bitfinex","BTCUSD",1750090735458,1.38596546,107760.0,107750.0,0.66681623]
["bitfinex","BTCUSD",1750090736396,1.38596546,107760.0,107750.0,0.6760968]
["bitfinex","BTCUSD",1750090737654,1.38596546,107760.0,107750.0,0.66681623]
["bitfinex","BTCUSD",1750090737871,1.38596546,107760.0,107750.0,0.39945623]
["bitfinex","BTCUSD",1750090738080,1.38596546,107760.0,107750.0,0.39929623]
["bitfinex","BTCUSD",1750090738867,1.48211468,107760.0,107750.0,0.4085768]
["bitfinex","BTCUSD",1750090740163,1.48211468,107760.0,107750.0,0.39929623]
["bitfinex","BTCUSD",1750090740375,1.48211468,107760.0,107750.0,0.39001558]
["bitfinex","BTCUSD",1750090740829,1.38596546,107760.0,107750.0,0.39001558]
["bitfinex","BTCUSD",1750090741033,1.38596546,107760.0,107750.0,0.39929623]
["bitfinex","BTCUSD",1750090741487,1.38596546,107760.0,107750.0,0.4085768]
["bitfinex","BTCUSD",1750090741708,1.40452496,107760.0,107750.0,0.41785711]
["bitfinex","BTCUSD",1750090742115,1.40452496,107760.0,107750.0,0.41785719]
["bitfinex","BTCUSD",1750090742530,1.40452496,107760.0,107750.0,0.42713741]
["bitfinex","BTCUSD",1750090743589,1.40452496,107760.0,107750.0,0.41785719]
["bitfinex","BTCUSD",1750090743795,1.40452496,107760.0,107750.0,0.4271375]
["bitfinex","BTCUSD",1750090744138,1.40452496,107760.0,107750.0,0.4085768]
["bitfinex","BTCUSD",1750090744339,1.40452496,107760.0,107750.0,0.41785728]
["bitfinex","BTCUSD",1750090744805,1.40452496,107760.0,107750.0,0.42713767]
["bitfinex","BTCUSD",1750090744930,1.40452496,107760.0,107750.0,0.42713724]
["bitfinex","BTCUSD",1750090745306,0.24097712,107760.0,107750.0,0.42713681]
["bitfinex","BTCUSD",1750090745516,1.40452496,107760.0,107750.0,0.42713681]
["bitfinex","BTCUSD",1750090745721,0.24097712,107760.0,107750.0,0.23301681]
["bitfinex","BTCUSD",1750090745929,1.40452496,107760.0,107750.0,0.41769659]
["bitfinex","BTCUSD",1750090746135,0.81347142,107760.0,107750.0,0.38057484]
["bitfinex","BTCUSD",1750090746353,1.39524534,107760.0,107750.0,0.38985541]
["bitfinex","BTCUSD",1750090746762,0.23635694,107760.0,107750.0,0.39913589]
["bitfinex","BTCUSD",1750090746979,1.39990478,107760.0,107750.0,0.40841628]
["bitfinex","BTCUSD",1750090747183,1.40918423,107760.0,107750.0,0.41769659]
["bitfinex","BTCUSD",1750090747382,0.8366895,107760.0,107750.0,0.42697681]
["bitfinex","BTCUSD",1750090747792,1.500584,107760.0,107750.0,0.195]
["bitfinex","BTCUSD",1750090748423,1.500584,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750090748653,2.08235792,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750090748848,2.20088216,107760.0,107750.0,0.0414]
["bitfinex","BTCUSD",1750090749871,2.20088216,107760.0,107750.0,0.0404]
["bitfinex","BTCUSD",1750090750094,2.22876616,107760.0,107750.0,0.0404]
["bitfinex","BTCUSD",1750090751281,2.23376616,107760.0,107750.0,0.0404]
["bitfinex","BTCUSD",1750090751772,0.25445691,107740.0,107730.0,0.20421396]
["bitfinex","BTCUSD",1750090752030,1.40872393,107740.0,107730.0,0.24461413]
["bitfinex","BTCUSD",1750090752231,1.41325393,107740.0,107730.0,0.25389642]
["bitfinex","BTCUSD",1750090752365,1.41325393,107740.0,107730.0,0.26317854]
["bitfinex","BTCUSD",1750090752762,1.41325393,107740.0,107730.0,0.26317862]
["bitfinex","BTCUSD",1750090752964,1.41325393,107740.0,107730.0,0.27246074]
["bitfinex","BTCUSD",1750090753145,1.41425393,107740.0,107730.0,0.27246074]
["bitfinex","BTCUSD",1750090754711,1.41425393,107740.0,107730.0,0.27246031]
["bitfinex","BTCUSD",1750090757335,1.40497285,107740.0,107730.0,0.25389616]
["bitfinex","BTCUSD",1750090757749,1.40497285,107740.0,107730.0,0.26317828]
["bitfinex","BTCUSD",1750090758022,1.41497285,107740.0,107730.0,0.27246031]
["bitfinex","BTCUSD",1750090758592,1.41497285,107740.0,107730.0,0.27245988]
["bitfinex","BTCUSD",1750090760755,1.41497285,107740.0,107730.0,0.26317794]
["bitfinex","BTCUSD",1750090762688,1.41497285,107740.0,107730.0,0.27245988]
["bitfinex","BTCUSD",1750090764530,1.41497285,107740.0,107730.0,0.26317794]
["bitfinex","BTCUSD",1750090765263,1.41497285,107740.0,107730.0,0.27245988]
["bitfinex","BTCUSD",1750090766020,1.41497285,107740.0,107730.0,0.26317794]
["bitfinex","BTCUSD",1750090766238,1.41497285,107740.0,107730.0,0.27245988]
["bitfinex","BTCUSD",1750090766450,1.41044285,107740.0,107730.0,0.27245988]
["bitfinex","BTCUSD",1750090766773,0.24689501,107740.0,107730.0,0.27245988]
["bitfinex","BTCUSD",1750090767008,1.41044285,107740.0,107730.0,0.27245945]
["bitfinex","BTCUSD",1750090767207,1.41044285,107740.0,107730.0,0.26317759]
["bitfinex","BTCUSD",1750090767423,1.41044285,107740.0,107730.0,0.25389565]
["bitfinex","BTCUSD",1750090768766,1.41044285,107740.0,107730.0,0.24461362]
["bitfinex","BTCUSD",1750090768973,1.41497285,107740.0,107730.0,0.39773362]
["bitfinex","BTCUSD",1750090769424,1.49731073,107740.0,107730.0,0.0404]
["bitfinex","BTCUSD",1750090769654,0.22603167,107730.0,107720.0,0.46434969]
["bitfinex","BTCUSD",1750090769882,1.39417951,107730.0,107720.0,0.66711293]
["bitfinex","BTCUSD",1750090770321,0.81240559,107730.0,107720.0,0.67639591]
["bitfinex","BTCUSD",1750090770529,0.81240559,107730.0,107720.0,0.6856788]
["bitfinex","BTCUSD",1750090770955,0.81240559,107730.0,107720.0,0.49224609]
["bitfinex","BTCUSD",1750090771146,0.82168788,107730.0,107720.0,0.6950889]
["bitfinex","BTCUSD",1750090771347,0.63143858,107730.0,107720.0,0.69508838]
["bitfinex","BTCUSD",1750090772118,0.81808788,107730.0,107720.0,0.69508838]
["bitfinex","BTCUSD",1750090772494,0.82737034,107730.0,107720.0,0.69508838]
["bitfinex","BTCUSD",1750090772774,0.82737034,107730.0,107720.0,0.50152838]
["bitfinex","BTCUSD",1750090773008,0.82837034,107730.0,107720.0,0.68576566]
["bitfinex","BTCUSD",1750090773366,0.82837034,107730.0,107720.0,0.67648285]
["bitfinex","BTCUSD",1750090774047,0.82837034,107730.0,107720.0,0.66719996]
["bitfinex","BTCUSD",1750090774760,0.92451956,107730.0,107720.0,0.66719996]
["bitfinex","BTCUSD",1750090774992,0.82837034,107730.0,107720.0,0.67648277]
["bitfinex","BTCUSD",1750090778222,0.83297034,107730.0,107720.0,0.67640277]
["bitfinex","BTCUSD",1750090779201,0.64272104,107730.0,107720.0,0.68568549]
["bitfinex","BTCUSD",1750090779410,0.82837034,107730.0,107720.0,0.41828549]
["bitfinex","BTCUSD",1750090779626,0.82837034,107730.0,107720.0,0.40900277]
["bitfinex","BTCUSD",1750090780817,0.82837034,107730.0,107720.0,0.39971996]
["bitfinex","BTCUSD",1750090781012,0.82837034,107730.0,107720.0,0.39972004]
["bitfinex","BTCUSD",1750090781262,0.82837034,107730.0,107720.0,0.40900302]
["bitfinex","BTCUSD",1750090781703,0.24659642,107730.0,107720.0,0.40900302]
["bitfinex","BTCUSD",1750090781910,0.81908805,107730.0,107720.0,0.40900302]
["bitfinex","BTCUSD",1750090782130,0.80052322,107730.0,107720.0,0.04244729]
["bitfinex","BTCUSD",1750090782334,1.48304636,107730.0,107720.0,0.04244729]
["bitfinex","BTCUSD",1750090782540,0.31949852,107730.0,107720.0,0.04244729]
["bitfinex","BTCUSD",1750090782756,0.90127244,107730.0,107720.0,0.04244729]
["bitfinex","BTCUSD",1750090783614,0.90127244,107730.0,107720.0,0.22811383]
["bitfinex","BTCUSD",1750090784650,0.90127244,107730.0,107720.0,0.04244729]
["bitfinex","BTCUSD",1750090785190,0.90127244,107730.0,107720.0,0.22811383]
["bitfinex","BTCUSD",1750090786030,0.32976576,107730.0,107720.0,0.23739715]
["bitfinex","BTCUSD",1750090786230,0.81539046,107730.0,107720.0,0.24668021]
["bitfinex","BTCUSD",1750090786405,0.81539046,107730.0,107720.0,0.23739715]
["bitfinex","BTCUSD",1750090786631,0.81539046,107730.0,107720.0,0.24668039]
["bitfinex","BTCUSD",1750090788059,0.81539046,107730.0,107720.0,0.25596354]
["bitfinex","BTCUSD",1750090790315,0.81539046,107730.0,107720.0,0.04244729]
["bitfinex","BTCUSD",1750090790517,0.91153968,107730.0,107720.0,0.04244729]
["bitfinex","BTCUSD",1750090790891,0.81539046,107730.0,107720.0,0.23739715]
["bitfinex","BTCUSD",1750090791118,0.81079046,107730.0,107720.0,0.23739715]
["bitfinex","BTCUSD",1750090791342,0.81079046,107730.0,107720.0,0.04244729]
["bitfinex","BTCUSD",1750090793810,0.81079046,107730.0,107720.0,0.22811383]
["bitfinex","BTCUSD",1750090794001,0.82007292,107730.0,107720.0,0.24668005]
["bitfinex","BTCUSD",1750090794450,0.82007292,107730.0,107720.0,0.23739707]
["bitfinex","BTCUSD",1750090794652,0.82007292,107730.0,107720.0,0.25596328]
["bitfinex","BTCUSD",1750090795869,0.238299,107730.0,107720.0,0.25596328]
["bitfinex","BTCUSD",1750090796143,0.63442336,107730.0,107720.0,0.25596328]
["bitfinex","BTCUSD",1750090796384,0.02628169,107730.0,107720.0,0.27452898]
["bitfinex","BTCUSD",1750090796613,0.61161932,107730.0,107720.0,0.30532898]
["bitfinex","BTCUSD",1750090796876,0.61161932,107730.0,107720.0,0.45804898]
["bitfinex","BTCUSD",1750090797280,0.62090135,107730.0,107720.0,0.44264898]
["bitfinex","BTCUSD",1750090797483,0.61161932,107730.0,107720.0,0.44264898]
["bitfinex","BTCUSD",1750090797693,0.60233738,107730.0,107720.0,0.44264898]
["bitfinex","BTCUSD",1750090798722,0.61161932,107730.0,107720.0,0.44264898]
["bitfinex","BTCUSD",1750090799639,0.63018364,107730.0,107720.0,0.24952898]
["bitfinex","BTCUSD",1750090799843,0.63018364,107730.0,107720.0,0.42728898]
["bitfinex","BTCUSD",1750090800482,0.81583371,107730.0,107720.0,0.24644022]
["bitfinex","BTCUSD",1750090800691,0.84843371,107730.0,107720.0,0.40868311]
["bitfinex","BTCUSD",1750090800893,0.84843371,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090801098,0.63740195,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090801743,0.62811966,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090801974,0.62090186,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090802232,0.63018415,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090802475,0.81583405,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090802903,0.63018475,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090803437,0.81583405,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090803633,0.64518475,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090803850,0.63590238,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090804262,0.61733755,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090804474,0.61161967,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090804676,0.60233747,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090804881,0.6116195,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090806542,0.60233747,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090806754,0.61161941,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090807164,0.60233747,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090807381,0.59305561,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090807583,0.60233738,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090808103,0.01128169,107730.0,107720.0,0.42724864]
["bitfinex","BTCUSD",1750090808309,0.002,107730.0,107720.0,1.00902256]
["bitfinex","BTCUSD",1750090808513,0.002,107730.0,107720.0,1.13626432]
["bitfinex","BTCUSD",1750090811034,0.002,107730.0,107720.0,0.5544904]
["bitfinex","BTCUSD",1750090811452,0.01128169,107730.0,107720.0,0.5393904]
["bitfinex","BTCUSD",1750090811667,0.002,107730.0,107720.0,0.5393904]
["bitfinex","BTCUSD",1750090814123,0.01128169,107730.0,107720.0,0.5393904]
["bitfinex","BTCUSD",1750090814326,0.01128169,107730.0,107720.0,0.5993904]
["bitfinex","BTCUSD",1750090814603,0.002,107730.0,107720.0,0.5993904]
["bitfinex","BTCUSD",1750090816352,0.01128177,107730.0,107720.0,0.5834904]
["bitfinex","BTCUSD",1750090816533,0.002,107730.0,107720.0,0.5834904]
["bitfinex","BTCUSD",1750090816784,0.002,107730.0,107720.0,0.5984904]
["bitfinex","BTCUSD",1750090816984,0.002,107730.0,107720.0,0.4207704]
["bitfinex","BTCUSD",1750090817285,0.002,107730.0,107720.0,0.5538104]
["bitfinex","BTCUSD",1750090817713,0.002,107730.0,107720.0,1.47568412]
["bitfinex","BTCUSD",1750090818659,0.002,107730.0,107720.0,0.8938104]
["bitfinex","BTCUSD",1750090818862,0.002,107730.0,107720.0,1.28264412]
["bitfinex","BTCUSD",1750090819064,0.002,107730.0,107720.0,1.47568412]
["bitfinex","BTCUSD",1750090819866,0.002,107730.0,107720.0,1.47564412]
["bitfinex","BTCUSD",1750090821342,0.002,107730.0,107720.0,1.28264412]
["bitfinex","BTCUSD",1750090821553,0.002,107730.0,107720.0,1.47564412]
["bitfinex","BTCUSD",1750090825158,0.002,107730.0,107720.0,1.53564412]
["bitfinex","BTCUSD",1750090832286,0.002,107730.0,107720.0,1.73564412]
["bitfinex","BTCUSD",1750090834355,0.013,107740.0,107730.0,0.58529565]
["bitfinex","BTCUSD",1750090834534,0.013,107740.0,107730.0,1.41629113]
["bitfinex","BTCUSD",1750090834714,0.01,107740.0,107730.0,1.41629113]
["bitfinex","BTCUSD",1750090835393,0.011,107740.0,107730.0,1.41629113]
["bitfinex","BTCUSD",1750090835636,0.012,107740.0,107730.0,1.41629113]
["bitfinex","BTCUSD",1750090836377,0.012,107740.0,107730.0,1.45633113]
["bitfinex","BTCUSD",1750090838826,0.012,107740.0,107730.0,0.87445741]
["bitfinex","BTCUSD",1750090838981,0.012,107740.0,107730.0,1.44063113]
["bitfinex","BTCUSD",1750090839423,0.012,107740.0,107730.0,1.24771113]
["bitfinex","BTCUSD",1750090839595,0.012,107740.0,107730.0,1.42453113]
["bitfinex","BTCUSD",1750090839803,0.012,107740.0,107730.0,1.44453113]
["bitfinex","BTCUSD",1750090839967,0.012,107740.0,107730.0,1.47633113]
["bitfinex","BTCUSD",1750090840968,0.012,107740.0,107730.0,1.45973113]
["bitfinex","BTCUSD",1750090842434,0.012,107740.0,107730.0,1.47523113]
["bitfinex","BTCUSD",1750090842856,0.012,107740.0,107730.0,1.47503659]
["bitfinex","BTCUSD",1750090843694,0.012,107740.0,107730.0,1.74247659]
["bitfinex","BTCUSD",1750090845287,0.012,107740.0,107730.0,1.72697659]
["bitfinex","BTCUSD",1750090845889,0.012,107740.0,107730.0,1.14529741]
["bitfinex","BTCUSD",1750090846185,0.012,107740.0,107730.0,1.72697659]
["bitfinex","BTCUSD",1750090849560,0.012,107740.0,107730.0,1.71177659]
["bitfinex","BTCUSD",1750090850915,0.012,107740.0,107730.0,1.72747659]
["bitfinex","BTCUSD",1750090851411,0.00181641,107740.0,107730.0,2.53979662]
["bitfinex","BTCUSD",1750090852259,0.00081641,107740.0,107730.0,2.53979662]
["bitfinex","BTCUSD",1750090852684,0.1441,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750090852888,0.1441,107770.0,107760.0,0.40631621]
["bitfinex","BTCUSD",1750090854607,0.1441,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750090854868,0.14863,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750090855313,0.14863,107770.0,107760.0,0.40627621]
["bitfinex","BTCUSD",1750090855734,0.15063,107770.0,107760.0,0.40627621]
["bitfinex","BTCUSD",1750090856378,0.15990824,107770.0,107760.0,0.40627621]
["bitfinex","BTCUSD",1750090856759,0.15063,107770.0,107760.0,0.40627621]
["bitfinex","BTCUSD",1750090857929,0.15990833,107770.0,107760.0,0.40627621]
["bitfinex","BTCUSD",1750090858268,0.15063,107770.0,107760.0,0.40627621]
["bitfinex","BTCUSD",1750090858598,0.15990824,107770.0,107760.0,0.40627621]
["bitfinex","BTCUSD",1750090859665,0.15063,107770.0,107760.0,0.40627621]
["bitfinex","BTCUSD",1750090859866,0.15990824,107770.0,107760.0,0.40627621]
["bitfinex","BTCUSD",1750090860192,0.16918657,107770.0,107760.0,0.40627621]
["bitfinex","BTCUSD",1750090860589,0.17846507,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750090860808,0.94566919,107770.0,107760.0,0.23491741]
["bitfinex","BTCUSD",1750090861056,0.97890741,107770.0,107760.0,0.19284]
["bitfinex","BTCUSD",1750090861277,0.97890741,107770.0,107760.0,0.23491724]
["bitfinex","BTCUSD",1750090861278,0.39741454,107770.0,107760.0,0.23491724]
["bitfinex","BTCUSD",1750090861640,1.00678541,107770.0,107760.0,0.23491724]
["bitfinex","BTCUSD",1750090862064,1.00678541,107770.0,107760.0,0.24419677]
["bitfinex","BTCUSD",1750090862313,0.97354719,107770.0,107760.0,0.25347622]
["bitfinex","BTCUSD",1750090862514,0.97354719,107770.0,107760.0,0.26275592]
["bitfinex","BTCUSD",1750090862717,0.39205432,107770.0,107760.0,0.26275592]
["bitfinex","BTCUSD",1750090862951,0.97354719,107770.0,107760.0,0.26275592]
["bitfinex","BTCUSD",1750090865012,0.98282612,107770.0,107760.0,0.27203528]
["bitfinex","BTCUSD",1750090865224,0.41061227,107770.0,107760.0,0.27203528]
["bitfinex","BTCUSD",1750090865429,0.99210514,107770.0,107760.0,0.27203528]
["bitfinex","BTCUSD",1750090865641,0.80652474,107770.0,107760.0,0.27203528]
["bitfinex","BTCUSD",1750090865942,0.80652474,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090866361,0.99210514,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090867471,0.79724572,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090867652,0.78796679,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090868416,0.79724572,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090870440,0.78796679,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090870876,0.77868795,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090871112,0.78796679,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090872179,0.77868795,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090872386,0.78796679,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090873005,0.78796671,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090873541,0.79724555,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090874923,0.78796671,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090875366,0.19719474,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090875608,0.173978,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090875819,0.1461,107770.0,107760.0,0.27203485]
["bitfinex","BTCUSD",1750090876508,0.1461,107770.0,107760.0,0.2821035]
["bitfinex","BTCUSD",1750090876927,0.1295,107770.0,107760.0,0.2821035]
["bitfinex","BTCUSD",1750090877161,0.114,107770.0,107760.0,0.2821035]
["bitfinex","BTCUSD",1750090877831,0.1305,107770.0,107760.0,0.23199485]
["bitfinex","BTCUSD",1750090878039,0.1463,107770.0,107760.0,0.42475485]
["bitfinex","BTCUSD",1750090884395,0.1463,107770.0,107760.0,0.23199485]
["bitfinex","BTCUSD",1750090884566,0.1463,107770.0,107760.0,0.42471485]
["bitfinex","BTCUSD",1750090885391,0.72779287,107770.0,107760.0,0.23199485]
["bitfinex","BTCUSD",1750090885611,0.7370712,107770.0,107760.0,0.23199485]
["bitfinex","BTCUSD",1750090885892,0.7417312,107770.0,107760.0,0.42471485]
["bitfinex","BTCUSD",1750090886045,0.7417312,107770.0,107760.0,0.23199485]
["bitfinex","BTCUSD",1750090886278,0.73245287,107770.0,107760.0,0.42471485]
["bitfinex","BTCUSD",1750090887115,0.72779287,107770.0,107760.0,0.42471485]
["bitfinex","BTCUSD",1750090887520,0.15557824,107770.0,107760.0,0.42471485]
["bitfinex","BTCUSD",1750090887728,0.73707111,107770.0,107760.0,0.42471485]
["bitfinex","BTCUSD",1750090889700,0.75562819,107770.0,107760.0,0.42471485]
["bitfinex","BTCUSD",1750090889907,0.7556281,107770.0,107760.0,0.42471485]
["bitfinex","BTCUSD",1750090890723,0.74634952,107770.0,107760.0,0.42471485]
["bitfinex","BTCUSD",1750090891108,0.7556281,107770.0,107760.0,0.42471485]
["bitfinex","BTCUSD",1750090892796,0.75562802,107770.0,107760.0,0.42471485]
["bitfinex","BTCUSD",1750090893136,0.76490678,107770.0,107760.0,0.42471485]
["bitfinex","BTCUSD",1750090893351,0.95976602,107770.0,107760.0,0.40615604]
["bitfinex","BTCUSD",1750090893630,0.77878562,107770.0,107760.0,0.40615604]
["bitfinex","BTCUSD",1750090893790,0.96436602,107770.0,107760.0,0.40615604]
["bitfinex","BTCUSD",1750090894176,0.96436671,107770.0,107760.0,0.40615604]
["bitfinex","BTCUSD",1750090896851,0.76950738,107770.0,107760.0,0.40615604]
["bitfinex","BTCUSD",1750090898091,0.05135872,107760.0,107750.0,0.20415968]
["bitfinex","BTCUSD",1750090898289,0.64673129,107760.0,107750.0,0.40608033]
["bitfinex","BTCUSD",1750090898910,0.07455927,107760.0,107750.0,0.40608033]
["bitfinex","BTCUSD",1750090899144,0.67001121,107760.0,107750.0,0.40608033]
["bitfinex","BTCUSD",1750090899745,0.67001121,107760.0,107750.0,0.21344033]
["bitfinex","BTCUSD",1750090899954,0.67001121,107760.0,107750.0,0.40608033]
["bitfinex","BTCUSD",1750090900158,0.67001121,107760.0,107750.0,0.21344033]
["bitfinex","BTCUSD",1750090900367,0.67001121,107760.0,107750.0,0.40608033]
["bitfinex","BTCUSD",1750090900587,0.67001121,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090901029,0.66073159,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090901414,0.65145214,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090901629,0.06995927,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090901835,0.06068,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090902071,0.02788,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090903238,0.04438,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090903692,0.0536591,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090904175,0.0702591,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090904414,0.07953837,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090905082,0.0702591,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090905297,0.07953829,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090906607,0.08881756,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090907125,0.07953829,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090907341,0.06098,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090907542,0.0702591,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090907683,0.07953837,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090907890,0.0702591,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090908482,0.07953837,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090908702,0.06098,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090909105,0.0702591,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090909467,0.06098,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090909679,0.04438,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090910813,0.0690591,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090911420,0.06978,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090912098,0.08833855,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090912311,0.07905919,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090912760,0.08833846,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090912971,0.67911078,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090913174,0.66983133,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090914015,0.65127287,107760.0,107750.0,0.40708033]
["bitfinex","BTCUSD",1750090915167,0.65127287,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750090915369,0.65127287,107760.0,107750.0,0.38849541]
["bitfinex","BTCUSD",1750090915370,0.34353132,107760.0,107750.0,0.38849541]
["bitfinex","BTCUSD",1750090915584,0.73014669,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090915784,0.72086707,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090915986,0.68371086,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090916186,0.68371078,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090916387,0.67443133,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090916609,0.66983124,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090916813,0.66983124,107760.0,107750.0,0.21445593]
["bitfinex","BTCUSD",1750090917021,0.66055206,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090917177,0.07905919,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090917377,0.08833855,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090917593,0.07905919,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090918356,0.08833855,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090918559,0.07905919,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090918885,0.08833846,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090919086,0.07905919,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090919922,0.0790591,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090920571,0.06978,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090920790,0.03788,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090921623,0.01,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090923576,0.01,107760.0,107750.0,0.42255593]
["bitfinex","BTCUSD",1750090924303,0.01,107760.0,107750.0,0.40705593]
["bitfinex","BTCUSD",1750090924515,0.01,107760.0,107750.0,0.42255593]
["bitfinex","BTCUSD",1750090924731,0.01,107760.0,107750.0,1.0040488]
["bitfinex","BTCUSD",1750090924962,0.01,107760.0,107750.0,1.45689056]
["bitfinex","BTCUSD",1750090925929,0.01,107760.0,107750.0,1.26429056]
["bitfinex","BTCUSD",1750090926169,0.01,107760.0,107750.0,1.45689056]
["bitfinex","BTCUSD",1750090926697,0.01,107760.0,107750.0,1.28429056]
["bitfinex","BTCUSD",1750090926996,0.01,107760.0,107750.0,0.70279769]
["bitfinex","BTCUSD",1750090927198,0.01,107760.0,107750.0,0.84329769]
["bitfinex","BTCUSD",1750090927771,0.01,107760.0,107750.0,0.85879769]
["bitfinex","BTCUSD",1750090927967,0.01,107760.0,107750.0,0.70615769]
["bitfinex","BTCUSD",1750090928221,0.01,107760.0,107750.0,0.85879769]
["bitfinex","BTCUSD",1750090928867,0.01,107760.0,107750.0,0.84329769]
["bitfinex","BTCUSD",1750090929535,0.01,107760.0,107750.0,0.84321769]
["bitfinex","BTCUSD",1750090930287,0.01,107760.0,107750.0,0.65069769]
["bitfinex","BTCUSD",1750090930494,0.01,107760.0,107750.0,0.84321769]
["bitfinex","BTCUSD",1750090934005,0.01,107760.0,107750.0,0.65069769]
["bitfinex","BTCUSD",1750090934226,0.01,107760.0,107750.0,0.84317769]
["bitfinex","BTCUSD",1750090934904,0.01,107760.0,107750.0,0.65069769]
["bitfinex","BTCUSD",1750090935114,0.01,107760.0,107750.0,0.84317769]
["bitfinex","BTCUSD",1750090936412,0.01,107760.0,107750.0,0.74693593]
["bitfinex","BTCUSD",1750090936413,0.05097919,107760.0,107750.0,0.74693593]
["bitfinex","BTCUSD",1750090936859,0.06025846,107760.0,107750.0,0.74693593]
["bitfinex","BTCUSD",1750090937079,0.06025846,107760.0,107750.0,0.55445593]
["bitfinex","BTCUSD",1750090937417,0.84590827,107760.0,107750.0,0.2450558]
["bitfinex","BTCUSD",1750090937513,0.85049827,107760.0,107750.0,0.40693611]
["bitfinex","BTCUSD",1750090937972,0.84121908,107760.0,107750.0,0.3976558]
["bitfinex","BTCUSD",1750090938259,0.82266028,107760.0,107750.0,0.24505623]
["bitfinex","BTCUSD",1750090938554,0.82266028,107760.0,107750.0,0.4069368]
["bitfinex","BTCUSD",1750090938761,0.82266028,107760.0,107750.0,0.41621728]
["bitfinex","BTCUSD",1750090938970,0.84121969,107760.0,107750.0,0.42549724]
["bitfinex","BTCUSD",1750090940092,0.84121969,107760.0,107750.0,0.42549672]
["bitfinex","BTCUSD",1750090941815,0.84121969,107760.0,107750.0,0.41621659]
["bitfinex","BTCUSD",1750090942458,0.84121969,107760.0,107750.0,0.41399994]
["bitfinex","BTCUSD",1750090943197,0.83194016,107760.0,107750.0,0.38639876]
["bitfinex","BTCUSD",1750090943411,0.82266037,107760.0,107750.0,0.38639876]
["bitfinex","BTCUSD",1750090944277,0.82266037,107760.0,107750.0,0.40495955]
["bitfinex","BTCUSD",1750090944750,0.84121926,107760.0,107750.0,0.41423968]
["bitfinex","BTCUSD",1750090945219,0.85049914,107760.0,107750.0,0.40495955]
["bitfinex","BTCUSD",1750090945857,0.92808938,107760.0,107750.0,0.39567924]
["bitfinex","BTCUSD",1750090946081,0.91880959,107760.0,107750.0,0.39567924]
["bitfinex","BTCUSD",1750090946309,0.82266037,107760.0,107750.0,0.40495963]
["bitfinex","BTCUSD",1750090947272,0.2411675,107760.0,107750.0,0.38639876]
["bitfinex","BTCUSD",1750090947478,0.82266037,107760.0,107750.0,0.38639876]
["bitfinex","BTCUSD",1750090948496,0.81338049,107760.0,107750.0,0.38639876]
["bitfinex","BTCUSD",1750090948724,0.01856199,107740.0,107730.0,0.20421293]
["bitfinex","BTCUSD",1750090948953,0.02784324,107740.0,107730.0,0.24418022]
["bitfinex","BTCUSD",1750090949183,0.02784324,107740.0,107730.0,0.18569659]
["bitfinex","BTCUSD",1750090949423,0.64931754,107740.0,107730.0,0.41554497]
["bitfinex","BTCUSD",1750090949654,0.06782467,107740.0,107730.0,0.41554497]
["bitfinex","BTCUSD",1750090949896,0.05854333,107740.0,107730.0,0.41554497]
["bitfinex","BTCUSD",1750090950168,0.05954333,107740.0,107730.0,0.41554497]
["bitfinex","BTCUSD",1750090952009,0.05954324,107740.0,107730.0,0.41554497]
["bitfinex","BTCUSD",1750090952235,0.05026199,107740.0,107730.0,0.41554497]
["bitfinex","BTCUSD",1750090952455,0.05954324,107740.0,107730.0,0.41550497]
["bitfinex","BTCUSD",1750090952737,0.06882467,107740.0,107730.0,0.41550497]
["bitfinex","BTCUSD",1750090952946,0.06882467,107740.0,107730.0,0.22282497]
["bitfinex","BTCUSD",1750090953153,0.06882467,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090953405,0.05954324,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090953638,0.06882458,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090954142,0.07810601,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090954372,0.06882458,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090954781,0.05954324,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090955024,0.05026199,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090955982,0.06026199,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090957131,0.05098091,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090957340,0.06026191,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090957845,0.06954308,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090958075,0.06026191,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090958925,0.06954308,107740.0,107730.0,0.41546497]
["bitfinex","BTCUSD",1750090959200,0.06954308,107740.0,107730.0,0.22659497]
["bitfinex","BTCUSD",1750090959201,0.18563207,107740.0,107730.0,0.22659497]
["bitfinex","BTCUSD",1750090959435,0.59077421,107740.0,107730.0,0.41550497]
["bitfinex","BTCUSD",1750090959656,0.00928134,107740.0,107730.0,0.41550497]
["bitfinex","BTCUSD",1750090959876,0.59077421,107740.0,107730.0,0.41550497]
["bitfinex","BTCUSD",1750090960100,0.60005572,107740.0,107730.0,0.41550497]
["bitfinex","BTCUSD",1750090960322,0.60005572,107740.0,107730.0,0.41927497]
["bitfinex","BTCUSD",1750090960549,0.00928134,107740.0,107730.0,0.41927497]
["bitfinex","BTCUSD",1750090960782,0.00928117,107740.0,107730.0,0.41927437]
["bitfinex","BTCUSD",1750090961022,0.59116311,107740.0,107730.0,0.41927437]
["bitfinex","BTCUSD",1750090961245,0.60044411,107740.0,107730.0,0.41927437]
["bitfinex","BTCUSD",1750090961722,0.60972536,107740.0,107730.0,0.41927437]
["bitfinex","BTCUSD",1750090961957,0.60044402,107740.0,107730.0,0.41927437]
["bitfinex","BTCUSD",1750090962407,0.60116294,107740.0,107730.0,0.41927437]
["bitfinex","BTCUSD",1750090962640,0.61044411,107740.0,107730.0,0.41931437]
["bitfinex","BTCUSD",1750090962870,0.61972545,107740.0,107730.0,0.41931437]
["bitfinex","BTCUSD",1750090963547,0.64430688,107740.0,107730.0,0.41931437]
["bitfinex","BTCUSD",1750090963764,0.66040688,107740.0,107730.0,0.41931437]
["bitfinex","BTCUSD",1750090964224,0.62574411,107740.0,107730.0,0.41931437]
["bitfinex","BTCUSD",1750090964822,0.04386217,107740.0,107730.0,0.41931437]
["bitfinex","BTCUSD",1750090965082,0.62574411,107740.0,107730.0,0.41931437]
["bitfinex","BTCUSD",1750090965298,0.019281,107740.0,107730.0,0.41931437]
["bitfinex","BTCUSD",1750090965517,0.61044411,107740.0,107730.0,0.41931437]
["bitfinex","BTCUSD",1750090965727,0.61972545,107740.0,107730.0,0.41931437]
["bitfinex","BTCUSD",1750090965938,0.03784351,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090966175,0.05304351,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090966465,0.06232494,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090966902,0.05304351,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090967162,0.04376217,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090967437,0.034481,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090967709,0.02856208,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090967924,0.03784333,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090968334,0.04712476,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090968546,0.04712467,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090969039,0.0564061,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090969475,0.0869061,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090970099,0.06834333,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090970332,0.05324333,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090970975,0.06252476,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090971825,0.05324333,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090972018,0.06252476,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090974418,0.05324333,107740.0,107730.0,1.00119631]
["bitfinex","BTCUSD",1750090974632,0.01,107740.0,107730.0,1.61399825]
["bitfinex","BTCUSD",1750090974840,0.01,107740.0,107730.0,1.71024001]
["bitfinex","BTCUSD",1750090975702,0.01,107740.0,107730.0,1.12835807]
["bitfinex","BTCUSD",1750090975910,0.01,107740.0,107730.0,1.03211631]
["bitfinex","BTCUSD",1750090976325,0.01,107740.0,107730.0,1.61399825]
["bitfinex","BTCUSD",1750090976729,0.01,107740.0,107730.0,1.03211631]
["bitfinex","BTCUSD",1750090976949,0.01,107740.0,107730.0,1.03191709]
["bitfinex","BTCUSD",1750090982867,0.01,107740.0,107730.0,1.70984157]
["bitfinex","BTCUSD",1750090984211,0.01,107740.0,107730.0,1.12815885]
["bitfinex","BTCUSD",1750090984675,0.01928091,107740.0,107730.0,0.94447885]
["bitfinex","BTCUSD",1750090984901,0.01928082,107740.0,107730.0,1.09711885]
["bitfinex","BTCUSD",1750090985129,0.01,107740.0,107730.0,1.09711885]
["bitfinex","BTCUSD",1750090986618,0.019281,107740.0,107730.0,1.09711885]
["bitfinex","BTCUSD",1750090987011,0.01928091,107740.0,107730.0,1.09711885]
["bitfinex","BTCUSD",1750090987862,0.01,107740.0,107730.0,1.09711885]
["bitfinex","BTCUSD",1750090988084,0.01928091,107740.0,107730.0,1.09711885]
["bitfinex","BTCUSD",1750090989074,0.02856199,107740.0,107730.0,1.09711885]
["bitfinex","BTCUSD",1750090989302,0.01928091,107740.0,107730.0,1.09711885]
["bitfinex","BTCUSD",1750090990853,0.02856191,107740.0,107730.0,1.09711885]
["bitfinex","BTCUSD",1750090991103,0.02856191,107740.0,107730.0,1.00087709]
["bitfinex","BTCUSD",1750090991342,0.06222442,107740.0,107730.0,0.79522532]
["bitfinex","BTCUSD",1750090991580,0.07842442,107740.0,107730.0,0.98778532]
["bitfinex","BTCUSD",1750090991795,0.06914308,107740.0,107730.0,0.98778532]
["bitfinex","BTCUSD",1750090992007,0.05294308,107740.0,107730.0,0.98778532]
["bitfinex","BTCUSD",1750090992440,0.05294308,107740.0,107730.0,0.99155532]
["bitfinex","BTCUSD",1750090992645,0.06222442,107740.0,107730.0,0.99155532]
["bitfinex","BTCUSD",1750090992846,0.05294308,107740.0,107730.0,0.99155532]
["bitfinex","BTCUSD",1750090993074,0.06222433,107740.0,107730.0,0.99155532]
["bitfinex","BTCUSD",1750090993266,0.04366191,107740.0,107730.0,0.99155532]
["bitfinex","BTCUSD",1750090993480,0.01,107740.0,107730.0,0.99155532]
["bitfinex","BTCUSD",1750090993906,0.01928082,107740.0,107730.0,0.99155532]
["bitfinex","BTCUSD",1750090994320,0.01,107740.0,107730.0,0.99155532]
["bitfinex","BTCUSD",1750090994744,0.01,107740.0,107730.0,1.7011798]
["bitfinex","BTCUSD",1750091001054,0.01,107740.0,107730.0,1.9686198]
["bitfinex","BTCUSD",1750091003431,0.01,107740.0,107730.0,2.3086198]
["bitfinex","BTCUSD",1750091003616,0.01,107740.0,107730.0,2.5086198]
["bitfinex","BTCUSD",1750091003862,0.0011495,107740.0,107730.0,2.5286198]
["bitfinex","BTCUSD",1750091004727,0.0021495,107740.0,107730.0,2.5286198]
["bitfinex","BTCUSD",1750091005082,0.0011495,107740.0,107730.0,2.5886198]
["bitfinex","BTCUSD",1750091005278,0.0021495,107740.0,107730.0,2.5936198]
["bitfinex","BTCUSD",1750091005769,0.0011495,107740.0,107730.0,2.5936198]
["bitfinex","BTCUSD",1750091006163,0.0011495,107740.0,107730.0,2.5956198]
["bitfinex","BTCUSD",1750091006314,0.0011495,107740.0,107730.0,2.63016065]
["bitfinex","BTCUSD",1750091008414,0.0011495,107740.0,107730.0,2.92406065]
["bitfinex","BTCUSD",1750091011862,0.0011495,107740.0,107730.0,2.63016065]
["bitfinex","BTCUSD",1750091014493,0.00021811,107740.0,107730.0,2.63016065]
["bitfinex","BTCUSD",1750091017170,0.00021811,107740.0,107730.0,2.92406065]
["bitfinex","BTCUSD",1750091024553,4.279e-05,107740.0,107730.0,2.92406065]
["bitfinex","BTCUSD",1750091024964,4.279e-05,107740.0,107730.0,3.50484694]
["bitfinex","BTCUSD",1750091025809,0.1339,107770.0,107750.0,0.77099497]
["bitfinex","BTCUSD",1750091026029,0.102,107770.0,107760.0,2.5862697]
["bitfinex","BTCUSD",1750091027274,0.102,107770.0,107760.0,2.5900397]
["bitfinex","BTCUSD",1750091027695,0.102,107770.0,107760.0,2.5910397]
["bitfinex","BTCUSD",1750091027910,0.102,107770.0,107760.0,2.61935863]
["bitfinex","BTCUSD",1750091028541,0.102,107770.0,107760.0,2.03797472]
["bitfinex","BTCUSD",1750091028980,0.102,107770.0,107760.0,2.03770032]
["bitfinex","BTCUSD",1750091029233,0.1184,107770.0,107760.0,2.03770032]
["bitfinex","BTCUSD",1750091029654,0.1341,107770.0,107760.0,1.84526032]
["bitfinex","BTCUSD",1750091029861,0.1341,107770.0,107760.0,2.03770032]
["bitfinex","BTCUSD",1750091031719,0.1341,107770.0,107760.0,1.84526032]
["bitfinex","BTCUSD",1750091031997,0.1341,107770.0,107760.0,2.03766032]
["bitfinex","BTCUSD",1750091035389,0.1341,107770.0,107760.0,2.30502032]
["bitfinex","BTCUSD",1750091036828,0.1341,107770.0,107760.0,2.15250032]
["bitfinex","BTCUSD",1750091037032,0.1341,107770.0,107760.0,2.30502032]
["bitfinex","BTCUSD",1750091037816,0.1341,107770.0,107760.0,1.72377361]
["bitfinex","BTCUSD",1750091038020,0.1341,107770.0,107760.0,2.30502032]
["bitfinex","BTCUSD",1750091038232,0.1341,107770.0,107760.0,0.6789969]
["bitfinex","BTCUSD",1750091038444,0.14643,107770.0,107760.0,0.77515514]
["bitfinex","BTCUSD",1750091038659,0.14643,107770.0,107760.0,1.35640185]
["bitfinex","BTCUSD",1750091039339,0.14643,107770.0,107760.0,0.77515514]
["bitfinex","BTCUSD",1750091039577,0.1441,107770.0,107760.0,1.35640185]
["bitfinex","BTCUSD",1750091040108,0.1441,107770.0,107760.0,1.45264361]
["bitfinex","BTCUSD",1750091040291,0.1441,107770.0,107760.0,2.03389032]
["bitfinex","BTCUSD",1750091040491,0.1441,107770.0,107760.0,1.45264361]
["bitfinex","BTCUSD",1750091040728,0.1441,107770.0,107760.0,1.16400185]
["bitfinex","BTCUSD",1750091040931,0.1441,107770.0,107760.0,1.35640185]
["bitfinex","BTCUSD",1750091041135,0.14643,107770.0,107760.0,1.35640185]
["bitfinex","BTCUSD",1750091041750,0.1441,107770.0,107760.0,1.93764856]
["bitfinex","BTCUSD",1750091041953,0.1441,107770.0,107760.0,2.03389032]
["bitfinex","BTCUSD",1750091042359,0.1441,107770.0,107760.0,2.03766032]
["bitfinex","BTCUSD",1750091042878,0.1441,107770.0,107760.0,1.45641361]
["bitfinex","BTCUSD",1750091043222,0.1441,107770.0,107760.0,2.03766032]
["bitfinex","BTCUSD",1750091044140,0.1284,107770.0,107760.0,2.03766032]
["bitfinex","BTCUSD",1750091044347,0.112,107770.0,107760.0,2.03766032]
["bitfinex","BTCUSD",1750091044786,0.1283,107770.0,107760.0,2.03766032]
["bitfinex","BTCUSD",1750091045495,0.1437,107770.0,107760.0,2.03766032]
["bitfinex","BTCUSD",1750091046221,0.1437,107770.0,107760.0,1.45641361]
["bitfinex","BTCUSD",1750091049711,0.1437,107770.0,107760.0,2.03766032]
["bitfinex","BTCUSD",1750091049912,0.1283,107770.0,107760.0,2.03766032]
["bitfinex","BTCUSD",1750091050323,0.1283,107770.0,107760.0,1.84526032]
["bitfinex","BTCUSD",1750091050510,0.1283,107770.0,107760.0,2.03762032]
["bitfinex","BTCUSD",1750091050947,0.112,107770.0,107760.0,2.03762032]
["bitfinex","BTCUSD",1750091052518,0.112,107770.0,107760.0,2.00930139]
["bitfinex","BTCUSD",1750091054706,0.1444,107770.0,107760.0,1.42805468]
["bitfinex","BTCUSD",1750091054922,0.1444,107770.0,107760.0,2.00957883]
["bitfinex","BTCUSD",1750091056128,0.1283,107770.0,107760.0,2.00957883]
["bitfinex","BTCUSD",1750091056901,0.1433,107770.0,107760.0,2.00957883]
["bitfinex","BTCUSD",1750091057102,0.1433,107770.0,107760.0,2.27693883]
["bitfinex","BTCUSD",1750091059158,0.1433,107770.0,107760.0,1.01407621]
["bitfinex","BTCUSD",1750091059356,0.1433,107770.0,107760.0,2.17684707]
["bitfinex","BTCUSD",1750091059553,0.1433,107770.0,107760.0,0.21443621]
["bitfinex","BTCUSD",1750091059759,0.15490841,107770.0,107760.0,0.40671621]
["bitfinex","BTCUSD",1750091060211,0.15490833,107770.0,107760.0,0.98810164]
["bitfinex","BTCUSD",1750091060411,0.14563,107770.0,107760.0,0.98810164]
["bitfinex","BTCUSD",1750091060636,0.15490841,107770.0,107760.0,0.98810164]
["bitfinex","BTCUSD",1750091060841,0.14563,107770.0,107760.0,0.98810164]
["bitfinex","BTCUSD",1750091061129,0.15490833,107770.0,107760.0,0.40671621]
["bitfinex","BTCUSD",1750091061709,0.17346532,107770.0,107760.0,0.40671621]
["bitfinex","BTCUSD",1750091062076,0.15490833,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091062632,0.14563,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091062939,0.15490833,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091063289,0.14563,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091063954,0.15490833,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091064363,0.15490824,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091064779,0.16418665,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091064955,0.15490824,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091065312,0.16418665,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091065445,0.16418657,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091066787,0.15257824,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091066987,0.16185665,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091067483,0.15257824,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091068104,0.15257824,107770.0,107760.0,0.55443621]
["bitfinex","BTCUSD",1750091068318,0.15257824,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091068665,0.16185674,107770.0,107760.0,0.74671621]
["bitfinex","BTCUSD",1750091068866,0.16185665,107770.0,107760.0,0.40671621]
["bitfinex","BTCUSD",1750091069544,0.17113515,107770.0,107760.0,0.40671621]
["bitfinex","BTCUSD",1750091069982,0.18969257,107770.0,107760.0,0.21443621]
["bitfinex","BTCUSD",1750091070202,0.17346515,107770.0,107760.0,0.40671621]
["bitfinex","BTCUSD",1750091070423,0.18274382,107770.0,107760.0,0.40671621]
["bitfinex","BTCUSD",1750091070616,0.19202266,107770.0,107760.0,0.40671621]
["bitfinex","BTCUSD",1750091071126,0.19202266,107770.0,107760.0,0.25427621]
["bitfinex","BTCUSD",1750091071338,0.19202266,107770.0,107760.0,0.40671621]
["bitfinex","BTCUSD",1750091071475,0.37760384,107770.0,107760.0,0.40671621]
["bitfinex","BTCUSD",1750091071731,1.12367857,107770.0,107760.0,0.04084]
["bitfinex","BTCUSD",1750091072037,1.12367857,107770.0,107760.0,0.37887762]
["bitfinex","BTCUSD",1750091072326,0.44601002,107770.0,107760.0,0.38815732]
["bitfinex","BTCUSD",1750091072478,0.44601002,107770.0,107760.0,0.39743694]
["bitfinex","BTCUSD",1750091072678,0.44601002,107770.0,107760.0,0.04084]
["bitfinex","BTCUSD",1750091072916,0.44601002,107770.0,107760.0,0.3871575]
["bitfinex","BTCUSD",1750091073257,0.44601002,107770.0,107760.0,0.24399729]
["bitfinex","BTCUSD",1750091073258,0.45301002,107770.0,107760.0,0.24399729]
["bitfinex","BTCUSD",1750091073980,0.48089002,107770.0,107760.0,0.03984]
["bitfinex","BTCUSD",1750091074199,0.03016826,107760.0,107750.0,0.48081601]
["bitfinex","BTCUSD",1750091074409,0.05168864,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091075169,0.05863834,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091075501,0.05863826,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091075741,0.04935864,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091076154,0.04207919,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091076357,0.05135855,107760.0,107750.0,1.25461534]
["bitfinex","BTCUSD",1750091076594,0.05435855,107760.0,107750.0,1.25461534]
["bitfinex","BTCUSD",1750091076946,0.04507919,107760.0,107750.0,1.25461534]
["bitfinex","BTCUSD",1750091077155,0.05435864,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091077360,0.05435864,107760.0,107750.0,1.25461534]
["bitfinex","BTCUSD",1750091077567,0.05435855,107760.0,107750.0,1.25461534]
["bitfinex","BTCUSD",1750091078211,0.06363808,107760.0,107750.0,1.25461534]
["bitfinex","BTCUSD",1750091078419,0.05435855,107760.0,107750.0,1.25461534]
["bitfinex","BTCUSD",1750091078974,0.06363808,107760.0,107750.0,1.25461534]
["bitfinex","BTCUSD",1750091079250,0.05435855,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091079653,0.063638,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091080092,0.07291753,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091081003,0.063638,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091081505,0.05435855,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091084095,0.0729177,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091084290,0.063638,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091086002,0.0729177,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091086364,0.08219749,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091087531,0.0729177,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091088832,0.0729177,107760.0,107750.0,1.25477844]
["bitfinex","BTCUSD",1750091089035,0.0729177,107760.0,107750.0,0.67309601]
["bitfinex","BTCUSD",1750091089452,0.65460013,107760.0,107750.0,0.68237623]
["bitfinex","BTCUSD",1750091090191,0.063638,107760.0,107750.0,0.68237623]
["bitfinex","BTCUSD",1750091090378,0.07291762,107760.0,107750.0,1.26405866]
["bitfinex","BTCUSD",1750091090867,0.07291762,107760.0,107750.0,1.07177866]
["bitfinex","BTCUSD",1750091091213,0.04507919,107760.0,107750.0,1.26401866]
["bitfinex","BTCUSD",1750091091402,0.04507927,107760.0,107750.0,1.26401866]
["bitfinex","BTCUSD",1750091092490,0.01427927,107760.0,107750.0,1.26778866]
["bitfinex","BTCUSD",1750091092920,0.01427927,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091093267,0.01427927,107760.0,107750.0,0.68610623]
["bitfinex","BTCUSD",1750091093477,0.01427927,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091094783,0.0142791,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091095488,0.0142791,107760.0,107750.0,0.68610623]
["bitfinex","BTCUSD",1750091095754,0.0142791,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091095956,0.02355837,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091096510,0.03283773,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091096716,0.0142791,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091096923,0.02355829,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091097560,0.03283774,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091097697,0.04813765,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091097917,0.03283756,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091099179,0.02355829,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091099597,0.03283765,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091100067,0.02355829,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091100495,0.04803774,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091100704,0.03875829,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091100906,0.04803765,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091101127,0.03875829,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091101340,0.0142791,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091101550,0.02355837,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091102448,0.03895837,107760.0,107750.0,1.26769986]
["bitfinex","BTCUSD",1750091102656,0.04823782,107760.0,107750.0,0.68610623]
["bitfinex","BTCUSD",1750091102861,0.03895837,107760.0,107750.0,0.68610623]
["bitfinex","BTCUSD",1750091103591,0.04823782,107760.0,107750.0,0.68610623]
["bitfinex","BTCUSD",1750091103792,0.06473782,107760.0,107750.0,0.68610623]
["bitfinex","BTCUSD",1750091104021,0.09261682,107760.0,107750.0,0.68610623]
["bitfinex","BTCUSD",1750091104433,0.08333737,107760.0,107750.0,0.68610623]
["bitfinex","BTCUSD",1750091104774,0.09261682,107760.0,107750.0,0.68610623]
["bitfinex","BTCUSD",1750091105688,0.08333737,107760.0,107750.0,0.68610623]
["bitfinex","BTCUSD",1750091105891,0.09261673,107760.0,107750.0,0.68610623]
["bitfinex","BTCUSD",1750091106196,0.08333737,107760.0,107750.0,0.41874623]
["bitfinex","BTCUSD",1750091107206,0.09261673,107760.0,107750.0,0.41874623]
["bitfinex","BTCUSD",1750091107955,0.10189626,107760.0,107750.0,0.41874623]
["bitfinex","BTCUSD",1750091108158,0.09261673,107760.0,107750.0,0.41874623]
["bitfinex","BTCUSD",1750091109050,0.10189626,107760.0,107750.0,0.41874623]
["bitfinex","BTCUSD",1750091109254,0.09261673,107760.0,107750.0,0.41874623]
["bitfinex","BTCUSD",1750091109460,0.10189626,107760.0,107750.0,0.41874623]
["bitfinex","BTCUSD",1750091110065,0.11117596,107760.0,107750.0,0.26630623]
["bitfinex","BTCUSD",1750091110272,0.11117596,107760.0,107750.0,0.40565637]
["bitfinex","BTCUSD",1750091110273,0.29677436,107760.0,107750.0,0.40565637]
["bitfinex","BTCUSD",1750091110686,0.28749509,107760.0,107750.0,0.40565637]
["bitfinex","BTCUSD",1750091110931,0.27821573,107760.0,107750.0,0.40565637]
["bitfinex","BTCUSD",1750091112468,0.91281201,107760.0,107740.0,0.19489736]
["bitfinex","BTCUSD",1750091112659,0.24545662,107750.0,107740.0,0.20419449]
["bitfinex","BTCUSD",1750091112860,0.63238006,107750.0,107740.0,0.40563618]
["bitfinex","BTCUSD",1750091113067,0.63237954,107750.0,107740.0,0.41868718]
["bitfinex","BTCUSD",1750091113195,0.05056052,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091113398,0.05984109,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091113631,0.07844452,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091114587,0.06234452,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091115352,0.06334452,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091115566,0.06334452,107750.0,107740.0,0.41868718]
["bitfinex","BTCUSD",1750091115778,0.073625,107750.0,107740.0,0.21724618]
["bitfinex","BTCUSD",1750091115997,0.06434452,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091116414,0.07362509,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091116627,0.08290574,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091117262,0.08290574,107750.0,107740.0,0.41868718]
["bitfinex","BTCUSD",1750091117470,0.26852058,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091117694,0.08290574,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091118111,0.26852058,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091118485,0.08290574,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091118697,0.06434452,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091118910,0.002,107750.0,107740.0,1.40566522]
["bitfinex","BTCUSD",1750091119132,0.02056009,107750.0,107740.0,1.59782522]
["bitfinex","BTCUSD",1750091119353,0.01127996,107750.0,107740.0,1.0160062]
["bitfinex","BTCUSD",1750091119571,0.02056001,107750.0,107740.0,1.0160062]
["bitfinex","BTCUSD",1750091119784,0.03912053,107750.0,107740.0,1.0160062]
["bitfinex","BTCUSD",1750091120196,0.04840102,107750.0,107740.0,1.0160062]
["bitfinex","BTCUSD",1750091120384,0.04840093,107750.0,107740.0,1.0160062]
["bitfinex","BTCUSD",1750091120729,0.04840093,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091121526,0.03912045,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091121946,0.04840093,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091122127,0.03912045,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091122380,0.04840084,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091122771,0.03912045,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091123188,0.04840093,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091123611,0.04840154,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091124035,0.03912097,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091124968,0.04840154,107750.0,107740.0,1.0005062]
["bitfinex","BTCUSD",1750091125439,0.22473685,107750.0,107740.0,0.40940618]
["bitfinex","BTCUSD",1750091125656,0.24013685,107750.0,107740.0,0.40940618]
["bitfinex","BTCUSD",1750091126075,0.23085654,107750.0,107740.0,0.40012501]
["bitfinex","BTCUSD",1750091126298,0.23085654,107750.0,107740.0,0.40940626]
["bitfinex","BTCUSD",1750091126507,0.24695654,107750.0,107740.0,0.40940626]
["bitfinex","BTCUSD",1750091126787,0.24695654,107750.0,107740.0,0.25700626]
["bitfinex","BTCUSD",1750091126991,0.24695654,107750.0,107740.0,0.40940626]
["bitfinex","BTCUSD",1750091127412,0.9156443,107750.0,107740.0,0.23467367]
["bitfinex","BTCUSD",1750091127654,0.9156443,107750.0,107740.0,0.39635518]
["bitfinex","BTCUSD",1750091128081,0.81949508,107750.0,107740.0,0.39635518]
["bitfinex","BTCUSD",1750091128491,0.81021451,107750.0,107740.0,0.39635518]
["bitfinex","BTCUSD",1750091129217,0.80093386,107750.0,107740.0,0.38707367]
["bitfinex","BTCUSD",1750091129422,0.80093386,107750.0,107740.0,0.39635518]
["bitfinex","BTCUSD",1750091130793,0.80093386,107750.0,107740.0,0.38707367]
["bitfinex","BTCUSD",1750091131732,0.80093386,107750.0,107740.0,0.39635518]
["bitfinex","BTCUSD",1750091131954,0.86119552,107750.0,107740.0,0.03976]
["bitfinex","BTCUSD",1750091132163,0.80093386,107750.0,107740.0,0.19216]
["bitfinex","BTCUSD",1750091132390,0.81049595,107750.0,107740.0,0.19216]
["bitfinex","BTCUSD",1750091133614,0.81049595,107750.0,107740.0,0.38707367]
["bitfinex","BTCUSD",1750091133979,0.81049595,107750.0,107740.0,0.19216]
["bitfinex","BTCUSD",1750091134582,0.18761484,107750.0,107740.0,0.96889252]
["bitfinex","BTCUSD",1750091134789,0.19689541,107750.0,107740.0,1.01264377]
["bitfinex","BTCUSD",1750091134988,0.19689541,107750.0,107740.0,1.00336252]
["bitfinex","BTCUSD",1750091135202,0.19689541,107750.0,107740.0,0.98776252]
["bitfinex","BTCUSD",1750091135540,0.19689541,107750.0,107740.0,0.99704386]
["bitfinex","BTCUSD",1750091135748,0.19689541,107750.0,107740.0,0.98194386]
["bitfinex","BTCUSD",1750091136156,0.22477941,107750.0,107740.0,0.99122511]
["bitfinex","BTCUSD",1750091139021,0.22477941,107750.0,107740.0,0.40012484]
["bitfinex","BTCUSD",1750091139197,0.22477941,107750.0,107740.0,0.97266252]
["bitfinex","BTCUSD",1750091139405,0.32804806,107750.0,107740.0,0.97266252]
["bitfinex","BTCUSD",1750091139563,0.34444806,107750.0,107740.0,0.3908435]
["bitfinex","BTCUSD",1750091139765,0.34444806,107750.0,107740.0,0.97266252]
["bitfinex","BTCUSD",1750091140147,0.24829884,107750.0,107740.0,0.98194386]
["bitfinex","BTCUSD",1750091140415,0.24829884,107750.0,107740.0,0.3908435]
["bitfinex","BTCUSD",1750091140615,0.24829884,107750.0,107740.0,0.97266252]
["bitfinex","BTCUSD",1750091141351,0.23189884,107750.0,107740.0,0.98194386]
["bitfinex","BTCUSD",1750091142580,0.21549884,107750.0,107740.0,0.99122511]
["bitfinex","BTCUSD",1750091143627,0.21549884,107750.0,107740.0,0.40940609]
["bitfinex","BTCUSD",1750091143783,0.05772527,107750.0,107740.0,1.00050628]
["bitfinex","BTCUSD",1750091143988,0.06700558,107750.0,107740.0,1.00978736]
["bitfinex","BTCUSD",1750091144320,0.1631548,107750.0,107740.0,1.00978693]
["bitfinex","BTCUSD",1750091144480,0.06700558,107750.0,107740.0,1.00978693]
["bitfinex","BTCUSD",1750091145150,0.05772493,107750.0,107740.0,1.00978693]
["bitfinex","BTCUSD",1750091146121,0.05772493,107750.0,107740.0,0.42796791]
["bitfinex","BTCUSD",1750091146329,0.05772493,107750.0,107740.0,1.00978693]
["bitfinex","BTCUSD",1750091146519,0.05772484,107750.0,107740.0,1.00978693]
["bitfinex","BTCUSD",1750091146960,0.06700541,107750.0,107740.0,1.00978693]
["bitfinex","BTCUSD",1750091149436,0.07628606,107750.0,107740.0,1.00978693]
["bitfinex","BTCUSD",1750091149776,0.2619009,107750.0,107740.0,1.00978693]
["bitfinex","BTCUSD",1750091149978,0.27800159,107750.0,107740.0,1.00978693]
["bitfinex","BTCUSD",1750091150183,0.37415081,107750.0,107740.0,1.00978693]
["bitfinex","BTCUSD",1750091150421,0.37415081,107750.0,107740.0,0.42796791]
["bitfinex","BTCUSD",1750091150613,0.3648705,107750.0,107740.0,0.41868691]
["bitfinex","BTCUSD",1750091150821,0.96268952,107750.0,107740.0,0.41868691]
["bitfinex","BTCUSD",1750091151237,0.3808705,107750.0,107740.0,0.41868691]
["bitfinex","BTCUSD",1750091151874,0.3808705,107750.0,107740.0,0.40940583]
["bitfinex","BTCUSD",1750091152084,0.3808705,107750.0,107740.0,0.20796466]
["bitfinex","BTCUSD",1750091152307,0.85725982,107750.0,107740.0,0.40008466]
["bitfinex","BTCUSD",1750091152540,0.26616023,107750.0,107740.0,0.40008466]
["bitfinex","BTCUSD",1750091152745,0.26616023,107750.0,107740.0,0.40008501]
["bitfinex","BTCUSD",1750091153378,0.26616023,107750.0,107740.0,0.40936626]
["bitfinex","BTCUSD",1750091153787,0.26616023,107750.0,107740.0,0.39080367]
["bitfinex","BTCUSD",1750091153992,0.26616023,107750.0,107740.0,0.4000851]
["bitfinex","BTCUSD",1750091154225,0.26616023,107750.0,107740.0,0.99118537]
["bitfinex","BTCUSD",1750091154428,0.25016023,107750.0,107740.0,0.99118537]
["bitfinex","BTCUSD",1750091155242,0.25016023,107750.0,107740.0,0.98190412]
["bitfinex","BTCUSD",1750091155397,0.25617958,107750.0,107740.0,0.98190412]
["bitfinex","BTCUSD",1750091155602,0.24087958,107750.0,107740.0,0.99118546]
["bitfinex","BTCUSD",1750091157436,0.22477958,107750.0,107740.0,1.00974788]
["bitfinex","BTCUSD",1750091159870,0.22477958,107750.0,107740.0,0.41864769]
["bitfinex","BTCUSD",1750091160281,0.22477958,107750.0,107740.0,1.00046671]
["bitfinex","BTCUSD",1750091162411,0.22477958,107750.0,107740.0,0.41864769]
["bitfinex","BTCUSD",1750091162625,0.22477958,107750.0,107740.0,0.99118546]
["bitfinex","BTCUSD",1750091165336,0.19689558,107750.0,107740.0,0.99118546]
["bitfinex","BTCUSD",1750091166681,0.19689558,107750.0,107740.0,0.40936644]
["bitfinex","BTCUSD",1750091166887,0.19689558,107750.0,107740.0,0.99118546]
["bitfinex","BTCUSD",1750091167241,0.18761484,107750.0,107740.0,0.98190412]
["bitfinex","BTCUSD",1750091167398,0.18761484,107750.0,107740.0,0.4000851]
["bitfinex","BTCUSD",1750091167750,0.18761484,107750.0,107740.0,0.98190412]
["bitfinex","BTCUSD",1750091168691,0.18761484,107750.0,107740.0,0.40936644]
["bitfinex","BTCUSD",1750091168907,0.18761484,107750.0,107740.0,0.99118546]
["bitfinex","BTCUSD",1750091170262,0.28376406,107750.0,107740.0,0.97262269]
["bitfinex","BTCUSD",1750091170465,0.28376406,107750.0,107740.0,0.39080367]
["bitfinex","BTCUSD",1750091170689,0.86558308,107750.0,107740.0,0.39080367]
["bitfinex","BTCUSD",1750091170928,0.1949135,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091171144,1.4875933,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091171358,6.9445386,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091171567,7.5604849,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091171773,7.6936812,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091172015,7.68176861,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091172223,7.11018164,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091172431,7.13347188,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091172633,7.28579188,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091172842,7.29279188,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091173053,6.67230937,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091173275,6.66530937,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091173455,7.25651198,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091174118,7.29072239,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091174817,7.28420942,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091175020,7.33420942,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091175244,7.3712565,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091175457,7.33420942,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091176704,7.41162944,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091176928,7.44867652,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091177154,7.91417323,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091177851,7.96974385,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091178429,7.94214808,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091178538,7.8864745,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091178795,7.86049536,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091179020,7.86047374,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091179436,7.86044818,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091179645,7.88815892,107740.0,107730.0,4.729e-05]
["bitfinex","BTCUSD",1750091180665,5.74075464,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091180868,7.30213032,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091181098,7.14977032,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091181293,7.30210761,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091182276,7.30910761,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091182481,7.18531661,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091182684,6.52541024,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091182910,6.37926102,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091183122,1.31472017,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091183325,1.49491716,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091183740,1.45945801,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091183946,1.30709801,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091184076,1.40324723,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091184287,1.03124723,107730.0,107720.0,0.00577]
["bitfinex","BTCUSD",1750091184510,1.52360723,107730.0,107720.0,0.00577]
["bitfinex","BTCUSD",1750091184997,1.37124723,107730.0,107720.0,0.00577]
["bitfinex","BTCUSD",1750091185166,0.94140462,107730.0,107720.0,0.00577]
["bitfinex","BTCUSD",1750091185477,1.52360723,107730.0,107720.0,0.00577]
["bitfinex","BTCUSD",1750091185903,1.52360723,107730.0,107720.0,0.04549]
["bitfinex","BTCUSD",1750091188378,0.77450377,107730.0,107720.0,0.04549]
["bitfinex","BTCUSD",1750091188631,0.01,107730.0,107720.0,1.02416809]
["bitfinex","BTCUSD",1750091189080,0.01,107730.0,107720.0,1.03342739]
["bitfinex","BTCUSD",1750091189582,0.003,107730.0,107720.0,1.03342739]
["bitfinex","BTCUSD",1750091189820,0.02789103,107740.0,107730.0,0.24589565]
["bitfinex","BTCUSD",1750091190046,0.2135231,107740.0,107730.0,0.24589565]
["bitfinex","BTCUSD",1750091190255,0.2228047,107740.0,107730.0,0.24589565]
["bitfinex","BTCUSD",1750091190689,0.02789103,107740.0,107730.0,0.24589565]
["bitfinex","BTCUSD",1750091190904,4.727e-05,107740.0,107730.0,0.82809826]
["bitfinex","BTCUSD",1750091191170,0.01232809,107740.0,107730.0,0.82809826]
["bitfinex","BTCUSD",1750091191623,0.02160917,107740.0,107730.0,0.43797565]
["bitfinex","BTCUSD",1750091191842,0.01232809,107740.0,107730.0,1.02017826]
["bitfinex","BTCUSD",1750091192261,0.028609,107740.0,107730.0,1.02017826]
["bitfinex","BTCUSD",1750091192482,0.028609,107740.0,107730.0,1.02394826]
["bitfinex","BTCUSD",1750091193563,0.03789017,107740.0,107730.0,0.44174565]
["bitfinex","BTCUSD",1750091193802,0.03789008,107740.0,107730.0,0.44174565]
["bitfinex","BTCUSD",1750091194023,0.01004727,107740.0,107730.0,0.83186826]
["bitfinex","BTCUSD",1750091194263,0.01004727,107740.0,107730.0,1.02394826]
["bitfinex","BTCUSD",1750091194679,0.028609,107740.0,107730.0,1.02394826]
["bitfinex","BTCUSD",1750091194926,0.03789,107740.0,107730.0,1.02394826]
["bitfinex","BTCUSD",1750091195410,0.03789,107740.0,107730.0,0.83186826]
["bitfinex","BTCUSD",1750091196837,0.03789,107740.0,107730.0,1.02390826]
["bitfinex","BTCUSD",1750091197088,0.028609,107740.0,107730.0,1.02390826]
["bitfinex","BTCUSD",1750091198522,0.01004727,107740.0,107730.0,1.56639087]
["bitfinex","BTCUSD",1750091198743,0.01004727,107740.0,107730.0,1.60611087]
["bitfinex","BTCUSD",1750091198949,0.01004727,107740.0,107730.0,1.02390826]
["bitfinex","BTCUSD",1750091199158,0.01004727,107740.0,107730.0,1.05230722]
["bitfinex","BTCUSD",1750091200034,0.00704727,107740.0,107730.0,1.05230722]
["bitfinex","BTCUSD",1750091200506,0.01004727,107740.0,107730.0,1.05230722]
["bitfinex","BTCUSD",1750091201200,0.00304727,107740.0,107730.0,1.05230722]
["bitfinex","BTCUSD",1750091201523,0.00804727,107740.0,107730.0,1.05230722]
["bitfinex","BTCUSD",1750091201733,0.00304727,107740.0,107730.0,1.05230722]
["bitfinex","BTCUSD",1750091202444,0.00504727,107740.0,107730.0,1.05230722]
["bitfinex","BTCUSD",1750091203123,0.00504727,107740.0,107730.0,0.86026722]
["bitfinex","BTCUSD",1750091203330,0.00504727,107740.0,107730.0,1.05230722]
["bitfinex","BTCUSD",1750091205095,0.00504727,107740.0,107730.0,0.86026722]
["bitfinex","BTCUSD",1750091205315,0.00504727,107740.0,107730.0,1.05230722]
["bitfinex","BTCUSD",1750091205527,0.00504727,107740.0,107730.0,0.27806461]
["bitfinex","BTCUSD",1750091205761,0.00504727,107740.0,107730.0,1.05230722]
["bitfinex","BTCUSD",1750091208202,0.00504727,107740.0,107730.0,0.27806461]
["bitfinex","BTCUSD",1750091208433,0.00504727,107740.0,107730.0,1.05222722]
["bitfinex","BTCUSD",1750091209784,0.00504727,107740.0,107730.0,0.47002461]
["bitfinex","BTCUSD",1750091210020,0.00504727,107740.0,107730.0,1.05222722]
["bitfinex","BTCUSD",1750091212296,0.00504727,107740.0,107730.0,0.86026722]
["bitfinex","BTCUSD",1750091212514,0.00504727,107740.0,107730.0,1.05222722]
["bitfinex","BTCUSD",1750091213957,0.00504727,107740.0,107730.0,0.86026722]
["bitfinex","BTCUSD",1750091214163,0.00504727,107740.0,107730.0,0.27806461]
["bitfinex","BTCUSD",1750091214367,0.00504727,107740.0,107730.0,1.03572722]
["bitfinex","BTCUSD",1750091214778,0.00504727,107740.0,107730.0,1.05152722]
["bitfinex","BTCUSD",1750091217010,0.00504727,107740.0,107730.0,0.85956722]
["bitfinex","BTCUSD",1750091217223,0.00504727,107740.0,107730.0,1.05152722]
["bitfinex","BTCUSD",1750091221030,0.02360935,107740.0,107730.0,0.26156461]
["bitfinex","BTCUSD",1750091221274,0.06449078,107740.0,107730.0,0.40545565]
["bitfinex","BTCUSD",1750091221725,0.06449078,107740.0,107730.0,0.40541565]
["bitfinex","BTCUSD",1750091222218,0.25012285,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750091222455,0.25940436,107740.0,107730.0,0.40541565]
["bitfinex","BTCUSD",1750091222930,0.35564612,107740.0,107730.0,0.20421379]
["bitfinex","BTCUSD",1750091223161,0.36519821,107740.0,107730.0,0.39613379]
["bitfinex","BTCUSD",1750091223414,0.35564612,107740.0,107730.0,0.39613379]
["bitfinex","BTCUSD",1750091223644,0.36492772,107740.0,107730.0,0.41469776]
["bitfinex","BTCUSD",1750091223868,0.36492772,107740.0,107730.0,0.41846776]
["bitfinex","BTCUSD",1750091224050,0.35564681,107740.0,107730.0,0.41846776]
["bitfinex","BTCUSD",1750091224520,0.35564681,107740.0,107730.0,0.39990379]
["bitfinex","BTCUSD",1750091224737,0.34636564,107740.0,107730.0,0.39990379]
["bitfinex","BTCUSD",1750091225157,0.43323343,107740.0,107730.0,0.39062167]
["bitfinex","BTCUSD",1750091225367,0.43323343,107740.0,107730.0,0.39613396]
["bitfinex","BTCUSD",1750091225792,0.43323343,107740.0,107730.0,0.41469828]
["bitfinex","BTCUSD",1750091226003,0.43323343,107740.0,107730.0,0.42775031]
["bitfinex","BTCUSD",1750091226212,0.43323343,107740.0,107730.0,0.42774988]
["bitfinex","BTCUSD",1750091228082,0.33708421,107740.0,107730.0,0.42774988]
["bitfinex","BTCUSD",1750091229160,0.33708421,107740.0,107730.0,0.24766379]
["bitfinex","BTCUSD",1750091229308,0.33708421,107740.0,107730.0,0.40918591]
["bitfinex","BTCUSD",1750091230732,0.00928212,107730.0,107720.0,0.4736719]
["bitfinex","BTCUSD",1750091230987,0.21349556,107730.0,107720.0,0.4643896]
["bitfinex","BTCUSD",1750091231192,0.24399599,107730.0,107720.0,0.66563301]
["bitfinex","BTCUSD",1750091231403,0.9130657,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091231611,1.00002526,107730.0,107720.0,0.19396]
["bitfinex","BTCUSD",1750091231791,1.00002526,107730.0,107720.0,0.04172]
["bitfinex","BTCUSD",1750091232114,1.00102526,107730.0,107720.0,0.19396]
["bitfinex","BTCUSD",1750091232472,1.00102526,107730.0,107720.0,0.04172]
["bitfinex","BTCUSD",1750091232698,1.00102526,107730.0,107720.0,0.19396]
["bitfinex","BTCUSD",1750091232894,0.32267343,107730.0,107720.0,0.04172]
["bitfinex","BTCUSD",1750091233105,0.35056443,107730.0,107720.0,0.19396]
["bitfinex","BTCUSD",1750091233869,0.35056443,107730.0,107720.0,0.04172]
["bitfinex","BTCUSD",1750091234069,0.35056443,107730.0,107720.0,0.19396]
["bitfinex","BTCUSD",1750091237814,0.44044854,107730.0,107720.0,0.19396]
["bitfinex","BTCUSD",1750091239972,0.35056443,107730.0,107720.0,0.19396]
["bitfinex","BTCUSD",1750091240791,0.35056443,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091240995,0.35056443,107730.0,107720.0,0.19392]
["bitfinex","BTCUSD",1750091241202,0.35056443,107730.0,107720.0,0.38886978]
["bitfinex","BTCUSD",1750091241396,0.35984655,107730.0,107720.0,0.40743582]
["bitfinex","BTCUSD",1750091241808,0.35984655,107730.0,107720.0,0.39815293]
["bitfinex","BTCUSD",1750091242336,0.35984655,107730.0,107720.0,0.40192293]
["bitfinex","BTCUSD",1750091242552,0.35984655,107730.0,107720.0,0.39263978]
["bitfinex","BTCUSD",1750091242753,0.35984655,107730.0,107720.0,0.41120599]
["bitfinex","BTCUSD",1750091243313,0.34434655,107730.0,107720.0,0.40192293]
["bitfinex","BTCUSD",1750091243621,0.36034655,107730.0,107720.0,0.19392]
["bitfinex","BTCUSD",1750091244474,0.94254916,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091244680,0.94487916,107730.0,107720.0,0.04168]
["bitfinex","BTCUSD",1750091245104,0.94487916,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091245309,1.28487916,107730.0,107720.0,0.04168]
["bitfinex","BTCUSD",1750091245508,1.38102838,107730.0,107720.0,0.04168]
["bitfinex","BTCUSD",1750091246058,1.38302838,107730.0,107720.0,0.04168]
["bitfinex","BTCUSD",1750091246473,1.38002838,107730.0,107720.0,0.04168]
["bitfinex","BTCUSD",1750091246843,1.38502838,107730.0,107720.0,0.04168]
["bitfinex","BTCUSD",1750091247078,1.38302838,107730.0,107720.0,0.04168]
["bitfinex","BTCUSD",1750091247410,1.38902838,107730.0,107720.0,0.04168]
["bitfinex","BTCUSD",1750091248227,0.80449577,107730.0,107720.0,0.23662969]
["bitfinex","BTCUSD",1750091248428,0.79521365,107730.0,107720.0,0.04168]
["bitfinex","BTCUSD",1750091250820,0.79521365,107730.0,107720.0,0.22734654]
["bitfinex","BTCUSD",1750091251043,0.66806435,107730.0,107720.0,0.24591276]
["bitfinex","BTCUSD",1750091251278,0.67734647,107730.0,107720.0,0.24591276]
["bitfinex","BTCUSD",1750091251941,0.68662833,107730.0,107720.0,0.24591276]
["bitfinex","BTCUSD",1750091252156,0.68662833,107730.0,107720.0,0.26447846]
["bitfinex","BTCUSD",1750091252368,0.68662833,107730.0,107720.0,0.26824846]
["bitfinex","BTCUSD",1750091252582,0.68662833,107730.0,107720.0,0.21000276]
["bitfinex","BTCUSD",1750091252796,0.68662833,107730.0,107720.0,0.40188276]
["bitfinex","BTCUSD",1750091253860,0.78277755,107730.0,107720.0,0.41116565]
["bitfinex","BTCUSD",1750091254125,0.34662833,107730.0,107720.0,0.42044846]
["bitfinex","BTCUSD",1750091254584,0.16097903,107730.0,107720.0,0.42973118]
["bitfinex","BTCUSD",1750091254876,0.15169656,107730.0,107720.0,1.04323379]
["bitfinex","BTCUSD",1750091255104,0.04612821,107730.0,107720.0,1.04323379]
["bitfinex","BTCUSD",1750091255324,0.04612821,107730.0,107720.0,0.46103118]
["bitfinex","BTCUSD",1750091255533,0.04612821,107730.0,107720.0,0.44513118]
["bitfinex","BTCUSD",1750091255743,0.23177751,107730.0,107720.0,0.43584846]
["bitfinex","BTCUSD",1750091255957,0.24105997,107730.0,107720.0,0.42044846]
["bitfinex","BTCUSD",1750091256805,0.23177811,107730.0,107720.0,0.42044846]
["bitfinex","BTCUSD",1750091257456,0.23177811,107730.0,107720.0,0.24416846]
["bitfinex","BTCUSD",1750091257888,0.23177811,107730.0,107720.0,0.22856846]
["bitfinex","BTCUSD",1750091258372,0.23177811,107730.0,107720.0,0.21928565]
["bitfinex","BTCUSD",1750091258578,0.23177811,107730.0,107720.0,0.42044846]
["bitfinex","BTCUSD",1750091258820,0.03684635,107730.0,107720.0,0.42973118]
["bitfinex","BTCUSD",1750091259024,0.03684635,107730.0,107720.0,0.44633118]
["bitfinex","BTCUSD",1750091259208,0.22249565,107730.0,107720.0,0.43704846]
["bitfinex","BTCUSD",1750091259342,0.22249565,107730.0,107720.0,0.42044846]
["bitfinex","BTCUSD",1750091259743,0.23177802,107730.0,107720.0,0.42044846]
["bitfinex","BTCUSD",1750091260174,0.03684635,107730.0,107720.0,0.42973118]
["bitfinex","BTCUSD",1750091260404,0.03684635,107730.0,107720.0,0.44583118]
["bitfinex","BTCUSD",1750091260762,0.23177802,107730.0,107720.0,0.44583118]
["bitfinex","BTCUSD",1750091261777,0.24106048,107730.0,107720.0,0.44583118]
["bitfinex","BTCUSD",1750091261983,0.23177854,107730.0,107720.0,0.43654846]
["bitfinex","BTCUSD",1750091262541,0.23177854,107730.0,107720.0,0.41116565]
["bitfinex","BTCUSD",1750091263467,0.23177854,107730.0,107720.0,0.21928565]
["bitfinex","BTCUSD",1750091263681,0.23177854,107730.0,107720.0,0.41112565]
["bitfinex","BTCUSD",1750091264100,0.3280203,107730.0,107720.0,0.19143654]
["bitfinex","BTCUSD",1750091264254,1.01980772,107730.0,107720.0,0.4017631]
["bitfinex","BTCUSD",1750091264461,1.04769672,107730.0,107720.0,0.41104625]
["bitfinex","BTCUSD",1750091264668,0.46549411,107730.0,107720.0,0.41104625]
["bitfinex","BTCUSD",1750091264845,0.36934489,107730.0,107720.0,0.41104625]
["bitfinex","BTCUSD",1750091265907,0.36934489,107730.0,107720.0,0.4017631]
["bitfinex","BTCUSD",1750091266119,0.36006252,107730.0,107720.0,0.41104616]
["bitfinex","BTCUSD",1750091267113,0.36006252,107730.0,107720.0,0.42032914]
["bitfinex","BTCUSD",1750091267801,0.34456252,107730.0,107720.0,0.42032914]
["bitfinex","BTCUSD",1750091268951,0.34456252,107730.0,107720.0,0.41104616]
["bitfinex","BTCUSD",1750091269401,0.34456252,107730.0,107720.0,0.41104616]
["bitfinex","BTCUSD",1750091270381,0.34456252,107730.0,107720.0,0.19753]
["bitfinex","BTCUSD",1750091270589,0.35088006,107730.0,107720.0,0.39247986]
["bitfinex","BTCUSD",1750091271911,0.33528006,107730.0,107720.0,0.39247986]
["bitfinex","BTCUSD",1750091272525,0.33528006,107730.0,107720.0,0.40176301]
["bitfinex","BTCUSD",1750091276043,0.33528006,107730.0,107720.0,0.40172301]
["bitfinex","BTCUSD",1750091276257,0.35088006,107730.0,107720.0,0.40172301]
["bitfinex","BTCUSD",1750091277772,0.33528006,107730.0,107720.0,0.40172301]
["bitfinex","BTCUSD",1750091279719,0.33528006,107730.0,107720.0,0.39243986]
["bitfinex","BTCUSD",1750091280435,0.33528006,107730.0,107720.0,0.04537]
["bitfinex","BTCUSD",1750091280669,1.02923189,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091280892,1.09597183,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091281124,0.37611804,107730.0,107720.0,0.0416]
["bitfinex","BTCUSD",1750091281338,0.36944472,107730.0,107720.0,0.0416]
["bitfinex","BTCUSD",1750091281783,0.36944472,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091281988,0.36944472,107730.0,107720.0,0.19372]
["bitfinex","BTCUSD",1750091282191,0.46559394,107730.0,107720.0,0.19372]
["bitfinex","BTCUSD",1750091282411,1.08461072,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091282629,1.08461072,107730.0,107720.0,0.19372]
["bitfinex","BTCUSD",1750091282863,1.08461072,107730.0,107720.0,0.0416]
["bitfinex","BTCUSD",1750091283281,1.42461072,107730.0,107720.0,0.0416]
["bitfinex","BTCUSD",1750091283698,1.42694072,107730.0,107720.0,0.0416]
["bitfinex","BTCUSD",1750091285286,5.89473811,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091285515,6.47694072,107730.0,107720.0,0.0416]
["bitfinex","BTCUSD",1750091285753,6.5047239,107730.0,107720.0,0.0416]
["bitfinex","BTCUSD",1750091286471,6.47694072,107730.0,107720.0,0.0416]
["bitfinex","BTCUSD",1750091292149,1.42461072,107730.0,107720.0,0.0416]
["bitfinex","BTCUSD",1750091295079,1.42461072,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091295297,1.42461072,107730.0,107720.0,0.04156]
["bitfinex","BTCUSD",1750091296773,0.99448811,107730.0,107720.0,0.04156]
["bitfinex","BTCUSD",1750091297021,1.57669072,107730.0,107720.0,0.04156]
["bitfinex","BTCUSD",1750091306371,1.57669072,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091310007,1.57669072,107730.0,107720.0,0.04156]
["bitfinex","BTCUSD",1750091310215,1.56109072,107730.0,107720.0,0.04156]
["bitfinex","BTCUSD",1750091310415,0.83809129,107730.0,107720.0,0.04156]
["bitfinex","BTCUSD",1750091310622,0.85165804,107730.0,107720.0,0.07346]
["bitfinex","BTCUSD",1750091311905,0.69961804,107730.0,107720.0,0.07346]
["bitfinex","BTCUSD",1750091312358,0.69961804,107730.0,107720.0,0.07723]
["bitfinex","BTCUSD",1750091312576,0.69961804,107730.0,107720.0,0.27217986]
["bitfinex","BTCUSD",1750091313045,0.69961804,107730.0,107720.0,0.07723]
["bitfinex","BTCUSD",1750091313271,0.73991033,107730.0,107720.0,0.06173]
["bitfinex","BTCUSD",1750091318152,0.69961804,107730.0,107720.0,0.06173]
["bitfinex","BTCUSD",1750091318582,0.67734472,107730.0,107720.0,0.06173]
["bitfinex","BTCUSD",1750091319016,0.69962718,107730.0,107720.0,0.06173]
["bitfinex","BTCUSD",1750091319442,0.69962718,107730.0,107720.0,0.07833]
["bitfinex","BTCUSD",1750091319656,0.69962718,107730.0,107720.0,0.26399654]
["bitfinex","BTCUSD",1750091319906,0.15541322,107730.0,107720.0,0.28256284]
["bitfinex","BTCUSD",1750091320094,0.23177785,107730.0,107720.0,0.88333115]
["bitfinex","BTCUSD",1750091320307,0.22249608,107730.0,107720.0,0.87404843]
["bitfinex","BTCUSD",1750091320517,0.22249608,107730.0,107720.0,0.29184582]
["bitfinex","BTCUSD",1750091320936,0.21321405,107730.0,107720.0,0.86452214]
["bitfinex","BTCUSD",1750091321139,0.21321405,107730.0,107720.0,0.86452223]
["bitfinex","BTCUSD",1750091321558,0.21321405,107730.0,107720.0,0.87380529]
["bitfinex","BTCUSD",1750091321761,0.21321405,107730.0,107720.0,0.29184599]
["bitfinex","BTCUSD",1750091321992,0.21321405,107730.0,107720.0,0.87380529]
["bitfinex","BTCUSD",1750091322189,0.21321405,107730.0,107720.0,0.88308827]
["bitfinex","BTCUSD",1750091322823,0.21321405,107730.0,107720.0,1.03508827]
["bitfinex","BTCUSD",1750091323062,0.21321405,107730.0,107720.0,0.45312897]
["bitfinex","BTCUSD",1750091324431,0.21321405,107730.0,107720.0,0.46241186]
["bitfinex","BTCUSD",1750091324642,0.21321405,107730.0,107720.0,0.46241143]
["bitfinex","BTCUSD",1750091324844,0.21321405,107730.0,107720.0,0.462411]
["bitfinex","BTCUSD",1750091325370,0.009,107730.0,107720.0,1.04439953]
["bitfinex","BTCUSD",1750091325767,0.01828169,107730.0,107720.0,0.85283953]
["bitfinex","BTCUSD",1750091325985,0.01828169,107730.0,107720.0,1.04435953]
["bitfinex","BTCUSD",1750091326196,0.009,107730.0,107720.0,1.04435953]
["bitfinex","BTCUSD",1750091326386,0.01828169,107730.0,107720.0,1.04435953]
["bitfinex","BTCUSD",1750091327749,0.01828177,107730.0,107720.0,1.04435953]
["bitfinex","BTCUSD",1750091328206,0.01828169,107730.0,107720.0,1.04435953]
["bitfinex","BTCUSD",1750091329693,0.01828169,107730.0,107720.0,0.85283953]
["bitfinex","BTCUSD",1750091329901,0.04612804,107730.0,107720.0,0.85283953]
["bitfinex","BTCUSD",1750091330087,0.03684575,107730.0,107720.0,1.04435953]
["bitfinex","BTCUSD",1750091330511,0.02756363,107730.0,107720.0,1.04435953]
["bitfinex","BTCUSD",1750091330719,0.02756355,107730.0,107720.0,1.04435953]
["bitfinex","BTCUSD",1750091330931,0.03684549,107730.0,107720.0,1.04435953]
["bitfinex","BTCUSD",1750091331493,0.01828169,107730.0,107720.0,1.04435953]
["bitfinex","BTCUSD",1750091331903,0.02756355,107730.0,107720.0,1.04435953]
["bitfinex","BTCUSD",1750091332544,0.009,107730.0,107720.0,1.04435953]
["bitfinex","BTCUSD",1750091343834,0.009,107730.0,107720.0,0.85283953]
["bitfinex","BTCUSD",1750091344050,0.009,107730.0,107720.0,1.04431953]
["bitfinex","BTCUSD",1750091344757,0.01828186,107730.0,107720.0,0.2752053]
["bitfinex","BTCUSD",1750091344995,1.02065378,107730.0,107720.0,0.38838969]
["bitfinex","BTCUSD",1750091345229,0.92154434,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091345454,0.91226205,107730.0,107720.0,0.04152]
["bitfinex","BTCUSD",1750091345676,1.2691329,107730.0,107720.0,0.04152]
["bitfinex","BTCUSD",1750091346818,0.6940964,107730.0,107720.0,0.04152]
["bitfinex","BTCUSD",1750091347066,0.68481428,107730.0,107720.0,0.04152]
["bitfinex","BTCUSD",1750091347630,0.54393159,107730.0,107720.0,0.83151129]
["bitfinex","BTCUSD",1750091347847,0.54393159,107730.0,107720.0,0.24952276]
["bitfinex","BTCUSD",1750091348037,0.55321371,107730.0,107720.0,0.24952284]
["bitfinex","BTCUSD",1750091348255,0.55321371,107730.0,107720.0,0.25880573]
["bitfinex","BTCUSD",1750091348457,0.36756398,107730.0,107720.0,0.25880573]
["bitfinex","BTCUSD",1750091348898,0.349,107730.0,107720.0,0.26808854]
["bitfinex","BTCUSD",1750091349120,0.349,107730.0,107720.0,0.27737126]
["bitfinex","BTCUSD",1750091349342,0.009,107730.0,107720.0,0.85935979]
["bitfinex","BTCUSD",1750091349545,0.01828169,107730.0,107720.0,0.87435979]
["bitfinex","BTCUSD",1750091349760,0.01828169,107730.0,107720.0,0.29237126]
["bitfinex","BTCUSD",1750091350285,0.01828169,107730.0,107720.0,0.25285126]
["bitfinex","BTCUSD",1750091350510,0.01828169,107730.0,107720.0,0.44429126]
["bitfinex","BTCUSD",1750091351104,0.009,107730.0,107720.0,0.44429126]
["bitfinex","BTCUSD",1750091351303,0.01828177,107730.0,107720.0,0.44429126]
["bitfinex","BTCUSD",1750091351553,0.01828169,107730.0,107720.0,0.44429126]
["bitfinex","BTCUSD",1750091351773,0.08238963,107730.0,107720.0,0.27737126]
["bitfinex","BTCUSD",1750091351987,0.14263597,107730.0,107720.0,0.19694978]
["bitfinex","BTCUSD",1750091352282,0.14263597,107730.0,107720.0,0.39767276]
["bitfinex","BTCUSD",1750091352526,0.13335368,107730.0,107720.0,0.41623846]
["bitfinex","BTCUSD",1750091352711,0.1426358,107730.0,107720.0,0.41623846]
["bitfinex","BTCUSD",1750091353122,0.1426358,107730.0,107720.0,0.42552118]
["bitfinex","BTCUSD",1750091353663,0.1426358,107730.0,107720.0,0.41623846]
["bitfinex","BTCUSD",1750091353852,0.1426358,107730.0,107720.0,0.39767259]
["bitfinex","BTCUSD",1750091354068,0.08781006,107730.0,107720.0,0.39767284]
["bitfinex","BTCUSD",1750091354274,0.07852786,107730.0,107720.0,0.41623854]
["bitfinex","BTCUSD",1750091354495,0.07852786,107730.0,107720.0,0.42552126]
["bitfinex","BTCUSD",1750091354727,0.06924574,107730.0,107720.0,0.42552126]
["bitfinex","BTCUSD",1750091354908,0.07852786,107730.0,107720.0,0.42552126]
["bitfinex","BTCUSD",1750091355222,0.08781015,107730.0,107720.0,0.40695582]
["bitfinex","BTCUSD",1750091355434,0.08781015,107730.0,107720.0,0.41623871]
["bitfinex","BTCUSD",1750091355662,0.08781015,107730.0,107720.0,0.42552152]
["bitfinex","BTCUSD",1750091355890,0.08781015,107730.0,107720.0,0.41623871]
["bitfinex","BTCUSD",1750091356106,0.08781015,107730.0,107720.0,0.26431871]
["bitfinex","BTCUSD",1750091356438,0.08781015,107730.0,107720.0,0.27360152]
["bitfinex","BTCUSD",1750091356841,0.07852786,107730.0,107720.0,0.27360152]
["bitfinex","BTCUSD",1750091357053,0.07852786,107730.0,107720.0,0.273601]
["bitfinex","BTCUSD",1750091357264,0.06924574,107730.0,107720.0,0.273601]
["bitfinex","BTCUSD",1750091357410,0.05996363,107730.0,107720.0,0.277371]
["bitfinex","BTCUSD",1750091357616,0.07852777,107730.0,107720.0,0.277371]
["bitfinex","BTCUSD",1750091357817,0.07852777,107730.0,107720.0,0.26808828]
["bitfinex","BTCUSD",1750091358065,0.06924557,107730.0,107720.0,0.277371]
["bitfinex","BTCUSD",1750091358278,0.07852769,107730.0,107720.0,0.26808828]
["bitfinex","BTCUSD",1750091358482,0.08780998,107730.0,107720.0,0.25880547]
["bitfinex","BTCUSD",1750091358711,0.06924557,107730.0,107720.0,0.25880547]
["bitfinex","BTCUSD",1750091358930,0.05068203,107730.0,107720.0,0.26808819]
["bitfinex","BTCUSD",1750091359683,0.05996432,107730.0,107720.0,0.26808819]
["bitfinex","BTCUSD",1750091359874,0.06924609,107730.0,107720.0,0.26808819]
["bitfinex","BTCUSD",1750091360045,0.0599638,107730.0,107720.0,0.26808819]
["bitfinex","BTCUSD",1750091360277,0.01828177,107730.0,107720.0,0.26808819]
["bitfinex","BTCUSD",1750091360597,0.02756371,107730.0,107720.0,0.85007672]
["bitfinex","BTCUSD",1750091361032,0.03684583,107730.0,107720.0,0.85007672]
["bitfinex","BTCUSD",1750091361500,0.04612812,107730.0,107720.0,0.26808819]
["bitfinex","BTCUSD",1750091362483,0.23177742,107730.0,107720.0,0.25880547]
["bitfinex","BTCUSD",1750091362671,0.009,107730.0,107720.0,0.86537672]
["bitfinex","BTCUSD",1750091362889,0.009,107730.0,107720.0,0.88087672]
["bitfinex","BTCUSD",1750091365899,0.009,107730.0,107720.0,0.29888819]
["bitfinex","BTCUSD",1750091366112,0.009,107730.0,107720.0,0.88087672]
["bitfinex","BTCUSD",1750091366507,0.009,107730.0,107720.0,0.29888819]
["bitfinex","BTCUSD",1750091366715,0.009,107730.0,107720.0,0.88087672]
["bitfinex","BTCUSD",1750091370934,0.006,107730.0,107720.0,0.88087672]
["bitfinex","BTCUSD",1750091371358,0.009,107730.0,107720.0,0.88087672]
["bitfinex","BTCUSD",1750091371564,0.003,107730.0,107720.0,0.88087672]
["bitfinex","BTCUSD",1750091372400,0.007,107730.0,107720.0,0.88087672]
["bitfinex","BTCUSD",1750091372831,0.007,107730.0,107720.0,0.29888819]
["bitfinex","BTCUSD",1750091373041,0.007,107730.0,107720.0,0.88087672]
["bitfinex","BTCUSD",1750091379556,0.007,107730.0,107720.0,0.2741053]
["bitfinex","BTCUSD",1750091379782,0.007,107730.0,107720.0,0.84075383]
["bitfinex","BTCUSD",1750091380002,0.02556363,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091380219,0.03484583,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091380456,0.03484575,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091380912,0.03484575,107730.0,107720.0,0.84075383]
["bitfinex","BTCUSD",1750091381157,0.03484575,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091382273,0.02556363,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091382721,0.03484566,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091384105,0.01628169,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091384544,0.007,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091386496,0.01628169,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091387502,0.02556355,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091387684,0.01628169,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091388808,0.007,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091390074,0.007,107730.0,107720.0,0.4106053]
["bitfinex","BTCUSD",1750091390308,0.007,107730.0,107720.0,0.99259383]
["bitfinex","BTCUSD",1750091390918,0.01628169,107730.0,107720.0,0.24944258]
["bitfinex","BTCUSD",1750091391124,0.2606775,107730.0,107720.0,0.21000258]
["bitfinex","BTCUSD",1750091391386,0.2606775,107730.0,107720.0,0.24944292]
["bitfinex","BTCUSD",1750091391627,0.26995996,107730.0,107720.0,0.25872581]
["bitfinex","BTCUSD",1750091391834,0.26067827,107730.0,107720.0,0.25872581]
["bitfinex","BTCUSD",1750091392304,0.26067827,107730.0,107720.0,0.26800862]
["bitfinex","BTCUSD",1750091392509,0.26067827,107730.0,107720.0,0.26423862]
["bitfinex","BTCUSD",1750091392956,0.26067827,107730.0,107720.0,0.22479862]
["bitfinex","BTCUSD",1750091393157,0.26067827,107730.0,107720.0,0.26423862]
["bitfinex","BTCUSD",1750091394009,0.26067827,107730.0,107720.0,0.24567292]
["bitfinex","BTCUSD",1750091394105,0.26067827,107730.0,107720.0,0.26423879]
["bitfinex","BTCUSD",1750091394328,0.05646414,107730.0,107720.0,0.27352151]
["bitfinex","BTCUSD",1750091394542,0.2513959,107730.0,107720.0,0.27352151]
["bitfinex","BTCUSD",1750091395652,0.2513959,107730.0,107720.0,0.26423879]
["bitfinex","BTCUSD",1750091395867,0.24211396,107730.0,107720.0,0.23638986]
["bitfinex","BTCUSD",1750091396108,0.30402739,107730.0,107720.0,0.24567292]
["bitfinex","BTCUSD",1750091396329,0.39098695,107730.0,107720.0,0.22710654]
["bitfinex","BTCUSD",1750091396575,0.38170449,107730.0,107720.0,0.04144]
["bitfinex","BTCUSD",1750091396801,0.31979106,107730.0,107720.0,0.04144]
["bitfinex","BTCUSD",1750091397214,0.31979106,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091397421,0.31979106,107730.0,107720.0,0.04144]
["bitfinex","BTCUSD",1750091398672,0.32212106,107730.0,107720.0,0.04144]
["bitfinex","BTCUSD",1750091400482,0.47392106,107730.0,107720.0,0.04144]
["bitfinex","BTCUSD",1750091400707,0.41827028,107730.0,107720.0,0.22710654]
["bitfinex","BTCUSD",1750091400957,0.59796128,107730.0,107720.0,0.22710654]
["bitfinex","BTCUSD",1750091401786,0.59796128,107730.0,107720.0,0.23638986]
["bitfinex","BTCUSD",1750091402060,0.1805969,107730.0,107720.0,0.25495573]
["bitfinex","BTCUSD",1750091402340,0.53661095,107730.0,107720.0,0.24567292]
["bitfinex","BTCUSD",1750091402601,0.51804681,107730.0,107720.0,0.04144]
["bitfinex","BTCUSD",1750091403173,0.51804681,107730.0,107720.0,0.22710654]
["bitfinex","BTCUSD",1750091403879,0.51804681,107730.0,107720.0,0.23638986]
["bitfinex","BTCUSD",1750091404143,0.55077998,107730.0,107720.0,0.2456731]
["bitfinex","BTCUSD",1750091404427,0.55077998,107730.0,107720.0,0.23638986]
["bitfinex","BTCUSD",1750091404889,0.55077998,107730.0,107720.0,0.04144]
["bitfinex","BTCUSD",1750091405330,0.39897998,107730.0,107720.0,0.04144]
["bitfinex","BTCUSD",1750091405547,0.55310998,107730.0,107720.0,0.04144]
["bitfinex","BTCUSD",1750091405997,1.13509851,107730.0,107720.0,0.04144]
["bitfinex","BTCUSD",1750091406673,1.13276851,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091406890,1.13509851,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091407335,0.55310998,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091407567,1.13509851,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091412671,1.13276851,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091412843,1.13509851,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091413283,1.13276851,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091413461,5.4735424,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091413658,1.15500093,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091414406,1.15733093,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091416434,0.38847923,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1750091416655,0.51804681,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091417106,1.10003534,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091419231,1.12227392,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091419707,1.12460392,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091419918,1.22075314,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091426381,1.56075314,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091428292,7.19274167,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091429823,7.22056992,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091430279,6.63858139,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091431340,7.22056992,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091431995,6.48678139,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091432218,5.80631364,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750091432478,0.69758539,107730.0,107720.0,0.81350822]
["bitfinex","BTCUSD",1750091432700,0.04417277,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091432910,0.18660574,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091433124,0.19588786,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091433347,0.02556371,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091433558,0.03484583,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091434015,0.2297775,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091434445,0.0441282,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091434872,0.2297775,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091435289,0.0441282,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091435505,0.23905996,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091435725,0.0441282,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091436830,0.0441282,107730.0,107720.0,0.88075681]
["bitfinex","BTCUSD",1750091437521,0.03484583,107730.0,107720.0,0.88075681]
["bitfinex","BTCUSD",1750091437742,0.04412812,107730.0,107720.0,0.88075681]
["bitfinex","BTCUSD",1750091437987,0.05341049,107730.0,107720.0,0.88075681]
["bitfinex","BTCUSD",1750091438909,0.03484583,107730.0,107720.0,0.88075681]
["bitfinex","BTCUSD",1750091439150,0.01628177,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091439362,0.007,107730.0,107720.0,0.88075681]
["bitfinex","BTCUSD",1750091439804,0.007,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091440018,0.0255638,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091440206,0.0255638,107730.0,107720.0,1.03247681]
["bitfinex","BTCUSD",1750091440675,0.02556371,107730.0,107720.0,1.03247681]
["bitfinex","BTCUSD",1750091440897,0.03484583,107730.0,107720.0,1.03247681]
["bitfinex","BTCUSD",1750091441118,0.04412812,107730.0,107720.0,0.84135681]
["bitfinex","BTCUSD",1750091441382,0.04412812,107730.0,107720.0,0.88075681]
["bitfinex","BTCUSD",1750091441618,0.03484583,107730.0,107720.0,0.88075681]
["bitfinex","BTCUSD",1750091441964,0.02556371,107730.0,107720.0,0.88075681]
["bitfinex","BTCUSD",1750091442398,0.01628177,107730.0,107720.0,0.88075681]
["bitfinex","BTCUSD",1750091443166,0.007,107730.0,107720.0,0.88075681]
["bitfinex","BTCUSD",1750091448387,0.007,107730.0,107720.0,1.80274534]
["bitfinex","BTCUSD",1750091448593,0.007,107730.0,107720.0,1.93352795]
["bitfinex","BTCUSD",1750091449064,0.007,107730.0,107720.0,1.35153942]
["bitfinex","BTCUSD",1750091449518,0.004,107730.0,107720.0,1.35153942]
["bitfinex","BTCUSD",1750091449939,4.727e-05,107740.0,107730.0,0.24509565]
["bitfinex","BTCUSD",1750091450176,4.727e-05,107740.0,107730.0,0.97880418]
["bitfinex","BTCUSD",1750091451213,0.00104727,107740.0,107730.0,0.97880418]
["bitfinex","BTCUSD",1750091451713,0.00204727,107740.0,107730.0,0.97880418]
["bitfinex","BTCUSD",1750091452438,0.00204727,107740.0,107730.0,0.98257418]
["bitfinex","BTCUSD",1750091452686,0.00204727,107740.0,107730.0,1.56456271]
["bitfinex","BTCUSD",1750091453132,0.00204727,107740.0,107730.0,0.98257418]
["bitfinex","BTCUSD",1750091453382,0.00204727,107740.0,107730.0,1.56456271]
["bitfinex","BTCUSD",1750091453838,0.00204727,107740.0,107730.0,0.98257418]
["bitfinex","BTCUSD",1750091454791,0.00204727,107740.0,107730.0,1.56456271]
["bitfinex","BTCUSD",1750091455709,0.02060952,107740.0,107730.0,0.26966167]
["bitfinex","BTCUSD",1750091455937,0.22480462,107740.0,107730.0,0.40830573]
["bitfinex","BTCUSD",1750091456873,0.03917255,107740.0,107730.0,0.41754759]
["bitfinex","BTCUSD",1750091457128,0.02989095,107740.0,107730.0,0.41754759]
["bitfinex","BTCUSD",1750091458430,0.02989086,107740.0,107730.0,0.41754759]
["bitfinex","BTCUSD",1750091458649,0.03917229,107740.0,107730.0,0.41754759]
["bitfinex","BTCUSD",1750091459426,0.02060952,107740.0,107730.0,0.41754759]
["bitfinex","BTCUSD",1750091459634,0.01132827,107740.0,107730.0,0.41754759]
["bitfinex","BTCUSD",1750091459856,0.02060944,107740.0,107730.0,0.22654759]
["bitfinex","BTCUSD",1750091460072,0.02989078,107740.0,107730.0,0.41750759]
["bitfinex","BTCUSD",1750091460301,0.02060944,107740.0,107730.0,0.41750759]
["bitfinex","BTCUSD",1750091460534,0.02989078,107740.0,107730.0,0.41750759]
["bitfinex","BTCUSD",1750091460952,0.02989069,107740.0,107730.0,0.41750759]
["bitfinex","BTCUSD",1750091461190,0.03917212,107740.0,107730.0,0.41750759]
["bitfinex","BTCUSD",1750091461858,0.02989069,107740.0,107730.0,0.41750759]
["bitfinex","BTCUSD",1750091462096,0.03917212,107740.0,107730.0,0.41750759]
["bitfinex","BTCUSD",1750091463046,0.02989069,107740.0,107730.0,0.41750759]
["bitfinex","BTCUSD",1750091463490,0.03917212,107740.0,107730.0,0.41750759]
["bitfinex","BTCUSD",1750091464702,0.2340857,107740.0,107730.0,0.41750759]
["bitfinex","BTCUSD",1750091464936,0.2340857,107740.0,107730.0,0.40822573]
["bitfinex","BTCUSD",1750091465181,0.04845363,107740.0,107730.0,0.41750759]
["bitfinex","BTCUSD",1750091465402,0.2340857,107740.0,107730.0,0.20798379]
["bitfinex","BTCUSD",1750091465652,0.26589791,107740.0,107730.0,0.38589176]
["bitfinex","BTCUSD",1750091465858,0.26589791,107740.0,107730.0,0.40445625]
["bitfinex","BTCUSD",1750091466335,0.26589791,107740.0,107730.0,0.39517413]
["bitfinex","BTCUSD",1750091466548,0.26589791,107740.0,107730.0,0.40445642]
["bitfinex","BTCUSD",1750091466784,0.25661648,107740.0,107730.0,0.40445642]
["bitfinex","BTCUSD",1750091467027,0.25661648,107740.0,107730.0,0.41373862]
["bitfinex","BTCUSD",1750091467254,0.26589773,107740.0,107730.0,0.42302005]
["bitfinex","BTCUSD",1750091467471,0.2457237,107740.0,107730.0,0.42679005]
["bitfinex","BTCUSD",1750091467688,0.2457237,107740.0,107730.0,0.41750819]
["bitfinex","BTCUSD",1750091468366,0.23644245,107740.0,107730.0,0.40822616]
["bitfinex","BTCUSD",1750091468582,0.22716094,107740.0,107730.0,0.40822616]
["bitfinex","BTCUSD",1750091469038,0.3141211,107740.0,107730.0,0.38966167]
["bitfinex","BTCUSD",1750091469261,0.41027032,107740.0,107730.0,0.04309]
["bitfinex","BTCUSD",1750091469505,0.41027032,107740.0,107730.0,0.03932]
["bitfinex","BTCUSD",1750091470161,0.3141211,107740.0,107730.0,0.03932]
["bitfinex","BTCUSD",1750091473341,0.3141211,107740.0,107730.0,0.2249693]
["bitfinex","BTCUSD",1750091473595,0.3141211,107740.0,107730.0,0.23425176]
["bitfinex","BTCUSD",1750091474271,0.3141211,107740.0,107730.0,0.04860246]
["bitfinex","BTCUSD",1750091474899,0.3141211,107740.0,107730.0,0.23425176]
["bitfinex","BTCUSD",1750091476160,0.3141211,107740.0,107730.0,0.03932]
["bitfinex","BTCUSD",1750091476380,0.3141211,107740.0,107730.0,0.2249693]
["bitfinex","BTCUSD",1750091477306,0.3141211,107740.0,107730.0,0.23425159]
["bitfinex","BTCUSD",1750091477527,0.3141211,107740.0,107730.0,0.23802159]
["bitfinex","BTCUSD",1750091479749,0.02060952,107740.0,107730.0,0.84785612]
["bitfinex","BTCUSD",1750091479976,0.03917177,107740.0,107730.0,0.87965612]
["bitfinex","BTCUSD",1750091480433,0.02989034,107740.0,107730.0,0.87965612]
["bitfinex","BTCUSD",1750091480657,0.03917168,107740.0,107730.0,0.87965612]
["bitfinex","BTCUSD",1750091481998,0.02989034,107740.0,107730.0,0.87965612]
["bitfinex","BTCUSD",1750091483098,0.03917168,107740.0,107730.0,0.87965612]
["bitfinex","BTCUSD",1750091483759,0.02989034,107740.0,107730.0,0.87965612]
["bitfinex","BTCUSD",1750091484002,0.03917159,107740.0,107730.0,0.87965612]
["bitfinex","BTCUSD",1750091484601,0.04845302,107740.0,107730.0,0.29766759]
["bitfinex","BTCUSD",1750091484807,0.03917159,107740.0,107730.0,0.29766759]
["bitfinex","BTCUSD",1750091485233,0.02989034,107740.0,107730.0,0.29766759]
["bitfinex","BTCUSD",1750091485711,0.02989034,107740.0,107730.0,0.87965612]
["bitfinex","BTCUSD",1750091486203,0.00204727,107740.0,107730.0,0.87965612]
["bitfinex","BTCUSD",1750091498915,0.00204727,107740.0,107730.0,1.46164465]
["bitfinex","BTCUSD",1750091499171,0.00204727,107740.0,107730.0,1.55788641]
["bitfinex","BTCUSD",1750091500037,4.727e-05,107740.0,107730.0,1.55788641]
["bitfinex","BTCUSD",1750091501663,4.727e-05,107740.0,107730.0,2.11242726]
["bitfinex","BTCUSD",1750091502948,4.727e-05,107740.0,107730.0,2.11642726]
["bitfinex","BTCUSD",1750091507536,4.727e-05,107740.0,107730.0,2.26794726]
["bitfinex","BTCUSD",1750091514565,4.727e-05,107740.0,107730.0,2.92403701]
["bitfinex","BTCUSD",1750091516958,4.727e-05,107740.0,107730.0,2.92399701]
["bitfinex","BTCUSD",1750091517322,4.727e-05,107740.0,107730.0,2.73319701]
["bitfinex","BTCUSD",1750091517523,4.727e-05,107740.0,107730.0,2.92383701]
["bitfinex","BTCUSD",1750091518597,0.112,107770.0,107760.0,0.55343621]
["bitfinex","BTCUSD",1750091518803,0.11204729,107770.0,107760.0,2.13573327]
["bitfinex","BTCUSD",1750091519010,0.11204729,107770.0,107760.0,2.12023327]
["bitfinex","BTCUSD",1750091519855,0.11404729,107770.0,107760.0,2.12023327]
["bitfinex","BTCUSD",1750091520132,0.11404729,107770.0,107760.0,2.10413327]
["bitfinex","BTCUSD",1750091520926,0.11804729,107770.0,107760.0,2.20037503]
["bitfinex","BTCUSD",1750091521180,0.11804729,107770.0,107760.0,2.21667503]
["bitfinex","BTCUSD",1750091521371,0.11804729,107770.0,107760.0,2.23217503]
["bitfinex","BTCUSD",1750091522293,0.11804729,107770.0,107760.0,2.21667503]
["bitfinex","BTCUSD",1750091522521,0.11804729,107770.0,107760.0,2.21336646]
["bitfinex","BTCUSD",1750091522726,0.11804729,107770.0,107760.0,2.02272646]
["bitfinex","BTCUSD",1750091522932,0.11804729,107770.0,107760.0,2.21336646]
["bitfinex","BTCUSD",1750091523111,0.11804729,107770.0,107760.0,1.07693382]
["bitfinex","BTCUSD",1750091523338,0.11804729,107770.0,107760.0,1.46828235]
["bitfinex","BTCUSD",1750091523559,0.11804729,107770.0,107760.0,1.65892235]
["bitfinex","BTCUSD",1750091523760,0.11804729,107770.0,107760.0,1.46828235]
["bitfinex","BTCUSD",1750091523898,0.11804729,107770.0,107760.0,1.65892235]
["bitfinex","BTCUSD",1750091525651,0.11804729,107770.0,107760.0,2.24091088]
["bitfinex","BTCUSD",1750091525858,0.11804729,107770.0,107760.0,2.25721088]
["bitfinex","BTCUSD",1750091526863,0.11804729,107770.0,107760.0,1.65892235]
["bitfinex","BTCUSD",1750091528323,0.11804729,107770.0,107760.0,2.24091088]
["bitfinex","BTCUSD",1750091531229,0.11804729,107770.0,107760.0,2.27281088]
["bitfinex","BTCUSD",1750091531453,0.11804729,107770.0,107760.0,2.28735173]
["bitfinex","BTCUSD",1750091531736,0.11804729,107770.0,107760.0,2.27195173]
["bitfinex","BTCUSD",1750091533326,0.11204729,107770.0,107760.0,2.27195173]
["bitfinex","BTCUSD",1750091535871,0.11204729,107770.0,107760.0,2.08131173]
["bitfinex","BTCUSD",1750091536093,0.11204729,107770.0,107760.0,2.27191173]
["bitfinex","BTCUSD",1750091539586,0.11204729,107770.0,107760.0,2.28801173]
["bitfinex","BTCUSD",1750091544388,0.11204729,107770.0,107760.0,2.09741173]
["bitfinex","BTCUSD",1750091544607,0.11204729,107770.0,107760.0,2.28797173]
["bitfinex","BTCUSD",1750091553000,0.11204729,107770.0,107760.0,2.17023193]
["bitfinex","BTCUSD",1750091554456,0.11204729,107770.0,107760.0,2.17015193]
["bitfinex","BTCUSD",1750091554877,0.11204729,107770.0,107760.0,2.69327056]
["bitfinex","BTCUSD",1750091555107,0.09696329,107770.0,107760.0,2.69327056]
["bitfinex","BTCUSD",1750091555332,0.09696329,107770.0,107760.0,2.17015193]
["bitfinex","BTCUSD",1750091555539,0.09696329,107770.0,107760.0,2.15405193]
["bitfinex","BTCUSD",1750091555744,0.09696329,107770.0,107760.0,2.2280521]
["bitfinex","BTCUSD",1750091556201,0.09696329,107770.0,107760.0,2.15405193]
["bitfinex","BTCUSD",1750091556744,0.09696329,107770.0,107760.0,1.96357193]
["bitfinex","BTCUSD",1750091556954,0.09696329,107770.0,107760.0,2.15405193]
["bitfinex","BTCUSD",1750091557408,0.09696329,107770.0,107760.0,0.91733467]
["bitfinex","BTCUSD",1750091557640,0.09696329,107770.0,107760.0,1.96357193]
["bitfinex","BTCUSD",1750091557853,0.09696329,107770.0,107760.0,2.15405193]
["bitfinex","BTCUSD",1750091560484,0.09696329,107770.0,107760.0,2.16905193]
["bitfinex","BTCUSD",1750091561547,0.09696329,107770.0,107760.0,2.69217056]
["bitfinex","BTCUSD",1750091563212,0.09696329,107770.0,107760.0,2.67762971]
["bitfinex","BTCUSD",1750091564162,0.09696329,107770.0,107760.0,2.69217056]
["bitfinex","BTCUSD",1750091565039,0.09696329,107770.0,107760.0,2.76617073]
["bitfinex","BTCUSD",1750091565240,0.08187933,107770.0,107760.0,2.69217056]
["bitfinex","BTCUSD",1750091565700,0.08187933,107770.0,107760.0,2.16905193]
["bitfinex","BTCUSD",1750091566599,0.08187933,107770.0,107760.0,2.2430521]
["bitfinex","BTCUSD",1750091566819,0.08187933,107770.0,107760.0,2.22851125]
["bitfinex","BTCUSD",1750091567041,0.08187933,107770.0,107760.0,2.13055193]
["bitfinex","BTCUSD",1750091567241,0.08187933,107770.0,107760.0,2.15839052]
["bitfinex","BTCUSD",1750091567969,0.08187933,107770.0,107760.0,2.15835052]
["bitfinex","BTCUSD",1750091568559,0.08187933,107770.0,107760.0,1.96791052]
["bitfinex","BTCUSD",1750091568975,0.08187933,107770.0,107760.0,2.15835052]
["bitfinex","BTCUSD",1750091572454,0.08187933,107770.0,107760.0,2.14335052]
["bitfinex","BTCUSD",1750091573601,0.08187933,107770.0,107760.0,2.66646915]
["bitfinex","BTCUSD",1750091574002,0.08187933,107770.0,107760.0,2.68156915]
["bitfinex","BTCUSD",1750091575033,0.08187933,107770.0,107760.0,2.15845052]
["bitfinex","BTCUSD",1750091575262,0.0667954,107770.0,107760.0,2.15845052]
["bitfinex","BTCUSD",1750091575677,0.0667954,107770.0,107760.0,2.68156915]
["bitfinex","BTCUSD",1750091575891,0.0667954,107770.0,107760.0,2.66646915]
["bitfinex","BTCUSD",1750091576109,0.0667954,107770.0,107760.0,2.14335052]
["bitfinex","BTCUSD",1750091576318,0.0667954,107770.0,107760.0,2.66646915]
["bitfinex","BTCUSD",1750091576523,0.0667954,107770.0,107760.0,2.14335052]
["bitfinex","BTCUSD",1750091576941,0.0667954,107770.0,107760.0,1.17111343]
["bitfinex","BTCUSD",1750091577155,0.0667954,107770.0,107760.0,2.20085069]
["bitfinex","BTCUSD",1750091582817,0.0667954,107770.0,107760.0,1.15453343]
["bitfinex","BTCUSD",1750091583023,0.0667954,107770.0,107760.0,2.20077069]
["bitfinex","BTCUSD",1750091586268,0.0667954,107770.0,107760.0,2.00664069]
["bitfinex","BTCUSD",1750091586503,0.0987954,107770.0,107760.0,2.19700069]
["bitfinex","BTCUSD",1750091586923,0.0827954,107770.0,107760.0,2.19700069]
["bitfinex","BTCUSD",1750091587336,0.0827954,107770.0,107760.0,2.20077069]
["bitfinex","BTCUSD",1750091589075,0.0978954,107770.0,107760.0,2.18245984]
["bitfinex","BTCUSD",1750091589296,0.0978954,107770.0,107760.0,1.65930121]
["bitfinex","BTCUSD",1750091589510,0.0978954,107770.0,107760.0,1.58530104]
["bitfinex","BTCUSD",1750091589704,0.0978954,107770.0,107760.0,2.10841967]
["bitfinex","BTCUSD",1750091589948,0.0978954,107770.0,107760.0,2.18241984]
["bitfinex","BTCUSD",1750091590188,0.0978954,107770.0,107760.0,2.10841967]
["bitfinex","BTCUSD",1750091591909,0.0978954,107770.0,107760.0,1.91809967]
["bitfinex","BTCUSD",1750091592080,0.0978954,107770.0,107760.0,2.18241984]
["bitfinex","BTCUSD",1750091592628,0.0978954,107770.0,107760.0,2.10841967]
["bitfinex","BTCUSD",1750091593051,0.0978954,107770.0,107760.0,1.91809967]
["bitfinex","BTCUSD",1750091593271,0.0828111,107770.0,107760.0,2.10841967]
["bitfinex","BTCUSD",1750091596998,0.0828111,107770.0,107760.0,2.10841967]
["bitfinex","BTCUSD",1750091597373,0.0828111,107770.0,107760.0,2.11218967]
["bitfinex","BTCUSD",1750091598966,0.0828111,107770.0,107760.0,1.77218967]
["bitfinex","BTCUSD",1750091603815,0.0828111,107770.0,107760.0,0.72595241]
["bitfinex","BTCUSD",1750091604041,0.0828111,107770.0,107760.0,1.77218967]
["bitfinex","BTCUSD",1750091617506,0.06772627,107770.0,107760.0,1.77218967]
["bitfinex","BTCUSD",1750091617717,0.06772627,107770.0,107760.0,1.84618984]
["bitfinex","BTCUSD",1750091617930,0.06772627,107770.0,107760.0,1.77218967]
["bitfinex","BTCUSD",1750091618377,0.06772627,107770.0,107760.0,1.84618984]
["bitfinex","BTCUSD",1750091618753,0.06772627,107770.0,107760.0,1.77218967]
["bitfinex","BTCUSD",1750091619117,0.06772627,107770.0,107760.0,1.84618984]
["bitfinex","BTCUSD",1750091619963,0.06772627,107770.0,107760.0,1.77218967]
["bitfinex","BTCUSD",1750091620178,0.06772627,107770.0,107760.0,1.84618984]
["bitfinex","BTCUSD",1750091620619,0.05262627,107770.0,107760.0,1.84618984]
["bitfinex","BTCUSD",1750091622084,0.05262627,107770.0,107760.0,1.77218967]
["bitfinex","BTCUSD",1750091623517,0.05262627,107770.0,107760.0,1.84618984]
["bitfinex","BTCUSD",1750091623722,0.05262627,107770.0,107760.0,1.77218967]
["bitfinex","BTCUSD",1750091623980,0.05262627,107770.0,107760.0,1.84618984]
["bitfinex","BTCUSD",1750091627940,0.05262627,107770.0,107760.0,1.84610984]
["bitfinex","BTCUSD",1750091631917,0.03662627,107770.0,107760.0,1.84610984]
["bitfinex","BTCUSD",1750091635796,0.03662627,107770.0,107760.0,1.77210967]
["bitfinex","BTCUSD",1750091636015,0.03662627,107770.0,107760.0,1.84610984]
["bitfinex","BTCUSD",1750091636207,0.03662627,107770.0,107760.0,1.77210967]
["bitfinex","BTCUSD",1750091636835,0.03662627,107770.0,107760.0,1.84610984]
["bitfinex","BTCUSD",1750091637375,0.03662627,107770.0,107760.0,1.65586984]
["bitfinex","BTCUSD",1750091637583,0.0215415,107770.0,107760.0,1.84606984]
["bitfinex","BTCUSD",1750091638916,0.0215415,107770.0,107760.0,1.77206967]
["bitfinex","BTCUSD",1750091640103,0.0215415,107770.0,107760.0,1.84606984]
["bitfinex","BTCUSD",1750091641127,0.0215415,107770.0,107760.0,1.77206967]
["bitfinex","BTCUSD",1750091642598,0.0215415,107770.0,107760.0,1.84606984]
["bitfinex","BTCUSD",1750091642832,0.0215415,107770.0,107760.0,1.77206967]
["bitfinex","BTCUSD",1750091644361,0.0215415,107770.0,107760.0,1.84606984]
["bitfinex","BTCUSD",1750091644576,0.0215415,107770.0,107760.0,1.77206967]
["bitfinex","BTCUSD",1750091646266,0.0368415,107770.0,107760.0,1.84606984]
["bitfinex","BTCUSD",1750091646494,0.0368415,107770.0,107760.0,1.77206967]
["bitfinex","BTCUSD",1750091647448,0.0368415,107770.0,107760.0,1.84606984]
["bitfinex","BTCUSD",1750091647668,0.07987665,107770.0,107760.0,0.44711623]
["bitfinex","BTCUSD",1750091647885,0.61227412,107770.0,107760.0,0.5890148]
["bitfinex","BTCUSD",1750091648088,0.62388305,107770.0,107760.0,0.58901489]
["bitfinex","BTCUSD",1750091648313,0.80946345,107770.0,107760.0,0.37101621]
["bitfinex","BTCUSD",1750091648572,0.8777777,107770.0,107760.0,0.19608]
["bitfinex","BTCUSD",1750091648788,0.87787024,107770.0,107760.0,0.38624]
["bitfinex","BTCUSD",1750091649012,0.90575024,107770.0,107760.0,0.38624]
["bitfinex","BTCUSD",1750091649671,0.90575024,107770.0,107760.0,0.19608]
["bitfinex","BTCUSD",1750091649905,0.90575024,107770.0,107760.0,0.38624]
["bitfinex","BTCUSD",1750091650299,1.34189946,107770.0,107760.0,0.38624]
["bitfinex","BTCUSD",1750091650730,1.34189946,107770.0,107760.0,0.19608]
["bitfinex","BTCUSD",1750091650949,0.22850741,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1750091651187,0.8478678,107760.0,107750.0,0.37577484]
["bitfinex","BTCUSD",1750091651833,0.8478678,107760.0,107750.0,0.19016]
["bitfinex","BTCUSD",1750091652251,0.32474917,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750091652467,1.46713565,107760.0,107750.0,0.19416]
["bitfinex","BTCUSD",1750091652679,0.42089839,107760.0,107750.0,0.19416]
["bitfinex","BTCUSD",1750091652892,0.94401702,107760.0,107750.0,0.19416]
["bitfinex","BTCUSD",1750091653106,0.94333599,107760.0,107750.0,0.19416]
["bitfinex","BTCUSD",1750091653492,0.84718677,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750091653712,0.84718677,107760.0,107750.0,0.04304]
["bitfinex","BTCUSD",1750091654122,0.87507077,107760.0,107750.0,0.04304]
["bitfinex","BTCUSD",1750091656034,0.36123176,107760.0,107750.0,0.23793549]
["bitfinex","BTCUSD",1750091656255,0.88435039,107760.0,107750.0,0.24721606]
["bitfinex","BTCUSD",1750091656470,0.87507077,107760.0,107750.0,0.23793549]
["bitfinex","BTCUSD",1750091656878,0.35195214,107760.0,107750.0,0.23793549]
["bitfinex","BTCUSD",1750091657088,0.87507077,107760.0,107750.0,0.24721606]
["bitfinex","BTCUSD",1750091657530,0.87507077,107760.0,107750.0,0.23793549]
["bitfinex","BTCUSD",1750091658101,0.87507077,107760.0,107750.0,0.24721606]
["bitfinex","BTCUSD",1750091658502,0.87507077,107760.0,107750.0,0.26577685]
["bitfinex","BTCUSD",1750091658503,0.88503168,107760.0,107750.0,0.26577685]
["bitfinex","BTCUSD",1750091658778,0.89431121,107760.0,107750.0,0.25649654]
["bitfinex","BTCUSD",1750091659932,0.16470503,107760.0,107750.0,0.77961517]
["bitfinex","BTCUSD",1750091660133,0.18326418,107760.0,107750.0,0.79817569]
["bitfinex","BTCUSD",1750091660344,0.19254397,107760.0,107750.0,0.79817569]
["bitfinex","BTCUSD",1750091661186,0.07774264,107760.0,107750.0,0.79817569]
["bitfinex","BTCUSD",1750091661630,0.027884,107760.0,107750.0,0.79817569]
["bitfinex","BTCUSD",1750091661838,0.03716327,107760.0,107750.0,0.79817569]
["bitfinex","BTCUSD",1750091662045,0.06214272,107760.0,107750.0,0.79817569]
["bitfinex","BTCUSD",1750091662251,0.06214272,107760.0,107750.0,0.80194569]
["bitfinex","BTCUSD",1750091663359,0.08722234,107760.0,107750.0,0.80194569]
["bitfinex","BTCUSD",1750091663572,0.09650213,107760.0,107750.0,0.42617706]
["bitfinex","BTCUSD",1750091663793,0.09650213,107760.0,107750.0,0.94929569]
["bitfinex","BTCUSD",1750091664431,0.08722234,107760.0,107750.0,0.94929569]
["bitfinex","BTCUSD",1750091664639,0.09650204,107760.0,107750.0,0.94929569]
["bitfinex","BTCUSD",1750091665321,0.08722234,107760.0,107750.0,0.94929569]
["bitfinex","BTCUSD",1750091665534,0.09650204,107760.0,107750.0,0.94929569]
["bitfinex","BTCUSD",1750091666497,0.08722234,107760.0,107750.0,0.94929569]
["bitfinex","BTCUSD",1750091666725,0.08722234,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091666932,0.09650204,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091667112,0.07794272,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091667326,0.08722234,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091667751,0.09650204,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091668158,0.10578183,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091668818,0.10578183,107760.0,107750.0,0.42994706]
["bitfinex","BTCUSD",1750091669057,0.10578183,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091669270,0.043584,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091669472,0.06214272,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091669903,0.07142225,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091670897,0.08070195,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091671101,0.07142216,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091671521,0.07142208,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091671721,0.09650178,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091672268,0.09650161,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091672467,0.1057814,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091672902,0.10578131,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091673102,0.09650161,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091674024,0.10578131,107760.0,107750.0,0.95306569]
["bitfinex","BTCUSD",1750091674226,0.29137893,107760.0,107750.0,0.95306578]
["bitfinex","BTCUSD",1750091674384,0.28209966,107760.0,107750.0,0.95306578]
["bitfinex","BTCUSD",1750091674581,0.28209966,107760.0,107750.0,0.94378556]
["bitfinex","BTCUSD",1750091674780,0.2728203,107760.0,107750.0,0.94378556]
["bitfinex","BTCUSD",1750091674992,0.2728203,107760.0,107750.0,0.95306587]
["bitfinex","BTCUSD",1750091675516,0.2628203,107760.0,107750.0,0.95302587]
["bitfinex","BTCUSD",1750091675726,0.2628203,107760.0,107750.0,0.42990724]
["bitfinex","BTCUSD",1750091675938,0.2628203,107760.0,107750.0,0.95302587]
["bitfinex","BTCUSD",1750091676384,0.2628203,107760.0,107750.0,0.95302544]
["bitfinex","BTCUSD",1750091676808,0.2628203,107760.0,107750.0,0.94925544]
["bitfinex","BTCUSD",1750091677422,0.2628203,107760.0,107750.0,0.93997522]
["bitfinex","BTCUSD",1750091677613,0.87290124,107760.0,107750.0,0.38897558]
["bitfinex","BTCUSD",1750091677864,0.87290124,107760.0,107750.0,0.39825623]
["bitfinex","BTCUSD",1750091678259,0.87290124,107760.0,107750.0,0.4075368]
["bitfinex","BTCUSD",1750091678603,0.87290124,107760.0,107750.0,0.4035368]
["bitfinex","BTCUSD",1750091678806,0.87290124,107760.0,107750.0,0.41281728]
["bitfinex","BTCUSD",1750091679046,0.34978261,107760.0,107750.0,0.41281728]
["bitfinex","BTCUSD",1750091679319,0.87290124,107760.0,107750.0,0.41281728]
["bitfinex","BTCUSD",1750091679965,0.87290124,107760.0,107750.0,0.42209767]
["bitfinex","BTCUSD",1750091682095,0.87290124,107760.0,107750.0,0.42586724]
["bitfinex","BTCUSD",1750091682526,0.34978261,107760.0,107750.0,0.42586724]
["bitfinex","BTCUSD",1750091682739,0.34978261,107760.0,107750.0,0.41658693]
["bitfinex","BTCUSD",1750091683381,0.34978261,107760.0,107750.0,0.42586724]
["bitfinex","BTCUSD",1750091683803,0.34978261,107760.0,107750.0,0.42586681]
["bitfinex","BTCUSD",1750091684648,0.34978261,107760.0,107750.0,0.22650659]
["bitfinex","BTCUSD",1750091684849,0.34978261,107760.0,107750.0,0.41658659]
["bitfinex","BTCUSD",1750091686844,0.34978261,107760.0,107750.0,0.94898544]
["bitfinex","BTCUSD",1750091688133,0.34978261,107760.0,107750.0,0.42586681]
["bitfinex","BTCUSD",1750091688353,0.34978261,107760.0,107750.0,0.948985]
["bitfinex","BTCUSD",1750091688527,0.89146091,107760.0,107750.0,0.41658624]
["bitfinex","BTCUSD",1750091688738,0.87566091,107760.0,107750.0,0.41658624]
["bitfinex","BTCUSD",1750091688948,0.35254228,107760.0,107750.0,0.41658624]
["bitfinex","BTCUSD",1750091689191,0.36884228,107760.0,107750.0,0.41658624]
["bitfinex","BTCUSD",1750091689618,0.36884228,107760.0,107750.0,0.40730602]
["bitfinex","BTCUSD",1750091690002,0.35956275,107760.0,107750.0,0.40730602]
["bitfinex","BTCUSD",1750091692326,0.35956275,107760.0,107750.0,0.40353602]
["bitfinex","BTCUSD",1750091692742,0.88268138,107760.0,107750.0,0.40730602]
["bitfinex","BTCUSD",1750091693223,0.35956275,107760.0,107750.0,0.40730602]
["bitfinex","BTCUSD",1750091693445,0.88268138,107760.0,107750.0,0.40730602]
["bitfinex","BTCUSD",1750091693859,0.35956275,107760.0,107750.0,0.40730602]
["bitfinex","BTCUSD",1750091696460,0.35956275,107760.0,107750.0,0.39802571]
["bitfinex","BTCUSD",1750091697530,0.87340168,107760.0,107750.0,0.39425571]
["bitfinex","BTCUSD",1750091697746,0.86412189,107760.0,107750.0,0.39425606]
["bitfinex","BTCUSD",1750091698384,0.86412189,107760.0,107750.0,0.40353645]
["bitfinex","BTCUSD",1750091698995,0.86412189,107760.0,107750.0,0.39425606]
["bitfinex","BTCUSD",1750091699661,0.34100326,107760.0,107750.0,0.39425606]
["bitfinex","BTCUSD",1750091700285,0.34100326,107760.0,107750.0,0.039]
["bitfinex","BTCUSD",1750091700500,0.94301298,107760.0,107750.0,0.19008]
["bitfinex","BTCUSD",1750091700954,0.41989435,107760.0,107750.0,0.19008]
["bitfinex","BTCUSD",1750091701173,0.94301298,107760.0,107750.0,0.19008]
["bitfinex","BTCUSD",1750091701590,0.94401298,107760.0,107750.0,0.37569484]
["bitfinex","BTCUSD",1750091701810,0.94601298,107760.0,107750.0,0.19008]
["bitfinex","BTCUSD",1750091702369,0.94601298,107760.0,107750.0,0.22461484]
["bitfinex","BTCUSD",1750091702579,0.86712189,107760.0,107750.0,0.23389549]
["bitfinex","BTCUSD",1750091702808,0.86612189,107760.0,107750.0,0.23389549]
["bitfinex","BTCUSD",1750091703348,0.86712189,107760.0,107750.0,0.23389549]
["bitfinex","BTCUSD",1750091703791,0.85784201,107760.0,107750.0,0.039]
["bitfinex","BTCUSD",1750091704674,0.85784201,107760.0,107750.0,0.23389558]
["bitfinex","BTCUSD",1750091704885,0.85784201,107760.0,107750.0,0.24317623]
["bitfinex","BTCUSD",1750091705295,0.85784201,107760.0,107750.0,0.2524568]
["bitfinex","BTCUSD",1750091705962,0.33472338,107760.0,107750.0,0.2524568]
["bitfinex","BTCUSD",1750091706170,0.85784201,107760.0,107750.0,0.26173719]
["bitfinex","BTCUSD",1750091707664,0.85784201,107760.0,107750.0,0.2710175]
["bitfinex","BTCUSD",1750091707881,0.86712171,107760.0,107750.0,0.27101698]
["bitfinex","BTCUSD",1750091712689,0.86712171,107760.0,107750.0,0.27478698]
["bitfinex","BTCUSD",1750091713007,0.84923771,107760.0,107750.0,0.26550676]
["bitfinex","BTCUSD",1750091713659,0.84923771,107760.0,107750.0,0.25622645]
["bitfinex","BTCUSD",1750091714107,0.84923771,107760.0,107750.0,0.24317606]
["bitfinex","BTCUSD",1750091714322,0.83995801,107760.0,107740.0,0.20736911]
["bitfinex","BTCUSD",1750091714536,0.84209724,107750.0,107740.0,0.36097188]
["bitfinex","BTCUSD",1750091714784,0.87319724,107750.0,107740.0,0.39997188]
["bitfinex","BTCUSD",1750091715021,0.87319724,107750.0,107740.0,0.40548313]
["bitfinex","BTCUSD",1750091715250,0.86391702,107750.0,107740.0,0.38692054]
["bitfinex","BTCUSD",1750091715473,0.86391702,107750.0,107740.0,0.23588054]
["bitfinex","BTCUSD",1750091715706,0.85463654,107750.0,107740.0,0.38692071]
["bitfinex","BTCUSD",1750091715958,0.84535597,107750.0,107740.0,0.38692071]
["bitfinex","BTCUSD",1750091716189,0.84535597,107750.0,107740.0,0.39620222]
["bitfinex","BTCUSD",1750091716409,0.83607523,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091719329,0.83607523,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750091719555,0.83607523,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091720482,0.3129566,107750.0,107740.0,0.19691358]
["bitfinex","BTCUSD",1750091720728,0.83607523,107750.0,107740.0,0.22663207]
["bitfinex","BTCUSD",1750091720958,0.83607523,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091721189,0.83607523,107750.0,107740.0,0.22663207]
["bitfinex","BTCUSD",1750091721623,0.83607523,107750.0,107740.0,0.0502816]
["bitfinex","BTCUSD",1750091722115,0.83607523,107750.0,107740.0,0.23591367]
["bitfinex","BTCUSD",1750091722780,0.83607523,107750.0,107740.0,0.19691367]
["bitfinex","BTCUSD",1750091722980,0.83607523,107750.0,107740.0,0.23591367]
["bitfinex","BTCUSD",1750091723182,0.83607523,107750.0,107740.0,0.24519518]
["bitfinex","BTCUSD",1750091723422,0.83607523,107750.0,107740.0,0.23591367]
["bitfinex","BTCUSD",1750091723640,0.83607523,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091723856,0.93222445,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091724085,0.40910582,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091724330,1.27222445,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091724571,1.42358445,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091724853,1.45380345,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091725094,1.35765423,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091726035,1.35769423,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091726758,1.35536423,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091727218,1.20396423,107750.0,107740.0,0.041]
["bitfinex","BTCUSD",1750091727435,0.81966664,107750.0,107740.0,0.26476501]
["bitfinex","BTCUSD",1750091727670,0.65261285,107750.0,107740.0,0.79716481]
["bitfinex","BTCUSD",1750091727922,0.01856027,107750.0,107740.0,1.48682284]
["bitfinex","BTCUSD",1750091728126,0.00928005,107750.0,107740.0,1.48682284]
["bitfinex","BTCUSD",1750091728967,0.02784075,107750.0,107740.0,1.48682284]
["bitfinex","BTCUSD",1750091729171,0.02784075,107750.0,107740.0,0.96370421]
["bitfinex","BTCUSD",1750091729378,0.01856027,107750.0,107740.0,0.96370421]
["bitfinex","BTCUSD",1750091729587,0.02784066,107750.0,107740.0,0.96370421]
["bitfinex","BTCUSD",1750091730013,0.23201672,107750.0,107740.0,0.93932321]
["bitfinex","BTCUSD",1750091730218,0.23201672,107750.0,107740.0,0.93280421]
["bitfinex","BTCUSD",1750091730419,0.23201672,107750.0,107740.0,0.94920421]
["bitfinex","BTCUSD",1750091731251,0.04640171,107750.0,107740.0,0.94920421]
["bitfinex","BTCUSD",1750091731444,0.04640231,107750.0,107740.0,0.94920421]
["bitfinex","BTCUSD",1750091731846,0.33205064,107750.0,107740.0,0.21708367]
["bitfinex","BTCUSD",1750091732057,0.33205064,107750.0,107740.0,0.39108367]
["bitfinex","BTCUSD",1750091732252,0.33205064,107750.0,107740.0,0.40036518]
["bitfinex","BTCUSD",1750091732465,0.8458887,107750.0,107740.0,0.40036518]
["bitfinex","BTCUSD",1750091732673,0.82353662,107750.0,107740.0,0.40036518]
["bitfinex","BTCUSD",1750091732882,0.82353662,107750.0,107740.0,0.40964661]
["bitfinex","BTCUSD",1750091732883,0.30041799,107750.0,107740.0,0.40964661]
["bitfinex","BTCUSD",1750091733088,0.30041799,107750.0,107740.0,0.4282092]
["bitfinex","BTCUSD",1750091733850,0.30041799,107750.0,107740.0,0.41892795]
["bitfinex","BTCUSD",1750091736754,0.30041799,107750.0,107740.0,0.4282092]
["bitfinex","BTCUSD",1750091737191,0.30041799,107750.0,107740.0,0.42820868]
["bitfinex","BTCUSD",1750091737448,0.30041799,107750.0,107740.0,0.4189276]
["bitfinex","BTCUSD",1750091738571,0.30041799,107750.0,107740.0,0.42820877]
["bitfinex","BTCUSD",1750091739734,0.30041799,107750.0,107740.0,0.2285276]
["bitfinex","BTCUSD",1750091739980,0.30041799,107750.0,107740.0,0.4189276]
["bitfinex","BTCUSD",1750091741858,0.30041799,107750.0,107740.0,0.42820877]
["bitfinex","BTCUSD",1750091742075,0.1148028,107750.0,107740.0,0.42820834]
["bitfinex","BTCUSD",1750091742261,0.00928013,107750.0,107740.0,0.96437243]
["bitfinex","BTCUSD",1750091742620,0.01856052,107750.0,107740.0,0.96437243]
["bitfinex","BTCUSD",1750091742814,0.00928013,107750.0,107740.0,0.96437243]
["bitfinex","BTCUSD",1750091743274,0.01856044,107750.0,107740.0,0.96437243]
["bitfinex","BTCUSD",1750091743476,0.00928013,107750.0,107740.0,0.96437243]
["bitfinex","BTCUSD",1750091745087,0.54415716,107760.0,107750.0,0.20417572]
["bitfinex","BTCUSD",1750091745294,0.11480074,107760.0,107750.0,0.7728534]
["bitfinex","BTCUSD",1750091745536,0.01855829,107760.0,107750.0,0.77285288]
["bitfinex","BTCUSD",1750091746009,0.0092791,107760.0,107750.0,0.77285288]
["bitfinex","BTCUSD",1750091746250,0.02783774,107760.0,107750.0,0.77285288]
["bitfinex","BTCUSD",1750091746597,0.02983765,107760.0,107750.0,0.77285288]
["bitfinex","BTCUSD",1750091746810,0.03083765,107760.0,107750.0,0.77285288]
["bitfinex","BTCUSD",1750091747015,0.0122791,107760.0,107750.0,0.24922533]
["bitfinex","BTCUSD",1750091747640,0.02155837,107760.0,107750.0,0.24922533]
["bitfinex","BTCUSD",1750091747843,0.03083773,107760.0,107750.0,0.24922533]
["bitfinex","BTCUSD",1750091748069,0.04011718,107760.0,107750.0,0.24922533]
["bitfinex","BTCUSD",1750091748251,0.03083773,107760.0,107750.0,0.24922533]
["bitfinex","BTCUSD",1750091748462,0.04011726,107760.0,107750.0,0.24922533]
["bitfinex","BTCUSD",1750091749509,0.04011718,107760.0,107750.0,0.24922533]
["bitfinex","BTCUSD",1750091749736,0.04939688,107760.0,107750.0,0.24922533]
["bitfinex","BTCUSD",1750091749957,0.23499519,107760.0,107750.0,0.22354528]
["bitfinex","BTCUSD",1750091750197,0.2349958,107760.0,107750.0,0.22354572]
["bitfinex","BTCUSD",1750091750382,0.22571644,107760.0,107750.0,0.22354572]
["bitfinex","BTCUSD",1750091750644,0.21643699,107760.0,107750.0,0.40454541]
["bitfinex","BTCUSD",1750091750871,0.21643699,107760.0,107750.0,0.39822589]
["bitfinex","BTCUSD",1750091751087,0.21643699,107760.0,107750.0,0.20794589]
["bitfinex","BTCUSD",1750091751300,0.20715729,107760.0,107750.0,0.39822589]
["bitfinex","BTCUSD",1750091751946,0.22345729,107760.0,107750.0,0.4037362]
["bitfinex","BTCUSD",1750091752165,0.003,107760.0,107750.0,0.41301633]
["bitfinex","BTCUSD",1750091752383,0.01227927,107760.0,107750.0,0.44708633]
["bitfinex","BTCUSD",1750091752603,0.02155872,107760.0,107750.0,0.44708633]
["bitfinex","BTCUSD",1750091752814,0.03083842,107760.0,107750.0,0.44708633]
["bitfinex","BTCUSD",1750091753021,0.02155872,107760.0,107750.0,0.44708633]
["bitfinex","BTCUSD",1750091753232,0.03083834,107760.0,107750.0,0.44708633]
["bitfinex","BTCUSD",1750091753451,0.04011813,107760.0,107750.0,0.43198633]
["bitfinex","BTCUSD",1750091754364,0.22571575,107760.0,107750.0,0.27154628]
["bitfinex","BTCUSD",1750091754573,0.23499563,107760.0,107750.0,0.4167865]
["bitfinex","BTCUSD",1750091754790,0.25979722,107760.0,107750.0,0.2265065]
["bitfinex","BTCUSD",1750091754999,0.23499563,107760.0,107750.0,0.4167465]
["bitfinex","BTCUSD",1750091755442,0.22571636,107760.0,107750.0,0.4167465]
["bitfinex","BTCUSD",1750091756919,0.22571636,107760.0,107750.0,0.42602663]
["bitfinex","BTCUSD",1750091757429,0.02155864,107760.0,107750.0,0.42602663]
["bitfinex","BTCUSD",1750091757672,0.03083826,107760.0,107750.0,0.42602663]
["bitfinex","BTCUSD",1750091757902,0.04011796,107760.0,107750.0,0.42602663]
["bitfinex","BTCUSD",1750091758380,0.03083826,107760.0,107750.0,0.42602663]
["bitfinex","BTCUSD",1750091758606,0.04011796,107760.0,107750.0,0.44102663]
["bitfinex","BTCUSD",1750091761431,0.04939775,107760.0,107750.0,0.44102663]
["bitfinex","BTCUSD",1750091761651,0.23499606,107760.0,107750.0,0.42602663]
["bitfinex","BTCUSD",1750091762171,0.21643699,107760.0,107750.0,0.40746628]
["bitfinex","BTCUSD",1750091762886,0.00927996,107750.0,107740.0,0.2269135]
["bitfinex","BTCUSD",1750091763116,0.01856018,107750.0,107740.0,0.42071567]
["bitfinex","BTCUSD",1750091763340,0.02784066,107750.0,107740.0,0.42071567]
["bitfinex","BTCUSD",1750091763636,0.02784057,107750.0,107740.0,0.42071567]
["bitfinex","BTCUSD",1750091763846,0.01856018,107750.0,107740.0,0.94434322]
["bitfinex","BTCUSD",1750091764056,0.01856009,107750.0,107740.0,0.96054322]
["bitfinex","BTCUSD",1750091764242,0.0278404,107750.0,107740.0,0.96058322]
["bitfinex","BTCUSD",1750091765147,0.01856009,107750.0,107740.0,0.96058322]
["bitfinex","BTCUSD",1750091765939,0.02784031,107750.0,107740.0,0.96058322]
["bitfinex","BTCUSD",1750091766151,0.01856009,107750.0,107740.0,0.96058322]
["bitfinex","BTCUSD",1750091767363,0.01856009,107750.0,107740.0,0.96435322]
["bitfinex","BTCUSD",1750091768439,0.0278404,107750.0,107740.0,0.96435322]
["bitfinex","BTCUSD",1750091768860,0.03712079,107750.0,107740.0,0.94815322]
["bitfinex","BTCUSD",1750091769384,0.0278404,107750.0,107740.0,0.94815322]
["bitfinex","BTCUSD",1750091769574,0.01856009,107750.0,107740.0,0.94815322]
["bitfinex","BTCUSD",1750091769788,0.12407984,107760.0,107750.0,0.21722601]
["bitfinex","BTCUSD",1750091769972,0.13335954,107760.0,107750.0,0.74085356]
["bitfinex","BTCUSD",1750091770620,0.32823695,107760.0,107750.0,0.21722601]
["bitfinex","BTCUSD",1750091770959,0.32823773,107760.0,107750.0,0.93081797]
["bitfinex","BTCUSD",1750091771434,0.32923773,107760.0,107750.0,0.93081797]
["bitfinex","BTCUSD",1750091771678,0.33123773,107760.0,107750.0,0.94009819]
["bitfinex","BTCUSD",1750091773246,0.32195837,107760.0,107750.0,0.94009819]
["bitfinex","BTCUSD",1750091774310,0.32195837,107760.0,107750.0,0.93081797]
["bitfinex","BTCUSD",1750091774516,0.32195837,107760.0,107750.0,0.94937832]
["bitfinex","BTCUSD",1750091774722,0.32195837,107760.0,107750.0,0.94933832]
["bitfinex","BTCUSD",1750091775269,0.11780108,107760.0,107750.0,0.94933832]
["bitfinex","BTCUSD",1750091778037,0.11780108,107760.0,107750.0,0.96483832]
["bitfinex","BTCUSD",1750091778272,0.12707984,107760.0,107750.0,0.96483832]
["bitfinex","BTCUSD",1750091778511,0.11780022,107760.0,107750.0,0.96483832]
["bitfinex","BTCUSD",1750091778735,0.12707975,107760.0,107750.0,0.96483832]
["bitfinex","BTCUSD",1750091780128,0.0122791,107760.0,107750.0,0.96483832]
["bitfinex","BTCUSD",1750091780355,0.0308379,107760.0,107750.0,0.98123832]
["bitfinex","BTCUSD",1750091780599,0.03083773,107760.0,107750.0,0.98123832]
["bitfinex","BTCUSD",1750091781455,0.04011726,107760.0,107750.0,0.98123832]
["bitfinex","BTCUSD",1750091782359,0.04011726,107760.0,107750.0,0.96483832]
["bitfinex","BTCUSD",1750091782902,0.03083773,107760.0,107750.0,0.96483832]
["bitfinex","BTCUSD",1750091783350,0.02155837,107760.0,107750.0,0.96483832]
["bitfinex","BTCUSD",1750091783764,0.0122791,107760.0,107750.0,0.96483832]
["bitfinex","BTCUSD",1750091783974,0.003,107760.0,107750.0,0.78985832]
["bitfinex","BTCUSD",1750091784216,0.003,107760.0,107750.0,1.5034101]
["bitfinex","BTCUSD",1750091785171,0.003,107760.0,107750.0,1.59965186]
["bitfinex","BTCUSD",1750091785390,0.003,107760.0,107750.0,1.63419271]
["bitfinex","BTCUSD",1750091786437,0.002,107760.0,107750.0,1.63419271]
["bitfinex","BTCUSD",1750091787045,0.0215415,107770.0,107760.0,0.24583621]
["bitfinex","BTCUSD",1750091787236,0.0215415,107770.0,107760.0,1.29602935]
["bitfinex","BTCUSD",1750091788157,0.0225415,107770.0,107760.0,1.29602935]
["bitfinex","BTCUSD",1750091788811,0.0245415,107770.0,107760.0,1.29602935]
["bitfinex","BTCUSD",1750091790168,0.0245415,107770.0,107760.0,1.44710935]
["bitfinex","BTCUSD",1750091790822,0.0245415,107770.0,107760.0,1.4749757]
["bitfinex","BTCUSD",1750091792594,0.0245415,107770.0,107760.0,1.57121746]
["bitfinex","BTCUSD",1750091793454,0.0245415,107770.0,107760.0,0.52479432]
["bitfinex","BTCUSD",1750091793669,0.0245415,107770.0,107760.0,1.57121746]
["bitfinex","BTCUSD",1750091794970,0.0245415,107770.0,107760.0,1.61025746]
["bitfinex","BTCUSD",1750091802850,0.0245415,107770.0,107760.0,1.62479831]
["bitfinex","BTCUSD",1750091808363,0.0245415,107770.0,107760.0,1.62471831]
["bitfinex","BTCUSD",1750091815637,0.0245415,107770.0,107760.0,0.24507256]
["bitfinex","BTCUSD",1750091816028,0.0403415,107770.0,107760.0,0.95828413]
["bitfinex","BTCUSD",1750091816899,0.0403415,107770.0,107760.0,1.48158966]
["bitfinex","BTCUSD",1750091817209,0.0555415,107770.0,107760.0,1.48158966]
["bitfinex","BTCUSD",1750091818001,0.0555415,107770.0,107760.0,1.29158966]
["bitfinex","BTCUSD",1750091818205,0.0555415,107770.0,107760.0,1.48158966]
["bitfinex","BTCUSD",1750091819029,0.0555415,107770.0,107760.0,0.95835253]
["bitfinex","BTCUSD",1750091819584,0.0403415,107770.0,107760.0,0.95835253]
["bitfinex","BTCUSD",1750091820437,0.06541974,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750091820653,0.07469807,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750091820866,0.2541154,107760.0,107750.0,0.20417588]
["bitfinex","BTCUSD",1750091821072,0.07084778,107760.0,107750.0,0.25245601]
["bitfinex","BTCUSD",1750091821293,0.06156808,107760.0,107750.0,0.40349601]
["bitfinex","BTCUSD",1750091821506,0.07084778,107760.0,107750.0,0.40349601]
["bitfinex","BTCUSD",1750091821651,0.11135702,107760.0,107750.0,0.40349601]
["bitfinex","BTCUSD",1750091822169,0.0927977,107760.0,107750.0,0.40349601]
["bitfinex","BTCUSD",1750091822368,0.10207723,107760.0,107750.0,0.40349601]
["bitfinex","BTCUSD",1750091822763,0.10207723,107760.0,107750.0,0.92677598]
["bitfinex","BTCUSD",1750091822949,0.0904677,107760.0,107750.0,0.92677598]
["bitfinex","BTCUSD",1750091823125,0.0904677,107760.0,107750.0,0.40349601]
["bitfinex","BTCUSD",1750091823338,0.09974723,107760.0,107750.0,0.40349601]
["bitfinex","BTCUSD",1750091824690,0.07190924,107760.0,107750.0,0.40349601]
["bitfinex","BTCUSD",1750091824906,0.0314,107760.0,107750.0,0.93054598]
["bitfinex","BTCUSD",1750091825341,0.0805225,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750091825520,0.0526415,107770.0,107760.0,0.74048618]
["bitfinex","BTCUSD",1750091826267,0.0365415,107770.0,107760.0,0.74048618]
["bitfinex","BTCUSD",1750091826831,0.0215415,107770.0,107760.0,1.26376615]
["bitfinex","BTCUSD",1750091827115,0.0225415,107770.0,107760.0,1.26376615]
["bitfinex","BTCUSD",1750091827261,0.0225415,107770.0,107760.0,0.74048618]
["bitfinex","BTCUSD",1750091828187,0.0225415,107770.0,107760.0,1.27916615]
["bitfinex","BTCUSD",1750091828540,0.0245415,107770.0,107760.0,1.27916615]
["bitfinex","BTCUSD",1750091829817,0.0245415,107770.0,107760.0,1.29526615]
["bitfinex","BTCUSD",1750091830949,0.0245415,107770.0,107760.0,1.32243932]
["bitfinex","BTCUSD",1750091831140,0.0245415,107770.0,107760.0,1.30633932]
["bitfinex","BTCUSD",1750091831294,0.0245415,107770.0,107760.0,1.29093932]
["bitfinex","BTCUSD",1750091831622,0.0245415,107770.0,107760.0,0.76765935]
["bitfinex","BTCUSD",1750091832882,0.0553415,107770.0,107760.0,0.74048618]
["bitfinex","BTCUSD",1750091833081,0.0553415,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091833727,0.0553415,107770.0,107760.0,0.21720621]
["bitfinex","BTCUSD",1750091833930,0.0553415,107770.0,107760.0,0.25243621]
["bitfinex","BTCUSD",1750091834172,0.0553415,107770.0,107760.0,0.40347621]
["bitfinex","BTCUSD",1750091834355,0.06461991,107770.0,107760.0,0.40347621]
["bitfinex","BTCUSD",1750091834734,0.06461991,107770.0,107760.0,0.92675618]
["bitfinex","BTCUSD",1750091835324,0.0553415,107770.0,107760.0,0.92675618]
["bitfinex","BTCUSD",1750091836826,0.06461974,107770.0,107760.0,0.92675618]
["bitfinex","BTCUSD",1750091837479,0.0553415,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091840712,0.0553415,107770.0,107760.0,0.40724621]
["bitfinex","BTCUSD",1750091840923,0.0553415,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091841102,0.06461974,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091841453,0.0553415,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091843071,0.06461974,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091843469,0.0553415,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091847821,0.0395415,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091848243,0.04881974,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091848445,0.06391974,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091849074,0.07319815,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091849273,0.06391974,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091849485,0.07319807,107770.0,107760.0,0.93052618]
["bitfinex","BTCUSD",1750091849853,0.07319807,107770.0,107760.0,0.92675618]
["bitfinex","BTCUSD",1750091850059,0.08247657,107770.0,107760.0,0.92675618]
["bitfinex","BTCUSD",1750091850244,0.08247657,107770.0,107760.0,0.73671618]
["bitfinex","BTCUSD",1750091850431,0.09175524,107770.0,107760.0,0.92675618]
["bitfinex","BTCUSD",1750091850638,0.27733624,107770.0,107760.0,0.39419694]
["bitfinex","BTCUSD",1750091850843,0.27733624,107770.0,107760.0,0.4034763]
["bitfinex","BTCUSD",1750091851053,0.27733624,107770.0,107760.0,0.41275557]
["bitfinex","BTCUSD",1750091851285,0.09175584,107770.0,107760.0,0.41275557]
["bitfinex","BTCUSD",1750091851517,0.06391983,107770.0,107760.0,0.41275557]
["bitfinex","BTCUSD",1750091851722,0.06391983,107770.0,107760.0,0.93603554]
["bitfinex","BTCUSD",1750091851896,0.06391974,107770.0,107760.0,0.74599554]
["bitfinex","BTCUSD",1750091852110,0.06391974,107770.0,107760.0,0.93603554]
["bitfinex","BTCUSD",1750091852310,0.06391974,107770.0,107760.0,0.93980554]
["bitfinex","BTCUSD",1750091852713,0.0395415,107770.0,107760.0,0.93980554]
["bitfinex","BTCUSD",1750091853336,0.0552415,107770.0,107760.0,0.93980554]
["bitfinex","BTCUSD",1750091856021,0.07379807,107770.0,107760.0,0.22271557]
["bitfinex","BTCUSD",1750091856225,0.20783412,107770.0,107760.0,0.22271557]
["bitfinex","BTCUSD",1750091856426,0.21711279,107770.0,107760.0,0.20415694]
["bitfinex","BTCUSD",1750091856592,0.22872163,107770.0,107760.0,0.40347621]
["bitfinex","BTCUSD",1750091856793,0.20020584,107770.0,107760.0,0.25243621]
["bitfinex","BTCUSD",1750091857018,0.20020584,107770.0,107760.0,0.40347621]
["bitfinex","BTCUSD",1750091857570,0.19787584,107770.0,107760.0,0.40347621]
["bitfinex","BTCUSD",1750091857982,0.20020584,107770.0,107760.0,0.40347621]
["bitfinex","BTCUSD",1750091858187,0.20020662,107770.0,107760.0,0.40347639]
["bitfinex","BTCUSD",1750091858393,0.36490019,107770.0,107760.0,0.19487741]
["bitfinex","BTCUSD",1750091858610,0.36490019,107770.0,107760.0,0.039]
["bitfinex","BTCUSD",1750091858611,0.96900187,107770.0,107760.0,0.039]
["bitfinex","BTCUSD",1750091858815,0.23575651,107760.0,107750.0,0.21345611]
["bitfinex","BTCUSD",1750091859019,0.32271917,107760.0,107750.0,0.24317589]
["bitfinex","BTCUSD",1750091859232,0.32271917,107760.0,107750.0,0.26173659]
["bitfinex","BTCUSD",1750091859456,0.41886839,107760.0,107750.0,0.23389541]
["bitfinex","BTCUSD",1750091859672,0.42119839,107760.0,107750.0,0.24317589]
["bitfinex","BTCUSD",1750091859882,0.42119839,107760.0,107750.0,0.25245628]
["bitfinex","BTCUSD",1750091860089,0.42119839,107760.0,107750.0,0.21345628]
["bitfinex","BTCUSD",1750091860329,0.42119839,107760.0,107750.0,0.40345628]
["bitfinex","BTCUSD",1750091861197,0.42119839,107760.0,107750.0,0.41273659]
["bitfinex","BTCUSD",1750091863469,0.41886839,107760.0,107750.0,0.41273659]
["bitfinex","BTCUSD",1750091863800,0.41886839,107760.0,107750.0,0.39417589]
["bitfinex","BTCUSD",1750091864462,0.41886839,107760.0,107750.0,0.40345628]
["bitfinex","BTCUSD",1750091864674,0.24255013,107760.0,107750.0,0.40345628]
["bitfinex","BTCUSD",1750091864879,0.45670742,107760.0,107750.0,0.38489541]
["bitfinex","BTCUSD",1750091865083,0.45670742,107760.0,107750.0,0.39417589]
["bitfinex","BTCUSD",1750091865279,0.44742789,107760.0,107750.0,0.39417589]
["bitfinex","BTCUSD",1750091866315,0.44742789,107760.0,107750.0,0.40345628]
["bitfinex","BTCUSD",1750091866846,0.44742789,107760.0,107750.0,0.39417589]
["bitfinex","BTCUSD",1750091867258,0.44742789,107760.0,107750.0,0.38489541]
["bitfinex","BTCUSD",1750091867676,0.43814827,107760.0,107750.0,0.38489541]
["bitfinex","BTCUSD",1750091867892,0.43814827,107760.0,107750.0,0.3941758]
["bitfinex","BTCUSD",1750091868520,0.43814827,107760.0,107750.0,0.40345611]
["bitfinex","BTCUSD",1750091868939,0.34199905,107760.0,107750.0,0.40345611]
["bitfinex","BTCUSD",1750091869782,0.01,107760.0,107750.0,0.93601621]
["bitfinex","BTCUSD",1750091869985,0.01927927,107760.0,107750.0,0.93601621]
["bitfinex","BTCUSD",1750091870635,0.0192791,107760.0,107750.0,0.95161621]
["bitfinex","BTCUSD",1750091870852,0.01,107760.0,107750.0,0.95161621]
["bitfinex","BTCUSD",1750091871067,0.01,107760.0,107750.0,0.96771621]
["bitfinex","BTCUSD",1750091871732,0.01,107760.0,107750.0,1.49099618]
["bitfinex","BTCUSD",1750091871964,0.01,107760.0,107750.0,0.96771621]
["bitfinex","BTCUSD",1750091872381,0.01,107760.0,107750.0,0.97148621]
["bitfinex","BTCUSD",1750091875439,0.01,107760.0,107750.0,0.28110624]
["bitfinex","BTCUSD",1750091875652,0.01,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091875872,0.02855846,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091876079,0.0192791,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091877177,0.02855829,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091877384,0.03783756,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091877592,0.02855829,107760.0,107750.0,0.78878621]
["bitfinex","BTCUSD",1750091877796,0.03783765,107760.0,107750.0,0.93990621]
["bitfinex","BTCUSD",1750091878450,0.04711692,107760.0,107750.0,0.93990621]
["bitfinex","BTCUSD",1750091878653,0.01,107760.0,107750.0,0.95646621]
["bitfinex","BTCUSD",1750091880045,0.042,107760.0,107750.0,0.93986621]
["bitfinex","BTCUSD",1750091880289,0.0605588,107760.0,107750.0,0.93609621]
["bitfinex","BTCUSD",1750091880509,0.06983842,107760.0,107750.0,0.93609621]
["bitfinex","BTCUSD",1750091881380,0.06055872,107760.0,107750.0,0.93609621]
["bitfinex","BTCUSD",1750091881628,0.06055872,107760.0,107750.0,0.93605621]
["bitfinex","BTCUSD",1750091882415,0.06055872,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091882660,0.0448588,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091882925,0.03557927,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091883264,0.04485872,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091883426,0.03557927,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091883682,0.01927919,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091883894,0.037838,107760.0,107750.0,0.93054608]
["bitfinex","BTCUSD",1750091884111,0.04711762,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091884328,0.03477919,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091884534,0.04405855,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091885189,0.06261762,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091885405,0.07189732,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091885616,0.06261762,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091886233,0.07189741,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091887177,0.03477919,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091887620,0.0255,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091888050,0.01,107760.0,107750.0,0.93982621]
["bitfinex","BTCUSD",1750091889289,0.01,107760.0,107750.0,0.95592621]
["bitfinex","BTCUSD",1750091891072,0.01,107760.0,107750.0,0.97252621]
["bitfinex","BTCUSD",1750091896788,0.01,107760.0,107750.0,0.44924624]
["bitfinex","BTCUSD",1750091896988,0.01,107760.0,107750.0,0.97252621]
["bitfinex","BTCUSD",1750091904158,0.01,107760.0,107750.0,1.49580618]
["bitfinex","BTCUSD",1750091904823,0.01,107760.0,107750.0,0.97252621]
["bitfinex","BTCUSD",1750091905429,0.01,107760.0,107750.0,1.49580618]
["bitfinex","BTCUSD",1750091906782,0.01,107760.0,107750.0,0.97252621]
["bitfinex","BTCUSD",1750091907634,0.01,107760.0,107750.0,1.16860621]
["bitfinex","BTCUSD",1750091907856,0.01,107760.0,107750.0,1.69188618]
["bitfinex","BTCUSD",1750091909181,0.01,107760.0,107750.0,1.16860621]
["bitfinex","BTCUSD",1750091910003,0.01,107760.0,107750.0,0.97856621]
["bitfinex","BTCUSD",1750091910462,0.01,107760.0,107750.0,1.16852621]
["bitfinex","BTCUSD",1750091913676,0.01,107760.0,107750.0,1.1685768]
["bitfinex","BTCUSD",1750091914108,0.01,107760.0,107750.0,1.69185677]
["bitfinex","BTCUSD",1750091914316,0.01,107760.0,107750.0,1.1685768]
["bitfinex","BTCUSD",1750091915562,0.01,107760.0,107750.0,0.64529683]
["bitfinex","BTCUSD",1750091915764,0.01,107760.0,107750.0,1.1685768]
["bitfinex","BTCUSD",1750091916093,0.01,107760.0,107750.0,0.9786168]
["bitfinex","BTCUSD",1750091916309,0.01,107760.0,107750.0,1.1685768]
["bitfinex","BTCUSD",1750091916900,0.01,107760.0,107750.0,0.64529683]
["bitfinex","BTCUSD",1750091917110,0.01,107760.0,107750.0,0.45533683]
["bitfinex","BTCUSD",1750091917321,0.01,107760.0,107750.0,1.1685768]
["bitfinex","BTCUSD",1750091921451,0.01,107760.0,107750.0,1.69185677]
["bitfinex","BTCUSD",1750091923541,0.01,107760.0,107750.0,1.1685768]
["bitfinex","BTCUSD",1750091924258,0.01,107760.0,107750.0,1.1519768]
["bitfinex","BTCUSD",1750091928891,0.01,107760.0,107750.0,0.62869683]
["bitfinex","BTCUSD",1750091929098,0.01,107760.0,107750.0,1.1519768]
["bitfinex","BTCUSD",1750091930264,0.01,107760.0,107750.0,0.62869683]
["bitfinex","BTCUSD",1750091930449,0.01,107760.0,107750.0,1.1358768]
["bitfinex","BTCUSD",1750091931550,0.01,107760.0,107750.0,0.9397968]
["bitfinex","BTCUSD",1750091932632,0.01,107760.0,107750.0,1.47807677]
["bitfinex","BTCUSD",1750091932838,0.01,107760.0,107750.0,1.49467677]
["bitfinex","BTCUSD",1750091936666,0.01,107760.0,107750.0,0.9547968]
["bitfinex","BTCUSD",1750091936877,0.01,107760.0,107750.0,1.05103856]
["bitfinex","BTCUSD",1750091937082,0.01,107760.0,107750.0,1.59091853]
["bitfinex","BTCUSD",1750091938340,0.01,107760.0,107750.0,1.94545938]
["bitfinex","BTCUSD",1750091953872,0.00241578,107760.0,107750.0,2.14149938]
["bitfinex","BTCUSD",1750091964965,0.00241578,107760.0,107750.0,2.66418649]
["bitfinex","BTCUSD",1750091966916,0.00241578,107760.0,107750.0,2.47422649]
["bitfinex","BTCUSD",1750091967171,0.00241578,107760.0,107750.0,2.66418649]
["bitfinex","BTCUSD",1750091970935,0.00053831,107760.0,107750.0,2.66418649]
["bitfinex","BTCUSD",1750091974906,0.00053831,107760.0,107750.0,2.64758649]
["bitfinex","BTCUSD",1750091975942,0.00053831,107760.0,107750.0,2.66388649]
["bitfinex","BTCUSD",1750091979859,0.00053831,107760.0,107750.0,2.47392649]
["bitfinex","BTCUSD",1750091980076,0.00053831,107760.0,107750.0,2.12446414]
["bitfinex","BTCUSD",1750091980504,0.00053831,107760.0,107750.0,2.10946414]
["bitfinex","BTCUSD",1750091980791,0.00012073,107760.0,107750.0,2.10946414]
["bitfinex","BTCUSD",1750091981531,0.00012073,107760.0,107750.0,1.91954414]
["bitfinex","BTCUSD",1750091981741,0.00012073,107760.0,107750.0,2.10946414]
["bitfinex","BTCUSD",1750091986141,0.03042073,107760.0,107750.0,2.10946414]
["bitfinex","BTCUSD",1750091987226,0.03042073,107760.0,107750.0,1.91954414]
["bitfinex","BTCUSD",1750091987442,0.03042073,107760.0,107750.0,2.10946414]
["bitfinex","BTCUSD",1750091987659,0.03042073,107760.0,107750.0,1.91954414]
["bitfinex","BTCUSD",1750091987840,0.03042073,107760.0,107750.0,2.10946414]
["bitfinex","BTCUSD",1750091990807,0.01553569,107760.0,107750.0,2.10946414]
["bitfinex","BTCUSD",1750091991010,0.0153,107760.0,107750.0,2.10946414]
["bitfinex","BTCUSD",1750091994611,0.0153,107760.0,107750.0,2.10569414]
["bitfinex","BTCUSD",1750091996162,0.0428415,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750091996391,0.0428415,107770.0,107760.0,1.41056091]
["bitfinex","BTCUSD",1750091996827,0.0428415,107770.0,107760.0,0.36439621]
["bitfinex","BTCUSD",1750091997066,0.0428415,107770.0,107760.0,1.43813572]
["bitfinex","BTCUSD",1750091997274,0.0428415,107770.0,107760.0,1.43818631]
["bitfinex","BTCUSD",1750091997473,0.0458415,107770.0,107760.0,1.44195631]
["bitfinex","BTCUSD",1750092000229,0.0458415,107770.0,107760.0,1.43818631]
["bitfinex","BTCUSD",1750092001550,0.0458415,107770.0,107760.0,1.28722631]
["bitfinex","BTCUSD",1750092002569,0.0458415,107770.0,107760.0,1.63422631]
["bitfinex","BTCUSD",1750092002796,0.0458415,107770.0,107760.0,1.67318631]
["bitfinex","BTCUSD",1750092007236,0.0458415,107770.0,107760.0,1.47714631]
["bitfinex","BTCUSD",1750092014771,0.0305415,107770.0,107760.0,1.47714631]
["bitfinex","BTCUSD",1750092014987,0.0145415,107770.0,107760.0,1.47714631]
["bitfinex","BTCUSD",1750092015856,0.0305415,107770.0,107760.0,1.47714631]
["bitfinex","BTCUSD",1750092016499,0.0305415,107770.0,107760.0,0.43098161]
["bitfinex","BTCUSD",1750092016759,0.0305415,107770.0,107760.0,1.47714631]
["bitfinex","BTCUSD",1750092017182,0.0305415,107770.0,107760.0,1.48091631]
["bitfinex","BTCUSD",1750092017810,0.0305415,107770.0,107760.0,0.43475161]
["bitfinex","BTCUSD",1750092018061,0.0305415,107770.0,107760.0,1.48091631]
["bitfinex","BTCUSD",1750092022103,0.0145415,107770.0,107760.0,1.48091631]
["bitfinex","BTCUSD",1750092024266,0.0145415,107770.0,107760.0,1.67695631]
["bitfinex","BTCUSD",1750092026495,0.0145415,107770.0,107760.0,1.70715631]
["bitfinex","BTCUSD",1750092026696,0.0145415,107770.0,107760.0,2.32648042]
["bitfinex","BTCUSD",1750092027759,0.0145415,107770.0,107760.0,1.80339807]
["bitfinex","BTCUSD",1750092029776,0.0145415,107770.0,107760.0,1.78829807]
["bitfinex","BTCUSD",1750092030213,0.0145415,107770.0,107760.0,1.63733807]
["bitfinex","BTCUSD",1750092030428,0.0145415,107770.0,107760.0,1.77315807]
["bitfinex","BTCUSD",1750092030651,0.0302415,107770.0,107760.0,1.77315807]
["bitfinex","BTCUSD",1750092031343,0.0145415,107770.0,107760.0,1.77315807]
["bitfinex","BTCUSD",1750092031971,0.0145415,107770.0,107760.0,1.77645807]
["bitfinex","BTCUSD",1750092034854,0.0145415,107770.0,107760.0,1.80705807]
["bitfinex","BTCUSD",1750092037772,0.0145415,107770.0,107760.0,1.79205807]
["bitfinex","BTCUSD",1750092038626,0.0145415,107770.0,107760.0,1.77645807]
["bitfinex","BTCUSD",1750092041240,0.0145415,107770.0,107760.0,1.79205807]
["bitfinex","BTCUSD",1750092043645,0.0145415,107770.0,107760.0,1.80775807]
["bitfinex","BTCUSD",1750092045592,0.0145415,107770.0,107760.0,1.61787807]
["bitfinex","BTCUSD",1750092045802,0.0145415,107770.0,107760.0,1.80767807]
["bitfinex","BTCUSD",1750092048195,0.0145415,107770.0,107760.0,0.76151337]
["bitfinex","BTCUSD",1750092048448,0.0145415,107770.0,107760.0,1.80767807]
["bitfinex","BTCUSD",1750092050801,0.0145415,107770.0,107760.0,2.54530127]
["bitfinex","BTCUSD",1750092051911,0.0125415,107770.0,107760.0,2.54530127]
["bitfinex","BTCUSD",1750092052119,0.0115415,107770.0,107760.0,2.54530127]
["bitfinex","BTCUSD",1750092052890,0.0115415,107770.0,107760.0,1.83241892]
["bitfinex","BTCUSD",1750092053079,0.0115415,107770.0,107760.0,2.02221892]
["bitfinex","BTCUSD",1750092054725,0.0115415,107770.0,107760.0,2.54530127]
["bitfinex","BTCUSD",1750092055942,0.0115415,107770.0,107760.0,2.02221892]
["bitfinex","BTCUSD",1750092058551,0.0115415,107770.0,107760.0,2.54530127]
["bitfinex","BTCUSD",1750092063923,0.0115415,107770.0,107760.0,2.88530127]
["bitfinex","BTCUSD",1750092064136,0.00234597,107770.0,107760.0,2.88530127]
["bitfinex","BTCUSD",1750092064376,0.00491,107780.0,107770.0,0.76795726]
["bitfinex","BTCUSD",1750092064618,0.002,107790.0,107780.0,1.32211981]
["bitfinex","BTCUSD",1750092064842,0.0001,107800.0,107790.0,0.27901766]
["bitfinex","BTCUSD",1750092065119,6e-05,107820.0,107810.0,0.23333723]
["bitfinex","BTCUSD",1750092065363,6e-05,107820.0,107810.0,1.79238454]
["bitfinex","BTCUSD",1750092065563,0.0001073,107820.0,107810.0,1.79238454]
["bitfinex","BTCUSD",1750092065774,0.0001073,107820.0,107810.0,2.34098005]
["bitfinex","BTCUSD",1750092065986,0.0001073,107820.0,107810.0,2.68098005]
["bitfinex","BTCUSD",1750092066490,0.0011073,107820.0,107810.0,2.88098005]
["bitfinex","BTCUSD",1750092066963,0.0011073,107820.0,107810.0,2.35668682]
["bitfinex","BTCUSD",1750092067400,0.0011073,107820.0,107810.0,2.17159682]
["bitfinex","BTCUSD",1750092067616,0.0031073,107820.0,107810.0,2.36135682]
["bitfinex","BTCUSD",1750092067850,0.0011073,107820.0,107810.0,2.17159682]
["bitfinex","BTCUSD",1750092068255,0.01602437,107830.0,107820.0,0.41331745]
["bitfinex","BTCUSD",1750092068468,0.01602437,107830.0,107820.0,2.48860079]
["bitfinex","BTCUSD",1750092068678,0.01502437,107830.0,107820.0,1.96612388]
["bitfinex","BTCUSD",1750092068890,0.01502437,107830.0,107820.0,1.93022388]
["bitfinex","BTCUSD",1750092069128,0.01502437,107830.0,107820.0,2.31595447]
["bitfinex","BTCUSD",1750092069982,0.01502437,107830.0,107820.0,2.31795447]
["bitfinex","BTCUSD",1750092070642,0.01502437,107830.0,107820.0,2.31995447]
["bitfinex","BTCUSD",1750092071924,0.01493801,107830.0,107820.0,2.31995447]
["bitfinex","BTCUSD",1750092072143,0.01493801,107830.0,107820.0,2.34750354]
["bitfinex","BTCUSD",1750092073617,0.0001,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1750092073849,0.0001,107870.0,107860.0,1.92977477]
["bitfinex","BTCUSD",1750092074051,0.00057317,107870.0,107860.0,1.92977477]
["bitfinex","BTCUSD",1750092074551,0.00057317,107870.0,107860.0,1.94982536]
["bitfinex","BTCUSD",1750092074670,0.01887607,107880.0,107870.0,1.72351324]
["bitfinex","BTCUSD",1750092074870,0.01887607,107880.0,107870.0,2.166475]
["bitfinex","BTCUSD",1750092074871,0.0190179,107880.0,107870.0,2.166475]
["bitfinex","BTCUSD",1750092075075,0.0190179,107880.0,107870.0,2.19351024]
["bitfinex","BTCUSD",1750092075302,0.0131,107900.0,107890.0,0.44780505]
["bitfinex","BTCUSD",1750092075529,0.0131,107900.0,107890.0,2.38581218]
["bitfinex","BTCUSD",1750092075745,0.0131,107900.0,107890.0,2.40877694]
["bitfinex","BTCUSD",1750092075953,0.0131,107900.0,107890.0,1.83638003]
["bitfinex","BTCUSD",1750092076189,0.00066764,107920.0,107910.0,0.75313953]
["bitfinex","BTCUSD",1750092076399,0.00080939,107920.0,107910.0,2.27571596]
["bitfinex","BTCUSD",1750092076613,0.00080939,107920.0,107910.0,2.27576655]
["bitfinex","BTCUSD",1750092077251,0.00080939,107920.0,107910.0,2.29543655]
["bitfinex","BTCUSD",1750092077672,0.00080939,107920.0,107910.0,2.31935655]
["bitfinex","BTCUSD",1750092078196,0.00080939,107920.0,107910.0,2.34866933]
["bitfinex","BTCUSD",1750092078410,0.00080939,107920.0,107910.0,2.35166933]
["bitfinex","BTCUSD",1750092079310,0.00080939,107920.0,107910.0,2.35162933]
["bitfinex","BTCUSD",1750092080188,0.00080939,107920.0,107910.0,2.36722933]
["bitfinex","BTCUSD",1750092080406,0.00919061,107930.0,107920.0,1.14640754]
["bitfinex","BTCUSD",1750092080671,0.00919061,107930.0,107920.0,1.4166293]
["bitfinex","BTCUSD",1750092080892,0.00919061,107930.0,107920.0,1.59585333]
["bitfinex","BTCUSD",1750092081103,0.00919061,107930.0,107920.0,1.07426298]
["bitfinex","BTCUSD",1750092081769,0.00919061,107930.0,107920.0,0.86625213]
["bitfinex","BTCUSD",1750092081990,0.00919061,107930.0,107920.0,1.05605213]
["bitfinex","BTCUSD",1750092082239,0.00919061,107930.0,107920.0,0.86625213]
["bitfinex","BTCUSD",1750092082454,0.00919061,107930.0,107920.0,1.05609213]
["bitfinex","BTCUSD",1750092082673,0.00919061,107930.0,107920.0,1.57673307]
["bitfinex","BTCUSD",1750092082890,0.00919061,107930.0,107920.0,1.59227392]
["bitfinex","BTCUSD",1750092083108,0.00919061,107930.0,107920.0,1.07063298]
["bitfinex","BTCUSD",1750092083327,0.00919061,107930.0,107920.0,1.06959298]
["bitfinex","BTCUSD",1750092083543,0.01019061,107930.0,107920.0,1.06959298]
["bitfinex","BTCUSD",1750092083987,0.01019061,107930.0,107920.0,0.87979298]
["bitfinex","BTCUSD",1750092084254,0.01019061,107930.0,107920.0,1.03505213]
["bitfinex","BTCUSD",1750092084954,0.01019061,107930.0,107920.0,0.69501213]
["bitfinex","BTCUSD",1750092085184,0.01019061,107930.0,107920.0,0.54409213]
["bitfinex","BTCUSD",1750092085376,0.01019061,107930.0,107920.0,0.69505213]
["bitfinex","BTCUSD",1750092085818,0.00519061,107930.0,107920.0,0.69505213]
["bitfinex","BTCUSD",1750092086317,0.00519061,107930.0,107920.0,0.69501213]
["bitfinex","BTCUSD",1750092089345,0.00519061,107930.0,107920.0,0.69497213]
["bitfinex","BTCUSD",1750092089852,0.02985518,107930.0,107920.0,0.44785037]
["bitfinex","BTCUSD",1750092090074,0.05071476,107930.0,107920.0,0.21317037]
["bitfinex","BTCUSD",1750092090293,0.07517985,107930.0,107920.0,0.21317037]
["bitfinex","BTCUSD",1750092090510,0.06591476,107930.0,107920.0,0.40289037]
["bitfinex","BTCUSD",1750092090947,0.06591476,107930.0,107920.0,0.25201037]
["bitfinex","BTCUSD",1750092091156,0.07517985,107930.0,107920.0,0.40289037]
["bitfinex","BTCUSD",1750092091372,0.26048583,107930.0,107920.0,0.20390494]
["bitfinex","BTCUSD",1750092091598,0.26048583,107930.0,107920.0,0.36405071]
["bitfinex","BTCUSD",1750092091813,0.25122057,107930.0,107920.0,0.3733164]
["bitfinex","BTCUSD",1750092092033,0.06591528,107930.0,107920.0,0.38258192]
["bitfinex","BTCUSD",1750092092249,0.05665019,107930.0,107920.0,0.42138192]
["bitfinex","BTCUSD",1750092092677,0.06591528,107930.0,107920.0,0.42138192]
["bitfinex","BTCUSD",1750092092860,0.07518045,107930.0,107920.0,0.42138192]
["bitfinex","BTCUSD",1750092093092,0.05665019,107930.0,107920.0,0.42138192]
["bitfinex","BTCUSD",1750092093306,0.06591528,107930.0,107920.0,0.42138192]
["bitfinex","BTCUSD",1750092093578,0.06591519,107930.0,107920.0,0.42138192]
["bitfinex","BTCUSD",1750092094237,0.05665019,107930.0,107920.0,0.42138192]
["bitfinex","BTCUSD",1750092094449,0.06591528,107930.0,107920.0,0.42138192]
["bitfinex","BTCUSD",1750092094914,0.04738544,107930.0,107920.0,0.42138192]
["bitfinex","BTCUSD",1750092095125,0.03812061,107930.0,107920.0,0.42138192]
["bitfinex","BTCUSD",1750092095573,0.26048539,107930.0,107920.0,0.18973059]
["bitfinex","BTCUSD",1750092095780,0.8691036,107930.0,107920.0,0.15089059]
["bitfinex","BTCUSD",1750092096022,0.8691036,107930.0,107920.0,5.059e-05]
["bitfinex","BTCUSD",1750092096240,0.85057386,107930.0,107920.0,5.059e-05]
["bitfinex","BTCUSD",1750092096675,0.84957386,107930.0,107920.0,5.059e-05]
["bitfinex","BTCUSD",1750092097110,0.85657386,107930.0,107920.0,0.18537305]
["bitfinex","BTCUSD",1750092097368,0.85257386,107930.0,107920.0,0.19463908]
["bitfinex","BTCUSD",1750092097598,0.85457386,107930.0,107920.0,0.19463908]
["bitfinex","BTCUSD",1750092097805,0.8453086,107930.0,107920.0,5.059e-05]
["bitfinex","BTCUSD",1750092098026,0.9992286,107930.0,107920.0,0.18537305]
["bitfinex","BTCUSD",1750092098241,0.8483086,107930.0,107920.0,0.19463908]
["bitfinex","BTCUSD",1750092098454,0.8483086,107930.0,107920.0,0.20390494]
["bitfinex","BTCUSD",1750092098875,0.86552889,107930.0,107920.0,0.20390494]
["bitfinex","BTCUSD",1750092099098,0.8483086,107930.0,107920.0,0.19463908]
["bitfinex","BTCUSD",1750092099319,0.85775653,107930.0,107920.0,0.19463908]
["bitfinex","BTCUSD",1750092100210,0.85775653,107930.0,107920.0,0.18537305]
["bitfinex","BTCUSD",1750092100425,0.85775653,107930.0,107920.0,5.059e-05]
["bitfinex","BTCUSD",1750092101335,0.88500916,107930.0,107920.0,5.059e-05]
["bitfinex","BTCUSD",1750092101560,0.88500916,107930.0,107920.0,0.18537305]
["bitfinex","BTCUSD",1750092101561,0.38546292,107930.0,107920.0,0.18537305]
["bitfinex","BTCUSD",1750092101778,0.88500916,107930.0,107920.0,0.18537305]
["bitfinex","BTCUSD",1750092101996,0.88500916,107930.0,107920.0,0.19463917]
["bitfinex","BTCUSD",1750092101997,0.90710386,107930.0,107920.0,0.19463917]
["bitfinex","BTCUSD",1750092102418,0.90710386,107930.0,107920.0,0.2039052]
["bitfinex","BTCUSD",1750092102645,0.91636912,107930.0,107920.0,0.21317106]
["bitfinex","BTCUSD",1750092102903,0.90692119,107930.0,107920.0,0.21317106]
["bitfinex","BTCUSD",1750092103117,0.91556946,107930.0,107920.0,0.21317106]
["bitfinex","BTCUSD",1750092103984,1.06640946,107930.0,107920.0,0.22243683]
["bitfinex","BTCUSD",1750092104208,1.05776119,107930.0,107920.0,0.22243683]
["bitfinex","BTCUSD",1750092104452,0.06488531,107930.0,107920.0,0.23170235]
["bitfinex","BTCUSD",1750092104699,0.06488531,107930.0,107920.0,0.75334329]
["bitfinex","BTCUSD",1750092104700,0.01219061,107930.0,107920.0,0.75334329]
["bitfinex","BTCUSD",1750092104986,0.01219061,107930.0,107920.0,0.23170235]
["bitfinex","BTCUSD",1750092105218,0.01219061,107930.0,107920.0,0.24108941]
["bitfinex","BTCUSD",1750092105861,0.01219061,107930.0,107920.0,0.43096941]
["bitfinex","BTCUSD",1750092106078,0.01219061,107930.0,107920.0,0.42158235]
["bitfinex","BTCUSD",1750092106327,0.00919061,107930.0,107920.0,0.42158235]
["bitfinex","BTCUSD",1750092106754,0.00419061,107930.0,107920.0,0.42158235]
["bitfinex","BTCUSD",1750092106975,0.00419061,107930.0,107920.0,0.43082447]
["bitfinex","BTCUSD",1750092107183,0.00719061,107930.0,107920.0,0.43082447]
["bitfinex","BTCUSD",1750092107396,0.00719061,107930.0,107920.0,0.43577447]
["bitfinex","BTCUSD",1750092107617,0.01119061,107930.0,107920.0,0.43577447]
["bitfinex","BTCUSD",1750092108493,0.01119061,107930.0,107920.0,1.10605717]
["bitfinex","BTCUSD",1750092108707,0.01119061,107930.0,107920.0,1.46059802]
["bitfinex","BTCUSD",1750092109435,0.00819061,107930.0,107920.0,1.46059802]
["bitfinex","BTCUSD",1750092109884,0.00419061,107930.0,107920.0,1.46059802]
["bitfinex","BTCUSD",1750092111038,0.00419061,107930.0,107920.0,0.74907708]
["bitfinex","BTCUSD",1750092111259,0.00419061,107930.0,107920.0,1.46051802]
["bitfinex","BTCUSD",1750092113867,0.00419061,107930.0,107920.0,1.46055802]
["bitfinex","BTCUSD",1750092114562,0.00419061,107930.0,107920.0,1.98219896]
["bitfinex","BTCUSD",1750092115949,0.00419061,107930.0,107920.0,1.46055802]
["bitfinex","BTCUSD",1750092116423,0.00419061,107930.0,107920.0,1.27071802]
["bitfinex","BTCUSD",1750092116711,0.00419061,107930.0,107920.0,1.46055802]
["bitfinex","BTCUSD",1750092116930,0.00419061,107930.0,107920.0,1.46155802]
["bitfinex","BTCUSD",1750092117154,0.00419061,107930.0,107920.0,1.46355802]
["bitfinex","BTCUSD",1750092118038,0.00419061,107930.0,107920.0,1.27371802]
["bitfinex","BTCUSD",1750092118263,0.00419061,107930.0,107920.0,1.45868802]
["bitfinex","BTCUSD",1750092119376,0.00419061,107930.0,107920.0,0.74712708]
["bitfinex","BTCUSD",1750092119598,0.00419061,107930.0,107920.0,1.45864802]
["bitfinex","BTCUSD",1750092121383,0.00419061,107930.0,107920.0,1.26876802]
["bitfinex","BTCUSD",1750092121607,0.00419061,107930.0,107920.0,1.45864802]
["bitfinex","BTCUSD",1750092121826,0.00419061,107930.0,107920.0,0.72712708]
["bitfinex","BTCUSD",1750092122043,0.00419061,107930.0,107920.0,0.91700708]
["bitfinex","BTCUSD",1750092122472,0.00419061,107930.0,107920.0,1.44347802]
["bitfinex","BTCUSD",1750092122900,0.00419061,107930.0,107920.0,1.25359802]
["bitfinex","BTCUSD",1750092123112,0.00419061,107930.0,107920.0,1.44347802]
["bitfinex","BTCUSD",1750092123331,0.00419061,107930.0,107920.0,1.25359802]
["bitfinex","BTCUSD",1750092123558,0.00419061,107930.0,107920.0,1.44351802]
["bitfinex","BTCUSD",1750092123778,0.00419061,107930.0,107920.0,1.25359802]
["bitfinex","BTCUSD",1750092123994,0.00419061,107930.0,107920.0,1.44347802]
["bitfinex","BTCUSD",1750092125596,0.00419061,107930.0,107920.0,0.71585708]
["bitfinex","BTCUSD",1750092125812,0.24806831,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750092126038,0.25733194,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750092126273,0.26659574,107940.0,107930.0,0.40306004]
["bitfinex","BTCUSD",1750092126496,0.79750091,107940.0,107930.0,0.21315063]
["bitfinex","BTCUSD",1750092126714,1.07903139,107940.0,107930.0,0.19462105]
["bitfinex","BTCUSD",1750092126936,1.07903139,107940.0,107930.0,0.19462114]
["bitfinex","BTCUSD",1750092127204,0.55939045,107940.0,107930.0,0.03897059]
["bitfinex","BTCUSD",1750092127428,1.0717675,107940.0,107930.0,0.23354105]
["bitfinex","BTCUSD",1750092127882,1.49865258,107940.0,107930.0,5.059e-05]
["bitfinex","BTCUSD",1750092128106,1.52649258,107940.0,107930.0,5.059e-05]
["bitfinex","BTCUSD",1750092128332,1.54863664,107940.0,107930.0,5.059e-05]
["bitfinex","BTCUSD",1750092128553,1.54663664,107940.0,107930.0,5.059e-05]
["bitfinex","BTCUSD",1750092128981,1.55163664,107940.0,107930.0,5.059e-05]
["bitfinex","BTCUSD",1750092129403,1.67953258,107940.0,107930.0,5.059e-05]
["bitfinex","BTCUSD",1750092129842,1.68253258,107940.0,107930.0,5.059e-05]
["bitfinex","BTCUSD",1750092134142,1.53149258,107940.0,107930.0,5.059e-05]
["bitfinex","BTCUSD",1750092134412,1.53149258,107940.0,107930.0,0.2038858]
["bitfinex","BTCUSD",1750092134413,0.92063639,107940.0,107930.0,0.2038858]
["bitfinex","BTCUSD",1750092134602,1.04608682,107940.0,107930.0,5.059e-05]
["bitfinex","BTCUSD",1750092134854,1.59556576,107940.0,107930.0,0.18535588]
["bitfinex","BTCUSD",1750092135076,1.44460576,107940.0,107930.0,0.23362105]
["bitfinex","BTCUSD",1750092135504,1.44460576,107940.0,107930.0,0.19462105]
["bitfinex","BTCUSD",1750092135720,1.44460576,107940.0,107930.0,0.23362105]
["bitfinex","BTCUSD",1750092136159,0.92296482,107940.0,107930.0,0.24288605]
["bitfinex","BTCUSD",1750092136381,1.59556576,107940.0,107930.0,0.23362105]
["bitfinex","BTCUSD",1750092137046,1.58630153,107940.0,107930.0,0.23362105]
["bitfinex","BTCUSD",1750092137896,1.59552567,107940.0,107930.0,0.24288605]
["bitfinex","BTCUSD",1750092138588,1.59552567,107940.0,107930.0,0.23362105]
["bitfinex","BTCUSD",1750092138999,1.59552567,107940.0,107930.0,0.24288614]
["bitfinex","BTCUSD",1750092139224,1.59552567,107940.0,107930.0,0.25215097]
["bitfinex","BTCUSD",1750092140330,1.59552567,107940.0,107930.0,0.26141571]
["bitfinex","BTCUSD",1750092140549,1.59552567,107940.0,107930.0,0.22241571]
["bitfinex","BTCUSD",1750092140767,1.59552567,107940.0,107930.0,0.24288614]
["bitfinex","BTCUSD",1750092140987,0.92989854,107940.0,107930.0,0.27068072]
["bitfinex","BTCUSD",1750092141196,1.25952482,107940.0,107930.0,0.27068072]
["bitfinex","BTCUSD",1750092141400,1.25719431,107940.0,107930.0,0.27068072]
["bitfinex","BTCUSD",1750092141614,0.34621807,107940.0,107930.0,0.27068072]
["bitfinex","BTCUSD",1750092141835,0.31838007,107940.0,107930.0,0.27551072]
["bitfinex","BTCUSD",1750092142057,0.22213831,107940.0,107930.0,0.42635072]
["bitfinex","BTCUSD",1750092142878,0.23140202,107940.0,107930.0,0.42635072]
["bitfinex","BTCUSD",1750092143108,0.74398703,107940.0,107930.0,0.42635072]
["bitfinex","BTCUSD",1750092143568,0.75325066,107940.0,107930.0,0.42635072]
["bitfinex","BTCUSD",1750092144010,0.22213831,107940.0,107930.0,0.42635072]
["bitfinex","BTCUSD",1750092146791,0.23140194,107940.0,107930.0,0.42635072]
["bitfinex","BTCUSD",1750092147011,0.22213831,107940.0,107930.0,0.42635072]
["bitfinex","BTCUSD",1750092147236,0.22213831,107940.0,107930.0,0.42627072]
["bitfinex","BTCUSD",1750092147508,0.77821455,107940.0,107930.0,0.42148072]
["bitfinex","BTCUSD",1750092147740,0.77821446,107940.0,107930.0,0.42148072]
["bitfinex","BTCUSD",1750092147966,0.76895066,107940.0,107930.0,0.42148072]
["bitfinex","BTCUSD",1750092148194,0.74398703,107940.0,107930.0,0.42148072]
["bitfinex","BTCUSD",1750092148886,0.74398703,107940.0,107930.0,0.23168072]
["bitfinex","BTCUSD",1750092149110,0.75325074,107940.0,107930.0,0.23168072]
["bitfinex","BTCUSD",1750092149332,0.75325074,107940.0,107930.0,0.42144072]
["bitfinex","BTCUSD",1750092149562,0.74398703,107940.0,107930.0,0.42144072]
["bitfinex","BTCUSD",1750092150213,0.74398703,107940.0,107930.0,0.42594072]
["bitfinex","BTCUSD",1750092150877,0.74398703,107940.0,107930.0,0.42590072]
["bitfinex","BTCUSD",1750092151081,0.75325074,107940.0,107930.0,0.42140072]
["bitfinex","BTCUSD",1750092151550,0.77177851,107940.0,107930.0,0.23168072]
["bitfinex","BTCUSD",1750092151760,0.76251454,107940.0,107930.0,0.42136072]
["bitfinex","BTCUSD",1750092152413,0.75325074,107940.0,107930.0,0.42136072]
["bitfinex","BTCUSD",1750092152912,0.74398703,107940.0,107930.0,0.42136072]
["bitfinex","BTCUSD",1750092153354,0.74398703,107940.0,107930.0,0.42586072]
["bitfinex","BTCUSD",1750092153788,0.76251446,107940.0,107930.0,0.42586072]
["bitfinex","BTCUSD",1750092154230,0.78104249,107940.0,107930.0,0.22241606]
["bitfinex","BTCUSD",1750092154452,0.99169501,107940.0,107930.0,0.42136089]
["bitfinex","BTCUSD",1750092154680,0.79714249,107940.0,107930.0,0.42136038]
["bitfinex","BTCUSD",1750092154905,0.22213831,107940.0,107930.0,0.42136038]
["bitfinex","BTCUSD",1750092155162,0.75325066,107940.0,107930.0,0.42586038]
["bitfinex","BTCUSD",1750092155388,0.76251446,107940.0,107930.0,0.42586038]
["bitfinex","BTCUSD",1750092155610,0.23140194,107940.0,107930.0,0.23618038]
["bitfinex","BTCUSD",1750092156046,0.23140194,107940.0,107930.0,0.42590038]
["bitfinex","BTCUSD",1750092156495,0.22213831,107940.0,107930.0,0.42590038]
["bitfinex","BTCUSD",1750092156713,0.22213831,107940.0,107930.0,0.9792491]
["bitfinex","BTCUSD",1750092157155,0.22213831,107940.0,107930.0,0.45740038]
["bitfinex","BTCUSD",1750092157390,0.22213831,107940.0,107930.0,0.9792491]
["bitfinex","BTCUSD",1750092157606,0.22213831,107940.0,107930.0,0.45740038]
["bitfinex","BTCUSD",1750092158834,0.22213831,107940.0,107930.0,0.9792491]
["bitfinex","BTCUSD",1750092159755,0.22213831,107940.0,107930.0,0.45740038]
["bitfinex","BTCUSD",1750092160221,0.22213831,107940.0,107930.0,0.88577086]
["bitfinex","BTCUSD",1750092160463,0.22213831,107940.0,107930.0,1.07545086]
["bitfinex","BTCUSD",1750092160921,0.21913831,107940.0,107930.0,1.07545086]
["bitfinex","BTCUSD",1750092161133,0.21513831,107940.0,107930.0,0.9792091]
["bitfinex","BTCUSD",1750092161361,0.21513831,107940.0,107930.0,0.26768038]
["bitfinex","BTCUSD",1750092161591,0.21513831,107940.0,107930.0,0.9792091]
["bitfinex","BTCUSD",1750092168137,0.21513831,107940.0,107930.0,1.07545086]
["bitfinex","BTCUSD",1750092168351,0.21513831,107940.0,107930.0,0.55360214]
["bitfinex","BTCUSD",1750092168558,0.21513831,107940.0,107930.0,1.07545086]
["bitfinex","BTCUSD",1750092169182,0.21513831,107940.0,107930.0,0.88577086]
["bitfinex","BTCUSD",1750092169408,0.21513831,107940.0,107930.0,1.07529086]
["bitfinex","BTCUSD",1750092171874,0.21013831,107940.0,107930.0,1.07529086]
["bitfinex","BTCUSD",1750092172296,0.21013831,107940.0,107930.0,0.88577086]
["bitfinex","BTCUSD",1750092172505,0.21013831,107940.0,107930.0,1.07529086]
["bitfinex","BTCUSD",1750092178877,0.21013831,107940.0,107930.0,1.41529086]
["bitfinex","BTCUSD",1750092179094,0.21013831,107940.0,107930.0,2.17168043]
["bitfinex","BTCUSD",1750092179794,0.21013831,107940.0,107930.0,1.64983171]
["bitfinex","BTCUSD",1750092180682,0.21013831,107940.0,107930.0,2.17168043]
["bitfinex","BTCUSD",1750092181194,0.20087155,107940.0,107930.0,2.37168043]
["bitfinex","BTCUSD",1750092181622,0.19160479,107940.0,107930.0,2.37168043]
["bitfinex","BTCUSD",1750092182052,0.18233803,107940.0,107930.0,2.37168043]
["bitfinex","BTCUSD",1750092182503,0.17307127,107940.0,107930.0,2.37168043]
["bitfinex","BTCUSD",1750092182730,0.00374355,107950.0,107940.0,0.67367115]
["bitfinex","BTCUSD",1750092182962,0.02,107980.0,107970.0,0.62361193]
["bitfinex","BTCUSD",1750092183185,0.02,107980.0,107970.0,2.14895113]
["bitfinex","BTCUSD",1750092183449,0.0204727,107980.0,107970.0,2.54895113]
["bitfinex","BTCUSD",1750092183681,0.0204727,107980.0,107970.0,2.54900172]
["bitfinex","BTCUSD",1750092183682,0.01120594,107980.0,107970.0,2.54900172]
["bitfinex","BTCUSD",1750092183891,0.01120594,107980.0,107970.0,2.5771662]
["bitfinex","BTCUSD",1750092184100,0.00393918,107980.0,107970.0,2.5771662]
["bitfinex","BTCUSD",1750092184316,0.00393918,107980.0,107970.0,1.35316784]
["bitfinex","BTCUSD",1750092184558,0.00393918,107980.0,107970.0,1.84473656]
["bitfinex","BTCUSD",1750092184805,0.00393918,107980.0,107970.0,1.49385656]
["bitfinex","BTCUSD",1750092185011,0.00193918,107980.0,107970.0,1.25929656]
["bitfinex","BTCUSD",1750092185222,0.00193918,107980.0,107970.0,1.64477656]
["bitfinex","BTCUSD",1750092185430,0.00293918,107980.0,107970.0,0.25061523]
["bitfinex","BTCUSD",1750092185648,0.03645983,107980.0,107970.0,0.43695615]
["bitfinex","BTCUSD",1750092185871,0.77734997,107980.0,107970.0,0.02821507]
["bitfinex","BTCUSD",1750092186082,0.76208906,107980.0,107970.0,0.4033317]
["bitfinex","BTCUSD",1750092186293,0.76208906,107980.0,107970.0,0.21809507]
["bitfinex","BTCUSD",1750092186511,0.76208906,107980.0,107970.0,0.41459344]
["bitfinex","BTCUSD",1750092186733,0.75282826,107980.0,107970.0,0.21809507]
["bitfinex","BTCUSD",1750092186942,0.75282826,107980.0,107970.0,0.22735681]
["bitfinex","BTCUSD",1750092187153,0.75282826,107980.0,107970.0,0.22271344]
["bitfinex","BTCUSD",1750092187380,0.75282826,107980.0,107970.0,0.41259344]
["bitfinex","BTCUSD",1750092188225,0.75282826,107980.0,107970.0,0.38442896]
["bitfinex","BTCUSD",1750092188427,0.76220423,107980.0,107970.0,0.37516722]
["bitfinex","BTCUSD",1750092188683,0.75294335,107980.0,107970.0,0.38442896]
["bitfinex","BTCUSD",1750092189537,0.75294335,107980.0,107970.0,0.38442905]
["bitfinex","BTCUSD",1750092189790,0.75294335,107980.0,107970.0,0.19919242]
["bitfinex","BTCUSD",1750092190004,0.75294335,107980.0,107970.0,0.18993059]
["bitfinex","BTCUSD",1750092190437,0.75294335,107980.0,107970.0,0.03889059]
["bitfinex","BTCUSD",1750092190658,0.75294335,107980.0,107970.0,0.18989059]
["bitfinex","BTCUSD",1750092190879,0.74356738,107980.0,107970.0,0.38438905]
["bitfinex","BTCUSD",1750092191104,0.74356738,107980.0,107970.0,0.39365071]
["bitfinex","BTCUSD",1750092191353,0.74356738,107980.0,107970.0,0.18989059]
["bitfinex","BTCUSD",1750092192029,1.2596221,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092192263,6.83147082,107980.0,107970.0,0.03889059]
["bitfinex","BTCUSD",1750092192499,6.85362919,107980.0,107970.0,0.03889059]
["bitfinex","BTCUSD",1750092192731,6.91291449,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092193153,6.94065079,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092193366,7.06391449,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092193619,7.07091449,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092194070,7.11319164,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092194294,7.11419164,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092194506,6.96619164,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092194730,7.11723164,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092194946,6.96619164,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092195190,7.09969079,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092195404,6.92391449,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092195627,5.49621793,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092195848,0.94914361,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092196910,0.94214361,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092197120,1.07370361,107980.0,107970.0,0.20381071]
["bitfinex","BTCUSD",1750092197328,1.08070361,107980.0,107970.0,0.21307228]
["bitfinex","BTCUSD",1750092197549,0.1819939,107980.0,107970.0,0.26141342]
["bitfinex","BTCUSD",1750092197773,0.72236327,107980.0,107970.0,0.26596342]
["bitfinex","BTCUSD",1750092197992,0.71510282,107980.0,107970.0,0.26596342]
["bitfinex","BTCUSD",1750092198205,0.5420481,107980.0,107970.0,0.26596342]
["bitfinex","BTCUSD",1750092198667,0.55130838,107980.0,107970.0,0.26596342]
["bitfinex","BTCUSD",1750092198886,0.03572011,107980.0,107970.0,0.26596342]
["bitfinex","BTCUSD",1750092199143,0.03872011,107980.0,107970.0,0.26596342]
["bitfinex","BTCUSD",1750092199808,0.04798074,107980.0,107970.0,0.26596342]
["bitfinex","BTCUSD",1750092200753,0.05724162,107980.0,107970.0,0.26596342]
["bitfinex","BTCUSD",1750092200964,0.04798074,107980.0,107970.0,0.26596342]
["bitfinex","BTCUSD",1750092201436,0.05724154,107980.0,107970.0,0.26596342]
["bitfinex","BTCUSD",1750092202105,0.57864889,107980.0,107970.0,0.2614135]
["bitfinex","BTCUSD",1750092202318,0.57864889,107980.0,107970.0,0.27067473]
["bitfinex","BTCUSD",1750092202319,0.56938801,107980.0,107970.0,0.27067473]
["bitfinex","BTCUSD",1750092203400,0.55086658,107980.0,107970.0,0.27067473]
["bitfinex","BTCUSD",1750092203616,0.01093918,107980.0,107970.0,0.27522473]
["bitfinex","BTCUSD",1750092203804,0.01093918,107980.0,107970.0,0.42638473]
["bitfinex","BTCUSD",1750092204266,0.00993918,107980.0,107970.0,0.42638473]
["bitfinex","BTCUSD",1750092204479,0.01919938,107980.0,107970.0,0.42638473]
["bitfinex","BTCUSD",1750092204703,0.00993918,107980.0,107970.0,0.44168473]
["bitfinex","BTCUSD",1750092204944,0.00993918,107980.0,107970.0,0.45748473]
["bitfinex","BTCUSD",1750092206211,0.03772046,107980.0,107970.0,0.26724473]
["bitfinex","BTCUSD",1750092206428,0.02845983,107980.0,107970.0,0.45744473]
["bitfinex","BTCUSD",1750092206634,0.00993918,107980.0,107970.0,0.45744473]
["bitfinex","BTCUSD",1750092207111,0.01919938,107980.0,107970.0,0.45744473]
["bitfinex","BTCUSD",1750092207317,0.00993918,107980.0,107970.0,0.45744473]
["bitfinex","BTCUSD",1750092208408,0.00993918,107980.0,107970.0,0.46694677]
["bitfinex","BTCUSD",1750092211001,0.00993918,107980.0,107970.0,0.66266677]
["bitfinex","BTCUSD",1750092212757,0.00993918,107980.0,107970.0,0.66242677]
["bitfinex","BTCUSD",1750092216884,0.00993918,107980.0,107970.0,0.47246677]
["bitfinex","BTCUSD",1750092217072,0.00193918,107980.0,107970.0,0.66234677]
["bitfinex","BTCUSD",1750092217964,0.00893918,107980.0,107970.0,0.66234677]
["bitfinex","BTCUSD",1750092218383,0.00593918,107980.0,107970.0,0.66234677]
["bitfinex","BTCUSD",1750092218811,0.00693918,107980.0,107970.0,0.47246677]
["bitfinex","BTCUSD",1750092219055,0.00693918,107980.0,107970.0,0.66234677]
["bitfinex","BTCUSD",1750092219274,0.00293918,107980.0,107970.0,0.66234677]
["bitfinex","BTCUSD",1750092219693,0.00493918,107980.0,107970.0,0.77312938]
["bitfinex","BTCUSD",1750092219912,0.00493918,107980.0,107970.0,1.29440809]
["bitfinex","BTCUSD",1750092220825,0.00393918,107980.0,107970.0,0.58324938]
["bitfinex","BTCUSD",1750092221035,0.00193918,107980.0,107970.0,1.29444809]
["bitfinex","BTCUSD",1750092222762,0.00193918,107980.0,107970.0,0.77316938]
["bitfinex","BTCUSD",1750092222994,0.00193918,107980.0,107970.0,1.29436809]
["bitfinex","BTCUSD",1750092224077,0.00193918,107980.0,107970.0,0.47246677]
["bitfinex","BTCUSD",1750092224325,0.00193918,107980.0,107970.0,0.66266677]
["bitfinex","BTCUSD",1750092227523,0.00193918,107980.0,107970.0,0.47246677]
["bitfinex","BTCUSD",1750092228193,0.00193918,107980.0,107970.0,0.47601677]
["bitfinex","BTCUSD",1750092228408,0.00193918,107980.0,107970.0,0.63205677]
["bitfinex","BTCUSD",1750092229500,0.00193918,107980.0,107970.0,0.63201677]
["bitfinex","BTCUSD",1750092229726,0.52321789,107980.0,107970.0,0.24109677]
["bitfinex","BTCUSD",1750092229968,0.57243862,107980.0,107970.0,0.42199473]
["bitfinex","BTCUSD",1750092230402,0.94538681,107980.0,107970.0,0.21307219]
["bitfinex","BTCUSD",1750092230616,0.87568137,107980.0,107970.0,0.40355219]
["bitfinex","BTCUSD",1750092230836,0.90350737,107980.0,107970.0,0.40355219]
["bitfinex","BTCUSD",1750092231055,0.89524709,107980.0,107970.0,0.25227219]
["bitfinex","BTCUSD",1750092231281,0.71002761,107980.0,107970.0,0.42207482]
["bitfinex","BTCUSD",1750092231497,0.90450806,107980.0,107970.0,0.41277359]
["bitfinex","BTCUSD",1750092231713,0.89524761,107980.0,107970.0,0.41277359]
["bitfinex","BTCUSD",1750092232150,0.89724761,107980.0,107970.0,0.41277359]
["bitfinex","BTCUSD",1750092232362,0.89424761,107980.0,107970.0,0.41277359]
["bitfinex","BTCUSD",1750092232547,0.90124761,107980.0,107970.0,0.41277359]
["bitfinex","BTCUSD",1750092232857,0.90124761,107980.0,107970.0,0.39425071]
["bitfinex","BTCUSD",1750092233068,0.8919869,107980.0,107970.0,0.40351228]
["bitfinex","BTCUSD",1750092233487,0.8919869,107980.0,107970.0,0.39425071]
["bitfinex","BTCUSD",1750092233712,0.8827261,107980.0,107970.0,0.39421071]
["bitfinex","BTCUSD",1750092233926,0.8827261,107980.0,107970.0,0.41273376]
["bitfinex","BTCUSD",1750092234644,0.18222845,107980.0,107970.0,0.42199499]
["bitfinex","BTCUSD",1750092234859,0.71276701,107980.0,107970.0,0.42199499]
["bitfinex","BTCUSD",1750092236282,0.72202781,107980.0,107970.0,0.42199499]
["bitfinex","BTCUSD",1750092236682,0.71276701,107980.0,107970.0,0.42199499]
["bitfinex","BTCUSD",1750092236896,0.72202781,107980.0,107970.0,0.42199499]
["bitfinex","BTCUSD",1750092237107,0.70672781,107980.0,107970.0,0.42199499]
["bitfinex","BTCUSD",1750092237534,0.90120894,107980.0,107970.0,0.42199499]
["bitfinex","BTCUSD",1750092237748,0.71296761,107980.0,107970.0,0.42199499]
["bitfinex","BTCUSD",1750092238010,0.89818709,107980.0,107970.0,0.41273376]
["bitfinex","BTCUSD",1750092238249,0.38016838,107980.0,107970.0,0.42199507]
["bitfinex","BTCUSD",1750092238484,0.90144709,107980.0,107970.0,0.42199447]
["bitfinex","BTCUSD",1750092238698,0.91070849,107980.0,107970.0,0.40347193]
["bitfinex","BTCUSD",1750092239114,0.91070849,107980.0,107970.0,0.21307193]
["bitfinex","BTCUSD",1750092239328,0.91070849,107980.0,107970.0,0.40339193]
["bitfinex","BTCUSD",1750092239772,0.91070849,107980.0,107970.0,0.38486888]
["bitfinex","BTCUSD",1750092239995,0.90144778,107980.0,107970.0,0.40339193]
["bitfinex","BTCUSD",1750092240657,0.90144778,107980.0,107970.0,0.39413044]
["bitfinex","BTCUSD",1750092241095,0.90144778,107980.0,107970.0,0.40339184]
["bitfinex","BTCUSD",1750092241748,0.90144778,107980.0,107970.0,0.39413062]
["bitfinex","BTCUSD",1750092241970,0.8829261,107980.0,107970.0,0.03925059]
["bitfinex","BTCUSD",1750092242184,0.8829261,107980.0,107970.0,0.19033059]
["bitfinex","BTCUSD",1750092242442,0.8829261,107980.0,107970.0,0.03925059]
["bitfinex","BTCUSD",1750092242676,6.94524481,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092242915,7.11357659,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092243364,7.13830177,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092243797,6.89411255,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092244026,7.01350737,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092245335,7.01950737,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092246223,6.86838737,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092246456,7.01950737,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092246675,7.11565659,107980.0,107970.0,5.059e-05]
["bitfinex","BTCUSD",1750092247143,0.05,107970.0,107950.0,0.03924]
["bitfinex","BTCUSD",1750092247390,0.21310029,107930.0,107920.0,0.29976103]
["bitfinex","BTCUSD",1750092247629,0.734379,107930.0,107920.0,0.32755852]
["bitfinex","BTCUSD",1750092247846,0.54907362,107930.0,107920.0,0.32755843]
["bitfinex","BTCUSD",1750092247999,0.53980845,107930.0,107920.0,0.33682395]
["bitfinex","BTCUSD",1750092248214,0.73437883,107930.0,107920.0,0.34140395]
["bitfinex","BTCUSD",1750092248423,0.743644,107930.0,107920.0,0.33213843]
["bitfinex","BTCUSD",1750092248620,0.55833871,107930.0,107920.0,0.34140395]
["bitfinex","BTCUSD",1750092248858,0.01853129,107920.0,107910.0,0.27907164]
["bitfinex","BTCUSD",1750092249066,0.73439849,107920.0,107910.0,0.29291836]
["bitfinex","BTCUSD",1750092249269,0.73439849,107920.0,107910.0,0.33215836]
["bitfinex","BTCUSD",1750092249270,0.54907603,107920.0,107910.0,0.33215836]
["bitfinex","BTCUSD",1750092249522,0.01853129,107920.0,107910.0,0.34142474]
["bitfinex","BTCUSD",1750092249740,0.30012454,107930.0,107920.0,0.21312004]
["bitfinex","BTCUSD",1750092249986,0.83066799,107930.0,107920.0,0.21770004]
["bitfinex","BTCUSD",1750092250359,0.83066799,107930.0,107920.0,0.21770021]
["bitfinex","BTCUSD",1750092250939,0.83066782,107930.0,107920.0,0.21770021]
["bitfinex","BTCUSD",1750092251278,0.83993308,107930.0,107920.0,0.25694021]
["bitfinex","BTCUSD",1750092251470,0.82140334,107930.0,107920.0,0.04382]
["bitfinex","BTCUSD",1750092251733,0.83790334,107930.0,107920.0,0.03924]
["bitfinex","BTCUSD",1750092251943,1.19666334,107930.0,107920.0,0.03924]
["bitfinex","BTCUSD",1750092252334,0.00926629,107910.0,107900.0,0.23286381]
["bitfinex","BTCUSD",1750092252466,0.54907835,107910.0,107900.0,0.40344389]
["bitfinex","BTCUSD",1750092252670,0.75295185,107910.0,107900.0,0.203817]
["bitfinex","BTCUSD",1750092252885,0.75988556,107910.0,107900.0,0.243057]
["bitfinex","BTCUSD",1750092253093,0.84686077,107910.0,107900.0,0.23378951]
["bitfinex","BTCUSD",1750092253307,0.84686077,107910.0,107900.0,0.25232441]
["bitfinex","BTCUSD",1750092253743,0.64298727,107910.0,107900.0,0.25432441]
["bitfinex","BTCUSD",1750092253980,0.63605331,107910.0,107900.0,0.26817164]
["bitfinex","BTCUSD",1750092254220,0.64532003,107910.0,107900.0,0.26817164]
["bitfinex","BTCUSD",1750092255164,0.64532003,107910.0,107900.0,0.27117164]
["bitfinex","BTCUSD",1750092255165,0.63605322,107910.0,107900.0,0.27117164]
["bitfinex","BTCUSD",1750092255388,0.56765318,107920.0,107910.0,0.22698617]
["bitfinex","BTCUSD",1750092255591,0.74366436,107920.0,107910.0,0.22698617]
["bitfinex","BTCUSD",1750092255801,0.75293048,107920.0,107910.0,0.22698617]
["bitfinex","BTCUSD",1750092256001,0.74366496,107920.0,107910.0,0.20845333]
["bitfinex","BTCUSD",1750092256209,0.74366496,107920.0,107910.0,0.21771988]
["bitfinex","BTCUSD",1750092256410,0.74366496,107920.0,107910.0,0.22698634]
["bitfinex","BTCUSD",1750092256628,0.54907638,107920.0,107910.0,0.23625272]
["bitfinex","BTCUSD",1750092256830,0.54907638,107920.0,107910.0,0.23725272]
["bitfinex","BTCUSD",1750092257040,0.74366496,107920.0,107910.0,0.23725272]
["bitfinex","BTCUSD",1750092257254,0.83064103,107920.0,107910.0,0.20487333]
["bitfinex","BTCUSD",1750092257467,0.83717508,107920.0,107910.0,0.19560661]
["bitfinex","BTCUSD",1750092257759,0.85327508,107920.0,107910.0,0.19560661]
["bitfinex","BTCUSD",1750092257985,0.85327508,107920.0,107910.0,0.2048735]
["bitfinex","BTCUSD",1750092258199,0.02779938,107910.0,107900.0,0.19459572]
["bitfinex","BTCUSD",1750092258408,0.55834472,107910.0,107900.0,0.23375598]
["bitfinex","BTCUSD",1750092258611,0.56761161,107910.0,107900.0,0.26155828]
["bitfinex","BTCUSD",1750092258811,0.56761161,107910.0,107900.0,0.25955828]
["bitfinex","BTCUSD",1750092259040,0.82139371,107910.0,107900.0,0.2410239]
["bitfinex","BTCUSD",1750092259247,0.82635371,107910.0,107900.0,0.24102391]
["bitfinex","BTCUSD",1750092259458,0.84195371,107910.0,107900.0,0.24502391]
["bitfinex","BTCUSD",1750092259867,0.84195371,107910.0,107900.0,0.2542914]
["bitfinex","BTCUSD",1750092260065,0.82635371,107910.0,107900.0,0.2542914]
["bitfinex","BTCUSD",1750092260927,0.82139371,107910.0,107900.0,0.23575633]
["bitfinex","BTCUSD",1750092261147,0.8397201,107910.0,107900.0,0.04316]
["bitfinex","BTCUSD",1750092261579,0.84879574,107910.0,107900.0,0.04316]
["bitfinex","BTCUSD",1750092261984,0.87663974,107910.0,107900.0,0.04316]
["bitfinex","BTCUSD",1750092262185,0.87663974,107910.0,107900.0,0.23778465]
["bitfinex","BTCUSD",1750092262590,0.87663974,107910.0,107900.0,0.04316]
["bitfinex","BTCUSD",1750092263416,0.35536103,107910.0,107900.0,0.22851681]
["bitfinex","BTCUSD",1750092263681,0.87663974,107910.0,107900.0,0.23778465]
["bitfinex","BTCUSD",1750092263879,0.87663974,107910.0,107900.0,0.04316]
["bitfinex","BTCUSD",1750092264439,1.39791845,107910.0,107900.0,0.04316]
["bitfinex","BTCUSD",1750092266466,1.39791845,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1750092266734,1.41458345,107910.0,107900.0,0.04316]
["bitfinex","BTCUSD",1750092267584,1.04434474,107910.0,107900.0,0.04316]
["bitfinex","BTCUSD",1750092268308,7.59121809,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1750092268523,0.22488967,107880.0,107870.0,0.03916]
["bitfinex","BTCUSD",1750092268741,0.84241014,107880.0,107870.0,0.03916]
["bitfinex","BTCUSD",1750092269212,0.02780961,107870.0,107860.0,0.26397871]
["bitfinex","BTCUSD",1750092269426,0.02780961,107870.0,107860.0,0.30781871]
["bitfinex","BTCUSD",1750092269865,0.06493159,107870.0,107860.0,0.30781871]
["bitfinex","BTCUSD",1750092270083,0.07420183,107870.0,107860.0,0.30796046]
["bitfinex","BTCUSD",1750092270551,0.06493159,107870.0,107860.0,0.30796046]
["bitfinex","BTCUSD",1750092270755,0.027852,107870.0,107860.0,0.30796046]
["bitfinex","BTCUSD",1750092270969,0.04639145,107870.0,107860.0,0.30796046]
["bitfinex","BTCUSD",1750092271399,0.04639145,107870.0,107860.0,0.30996046]
["bitfinex","BTCUSD",1750092271621,0.06493159,107870.0,107860.0,0.30068996]
["bitfinex","BTCUSD",1750092271843,0.25961036,107870.0,107860.0,0.29141981]
["bitfinex","BTCUSD",1750092272061,0.78088907,107870.0,107860.0,0.30069057]
["bitfinex","BTCUSD",1750092272272,0.57694014,107870.0,107860.0,0.30996124]
["bitfinex","BTCUSD",1750092272710,0.77161874,107870.0,107860.0,0.21537981]
["bitfinex","BTCUSD",1750092272927,0.58621038,107870.0,107860.0,0.26381057]
["bitfinex","BTCUSD",1750092273201,0.6823596,107870.0,107860.0,0.27308124]
["bitfinex","BTCUSD",1750092273415,0.67308936,107870.0,107860.0,0.27308124]
["bitfinex","BTCUSD",1750092273632,0.027852,107870.0,107860.0,0.30418124]
["bitfinex","BTCUSD",1750092273852,0.027852,107870.0,107860.0,0.30745124]
["bitfinex","BTCUSD",1750092274288,0.02212129,107890.0,107870.0,0.23971824]
["bitfinex","BTCUSD",1750092274518,0.02212129,107890.0,107880.0,0.22959914]
["bitfinex","BTCUSD",1750092274519,0.05565405,107890.0,107880.0,0.22959914]
["bitfinex","BTCUSD",1750092274740,0.24102804,107890.0,107880.0,0.24213809]
["bitfinex","BTCUSD",1750092274951,0.32041002,107890.0,107880.0,0.24213809]
["bitfinex","BTCUSD",1750092275385,0.85095742,107890.0,107880.0,0.24213809]
["bitfinex","BTCUSD",1750092276068,0.85095742,107890.0,107870.0,0.20394876]
["bitfinex","BTCUSD",1750092276069,0.21319837,107880.0,107870.0,0.20394876]
["bitfinex","BTCUSD",1750092276292,0.56762468,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750092276567,0.55835521,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750092276783,0.0370765,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750092277011,0.54908583,107880.0,107870.0,0.25237857]
["bitfinex","BTCUSD",1750092277232,0.0370765,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750092277453,0.0370765,107880.0,107870.0,0.25237857]
["bitfinex","BTCUSD",1750092277672,0.22346767,107880.0,107870.0,0.24310876]
["bitfinex","BTCUSD",1750092277901,0.2141994,107880.0,107870.0,0.23383869]
["bitfinex","BTCUSD",1750092278153,0.2049301,107880.0,107870.0,0.23383869]
["bitfinex","BTCUSD",1750092278382,0.91386041,107880.0,107870.0,0.03916]
["bitfinex","BTCUSD",1750092281938,0.92946041,107880.0,107870.0,0.03916]
["bitfinex","BTCUSD",1750092282174,0.1946786,107870.0,107860.0,0.00014175]
["bitfinex","BTCUSD",1750092282394,0.71595731,107870.0,107860.0,0.23399857]
["bitfinex","BTCUSD",1750092282832,0.75308047,107870.0,107860.0,0.25254086]
["bitfinex","BTCUSD",1750092283318,0.74381031,107870.0,107860.0,0.25254086]
["bitfinex","BTCUSD",1750092283539,0.74381031,107870.0,107860.0,0.25354086]
["bitfinex","BTCUSD",1750092283777,0.7751246,107870.0,107860.0,0.00114175]
["bitfinex","BTCUSD",1750092284034,1.35689183,107870.0,107860.0,0.04030175]
["bitfinex","BTCUSD",1750092284250,1.3790534,107870.0,107860.0,0.04130175]
["bitfinex","BTCUSD",1750092284491,1.47520262,107870.0,107860.0,0.04130175]
["bitfinex","BTCUSD",1750092284989,1.47520262,107870.0,107860.0,0.04030175]
["bitfinex","BTCUSD",1750092285206,1.47520262,107870.0,107860.0,0.1865673]
["bitfinex","BTCUSD",1750092285432,1.3800534,107870.0,107860.0,0.1865673]
["bitfinex","BTCUSD",1750092285657,1.19464504,107870.0,107860.0,0.20410959]
["bitfinex","BTCUSD",1750092286166,0.52228633,107870.0,107860.0,0.19483849]
["bitfinex","BTCUSD",1750092286393,0.52228633,107870.0,107860.0,0.2041095]
["bitfinex","BTCUSD",1750092286394,1.19468504,107870.0,107860.0,0.2041095]
["bitfinex","BTCUSD",1750092287076,1.19468504,107870.0,107860.0,0.1855673]
["bitfinex","BTCUSD",1750092287329,1.29083426,107870.0,107860.0,0.1855673]
["bitfinex","BTCUSD",1750092288004,1.47624262,107870.0,107860.0,0.00014175]
["bitfinex","BTCUSD",1750092288229,1.47624262,107870.0,107860.0,0.1855673]
["bitfinex","BTCUSD",1750092288496,1.47624262,107870.0,107860.0,0.00014175]
["bitfinex","BTCUSD",1750092289421,6.52624262,107870.0,107860.0,0.00014175]
["bitfinex","BTCUSD",1750092290088,6.55393179,107870.0,107860.0,0.00014175]
["bitfinex","BTCUSD",1750092292095,6.60393179,107870.0,107860.0,0.00014175]
["bitfinex","BTCUSD",1750092292358,7.1252105,107870.0,107860.0,0.00014175]
["bitfinex","BTCUSD",1750092292853,7.17673309,107870.0,107860.0,0.00014175]
["bitfinex","BTCUSD",1750092293062,0.76968685,107840.0,107830.0,0.22466035]
["bitfinex","BTCUSD",1750092293279,1.10240919,107840.0,107830.0,0.2251903]
["bitfinex","BTCUSD",1750092293496,1.11529778,107840.0,107830.0,0.2251903]
["bitfinex","BTCUSD",1750092293739,1.14316278,107840.0,107830.0,0.2251903]
["bitfinex","BTCUSD",1750092293956,1.04952972,107840.0,107830.0,0.2251903]
["bitfinex","BTCUSD",1750092294396,6.10152972,107840.0,107830.0,0.03971317]
["bitfinex","BTCUSD",1750092294618,6.10152972,107840.0,107830.0,0.2251903]
["bitfinex","BTCUSD",1750092295056,6.10317575,107840.0,107830.0,0.2251903]
["bitfinex","BTCUSD",1750092295278,6.10517575,107840.0,107830.0,0.1859503]
["bitfinex","BTCUSD",1750092295926,5.91971555,107840.0,107830.0,0.1859503]
["bitfinex","BTCUSD",1750092296195,0.42309905,107840.0,107830.0,0.1859503]
["bitfinex","BTCUSD",1750092296419,1.13599681,107840.0,107830.0,0.1859503]
["bitfinex","BTCUSD",1750092296641,1.15199681,107840.0,107830.0,0.1859503]
["bitfinex","BTCUSD",1750092296868,0.96653687,107840.0,107830.0,0.19522415]
["bitfinex","BTCUSD",1750092297091,0.15790898,107840.0,107830.0,0.21377125]
["bitfinex","BTCUSD",1750092297306,0.32909419,107840.0,107830.0,0.20449783]
["bitfinex","BTCUSD",1750092297531,0.3383671,107840.0,107830.0,0.20449783]
["bitfinex","BTCUSD",1750092297751,0.3383671,107840.0,107830.0,0.20449792]
["bitfinex","BTCUSD",1750092297985,0.3383671,107840.0,107830.0,0.19522415]
["bitfinex","BTCUSD",1750092298202,0.38153383,107840.0,107830.0,0.19522415]
["bitfinex","BTCUSD",1750092298449,0.90445857,107840.0,107830.0,0.20449792]
["bitfinex","BTCUSD",1750092298689,0.89518566,107840.0,107830.0,0.22304519]
["bitfinex","BTCUSD",1750092298912,0.18054571,107840.0,107830.0,0.22304519]
["bitfinex","BTCUSD",1750092299136,0.84072106,107840.0,107830.0,0.20449792]
["bitfinex","BTCUSD",1750092299541,0.85453474,107840.0,107830.0,0.19522415]
["bitfinex","BTCUSD",1750092299787,0.85453474,107840.0,107830.0,0.1859503]
["bitfinex","BTCUSD",1750092299788,1.03704999,107840.0,107830.0,0.1859503]
["bitfinex","BTCUSD",1750092300027,1.48042656,107840.0,107830.0,0.00047317]
["bitfinex","BTCUSD",1750092300482,2.02549978,107840.0,107830.0,0.00047317]
["bitfinex","BTCUSD",1750092300895,7.07549978,107840.0,107830.0,0.00047317]
["bitfinex","BTCUSD",1750092301144,6.55257504,107840.0,107830.0,0.00047317]
["bitfinex","BTCUSD",1750092301888,1.40236548,107840.0,107830.0,0.1859503]
["bitfinex","BTCUSD",1750092302142,1.37484548,107840.0,107830.0,0.1859503]
["bitfinex","BTCUSD",1750092302348,1.01884936,107840.0,107830.0,0.19522415]
["bitfinex","BTCUSD",1750092302572,1.18124235,107840.0,107830.0,0.19522415]
["bitfinex","BTCUSD",1750092302793,1.36670229,107840.0,107830.0,0.16896215]
["bitfinex","BTCUSD",1750092303009,1.35742921,107840.0,107830.0,0.16896215]
["bitfinex","BTCUSD",1750092303224,1.35742921,107840.0,107830.0,0.15960168]
["bitfinex","BTCUSD",1750092303441,1.45357843,107840.0,107830.0,0.15960168]
["bitfinex","BTCUSD",1750092303654,1.43503348,107840.0,107830.0,0.15960168]
["bitfinex","BTCUSD",1750092303903,1.43957348,107840.0,107830.0,0.15960168]
["bitfinex","BTCUSD",1750092304337,1.45811903,107840.0,107830.0,0.15960168]
["bitfinex","BTCUSD",1750092305215,1.47321903,107840.0,107830.0,0.15951507]
["bitfinex","BTCUSD",1750092306257,1.46394647,107840.0,107830.0,0.15951507]
["bitfinex","BTCUSD",1750092306641,1.36779725,107840.0,107830.0,0.16878892]
["bitfinex","BTCUSD",1750092306852,1.36779725,107840.0,107830.0,0.15951507]
["bitfinex","BTCUSD",1750092307413,1.35852443,107840.0,107830.0,0.15951507]
["bitfinex","BTCUSD",1750092307880,0.54402423,107830.0,107820.0,0.18549417]
["bitfinex","BTCUSD",1750092308033,1.18303073,107830.0,107820.0,0.22473417]
["bitfinex","BTCUSD",1750092308226,1.19230407,107830.0,107820.0,0.23400888]
["bitfinex","BTCUSD",1750092308437,1.00080079,107830.0,107820.0,0.23400888]
["bitfinex","BTCUSD",1750092308709,0.99152694,107830.0,107820.0,0.2340088]
["bitfinex","BTCUSD",1750092308894,0.98698694,107830.0,107820.0,0.25255779]
["bitfinex","BTCUSD",1750092309251,0.98698694,107830.0,107820.0,0.2340088]
["bitfinex","BTCUSD",1750092309688,0.98698694,107830.0,107820.0,0.24328334]
["bitfinex","BTCUSD",1750092309858,0.98698694,107830.0,107820.0,0.25255779]
["bitfinex","BTCUSD",1750092310060,0.98698677,107830.0,107820.0,0.24328334]
["bitfinex","BTCUSD",1750092310263,0.97771326,107830.0,107820.0,0.24328334]
["bitfinex","BTCUSD",1750092310469,1.02412662,107830.0,107820.0,0.24328334]
["bitfinex","BTCUSD",1750092310674,1.20960375,107830.0,107820.0,0.23400888]
["bitfinex","BTCUSD",1750092310990,1.01485328,107830.0,107820.0,0.20404351]
["bitfinex","BTCUSD",1750092311523,1.01485328,107830.0,107820.0,0.21331805]
["bitfinex","BTCUSD",1750092311755,1.20033041,107830.0,107820.0,0.19476888]
["bitfinex","BTCUSD",1750092311973,1.20033041,107830.0,107820.0,0.18549417]
["bitfinex","BTCUSD",1750092312190,1.20033041,107830.0,107820.0,0.19476888]
["bitfinex","BTCUSD",1750092312400,1.20033041,107830.0,107820.0,0.18549417]
["bitfinex","BTCUSD",1750092312609,1.15873951,107830.0,107820.0,0.20404351]
["bitfinex","BTCUSD",1750092312840,1.37212943,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1750092313050,0.21331744,107820.0,107810.0,0.44564685]
["bitfinex","BTCUSD",1750092313267,0.99491891,107820.0,107810.0,0.38133128]
["bitfinex","BTCUSD",1750092313485,0.99491891,107820.0,107810.0,0.42984677]
["bitfinex","BTCUSD",1750092313486,0.80014986,107820.0,107810.0,0.42984677]
["bitfinex","BTCUSD",1750092313687,0.80014986,107820.0,107810.0,0.43912217]
["bitfinex","BTCUSD",1750092313903,0.24940176,107820.0,107810.0,0.4641974]
["bitfinex","BTCUSD",1750092314127,0.24936176,107820.0,107810.0,0.49269237]
["bitfinex","BTCUSD",1750092314645,0.24936176,107820.0,107810.0,0.45345237]
["bitfinex","BTCUSD",1750092314883,0.24936176,107820.0,107810.0,0.49269237]
["bitfinex","BTCUSD",1750092315103,1.42105023,107820.0,107810.0,0.18545128]
["bitfinex","BTCUSD",1750092315320,0.01854986,107810.0,107800.0,0.21331017]
["bitfinex","BTCUSD",1750092315579,0.01854986,107810.0,107800.0,0.22472173]
["bitfinex","BTCUSD",1750092315580,0.84177862,107810.0,107800.0,0.22472173]
["bitfinex","BTCUSD",1750092315802,0.30957959,107810.0,107800.0,0.24899808]
["bitfinex","BTCUSD",1750092316053,0.30957959,107810.0,107800.0,0.28707]
["bitfinex","BTCUSD",1750092316054,0.14266262,107810.0,107800.0,0.28707]
["bitfinex","BTCUSD",1750092316256,0.23375193,107810.0,107800.0,0.24783009]
["bitfinex","BTCUSD",1750092316496,0.41926416,107810.0,107800.0,0.21337808]
["bitfinex","BTCUSD",1750092316725,0.33745033,107810.0,107800.0,0.27117034]
["bitfinex","BTCUSD",1750092316946,0.33745033,107810.0,107800.0,0.02062]
["bitfinex","BTCUSD",1750092316947,0.86965064,107810.0,107800.0,0.02062]
["bitfinex","BTCUSD",1750092317192,1.84774926,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750092317414,6.97544237,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750092317644,7.10851574,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750092317867,7.15074971,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750092318083,6.79040413,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750092318315,6.7350179,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750092318523,6.7350179,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750092318740,6.65981933,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750092319180,0.35855398,107790.0,107780.0,0.23561897]
["bitfinex","BTCUSD",1750092319397,0.80281891,107790.0,107780.0,0.27113116]
["bitfinex","BTCUSD",1750092319612,0.80281891,107790.0,107780.0,0.28040906]
["bitfinex","BTCUSD",1750092319826,1.31646679,107790.0,107780.0,0.25603116]
["bitfinex","BTCUSD",1750092320044,1.24086168,107790.0,107780.0,0.04028]
["bitfinex","BTCUSD",1750092320279,1.29803246,107790.0,107780.0,0.04028]
["bitfinex","BTCUSD",1750092320536,0.19484133,107780.0,107770.0,0.23196758]
["bitfinex","BTCUSD",1750092320758,0.29108309,107780.0,107770.0,0.28152634]
["bitfinex","BTCUSD",1750092321386,0.31896109,107780.0,107770.0,0.28152634]
["bitfinex","BTCUSD",1750092321848,0.40297013,107780.0,107770.0,0.28152634]
["bitfinex","BTCUSD",1750092322061,0.29108309,107780.0,107770.0,0.28152634]
["bitfinex","BTCUSD",1750092323301,0.81400783,107780.0,107770.0,0.0165]
["bitfinex","BTCUSD",1750092323514,0.19485933,107770.0,107760.0,0.26317103]
["bitfinex","BTCUSD",1750092323724,0.0185576,107770.0,107760.0,0.31273039]
["bitfinex","BTCUSD",1750092323937,0.30965878,107770.0,107760.0,0.04979979]
["bitfinex","BTCUSD",1750092324185,0.30965878,107770.0,107760.0,0.09007979]
["bitfinex","BTCUSD",1750092324413,0.30965878,107770.0,107760.0,0.25265439]
["bitfinex","BTCUSD",1750092324615,0.97646476,107770.0,107760.0,0.06283698]
["bitfinex","BTCUSD",1750092324823,0.97646476,107770.0,107760.0,0.06383698]
["bitfinex","BTCUSD",1750092325031,0.98100476,107770.0,107760.0,0.06383698]
["bitfinex","BTCUSD",1750092325261,1.07261398,107770.0,107760.0,0.02355698]
["bitfinex","BTCUSD",1750092325473,1.44855398,107770.0,107760.0,0.03418882]
["bitfinex","BTCUSD",1750092325707,1.44855398,107770.0,107760.0,0.03218882]
["bitfinex","BTCUSD",1750092325901,1.47069671,107770.0,107760.0,0.03218882]
["bitfinex","BTCUSD",1750092326116,1.47069671,107770.0,107760.0,0.03118882]
["bitfinex","BTCUSD",1750092326330,1.44855398,107770.0,107760.0,0.03118882]
["bitfinex","BTCUSD",1750092326538,1.47068641,107770.0,107760.0,0.03118702]
["bitfinex","BTCUSD",1750092327657,1.49840151,107770.0,107760.0,0.01393184]
["bitfinex","BTCUSD",1750092327886,1.54840151,107770.0,107760.0,0.01393184]
["bitfinex","BTCUSD",1750092328342,2.0858671,107770.0,107760.0,0.0053]
["bitfinex","BTCUSD",1750092328570,2.0858671,107770.0,107740.0,0.002]
["bitfinex","BTCUSD",1750092328571,5.63131572,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750092328800,5.63131572,107750.0,107740.0,0.02787195]
["bitfinex","BTCUSD",1750092328801,6.52190841,107750.0,107740.0,0.02787195]
["bitfinex","BTCUSD",1750092329239,6.59979941,107750.0,107740.0,0.02787195]
["bitfinex","BTCUSD",1750092329451,6.59979941,107750.0,107740.0,0.01925]
["bitfinex","BTCUSD",1750092329883,6.59979941,107750.0,107740.0,0.01939183]
["bitfinex","BTCUSD",1750092330298,6.60379941,107750.0,107740.0,0.01939183]
["bitfinex","BTCUSD",1750092330749,6.60379941,107750.0,107740.0,0.00214183]
["bitfinex","BTCUSD",1750092330970,6.60679941,107750.0,107740.0,0.00214183]
["bitfinex","BTCUSD",1750092331403,6.60679941,107750.0,107740.0,0.00014183]
["bitfinex","BTCUSD",1750092331404,6.648982,107750.0,107740.0,0.00014183]
["bitfinex","BTCUSD",1750092331622,6.648982,107750.0,107720.0,0.002]
["bitfinex","BTCUSD",1750092331623,0.20885362,107730.0,107720.0,0.03732]
["bitfinex","BTCUSD",1750092331844,0.20885362,107730.0,107710.0,0.04032]
["bitfinex","BTCUSD",1750092331845,0.53494978,107720.0,107710.0,0.04032]
["bitfinex","BTCUSD",1750092332094,0.53494978,107720.0,107700.0,0.23375]
["bitfinex","BTCUSD",1750092332095,0.19496796,107710.0,107700.0,0.23375]
["bitfinex","BTCUSD",1750092332330,0.96741446,107710.0,107700.0,0.22244664]
["bitfinex","BTCUSD",1750092332539,0.44448972,107710.0,107700.0,0.24706664]
["bitfinex","BTCUSD",1750092332756,0.47238672,107710.0,107700.0,0.24706664]
["bitfinex","BTCUSD",1750092332999,0.47238672,107710.0,107700.0,0.45133732]
["bitfinex","BTCUSD",1750092333222,0.29598652,107710.0,107700.0,0.42958646]
["bitfinex","BTCUSD",1750092333428,0.4816703,107710.0,107700.0,0.47919117]
["bitfinex","BTCUSD",1750092333653,1.00887914,107710.0,107700.0,0.49640286]
["bitfinex","BTCUSD",1750092333859,0.81391126,107710.0,107700.0,0.49640243]
["bitfinex","BTCUSD",1750092334065,1.03813985,107710.0,107700.0,0.26427833]
["bitfinex","BTCUSD",1750092334277,1.34423504,107710.0,107700.0,0.22395833]
["bitfinex","BTCUSD",1750092334442,1.34423504,107710.0,107700.0,0.06819833]
["bitfinex","BTCUSD",1750092334649,0.8373103,107710.0,107700.0,0.06819833]
["bitfinex","BTCUSD",1750092334868,1.45638426,107710.0,107700.0,0.0403673]
["bitfinex","BTCUSD",1750092335088,6.52763859,107710.0,107700.0,0.05673268]
["bitfinex","BTCUSD",1750092335236,5.98345952,107710.0,107700.0,0.05673268]
["bitfinex","BTCUSD",1750092335435,6.50738426,107710.0,107700.0,0.05673268]
["bitfinex","BTCUSD",1750092335648,0.21819539,107700.0,107690.0,0.24460761]
["bitfinex","BTCUSD",1750092335849,0.83736189,107700.0,107690.0,0.22152312]
["bitfinex","BTCUSD",1750092336054,0.83736189,107700.0,107690.0,0.26184312]
["bitfinex","BTCUSD",1750092336258,0.83736189,107700.0,107690.0,0.22152312]
["bitfinex","BTCUSD",1750092336461,0.86339538,107700.0,107690.0,0.25255738]
["bitfinex","BTCUSD",1750092336864,0.86339538,107700.0,107690.0,0.27112905]
["bitfinex","BTCUSD",1750092337114,0.83736189,107700.0,107690.0,0.23680905]
["bitfinex","BTCUSD",1750092337281,0.27789595,107700.0,107690.0,0.29569991]
["bitfinex","BTCUSD",1750092337486,0.98652171,107700.0,107690.0,0.28641461]
["bitfinex","BTCUSD",1750092337701,0.98652171,107700.0,107690.0,0.27712905]
["bitfinex","BTCUSD",1750092337912,0.83736171,107700.0,107690.0,0.28641461]
["bitfinex","BTCUSD",1750092338112,0.99128171,107700.0,107690.0,0.29570009]
["bitfinex","BTCUSD",1750092338310,0.99128171,107700.0,107690.0,0.28969966]
["bitfinex","BTCUSD",1750092338515,0.99228171,107700.0,107690.0,0.28969966]
["bitfinex","BTCUSD",1750092338718,0.80758069,107700.0,107690.0,0.28969966]
["bitfinex","BTCUSD",1750092338919,0.90372991,107700.0,107690.0,0.28969922]
["bitfinex","BTCUSD",1750092339123,0.79369582,107700.0,107690.0,0.28969922]
["bitfinex","BTCUSD",1750092339363,0.80298069,107700.0,107690.0,0.28969922]
["bitfinex","BTCUSD",1750092339529,0.80298069,107700.0,107690.0,0.2895026]
["bitfinex","BTCUSD",1750092339745,0.99796719,107700.0,107690.0,0.26164643]
["bitfinex","BTCUSD",1750092339949,0.9933224,107700.0,107690.0,0.25236113]
["bitfinex","BTCUSD",1750092340176,6.13947162,107700.0,107690.0,0.26164695]
["bitfinex","BTCUSD",1750092340346,5.31612612,107700.0,107690.0,0.27231505]
["bitfinex","BTCUSD",1750092340551,0.09824176,107700.0,107690.0,0.28948635]
["bitfinex","BTCUSD",1750092340752,0.09824176,107700.0,107690.0,0.28583635]
["bitfinex","BTCUSD",1750092340753,0.002,107700.0,107690.0,0.28583635]
["bitfinex","BTCUSD",1750092340975,0.002,107700.0,107690.0,0.32615635]
["bitfinex","BTCUSD",1750092341419,0.002,107700.0,107690.0,0.28583635]
["bitfinex","BTCUSD",1750092341621,0.002,107700.0,107690.0,0.32615635]
["bitfinex","BTCUSD",1750092342072,0.002,107700.0,107690.0,0.84908109]
["bitfinex","BTCUSD",1750092342463,0.002,107700.0,107690.0,0.32615635]
["bitfinex","BTCUSD",1750092342658,0.002,107700.0,107690.0,0.84908109]
["bitfinex","BTCUSD",1750092342881,0.001,107700.0,107690.0,0.84908109]
["bitfinex","BTCUSD",1750092343040,1.11559568,107730.0,107720.0,0.20423292]
["bitfinex","BTCUSD",1750092343215,1.11559568,107730.0,107720.0,0.26171552]
["bitfinex","BTCUSD",1750092343216,1.4531048,107730.0,107720.0,0.26171552]
["bitfinex","BTCUSD",1750092343429,1.4531048,107730.0,107720.0,0.2709985]
["bitfinex","BTCUSD",1750092343430,0.93018006,107730.0,107720.0,0.2709985]
["bitfinex","BTCUSD",1750092343639,1.4531048,107730.0,107720.0,0.2213957]
["bitfinex","BTCUSD",1750092343851,1.4531048,107730.0,107720.0,0.27099868]
["bitfinex","BTCUSD",1750092344050,1.4531048,107730.0,107720.0,0.0171626]
["bitfinex","BTCUSD",1750092344051,1.43454048,107730.0,107720.0,0.0171626]
["bitfinex","BTCUSD",1750092344264,1.43454048,107730.0,107720.0,0.0574826]
["bitfinex","BTCUSD",1750092344472,6.48918048,107730.0,107720.0,0.0171626]
["bitfinex","BTCUSD",1750092344668,5.98165574,107730.0,107720.0,0.0171626]
["bitfinex","BTCUSD",1750092344880,0.19494978,107720.0,107710.0,0.23528788]
["bitfinex","BTCUSD",1750092345090,1.2502655,107720.0,107710.0,0.05749654]
["bitfinex","BTCUSD",1750092345349,1.2549055,107720.0,107710.0,0.01717654]
["bitfinex","BTCUSD",1750092345585,1.2549055,107720.0,107710.0,0.05749654]
["bitfinex","BTCUSD",1750092345823,1.2549055,107720.0,107710.0,0.01717654]
["bitfinex","BTCUSD",1750092346055,0.18568378,107710.0,107700.0,0.22902488]
["bitfinex","BTCUSD",1750092346269,0.30049348,107710.0,107700.0,0.28946257]
["bitfinex","BTCUSD",1750092346486,0.11480935,107710.0,107700.0,0.29874701]
["bitfinex","BTCUSD",1750092346702,0.10552525,107710.0,107700.0,0.29874701]
["bitfinex","BTCUSD",1750092346929,0.11480892,107710.0,107700.0,0.32324511]
["bitfinex","BTCUSD",1750092347168,0.09624176,107710.0,107700.0,0.32324344]
["bitfinex","BTCUSD",1750092347387,0.36884859,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750092347599,0.36884859,107720.0,107710.0,0.26790132]
["bitfinex","BTCUSD",1750092347600,0.44652439,107720.0,107710.0,0.26790132]
["bitfinex","BTCUSD",1750092347808,0.46747994,107720.0,107710.0,0.26790132]
["bitfinex","BTCUSD",1750092348027,0.45819713,107720.0,107710.0,0.26790132]
["bitfinex","BTCUSD",1750092348243,0.46747985,107720.0,107710.0,0.26790132]
["bitfinex","BTCUSD",1750092348714,0.09624176,107720.0,107710.0,0.26790132]
["bitfinex","BTCUSD",1750092348931,0.09724176,107720.0,107710.0,0.26790132]
["bitfinex","BTCUSD",1750092349156,0.09724176,107720.0,107710.0,0.46318132]
["bitfinex","BTCUSD",1750092349157,0.001,107720.0,107710.0,0.46318132]
["bitfinex","BTCUSD",1750092349387,0.001,107720.0,107710.0,0.26790132]
["bitfinex","BTCUSD",1750092349388,0.10652448,107720.0,107710.0,0.26790132]
["bitfinex","BTCUSD",1750092349621,0.001,107720.0,107710.0,0.30878132]
["bitfinex","BTCUSD",1750092349858,0.09824176,107720.0,107710.0,0.26790132]
["bitfinex","BTCUSD",1750092350070,0.04602418,107720.0,107710.0,0.46318132]
["bitfinex","BTCUSD",1750092350300,0.002,107720.0,107710.0,0.46318132]
["bitfinex","BTCUSD",1750092352650,0.002,107720.0,107710.0,0.26790132]
["bitfinex","BTCUSD",1750092352855,0.01128255,107720.0,107710.0,0.30878132]
["bitfinex","BTCUSD",1750092353070,0.02056518,107720.0,107710.0,0.2915853]
["bitfinex","BTCUSD",1750092353700,0.002,107720.0,107710.0,0.2915853]
["bitfinex","BTCUSD",1750092356487,0.02056553,107720.0,107710.0,0.2915853]
["bitfinex","BTCUSD",1750092356695,0.01128272,107720.0,107710.0,0.2915853]
["bitfinex","BTCUSD",1750092356904,0.002,107720.0,107710.0,0.2915853]
["bitfinex","BTCUSD",1750092357104,0.02056518,107720.0,107710.0,0.2487453]
["bitfinex","BTCUSD",1750092357330,0.02984799,107720.0,107710.0,0.4439453]
["bitfinex","BTCUSD",1750092357545,0.02056518,107720.0,107710.0,0.4439453]
["bitfinex","BTCUSD",1750092357760,0.13537281,107720.0,107710.0,0.2328453]
["bitfinex","BTCUSD",1750092357969,0.85324741,107720.0,107710.0,0.25441564]
["bitfinex","BTCUSD",1750092358178,0.8661251,107720.0,107710.0,0.26369931]
["bitfinex","BTCUSD",1750092358380,0.8661251,107720.0,107710.0,0.25441564]
["bitfinex","BTCUSD",1750092358599,0.34320036,107720.0,107710.0,0.25441564]
["bitfinex","BTCUSD",1750092359032,0.32104012,107720.0,107710.0,0.26369931]
["bitfinex","BTCUSD",1750092359253,0.32104012,107720.0,107710.0,0.25441564]
["bitfinex","BTCUSD",1750092359474,0.32104012,107720.0,107710.0,0.22281931]
["bitfinex","BTCUSD",1750092359681,0.31175749,107720.0,107710.0,0.21353582]
["bitfinex","BTCUSD",1750092359895,0.31175749,107720.0,107710.0,0.25441582]
["bitfinex","BTCUSD",1750092360122,0.30247468,107720.0,107710.0,0.25441582]
["bitfinex","BTCUSD",1750092360341,0.38005752,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1750092360552,0.92430226,107720.0,107710.0,0.23584796]
["bitfinex","BTCUSD",1750092360769,0.31088854,107720.0,107710.0,0.2544159]
["bitfinex","BTCUSD",1750092360989,0.2887283,107720.0,107710.0,0.24513206]
["bitfinex","BTCUSD",1750092361218,0.2887283,107720.0,107710.0,0.04088]
["bitfinex","BTCUSD",1750092361436,0.2887283,107720.0,107710.0,0.24513206]
["bitfinex","BTCUSD",1750092361663,0.2887283,107720.0,107710.0,0.25441607]
["bitfinex","BTCUSD",1750092361871,0.29801154,107720.0,107710.0,0.27298366]
["bitfinex","BTCUSD",1750092362083,0.11680746,107720.0,107710.0,0.27298306]
["bitfinex","BTCUSD",1750092362298,0.27104763,107720.0,107710.0,0.27298306]
["bitfinex","BTCUSD",1750092362799,0.27132763,107720.0,107710.0,0.27590306]
["bitfinex","BTCUSD",1750092363022,0.47556038,107720.0,107710.0,0.26661948]
["bitfinex","BTCUSD",1750092363240,0.49772062,107720.0,107710.0,0.26369948]
["bitfinex","BTCUSD",1750092363451,0.49772062,107720.0,107710.0,0.27298315]
["bitfinex","BTCUSD",1750092363663,0.312054,107720.0,107710.0,0.27298263]
["bitfinex","BTCUSD",1750092363874,0.48484362,107720.0,107710.0,0.26369905]
["bitfinex","BTCUSD",1750092364127,0.49772114,107720.0,107710.0,0.25441538]
["bitfinex","BTCUSD",1750092364342,0.4791551,107720.0,107710.0,0.23584779]
["bitfinex","BTCUSD",1750092364554,0.46987186,107720.0,107710.0,0.22656378]
["bitfinex","BTCUSD",1750092364769,0.46987186,107720.0,107710.0,0.04088]
["bitfinex","BTCUSD",1750092364987,0.47469186,107720.0,107710.0,0.04088]
["bitfinex","BTCUSD",1750092365209,0.47469186,107720.0,107710.0,0.24513181]
["bitfinex","BTCUSD",1750092365670,0.0185675,107710.0,107700.0,0.21352402]
["bitfinex","BTCUSD",1750092365941,0.10552525,107710.0,107700.0,0.25732402]
["bitfinex","BTCUSD",1750092366179,0.10552525,107710.0,107700.0,0.27302402]
["bitfinex","BTCUSD",1750092366428,0.11480918,107710.0,107700.0,0.28912402]
["bitfinex","BTCUSD",1750092366643,0.13337686,107710.0,107700.0,0.26081975]
["bitfinex","BTCUSD",1750092366861,0.13337686,107710.0,107700.0,0.26373975]
["bitfinex","BTCUSD",1750092367075,0.36590989,107710.0,107700.0,0.26574018]
["bitfinex","BTCUSD",1750092367284,0.35662691,107710.0,107700.0,0.24712078]
["bitfinex","BTCUSD",1750092367509,0.34734298,107710.0,107700.0,0.25640548]
["bitfinex","BTCUSD",1750092367780,0.34734298,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750092367781,6.28750371,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750092368016,6.33737905,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750092368231,6.3743032,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750092368456,6.3465881,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750092369350,6.3465881,107710.0,107700.0,0.19498607]
["bitfinex","BTCUSD",1750092369579,0.56284017,107700.0,107690.0,0.25450193]
["bitfinex","BTCUSD",1750092369802,0.69052653,107700.0,107690.0,0.25450211]
["bitfinex","BTCUSD",1750092370017,0.73104343,107700.0,107690.0,0.19505107]
["bitfinex","BTCUSD",1750092370241,0.75894543,107700.0,107690.0,0.23593107]
["bitfinex","BTCUSD",1750092370513,0.69057503,107700.0,107690.0,0.24521663]
["bitfinex","BTCUSD",1750092370720,0.69057503,107700.0,107690.0,0.25450246]
["bitfinex","BTCUSD",1750092371152,0.69057503,107700.0,107690.0,0.25011681]
["bitfinex","BTCUSD",1750092371373,0.69057503,107700.0,107690.0,0.25940237]
["bitfinex","BTCUSD",1750092371817,0.69057503,107700.0,107690.0,0.25011681]
["bitfinex","BTCUSD",1750092372032,0.69257503,107700.0,107690.0,0.26868776]
["bitfinex","BTCUSD",1750092372250,0.120402,107700.0,107690.0,0.30907306]
["bitfinex","BTCUSD",1750092372471,0.11681082,107700.0,107690.0,0.30907306]
["bitfinex","BTCUSD",1750092372695,0.1075262,107700.0,107690.0,0.30907306]
["bitfinex","BTCUSD",1750092372944,0.20253769,107700.0,107690.0,0.30907306]
["bitfinex","BTCUSD",1750092373174,0.002,107700.0,107690.0,0.30907306]
["bitfinex","BTCUSD",1750092373851,0.01128436,107700.0,107690.0,0.30907306]
["bitfinex","BTCUSD",1750092374071,0.002,107700.0,107690.0,0.30907306]
["bitfinex","BTCUSD",1750092374473,0.01128427,107700.0,107690.0,0.30907306]
["bitfinex","BTCUSD",1750092374962,0.02985316,107700.0,107690.0,0.30907306]
["bitfinex","BTCUSD",1750092375171,0.02985307,107700.0,107690.0,0.30907306]
["bitfinex","BTCUSD",1750092375396,0.14466415,107700.0,107690.0,0.24759306]
["bitfinex","BTCUSD",1750092375629,0.14466475,107700.0,107690.0,0.27311306]
["bitfinex","BTCUSD",1750092376060,0.14466535,107700.0,107690.0,0.27311306]
["bitfinex","BTCUSD",1750092376273,0.14466535,107700.0,107690.0,0.23219306]
["bitfinex","BTCUSD",1750092376488,0.14466535,107700.0,107690.0,0.27311306]
["bitfinex","BTCUSD",1750092376725,0.11681073,107700.0,107690.0,0.27311306]
["bitfinex","BTCUSD",1750092376947,0.12609569,107700.0,107690.0,0.27311306]
["bitfinex","BTCUSD",1750092377159,0.22224491,107700.0,107690.0,0.27311306]
["bitfinex","BTCUSD",1750092377610,0.12609569,107700.0,107690.0,0.27311306]
["bitfinex","BTCUSD",1750092377815,0.12609561,107700.0,107690.0,0.27311306]
["bitfinex","BTCUSD",1750092378074,0.13538048,107700.0,107690.0,0.27311306]
["bitfinex","BTCUSD",1750092378294,0.12609552,107700.0,107690.0,0.27311306]
["bitfinex","BTCUSD",1750092378519,0.13538039,107700.0,107690.0,0.27311306]
["bitfinex","BTCUSD",1750092378954,0.1075262,107700.0,107690.0,0.27311306]
["bitfinex","BTCUSD",1750092379164,0.12609552,107700.0,107690.0,0.27801306]
["bitfinex","BTCUSD",1750092379390,0.11681073,107700.0,107690.0,0.27801306]
["bitfinex","BTCUSD",1750092379599,0.13538022,107700.0,107690.0,0.27801306]
["bitfinex","BTCUSD",1750092380253,0.13538014,107700.0,107690.0,0.30951306]
["bitfinex","BTCUSD",1750092380702,0.14466501,107700.0,107690.0,0.30951306]
["bitfinex","BTCUSD",1750092380925,0.14466553,107700.0,107690.0,0.30951306]
["bitfinex","BTCUSD",1750092381134,0.33036655,107700.0,107690.0,0.29411306]
["bitfinex","BTCUSD",1750092381345,0.14466553,107700.0,107690.0,0.29411306]
["bitfinex","BTCUSD",1750092381768,0.13538057,107700.0,107690.0,0.29411306]
["bitfinex","BTCUSD",1750092382026,0.1260957,107700.0,107690.0,0.30951306]
["bitfinex","BTCUSD",1750092382249,0.32108168,107700.0,107690.0,0.28482767]
["bitfinex","BTCUSD",1750092382458,0.33036673,107700.0,107690.0,0.28482767]
["bitfinex","BTCUSD",1750092382672,0.35826773,107700.0,107690.0,0.26872785]
["bitfinex","BTCUSD",1750092382886,0.1539967,107700.0,107690.0,0.27801315]
["bitfinex","BTCUSD",1750092383361,0.16328174,107700.0,107690.0,0.27801315]
["bitfinex","BTCUSD",1750092383573,0.34898276,107700.0,107690.0,0.26382785]
["bitfinex","BTCUSD",1750092383787,0.16328174,107700.0,107690.0,0.26382785]
["bitfinex","BTCUSD",1750092384003,0.91744162,107700.0,107690.0,0.23657107]
["bitfinex","BTCUSD",1750092384230,1.06391675,107700.0,107690.0,0.23657146]
["bitfinex","BTCUSD",1750092384455,1.39463179,107700.0,107690.0,0.04156729]
["bitfinex","BTCUSD",1750092384702,1.39463179,107700.0,107690.0,4.729e-05]
["bitfinex","BTCUSD",1750092384935,1.39463179,107700.0,107690.0,0.04156729]
["bitfinex","BTCUSD",1750092385153,6.44463179,107700.0,107690.0,0.04156729]
["bitfinex","BTCUSD",1750092385374,6.46686747,107700.0,107690.0,0.04156729]
["bitfinex","BTCUSD",1750092385593,6.46686747,107700.0,107690.0,4.729e-05]
["bitfinex","BTCUSD",1750092385594,6.4668678,107700.0,107690.0,4.729e-05]
["bitfinex","BTCUSD",1750092386515,6.4634435,107700.0,107690.0,4.729e-05]
["bitfinex","BTCUSD",1750092386736,6.68392267,107700.0,107690.0,4.729e-05]
["bitfinex","BTCUSD",1750092386959,7.22140235,107700.0,107690.0,4.729e-05]
["bitfinex","BTCUSD",1750092387414,7.22140235,107700.0,107680.0,0.002]
["bitfinex","BTCUSD",1750092387415,0.635004,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750092387636,7.08116997,107690.0,107680.0,0.00204727]
["bitfinex","BTCUSD",1750092388303,7.08116997,107690.0,107670.0,0.0161777]
["bitfinex","BTCUSD",1750092388304,5.69956296,107680.0,107670.0,0.0161777]
["bitfinex","BTCUSD",1750092388527,6.93549789,107680.0,107670.0,0.01631962]
["bitfinex","BTCUSD",1750092388750,7.09121789,107680.0,107670.0,0.01631962]
["bitfinex","BTCUSD",1750092389183,7.07970307,107680.0,107670.0,0.01631962]
["bitfinex","BTCUSD",1750092389402,7.17585229,107680.0,107670.0,0.01631962]
["bitfinex","BTCUSD",1750092390512,7.31714694,107680.0,107670.0,0.01631962]
["bitfinex","BTCUSD",1750092390725,7.28937408,107680.0,107670.0,0.01631962]
["bitfinex","BTCUSD",1750092391184,7.28937408,107680.0,107670.0,0.01731962]
["bitfinex","BTCUSD",1750092391185,7.19364408,107680.0,107670.0,0.01731962]
["bitfinex","BTCUSD",1750092391430,7.25123689,107680.0,107670.0,0.01731962]
["bitfinex","BTCUSD",1750092391890,7.24923689,107680.0,107670.0,0.01731962]
["bitfinex","BTCUSD",1750092392118,7.25023689,107680.0,107670.0,0.01731962]
["bitfinex","BTCUSD",1750092392537,7.25123689,107680.0,107670.0,0.01731962]
["bitfinex","BTCUSD",1750092392744,7.191633,107680.0,107670.0,0.01631962]
["bitfinex","BTCUSD",1750092392958,7.24722581,107680.0,107670.0,0.01631962]
["bitfinex","BTCUSD",1750092393232,7.25022581,107680.0,107670.0,0.01731962]
["bitfinex","BTCUSD",1750092393455,7.21587152,107680.0,107670.0,0.01731962]
["bitfinex","BTCUSD",1750092393905,6.48558406,107680.0,107670.0,0.01731962]
["bitfinex","BTCUSD",1750092394122,7.1642688,107680.0,107670.0,0.01731962]
["bitfinex","BTCUSD",1750092394337,7.18180965,107680.0,107670.0,0.01831962]
["bitfinex","BTCUSD",1750092394999,7.21887152,107680.0,107670.0,0.01831962]
["bitfinex","BTCUSD",1750092395422,7.1911813,107680.0,107670.0,0.01831962]
["bitfinex","BTCUSD",1750092395638,7.21885939,107680.0,107670.0,0.01831962]
["bitfinex","BTCUSD",1750092395845,7.21885419,107680.0,107670.0,0.01831962]
["bitfinex","BTCUSD",1750092396072,7.1911813,107680.0,107670.0,0.01831962]
["bitfinex","BTCUSD",1750092396283,6.23546496,107670.0,107660.0,2.001e-05]
["bitfinex","BTCUSD",1750092396501,6.23546496,107670.0,107660.0,0.00047344]
["bitfinex","BTCUSD",1750092396502,6.53421847,107670.0,107660.0,0.00047344]
["bitfinex","BTCUSD",1750092396712,0.54440335,107630.0,107620.0,0.05951]
["bitfinex","BTCUSD",1750092396913,0.79632511,107630.0,107620.0,0.0689439]
["bitfinex","BTCUSD",1750092397119,0.79632511,107630.0,107620.0,0.26407482]
["bitfinex","BTCUSD",1750092397340,0.79632511,107630.0,107620.0,0.2891666]
["bitfinex","BTCUSD",1750092397550,0.82424511,107630.0,107620.0,0.27987482]
["bitfinex","BTCUSD",1750092397760,0.82424511,107630.0,107620.0,0.27058296]
["bitfinex","BTCUSD",1750092397944,0.82424511,107630.0,107620.0,0.27987474]
["bitfinex","BTCUSD",1750092398150,0.82424511,107630.0,107620.0,0.28916643]
["bitfinex","BTCUSD",1750092398306,0.82424511,107630.0,107620.0,0.27987474]
["bitfinex","BTCUSD",1750092398511,0.82524511,107630.0,107620.0,0.28487474]
["bitfinex","BTCUSD",1750092398698,0.8533606,107630.0,107620.0,0.27558296]
["bitfinex","BTCUSD",1750092398893,0.8533606,107630.0,107620.0,0.28487465]
["bitfinex","BTCUSD",1750092399103,0.49327725,107630.0,107620.0,0.30345759]
["bitfinex","BTCUSD",1750092399310,0.50456773,107630.0,107620.0,0.31245759]
["bitfinex","BTCUSD",1750092399532,0.66028756,107630.0,107620.0,0.31245759]
["bitfinex","BTCUSD",1750092399735,0.65099725,107630.0,107620.0,0.31245759]
["bitfinex","BTCUSD",1750092399937,0.66024764,107630.0,107620.0,0.31245759]
["bitfinex","BTCUSD",1750092400144,0.50456756,107630.0,107620.0,0.31245759]
["bitfinex","BTCUSD",1750092400347,0.65095725,107630.0,107620.0,0.31245759]
["bitfinex","BTCUSD",1750092400575,0.56400588,107630.0,107620.0,0.31245759]
["bitfinex","BTCUSD",1750092400834,0.39903549,107630.0,107620.0,0.31245759]
["bitfinex","BTCUSD",1750092401293,0.65095725,107630.0,107620.0,0.31245759]
["bitfinex","BTCUSD",1750092401924,0.15527725,107630.0,107620.0,0.31245759]
["bitfinex","BTCUSD",1750092402316,0.12735725,107630.0,107620.0,0.31745759]
["bitfinex","BTCUSD",1750092402751,0.12735725,107630.0,107620.0,0.84038233]
["bitfinex","BTCUSD",1750092402752,0.003,107630.0,107620.0,0.84038233]
["bitfinex","BTCUSD",1750092403814,0.39607009,107650.0,107640.0,0.25136417]
["bitfinex","BTCUSD",1750092404022,0.49231185,107650.0,107640.0,0.25136417]
["bitfinex","BTCUSD",1750092404455,0.51088918,107650.0,107640.0,0.29288417]
["bitfinex","BTCUSD",1750092404660,0.80234999,107650.0,107640.0,0.24207455]
["bitfinex","BTCUSD",1750092404869,0.62585199,107650.0,107640.0,0.30217387]
["bitfinex","BTCUSD",1750092405085,0.67585811,107650.0,107640.0,0.30217387]
["bitfinex","BTCUSD",1750092405295,0.88022384,107650.0,107640.0,0.30217387]
["bitfinex","BTCUSD",1750092405729,0.6851473,107650.0,107640.0,0.30617387]
["bitfinex","BTCUSD",1750092405932,0.87093457,107650.0,107640.0,0.30617387]
["bitfinex","BTCUSD",1750092406168,0.88022462,107650.0,107640.0,0.25966387]
["bitfinex","BTCUSD",1750092406381,0.87093587,107650.0,107640.0,0.22458455]
["bitfinex","BTCUSD",1750092406591,0.95779616,107650.0,107640.0,0.25681467]
["bitfinex","BTCUSD",1750092406799,0.94850697,107650.0,107640.0,0.24061467]
["bitfinex","BTCUSD",1750092406999,1.36599322,107650.0,107640.0,0.18980453]
["bitfinex","BTCUSD",1750092407204,1.38654322,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1750092407661,0.86361848,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1750092407876,0.84791848,107650.0,107640.0,0.18980453]
["bitfinex","BTCUSD",1750092408089,0.50160086,107650.0,107640.0,0.23157399]
["bitfinex","BTCUSD",1750092408269,0.66649005,107650.0,107640.0,0.24986399]
["bitfinex","BTCUSD",1750092408557,0.67577915,107650.0,107640.0,0.24886399]
["bitfinex","BTCUSD",1750092408980,0.6850679,107650.0,107640.0,0.22099453]
["bitfinex","BTCUSD",1750092409188,0.86156677,107650.0,107640.0,0.03519]
["bitfinex","BTCUSD",1750092409402,0.83341068,107650.0,107640.0,0.05846]
["bitfinex","BTCUSD",1750092409603,0.82412158,107650.0,107640.0,0.04456]
["bitfinex","BTCUSD",1750092410411,0.82412158,107650.0,107640.0,0.04356]
["bitfinex","BTCUSD",1750092410854,0.82412158,107650.0,107640.0,0.23865475]
["bitfinex","BTCUSD",1750092411082,0.82412158,107650.0,107640.0,0.27622485]
["bitfinex","BTCUSD",1750092411311,0.82412158,107650.0,107640.0,0.28243489]
["bitfinex","BTCUSD",1750092411524,0.82412158,107650.0,107640.0,0.28543489]
["bitfinex","BTCUSD",1750092411866,0.65923239,107650.0,107640.0,0.27614475]
["bitfinex","BTCUSD",1750092412081,0.09624176,107650.0,107640.0,0.30901439]
["bitfinex","BTCUSD",1750092412286,0.31918473,107650.0,107640.0,0.25816477]
["bitfinex","BTCUSD",1750092412490,0.50774633,107650.0,107640.0,0.04656]
["bitfinex","BTCUSD",1750092412899,0.45624731,107650.0,107640.0,0.04656]
["bitfinex","BTCUSD",1750092413147,0.45624731,107650.0,107640.0,0.28152459]
["bitfinex","BTCUSD",1750092413321,0.45628731,107650.0,107640.0,0.27223471]
["bitfinex","BTCUSD",1750092413559,0.28202903,107650.0,107640.0,0.26294475]
["bitfinex","BTCUSD",1750092413755,0.43766903,107650.0,107640.0,0.27223489]
["bitfinex","BTCUSD",1750092413976,0.43766903,107650.0,107640.0,0.2908149]
["bitfinex","BTCUSD",1750092414578,0.43766903,107650.0,107640.0,0.28152494]
["bitfinex","BTCUSD",1750092414781,0.4599028,107650.0,107640.0,0.28152494]
["bitfinex","BTCUSD",1750092415222,0.4599028,107650.0,107640.0,0.27223489]
["bitfinex","BTCUSD",1750092415957,0.4599028,107650.0,107640.0,0.2908149]
["bitfinex","BTCUSD",1750092416162,0.4599028,107650.0,107640.0,0.28152494]
["bitfinex","BTCUSD",1750092416518,0.4599028,107650.0,107640.0,0.28131584]
["bitfinex","BTCUSD",1750092416930,0.4599028,107650.0,107640.0,0.27202579]
["bitfinex","BTCUSD",1750092417796,0.4599028,107650.0,107640.0,0.22117565]
["bitfinex","BTCUSD",1750092417994,0.4599028,107650.0,107640.0,0.0047909]
["bitfinex","BTCUSD",1750092417995,0.51401912,107650.0,107640.0,0.0047909]
["bitfinex","BTCUSD",1750092418200,0.51401912,107650.0,107640.0,0.0463509]
["bitfinex","BTCUSD",1750092418411,0.36322912,107650.0,107640.0,0.0047909]
["bitfinex","BTCUSD",1750092418625,0.49647535,107650.0,107640.0,0.0047909]
["bitfinex","BTCUSD",1750092418964,0.4597428,107650.0,107640.0,0.0047909]
["bitfinex","BTCUSD",1750092419169,0.4645928,107650.0,107640.0,0.0047909]
["bitfinex","BTCUSD",1750092419273,1.32751754,107650.0,107640.0,0.0047909]
["bitfinex","BTCUSD",1750092419485,0.19509467,107640.0,107630.0,0.2610634]
["bitfinex","BTCUSD",1750092419702,0.29133643,107640.0,107630.0,0.27035405]
["bitfinex","BTCUSD",1750092419918,0.29133643,107640.0,107620.0,0.23683279]
["bitfinex","BTCUSD",1750092419919,0.19511244,107630.0,107620.0,0.23683279]
["bitfinex","BTCUSD",1750092420123,0.45616528,107630.0,107620.0,0.23683279]
["bitfinex","BTCUSD",1750092420344,0.46914723,107630.0,107620.0,0.22754101]
["bitfinex","BTCUSD",1750092420546,0.46914723,107630.0,107620.0,0.23683296]
["bitfinex","BTCUSD",1750092420755,0.46914723,107630.0,107620.0,0.24612482]
["bitfinex","BTCUSD",1750092420961,0.31362723,107630.0,107620.0,0.25541651]
["bitfinex","BTCUSD",1750092421170,0.44683463,107630.0,107620.0,0.25541651]
["bitfinex","BTCUSD",1750092421374,0.46910723,107630.0,107620.0,0.25541651]
["bitfinex","BTCUSD",1750092421596,0.90525645,107630.0,107620.0,0.23683296]
["bitfinex","BTCUSD",1750092421804,0.11851436,107630.0,107620.0,0.24904651]
["bitfinex","BTCUSD",1750092422022,0.11851436,107630.0,107620.0,0.83711419]
["bitfinex","BTCUSD",1750092422023,0.12416076,107630.0,107620.0,0.83711419]
["bitfinex","BTCUSD",1750092422232,0.12416076,107630.0,107620.0,0.31418945]
["bitfinex","BTCUSD",1750092422233,0.027919,107630.0,107620.0,0.31418945]
["bitfinex","BTCUSD",1750092422677,0.34928944,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750092422896,0.45482082,107640.0,107630.0,0.25039401]
["bitfinex","BTCUSD",1750092423534,0.4455312,107640.0,107630.0,0.25039401]
["bitfinex","BTCUSD",1750092423766,0.09624176,107640.0,107630.0,0.25539401]
["bitfinex","BTCUSD",1750092423984,0.09624176,107640.0,107630.0,0.25839401]
["bitfinex","BTCUSD",1750092424593,0.09624176,107640.0,107630.0,0.26039401]
["bitfinex","BTCUSD",1750092426262,0.11482073,107640.0,107630.0,0.26039401]
["bitfinex","BTCUSD",1750092426498,0.1055312,107640.0,107630.0,0.26039401]
["bitfinex","BTCUSD",1750092426709,0.09624176,107640.0,107630.0,0.26039401]
["bitfinex","BTCUSD",1750092428703,0.10553129,107640.0,107630.0,0.26039401]
["bitfinex","BTCUSD",1750092428918,0.09624176,107640.0,107630.0,0.26039401]
["bitfinex","BTCUSD",1750092430213,0.09624176,107640.0,107630.0,0.30195401]
["bitfinex","BTCUSD",1750092432694,0.10553138,107640.0,107630.0,0.30195401]
["bitfinex","BTCUSD",1750092432898,0.09624176,107640.0,107630.0,0.30195401]
["bitfinex","BTCUSD",1750092433104,0.1055312,107640.0,107630.0,0.30195401]
["bitfinex","BTCUSD",1750092433316,0.11482082,107640.0,107630.0,0.30195401]
["bitfinex","BTCUSD",1750092433724,0.1055312,107640.0,107630.0,0.30195401]
["bitfinex","BTCUSD",1750092434303,0.09624176,107640.0,107630.0,0.30195401]
["bitfinex","BTCUSD",1750092434457,0.10553129,107640.0,107630.0,0.30195401]
["bitfinex","BTCUSD",1750092434664,0.09624176,107640.0,107630.0,0.30195401]
["bitfinex","BTCUSD",1750092436914,0.09624176,107640.0,107630.0,0.82650333]
["bitfinex","BTCUSD",1750092437169,0.09624176,107640.0,107630.0,0.78494333]
["bitfinex","BTCUSD",1750092437404,0.4933,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750092437582,5.95561286,107690.0,107680.0,0.19502228]
["bitfinex","BTCUSD",1750092437792,0.45046235,107690.0,107680.0,0.21359539]
["bitfinex","BTCUSD",1750092438003,0.62438728,107690.0,107680.0,0.20430896]
["bitfinex","BTCUSD",1750092438215,0.94581624,107690.0,107680.0,0.20430896]
["bitfinex","BTCUSD",1750092438427,1.46107982,107690.0,107680.0,0.21359556]
["bitfinex","BTCUSD",1750092438704,1.46155142,107690.0,107680.0,0.21359556]
["bitfinex","BTCUSD",1750092438859,1.46155142,107690.0,107680.0,0.20530896]
["bitfinex","BTCUSD",1750092438860,1.46447142,107690.0,107680.0,0.20530896]
["bitfinex","BTCUSD",1750092439040,1.4600256,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750092439390,1.41280937,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750092439805,6.47950937,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750092440010,0.52573551,107680.0,107670.0,0.26414192]
["bitfinex","BTCUSD",1750092440216,0.62197727,107680.0,107670.0,0.26414192]
["bitfinex","BTCUSD",1750092440419,0.44552853,107680.0,107670.0,0.27342895]
["bitfinex","BTCUSD",1750092440592,0.4968858,107680.0,107670.0,0.27342895]
["bitfinex","BTCUSD",1750092440736,0.48759903,107680.0,107670.0,0.27342895]
["bitfinex","BTCUSD",1750092440941,0.49688563,107680.0,107670.0,0.29278895]
["bitfinex","BTCUSD",1750092441143,0.48759868,107680.0,107670.0,0.29278895]
["bitfinex","BTCUSD",1750092441346,0.60977409,107680.0,107670.0,0.30788895]
["bitfinex","BTCUSD",1750092441559,0.6190606,107680.0,107670.0,0.30788895]
["bitfinex","BTCUSD",1750092441765,0.62834728,107680.0,107670.0,0.30788895]
["bitfinex","BTCUSD",1750092441962,0.62834677,107680.0,107670.0,0.30788895]
["bitfinex","BTCUSD",1750092442169,0.72277828,107680.0,107670.0,0.30788895]
["bitfinex","BTCUSD",1750092442965,0.53067266,107680.0,107670.0,0.30788895]
["bitfinex","BTCUSD",1750092443169,0.54924508,107680.0,107670.0,0.30788895]
["bitfinex","BTCUSD",1750092443417,0.56781811,107680.0,107670.0,0.30788895]
["bitfinex","BTCUSD",1750092443749,0.55853151,107680.0,107670.0,0.30788895]
["bitfinex","BTCUSD",1750092444207,0.56781811,107680.0,107670.0,0.30788895]
["bitfinex","BTCUSD",1750092444414,0.74426823,107680.0,107670.0,0.24226192]
["bitfinex","BTCUSD",1750092444629,0.74426823,107680.0,107670.0,0.28350192]
["bitfinex","BTCUSD",1750092444955,0.55853272,107680.0,107670.0,0.28350192]
["bitfinex","BTCUSD",1750092445135,0.54924595,107680.0,107670.0,0.29278895]
["bitfinex","BTCUSD",1750092445306,0.53995935,107680.0,107670.0,0.29278895]
["bitfinex","BTCUSD",1750092445507,0.54924595,107680.0,107670.0,0.29278895]
["bitfinex","BTCUSD",1750092446288,0.53995891,107680.0,107670.0,0.29278895]
["bitfinex","BTCUSD",1750092446490,0.56781853,107680.0,107670.0,0.29278895]
["bitfinex","BTCUSD",1750092447098,0.75355482,107680.0,107670.0,0.29278895]
["bitfinex","BTCUSD",1750092447626,0.00928712,107670.0,107660.0,0.24514562]
["bitfinex","BTCUSD",1750092447825,0.09624176,107670.0,107660.0,0.4505136]
["bitfinex","BTCUSD",1750092448051,0.10552862,107670.0,107660.0,0.4505136]
["bitfinex","BTCUSD",1750092448259,0.09624176,107670.0,107660.0,0.4505136]
["bitfinex","BTCUSD",1750092448905,0.34,107680.0,107670.0,0.25551463]
["bitfinex","BTCUSD",1750092449122,0.43624176,107680.0,107670.0,0.25551463]
["bitfinex","BTCUSD",1750092449346,0.0004716,107690.0,107680.0,0.25513479]
["bitfinex","BTCUSD",1750092449571,0.0004716,107690.0,107680.0,0.93424394]
["bitfinex","BTCUSD",1750092451109,0.0014716,107690.0,107680.0,0.93924394]
["bitfinex","BTCUSD",1750092451340,0.0024716,107690.0,107680.0,0.94424394]
["bitfinex","BTCUSD",1750092451992,0.0024716,107690.0,107680.0,0.95347098]
["bitfinex","BTCUSD",1750092452243,0.0024716,107690.0,107680.0,0.26513479]
["bitfinex","BTCUSD",1750092452451,0.0024716,107690.0,107680.0,0.46125479]
["bitfinex","BTCUSD",1750092453794,0.0024716,107690.0,107680.0,0.45625479]
["bitfinex","BTCUSD",1750092454044,0.0024716,107690.0,107680.0,0.46125479]
["bitfinex","BTCUSD",1750092454466,0.0024716,107690.0,107680.0,0.26513479]
["bitfinex","BTCUSD",1750092454670,0.0024716,107690.0,107680.0,0.46121479]
["bitfinex","BTCUSD",1750092454874,0.0024716,107690.0,107680.0,0.47035552]
["bitfinex","BTCUSD",1750092455054,0.0024716,107690.0,107680.0,0.27427552]
["bitfinex","BTCUSD",1750092455286,0.0024716,107690.0,107680.0,0.99462467]
["bitfinex","BTCUSD",1750092459153,0.0024716,107690.0,107680.0,0.99438467]
["bitfinex","BTCUSD",1750092463053,0.0024716,107690.0,107680.0,0.26513479]
["bitfinex","BTCUSD",1750092463269,0.0024716,107690.0,107680.0,0.98488112]
["bitfinex","BTCUSD",1750092463697,0.0024716,107690.0,107680.0,0.26059479]
["bitfinex","BTCUSD",1750092463905,0.0024716,107690.0,107680.0,0.45980479]
["bitfinex","BTCUSD",1750092464165,0.0024716,107690.0,107680.0,0.98383112]
["bitfinex","BTCUSD",1750092464340,0.0024716,107690.0,107680.0,0.44358479]
["bitfinex","BTCUSD",1750092464773,0.0024716,107690.0,107680.0,0.96761112]
["bitfinex","BTCUSD",1750092465401,0.0024716,107690.0,107680.0,0.98311112]
["bitfinex","BTCUSD",1750092466188,0.0024716,107690.0,107680.0,0.96761112]
["bitfinex","BTCUSD",1750092467304,0.0024716,107690.0,107680.0,0.98361112]
["bitfinex","BTCUSD",1750092470011,0.0024716,107690.0,107680.0,0.45958479]
["bitfinex","BTCUSD",1750092470242,0.0024716,107690.0,107680.0,0.98361112]
["bitfinex","BTCUSD",1750092471814,0.0024716,107690.0,107680.0,1.8621783]
["bitfinex","BTCUSD",1750092472018,0.0024716,107690.0,107680.0,1.95842006]
["bitfinex","BTCUSD",1750092472941,0.0024716,107690.0,107680.0,2.15842006]
["bitfinex","BTCUSD",1750092473142,0.002,107710.0,107700.0,0.21855512]
["bitfinex","BTCUSD",1750092473346,0.002,107710.0,107700.0,1.65432778]
["bitfinex","BTCUSD",1750092474750,0.002,107710.0,107700.0,1.76811039]
["bitfinex","BTCUSD",1750092475383,0.003,107710.0,107700.0,1.77311039]
["bitfinex","BTCUSD",1750092475606,0.003,107710.0,107700.0,2.31311039]
["bitfinex","BTCUSD",1750092475831,0.00304713,107710.0,107700.0,2.31311039]
["bitfinex","BTCUSD",1750092476042,0.00304713,107710.0,107700.0,2.31011039]
["bitfinex","BTCUSD",1750092476456,0.00204713,107710.0,107700.0,2.31011039]
["bitfinex","BTCUSD",1750092476671,0.00204713,107710.0,107700.0,2.30511039]
["bitfinex","BTCUSD",1750092476889,0.00204713,107710.0,107700.0,2.31311039]
["bitfinex","BTCUSD",1750092477317,0.002,107730.0,107720.0,0.24891548]
["bitfinex","BTCUSD",1750092477528,0.00204729,107730.0,107720.0,1.60648075]
["bitfinex","BTCUSD",1750092477753,0.00204729,107730.0,107720.0,1.08245442]
["bitfinex","BTCUSD",1750092479461,0.00204729,107730.0,107720.0,1.08545442]
["bitfinex","BTCUSD",1750092479895,0.00204729,107730.0,107720.0,1.94948075]
["bitfinex","BTCUSD",1750092480787,0.00204729,107730.0,107720.0,1.94648075]
["bitfinex","BTCUSD",1750092481005,0.00204729,107730.0,107720.0,1.76032075]
["bitfinex","BTCUSD",1750092481222,0.00204729,107730.0,107720.0,1.95556075]
["bitfinex","BTCUSD",1750092481671,0.00204729,107730.0,107720.0,0.71226809]
["bitfinex","BTCUSD",1750092481886,0.00204729,107730.0,107720.0,1.43145442]
["bitfinex","BTCUSD",1750092482665,0.00204729,107730.0,107720.0,0.90742809]
["bitfinex","BTCUSD",1750092482877,0.00204729,107730.0,107720.0,1.43145442]
["bitfinex","BTCUSD",1750092483732,0.00204729,107730.0,107720.0,1.95548075]
["bitfinex","BTCUSD",1750092484580,0.00204729,107730.0,107720.0,1.76032075]
["bitfinex","BTCUSD",1750092484805,0.00204729,107730.0,107720.0,1.95552075]
["bitfinex","BTCUSD",1750092486318,0.00204729,107730.0,107720.0,0.90746809]
["bitfinex","BTCUSD",1750092486527,0.00204729,107730.0,107720.0,1.23629442]
["bitfinex","BTCUSD",1750092486743,0.00204729,107730.0,107720.0,1.43149442]
["bitfinex","BTCUSD",1750092487847,0.00204729,107730.0,107720.0,1.23629442]
["bitfinex","BTCUSD",1750092488084,0.00204729,107730.0,107720.0,1.43145442]
["bitfinex","BTCUSD",1750092489062,0.00204729,107730.0,107720.0,1.95548075]
["bitfinex","BTCUSD",1750092489291,0.00204729,107730.0,107720.0,0.90742809]
["bitfinex","BTCUSD",1750092489501,0.00204729,107730.0,107720.0,1.43145442]
["bitfinex","BTCUSD",1750092489703,0.00204729,107730.0,107720.0,1.95548075]
["bitfinex","BTCUSD",1750092492110,0.00204729,107730.0,107720.0,0.90742809]
["bitfinex","BTCUSD",1750092492312,0.00204729,107730.0,107720.0,1.95548075]
["bitfinex","BTCUSD",1750092492719,0.00204729,107730.0,107720.0,1.43145442]
["bitfinex","BTCUSD",1750092493571,0.00204729,107730.0,107720.0,1.95548075]
["bitfinex","BTCUSD",1750092495133,0.00204729,107730.0,107720.0,0.90742809]
["bitfinex","BTCUSD",1750092495265,0.00204729,107730.0,107720.0,1.95548075]
["bitfinex","BTCUSD",1750092496547,0.00204729,107730.0,107720.0,2.15160075]
["bitfinex","BTCUSD",1750092497584,0.00204729,107730.0,107720.0,1.62757442]
["bitfinex","BTCUSD",1750092499899,0.00204729,107730.0,107720.0,0.90838809]
["bitfinex","BTCUSD",1750092500126,0.00204729,107730.0,107720.0,1.61205442]
["bitfinex","BTCUSD",1750092500602,0.00204729,107730.0,107720.0,1.61201442]
["bitfinex","BTCUSD",1750092500828,0.00204729,107730.0,107720.0,1.43231442]
["bitfinex","BTCUSD",1750092501036,0.00204729,107730.0,107720.0,1.61185442]
["bitfinex","BTCUSD",1750092502305,0.00204729,107730.0,107720.0,2.15088075]
["bitfinex","BTCUSD",1750092504611,0.00204729,107730.0,107720.0,1.10282809]
["bitfinex","BTCUSD",1750092504844,0.00204729,107730.0,107720.0,2.15088075]
["bitfinex","BTCUSD",1750092506155,0.00204729,107730.0,107720.0,2.15228075]
["bitfinex","BTCUSD",1750092508809,0.00041728,107730.0,107720.0,2.42631244]
["bitfinex","BTCUSD",1750092509028,0.00041728,107730.0,107720.0,2.44631244]
["bitfinex","BTCUSD",1750092509247,5.993e-05,107730.0,107720.0,2.44631244]
["bitfinex","BTCUSD",1750092509461,5.993e-05,107730.0,107720.0,2.37228075]
["bitfinex","BTCUSD",1750092509884,5.993e-05,107730.0,107720.0,2.36628075]
["bitfinex","BTCUSD",1750092510303,0.00105993,107730.0,107720.0,2.37528075]
["bitfinex","BTCUSD",1750092510519,0.00105993,107730.0,107720.0,2.4489453]
["bitfinex","BTCUSD",1750092510743,0.00105993,107730.0,107720.0,2.2259053]
["bitfinex","BTCUSD",1750092511162,0.00105993,107730.0,107720.0,2.2279053]
["bitfinex","BTCUSD",1750092511368,0.00105993,107730.0,107720.0,2.15416075]
["bitfinex","BTCUSD",1750092511591,0.00105993,107730.0,107720.0,2.15216075]
["bitfinex","BTCUSD",1750092511819,0.00105993,107730.0,107720.0,1.95624075]
["bitfinex","BTCUSD",1750092512026,0.00105993,107730.0,107720.0,1.63313442]
["bitfinex","BTCUSD",1750092512244,0.00105993,107730.0,107720.0,1.09721442]
["bitfinex","BTCUSD",1750092512452,0.00105993,107730.0,107720.0,1.43721442]
["bitfinex","BTCUSD",1750092512681,0.00105993,107730.0,107720.0,1.42958357]
["bitfinex","BTCUSD",1750092512897,0.01625993,107730.0,107720.0,1.38390357]
["bitfinex","BTCUSD",1750092513122,0.01625993,107730.0,107720.0,1.48854181]
["bitfinex","BTCUSD",1750092513556,0.03275993,107730.0,107720.0,1.48854181]
["bitfinex","BTCUSD",1750092514668,0.03275993,107730.0,107720.0,1.29266181]
["bitfinex","BTCUSD",1750092514885,0.03275993,107730.0,107720.0,1.48846181]
["bitfinex","BTCUSD",1750092516035,0.01625993,107730.0,107720.0,1.48846181]
["bitfinex","BTCUSD",1750092516486,0.01625993,107730.0,107720.0,0.95266181]
["bitfinex","BTCUSD",1750092516716,0.03205993,107730.0,107720.0,0.75654181]
["bitfinex","BTCUSD",1750092516938,0.78008336,107730.0,107720.0,0.014]
["bitfinex","BTCUSD",1750092517165,0.86139181,107730.0,107720.0,0.014]
["bitfinex","BTCUSD",1750092517371,0.88364782,107730.0,107720.0,0.014]
["bitfinex","BTCUSD",1750092517582,0.88928581,107730.0,107720.0,0.014]
["bitfinex","BTCUSD",1750092518013,0.88928581,107730.0,107720.0,0.009]
["bitfinex","BTCUSD",1750092518231,0.88000369,107730.0,107720.0,0.24462986]
["bitfinex","BTCUSD",1750092518451,0.88200369,107730.0,107720.0,0.24462986]
["bitfinex","BTCUSD",1750092518659,0.35797736,107730.0,107720.0,0.05896332]
["bitfinex","BTCUSD",1750092518866,0.35797736,107730.0,107720.0,0.25391292]
["bitfinex","BTCUSD",1750092519089,0.35797736,107730.0,107720.0,0.25391301]
["bitfinex","BTCUSD",1750092519521,0.35697736,107730.0,107720.0,0.25419625]
["bitfinex","BTCUSD",1750092519953,0.35997736,107730.0,107720.0,0.25419616]
["bitfinex","BTCUSD",1750092520177,0.35997736,107730.0,107720.0,0.2449131]
["bitfinex","BTCUSD",1750092520405,0.15571567,107730.0,107720.0,0.26347914]
["bitfinex","BTCUSD",1750092520624,0.15571567,107730.0,107720.0,0.27776186]
["bitfinex","BTCUSD",1750092520834,0.16499796,107730.0,107720.0,0.27776186]
["bitfinex","BTCUSD",1750092521515,0.17428033,107730.0,107720.0,0.27776186]
["bitfinex","BTCUSD",1750092522649,0.36921209,107730.0,107720.0,0.27776186]
["bitfinex","BTCUSD",1750092522870,0.35992963,107730.0,107720.0,0.27776186]
["bitfinex","BTCUSD",1750092523089,0.35992963,107730.0,107720.0,0.26847914]
["bitfinex","BTCUSD",1750092523308,0.36921209,107730.0,107720.0,0.26847914]
["bitfinex","BTCUSD",1750092523760,0.35993023,107730.0,107720.0,0.26847914]
["bitfinex","BTCUSD",1750092523974,0.35064811,107730.0,107720.0,0.24062978]
["bitfinex","BTCUSD",1750092524190,0.35064811,107730.0,107720.0,0.24991293]
["bitfinex","BTCUSD",1750092524611,0.35064811,107730.0,107720.0,0.25919599]
["bitfinex","BTCUSD",1750092525256,0.35064811,107730.0,107720.0,0.27776169]
["bitfinex","BTCUSD",1750092526301,0.35064811,107730.0,107720.0,0.26847888]
["bitfinex","BTCUSD",1750092526491,0.34136582,107730.0,107720.0,0.25919599]
["bitfinex","BTCUSD",1750092526709,0.33208345,107730.0,107720.0,0.25919599]
["bitfinex","BTCUSD",1750092526992,0.33208345,107730.0,107720.0,0.26847897]
["bitfinex","BTCUSD",1750092527199,0.33208345,107730.0,107720.0,0.27776186]
["bitfinex","BTCUSD",1750092528683,0.33208345,107730.0,107720.0,0.24991293]
["bitfinex","BTCUSD",1750092529183,0.33208345,107730.0,107720.0,0.25919582]
["bitfinex","BTCUSD",1750092529444,0.33158621,107730.0,107720.0,0.26847863]
["bitfinex","BTCUSD",1750092529647,0.33158621,107730.0,107720.0,0.19066654]
["bitfinex","BTCUSD",1750092529770,0.33158621,107730.0,107720.0,0.24062986]
["bitfinex","BTCUSD",1750092530010,0.33158621,107730.0,107720.0,0.2499131]
["bitfinex","BTCUSD",1750092530397,0.33158621,107730.0,107720.0,0.25919625]
["bitfinex","BTCUSD",1750092531139,0.33158621,107730.0,107720.0,0.2499131]
["bitfinex","BTCUSD",1750092531544,0.33158621,107730.0,107720.0,0.25919625]
["bitfinex","BTCUSD",1750092531959,0.33158621,107730.0,107720.0,0.04568]
["bitfinex","BTCUSD",1750092532165,1.19543063,107730.0,107720.0,0.04068]
["bitfinex","BTCUSD",1750092532385,1.22332363,107730.0,107720.0,0.04068]
["bitfinex","BTCUSD",1750092533007,1.37796363,107730.0,107720.0,0.04068]
["bitfinex","BTCUSD",1750092534207,1.22332363,107730.0,107720.0,0.04068]
["bitfinex","BTCUSD",1750092534390,0.69947921,107730.0,107720.0,0.22634654]
["bitfinex","BTCUSD",1750092534594,0.69947921,107730.0,107720.0,0.23562986]
["bitfinex","BTCUSD",1750092534972,0.69019675,107730.0,107720.0,0.04068]
["bitfinex","BTCUSD",1750092539112,0.21499986,107720.0,107710.0,0.22781355]
["bitfinex","BTCUSD",1750092539403,0.32052468,107720.0,107710.0,0.25960997]
["bitfinex","BTCUSD",1750092540215,0.32052468,107720.0,107710.0,0.26889364]
["bitfinex","BTCUSD",1750092540415,0.1358578,107720.0,107710.0,0.27817722]
["bitfinex","BTCUSD",1750092540663,0.11580737,107720.0,107710.0,0.27817722]
["bitfinex","BTCUSD",1750092541327,0.01028255,107720.0,107710.0,0.83902462]
["bitfinex","BTCUSD",1750092541750,0.001,107720.0,107710.0,0.83902462]
["bitfinex","BTCUSD",1750092543807,0.84967489,107720.0,107710.0,0.39568796]
["bitfinex","BTCUSD",1750092544013,0.34634749,107720.0,107710.0,0.20925206]
["bitfinex","BTCUSD",1750092544230,0.34634749,107720.0,107710.0,0.41425599]
["bitfinex","BTCUSD",1750092544354,0.13080712,107720.0,107710.0,0.43282332]
["bitfinex","BTCUSD",1750092544563,0.10652431,107720.0,107710.0,0.43282332]
["bitfinex","BTCUSD",1750092544772,0.10652439,107720.0,107710.0,0.45191332]
["bitfinex","BTCUSD",1750092544977,0.09724176,107720.0,107710.0,0.25619332]
["bitfinex","BTCUSD",1750092545308,0.11580737,107720.0,107710.0,0.45199332]
["bitfinex","BTCUSD",1750092545522,0.11580737,107720.0,107710.0,0.43629332]
["bitfinex","BTCUSD",1750092545723,0.32004038,107720.0,107710.0,0.21853599]
["bitfinex","BTCUSD",1750092545884,0.33644038,107720.0,107710.0,0.22781982]
["bitfinex","BTCUSD",1750092546100,0.33644038,107720.0,107710.0,0.43286349]
["bitfinex","BTCUSD",1750092546322,0.33644038,107720.0,107710.0,0.43286289]
["bitfinex","BTCUSD",1750092546523,0.14149052,107720.0,107710.0,0.43286289]
["bitfinex","BTCUSD",1750092547458,0.3200403,107720.0,107710.0,0.43286289]
["bitfinex","BTCUSD",1750092547665,0.34542362,107720.0,107710.0,0.43282289]
["bitfinex","BTCUSD",1750092548280,0.15047376,107720.0,107710.0,0.43282289]
["bitfinex","BTCUSD",1750092548889,0.14119052,107720.0,107710.0,0.43282289]
["bitfinex","BTCUSD",1750092549101,0.11580737,107720.0,107710.0,0.43282289]
["bitfinex","BTCUSD",1750092549304,0.12509043,107720.0,107710.0,0.23710289]
["bitfinex","BTCUSD",1750092549481,0.13437358,107720.0,107710.0,0.43270289]
["bitfinex","BTCUSD",1750092549918,0.12509035,107720.0,107710.0,0.43270289]
["bitfinex","BTCUSD",1750092550128,0.1343735,107720.0,107710.0,0.43270289]
["bitfinex","BTCUSD",1750092550536,0.14365674,107720.0,107710.0,0.43270289]
["bitfinex","BTCUSD",1750092551589,0.34562328,107720.0,107710.0,0.23710289]
["bitfinex","BTCUSD",1750092551796,0.16454674,107720.0,107710.0,0.43262289]
["bitfinex","BTCUSD",1750092552220,0.14139035,107720.0,107710.0,0.43262289]
["bitfinex","BTCUSD",1750092552431,0.12509035,107720.0,107710.0,0.43262289]
["bitfinex","BTCUSD",1750092552634,0.1343735,107720.0,107710.0,0.43262289]
["bitfinex","BTCUSD",1750092552879,0.14365674,107720.0,107710.0,0.43262289]
["bitfinex","BTCUSD",1750092553816,0.16025674,107720.0,107710.0,0.43262289]
["bitfinex","BTCUSD",1750092554425,0.34592328,107720.0,107710.0,0.43262289]
["bitfinex","BTCUSD",1750092554581,0.16025674,107720.0,107710.0,0.43262289]
["bitfinex","BTCUSD",1750092555405,0.14169035,107720.0,107710.0,0.43262289]
["bitfinex","BTCUSD",1750092555655,0.11580737,107720.0,107710.0,0.43262289]
["bitfinex","BTCUSD",1750092555802,0.01028255,107720.0,107710.0,0.99213029]
["bitfinex","BTCUSD",1750092556004,0.01956518,107720.0,107710.0,0.46821289]
["bitfinex","BTCUSD",1750092556210,0.02884807,107720.0,107710.0,0.45181289]
["bitfinex","BTCUSD",1750092556428,0.001,107720.0,107710.0,0.45181289]
["bitfinex","BTCUSD",1750092556729,0.001,107720.0,107710.0,0.99083029]
["bitfinex","BTCUSD",1750092558259,0.09724176,107720.0,107710.0,0.25290289]
["bitfinex","BTCUSD",1750092558498,0.67409073,107720.0,107710.0,0.26889922]
["bitfinex","BTCUSD",1750092558712,0.13619712,107720.0,107710.0,0.22781922]
["bitfinex","BTCUSD",1750092558957,0.001,107720.0,107710.0,0.96794662]
["bitfinex","BTCUSD",1750092559137,0.001,107720.0,107710.0,0.98454662]
["bitfinex","BTCUSD",1750092561097,0.01028255,107720.0,107710.0,0.46062922]
["bitfinex","BTCUSD",1750092561320,0.001,107720.0,107710.0,0.46062922]
["bitfinex","BTCUSD",1750092563278,0.001,107720.0,107710.0,0.98454662]
["bitfinex","BTCUSD",1750092565644,0.001,107720.0,107710.0,1.01281616]
["bitfinex","BTCUSD",1750092570294,0.001,107720.0,107710.0,0.48889876]
["bitfinex","BTCUSD",1750092570507,0.001,107720.0,107710.0,1.01281616]
["bitfinex","BTCUSD",1750092573383,0.001,107720.0,107710.0,0.48889876]
["bitfinex","BTCUSD",1750092573629,0.001,107720.0,107710.0,1.01281616]
["bitfinex","BTCUSD",1750092574608,0.001,107720.0,107710.0,1.01301616]
["bitfinex","BTCUSD",1750092575028,0.001,107720.0,107710.0,0.81713616]
["bitfinex","BTCUSD",1750092575238,0.001,107720.0,107710.0,1.01297616]
["bitfinex","BTCUSD",1750092576342,0.0531245,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750092576550,0.15421626,107740.0,107730.0,0.36825565]
["bitfinex","BTCUSD",1750092577831,0.15721626,107740.0,107730.0,0.36825565]
["bitfinex","BTCUSD",1750092578033,0.16849769,107740.0,107730.0,0.36825565]
["bitfinex","BTCUSD",1750092578271,0.15921626,107740.0,107730.0,0.36825565]
["bitfinex","BTCUSD",1750092578703,0.16849769,107740.0,107730.0,0.36825565]
["bitfinex","BTCUSD",1750092578878,0.16849769,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750092579118,0.17441626,107740.0,107730.0,0.40913565]
["bitfinex","BTCUSD",1750092579295,0.1836976,107740.0,107730.0,0.40913565]
["bitfinex","BTCUSD",1750092579512,0.16513501,107740.0,107730.0,0.40913565]
["bitfinex","BTCUSD",1750092580169,0.17441626,107740.0,107730.0,0.40913565]
["bitfinex","BTCUSD",1750092580375,0.1836976,107740.0,107730.0,0.40913565]
["bitfinex","BTCUSD",1750092580591,0.1744166,107740.0,107730.0,0.40913565]
["bitfinex","BTCUSD",1750092581034,0.18369803,107740.0,107730.0,0.40913565]
["bitfinex","BTCUSD",1750092581463,0.17884803,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750092581669,0.87468525,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1750092581876,0.87468525,107740.0,107730.0,0.39977387]
["bitfinex","BTCUSD",1750092582113,0.87468525,107740.0,107730.0,0.21349599]
["bitfinex","BTCUSD",1750092582315,0.87468525,107740.0,107730.0,0.25457599]
["bitfinex","BTCUSD",1750092582530,0.87468525,107740.0,107730.0,0.26385802]
["bitfinex","BTCUSD",1750092582957,0.87468525,107740.0,107730.0,0.27313996]
["bitfinex","BTCUSD",1750092583166,0.87468525,107740.0,107730.0,0.27313945]
["bitfinex","BTCUSD",1750092583385,0.68905318,107740.0,107730.0,0.27313945]
["bitfinex","BTCUSD",1750092583819,0.68905318,107740.0,107730.0,0.20421362]
["bitfinex","BTCUSD",1750092584020,0.04889618,107730.0,107720.0,0.36365615]
["bitfinex","BTCUSD",1750092584235,0.16123768,107730.0,107720.0,0.41401913]
["bitfinex","BTCUSD",1750092584445,0.15195556,107730.0,107720.0,0.41401913]
["bitfinex","BTCUSD",1750092584682,0.16123785,107730.0,107720.0,0.41401913]
["bitfinex","BTCUSD",1750092584887,0.16123776,107730.0,107720.0,0.41401913]
["bitfinex","BTCUSD",1750092585310,0.17052005,107730.0,107720.0,0.41401913]
["bitfinex","BTCUSD",1750092585967,0.36545172,107730.0,107720.0,0.40469658]
["bitfinex","BTCUSD",1750092586177,0.36645172,107730.0,107720.0,0.20921658]
["bitfinex","BTCUSD",1750092586393,0.36645172,107730.0,107720.0,0.25029658]
["bitfinex","BTCUSD",1750092586615,0.36645172,107730.0,107720.0,0.20921658]
["bitfinex","BTCUSD",1750092586826,0.35716995,107730.0,107720.0,0.25029701]
["bitfinex","BTCUSD",1750092587036,0.35716995,107730.0,107720.0,0.25957999]
["bitfinex","BTCUSD",1750092587674,0.35716995,107730.0,107720.0,0.26886271]
["bitfinex","BTCUSD",1750092588088,0.17152065,107730.0,107720.0,0.26886271]
["bitfinex","BTCUSD",1750092588298,0.35716995,107730.0,107720.0,0.26886271]
["bitfinex","BTCUSD",1750092588502,0.36645241,107730.0,107720.0,0.2277828]
["bitfinex","BTCUSD",1750092588709,0.35717038,107730.0,107720.0,0.2688628]
["bitfinex","BTCUSD",1750092589307,0.35717038,107730.0,107720.0,0.2277828]
["bitfinex","BTCUSD",1750092589472,0.34788818,107730.0,107720.0,0.25029718]
["bitfinex","BTCUSD",1750092589668,0.34788818,107730.0,107720.0,0.25958007]
["bitfinex","BTCUSD",1750092590253,0.34788818,107730.0,107720.0,0.26886288]
["bitfinex","BTCUSD",1750092590715,0.16223888,107730.0,107720.0,0.2781456]
["bitfinex","BTCUSD",1750092591104,0.15295608,107730.0,107720.0,0.2781456]
["bitfinex","BTCUSD",1750092591758,0.34788784,107730.0,107720.0,0.26886288]
["bitfinex","BTCUSD",1750092592550,0.34788784,107730.0,107720.0,0.2781456]
["bitfinex","BTCUSD",1750092592983,0.15295608,107730.0,107720.0,0.2781456]
["bitfinex","BTCUSD",1750092593193,0.34788784,107730.0,107720.0,0.2781456]
["bitfinex","BTCUSD",1750092593727,0.16223854,107730.0,107720.0,0.2781456]
["bitfinex","BTCUSD",1750092594548,0.15295608,107730.0,107720.0,0.2781456]
["bitfinex","BTCUSD",1750092598677,0.13685608,107730.0,107720.0,0.2781456]
["bitfinex","BTCUSD",1750092598849,0.33178784,107730.0,107720.0,0.2781456]
["bitfinex","BTCUSD",1750092599048,0.13685608,107730.0,107720.0,0.2781456]
["bitfinex","BTCUSD",1750092599478,0.33178775,107730.0,107720.0,0.2781456]
["bitfinex","BTCUSD",1750092599688,0.34107021,107730.0,107720.0,0.2781456]
["bitfinex","BTCUSD",1750092600797,0.34107021,107730.0,107720.0,0.26886288]
["bitfinex","BTCUSD",1750092601094,0.33178818,107730.0,107720.0,0.25029718]
["bitfinex","BTCUSD",1750092601308,0.33178818,107730.0,107720.0,0.25958007]
["bitfinex","BTCUSD",1750092601781,0.86243329,107730.0,107720.0,0.04108]
["bitfinex","BTCUSD",1750092602030,1.38635069,107730.0,107720.0,0.04108]
["bitfinex","BTCUSD",1750092602252,0.00928349,107710.0,107700.0,0.21127043]
["bitfinex","BTCUSD",1750092602492,0.32517688,107710.0,107700.0,0.4247673]
["bitfinex","BTCUSD",1750092602719,0.33446089,107710.0,107700.0,0.4247673]
["bitfinex","BTCUSD",1750092602954,0.33446089,107710.0,107700.0,0.40619815]
["bitfinex","BTCUSD",1750092603164,0.83981122,107710.0,107700.0,0.00704729]
["bitfinex","BTCUSD",1750092603365,0.84477122,107710.0,107700.0,0.04784729]
["bitfinex","BTCUSD",1750092603572,0.32085382,107710.0,107700.0,0.04784729]
["bitfinex","BTCUSD",1750092603792,0.32085382,107710.0,107700.0,0.04984729]
["bitfinex","BTCUSD",1750092604030,0.86067122,107710.0,107700.0,0.04684729]
["bitfinex","BTCUSD",1750092604464,0.85567122,107710.0,107700.0,0.00404729]
["bitfinex","BTCUSD",1750092604676,0.29120895,107710.0,107700.0,0.19903318]
["bitfinex","BTCUSD",1750092604882,0.30049348,107710.0,107700.0,0.05546729]
["bitfinex","BTCUSD",1750092605122,0.29120964,107710.0,107700.0,0.05546729]
["bitfinex","BTCUSD",1750092605335,0.29120964,107710.0,107700.0,0.20865336]
["bitfinex","BTCUSD",1750092605552,0.29120964,107710.0,107700.0,0.26602285]
["bitfinex","BTCUSD",1750092605978,0.5535453,107730.0,107710.0,0.19067088]
["bitfinex","BTCUSD",1750092606185,0.13337298,107720.0,107710.0,0.7786598]
["bitfinex","BTCUSD",1750092606635,0.13337298,107720.0,107710.0,0.2547424]
["bitfinex","BTCUSD",1750092606636,0.13337289,107720.0,107710.0,0.2547424]
["bitfinex","BTCUSD",1750092606848,0.12408983,107720.0,107710.0,0.2547424]
["bitfinex","BTCUSD",1750092607051,0.13337289,107720.0,107710.0,0.2547424]
["bitfinex","BTCUSD",1750092607396,0.12408983,107720.0,107710.0,0.2547424]
["bitfinex","BTCUSD",1750092607601,0.54421362,107730.0,107720.0,0.21851565]
["bitfinex","BTCUSD",1750092607830,0.31902021,107730.0,107720.0,0.24354293]
["bitfinex","BTCUSD",1750092608043,0.31902021,107730.0,107720.0,0.24630863]
["bitfinex","BTCUSD",1750092608255,0.31902021,107730.0,107720.0,0.25282599]
["bitfinex","BTCUSD",1750092608468,0.31902021,107730.0,107720.0,0.24630897]
["bitfinex","BTCUSD",1750092608655,0.31902021,107730.0,107720.0,0.27129178]
["bitfinex","BTCUSD",1750092609307,0.32402021,107730.0,107720.0,0.27129178]
["bitfinex","BTCUSD",1750092610241,0.32402021,107730.0,107720.0,0.27129186]
["bitfinex","BTCUSD",1750092610458,0.31773818,107730.0,107720.0,0.25272599]
["bitfinex","BTCUSD",1750092610667,0.30845589,107730.0,107720.0,0.25272599]
["bitfinex","BTCUSD",1750092611501,0.30845589,107730.0,107720.0,0.20335978]
["bitfinex","BTCUSD",1750092611502,0.29917352,107730.0,107720.0,0.20335978]
["bitfinex","BTCUSD",1750092611730,0.28989106,107730.0,107720.0,0.20335978]
["bitfinex","BTCUSD",1750092611917,0.28989106,107730.0,107720.0,0.21264284]
["bitfinex","BTCUSD",1750092613166,0.28989106,107730.0,107720.0,0.22192582]
["bitfinex","BTCUSD",1750092613593,0.28989106,107730.0,107720.0,0.21264284]
["bitfinex","BTCUSD",1750092614008,0.12280565,107730.0,107720.0,0.23120854]
["bitfinex","BTCUSD",1750092614845,0.13208759,107730.0,107720.0,0.23120854]
["bitfinex","BTCUSD",1750092615050,0.13208759,107730.0,107720.0,0.24740854]
["bitfinex","BTCUSD",1750092615205,0.14136988,107730.0,107720.0,0.24740854]
["bitfinex","BTCUSD",1750092615414,0.14136988,107730.0,107720.0,0.28820854]
["bitfinex","BTCUSD",1750092615614,0.14136988,107730.0,107720.0,0.30320854]
["bitfinex","BTCUSD",1750092617085,0.12280539,107730.0,107720.0,0.30320854]
["bitfinex","BTCUSD",1750092617288,0.13208759,107730.0,107720.0,0.30320854]
["bitfinex","BTCUSD",1750092617414,0.13208751,107730.0,107720.0,0.30320854]
["bitfinex","BTCUSD",1750092617618,0.13208759,107730.0,107720.0,0.30320854]
["bitfinex","BTCUSD",1750092618704,0.12280565,107730.0,107720.0,0.30320854]
["bitfinex","BTCUSD",1750092618912,0.13208759,107730.0,107720.0,0.30320854]
["bitfinex","BTCUSD",1750092620252,0.14136988,107730.0,107720.0,0.30320854]
["bitfinex","BTCUSD",1750092620680,0.13208759,107730.0,107720.0,0.30320854]
["bitfinex","BTCUSD",1750092621241,0.14136988,107730.0,107720.0,0.30320854]
["bitfinex","BTCUSD",1750092622333,0.12280539,107730.0,107720.0,0.30320854]
["bitfinex","BTCUSD",1750092622556,0.10424176,107730.0,107720.0,0.25899854]
["bitfinex","BTCUSD",1750092622767,0.008,107730.0,107720.0,0.82833594]
["bitfinex","BTCUSD",1750092623457,0.008,107730.0,107720.0,0.26361854]
["bitfinex","BTCUSD",1750092623458,0.01728169,107730.0,107720.0,0.26361854]
["bitfinex","BTCUSD",1750092623668,0.23204025,107740.0,107730.0,0.2134959]
["bitfinex","BTCUSD",1750092623856,0.85219941,107740.0,107730.0,0.22277776]
["bitfinex","BTCUSD",1750092624067,0.13336695,107740.0,107730.0,0.20421396]
["bitfinex","BTCUSD",1750092624279,0.13336695,107740.0,107730.0,0.20421405]
["bitfinex","BTCUSD",1750092624478,0.31899902,107740.0,107730.0,0.20421405]
["bitfinex","BTCUSD",1750092624683,0.30043677,107740.0,107730.0,0.20421405]
["bitfinex","BTCUSD",1750092624897,0.29215534,107740.0,107720.0,0.44873487]
["bitfinex","BTCUSD",1750092625107,0.28287383,107740.0,107730.0,0.04044]
["bitfinex","BTCUSD",1750092625518,0.80679123,107740.0,107730.0,0.2260893]
["bitfinex","BTCUSD",1750092625763,0.1949315,107730.0,107720.0,0.24971557]
["bitfinex","BTCUSD",1750092625971,0.5331996,107730.0,107720.0,0.25513573]
["bitfinex","BTCUSD",1750092626180,0.5331996,107730.0,107720.0,0.45737845]
["bitfinex","BTCUSD",1750092626387,0.54248163,107730.0,107720.0,0.45737845]
["bitfinex","BTCUSD",1750092626612,0.00928169,107730.0,107720.0,0.44809521]
["bitfinex","BTCUSD",1750092626845,0.00928169,107730.0,107720.0,0.44347478]
["bitfinex","BTCUSD",1750092627052,0.01856363,107730.0,107720.0,0.44813478]
["bitfinex","BTCUSD",1750092627259,0.01856363,107730.0,107720.0,0.44913478]
["bitfinex","BTCUSD",1750092627472,0.01856363,107730.0,107720.0,0.45013478]
["bitfinex","BTCUSD",1750092628608,0.0278454,107730.0,107720.0,0.45013478]
["bitfinex","BTCUSD",1750092628811,0.01856346,107730.0,107720.0,0.45013478]
["bitfinex","BTCUSD",1750092629021,0.0278454,107730.0,107720.0,0.45013478]
["bitfinex","BTCUSD",1750092629364,0.03712752,107730.0,107720.0,0.45013478]
["bitfinex","BTCUSD",1750092629571,0.03712743,107730.0,107720.0,0.45013478]
["bitfinex","BTCUSD",1750092629930,0.04640955,107730.0,107720.0,0.45013478]
["bitfinex","BTCUSD",1750092630131,0.04640955,107730.0,107720.0,0.25613478]
["bitfinex","BTCUSD",1750092630339,0.04640955,107730.0,107720.0,0.45001478]
["bitfinex","BTCUSD",1750092631510,0.03712743,107730.0,107720.0,0.45001478]
["bitfinex","BTCUSD",1750092631741,0.04640963,107730.0,107720.0,0.25613478]
["bitfinex","BTCUSD",1750092631947,0.04640963,107730.0,107720.0,0.44997478]
["bitfinex","BTCUSD",1750092632157,0.03712743,107730.0,107720.0,0.44997478]
["bitfinex","BTCUSD",1750092632360,0.0278454,107730.0,107720.0,0.44997478]
["bitfinex","BTCUSD",1750092632568,0.01856346,107730.0,107720.0,0.44997478]
["bitfinex","BTCUSD",1750092632744,0.00928169,107730.0,107720.0,0.44997478]
["bitfinex","BTCUSD",1750092633167,0.11480384,107740.0,107730.0,0.25350565]
["bitfinex","BTCUSD",1750092633366,0.30971734,107740.0,107730.0,0.24422379]
["bitfinex","BTCUSD",1750092633585,0.31899894,107740.0,107730.0,0.43104582]
["bitfinex","BTCUSD",1750092634124,0.31899894,107740.0,107730.0,0.44032776]
["bitfinex","BTCUSD",1750092634340,0.31999894,107740.0,107730.0,0.44032776]
["bitfinex","BTCUSD",1750092634540,0.84391634,107740.0,107730.0,0.25576962]
["bitfinex","BTCUSD",1750092634744,0.84391634,107740.0,107730.0,0.23118776]
["bitfinex","BTCUSD",1750092634954,0.84391634,107740.0,107730.0,0.42502776]
["bitfinex","BTCUSD",1750092635138,0.65828427,107740.0,107730.0,0.43430962]
["bitfinex","BTCUSD",1750092635568,0.84391634,107740.0,107730.0,0.43430962]
["bitfinex","BTCUSD",1750092635783,0.84491634,107740.0,107730.0,0.43430962]
["bitfinex","BTCUSD",1750092635987,0.65000267,107740.0,107730.0,0.43430962]
["bitfinex","BTCUSD",1750092636195,0.65000267,107740.0,107730.0,0.46590962]
["bitfinex","BTCUSD",1750092636429,0.65928418,107740.0,107730.0,0.46590962]
["bitfinex","BTCUSD",1750092636642,0.13536678,107740.0,107730.0,0.46590962]
["bitfinex","BTCUSD",1750092636894,0.13536678,107740.0,107730.0,0.31250962]
["bitfinex","BTCUSD",1750092637097,0.32099885,107740.0,107730.0,0.31250962]
["bitfinex","BTCUSD",1750092637526,0.33028045,107740.0,107730.0,0.25576962]
["bitfinex","BTCUSD",1750092637735,0.13536678,107740.0,107730.0,0.29620962]
["bitfinex","BTCUSD",1750092638378,0.13536678,107740.0,107730.0,0.31260962]
["bitfinex","BTCUSD",1750092638590,0.12608527,107740.0,107730.0,0.31260962]
["bitfinex","BTCUSD",1750092638799,0.12608518,107740.0,107730.0,0.31260962]
["bitfinex","BTCUSD",1750092639003,0.09824176,107740.0,107730.0,0.31260962]
["bitfinex","BTCUSD",1750092639221,0.002,107740.0,107730.0,0.98992702]
["bitfinex","BTCUSD",1750092639434,0.002,107740.0,107730.0,0.79608702]
["bitfinex","BTCUSD",1750092639435,0.01128091,107740.0,107730.0,0.79608702]
["bitfinex","BTCUSD",1750092639646,0.002,107740.0,107730.0,0.98992702]
["bitfinex","BTCUSD",1750092640074,0.001,107740.0,107730.0,0.98992702]
["bitfinex","BTCUSD",1750092640279,0.02056087,107750.0,107740.0,0.24997583]
["bitfinex","BTCUSD",1750092640471,0.1260832,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092640819,0.32097869,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092641032,0.1260832,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092641257,0.32097869,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092641469,0.11680263,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092641679,0.12608259,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092641898,0.13536316,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092642111,0.320978,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092642311,0.33125865,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092642522,0.14664381,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092642951,0.33225865,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092643177,0.11880211,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092643394,0.04112123,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092644058,0.03184066,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092644283,0.04112114,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092644985,0.05040171,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092645452,0.04112114,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092645692,0.03184066,107750.0,107740.0,0.25486583]
["bitfinex","BTCUSD",1750092645939,0.004,107750.0,107740.0,0.77878323]
["bitfinex","BTCUSD",1750092646379,0.004,107750.0,107740.0,0.88956584]
["bitfinex","BTCUSD",1750092646622,0.004,107750.0,107740.0,0.36564844]
["bitfinex","BTCUSD",1750092646865,0.003,107750.0,107740.0,0.89896328]
["bitfinex","BTCUSD",1750092647375,0.003,107750.0,107740.0,1.25996328]
["bitfinex","BTCUSD",1750092648241,0.002,107750.0,107740.0,1.25996328]
["bitfinex","BTCUSD",1750092648637,0.002,107750.0,107740.0,1.26096328]
["bitfinex","BTCUSD",1750092649048,0.002,107750.0,107740.0,1.41432328]
["bitfinex","BTCUSD",1750092653195,0.002,107750.0,107740.0,1.41332328]
["bitfinex","BTCUSD",1750092653445,0.002,107750.0,107740.0,1.41232328]
["bitfinex","BTCUSD",1750092653652,0.002,107750.0,107740.0,0.89240588]
["bitfinex","BTCUSD",1750092653873,0.002,107750.0,107740.0,1.41432328]
["bitfinex","BTCUSD",1750092654965,0.002,107750.0,107740.0,1.41232328]
["bitfinex","BTCUSD",1750092655407,0.002,107750.0,107740.0,1.61932328]
["bitfinex","BTCUSD",1750092658538,0.002,107750.0,107740.0,2.14324068]
["bitfinex","BTCUSD",1750092658757,0.002,107750.0,107740.0,2.19324068]
["bitfinex","BTCUSD",1750092659421,0.002,107750.0,107740.0,2.19695768]
["bitfinex","BTCUSD",1750092660094,0.002,107750.0,107740.0,2.18995768]
["bitfinex","BTCUSD",1750092660329,0.002,107750.0,107740.0,2.20395768]
["bitfinex","BTCUSD",1750092660584,0.002,107750.0,107740.0,2.35171768]
["bitfinex","BTCUSD",1750092660807,0.002,107770.0,107760.0,2.02914101]
["bitfinex","BTCUSD",1750092661022,0.0021419,107770.0,107760.0,2.35072277]
["bitfinex","BTCUSD",1750092662136,0.0021419,107770.0,107760.0,2.35272277]
["bitfinex","BTCUSD",1750092662368,0.0021419,107770.0,107760.0,2.35472277]
["bitfinex","BTCUSD",1750092665040,0.0021419,107770.0,107760.0,0.93356797]
["bitfinex","BTCUSD",1750092665267,0.0021419,107770.0,107760.0,0.51682797]
["bitfinex","BTCUSD",1750092665495,0.0021419,107770.0,107760.0,0.32318797]
["bitfinex","BTCUSD",1750092665717,0.0021419,107770.0,107760.0,0.53136882]
["bitfinex","BTCUSD",1750092665956,0.0021419,107770.0,107760.0,0.90192622]
["bitfinex","BTCUSD",1750092666174,0.0021419,107770.0,107760.0,0.22243621]
["bitfinex","BTCUSD",1750092666589,0.0021419,107770.0,107760.0,0.41603621]
["bitfinex","BTCUSD",1750092666801,0.0021419,107770.0,107760.0,0.42054621]
["bitfinex","BTCUSD",1750092667063,0.0021419,107770.0,107760.0,0.94446361]
["bitfinex","BTCUSD",1750092667281,0.0021419,107770.0,107760.0,0.94442361]
["bitfinex","BTCUSD",1750092667765,0.0021419,107770.0,107760.0,1.08760622]
["bitfinex","BTCUSD",1750092667994,0.0021419,107770.0,107760.0,0.56368882]
["bitfinex","BTCUSD",1750092668124,0.0021419,107770.0,107760.0,1.08760622]
["bitfinex","BTCUSD",1750092668578,0.0021419,107770.0,107760.0,0.56368882]
["bitfinex","BTCUSD",1750092668755,0.0021419,107770.0,107760.0,1.08760622]
["bitfinex","BTCUSD",1750092675437,0.0021419,107770.0,107760.0,1.61152362]
["bitfinex","BTCUSD",1750092675657,0.0021419,107770.0,107760.0,1.81152362]
["bitfinex","BTCUSD",1750092676055,0.0021419,107770.0,107760.0,2.15152362]
["bitfinex","BTCUSD",1750092676725,0.0021419,107770.0,107760.0,1.10368882]
["bitfinex","BTCUSD",1750092676931,0.0021419,107770.0,107760.0,2.15152362]
["bitfinex","BTCUSD",1750092680542,0.0021419,107770.0,107760.0,1.10368882]
["bitfinex","BTCUSD",1750092680746,0.0021419,107770.0,107760.0,2.15152362]
["bitfinex","BTCUSD",1750092690497,0.0021419,107770.0,107760.0,2.15111162]
["bitfinex","BTCUSD",1750092693789,0.0021419,107770.0,107760.0,1.95755162]
["bitfinex","BTCUSD",1750092693986,0.0021419,107770.0,107760.0,2.15111162]
["bitfinex","BTCUSD",1750092699886,0.0021419,107770.0,107760.0,2.34715162]
["bitfinex","BTCUSD",1750092700760,0.00047028,107770.0,107760.0,2.34715162]
["bitfinex","BTCUSD",1750092702334,0.02255,107790.0,107760.0,2.34715162]
["bitfinex","BTCUSD",1750092702335,0.002,107790.0,107780.0,1.51853141]
["bitfinex","BTCUSD",1750092702566,0.002,107790.0,107780.0,1.24902577]
["bitfinex","BTCUSD",1750092704193,0.002,107790.0,107780.0,1.25002577]
["bitfinex","BTCUSD",1750092704649,0.002,107790.0,107780.0,1.25102577]
["bitfinex","BTCUSD",1750092704873,0.002,107790.0,107780.0,1.25402577]
["bitfinex","BTCUSD",1750092705141,0.002,107790.0,107780.0,1.25202577]
["bitfinex","BTCUSD",1750092705407,0.002,107790.0,107780.0,1.28302008]
["bitfinex","BTCUSD",1750092706073,0.002,107790.0,107780.0,1.38078008]
["bitfinex","BTCUSD",1750092706294,0.002,107790.0,107780.0,1.28302008]
["bitfinex","BTCUSD",1750092707161,0.002,107790.0,107780.0,1.26672008]
["bitfinex","BTCUSD",1750092707381,0.002,107790.0,107780.0,0.72680268]
["bitfinex","BTCUSD",1750092707848,0.002,107790.0,107780.0,1.25072008]
["bitfinex","BTCUSD",1750092708277,0.002,107790.0,107780.0,1.29736093]
["bitfinex","BTCUSD",1750092710327,0.002,107790.0,107780.0,1.33764093]
["bitfinex","BTCUSD",1750092711441,0.00034537,107790.0,107780.0,1.33764093]
["bitfinex","BTCUSD",1750092711653,0.00034537,107790.0,107780.0,1.32310008]
["bitfinex","BTCUSD",1750092711868,0.00034537,107790.0,107780.0,1.33764093]
["bitfinex","BTCUSD",1750092714364,0.00034537,107790.0,107780.0,2.15545833]
["bitfinex","BTCUSD",1750092715874,0.00034537,107790.0,107780.0,2.17660833]
["bitfinex","BTCUSD",1750092716716,0.00034537,107790.0,107780.0,1.12877353]
["bitfinex","BTCUSD",1750092716922,0.00034537,107790.0,107780.0,1.65269093]
["bitfinex","BTCUSD",1750092719155,0.00034537,107790.0,107780.0,2.17660833]
["bitfinex","BTCUSD",1750092721317,6.747e-05,107790.0,107780.0,2.17660833]
["bitfinex","BTCUSD",1750092724736,6.747e-05,107790.0,107780.0,1.98308833]
["bitfinex","BTCUSD",1750092724949,6.747e-05,107790.0,107780.0,2.17656833]
["bitfinex","BTCUSD",1750092725159,6.747e-05,107790.0,107780.0,1.98308833]
["bitfinex","BTCUSD",1750092725380,6.747e-05,107790.0,107780.0,2.17656833]
["bitfinex","BTCUSD",1750092725605,6.747e-05,107790.0,107780.0,1.65265093]
["bitfinex","BTCUSD",1750092728216,6.747e-05,107790.0,107780.0,2.17656833]
["bitfinex","BTCUSD",1750092729492,6.747e-05,107790.0,107780.0,1.65265093]
["bitfinex","BTCUSD",1750092729942,6.747e-05,107790.0,107780.0,2.17656833]
["bitfinex","BTCUSD",1750092731563,6.747e-05,107790.0,107780.0,2.37256833]
["bitfinex","BTCUSD",1750092732097,6.747e-05,107790.0,107780.0,1.65517093]
["bitfinex","BTCUSD",1750092732313,6.747e-05,107790.0,107780.0,1.84861093]
["bitfinex","BTCUSD",1750092733104,6.747e-05,107790.0,107780.0,2.37252833]
["bitfinex","BTCUSD",1750092739316,6.747e-05,107790.0,107780.0,1.81651093]
["bitfinex","BTCUSD",1750092739544,6.747e-05,107790.0,107780.0,1.66335093]
["bitfinex","BTCUSD",1750092739725,6.747e-05,107790.0,107780.0,1.81651093]
["bitfinex","BTCUSD",1750092741624,6.747e-05,107790.0,107780.0,1.83261093]
["bitfinex","BTCUSD",1750092742238,6.747e-05,107790.0,107780.0,1.84871093]
["bitfinex","BTCUSD",1750092743391,6.747e-05,107790.0,107780.0,1.32479353]
["bitfinex","BTCUSD",1750092743594,6.747e-05,107790.0,107780.0,1.84871093]
["bitfinex","BTCUSD",1750092744058,6.747e-05,107790.0,107780.0,2.37262833]
["bitfinex","BTCUSD",1750092745123,6.747e-05,107790.0,107780.0,1.84871093]
["bitfinex","BTCUSD",1750092747565,6.747e-05,107790.0,107780.0,1.82756093]
["bitfinex","BTCUSD",1750092748911,6.747e-05,107790.0,107780.0,2.87221378]
["bitfinex","BTCUSD",1750092749137,6.747e-05,107790.0,107780.0,2.92221378]
["bitfinex","BTCUSD",1750092749363,6.747e-05,107790.0,107780.0,3.0144027]
["bitfinex","BTCUSD",1750092749612,6.747e-05,107790.0,107780.0,3.0344027]
["bitfinex","BTCUSD",1750092749855,0.56242061,107850.0,107840.0,0.21827789]
["bitfinex","BTCUSD",1750092749856,0.00497,107850.0,107840.0,0.21827789]
["bitfinex","BTCUSD",1750092750128,0.08446924,107860.0,107850.0,0.21825742]
["bitfinex","BTCUSD",1750092750129,0.00497,107860.0,107850.0,0.21825742]
["bitfinex","BTCUSD",1750092750350,0.0458405,107860.0,107850.0,0.37137742]
["bitfinex","BTCUSD",1750092750568,0.046314,107860.0,107850.0,0.37137742]
["bitfinex","BTCUSD",1750092750791,0.0370435,107860.0,107850.0,0.37137742]
["bitfinex","BTCUSD",1750092751281,0.05558484,107860.0,107850.0,0.37137742]
["bitfinex","BTCUSD",1750092751476,0.0370435,107860.0,107850.0,0.38075206]
["bitfinex","BTCUSD",1750092751731,0.046314,107860.0,107850.0,0.38075206]
["bitfinex","BTCUSD",1750092751962,0.05558458,107860.0,107850.0,0.38075206]
["bitfinex","BTCUSD",1750092752186,0.046314,107860.0,107850.0,0.38075206]
["bitfinex","BTCUSD",1750092752651,0.052314,107860.0,107850.0,0.38075206]
["bitfinex","BTCUSD",1750092753129,0.0430435,107860.0,107850.0,0.38075206]
["bitfinex","BTCUSD",1750092753351,0.052314,107860.0,107850.0,0.38075206]
["bitfinex","BTCUSD",1750092753639,0.0430435,107860.0,107850.0,0.38075206]
["bitfinex","BTCUSD",1750092753899,0.05231408,107860.0,107850.0,0.38075206]
["bitfinex","BTCUSD",1750092754134,0.0430435,107860.0,107850.0,0.38075206]
["bitfinex","BTCUSD",1750092754371,0.05231408,107860.0,107850.0,0.38075206]
["bitfinex","BTCUSD",1750092754813,0.0430435,107860.0,107850.0,0.42091206]
["bitfinex","BTCUSD",1750092755053,0.05231408,107860.0,107850.0,0.42091206]
["bitfinex","BTCUSD",1750092755284,0.0430435,107860.0,107850.0,0.94341609]
["bitfinex","BTCUSD",1750092755513,0.0380735,107860.0,107850.0,0.94341609]
["bitfinex","BTCUSD",1750092755740,0.0430435,107860.0,107850.0,0.94341609]
["bitfinex","BTCUSD",1750092756904,0.0380735,107860.0,107850.0,0.95795694]
["bitfinex","BTCUSD",1750092757108,0.0430435,107860.0,107850.0,0.95795694]
["bitfinex","BTCUSD",1750092763037,0.5748182,107860.0,107850.0,0.22263206]
["bitfinex","BTCUSD",1750092763251,0.76951502,107860.0,107850.0,0.005]
["bitfinex","BTCUSD",1750092763470,0.01854521,107840.0,107830.0,0.20902406]
["bitfinex","BTCUSD",1750092763680,0.78162499,107840.0,107830.0,0.25849817]
["bitfinex","BTCUSD",1750092763903,0.77235251,107840.0,107830.0,0.42077167]
["bitfinex","BTCUSD",1750092764118,0.77235251,107840.0,107830.0,0.41149825]
["bitfinex","BTCUSD",1750092764326,0.77235251,107840.0,107830.0,0.42077176]
["bitfinex","BTCUSD",1750092764538,0.77235251,107840.0,107830.0,0.41149825]
["bitfinex","BTCUSD",1750092764744,0.77235251,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1750092764944,0.76307978,107840.0,107830.0,0.0452]
["bitfinex","BTCUSD",1750092765160,0.76507978,107840.0,107830.0,0.0452]
["bitfinex","BTCUSD",1750092765587,0.76507978,107840.0,107830.0,0.0462]
["bitfinex","BTCUSD",1750092766013,0.76507978,107840.0,107830.0,0.0452]
["bitfinex","BTCUSD",1750092766228,0.24457575,107840.0,107830.0,0.0452]
["bitfinex","BTCUSD",1750092766448,0.76707978,107840.0,107830.0,0.0452]
["bitfinex","BTCUSD",1750092766666,0.76507978,107840.0,107830.0,0.0452]
["bitfinex","BTCUSD",1750092767090,0.76707978,107840.0,107830.0,0.0452]
["bitfinex","BTCUSD",1750092769934,0.76707978,107840.0,107830.0,0.23067713]
["bitfinex","BTCUSD",1750092770365,0.76707978,107840.0,107830.0,0.23995081]
["bitfinex","BTCUSD",1750092770691,0.76707935,107840.0,107830.0,0.25849774]
["bitfinex","BTCUSD",1750092771552,0.76707935,107840.0,107830.0,0.24922432]
["bitfinex","BTCUSD",1750092771756,0.76707935,107840.0,107830.0,0.25849774]
["bitfinex","BTCUSD",1750092772133,0.75780679,107840.0,107830.0,0.24922432]
["bitfinex","BTCUSD",1750092772358,0.74853397,107840.0,107830.0,0.2492244]
["bitfinex","BTCUSD",1750092774090,0.74853397,107840.0,107830.0,0.25849791]
["bitfinex","BTCUSD",1750092774506,0.76707969,107840.0,107830.0,0.25849791]
["bitfinex","BTCUSD",1750092774719,0.76707969,107840.0,107830.0,0.26777133]
["bitfinex","BTCUSD",1750092774924,0.76707969,107840.0,107830.0,0.2492244]
["bitfinex","BTCUSD",1750092775172,0.76707969,107840.0,107830.0,0.23995081]
["bitfinex","BTCUSD",1750092775363,0.76707969,107840.0,107830.0,0.25849774]
["bitfinex","BTCUSD",1750092776022,0.76707969,107840.0,107830.0,0.24922432]
["bitfinex","BTCUSD",1750092776228,0.76707969,107840.0,107830.0,0.25849774]
["bitfinex","BTCUSD",1750092776488,0.57234651,107840.0,107830.0,0.26777099]
["bitfinex","BTCUSD",1750092776706,0.57234625,107840.0,107830.0,0.26777099]
["bitfinex","BTCUSD",1750092777135,0.56307403,107840.0,107830.0,0.26777099]
["bitfinex","BTCUSD",1750092777349,0.004,107840.0,107830.0,0.79027502]
["bitfinex","BTCUSD",1750092777562,0.004,107840.0,107830.0,0.94327502]
["bitfinex","BTCUSD",1750092777794,0.004,107840.0,107830.0,0.42077099]
["bitfinex","BTCUSD",1750092778044,0.004,107840.0,107830.0,0.97895502]
["bitfinex","BTCUSD",1750092778895,1.0235013,107860.0,107850.0,0.21825811]
["bitfinex","BTCUSD",1750092779146,1.02350122,107860.0,107850.0,0.21825811]
["bitfinex","BTCUSD",1750092779513,1.03277223,107860.0,107850.0,0.21825811]
["bitfinex","BTCUSD",1750092779724,1.22746905,107860.0,107850.0,0.19971479]
["bitfinex","BTCUSD",1750092779926,1.21819855,107860.0,107850.0,0.21825845]
["bitfinex","BTCUSD",1750092780325,1.20892788,107860.0,107850.0,0.20398666]
["bitfinex","BTCUSD",1750092780566,1.20892788,107860.0,107850.0,0.25337845]
["bitfinex","BTCUSD",1750092780947,1.21292788,107860.0,107850.0,0.24410666]
["bitfinex","BTCUSD",1750092781158,1.21592788,107860.0,107850.0,0.24410666]
["bitfinex","BTCUSD",1750092781377,1.21592788,107860.0,107850.0,0.25337845]
["bitfinex","BTCUSD",1750092781590,1.21592788,107860.0,107850.0,0.26265015]
["bitfinex","BTCUSD",1750092784502,1.21592788,107860.0,107850.0,0.22253015]
["bitfinex","BTCUSD",1750092784718,1.21592788,107860.0,107850.0,0.26265015]
["bitfinex","BTCUSD",1750092784927,1.21592788,107860.0,107850.0,0.27192177]
["bitfinex","BTCUSD",1750092785136,1.20665712,107860.0,107850.0,0.25337845]
["bitfinex","BTCUSD",1750092785855,1.20665712,107860.0,107850.0,0.26265015]
["bitfinex","BTCUSD",1750092786066,0.48945576,107860.0,107850.0,0.26765015]
["bitfinex","BTCUSD",1750092786273,0.0074735,107860.0,107850.0,0.27692168]
["bitfinex","BTCUSD",1750092786486,0.0074735,107860.0,107850.0,0.30540152]
["bitfinex","BTCUSD",1750092786698,0.0074735,107860.0,107850.0,0.98386555]
["bitfinex","BTCUSD",1750092786923,0.0074735,107860.0,107850.0,1.01536555]
["bitfinex","BTCUSD",1750092787139,0.0074735,107860.0,107850.0,0.98688571]
["bitfinex","BTCUSD",1750092788873,0.0074735,107860.0,107850.0,0.99637101]
["bitfinex","BTCUSD",1750092789949,0.0044735,107860.0,107850.0,0.99637101]
["bitfinex","BTCUSD",1750092790380,0.0014735,107860.0,107850.0,0.99637101]
["bitfinex","BTCUSD",1750092790831,0.0004735,107860.0,107850.0,0.99637101]
["bitfinex","BTCUSD",1750092791071,0.0024735,107860.0,107850.0,0.99637101]
["bitfinex","BTCUSD",1750092791512,0.0004735,107860.0,107850.0,1.10715362]
["bitfinex","BTCUSD",1750092791728,0.0004735,107860.0,107850.0,1.13438939]
["bitfinex","BTCUSD",1750092792608,0.0004735,107860.0,107850.0,2.01689342]
["bitfinex","BTCUSD",1750092793988,0.0004735,107860.0,107850.0,2.01789342]
["bitfinex","BTCUSD",1750092794414,0.0004735,107860.0,107850.0,2.01989342]
["bitfinex","BTCUSD",1750092794641,0.0004735,107860.0,107850.0,0.97488536]
["bitfinex","BTCUSD",1750092794866,0.0004735,107860.0,107850.0,2.21989342]
["bitfinex","BTCUSD",1750092795304,0.0004735,107860.0,107850.0,2.07685342]
["bitfinex","BTCUSD",1750092795504,0.0004735,107860.0,107850.0,2.26981342]
["bitfinex","BTCUSD",1750092795707,0.0004735,107860.0,107850.0,2.07685342]
["bitfinex","BTCUSD",1750092795912,0.0004735,107860.0,107850.0,2.26981342]
["bitfinex","BTCUSD",1750092796895,0.0159,107910.0,107900.0,0.21815928]
["bitfinex","BTCUSD",1750092797098,0.032363,107930.0,107920.0,0.21811978]
["bitfinex","BTCUSD",1750092797099,0.03572,107930.0,107920.0,0.21811978]
["bitfinex","BTCUSD",1750092797307,0.15049134,107930.0,107920.0,0.21811978]
["bitfinex","BTCUSD",1750092797508,0.03586205,107930.0,107920.0,0.25823978]
["bitfinex","BTCUSD",1750092798089,0.02046205,107930.0,107920.0,0.41107978]
["bitfinex","BTCUSD",1750092798289,0.58665997,107930.0,107920.0,0.21811978]
["bitfinex","BTCUSD",1750092798489,0.87747211,107930.0,107920.0,0.24897426]
["bitfinex","BTCUSD",1750092798727,0.13660381,107930.0,107920.0,0.22738538]
["bitfinex","BTCUSD",1750092798957,0.04962654,107930.0,107920.0,0.26750538]
["bitfinex","BTCUSD",1750092799170,0.0588912,107930.0,107920.0,0.26750538]
["bitfinex","BTCUSD",1750092799379,0.04962654,107930.0,107920.0,0.26750538]
["bitfinex","BTCUSD",1750092799632,0.04962654,107930.0,107920.0,0.29568291]
["bitfinex","BTCUSD",1750092799895,0.58139523,107930.0,107920.0,0.29568291]
["bitfinex","BTCUSD",1750092800088,0.58439523,107930.0,107920.0,0.29568291]
["bitfinex","BTCUSD",1750092800291,0.59366006,107930.0,107920.0,0.29568291]
["bitfinex","BTCUSD",1750092800960,0.61219032,107930.0,107920.0,0.29568291]
["bitfinex","BTCUSD",1750092801387,0.04336205,107930.0,107920.0,0.29568291]
["bitfinex","BTCUSD",1750092801593,0.05262662,107930.0,107920.0,0.29568291]
["bitfinex","BTCUSD",1750092802007,0.06189145,107930.0,107920.0,0.29568291]
["bitfinex","BTCUSD",1750092802258,0.05262662,107930.0,107920.0,0.29568291]
["bitfinex","BTCUSD",1750092802661,0.00714205,107930.0,107920.0,0.29568291]
["bitfinex","BTCUSD",1750092802870,0.00705573,107930.0,107920.0,0.29568291]
["bitfinex","BTCUSD",1750092803173,0.00705573,107930.0,107920.0,0.30048291]
["bitfinex","BTCUSD",1750092803409,0.00705573,107930.0,107920.0,0.37568148]
["bitfinex","BTCUSD",1750092803621,0.00705573,107930.0,107920.0,1.04126812]
["bitfinex","BTCUSD",1750092803831,0.00705573,107930.0,107920.0,1.06126812]
["bitfinex","BTCUSD",1750092804461,0.00305573,107930.0,107920.0,1.06126812]
["bitfinex","BTCUSD",1750092804901,0.00405573,107930.0,107920.0,1.06126812]
["bitfinex","BTCUSD",1750092805114,0.00105573,107930.0,107920.0,1.06126812]
["bitfinex","BTCUSD",1750092805533,0.00105573,107930.0,107920.0,1.21402812]
["bitfinex","BTCUSD",1750092806158,0.0161777,107940.0,107930.0,0.75994492]
["bitfinex","BTCUSD",1750092806360,0.0161777,107940.0,107930.0,0.88768668]
["bitfinex","BTCUSD",1750092807141,0.0161777,107940.0,107930.0,0.52176265]
["bitfinex","BTCUSD",1750092807779,0.0171777,107940.0,107930.0,0.33191265]
["bitfinex","BTCUSD",1750092808001,0.0171777,107940.0,107930.0,0.52471265]
["bitfinex","BTCUSD",1750092809454,0.0171777,107940.0,107930.0,0.52467265]
["bitfinex","BTCUSD",1750092809915,0.0171777,107940.0,107930.0,1.07947668]
["bitfinex","BTCUSD",1750092810121,0.0171777,107940.0,107930.0,0.36421265]
["bitfinex","BTCUSD",1750092810326,0.53968173,107940.0,107930.0,0.41086004]
["bitfinex","BTCUSD",1750092810733,0.0171777,107940.0,107930.0,0.21810004]
["bitfinex","BTCUSD",1750092810946,0.0218177,107940.0,107930.0,0.21810004]
["bitfinex","BTCUSD",1750092811156,0.0218177,107940.0,107930.0,0.41086004]
["bitfinex","BTCUSD",1750092811573,0.0171777,107940.0,107930.0,0.21810004]
["bitfinex","BTCUSD",1750092811792,0.0171777,107940.0,107930.0,0.41389004]
["bitfinex","BTCUSD",1750092813332,0.0171777,107940.0,107930.0,0.22113004]
["bitfinex","BTCUSD",1750092813578,0.0171777,107940.0,107930.0,0.41389004]
["bitfinex","BTCUSD",1750092814486,0.0171777,107940.0,107930.0,0.22113004]
["bitfinex","BTCUSD",1750092814709,0.0171777,107940.0,107930.0,0.41385004]
["bitfinex","BTCUSD",1750092817880,0.0171777,107940.0,107930.0,0.22113004]
["bitfinex","BTCUSD",1750092818099,0.0171777,107940.0,107930.0,0.41385004]
["bitfinex","BTCUSD",1750092818753,0.58558553,107940.0,107920.0,0.19458798]
["bitfinex","BTCUSD",1750092818967,0.23982634,107940.0,107930.0,0.24887546]
["bitfinex","BTCUSD",1750092819188,0.75740185,107940.0,107930.0,0.21810038]
["bitfinex","BTCUSD",1750092819409,0.78940185,107940.0,107930.0,0.26740521]
["bitfinex","BTCUSD",1750092819643,0.60411373,107940.0,107930.0,0.27666987]
["bitfinex","BTCUSD",1750092819832,0.07134547,107940.0,107930.0,0.27666987]
["bitfinex","BTCUSD",1750092820101,0.07434547,107940.0,107930.0,0.27666987]
["bitfinex","BTCUSD",1750092820304,0.78840185,107940.0,107930.0,0.27666987]
["bitfinex","BTCUSD",1750092820508,0.60311373,107940.0,107930.0,0.27666987]
["bitfinex","BTCUSD",1750092820727,0.79140185,107940.0,107930.0,0.25814038]
["bitfinex","BTCUSD",1750092820953,1.30664208,107940.0,107930.0,0.04004]
["bitfinex","BTCUSD",1750092821174,0.23453512,107930.0,107920.0,0.20885427]
["bitfinex","BTCUSD",1750092821387,0.75241458,107930.0,107920.0,0.25815996]
["bitfinex","BTCUSD",1750092821604,0.75241458,107930.0,107920.0,0.21811996]
["bitfinex","BTCUSD",1750092821822,0.56710903,107930.0,107920.0,0.26742548]
["bitfinex","BTCUSD",1750092822039,0.75241432,107930.0,107920.0,0.26742548]
["bitfinex","BTCUSD",1750092822250,0.76167958,107930.0,107920.0,0.26742548]
["bitfinex","BTCUSD",1750092822466,0.57637412,107930.0,107920.0,0.26742548]
["bitfinex","BTCUSD",1750092822697,0.57637386,107930.0,107920.0,0.26742548]
["bitfinex","BTCUSD",1750092822901,0.86718608,107930.0,107920.0,0.24889427]
["bitfinex","BTCUSD",1750092823105,0.86718608,107930.0,107920.0,0.25816004]
["bitfinex","BTCUSD",1750092823316,0.86718608,107930.0,107920.0,0.26742564]
["bitfinex","BTCUSD",1750092823525,0.68188079,107930.0,107920.0,0.27669116]
["bitfinex","BTCUSD",1750092824235,0.86718608,107930.0,107920.0,0.27669116]
["bitfinex","BTCUSD",1750092824378,0.87645134,107930.0,107920.0,0.27669116]
["bitfinex","BTCUSD",1750092824584,0.89860324,107930.0,107920.0,0.25816004]
["bitfinex","BTCUSD",1750092824827,0.89860324,107930.0,107920.0,0.26742573]
["bitfinex","BTCUSD",1750092824828,0.90807724,107930.0,107920.0,0.26742573]
["bitfinex","BTCUSD",1750092825070,0.89881241,107930.0,107920.0,0.25816004]
["bitfinex","BTCUSD",1750092825304,0.25872521,107920.0,107910.0,0.2488973]
["bitfinex","BTCUSD",1750092825519,0.88673712,107920.0,107910.0,0.26743066]
["bitfinex","BTCUSD",1750092825729,0.86820617,107920.0,107910.0,0.2396311]
["bitfinex","BTCUSD",1750092825942,0.89036569,107920.0,107910.0,0.2488979]
["bitfinex","BTCUSD",1750092826425,0.89036569,107920.0,107910.0,0.25816453]
["bitfinex","BTCUSD",1750092826899,0.89436569,107920.0,107910.0,0.24889799]
["bitfinex","BTCUSD",1750092827140,0.91168616,107920.0,107910.0,0.26743134]
["bitfinex","BTCUSD",1750092827365,0.89736569,107920.0,107910.0,0.26743134]
["bitfinex","BTCUSD",1750092827584,0.36559589,107920.0,107910.0,0.26743134]
["bitfinex","BTCUSD",1750092827811,0.8629404,107920.0,107910.0,0.27669772]
["bitfinex","BTCUSD",1750092828040,0.88809992,107920.0,107910.0,0.27669772]
["bitfinex","BTCUSD",1750092828222,0.88809992,107920.0,107910.0,0.23665772]
["bitfinex","BTCUSD",1750092828366,0.88809992,107920.0,107910.0,0.27669772]
["bitfinex","BTCUSD",1750092828578,0.8659404,107920.0,107910.0,0.27669772]
["bitfinex","BTCUSD",1750092828784,0.67135148,107920.0,107910.0,0.27669772]
["bitfinex","BTCUSD",1750092829349,0.87520575,107920.0,107910.0,0.26743142]
["bitfinex","BTCUSD",1750092829757,0.69914872,107920.0,107910.0,0.26743134]
["bitfinex","BTCUSD",1750092829972,0.89373721,107920.0,107910.0,0.2766978]
["bitfinex","BTCUSD",1750092830227,0.8937379,107920.0,107910.0,0.26743134]
["bitfinex","BTCUSD",1750092830425,0.87520635,107920.0,107910.0,0.26743142]
["bitfinex","BTCUSD",1750092830853,0.87520635,107920.0,107910.0,0.27669788]
["bitfinex","BTCUSD",1750092831272,0.68061777,107920.0,107910.0,0.27669728]
["bitfinex","BTCUSD",1750092831911,0.66208579,107920.0,107910.0,0.27669728]
["bitfinex","BTCUSD",1750092832127,0.83329725,107920.0,107910.0,0.27669728]
["bitfinex","BTCUSD",1750092832557,0.85182863,107920.0,107910.0,0.27669728]
["bitfinex","BTCUSD",1750092833020,0.86109466,107920.0,107910.0,0.27669728]
["bitfinex","BTCUSD",1750092834083,0.69914863,107920.0,107910.0,0.27669728]
["bitfinex","BTCUSD",1750092834285,0.85178863,107920.0,107910.0,0.27669728]
["bitfinex","BTCUSD",1750092835408,0.83325674,107920.0,107910.0,0.27669728]
["bitfinex","BTCUSD",1750092835616,1.0371116,107920.0,107910.0,0.25816436]
["bitfinex","BTCUSD",1750092835823,1.0371116,107920.0,107910.0,0.25816453]
["bitfinex","BTCUSD",1750092835824,1.027846,107920.0,107910.0,0.25816453]
["bitfinex","BTCUSD",1750092836025,1.027846,107920.0,107910.0,0.26743116]
["bitfinex","BTCUSD",1750092836227,0.68988337,107920.0,107910.0,0.2766972]
["bitfinex","BTCUSD",1750092836435,0.84252337,107920.0,107910.0,0.2766972]
["bitfinex","BTCUSD",1750092838394,1.03711195,107920.0,107910.0,0.2766972]
["bitfinex","BTCUSD",1750092838603,0.68988337,107920.0,107910.0,0.2766972]
["bitfinex","BTCUSD",1750092838813,1.03711186,107920.0,107910.0,0.23963092]
["bitfinex","BTCUSD",1750092839957,1.02784609,107920.0,107910.0,0.23037963]
["bitfinex","BTCUSD",1750092840173,1.01858023,107920.0,107910.0,0.23037963]
["bitfinex","BTCUSD",1750092840464,1.05305368,107920.0,107910.0,0.04004]
["bitfinex","BTCUSD",1750092840673,0.05471369,107910.0,107900.0,0.36153171]
["bitfinex","BTCUSD",1750092840874,0.58648444,107910.0,107900.0,0.19962439]
["bitfinex","BTCUSD",1750092841079,0.7903576,107910.0,107900.0,0.25811964]
["bitfinex","BTCUSD",1750092841294,0.78109105,107910.0,107900.0,0.25811964]
["bitfinex","BTCUSD",1750092841523,0.78109105,107910.0,107900.0,0.26738696]
["bitfinex","BTCUSD",1750092841954,0.77182433,107910.0,107900.0,0.25811964]
["bitfinex","BTCUSD",1750092842136,0.77382433,107910.0,107900.0,0.25811964]
["bitfinex","BTCUSD",1750092842785,0.77382433,107910.0,107900.0,0.26738696]
["bitfinex","BTCUSD",1750092843010,0.77382433,107910.0,107900.0,0.27665419]
["bitfinex","BTCUSD",1750092843649,0.77582433,107910.0,107900.0,0.27665419]
["bitfinex","BTCUSD",1750092844272,0.58121738,107910.0,107900.0,0.23669419]
["bitfinex","BTCUSD",1750092844470,0.06797964,107910.0,107900.0,0.23669419]
["bitfinex","BTCUSD",1750092844691,0.59975039,107910.0,107900.0,0.27665419]
["bitfinex","BTCUSD",1750092844895,0.60901728,107910.0,107900.0,0.27665419]
["bitfinex","BTCUSD",1750092845796,0.59975039,107910.0,107900.0,0.27665419]
["bitfinex","BTCUSD",1750092847102,0.794357,107910.0,107900.0,0.27665419]
["bitfinex","BTCUSD",1750092847320,0.794357,107910.0,107900.0,0.25311964]
["bitfinex","BTCUSD",1750092847321,0.78509071,107910.0,107900.0,0.25311964]
["bitfinex","BTCUSD",1750092847554,0.78509071,107910.0,107900.0,0.23458465]
["bitfinex","BTCUSD",1750092847767,0.8627992,107910.0,107900.0,0.2438524]
["bitfinex","BTCUSD",1750092848005,0.8627992,107910.0,107900.0,0.25312006]
["bitfinex","BTCUSD",1750092848444,0.84426542,107910.0,107900.0,0.23458465]
["bitfinex","BTCUSD",1750092849293,0.84426542,107910.0,107900.0,0.03996]
["bitfinex","BTCUSD",1750092849527,0.00926775,107900.0,107890.0,0.21816288]
["bitfinex","BTCUSD",1750092849750,0.85218577,107900.0,107890.0,0.25816348]
["bitfinex","BTCUSD",1750092849944,0.87725326,107900.0,107890.0,0.25816366]
["bitfinex","BTCUSD",1750092850192,0.86798577,107900.0,107890.0,0.24889539]
["bitfinex","BTCUSD",1750092850420,0.86798577,107900.0,107890.0,0.24889556]
["bitfinex","BTCUSD",1750092850629,0.85871819,107900.0,107890.0,0.24889556]
["bitfinex","BTCUSD",1750092850846,0.85871819,107900.0,107890.0,0.258164]
["bitfinex","BTCUSD",1750092851066,0.85871819,107900.0,107890.0,0.24889556]
["bitfinex","BTCUSD",1750092851292,0.84945044,107900.0,107890.0,0.22535843]
["bitfinex","BTCUSD",1750092851518,0.8401826,107900.0,107890.0,0.04]
["bitfinex","BTCUSD",1750092851758,1.1801826,107900.0,107890.0,0.04]
["bitfinex","BTCUSD",1750092851971,1.1801826,107900.0,107890.0,0.24391129]
["bitfinex","BTCUSD",1750092852424,1.1821826,107900.0,107890.0,0.04]
["bitfinex","BTCUSD",1750092852879,1.1821826,107900.0,107890.0,0.23464268]
["bitfinex","BTCUSD",1750092853316,1.1821826,107900.0,107890.0,0.04]
["bitfinex","BTCUSD",1750092854200,1.1821826,107900.0,107890.0,0.22537399]
["bitfinex","BTCUSD",1750092854420,1.1841826,107900.0,107890.0,0.22537399]
["bitfinex","BTCUSD",1750092854667,1.1841826,107900.0,107890.0,0.04]
["bitfinex","BTCUSD",1750092854883,6.2341826,107900.0,107890.0,0.04]
["bitfinex","BTCUSD",1750092855332,1.3367826,107900.0,107890.0,0.22537399]
["bitfinex","BTCUSD",1750092855590,0.65340105,107900.0,107890.0,0.25317939]
["bitfinex","BTCUSD",1750092855803,0.80600105,107900.0,107890.0,0.26244791]
["bitfinex","BTCUSD",1750092856037,0.79673399,107900.0,107890.0,0.25317956]
["bitfinex","BTCUSD",1750092856259,1.35581802,107900.0,107890.0,0.04]
["bitfinex","BTCUSD",1750092856470,1.34655044,107900.0,107890.0,0.04]
["bitfinex","BTCUSD",1750092856953,1.34655044,107900.0,107880.0,0.42619117]
["bitfinex","BTCUSD",1750092856954,0.2312226,107890.0,107880.0,0.42619117]
["bitfinex","BTCUSD",1750092857173,0.84996839,107890.0,107880.0,0.44473002]
["bitfinex","BTCUSD",1750092857396,0.85923683,107890.0,107880.0,0.24893002]
["bitfinex","BTCUSD",1750092857612,0.99523683,107890.0,107880.0,0.24893002]
["bitfinex","BTCUSD",1750092857818,0.99523683,107890.0,107880.0,0.20893002]
["bitfinex","BTCUSD",1750092858031,0.99523683,107890.0,107880.0,0.24893002]
["bitfinex","BTCUSD",1750092858257,0.99528403,107890.0,107880.0,0.24893002]
["bitfinex","BTCUSD",1750092858903,0.99528403,107890.0,107880.0,0.25819923]
["bitfinex","BTCUSD",1750092859112,0.99928403,107890.0,107880.0,0.24893002]
["bitfinex","BTCUSD",1750092859336,0.19466055,107880.0,107870.0,0.01854065]
["bitfinex","BTCUSD",1750092859565,0.34894809,107890.0,107880.0,0.23466072]
["bitfinex","BTCUSD",1750092859801,0.26215688,107890.0,107880.0,0.26746826]
["bitfinex","BTCUSD",1750092860021,0.47533601,107890.0,107880.0,0.30387826]
["bitfinex","BTCUSD",1750092860238,0.28996193,107890.0,107880.0,0.30387826]
["bitfinex","BTCUSD",1750092860444,0.29196193,107890.0,107880.0,0.30387826]
["bitfinex","BTCUSD",1750092860688,0.47733592,107890.0,107880.0,0.28767826]
["bitfinex","BTCUSD",1750092860889,0.48660453,107890.0,107880.0,0.24767826]
["bitfinex","BTCUSD",1750092861136,0.50793592,107890.0,107880.0,0.21319931]
["bitfinex","BTCUSD",1750092861360,0.21807897,107880.0,107870.0,0.19966295]
["bitfinex","BTCUSD",1750092861587,0.84265581,107880.0,107870.0,0.23966312]
["bitfinex","BTCUSD",1750092861805,0.84265581,107880.0,107870.0,0.24893336]
["bitfinex","BTCUSD",1750092862240,0.84265581,107880.0,107870.0,0.26747359]
["bitfinex","BTCUSD",1750092862469,0.85192502,107880.0,107870.0,0.27674306]
["bitfinex","BTCUSD",1750092862688,0.66653368,107880.0,107870.0,0.27674263]
["bitfinex","BTCUSD",1750092862918,0.66653368,107880.0,107870.0,0.23674263]
["bitfinex","BTCUSD",1750092863134,0.67580315,107880.0,107870.0,0.27674263]
["bitfinex","BTCUSD",1750092863355,0.67580315,107880.0,107870.0,0.24393294]
["bitfinex","BTCUSD",1750092863356,0.87699466,107880.0,107870.0,0.24393294]
["bitfinex","BTCUSD",1750092863587,0.87799466,107880.0,107870.0,0.23466312]
["bitfinex","BTCUSD",1750092863802,0.87899466,107880.0,107870.0,0.23466312]
["bitfinex","BTCUSD",1750092864022,0.87899466,107880.0,107870.0,0.24393336]
["bitfinex","BTCUSD",1750092864523,0.86045598,107880.0,107870.0,0.04]
["bitfinex","BTCUSD",1750092864967,0.86045598,107880.0,107870.0,0.22540836]
["bitfinex","BTCUSD",1750092866325,0.86045598,107880.0,107870.0,0.23467877]
["bitfinex","BTCUSD",1750092866553,0.20658836,107870.0,107860.0,0.21817902]
["bitfinex","BTCUSD",1750092866784,0.98720456,107870.0,107860.0,0.26744978]
["bitfinex","BTCUSD",1750092867007,0.78549612,107870.0,107860.0,0.27672045]
["bitfinex","BTCUSD",1750092867221,0.48424355,107870.0,107860.0,0.25817902]
["bitfinex","BTCUSD",1750092867432,0.99856026,107870.0,107860.0,0.26744978]
["bitfinex","BTCUSD",1750092867643,1.00783016,107870.0,107860.0,0.23463725]
["bitfinex","BTCUSD",1750092867862,0.99956026,107870.0,107860.0,0.24390835]
["bitfinex","BTCUSD",1750092867997,1.01516026,107870.0,107860.0,0.24390835]
["bitfinex","BTCUSD",1750092868225,1.0058901,107870.0,107860.0,0.24390835]
["bitfinex","BTCUSD",1750092868434,1.0058901,107870.0,107860.0,0.25317936]
["bitfinex","BTCUSD",1750092868660,0.9902901,107870.0,107860.0,0.26745012]
["bitfinex","BTCUSD",1750092868864,0.28237737,107870.0,107860.0,0.27672079]
["bitfinex","BTCUSD",1750092869075,0.99956017,107870.0,107860.0,0.27672079]
["bitfinex","BTCUSD",1750092869276,0.99956017,107870.0,107860.0,0.26245012]
["bitfinex","BTCUSD",1750092869635,1.01616017,107870.0,107860.0,0.26245012]
["bitfinex","BTCUSD",1750092869815,1.01616017,107870.0,107860.0,0.25317936]
["bitfinex","BTCUSD",1750092870218,1.0068901,107870.0,107860.0,0.25317936]
["bitfinex","BTCUSD",1750092870480,0.99761977,107870.0,107860.0,0.22536606]
["bitfinex","BTCUSD",1750092870687,0.99761977,107870.0,107860.0,0.23469682]
["bitfinex","BTCUSD",1750092870688,1.00334936,107870.0,107860.0,0.23469682]
["bitfinex","BTCUSD",1750092870923,1.00334936,107870.0,107860.0,0.24396801]
["bitfinex","BTCUSD",1750092871560,1.00334936,107870.0,107860.0,0.25323911]
["bitfinex","BTCUSD",1750092871769,0.98834936,107870.0,107860.0,0.26251012]
["bitfinex","BTCUSD",1750092872174,0.98834936,107870.0,107860.0,0.27178105]
["bitfinex","BTCUSD",1750092872323,0.99124958,107870.0,107860.0,0.22250978]
["bitfinex","BTCUSD",1750092872534,1.00051991,107870.0,107860.0,0.26242978]
["bitfinex","BTCUSD",1750092872941,1.00051991,107870.0,107860.0,0.27170062]
["bitfinex","BTCUSD",1750092873130,1.00979032,107870.0,107860.0,0.27170062]
["bitfinex","BTCUSD",1750092873324,0.66255155,107870.0,107860.0,0.27170019]
["bitfinex","BTCUSD",1750092873529,1.00051991,107870.0,107860.0,0.27169976]
["bitfinex","BTCUSD",1750092873730,1.00979032,107870.0,107860.0,0.26242909]
["bitfinex","BTCUSD",1750092874177,1.00979032,107870.0,107860.0,0.25315833]
["bitfinex","BTCUSD",1750092875357,1.00979032,107870.0,107860.0,0.24388783]
["bitfinex","BTCUSD",1750092875685,0.9912501,107870.0,107860.0,0.23461682]
["bitfinex","BTCUSD",1750092875912,0.9912501,107870.0,107860.0,0.24388801]
["bitfinex","BTCUSD",1750092876748,0.9912501,107870.0,107860.0,0.25315911]
["bitfinex","BTCUSD",1750092877124,0.9912501,107870.0,107860.0,0.26243004]
["bitfinex","BTCUSD",1750092878162,0.13077728,107870.0,107860.0,0.27170071]
["bitfinex","BTCUSD",1750092878400,0.48728578,107870.0,107860.0,0.27170071]
["bitfinex","BTCUSD",1750092878604,0.49655619,107870.0,107860.0,0.27170071]
["bitfinex","BTCUSD",1750092879511,0.48728638,107870.0,107860.0,0.26243004]
["bitfinex","BTCUSD",1750092879747,0.47801631,107870.0,107860.0,0.27170088]
["bitfinex","BTCUSD",1750092879957,0.46874607,107870.0,107860.0,0.26243004]
["bitfinex","BTCUSD",1750092880177,0.98197977,107870.0,107860.0,0.03992]
["bitfinex","BTCUSD",1750092880412,0.97270936,107870.0,107860.0,0.03992]
["bitfinex","BTCUSD",1750092880832,1.06856858,107870.0,107860.0,0.03992]
["bitfinex","BTCUSD",1750092881053,1.10006858,107870.0,107860.0,0.03992]
["bitfinex","BTCUSD",1750092881478,1.34391936,107870.0,107860.0,0.03992]
["bitfinex","BTCUSD",1750092882359,0.55428674,107860.0,107850.0,0.03992]
["bitfinex","BTCUSD",1750092882572,1.17303253,107860.0,107850.0,0.03992]
["bitfinex","BTCUSD",1750092882804,1.17303253,107860.0,107840.0,0.44626924]
["bitfinex","BTCUSD",1750092882805,0.21021479,107850.0,107840.0,0.38125156]
["bitfinex","BTCUSD",1750092883018,0.44810655,107850.0,107840.0,0.45398993]
["bitfinex","BTCUSD",1750092883234,0.98915458,107850.0,107840.0,0.46326232]
["bitfinex","BTCUSD",1750092883451,0.99842628,107850.0,107840.0,0.46326249]
["bitfinex","BTCUSD",1750092883705,0.98915458,107850.0,107840.0,0.46326249]
["bitfinex","BTCUSD",1750092883918,0.46665055,107850.0,107840.0,0.46326249]
["bitfinex","BTCUSD",1750092884132,0.46669772,107850.0,107840.0,0.47253497]
["bitfinex","BTCUSD",1750092884344,0.46669772,107850.0,107840.0,0.45826249]
["bitfinex","BTCUSD",1750092884550,0.46769772,107850.0,107840.0,0.45826249]
["bitfinex","BTCUSD",1750092885836,0.46769772,107850.0,107840.0,0.44898993]
["bitfinex","BTCUSD",1750092886443,0.45842585,107850.0,107840.0,0.43044455]
["bitfinex","BTCUSD",1750092886652,0.98092988,107850.0,107840.0,0.43971746]
["bitfinex","BTCUSD",1750092887065,0.98092988,107850.0,107840.0,0.44899028]
["bitfinex","BTCUSD",1750092887515,1.03821327,107850.0,107840.0,0.23576]
["bitfinex","BTCUSD",1750092887731,1.03353122,107850.0,107840.0,0.23576]
["bitfinex","BTCUSD",1750092887951,1.04873122,107850.0,107840.0,0.23576]
["bitfinex","BTCUSD",1750092888175,0.98685783,107850.0,107840.0,0.19584]
["bitfinex","BTCUSD",1750092888392,0.98685783,107850.0,107840.0,0.23576]
["bitfinex","BTCUSD",1750092888609,0.19473285,107840.0,107830.0,0.20895718]
["bitfinex","BTCUSD",1750092888813,0.81806864,107840.0,107830.0,0.24887718]
["bitfinex","BTCUSD",1750092889427,0.81347864,107840.0,107830.0,0.24887718]
["bitfinex","BTCUSD",1750092889636,0.81347864,107840.0,107830.0,0.2581506]
["bitfinex","BTCUSD",1750092889843,0.81347864,107840.0,107830.0,0.26742394]
["bitfinex","BTCUSD",1750092890280,0.81806864,107840.0,107830.0,0.2581506]
["bitfinex","BTCUSD",1750092890673,0.81806864,107840.0,107830.0,0.24887718]
["bitfinex","BTCUSD",1750092891766,0.64188143,107840.0,107830.0,0.25815052]
["bitfinex","BTCUSD",1750092891986,0.09624176,107840.0,107830.0,0.30108377]
["bitfinex","BTCUSD",1750092892212,0.34931861,107850.0,107840.0,0.24867789]
["bitfinex","BTCUSD",1750092892433,0.82061044,107850.0,107840.0,0.25336789]
["bitfinex","BTCUSD",1750092892666,0.82061113,107850.0,107840.0,0.25336789]
["bitfinex","BTCUSD",1750092892880,0.62589626,107850.0,107840.0,0.25336789]
["bitfinex","BTCUSD",1750092893406,0.61662421,107850.0,107840.0,0.25336789]
["bitfinex","BTCUSD",1750092893682,0.62589608,107850.0,107840.0,0.25336789]
["bitfinex","BTCUSD",1750092893885,0.62789608,107850.0,107840.0,0.25336789]
["bitfinex","BTCUSD",1750092894533,0.62989608,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092895504,0.62062404,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092895919,0.629896,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092897722,0.62062404,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092898148,0.62989591,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092898362,0.00404717,107850.0,107840.0,0.81579192]
["bitfinex","BTCUSD",1750092898567,0.01331853,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092899752,0.02258997,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092900360,0.02259006,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092900772,0.03186176,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092900978,0.02259006,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092901384,0.03186176,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092901672,0.02259006,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092901896,0.01331853,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092902359,0.02259006,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092902571,0.00404717,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092902803,0.01331853,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092903016,0.02258997,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092903371,0.0318615,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092903578,0.00404717,107850.0,107840.0,0.29328789]
["bitfinex","BTCUSD",1750092903785,0.00404717,107850.0,107840.0,0.29311468]
["bitfinex","BTCUSD",1750092903990,0.00404717,107850.0,107840.0,0.84294799]
["bitfinex","BTCUSD",1750092905040,4.717e-05,107850.0,107840.0,0.84294799]
["bitfinex","BTCUSD",1750092905245,4.717e-05,107850.0,107840.0,0.99538799]
["bitfinex","BTCUSD",1750092907233,4.717e-05,107850.0,107840.0,1.00992884]
["bitfinex","BTCUSD",1750092907453,4.717e-05,107850.0,107840.0,1.1061706]
["bitfinex","BTCUSD",1750092909633,4.717e-05,107850.0,107840.0,1.64867463]
["bitfinex","BTCUSD",1750092910079,4.717e-05,107850.0,107840.0,1.65067463]
["bitfinex","BTCUSD",1750092910303,4.717e-05,107850.0,107840.0,1.65167463]
["bitfinex","BTCUSD",1750092910760,4.717e-05,107850.0,107840.0,1.1291706]
["bitfinex","BTCUSD",1750092912476,4.717e-05,107850.0,107840.0,1.1291306]
["bitfinex","BTCUSD",1750092914228,4.717e-05,107850.0,107840.0,1.65163463]
["bitfinex","BTCUSD",1750092915987,4.717e-05,107850.0,107840.0,0.9368106]
["bitfinex","BTCUSD",1750092916197,4.717e-05,107850.0,107840.0,1.1291306]
["bitfinex","BTCUSD",1750092916625,4.717e-05,107850.0,107840.0,0.9766906]
["bitfinex","BTCUSD",1750092916854,4.717e-05,107850.0,107840.0,1.1291306]
["bitfinex","BTCUSD",1750092919022,4.717e-05,107850.0,107840.0,0.9766906]
["bitfinex","BTCUSD",1750092919408,4.717e-05,107850.0,107840.0,1.1290906]
["bitfinex","BTCUSD",1750092919626,4.717e-05,107850.0,107840.0,0.9766906]
["bitfinex","BTCUSD",1750092920048,4.717e-05,107850.0,107840.0,1.1290906]
["bitfinex","BTCUSD",1750092920205,4.717e-05,107850.0,107840.0,0.9766906]
["bitfinex","BTCUSD",1750092920415,4.717e-05,107850.0,107840.0,1.1290906]
["bitfinex","BTCUSD",1750092921085,4.717e-05,107850.0,107840.0,0.9766906]
["bitfinex","BTCUSD",1750092921263,4.717e-05,107850.0,107840.0,1.1290906]
["bitfinex","BTCUSD",1750092922193,4.717e-05,107850.0,107840.0,1.3250106]
["bitfinex","BTCUSD",1750092922953,4.717e-05,107850.0,107840.0,1.84751463]
["bitfinex","BTCUSD",1750092924770,4.717e-05,107850.0,107840.0,1.84747463]
["bitfinex","BTCUSD",1750092928350,4.717e-05,107850.0,107840.0,2.18747463]
["bitfinex","BTCUSD",1750092928568,7.17e-06,107850.0,107840.0,2.26094385]
["bitfinex","BTCUSD",1750092929465,7.17e-06,107850.0,107840.0,2.25994385]
["bitfinex","BTCUSD",1750092929871,7.17e-06,107850.0,107840.0,2.28979085]
["bitfinex","BTCUSD",1750092930080,7.17e-06,107850.0,107840.0,2.29479085]
["bitfinex","BTCUSD",1750092931433,7.17e-06,107850.0,107840.0,2.68645085]
["bitfinex","BTCUSD",1750092931649,7.17e-06,107850.0,107840.0,2.58869085]
["bitfinex","BTCUSD",1750092934384,7.17e-06,107850.0,107840.0,2.39645085]
["bitfinex","BTCUSD",1750092934578,7.17e-06,107850.0,107840.0,2.58857085]
["bitfinex","BTCUSD",1750092935572,7.17e-06,107850.0,107840.0,1.35144279]
["bitfinex","BTCUSD",1750092935779,7.17e-06,107850.0,107840.0,2.58857085]
["bitfinex","BTCUSD",1750092936426,7.17e-06,107850.0,107840.0,2.48625085]
["bitfinex","BTCUSD",1750092936627,0.0308,107890.0,107880.0,0.74070283]
["bitfinex","BTCUSD",1750092936848,0.0308,107890.0,107880.0,0.93296488]
["bitfinex","BTCUSD",1750092936849,0.03539,107890.0,107880.0,0.93296488]
["bitfinex","BTCUSD",1750092937298,0.03539,107890.0,107880.0,0.74084488]
["bitfinex","BTCUSD",1750092937512,0.03539,107890.0,107880.0,0.93296488]
["bitfinex","BTCUSD",1750092937918,0.03739,107890.0,107880.0,0.93296488]
["bitfinex","BTCUSD",1750092939295,0.04039,107890.0,107880.0,0.93296488]
["bitfinex","BTCUSD",1750092942688,0.0358,107890.0,107880.0,0.94750573]
["bitfinex","BTCUSD",1750092942871,0.005,107890.0,107880.0,0.94750573]
["bitfinex","BTCUSD",1750092948573,0.005,107890.0,107880.0,0.95208573]
["bitfinex","BTCUSD",1750092951703,0.005,107890.0,107880.0,0.98448573]
["bitfinex","BTCUSD",1750092952978,0.005,107890.0,107880.0,1.50698976]
["bitfinex","BTCUSD",1750092963454,0.00491366,107890.0,107880.0,1.50698976]
["bitfinex","BTCUSD",1750092964438,0.00491366,107890.0,107880.0,1.50678976]
["bitfinex","BTCUSD",1750092965355,0.00491366,107890.0,107880.0,1.80303152]
["bitfinex","BTCUSD",1750092966180,0.00491366,107890.0,107880.0,0.75802346]
["bitfinex","BTCUSD",1750092966383,0.00491366,107890.0,107880.0,1.80303152]
["bitfinex","BTCUSD",1750092966600,0.00191366,107890.0,107880.0,1.80303152]
["bitfinex","BTCUSD",1750092967191,0.0313,107910.0,107900.0,0.21815928]
["bitfinex","BTCUSD",1750092967414,0.0313,107910.0,107900.0,0.89282331]
["bitfinex","BTCUSD",1750092967655,0.03627,107910.0,107900.0,0.89282331]
["bitfinex","BTCUSD",1750092968293,0.03927,107910.0,107900.0,0.89282331]
["bitfinex","BTCUSD",1750092969296,0.04427,107910.0,107900.0,0.89282331]
["bitfinex","BTCUSD",1750092969706,0.0393,107910.0,107900.0,0.89282331]
["bitfinex","BTCUSD",1750092969907,0.0241,107910.0,107900.0,0.89282331]
["bitfinex","BTCUSD",1750092970344,0.0241,107910.0,107900.0,0.21815928]
["bitfinex","BTCUSD",1750092970547,0.0241,107910.0,107900.0,0.94708416]
["bitfinex","BTCUSD",1750092970758,0.0241,107910.0,107900.0,0.95196416]
["bitfinex","BTCUSD",1750092970962,0.0241,107910.0,107900.0,0.9803828]
["bitfinex","BTCUSD",1750092971412,0.005,107910.0,107900.0,0.9803828]
["bitfinex","BTCUSD",1750092971720,0.03537,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1750092971901,0.03537,107920.0,107910.0,0.36529953]
["bitfinex","BTCUSD",1750092972080,0.04463535,107920.0,107910.0,0.36529953]
["bitfinex","BTCUSD",1750092972445,0.03537,107920.0,107910.0,0.36529953]
["bitfinex","BTCUSD",1750092972743,0.04463535,107920.0,107910.0,0.36529953]
["bitfinex","BTCUSD",1750092972976,0.03537,107920.0,107910.0,0.36529953]
["bitfinex","BTCUSD",1750092973130,0.04963535,107920.0,107910.0,0.36529953]
["bitfinex","BTCUSD",1750092973767,0.04037,107920.0,107910.0,0.36529953]
["bitfinex","BTCUSD",1750092973972,0.04337,107920.0,107910.0,0.36529953]
["bitfinex","BTCUSD",1750092974925,0.05263535,107920.0,107910.0,0.36529953]
["bitfinex","BTCUSD",1750092975176,0.04337,107920.0,107910.0,0.36529953]
["bitfinex","BTCUSD",1750092975927,0.05263552,107920.0,107910.0,0.40497953]
["bitfinex","BTCUSD",1750092976383,0.05263552,107920.0,107910.0,0.25285953]
["bitfinex","BTCUSD",1750092977047,0.04337,107920.0,107910.0,0.25285953]
["bitfinex","BTCUSD",1750092977277,0.05263552,107920.0,107910.0,0.25285953]
["bitfinex","BTCUSD",1750092977498,0.06190121,107920.0,107910.0,0.25285953]
["bitfinex","BTCUSD",1750092977733,0.07116698,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1750092977981,0.16740892,107920.0,107910.0,0.25785953]
["bitfinex","BTCUSD",1750092978634,0.16740883,107920.0,107910.0,0.25785953]
["bitfinex","BTCUSD",1750092979142,0.15814297,107920.0,107910.0,0.25785953]
["bitfinex","BTCUSD",1750092979701,0.16740874,107920.0,107910.0,0.25785953]
["bitfinex","BTCUSD",1750092980696,0.1766746,107920.0,107910.0,0.25785953]
["bitfinex","BTCUSD",1750092981609,0.16740874,107920.0,107910.0,0.25785953]
["bitfinex","BTCUSD",1750092983183,0.1766746,107920.0,107910.0,0.25785953]
["bitfinex","BTCUSD",1750092983814,0.15814288,107920.0,107910.0,0.25785953]
["bitfinex","BTCUSD",1750092984049,0.14887728,107920.0,107910.0,0.25785953]
["bitfinex","BTCUSD",1750092984270,0.14887719,107920.0,107910.0,0.25785953]
["bitfinex","BTCUSD",1750092984887,0.13961176,107920.0,107910.0,0.25785953]
["bitfinex","BTCUSD",1750092986960,0.13961176,107920.0,107910.0,0.77978854]
["bitfinex","BTCUSD",1750092987372,0.13464176,107920.0,107910.0,0.77978854]
["bitfinex","BTCUSD",1750092987586,0.023,107920.0,107910.0,0.77978854]
["bitfinex","BTCUSD",1750092988015,0.008,107920.0,107910.0,0.77978854]
["bitfinex","BTCUSD",1750092989608,0.0236,107920.0,107910.0,0.77978854]
["bitfinex","BTCUSD",1750092989823,0.008,107920.0,107910.0,0.77978854]
["bitfinex","BTCUSD",1750092990687,0.008,107920.0,107910.0,0.25785953]
["bitfinex","BTCUSD",1750092990894,0.008,107920.0,107910.0,0.78888789]
["bitfinex","BTCUSD",1750092991138,0.0237,107920.0,107910.0,0.78888789]
["bitfinex","BTCUSD",1750092992868,0.008,107920.0,107910.0,0.78888789]
["bitfinex","BTCUSD",1750092993730,0.008,107920.0,107910.0,0.26695888]
["bitfinex","BTCUSD",1750092993935,0.008,107920.0,107910.0,0.78888789]
["bitfinex","BTCUSD",1750092994373,0.008,107920.0,107910.0,0.74916789]
["bitfinex","BTCUSD",1750092994575,0.008,107920.0,107910.0,0.94084789]
["bitfinex","BTCUSD",1750092994784,0.0236,107920.0,107910.0,0.94084789]
["bitfinex","BTCUSD",1750092995016,0.0236,107920.0,107910.0,0.93174854]
["bitfinex","BTCUSD",1750092996137,0.0236,107920.0,107910.0,0.21813953]
["bitfinex","BTCUSD",1750092996340,0.0236,107920.0,107910.0,0.93170854]
["bitfinex","BTCUSD",1750092996545,0.0236,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750092996756,0.56693901,107920.0,107910.0,0.21813953]
["bitfinex","BTCUSD",1750092996888,0.56693901,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750092997296,0.57620453,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750092997696,0.57620444,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750092997907,0.58546996,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750092998105,0.05427543,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750092998370,0.57620444,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750092998604,0.58547004,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750092998747,0.58547013,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750092998949,0.58547004,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750092999243,0.57620444,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750092999452,0.58547004,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093000829,0.06354103,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093001077,0.58547004,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093004767,0.59473581,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093005179,0.58547004,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093005585,0.59473581,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093006019,0.58547004,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093006231,0.06354103,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093006441,0.59473581,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093006856,0.58547004,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093007058,0.59473581,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093007264,0.59473573,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093008422,0.57813573,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093008840,0.56887004,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093009048,0.56886996,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093009424,0.57813565,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093009629,0.57813556,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093010909,0.56886996,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093011143,0.57813565,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093011409,0.56886996,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093011587,0.57813565,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093011929,0.56886996,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093012127,0.57813565,107920.0,107910.0,0.40977953]
["bitfinex","BTCUSD",1750093013096,0.57813565,107920.0,107910.0,0.40969953]
["bitfinex","BTCUSD",1750093013322,1.70532224,107920.0,107900.0,0.19962447]
["bitfinex","BTCUSD",1750093013568,1.70532224,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1750093013569,1.19885418,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1750093013782,0.0157,107900.0,107890.0,0.3793505]
["bitfinex","BTCUSD",1750093014005,0.63868077,107900.0,107890.0,0.4189905]
["bitfinex","BTCUSD",1750093014428,0.66665027,107900.0,107890.0,0.4189905]
["bitfinex","BTCUSD",1750093014665,0.65721558,107900.0,107890.0,0.4189905]
["bitfinex","BTCUSD",1750093015310,0.65821558,107900.0,107890.0,0.4189905]
["bitfinex","BTCUSD",1750093015523,0.65340558,107900.0,107890.0,0.2670705]
["bitfinex","BTCUSD",1750093015738,0.65821532,107900.0,107890.0,0.4189905]
["bitfinex","BTCUSD",1750093016129,0.65921532,107900.0,107890.0,0.4189905]
["bitfinex","BTCUSD",1750093016600,0.65921515,107900.0,107890.0,0.4189905]
["bitfinex","BTCUSD",1750093017063,0.67765342,107900.0,107890.0,0.4189905]
["bitfinex","BTCUSD",1750093018974,0.67284342,107900.0,107890.0,0.2670705]
["bitfinex","BTCUSD",1750093019193,0.68348601,107900.0,107890.0,0.2670705]
["bitfinex","BTCUSD",1750093019412,0.69275342,107900.0,107890.0,0.2670705]
["bitfinex","BTCUSD",1750093020455,0.68348601,107900.0,107890.0,0.2670705]
["bitfinex","BTCUSD",1750093020638,0.002,107900.0,107890.0,0.2973705]
["bitfinex","BTCUSD",1750093020873,0.002,107900.0,107890.0,0.82282951]
["bitfinex","BTCUSD",1750093021721,0.002,107900.0,107890.0,0.2274305]
["bitfinex","BTCUSD",1750093021933,0.53319616,107900.0,107890.0,0.4189905]
["bitfinex","BTCUSD",1750093022140,0.56231357,107900.0,107890.0,0.2669905]
["bitfinex","BTCUSD",1750093022350,0.56884616,107900.0,107890.0,0.4139105]
["bitfinex","BTCUSD",1750093022562,0.57811357,107900.0,107890.0,0.4189105]
["bitfinex","BTCUSD",1750093022984,0.68362264,107900.0,107890.0,0.2274305]
["bitfinex","BTCUSD",1750093023189,0.68362264,107900.0,107890.0,0.4189105]
["bitfinex","BTCUSD",1750093023190,0.17088205,107900.0,107890.0,0.4189105]
["bitfinex","BTCUSD",1750093023397,0.69281106,107900.0,107890.0,0.4189105]
["bitfinex","BTCUSD",1750093024020,0.69281098,107900.0,107890.0,0.4189105]
["bitfinex","BTCUSD",1750093024437,0.70207864,107900.0,107890.0,0.20889457]
["bitfinex","BTCUSD",1750093024642,0.70207856,107900.0,107890.0,0.24345457]
["bitfinex","BTCUSD",1750093024853,0.70207856,107900.0,107890.0,0.24845457]
["bitfinex","BTCUSD",1750093025062,0.17088197,107900.0,107890.0,0.24845457]
["bitfinex","BTCUSD",1750093025503,0.15242614,107900.0,107890.0,0.24845457]
["bitfinex","BTCUSD",1750093025723,0.13177614,107900.0,107890.0,0.24845457]
["bitfinex","BTCUSD",1750093025939,0.14589355,107900.0,107890.0,0.24845457]
["bitfinex","BTCUSD",1750093026669,0.15500907,107900.0,107890.0,0.24845457]
["bitfinex","BTCUSD",1750093027382,0.16427673,107900.0,107890.0,0.24845457]
["bitfinex","BTCUSD",1750093027523,0.16427665,107900.0,107890.0,0.24845457]
["bitfinex","BTCUSD",1750093027940,0.15500907,107900.0,107890.0,0.24845457]
["bitfinex","BTCUSD",1750093028329,0.14574166,107900.0,107890.0,0.24845457]
["bitfinex","BTCUSD",1750093028541,0.09824176,107900.0,107890.0,0.28015457]
["bitfinex","BTCUSD",1750093028782,0.10750899,107900.0,107890.0,0.28326457]
["bitfinex","BTCUSD",1750093028986,0.10750899,107900.0,107890.0,0.26696457]
["bitfinex","BTCUSD",1750093029204,0.10750899,107900.0,107890.0,0.25156457]
["bitfinex","BTCUSD",1750093029445,0.10750891,107900.0,107890.0,0.25156457]
["bitfinex","BTCUSD",1750093029654,0.11677623,107900.0,107890.0,0.25156457]
["bitfinex","BTCUSD",1750093029867,0.12604372,107900.0,107890.0,0.25156457]
["bitfinex","BTCUSD",1750093030077,0.13541382,107900.0,107890.0,0.25156457]
["bitfinex","BTCUSD",1750093031201,0.14468148,107900.0,107890.0,0.25156457]
["bitfinex","BTCUSD",1750093031415,0.13541382,107900.0,107890.0,0.24845457]
["bitfinex","BTCUSD",1750093031631,0.12614633,107900.0,107890.0,0.20889457]
["bitfinex","BTCUSD",1750093031860,0.11677623,107900.0,107890.0,0.40033457]
["bitfinex","BTCUSD",1750093032484,0.11677623,107900.0,107890.0,0.40509457]
["bitfinex","BTCUSD",1750093032978,0.13541676,107900.0,107890.0,0.40509457]
["bitfinex","BTCUSD",1750093033383,0.11677623,107900.0,107890.0,0.40509457]
["bitfinex","BTCUSD",1750093033601,0.12604372,107900.0,107890.0,0.40509457]
["bitfinex","BTCUSD",1750093033997,0.11677623,107900.0,107890.0,0.40509457]
["bitfinex","BTCUSD",1750093034209,0.12604381,107900.0,107890.0,0.40509457]
["bitfinex","BTCUSD",1750093034629,0.11677623,107900.0,107890.0,0.40509457]
["bitfinex","BTCUSD",1750093034831,0.12604372,107900.0,107890.0,0.40509457]
["bitfinex","BTCUSD",1750093035733,0.13531138,107900.0,107890.0,0.40033457]
["bitfinex","BTCUSD",1750093035935,0.14438329,107900.0,107890.0,0.40033457]
["bitfinex","BTCUSD",1750093037039,0.86119443,107900.0,107890.0,0.40029457]
["bitfinex","BTCUSD",1750093037246,0.3664907,107900.0,107890.0,0.39102674]
["bitfinex","BTCUSD",1750093037420,0.87940987,107900.0,107890.0,0.25272412]
["bitfinex","BTCUSD",1750093037675,0.87014238,107900.0,107890.0,0.2434556]
["bitfinex","BTCUSD",1750093037883,0.87014238,107900.0,107890.0,0.25772412]
["bitfinex","BTCUSD",1750093038349,0.86814238,107900.0,107890.0,0.23420268]
["bitfinex","BTCUSD",1750093038557,0.86387472,107900.0,107890.0,0.23420268]
["bitfinex","BTCUSD",1750093038961,0.86387472,107900.0,107890.0,0.03956]
["bitfinex","BTCUSD",1750093039166,0.85460697,107900.0,107890.0,0.22493399]
["bitfinex","BTCUSD",1750093039351,0.85460697,107900.0,107890.0,0.23420268]
["bitfinex","BTCUSD",1750093039871,0.85460697,107900.0,107890.0,0.2434712]
["bitfinex","BTCUSD",1750093040439,0.85460697,107900.0,107890.0,0.25273964]
["bitfinex","BTCUSD",1750093041147,0.85460697,107900.0,107890.0,0.2434712]
["bitfinex","BTCUSD",1750093041518,0.85460697,107900.0,107890.0,0.23420268]
["bitfinex","BTCUSD",1750093041645,0.85460697,107900.0,107890.0,0.04882869]
["bitfinex","BTCUSD",1750093041859,0.85460697,107900.0,107890.0,0.23420268]
["bitfinex","BTCUSD",1750093043030,0.85460697,107900.0,107890.0,0.24347129]
["bitfinex","BTCUSD",1750093043597,0.85460697,107900.0,107890.0,0.25273981]
["bitfinex","BTCUSD",1750093044856,0.85460697,107900.0,107890.0,0.24347129]
["bitfinex","BTCUSD",1750093045191,0.86387412,107900.0,107890.0,0.24347129]
["bitfinex","BTCUSD",1750093045396,0.10124176,107900.0,107890.0,0.78919422]
["bitfinex","BTCUSD",1750093045603,0.12904372,107900.0,107890.0,0.30191773]
["bitfinex","BTCUSD",1750093045982,0.33293603,107900.0,107890.0,0.30191773]
["bitfinex","BTCUSD",1750093046209,0.12904363,107900.0,107890.0,0.30191773]
["bitfinex","BTCUSD",1750093046639,0.13831129,107900.0,107890.0,0.30191773]
["bitfinex","BTCUSD",1750093046853,0.12904363,107900.0,107890.0,0.30191773]
["bitfinex","BTCUSD",1750093047240,0.13831129,107900.0,107890.0,0.30191773]
["bitfinex","BTCUSD",1750093047543,0.12904363,107900.0,107890.0,0.30191773]
["bitfinex","BTCUSD",1750093047756,0.13831129,107900.0,107890.0,0.30191773]
["bitfinex","BTCUSD",1750093048096,0.12904363,107900.0,107890.0,0.30191773]
["bitfinex","BTCUSD",1750093048568,0.13831129,107900.0,107890.0,0.30191773]
["bitfinex","BTCUSD",1750093049913,0.12904363,107900.0,107890.0,0.28601773]
["bitfinex","BTCUSD",1750093050125,0.13831129,107900.0,107890.0,0.28601773]
["bitfinex","BTCUSD",1750093051130,0.66046416,107900.0,107890.0,0.28601773]
["bitfinex","BTCUSD",1750093051659,0.66046408,107900.0,107890.0,0.28601773]
["bitfinex","BTCUSD",1750093052579,0.66973174,107900.0,107890.0,0.28601773]
["bitfinex","BTCUSD",1750093054003,0.66973174,107900.0,107890.0,0.24645773]
["bitfinex","BTCUSD",1750093054148,0.66973174,107900.0,107890.0,0.28589773]
["bitfinex","BTCUSD",1750093054521,0.66973174,107900.0,107890.0,0.24645773]
["bitfinex","BTCUSD",1750093054768,0.66973174,107900.0,107890.0,0.28589773]
["bitfinex","BTCUSD",1750093054963,0.66046408,107900.0,107890.0,0.28589773]
["bitfinex","BTCUSD",1750093055362,0.11977614,107900.0,107890.0,0.30119773]
["bitfinex","BTCUSD",1750093055567,0.10124176,107900.0,107890.0,0.8233506]
["bitfinex","BTCUSD",1750093055983,0.005,107900.0,107890.0,0.8233506]
["bitfinex","BTCUSD",1750093056185,0.005,107900.0,107890.0,0.83789145]
["bitfinex","BTCUSD",1750093056607,0.005,107900.0,107890.0,1.36004432]
["bitfinex","BTCUSD",1750093057041,0.005,107900.0,107890.0,0.8376403]
["bitfinex","BTCUSD",1750093057246,0.003,107900.0,107890.0,0.8376403]
["bitfinex","BTCUSD",1750093057457,0.17344688,107920.0,107910.0,0.22943953]
["bitfinex","BTCUSD",1750093057675,0.17344688,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093058602,0.1734468,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093058902,0.18471223,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093059103,0.16618145,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093059271,0.002,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093060426,0.004,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093060590,0.01326535,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093061000,0.02253078,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093061608,0.01326535,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093061809,0.02253087,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093062207,0.01326535,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093062431,0.02253087,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093063252,0.03179647,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093064083,0.04106224,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093064290,0.03179647,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093066012,0.02253087,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093066711,0.04106224,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093066946,0.02253087,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093067174,0.03179656,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093067459,0.03179647,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093067665,0.02253087,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093067868,0.5444325,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093068072,0.5536981,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093068278,0.56296387,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093068509,0.5536981,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093068902,0.56296379,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093069536,0.5536981,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093071800,0.56296387,107920.0,107910.0,0.40175953]
["bitfinex","BTCUSD",1750093072206,0.56296387,107920.0,107910.0,0.36945953]
["bitfinex","BTCUSD",1750093072914,0.5536981,107920.0,107910.0,0.36945953]
["bitfinex","BTCUSD",1750093074027,0.56296379,107920.0,107910.0,0.36945953]
["bitfinex","BTCUSD",1750093074217,0.57222965,107920.0,107910.0,0.36945953]
["bitfinex","BTCUSD",1750093074416,0.56296379,107920.0,107910.0,0.21769953]
["bitfinex","BTCUSD",1750093074678,0.56296379,107920.0,107910.0,0.40877953]
["bitfinex","BTCUSD",1750093075360,0.5444325,107920.0,107910.0,0.40877953]
["bitfinex","BTCUSD",1750093075583,0.55369819,107920.0,107910.0,0.42407953]
["bitfinex","BTCUSD",1750093076058,0.03179638,107920.0,107910.0,0.42407953]
["bitfinex","BTCUSD",1750093076279,0.04106215,107920.0,107910.0,0.42407953]
["bitfinex","BTCUSD",1750093076491,0.04106207,107920.0,107910.0,0.42407953]
["bitfinex","BTCUSD",1750093076727,0.004,107920.0,107910.0,0.42407953]
["bitfinex","BTCUSD",1750093076956,0.52595251,107920.0,107910.0,0.42407953]
["bitfinex","BTCUSD",1750093077208,0.52595251,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093078286,0.53521786,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093078508,0.52595251,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093078733,0.004,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093078971,0.52595251,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093080560,0.004,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093080680,0.004,107920.0,107910.0,0.44905752]
["bitfinex","BTCUSD",1750093081772,0.004,107920.0,107910.0,0.97101003]
["bitfinex","BTCUSD",1750093081977,0.004,107920.0,107910.0,0.44905752]
["bitfinex","BTCUSD",1750093084493,0.004,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093086917,0.52595251,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093087381,0.004,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093087617,0.52595251,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093089723,0.004,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093089946,0.004,107920.0,107910.0,0.96183204]
["bitfinex","BTCUSD",1750093090183,0.004,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093090801,0.52595251,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093091731,0.004,107920.0,107910.0,0.43987953]
["bitfinex","BTCUSD",1750093095706,0.004,107920.0,107910.0,0.96183204]
["bitfinex","BTCUSD",1750093096558,0.004,107920.0,107910.0,0.96163204]
["bitfinex","BTCUSD",1750093097814,0.004,107920.0,107910.0,0.77075204]
["bitfinex","BTCUSD",1750093098017,0.004,107920.0,107910.0,0.94583204]
["bitfinex","BTCUSD",1750093098229,0.004,107920.0,107910.0,0.40857953]
["bitfinex","BTCUSD",1750093098660,0.52595251,107920.0,107910.0,0.40857953]
["bitfinex","BTCUSD",1750093098866,0.53521794,107920.0,107910.0,0.40857953]
["bitfinex","BTCUSD",1750093099077,0.52595251,107920.0,107910.0,0.40857953]
["bitfinex","BTCUSD",1750093100494,0.53521794,107920.0,107910.0,0.40857953]
["bitfinex","BTCUSD",1750093100717,0.52595251,107920.0,107910.0,0.40857953]
["bitfinex","BTCUSD",1750093101719,0.53521794,107920.0,107910.0,0.40857953]
["bitfinex","BTCUSD",1750093101902,0.52595251,107920.0,107910.0,0.40857953]
["bitfinex","BTCUSD",1750093102105,0.53521794,107920.0,107910.0,0.40857953]
["bitfinex","BTCUSD",1750093102309,0.52595251,107920.0,107910.0,0.40857953]
["bitfinex","BTCUSD",1750093102617,0.53521794,107920.0,107910.0,0.40857953]
["bitfinex","BTCUSD",1750093103309,0.54448354,107920.0,107910.0,0.21769953]
["bitfinex","BTCUSD",1750093103524,0.53521794,107920.0,107910.0,0.40853953]
["bitfinex","BTCUSD",1750093104183,0.52595251,107920.0,107910.0,0.40853953]
["bitfinex","BTCUSD",1750093104611,0.004,107920.0,107910.0,0.40853953]
["bitfinex","BTCUSD",1750093104818,0.01326543,107920.0,107910.0,0.44053953]
["bitfinex","BTCUSD",1750093105541,0.004,107920.0,107910.0,0.44053953]
["bitfinex","BTCUSD",1750093105742,0.01326535,107920.0,107910.0,0.44053953]
["bitfinex","BTCUSD",1750093106402,0.00926337,107950.0,107940.0,0.0092644]
["bitfinex","BTCUSD",1750093106624,0.00926337,107950.0,107940.0,0.43897373]
["bitfinex","BTCUSD",1750093106625,0.34174865,107950.0,107940.0,0.43897373]
["bitfinex","BTCUSD",1750093106833,0.34174865,107950.0,107940.0,0.44823796]
["bitfinex","BTCUSD",1750093106834,0.98734516,107950.0,107940.0,0.44823796]
["bitfinex","BTCUSD",1750093107043,0.98734516,107950.0,107940.0,0.4575021]
["bitfinex","BTCUSD",1750093107502,0.98734516,107950.0,107940.0,0.44823796]
["bitfinex","BTCUSD",1750093107712,0.99334516,107950.0,107940.0,0.45750202]
["bitfinex","BTCUSD",1750093107946,0.8511287,107950.0,107940.0,0.45750202]
["bitfinex","BTCUSD",1750093108151,0.8601287,107950.0,107940.0,0.4575021]
["bitfinex","BTCUSD",1750093108335,1.0116087,107950.0,107940.0,0.43897373]
["bitfinex","BTCUSD",1750093108555,1.0116087,107950.0,107940.0,0.44823796]
["bitfinex","BTCUSD",1750093108677,0.85086559,107950.0,107940.0,0.4575021]
["bitfinex","BTCUSD",1750093109041,0.99304205,107950.0,107940.0,0.4575021]
["bitfinex","BTCUSD",1750093109293,1.0021015,107950.0,107940.0,0.4575021]
["bitfinex","BTCUSD",1750093109502,0.48014899,107950.0,107940.0,0.4575021]
["bitfinex","BTCUSD",1750093109717,0.48014899,107950.0,107940.0,0.97945461]
["bitfinex","BTCUSD",1750093110613,0.48728562,107950.0,107940.0,0.23516]
["bitfinex","BTCUSD",1750093110820,0.47802216,107950.0,107940.0,0.75711251]
["bitfinex","BTCUSD",1750093111023,0.47802216,107950.0,107940.0,0.94240063]
["bitfinex","BTCUSD",1750093111429,0.47802216,107950.0,107940.0,0.95166503]
["bitfinex","BTCUSD",1750093112595,0.32658216,107950.0,107940.0,0.95166503]
["bitfinex","BTCUSD",1750093112796,0.47802216,107950.0,107940.0,0.95166503]
["bitfinex","BTCUSD",1750093113225,0.32658216,107950.0,107940.0,0.95166503]
["bitfinex","BTCUSD",1750093113670,0.47802216,107950.0,107940.0,0.96092935]
["bitfinex","BTCUSD",1750093113893,0.47802216,107950.0,107940.0,0.97019358]
["bitfinex","BTCUSD",1750093114133,0.47802216,107950.0,107940.0,0.97945772]
["bitfinex","BTCUSD",1750093114566,0.47802216,107950.0,107940.0,0.97937772]
["bitfinex","BTCUSD",1750093115044,0.32658216,107950.0,107940.0,0.97011358]
["bitfinex","BTCUSD",1750093115259,0.47802216,107950.0,107940.0,0.97937772]
["bitfinex","BTCUSD",1750093115692,0.47798216,107950.0,107940.0,0.97937772]
["bitfinex","BTCUSD",1750093115901,0.32658216,107950.0,107940.0,0.45742521]
["bitfinex","BTCUSD",1750093116112,0.32658216,107950.0,107940.0,0.97937772]
["bitfinex","BTCUSD",1750093116329,0.47798216,107950.0,107940.0,0.97937772]
["bitfinex","BTCUSD",1750093116767,0.47798216,107950.0,107940.0,0.97011358]
["bitfinex","BTCUSD",1750093117018,0.47798216,107950.0,107940.0,0.96084935]
["bitfinex","BTCUSD",1750093118050,0.47798216,107950.0,107940.0,0.95158503]
["bitfinex","BTCUSD",1750093118328,0.47798216,107950.0,107940.0,0.76629691]
["bitfinex","BTCUSD",1750093118551,0.47798216,107950.0,107940.0,0.95158503]
["bitfinex","BTCUSD",1750093118783,0.32658216,107950.0,107940.0,0.95158503]
["bitfinex","BTCUSD",1750093119015,0.47798216,107950.0,107940.0,0.95158503]
["bitfinex","BTCUSD",1750093119745,0.46158216,107950.0,107940.0,0.96084935]
["bitfinex","BTCUSD",1750093119964,0.47084553,107950.0,107940.0,0.97011358]
["bitfinex","BTCUSD",1750093120172,0.81084553,107950.0,107940.0,0.97011358]
["bitfinex","BTCUSD",1750093120377,0.81084553,107950.0,107940.0,0.97937755]
["bitfinex","BTCUSD",1750093120588,0.81084553,107950.0,107940.0,0.98864144]
["bitfinex","BTCUSD",1750093120800,0.81084553,107950.0,107940.0,0.45742521]
["bitfinex","BTCUSD",1750093121009,0.81084553,107950.0,107940.0,0.97937772]
["bitfinex","BTCUSD",1750093121852,0.81084553,107950.0,107940.0,0.98864169]
["bitfinex","BTCUSD",1750093122963,0.81084553,107950.0,107940.0,0.97937772]
["bitfinex","BTCUSD",1750093123171,0.81084553,107950.0,107940.0,0.45742521]
["bitfinex","BTCUSD",1750093123397,0.81084553,107950.0,107940.0,0.97937772]
["bitfinex","BTCUSD",1750093124242,0.65944553,107950.0,107940.0,0.97937772]
["bitfinex","BTCUSD",1750093124449,0.81080553,107950.0,107940.0,0.98864178]
["bitfinex","BTCUSD",1750093124775,0.65944553,107950.0,107940.0,0.98864178]
["bitfinex","BTCUSD",1750093124984,0.81080553,107950.0,107940.0,0.98864178]
["bitfinex","BTCUSD",1750093125405,0.65944553,107950.0,107940.0,0.45742521]
["bitfinex","BTCUSD",1750093125620,0.81080553,107950.0,107940.0,0.44816107]
["bitfinex","BTCUSD",1750093125821,0.81080553,107950.0,107940.0,0.42036812]
["bitfinex","BTCUSD",1750093125822,1.35519467,107950.0,107940.0,0.42036812]
["bitfinex","BTCUSD",1750093126247,1.37739587,107950.0,107940.0,0.42036812]
["bitfinex","BTCUSD",1750093126455,1.37739587,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093126661,1.37739587,107950.0,107940.0,0.42963252]
["bitfinex","BTCUSD",1750093126872,1.37739587,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093127267,1.37739587,107950.0,107940.0,0.42036812]
["bitfinex","BTCUSD",1750093127510,1.37739587,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093128021,1.36159587,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093128185,1.42293061,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093131072,1.27157061,107950.0,107940.0,0.1958]
["bitfinex","BTCUSD",1750093131294,1.27157061,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093131295,7.01064312,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093131510,7.04319132,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093131679,7.09319132,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093132021,7.16603511,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093132650,7.15735479,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093132858,7.16603531,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093134303,7.11603531,107950.0,107940.0,0.1958]
["bitfinex","BTCUSD",1750093134508,7.11603531,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093134937,7.16603531,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093135326,7.16602308,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093135835,7.70251644,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093136044,7.75801489,107950.0,107940.0,0.23508]
["bitfinex","BTCUSD",1750093136241,7.60970826,107950.0,107940.0,0.07017797]
["bitfinex","BTCUSD",1750093136446,7.58818147,107950.0,107940.0,0.03881797]
["bitfinex","BTCUSD",1750093136645,0.54383521,107930.0,107920.0,0.1958]
["bitfinex","BTCUSD",1750093136836,0.54383521,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093136837,6.43952747,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093137318,6.42218068,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093138378,6.42518068,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093138820,6.79881319,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093139029,6.95013319,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093139195,7.04628241,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093139409,7.07377057,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093139608,6.92245057,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093139772,6.55181806,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093139986,6.57966506,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093140193,6.42834506,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093140398,6.57966506,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093140601,7.10161757,107930.0,107920.0,0.1958]
["bitfinex","BTCUSD",1750093140815,7.14661757,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093143076,6.62491903,107930.0,107920.0,0.23508]
["bitfinex","BTCUSD",1750093144701,6.62491903,107930.0,107920.0,0.235]
["bitfinex","BTCUSD",1750093145897,7.14712551,107930.0,107920.0,0.235]
["bitfinex","BTCUSD",1750093146181,7.21815464,107930.0,107920.0,0.235]
["bitfinex","BTCUSD",1750093146643,6.73293319,107930.0,107920.0,0.235]
["bitfinex","BTCUSD",1750093146867,7.25513967,107930.0,107920.0,0.235]
["bitfinex","BTCUSD",1750093148448,7.25507558,107930.0,107920.0,0.235]
["bitfinex","BTCUSD",1750093149577,7.21809055,107930.0,107920.0,0.2283]
["bitfinex","BTCUSD",1750093149784,7.25507558,107930.0,107920.0,0.17092794]
["bitfinex","BTCUSD",1750093150073,7.21809055,107930.0,107920.0,0.17092794]
["bitfinex","BTCUSD",1750093150283,7.21808291,107930.0,107920.0,0.17092794]
["bitfinex","BTCUSD",1750093150757,7.21808291,107930.0,107920.0,0.11558589]
["bitfinex","BTCUSD",1750093151259,7.31571291,107930.0,107920.0,0.04637206]
["bitfinex","BTCUSD",1750093151464,7.31571293,107930.0,107920.0,0.04637206]
["bitfinex","BTCUSD",1750093151674,7.31571293,107930.0,107920.0,0.01737206]
["bitfinex","BTCUSD",1750093152319,7.35269796,107930.0,107920.0,0.01737206]
["bitfinex","BTCUSD",1750093152742,7.35269796,107930.0,107920.0,0.01255207]
["bitfinex","BTCUSD",1750093153169,7.35269796,107930.0,107920.0,0.00481999]
["bitfinex","BTCUSD",1750093153389,7.35269796,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093153809,7.34669796,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093154036,7.35669796,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093154246,7.35669828,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093154866,7.35669827,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093155828,7.20538036,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093156041,7.35666036,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093156481,7.41215881,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093156907,7.40567575,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093157118,7.41215878,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093157326,7.37517375,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093157536,7.22389375,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093157747,7.37517375,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093159908,7.3751791,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093160138,7.37520093,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093160798,7.37512476,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093161013,7.31970248,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1750093161709,6.63828594,107910.0,107900.0,0.22794]
["bitfinex","BTCUSD",1750093161929,7.05251691,107910.0,107900.0,0.26728205]
["bitfinex","BTCUSD",1750093162343,7.08036991,107910.0,107900.0,0.26728205]
["bitfinex","BTCUSD",1750093162777,7.080379,107910.0,107900.0,0.26728205]
["bitfinex","BTCUSD",1750093162981,7.081379,107910.0,107900.0,0.26728205]
["bitfinex","BTCUSD",1750093163428,7.136823,107910.0,107900.0,0.26728205]
["bitfinex","BTCUSD",1750093165026,7.13703992,107910.0,107900.0,0.26728205]
["bitfinex","BTCUSD",1750093165656,7.13704429,107910.0,107900.0,0.26728205]
["bitfinex","BTCUSD",1750093166290,7.13704429,107910.0,107900.0,0.23084205]
["bitfinex","BTCUSD",1750093166291,5.77808935,107910.0,107900.0,0.23084205]
["bitfinex","BTCUSD",1750093166556,6.47942992,107910.0,107900.0,0.27004205]
["bitfinex","BTCUSD",1750093166787,6.44246725,107910.0,107900.0,0.27004205]
["bitfinex","BTCUSD",1750093167860,5.92015231,107910.0,107900.0,0.27004205]
["bitfinex","BTCUSD",1750093168083,6.44246725,107910.0,107900.0,0.27004205]
["bitfinex","BTCUSD",1750093168297,6.53861647,107910.0,107900.0,0.27004205]
["bitfinex","BTCUSD",1750093168719,6.53857647,107910.0,107900.0,0.27004205]
["bitfinex","BTCUSD",1750093168922,6.53840645,107910.0,107900.0,0.27004205]
["bitfinex","BTCUSD",1750093169819,6.53840645,107910.0,107900.0,0.26728205]
["bitfinex","BTCUSD",1750093169820,7.09751404,107910.0,107900.0,0.26728205]
["bitfinex","BTCUSD",1750093170039,7.06976841,107910.0,107900.0,0.27208205]
["bitfinex","BTCUSD",1750093170260,6.60957224,107910.0,107900.0,0.27208205]
["bitfinex","BTCUSD",1750093170909,6.60957224,107910.0,107900.0,0.23288205]
["bitfinex","BTCUSD",1750093171129,7.13171716,107910.0,107900.0,0.27208205]
["bitfinex","BTCUSD",1750093171348,7.13171716,107910.0,107900.0,0.22808205]
["bitfinex","BTCUSD",1750093171558,7.13651716,107910.0,107900.0,0.23518205]
["bitfinex","BTCUSD",1750093171765,7.09955449,107910.0,107900.0,0.23518205]
["bitfinex","BTCUSD",1750093172201,7.09955449,107910.0,107900.0,0.19598205]
["bitfinex","BTCUSD",1750093172422,7.09955449,107910.0,107900.0,0.23518205]
["bitfinex","BTCUSD",1750093172857,7.09955449,107910.0,107900.0,0.19598205]
["bitfinex","BTCUSD",1750093173071,7.72210842,107910.0,107900.0,0.00014205]
["bitfinex","BTCUSD",1750093173295,7.75284927,107910.0,107900.0,0.00014205]
["bitfinex","BTCUSD",1750093173516,6.11607459,107880.0,107870.0,0.00303]
["bitfinex","BTCUSD",1750093173734,6.50056253,107880.0,107870.0,0.19891]
["bitfinex","BTCUSD",1750093173955,6.50056253,107880.0,107870.0,0.26891]
["bitfinex","BTCUSD",1750093174169,6.4134924,107880.0,107870.0,0.22971]
["bitfinex","BTCUSD",1750093174380,6.4134924,107880.0,107870.0,0.26891]
["bitfinex","BTCUSD",1750093174817,6.4134924,107880.0,107870.0,0.22971]
["bitfinex","BTCUSD",1750093175023,6.45704045,107880.0,107870.0,0.26887]
["bitfinex","BTCUSD",1750093175233,6.55318967,107880.0,107870.0,0.26887]
["bitfinex","BTCUSD",1750093175477,6.54667777,107880.0,107870.0,0.26584]
["bitfinex","BTCUSD",1750093175731,6.546673,107880.0,107870.0,0.26584]
["bitfinex","BTCUSD",1750093175969,6.547673,107880.0,107870.0,0.26584]
["bitfinex","BTCUSD",1750093176916,6.552473,107880.0,107870.0,0.26584]
["bitfinex","BTCUSD",1750093177660,6.401233,107880.0,107870.0,0.26584]
["bitfinex","BTCUSD",1750093177906,6.02552808,107880.0,107870.0,0.26584]
["bitfinex","BTCUSD",1750093178156,6.35939685,107880.0,107870.0,0.26584]
["bitfinex","BTCUSD",1750093178363,6.52724155,107880.0,107870.0,0.27064]
["bitfinex","BTCUSD",1750093179783,6.37600155,107880.0,107870.0,0.27064]
["bitfinex","BTCUSD",1750093180024,0.83117507,107880.0,107870.0,0.27064]
["bitfinex","BTCUSD",1750093180261,0.82190595,107880.0,107870.0,0.46531877]
["bitfinex","BTCUSD",1750093180502,0.82190595,107880.0,107870.0,0.4745891]
["bitfinex","BTCUSD",1750093180726,0.67066595,107880.0,107870.0,0.27991041]
["bitfinex","BTCUSD",1750093180947,0.67066595,107880.0,107870.0,0.46531877]
["bitfinex","BTCUSD",1750093180948,0.82190595,107880.0,107870.0,0.46531877]
["bitfinex","BTCUSD",1750093181206,0.91805517,107880.0,107870.0,0.27064]
["bitfinex","BTCUSD",1750093181443,0.67066595,107880.0,107870.0,0.46531877]
["bitfinex","BTCUSD",1750093181707,0.82190595,107880.0,107870.0,0.48385926]
["bitfinex","BTCUSD",1750093181933,0.82190595,107880.0,107870.0,0.4745891]
["bitfinex","BTCUSD",1750093182775,0.81263657,107880.0,107870.0,0.4745891]
["bitfinex","BTCUSD",1750093182983,0.81263657,107880.0,107870.0,0.46531877]
["bitfinex","BTCUSD",1750093183195,0.81263657,107880.0,107870.0,0.48385926]
["bitfinex","BTCUSD",1750093183402,0.81263657,107880.0,107870.0,0.4745891]
["bitfinex","BTCUSD",1750093183580,0.81263657,107880.0,107870.0,0.4354291]
["bitfinex","BTCUSD",1750093183833,0.81263657,107880.0,107870.0,0.48385934]
["bitfinex","BTCUSD",1750093184047,0.81263657,107880.0,107870.0,0.4931295]
["bitfinex","BTCUSD",1750093184471,0.82190604,107880.0,107870.0,0.50239957]
["bitfinex","BTCUSD",1750093184685,0.82190604,107880.0,107870.0,0.4931295]
["bitfinex","BTCUSD",1750093186446,0.65406134,107880.0,107870.0,0.4931295]
["bitfinex","BTCUSD",1750093186645,0.80530134,107880.0,107870.0,0.50239957]
["bitfinex","BTCUSD",1750093187458,0.80530134,107880.0,107870.0,0.4931295]
["bitfinex","BTCUSD",1750093187670,0.80530134,107880.0,107870.0,0.50239957]
["bitfinex","BTCUSD",1750093187874,0.7831424,107880.0,107870.0,0.50239957]
["bitfinex","BTCUSD",1750093188386,0.80168116,107880.0,107870.0,0.50239906]
["bitfinex","BTCUSD",1750093188610,0.4650493,107880.0,107870.0,0.50739854]
["bitfinex","BTCUSD",1750093188892,0.6162493,107880.0,107870.0,0.50739854]
["bitfinex","BTCUSD",1750093189163,0.60697975,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093189434,0.45577975,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093189691,0.60697975,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093189964,0.26697975,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093190217,0.28385473,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093190744,0.29312394,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093190955,0.28385473,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093191180,0.29312394,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093191414,0.28385473,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093191800,0.29312394,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093194341,0.28385481,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093194590,0.13265481,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093194813,0.28385481,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093195241,0.29312419,107880.0,107870.0,1.02954346]
["bitfinex","BTCUSD",1750093195434,0.30239366,107880.0,107870.0,0.50739854]
["bitfinex","BTCUSD",1750093195961,0.29312419,107880.0,107870.0,0.50739854]
["bitfinex","BTCUSD",1750093197074,0.48778491,107880.0,107870.0,0.50739854]
["bitfinex","BTCUSD",1750093197297,0.30239374,107880.0,107870.0,0.50739854]
["bitfinex","BTCUSD",1750093197516,0.48778483,107880.0,107870.0,0.50739854]
["bitfinex","BTCUSD",1750093198007,0.30239366,107880.0,107870.0,0.50739854]
["bitfinex","BTCUSD",1750093198388,0.15119366,107880.0,107870.0,0.50739854]
["bitfinex","BTCUSD",1750093198595,0.30239366,107880.0,107870.0,0.50739854]
["bitfinex","BTCUSD",1750093198802,0.48778483,107880.0,107870.0,0.48885883]
["bitfinex","BTCUSD",1750093199393,0.48778483,107880.0,107870.0,0.47958876]
["bitfinex","BTCUSD",1750093199606,0.46924676,107880.0,107870.0,0.4703186]
["bitfinex","BTCUSD",1750093199819,0.46924676,107880.0,107870.0,0.4795891]
["bitfinex","BTCUSD",1750093200226,0.46924676,107880.0,107870.0,0.4404291]
["bitfinex","BTCUSD",1750093200445,0.46924676,107880.0,107870.0,0.47031877]
["bitfinex","BTCUSD",1750093200446,0.45997738,107880.0,107870.0,0.47031877]
["bitfinex","BTCUSD",1750093200670,1.06900205,107880.0,107870.0,0.26584]
["bitfinex","BTCUSD",1750093200931,0.97285283,107880.0,107870.0,0.23471]
["bitfinex","BTCUSD",1750093201108,0.45070791,107880.0,107870.0,0.27387]
["bitfinex","BTCUSD",1750093202608,0.45070791,107880.0,107870.0,0.46854877]
["bitfinex","BTCUSD",1750093203070,0.45070791,107880.0,107870.0,0.27387]
["bitfinex","BTCUSD",1750093203071,0.97285283,107880.0,107870.0,0.27387]
["bitfinex","BTCUSD",1750093203295,1.06900205,107880.0,107870.0,0.26887]
["bitfinex","BTCUSD",1750093203563,6.98114697,107880.0,107870.0,0.19588]
["bitfinex","BTCUSD",1750093203785,7.03975033,107880.0,107870.0,0.19579342]
["bitfinex","BTCUSD",1750093204001,7.03975033,107880.0,107870.0,0.23495342]
["bitfinex","BTCUSD",1750093204219,7.06752267,107880.0,107870.0,0.23495342]
["bitfinex","BTCUSD",1750093205103,7.06752267,107880.0,107870.0,0.23487342]
["bitfinex","BTCUSD",1750093205767,5.58469639,107860.0,107830.0,0.11641]
["bitfinex","BTCUSD",1750093205979,0.20400532,107840.0,107830.0,0.30188713]
["bitfinex","BTCUSD",1750093206193,0.20400532,107840.0,107830.0,0.35145]
["bitfinex","BTCUSD",1750093206194,0.30024708,107840.0,107830.0,0.35145]
["bitfinex","BTCUSD",1750093206399,0.29097452,107840.0,107830.0,0.33743]
["bitfinex","BTCUSD",1750093206835,0.29097452,107840.0,107830.0,0.57130081]
["bitfinex","BTCUSD",1750093207050,0.29097452,107840.0,107830.0,0.56202713]
["bitfinex","BTCUSD",1750093207247,0.29097452,107840.0,107830.0,0.58104808]
["bitfinex","BTCUSD",1750093207928,0.29197452,107840.0,107830.0,0.56850063]
["bitfinex","BTCUSD",1750093208141,0.29197452,107840.0,107830.0,0.5870479]
["bitfinex","BTCUSD",1750093208366,0.09724176,107840.0,107830.0,0.56220141]
["bitfinex","BTCUSD",1750093208594,0.4709522,107840.0,107830.0,0.5920479]
["bitfinex","BTCUSD",1750093208808,0.4709522,107840.0,107830.0,1.12346633]
["bitfinex","BTCUSD",1750093209035,0.12505919,107840.0,107830.0,1.14601292]
["bitfinex","BTCUSD",1750093209258,0.27621919,107840.0,107830.0,1.14601292]
["bitfinex","BTCUSD",1750093209470,0.28549192,107840.0,107830.0,1.14601292]
["bitfinex","BTCUSD",1750093209692,0.27153809,107840.0,107830.0,0.623868]
["bitfinex","BTCUSD",1750093210322,0.28081091,107840.0,107830.0,1.14601292]
["bitfinex","BTCUSD",1750093211037,0.47554376,107840.0,107830.0,0.60532141]
["bitfinex","BTCUSD",1750093211284,0.46627146,107840.0,107830.0,0.60532141]
["bitfinex","BTCUSD",1750093211491,0.46627146,107840.0,107830.0,0.61459483]
["bitfinex","BTCUSD",1750093211923,0.29008451,107840.0,107830.0,0.62386817]
["bitfinex","BTCUSD",1750093212358,0.28081152,107840.0,107830.0,0.62386774]
["bitfinex","BTCUSD",1750093212575,0.47554445,107840.0,107830.0,0.62386774]
["bitfinex","BTCUSD",1750093212784,0.47554445,107840.0,107830.0,0.61459449]
["bitfinex","BTCUSD",1750093213203,0.47554445,107840.0,107830.0,0.62386774]
["bitfinex","BTCUSD",1750093215387,0.47554445,107840.0,107830.0,0.57547449]
["bitfinex","BTCUSD",1750093215561,0.46627197,107840.0,107830.0,0.60412115]
["bitfinex","BTCUSD",1750093216024,0.46627197,107840.0,107830.0,0.6133944]
["bitfinex","BTCUSD",1750093217723,0.28081203,107840.0,107830.0,0.6133944]
["bitfinex","BTCUSD",1750093218563,0.27153904,107840.0,107830.0,0.6133944]
["bitfinex","BTCUSD",1750093219502,0.10183305,107840.0,107830.0,1.13553932]
["bitfinex","BTCUSD",1750093219712,0.26230552,107840.0,107830.0,1.13553932]
["bitfinex","BTCUSD",1750093219925,0.27157801,107840.0,107830.0,1.13553932]
["bitfinex","BTCUSD",1750093221383,0.11110527,107840.0,107830.0,0.6133944]
["bitfinex","BTCUSD",1750093221592,0.09256066,107840.0,107830.0,1.13553932]
["bitfinex","BTCUSD",1750093221779,0.24372066,107840.0,107830.0,1.13553932]
["bitfinex","BTCUSD",1750093222391,0.25299288,107840.0,107830.0,1.13553932]
["bitfinex","BTCUSD",1750093223433,0.26226518,107840.0,107830.0,1.13553932]
["bitfinex","BTCUSD",1750093223636,0.10183288,107840.0,107830.0,1.13553932]
["bitfinex","BTCUSD",1750093224281,0.09256066,107840.0,107830.0,1.13553932]
["bitfinex","BTCUSD",1750093224500,0.001,107840.0,107830.0,1.13553932]
["bitfinex","BTCUSD",1750093225575,0.001,107840.0,107830.0,1.15008017]
["bitfinex","BTCUSD",1750093229121,0.001,107840.0,107830.0,1.24632193]
["bitfinex","BTCUSD",1750093230907,0.001,107840.0,107830.0,1.58632193]
["bitfinex","BTCUSD",1750093234965,0.001,107840.0,107830.0,1.73748193]
["bitfinex","BTCUSD",1750093235174,0.001,107840.0,107830.0,1.73744193]
["bitfinex","BTCUSD",1750093235806,0.001,107840.0,107830.0,1.54720193]
["bitfinex","BTCUSD",1750093236041,0.001,107840.0,107830.0,1.73744193]
["bitfinex","BTCUSD",1750093237113,0.001,107840.0,107830.0,1.73740193]
["bitfinex","BTCUSD",1750093237998,0.001,107840.0,107830.0,1.54720193]
["bitfinex","BTCUSD",1750093238207,0.001,107840.0,107830.0,1.73740193]
["bitfinex","BTCUSD",1750093238411,0.001,107840.0,107830.0,1.54720193]
["bitfinex","BTCUSD",1750093238622,0.001,107840.0,107830.0,1.73740193]
["bitfinex","BTCUSD",1750093245477,0.001,107840.0,107830.0,2.25954685]
["bitfinex","BTCUSD",1750093245675,0.001,107840.0,107830.0,2.45954685]
["bitfinex","BTCUSD",1750093246282,3.467e-05,107840.0,107830.0,2.45954685]
["bitfinex","BTCUSD",1750093247140,3.467e-05,107840.0,107830.0,1.93740193]
["bitfinex","BTCUSD",1750093247344,0.59771927,107880.0,107870.0,0.21821857]
["bitfinex","BTCUSD",1750093247550,0.69396103,107880.0,107870.0,0.25729857]
["bitfinex","BTCUSD",1750093248510,0.70523058,107880.0,107870.0,0.25729857]
["bitfinex","BTCUSD",1750093248893,0.70731817,107880.0,107870.0,0.25729874]
["bitfinex","BTCUSD",1750093249100,0.69804913,107880.0,107870.0,0.20894885]
["bitfinex","BTCUSD",1750093249357,0.68877992,107880.0,107870.0,0.24802885]
["bitfinex","BTCUSD",1750093250642,0.68877992,107880.0,107870.0,0.25729892]
["bitfinex","BTCUSD",1750093251120,0.67951054,107880.0,107870.0,0.23875869]
["bitfinex","BTCUSD",1750093251837,0.67951054,107880.0,107870.0,0.24802893]
["bitfinex","BTCUSD",1750093253940,0.67951054,107880.0,107870.0,0.20894893]
["bitfinex","BTCUSD",1750093254206,0.67951054,107880.0,107870.0,0.25729909]
["bitfinex","BTCUSD",1750093254414,0.66441054,107880.0,107870.0,0.26656907]
["bitfinex","BTCUSD",1750093255159,0.81549054,107880.0,107870.0,0.26656907]
["bitfinex","BTCUSD",1750093255360,0.79989054,107880.0,107870.0,0.26656907]
["bitfinex","BTCUSD",1750093256327,0.79989054,107880.0,107870.0,0.46248907]
["bitfinex","BTCUSD",1750093257214,0.11886742,107880.0,107870.0,0.47175888]
["bitfinex","BTCUSD",1750093257449,0.12813638,107880.0,107870.0,0.9548238]
["bitfinex","BTCUSD",1750093257689,0.13268638,107880.0,107870.0,0.9939038]
["bitfinex","BTCUSD",1750093257937,0.13268621,107880.0,107870.0,0.9939038]
["bitfinex","BTCUSD",1750093258355,0.12613621,107880.0,107870.0,0.9939038]
["bitfinex","BTCUSD",1750093258613,0.12613621,107880.0,107870.0,0.9949038]
["bitfinex","BTCUSD",1750093258876,0.12413621,107880.0,107870.0,0.9949038]
["bitfinex","BTCUSD",1750093259121,0.12968621,107880.0,107870.0,0.9949038]
["bitfinex","BTCUSD",1750093259354,0.13895542,107880.0,107870.0,0.9949038]
["bitfinex","BTCUSD",1750093259834,0.33361606,107880.0,107870.0,0.43367888]
["bitfinex","BTCUSD",1750093260078,0.33361674,107880.0,107870.0,0.47275897]
["bitfinex","BTCUSD",1750093260345,0.14822557,107880.0,107870.0,0.47275845]
["bitfinex","BTCUSD",1750093260638,0.13895593,107880.0,107870.0,0.47275845]
["bitfinex","BTCUSD",1750093260839,0.12968672,107880.0,107870.0,0.47275845]
["bitfinex","BTCUSD",1750093261199,0.10659839,107880.0,107870.0,0.48785845]
["bitfinex","BTCUSD",1750093261403,0.11586725,107880.0,107870.0,0.50770845]
["bitfinex","BTCUSD",1750093261778,0.11586725,107880.0,107870.0,0.50305845]
["bitfinex","BTCUSD",1750093261980,0.12513604,107880.0,107870.0,1.02420337]
["bitfinex","BTCUSD",1750093262184,0.12513604,107880.0,107870.0,1.02620337]
["bitfinex","BTCUSD",1750093262386,0.12413604,107880.0,107870.0,1.02620337]
["bitfinex","BTCUSD",1750093262573,8.759e-05,107880.0,107870.0,1.56288914]
["bitfinex","BTCUSD",1750093262785,0.02779929,107910.0,107900.0,0.20889223]
["bitfinex","BTCUSD",1750093262994,0.64468491,107910.0,107900.0,0.52714492]
["bitfinex","BTCUSD",1750093263197,0.31773958,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1750093263404,0.66750586,107910.0,107900.0,0.04408]
["bitfinex","BTCUSD",1750093263620,0.34973958,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1750093263837,0.20846223,107900.0,107890.0,0.20889546]
["bitfinex","BTCUSD",1750093264039,0.3459714,107900.0,107890.0,0.24797546]
["bitfinex","BTCUSD",1750093264241,0.29509441,107900.0,107890.0,0.27578017]
["bitfinex","BTCUSD",1750093264746,0.27969441,107900.0,107890.0,0.27578017]
["bitfinex","BTCUSD",1750093265400,0.47431897,107900.0,107890.0,0.23670017]
["bitfinex","BTCUSD",1750093265626,0.47431897,107900.0,107890.0,0.27574017]
["bitfinex","BTCUSD",1750093266060,0.48358681,107900.0,107890.0,0.23670017]
["bitfinex","BTCUSD",1750093266294,0.29823,107900.0,107890.0,0.27574017]
["bitfinex","BTCUSD",1750093266521,0.29823,107900.0,107890.0,0.27974017]
["bitfinex","BTCUSD",1750093266981,0.27969441,107900.0,107890.0,0.27974017]
["bitfinex","BTCUSD",1750093267189,0.2796939,107900.0,107890.0,0.27974017]
["bitfinex","BTCUSD",1750093267404,0.27969381,107900.0,107890.0,0.80188509]
["bitfinex","BTCUSD",1750093267843,0.24728176,107900.0,107890.0,0.83823509]
["bitfinex","BTCUSD",1750093268069,0.02780178,107900.0,107890.0,0.83823509]
["bitfinex","BTCUSD",1750093268312,0.01853429,107900.0,107890.0,0.83823509]
["bitfinex","BTCUSD",1750093268971,0.02780161,107900.0,107890.0,0.83823509]
["bitfinex","BTCUSD",1750093269412,0.01853429,107900.0,107890.0,0.83823509]
["bitfinex","BTCUSD",1750093269853,0.00926706,107900.0,107890.0,0.83823509]
["bitfinex","BTCUSD",1750093270095,0.70426771,107910.0,107900.0,0.21815955]
["bitfinex","BTCUSD",1750093270306,0.80050947,107910.0,107900.0,0.20889223]
["bitfinex","BTCUSD",1750093270521,0.80507947,107910.0,107900.0,0.20889223]
["bitfinex","BTCUSD",1750093270734,0.80507947,107910.0,107900.0,0.21815972]
["bitfinex","BTCUSD",1750093270977,0.80507887,107910.0,107900.0,0.23669445]
["bitfinex","BTCUSD",1750093271233,0.10559572,107910.0,107900.0,0.79518876]
["bitfinex","BTCUSD",1750093271427,0.12412907,107910.0,107900.0,0.79518876]
["bitfinex","BTCUSD",1750093272112,0.13339596,107910.0,107900.0,0.79618876]
["bitfinex","BTCUSD",1750093272397,0.13339596,107910.0,107900.0,0.79153876]
["bitfinex","BTCUSD",1750093272620,0.13339596,107910.0,107900.0,0.26939384]
["bitfinex","BTCUSD",1750093272847,0.31873559,107910.0,107900.0,0.27039384]
["bitfinex","BTCUSD",1750093273072,0.32800257,107910.0,107900.0,0.22942661]
["bitfinex","BTCUSD",1750093273316,0.32330619,107910.0,107900.0,0.25919929]
["bitfinex","BTCUSD",1750093273753,0.11943269,107910.0,107900.0,0.26846661]
["bitfinex","BTCUSD",1750093274010,0.11943218,107910.0,107900.0,0.27773384]
["bitfinex","BTCUSD",1750093274673,0.11943218,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093275134,0.1286989,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093276786,0.11943218,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093277232,0.1286989,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093277611,0.1379657,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093277864,0.11943218,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093278071,0.11486235,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093278289,0.12412872,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093278756,0.13339552,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093279046,0.12412872,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093279186,0.13339552,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093279389,0.12412872,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093280077,0.13339552,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093280517,0.31873515,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093280664,0.13339552,107910.0,107900.0,0.30933384]
["bitfinex","BTCUSD",1750093281078,0.13339544,107910.0,107900.0,0.31398384]
["bitfinex","BTCUSD",1750093281508,0.09632934,107910.0,107900.0,0.83612876]
["bitfinex","BTCUSD",1750093281713,8.758e-05,107910.0,107900.0,0.83612876]
["bitfinex","BTCUSD",1750093282716,8.758e-05,107910.0,107900.0,0.31398384]
["bitfinex","BTCUSD",1750093282921,0.02788714,107910.0,107900.0,0.31398384]
["bitfinex","BTCUSD",1750093283088,0.01862033,107910.0,107900.0,0.31398384]
["bitfinex","BTCUSD",1750093283290,0.00935387,107910.0,107900.0,0.31398384]
["bitfinex","BTCUSD",1750093283510,0.01862025,107910.0,107900.0,0.31398384]
["bitfinex","BTCUSD",1750093283720,0.01862033,107910.0,107900.0,0.31398384]
["bitfinex","BTCUSD",1750093283969,0.00935387,107910.0,107900.0,0.31398384]
["bitfinex","BTCUSD",1750093284804,0.21322685,107910.0,107900.0,0.23322465]
["bitfinex","BTCUSD",1750093285035,6.86611138,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1750093285271,7.03928677,107910.0,107900.0,0.23688]
["bitfinex","BTCUSD",1750093285694,7.06699205,107910.0,107900.0,0.23688]
["bitfinex","BTCUSD",1750093285910,7.06699205,107910.0,107900.0,0.23588]
["bitfinex","BTCUSD",1750093286123,7.06699205,107910.0,107900.0,0.19684]
["bitfinex","BTCUSD",1750093286339,7.06799205,107910.0,107900.0,0.23588]
["bitfinex","BTCUSD",1750093286554,7.06799205,107910.0,107900.0,0.19684]
["bitfinex","BTCUSD",1750093286761,7.06799205,107910.0,107900.0,0.23488]
["bitfinex","BTCUSD",1750093287191,7.06899205,107910.0,107900.0,0.23488]
["bitfinex","BTCUSD",1750093288328,7.06899205,107910.0,107900.0,0.19584]
["bitfinex","BTCUSD",1750093288536,7.06899205,107910.0,107900.0,0.23488]
["bitfinex","BTCUSD",1750093290439,6.97284283,107910.0,107900.0,0.23488]
["bitfinex","BTCUSD",1750093292397,7.00069383,107910.0,107900.0,0.23488]
["bitfinex","BTCUSD",1750093294499,7.00069383,107910.0,107900.0,0.19584]
["bitfinex","BTCUSD",1750093294768,7.00069383,107910.0,107900.0,0.23488]
["bitfinex","BTCUSD",1750093295242,7.00069383,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093295505,7.19335986,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093295779,7.17212666,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093296294,7.17012666,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093296564,7.17412666,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093296770,7.20184697,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093296999,7.17912666,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093298328,7.02812666,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093298760,7.05583147,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093298973,7.20683147,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093300086,7.20033879,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093301139,7.10418957,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093306223,7.12274957,107910.0,107900.0,0.23484]
["bitfinex","BTCUSD",1750093306449,7.12274957,107910.0,107900.0,0.19584]
["bitfinex","BTCUSD",1750093306450,7.10418957,107910.0,107900.0,0.19584]
["bitfinex","BTCUSD",1750093306685,7.70780333,107910.0,107900.0,0.22888897]
["bitfinex","BTCUSD",1750093306886,7.7698824,107910.0,107900.0,0.19012897]
["bitfinex","BTCUSD",1750093307096,7.7698824,107910.0,107900.0,0.14460861]
["bitfinex","BTCUSD",1750093307727,7.7698824,107910.0,107900.0,0.09822986]
["bitfinex","BTCUSD",1750093307948,7.80682842,107910.0,107900.0,0.05185111]
["bitfinex","BTCUSD",1750093308147,7.80682842,107910.0,107900.0,0.04637875]
["bitfinex","BTCUSD",1750093308590,5.59392967,107880.0,107870.0,0.07519857]
["bitfinex","BTCUSD",1750093308772,7.00853549,107880.0,107870.0,0.31011857]
["bitfinex","BTCUSD",1750093309550,6.91238627,107880.0,107870.0,0.31011857]
["bitfinex","BTCUSD",1750093309892,6.91238627,107880.0,107870.0,0.31111857]
["bitfinex","BTCUSD",1750093310107,6.39024135,107880.0,107870.0,0.31211857]
["bitfinex","BTCUSD",1750093310315,6.41751356,107880.0,107870.0,0.31211857]
["bitfinex","BTCUSD",1750093311625,6.41751356,107880.0,107870.0,0.23592]
["bitfinex","BTCUSD",1750093311860,6.51366278,107880.0,107870.0,0.23592]
["bitfinex","BTCUSD",1750093312273,6.51366278,107880.0,107870.0,0.23492]
["bitfinex","BTCUSD",1750093312685,6.51466278,107880.0,107870.0,0.23492]
["bitfinex","BTCUSD",1750093313934,7.0368077,107880.0,107870.0,0.23492]
["bitfinex","BTCUSD",1750093318552,7.06447717,107880.0,107870.0,0.23492]
["bitfinex","BTCUSD",1750093318984,6.02018733,107880.0,107870.0,0.23492]
["bitfinex","BTCUSD",1750093319190,7.06447717,107880.0,107870.0,0.23492]
["bitfinex","BTCUSD",1750093319652,6.54233225,107880.0,107870.0,0.26702]
["bitfinex","BTCUSD",1750093320508,5.76833811,107880.0,107870.0,0.26702]
["bitfinex","BTCUSD",1750093320728,0.81431643,107880.0,107870.0,0.26984]
["bitfinex","BTCUSD",1750093320945,1.33646135,107880.0,107870.0,0.26984]
["bitfinex","BTCUSD",1750093323781,1.36417082,107880.0,107870.0,0.26984]
["bitfinex","BTCUSD",1750093325517,1.37501264,107880.0,107870.0,0.26688787]
["bitfinex","BTCUSD",1750093325740,1.37501264,107880.0,107870.0,0.23474787]
["bitfinex","BTCUSD",1750093325741,6.95193756,107880.0,107870.0,0.23474787]
["bitfinex","BTCUSD",1750093326661,6.95193756,107880.0,107870.0,0.19578787]
["bitfinex","BTCUSD",1750093326882,6.95193756,107880.0,107870.0,0.23474787]
["bitfinex","BTCUSD",1750093326883,6.84792446,107880.0,107870.0,0.23474787]
["bitfinex","BTCUSD",1750093327111,7.05443865,107880.0,107870.0,0.23474787]
["bitfinex","BTCUSD",1750093328003,0.5347147,107850.0,107840.0,0.13834]
["bitfinex","BTCUSD",1750093328215,0.5347147,107850.0,107840.0,0.37322]
["bitfinex","BTCUSD",1750093328216,6.4723956,107850.0,107840.0,0.37322]
["bitfinex","BTCUSD",1750093329103,6.4723956,107850.0,107840.0,0.37612]
["bitfinex","BTCUSD",1750093329332,6.4723956,107850.0,107840.0,0.3765935]
["bitfinex","BTCUSD",1750093330009,6.37624638,107850.0,107840.0,0.3765935]
["bitfinex","BTCUSD",1750093330448,6.37624638,107850.0,107840.0,0.3785935]
["bitfinex","BTCUSD",1750093330449,1.32624638,107850.0,107840.0,0.3785935]
["bitfinex","BTCUSD",1750093330665,1.32624638,107850.0,107840.0,0.3765935]
["bitfinex","BTCUSD",1750093331735,0.80410146,107850.0,107840.0,0.3765935]
["bitfinex","BTCUSD",1750093331950,1.34891111,107850.0,107840.0,0.3347335]
["bitfinex","BTCUSD",1750093332168,1.44984033,107850.0,107840.0,0.3736935]
["bitfinex","BTCUSD",1750093332392,1.96720525,107850.0,107840.0,0.3736935]
["bitfinex","BTCUSD",1750093332615,1.97198525,107850.0,107840.0,0.3736935]
["bitfinex","BTCUSD",1750093332839,7.02198525,107850.0,107840.0,0.3421935]
["bitfinex","BTCUSD",1750093333764,6.49984033,107850.0,107840.0,0.3729935]
["bitfinex","BTCUSD",1750093334204,6.40369111,107850.0,107840.0,0.3729935]
["bitfinex","BTCUSD",1750093334436,6.25273111,107850.0,107840.0,0.3729935]
["bitfinex","BTCUSD",1750093334657,6.40369111,107850.0,107840.0,0.3729935]
["bitfinex","BTCUSD",1750093335933,6.25273111,107850.0,107840.0,0.3729935]
["bitfinex","BTCUSD",1750093336167,6.39891111,107850.0,107840.0,0.3729935]
["bitfinex","BTCUSD",1750093336529,5.88603806,107850.0,107840.0,0.3778635]
["bitfinex","BTCUSD",1750093336746,6.40818298,107850.0,107840.0,0.3729935]
["bitfinex","BTCUSD",1750093342614,6.40818298,107850.0,107840.0,0.2661535]
["bitfinex","BTCUSD",1750093343490,6.41296298,107850.0,107840.0,0.2661535]
["bitfinex","BTCUSD",1750093343984,6.40818298,107850.0,107840.0,0.2271935]
["bitfinex","BTCUSD",1750093344199,6.9351079,107850.0,107840.0,0.2353535]
["bitfinex","BTCUSD",1750093344409,7.03125712,107850.0,107840.0,0.2353535]
["bitfinex","BTCUSD",1750093344611,7.03125712,107850.0,107840.0,0.1963935]
["bitfinex","BTCUSD",1750093344817,7.06345712,107850.0,107840.0,0.2353535]
["bitfinex","BTCUSD",1750093345024,7.09124019,107850.0,107840.0,0.2353535]
["bitfinex","BTCUSD",1750093345230,7.09124019,107850.0,107840.0,0.1963935]
["bitfinex","BTCUSD",1750093345444,7.09124019,107850.0,107840.0,0.2353535]
["bitfinex","BTCUSD",1750093345656,7.05900019,107850.0,107840.0,0.2353535]
["bitfinex","BTCUSD",1750093346120,7.09290019,107850.0,107840.0,0.1963935]
["bitfinex","BTCUSD",1750093346287,7.10216121,107850.0,107840.0,0.1963935]
["bitfinex","BTCUSD",1750093346522,7.15771543,107850.0,107840.0,0.2353535]
["bitfinex","BTCUSD",1750093347113,7.15971543,107850.0,107840.0,0.2353535]
["bitfinex","BTCUSD",1750093347317,7.21925628,107850.0,107840.0,0.2353535]
["bitfinex","BTCUSD",1750093348411,7.55343711,107850.0,107840.0,0.1963935]
["bitfinex","BTCUSD",1750093348620,7.70435711,107850.0,107840.0,0.2353935]
["bitfinex","BTCUSD",1750093348826,0.54404316,107820.0,107810.0,0.2313]
["bitfinex","BTCUSD",1750093349040,6.98852335,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093349467,7.04749935,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093349697,6.89657935,107820.0,107810.0,0.39608759]
["bitfinex","BTCUSD",1750093349919,7.04749935,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093350129,7.0752242,107820.0,107810.0,0.39608759]
["bitfinex","BTCUSD",1750093350387,7.0752642,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093350601,7.05053935,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093351244,7.05353935,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093351879,7.0812642,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093352305,7.0812242,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093352515,7.03769935,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093352957,7.05269935,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093354308,7.0804242,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093354522,7.10772869,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093354947,7.16726954,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093355183,7.17375567,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093355415,7.22375567,107820.0,107810.0,0.43508759]
["bitfinex","BTCUSD",1750093356295,7.37916669,107820.0,107810.0,0.43504759]
["bitfinex","BTCUSD",1750093356509,7.37916669,107820.0,107810.0,0.39608759]
["bitfinex","BTCUSD",1750093356762,7.37916669,107820.0,107810.0,0.43504759]
["bitfinex","BTCUSD",1750093357186,7.37916827,107820.0,107810.0,0.43504759]
["bitfinex","BTCUSD",1750093357812,7.22824827,107820.0,107810.0,0.43504759]
["bitfinex","BTCUSD",1750093358024,7.37920827,107820.0,107810.0,0.43504759]
["bitfinex","BTCUSD",1750093358895,7.40703764,107820.0,107810.0,0.43504759]
["bitfinex","BTCUSD",1750093359318,7.40703762,107820.0,107810.0,0.43504759]
["bitfinex","BTCUSD",1750093359957,7.40703685,107820.0,107810.0,0.23504759]
["bitfinex","BTCUSD",1750093362171,7.40703686,107820.0,107810.0,0.23504759]
["bitfinex","BTCUSD",1750093362596,7.37007258,107820.0,107810.0,0.23504759]
["bitfinex","BTCUSD",1750093364272,7.40695276,107820.0,107810.0,0.19304759]
["bitfinex","BTCUSD",1750093364490,7.37007258,107820.0,107810.0,0.19304759]
["bitfinex","BTCUSD",1750093364917,7.37007298,107820.0,107810.0,0.1466264]
["bitfinex","BTCUSD",1750093365572,7.37007298,107820.0,107810.0,0.10020521]
["bitfinex","BTCUSD",1750093365803,7.37007298,107820.0,107810.0,0.05378402]
["bitfinex","BTCUSD",1750093366022,7.35138416,107820.0,107810.0,0.05378402]
["bitfinex","BTCUSD",1750093366234,7.35138416,107820.0,107810.0,0.00736283]
["bitfinex","BTCUSD",1750093366895,7.35138416,107820.0,107810.0,0.00123283]
["bitfinex","BTCUSD",1750093367605,7.40693838,107820.0,107810.0,0.00123283]
["bitfinex","BTCUSD",1750093367832,7.40693624,107820.0,107810.0,0.00123283]
["bitfinex","BTCUSD",1750093368074,7.40693624,107820.0,107790.0,0.22728]
["bitfinex","BTCUSD",1750093368075,5.59408101,107800.0,107790.0,0.22728]
["bitfinex","BTCUSD",1750093368292,5.71250777,107800.0,107790.0,0.27112]
["bitfinex","BTCUSD",1750093368513,5.71250777,107800.0,107790.0,0.34631857]
["bitfinex","BTCUSD",1750093368514,5.84128277,107800.0,107790.0,0.34631857]
["bitfinex","BTCUSD",1750093368729,5.35032277,107800.0,107790.0,0.34631857]
["bitfinex","BTCUSD",1750093368940,5.84128277,107800.0,107790.0,0.34631857]
["bitfinex","BTCUSD",1750093369362,5.84228277,107800.0,107790.0,0.35231857]
["bitfinex","BTCUSD",1750093370227,5.93843199,107800.0,107790.0,0.27712]
["bitfinex","BTCUSD",1750093370439,6.46057691,107800.0,107790.0,0.27712]
["bitfinex","BTCUSD",1750093370652,6.4827248,107800.0,107790.0,0.27712]
["bitfinex","BTCUSD",1750093371992,6.38657558,107800.0,107790.0,0.27712]
["bitfinex","BTCUSD",1750093372673,5.86443066,107800.0,107790.0,0.27712]
["bitfinex","BTCUSD",1750093373347,5.86243066,107800.0,107790.0,0.27712]
["bitfinex","BTCUSD",1750093374744,5.86243066,107800.0,107790.0,1.00836486]
["bitfinex","BTCUSD",1750093374745,0.49649399,107800.0,107790.0,1.00836486]
["bitfinex","BTCUSD",1750093374964,0.1065175,107800.0,107790.0,1.01764155]
["bitfinex","BTCUSD",1750093375172,0.26675368,107800.0,107790.0,1.01764155]
["bitfinex","BTCUSD",1750093375834,0.27602994,107800.0,107790.0,1.01764155]
["bitfinex","BTCUSD",1750093376670,0.12506994,107800.0,107790.0,1.01764155]
["bitfinex","BTCUSD",1750093376876,0.27602994,107800.0,107790.0,1.01764155]
["bitfinex","BTCUSD",1750093377075,0.28530629,107800.0,107790.0,1.01764155]
["bitfinex","BTCUSD",1750093377282,0.48011147,107800.0,107790.0,1.00836486]
["bitfinex","BTCUSD",1750093377499,0.49303196,107800.0,107790.0,1.00836486]
["bitfinex","BTCUSD",1750093377713,0.99662453,107800.0,107790.0,0.23617]
["bitfinex","BTCUSD",1750093377922,0.47447961,107800.0,107790.0,0.27513]
["bitfinex","BTCUSD",1750093378130,0.99662453,107800.0,107790.0,0.27513]
["bitfinex","BTCUSD",1750093378338,0.47447961,107800.0,107790.0,0.27513]
["bitfinex","BTCUSD",1750093378550,0.47447961,107800.0,107790.0,0.46995308]
["bitfinex","BTCUSD",1750093378770,0.47447961,107800.0,107790.0,0.43099308]
["bitfinex","BTCUSD",1750093378992,0.27967374,107800.0,107790.0,0.47495308]
["bitfinex","BTCUSD",1750093379218,0.46155869,107800.0,107790.0,1.01565182]
["bitfinex","BTCUSD",1750093379587,0.29822583,107800.0,107790.0,1.02492851]
["bitfinex","BTCUSD",1750093379676,0.30750218,107800.0,107790.0,1.02492851]
["bitfinex","BTCUSD",1750093379919,0.28530586,107800.0,107790.0,1.02492851]
["bitfinex","BTCUSD",1750093380142,0.47083521,107800.0,107790.0,1.01565182]
["bitfinex","BTCUSD",1750093380364,0.30750278,107800.0,107790.0,1.02492851]
["bitfinex","BTCUSD",1750093380595,0.47083521,107800.0,107790.0,1.02492851]
["bitfinex","BTCUSD",1750093380805,0.47083521,107800.0,107790.0,1.01565199]
["bitfinex","BTCUSD",1750093380806,0.49303153,107800.0,107790.0,1.01565199]
["bitfinex","BTCUSD",1750093381020,0.49303153,107800.0,107790.0,1.02492877]
["bitfinex","BTCUSD",1750093381281,0.50230796,107800.0,107790.0,1.01565199]
["bitfinex","BTCUSD",1750093381511,0.55651809,107800.0,107790.0,0.49350707]
["bitfinex","BTCUSD",1750093381952,0.48375518,107800.0,107790.0,0.50278376]
["bitfinex","BTCUSD",1750093382188,0.47083521,107800.0,107790.0,0.50278376]
["bitfinex","BTCUSD",1750093382397,0.47083521,107800.0,107790.0,0.49350707]
["bitfinex","BTCUSD",1750093382917,0.31059929,107800.0,107790.0,0.48423012]
["bitfinex","BTCUSD",1750093383138,0.31059929,107800.0,107790.0,0.44527012]
["bitfinex","BTCUSD",1750093383393,0.31059929,107800.0,107790.0,0.48423012]
["bitfinex","BTCUSD",1750093383592,0.31059929,107800.0,107790.0,0.48223012]
["bitfinex","BTCUSD",1750093383815,0.30959929,107800.0,107790.0,0.48750698]
["bitfinex","BTCUSD",1750093384062,0.31159929,107800.0,107790.0,0.49750698]
["bitfinex","BTCUSD",1750093384531,0.32087572,107800.0,107790.0,0.49750698]
["bitfinex","BTCUSD",1750093384760,0.32087572,107800.0,107790.0,0.24517]
["bitfinex","BTCUSD",1750093384999,0.30232329,107800.0,107790.0,0.48823046]
["bitfinex","BTCUSD",1750093385463,0.30232329,107800.0,107790.0,0.49750758]
["bitfinex","BTCUSD",1750093385973,0.30232329,107800.0,107790.0,0.51606157]
["bitfinex","BTCUSD",1750093386188,0.30232329,107800.0,107790.0,0.50678428]
["bitfinex","BTCUSD",1750093386451,0.30232329,107800.0,107790.0,0.49750733]
["bitfinex","BTCUSD",1750093386676,0.30232329,107800.0,107790.0,0.50678411]
["bitfinex","BTCUSD",1750093387510,0.30232329,107800.0,107790.0,0.50678428]
["bitfinex","BTCUSD",1750093388000,0.30232329,107800.0,107790.0,0.51606114]
["bitfinex","BTCUSD",1750093388228,0.30232329,107800.0,107790.0,0.50678393]
["bitfinex","BTCUSD",1750093388704,0.1167942,107800.0,107790.0,0.51606062]
["bitfinex","BTCUSD",1750093388937,0.30232295,107800.0,107790.0,0.51606062]
["bitfinex","BTCUSD",1750093389183,0.30232295,107800.0,107790.0,0.50678393]
["bitfinex","BTCUSD",1750093389701,0.29304686,107800.0,107790.0,0.48823012]
["bitfinex","BTCUSD",1750093389940,0.28377051,107800.0,107790.0,0.47895325]
["bitfinex","BTCUSD",1750093390156,0.28377051,107800.0,107790.0,0.48823046]
["bitfinex","BTCUSD",1750093390595,0.28377051,107800.0,107790.0,0.47895325]
["bitfinex","BTCUSD",1750093390825,0.37991973,107800.0,107790.0,0.24017]
["bitfinex","BTCUSD",1750093391061,0.90206465,107800.0,107790.0,0.23728]
["bitfinex","BTCUSD",1750093391274,0.82813326,107800.0,107790.0,0.2762]
["bitfinex","BTCUSD",1750093391487,1.16813326,107800.0,107790.0,0.2762]
["bitfinex","BTCUSD",1750093391707,6.22300326,107800.0,107790.0,0.261]
["bitfinex","BTCUSD",1750093392161,6.21813326,107800.0,107790.0,0.01]
["bitfinex","BTCUSD",1750093392399,6.90165268,107800.0,107790.0,0.24496]
["bitfinex","BTCUSD",1750093392604,6.41637316,107800.0,107790.0,0.24496]
["bitfinex","BTCUSD",1750093392809,6.44425316,107800.0,107790.0,0.24496]
["bitfinex","BTCUSD",1750093393226,6.44325316,107800.0,107790.0,0.24096]
["bitfinex","BTCUSD",1750093393845,6.44225316,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093394276,6.42585316,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093395373,6.57677316,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093395719,6.31340394,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093395986,6.46432394,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093397497,6.48092394,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093397930,6.97422394,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093398147,6.99002394,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093398361,7.08617316,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093398986,7.60831808,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093399464,7.08617316,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093401151,7.60831808,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093401364,7.61482463,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093401795,7.09386935,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093401973,7.14942357,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093402512,7.09386904,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093404168,7.09386499,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093405734,6.57172007,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093406146,6.53932007,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093406558,6.40470007,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093406762,6.58335978,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093406976,6.55562007,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093407529,6.58335886,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093407740,6.55562007,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093408555,6.58335694,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093409411,6.57685644,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093409830,6.42593663,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093410114,6.48070741,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093410331,6.39388543,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093410550,6.24296543,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093410736,5.85544051,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093410984,6.43676015,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093411193,6.57604921,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093411435,6.56360937,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093411879,6.57010884,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093413040,6.29233962,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093413253,6.46450459,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093413931,5.78656967,107800.0,107790.0,0.26696]
["bitfinex","BTCUSD",1750093414154,6.42265039,107800.0,107790.0,0.27162]
["bitfinex","BTCUSD",1750093414800,6.42265039,107800.0,107790.0,0.26696]
["bitfinex","BTCUSD",1750093415024,6.37256961,107800.0,107790.0,0.19604]
["bitfinex","BTCUSD",1750093415255,6.56047381,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093415468,6.51053885,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093415697,6.48005842,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093415919,6.48005844,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093416348,6.5605342,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093417483,6.47355465,107800.0,107790.0,0.19604]
["bitfinex","BTCUSD",1750093417775,6.49626197,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093417995,6.48006197,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093418213,6.53932299,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093418422,6.56710486,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093418626,6.53932299,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093419064,6.56711336,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093419281,6.47096414,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093419516,6.44317377,107800.0,107790.0,0.23496]
["bitfinex","BTCUSD",1750093419730,6.44317377,107800.0,107790.0,0.26716]
["bitfinex","BTCUSD",1750093420560,6.49873098,107800.0,107790.0,0.26716]
["bitfinex","BTCUSD",1750093420762,6.5948802,107800.0,107790.0,0.26716]
["bitfinex","BTCUSD",1750093420977,6.28385996,107800.0,107790.0,0.26716]
["bitfinex","BTCUSD",1750093421193,6.37922275,107800.0,107790.0,0.26716]
["bitfinex","BTCUSD",1750093421848,6.45714064,107800.0,107790.0,0.26716]
["bitfinex","BTCUSD",1750093422050,6.4942444,107800.0,107790.0,0.26716]
["bitfinex","BTCUSD",1750093422289,6.59039362,107800.0,107790.0,0.26716]
["bitfinex","BTCUSD",1750093422509,6.59039362,107800.0,107790.0,0.27182]
["bitfinex","BTCUSD",1750093422510,5.42552384,107800.0,107790.0,0.27182]
["bitfinex","BTCUSD",1750093422727,0.51065925,107800.0,107790.0,0.98878817]
["bitfinex","BTCUSD",1750093422941,0.79495276,107800.0,107790.0,0.97951088]
["bitfinex","BTCUSD",1750093423155,0.80422919,107800.0,107790.0,0.47592029]
["bitfinex","BTCUSD",1750093423382,0.81350536,107800.0,107790.0,0.47592029]
["bitfinex","BTCUSD",1750093423608,0.81350536,107800.0,107790.0,1.00734207]
["bitfinex","BTCUSD",1750093423818,0.81350536,107800.0,107790.0,0.96842207]
["bitfinex","BTCUSD",1750093424047,0.66258536,107800.0,107790.0,1.00934207]
["bitfinex","BTCUSD",1750093424274,0.81350536,107800.0,107790.0,0.47792029]
["bitfinex","BTCUSD",1750093424474,0.60571385,107800.0,107790.0,0.48919724]
["bitfinex","BTCUSD",1750093424762,0.80979529,107800.0,107790.0,0.48919724]
["bitfinex","BTCUSD",1750093425178,0.80979521,107800.0,107790.0,0.49847393]
["bitfinex","BTCUSD",1750093425415,0.62426646,107800.0,107790.0,0.50347393]
["bitfinex","BTCUSD",1750093425627,0.81907164,107800.0,107790.0,0.5034741]
["bitfinex","BTCUSD",1750093425832,0.80979521,107800.0,107790.0,0.51275088]
["bitfinex","BTCUSD",1750093426039,0.80979572,107800.0,107790.0,0.51275088]
["bitfinex","BTCUSD",1750093426237,0.80979572,107800.0,107790.0,1.0348958]
["bitfinex","BTCUSD",1750093426450,0.80979572,107800.0,107790.0,0.49419724]
["bitfinex","BTCUSD",1750093426658,0.80051955,107800.0,107790.0,0.48492046]
["bitfinex","BTCUSD",1750093428455,0.80051955,107800.0,107790.0,0.51275148]
["bitfinex","BTCUSD",1750093428654,0.80051955,107800.0,107790.0,0.50347462]
["bitfinex","BTCUSD",1750093431102,0.80051955,107800.0,107790.0,0.51275148]
["bitfinex","BTCUSD",1750093431312,0.80051955,107800.0,107790.0,0.51275097]
["bitfinex","BTCUSD",1750093431456,0.44551759,107800.0,107790.0,1.03489537]
["bitfinex","BTCUSD",1750093431658,0.60567342,107800.0,107790.0,1.03489537]
["bitfinex","BTCUSD",1750093431858,0.5963975,107800.0,107790.0,1.03489537]
["bitfinex","BTCUSD",1750093432108,0.60567342,107800.0,107790.0,1.03489537]
["bitfinex","BTCUSD",1750093432705,0.61494951,107800.0,107790.0,1.03489537]
["bitfinex","BTCUSD",1750093432918,0.58712176,107800.0,107790.0,1.03489537]
["bitfinex","BTCUSD",1750093433095,0.60567334,107800.0,107790.0,1.03489537]
["bitfinex","BTCUSD",1750093433447,0.59639742,107800.0,107790.0,1.03489537]
["bitfinex","BTCUSD",1750093433655,0.60567325,107800.0,107790.0,1.03489537]
["bitfinex","BTCUSD",1750093434056,0.61494934,107800.0,107790.0,1.03489537]
["bitfinex","BTCUSD",1750093434453,0.6242256,107800.0,107790.0,1.03489537]
["bitfinex","BTCUSD",1750093434658,0.6242256,107800.0,107790.0,0.9774219]
["bitfinex","BTCUSD",1750093434659,0.81903078,107800.0,107790.0,0.9774219]
["bitfinex","BTCUSD",1750093434864,0.80975512,107800.0,107790.0,1.0163419]
["bitfinex","BTCUSD",1750093435157,0.80975512,107800.0,107790.0,0.96814504]
["bitfinex","BTCUSD",1750093435358,0.80975512,107800.0,107790.0,1.00706504]
["bitfinex","BTCUSD",1750093435590,0.80975512,107800.0,107790.0,1.01634199]
["bitfinex","BTCUSD",1750093435795,0.80975512,107800.0,107790.0,1.02561885]
["bitfinex","BTCUSD",1750093436297,0.80975512,107800.0,107790.0,0.97742199]
["bitfinex","BTCUSD",1750093436505,0.80975512,107800.0,107790.0,1.01634199]
["bitfinex","BTCUSD",1750093437412,0.80047929,107800.0,107790.0,1.01634199]
["bitfinex","BTCUSD",1750093438456,0.11479411,107800.0,107790.0,1.03489546]
["bitfinex","BTCUSD",1750093438664,0.27494994,107800.0,107790.0,1.03489546]
["bitfinex","BTCUSD",1750093439090,0.46975504,107800.0,107790.0,1.03489546]
["bitfinex","BTCUSD",1750093439502,0.28422629,107800.0,107790.0,1.03489546]
["bitfinex","BTCUSD",1750093440196,0.10551759,107800.0,107790.0,1.03489546]
["bitfinex","BTCUSD",1750093440375,0.09624176,107800.0,107790.0,1.03489546]
["bitfinex","BTCUSD",1750093440628,0.10551759,107800.0,107790.0,1.03489546]
["bitfinex","BTCUSD",1750093441030,0.27494985,107800.0,107790.0,0.51275054]
["bitfinex","BTCUSD",1750093441300,0.27494976,107800.0,107790.0,1.03489546]
["bitfinex","BTCUSD",1750093442185,0.46975477,107800.0,107790.0,0.96814504]
["bitfinex","BTCUSD",1750093442395,0.4790312,107800.0,107790.0,1.0163419]
["bitfinex","BTCUSD",1750093442600,0.29350245,107800.0,107790.0,1.02561859]
["bitfinex","BTCUSD",1750093442799,0.28422602,107800.0,107790.0,1.02561859]
["bitfinex","BTCUSD",1750093443465,0.27494976,107800.0,107790.0,1.02561859]
["bitfinex","BTCUSD",1750093443672,0.26567359,107800.0,107790.0,1.02561859]
["bitfinex","BTCUSD",1750093444089,0.27494985,107800.0,107790.0,1.02561859]
["bitfinex","BTCUSD",1750093444535,0.27490985,107800.0,107790.0,1.02561859]
["bitfinex","BTCUSD",1750093445715,0.2841862,107800.0,107790.0,1.02561859]
["bitfinex","BTCUSD",1750093446097,0.47899138,107800.0,107790.0,1.02557859]
["bitfinex","BTCUSD",1750093446316,0.46971555,107800.0,107790.0,0.49415698]
["bitfinex","BTCUSD",1750093446522,0.46043955,107800.0,107790.0,0.47060325]
["bitfinex","BTCUSD",1750093446743,0.45116329,107800.0,107790.0,0.49415741]
["bitfinex","BTCUSD",1750093447079,0.27490994,107800.0,107790.0,1.03485597]
["bitfinex","BTCUSD",1750093448742,0.09624176,107800.0,107790.0,1.03485597]
["bitfinex","BTCUSD",1750093448971,0.24708176,107800.0,107790.0,1.03485597]
["bitfinex","BTCUSD",1750093449321,0.25635742,107800.0,107790.0,1.03485597]
["bitfinex","BTCUSD",1750093449953,0.24708176,107800.0,107790.0,1.03485597]
["bitfinex","BTCUSD",1750093450172,0.09624176,107800.0,107790.0,1.03485597]
["bitfinex","BTCUSD",1750093450399,0.85599669,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750093450640,0.10598817,107820.0,107810.0,0.77490215]
["bitfinex","BTCUSD",1750093450858,0.09671406,107820.0,107810.0,0.77490215]
["bitfinex","BTCUSD",1750093451065,0.25682817,107820.0,107810.0,0.77490215]
["bitfinex","BTCUSD",1750093451264,0.2661022,107820.0,107810.0,0.77490215]
["bitfinex","BTCUSD",1750093451705,0.28665102,107820.0,107810.0,0.77490215]
["bitfinex","BTCUSD",1750093451944,0.28665102,107820.0,107810.0,0.25675723]
["bitfinex","BTCUSD",1750093452155,0.27737648,107820.0,107810.0,0.25675723]
["bitfinex","BTCUSD",1750093452385,0.28465102,107820.0,107810.0,0.25675723]
["bitfinex","BTCUSD",1750093452591,0.28465102,107820.0,107810.0,0.78190215]
["bitfinex","BTCUSD",1750093452798,0.28465102,107820.0,107810.0,0.25975723]
["bitfinex","BTCUSD",1750093453217,0.29392565,107820.0,107810.0,0.25975723]
["bitfinex","BTCUSD",1750093454606,0.14308565,107820.0,107810.0,0.25975723]
["bitfinex","BTCUSD",1750093454827,0.28465102,107820.0,107810.0,0.25975723]
["bitfinex","BTCUSD",1750093455042,0.28465093,107820.0,107810.0,0.25975723]
["bitfinex","BTCUSD",1750093455258,0.27537648,107820.0,107810.0,0.25975723]
["bitfinex","BTCUSD",1750093455467,0.12453648,107820.0,107810.0,0.25975723]
["bitfinex","BTCUSD",1750093455884,0.28465102,107820.0,107810.0,0.78190215]
["bitfinex","BTCUSD",1750093456151,0.28465093,107820.0,107810.0,0.78190215]
["bitfinex","BTCUSD",1750093456373,0.28465085,107820.0,107810.0,0.78190215]
["bitfinex","BTCUSD",1750093456597,0.1152622,107820.0,107810.0,0.78190215]
["bitfinex","BTCUSD",1750093456810,0.2661022,107820.0,107810.0,0.78190215]
["bitfinex","BTCUSD",1750093457263,0.27537657,107820.0,107810.0,0.78190215]
["bitfinex","BTCUSD",1750093457718,0.28465111,107820.0,107810.0,0.78190215]
["bitfinex","BTCUSD",1750093457934,0.28465111,107820.0,107810.0,0.25975723]
["bitfinex","BTCUSD",1750093458801,0.47942008,107820.0,107810.0,0.25975723]
["bitfinex","BTCUSD",1750093459022,0.47942085,107820.0,107810.0,0.2597574]
["bitfinex","BTCUSD",1750093459237,0.47942085,107820.0,107810.0,0.26903246]
["bitfinex","BTCUSD",1750093459456,0.47942085,107820.0,107810.0,0.27830743]
["bitfinex","BTCUSD",1750093459858,0.27533708,107820.0,107810.0,0.27830743]
["bitfinex","BTCUSD",1750093459996,0.27533717,107820.0,107810.0,0.27830743]
["bitfinex","BTCUSD",1750093460211,0.1152622,107820.0,107810.0,0.80045235]
["bitfinex","BTCUSD",1750093460411,0.28461111,107820.0,107810.0,0.80045235]
["bitfinex","BTCUSD",1750093460831,0.28461111,107820.0,107810.0,0.27830743]
["bitfinex","BTCUSD",1750093461036,0.27533657,107820.0,107810.0,0.27830743]
["bitfinex","BTCUSD",1750093461287,0.09671406,107820.0,107810.0,0.95125235]
["bitfinex","BTCUSD",1750093461468,0.0004723,107820.0,107810.0,0.95125235]
["bitfinex","BTCUSD",1750093470245,0.0004723,107820.0,107810.0,1.48793812]
["bitfinex","BTCUSD",1750093470883,0.0004723,107820.0,107810.0,1.48393812]
["bitfinex","BTCUSD",1750093471148,0.0004723,107820.0,107810.0,1.48593812]
["bitfinex","BTCUSD",1750093471352,0.0004723,107820.0,107810.0,1.48993812]
["bitfinex","BTCUSD",1750093471764,0.0004723,107820.0,107810.0,1.82993812]
["bitfinex","BTCUSD",1750093471973,0.0004723,107820.0,107810.0,1.92617988]
["bitfinex","BTCUSD",1750093473269,0.0004723,107820.0,107810.0,0.88189004]
["bitfinex","BTCUSD",1750093473472,0.0004723,107820.0,107810.0,1.92617988]
["bitfinex","BTCUSD",1750093474641,0.0004723,107820.0,107810.0,1.96557988]
["bitfinex","BTCUSD",1750093475720,0.0004723,107820.0,107810.0,1.44343496]
["bitfinex","BTCUSD",1750093476155,0.0004723,107820.0,107810.0,1.96557988]
["bitfinex","BTCUSD",1750093480511,0.0004723,107820.0,107810.0,1.96157988]
["bitfinex","BTCUSD",1750093480938,0.0014723,107820.0,107810.0,2.15853988]
["bitfinex","BTCUSD",1750093481176,0.51549132,107860.0,107850.0,0.24935811]
["bitfinex","BTCUSD",1750093481445,0.11478319,107860.0,107850.0,0.81535303]
["bitfinex","BTCUSD",1750093481664,0.13332513,107860.0,107850.0,0.81535303]
["bitfinex","BTCUSD",1750093482729,0.10751243,107860.0,107850.0,0.81535303]
["bitfinex","BTCUSD",1750093482956,0.11678327,107860.0,107850.0,0.81535303]
["bitfinex","BTCUSD",1750093483172,0.10751243,107860.0,107850.0,0.81535303]
["bitfinex","BTCUSD",1750093483388,0.11678319,107860.0,107850.0,0.81535303]
["bitfinex","BTCUSD",1750093483815,0.11778319,107860.0,107850.0,0.81535303]
["bitfinex","BTCUSD",1750093484014,0.1270542,107860.0,107850.0,0.81535303]
["bitfinex","BTCUSD",1750093484239,0.11778319,107860.0,107850.0,0.81535303]
["bitfinex","BTCUSD",1750093484448,0.13632513,107860.0,107850.0,0.29320811]
["bitfinex","BTCUSD",1750093484664,0.13632513,107860.0,107850.0,0.96210303]
["bitfinex","BTCUSD",1750093484882,0.33102195,107860.0,107850.0,0.39958658]
["bitfinex","BTCUSD",1750093485086,0.34301128,107860.0,107850.0,0.40877828]
["bitfinex","BTCUSD",1750093485328,0.34301128,107860.0,107850.0,0.4180499]
["bitfinex","BTCUSD",1750093486187,0.34301128,107860.0,107850.0,0.20898666]
["bitfinex","BTCUSD",1750093486404,0.34301128,107860.0,107850.0,0.25745836]
["bitfinex","BTCUSD",1750093486651,0.34301128,107860.0,107850.0,0.26672998]
["bitfinex","BTCUSD",1750093486873,0.14108573,107860.0,107850.0,0.27600151]
["bitfinex","BTCUSD",1750093487287,0.13181446,107860.0,107850.0,0.27600151]
["bitfinex","BTCUSD",1750093487651,0.31724001,107860.0,107850.0,0.27600151]
["bitfinex","BTCUSD",1750093487859,0.32651128,107860.0,107850.0,0.27600151]
["bitfinex","BTCUSD",1750093488523,0.32651128,107860.0,107850.0,0.26672998]
["bitfinex","BTCUSD",1750093488978,0.13181446,107860.0,107850.0,0.27600151]
["bitfinex","BTCUSD",1750093490134,0.12254293,107860.0,107850.0,0.47196151]
["bitfinex","BTCUSD",1750093490357,0.11778293,107860.0,107850.0,0.99410643]
["bitfinex","BTCUSD",1750093490573,0.11778293,107860.0,107850.0,1.02580643]
["bitfinex","BTCUSD",1750093491035,0.12705369,107860.0,107850.0,1.02580643]
["bitfinex","BTCUSD",1750093491462,0.11778293,107860.0,107850.0,1.02580643]
["bitfinex","BTCUSD",1750093491657,0.10851226,107860.0,107850.0,1.02580643]
["bitfinex","BTCUSD",1750093491881,0.11778293,107860.0,107850.0,1.03045643]
["bitfinex","BTCUSD",1750093492092,0.1363247,107860.0,107850.0,0.99410643]
["bitfinex","BTCUSD",1750093492924,0.1455958,107860.0,107850.0,0.99410643]
["bitfinex","BTCUSD",1750093493134,0.1363247,107860.0,107850.0,0.47196151]
["bitfinex","BTCUSD",1750093493987,0.12705369,107860.0,107850.0,0.47196151]
["bitfinex","BTCUSD",1750093494746,0.09924176,107860.0,107850.0,0.99410643]
["bitfinex","BTCUSD",1750093494976,0.11778284,107860.0,107850.0,1.02854643]
["bitfinex","BTCUSD",1750093495196,0.09924176,107860.0,107850.0,1.02854643]
["bitfinex","BTCUSD",1750093495397,0.003,107860.0,107850.0,1.55069135]
["bitfinex","BTCUSD",1750093495603,0.003,107860.0,107850.0,1.02854643]
["bitfinex","BTCUSD",1750093497735,0.003,107860.0,107850.0,1.55069135]
["bitfinex","BTCUSD",1750093497945,0.003,107860.0,107850.0,1.02854643]
["bitfinex","BTCUSD",1750093498390,0.003,107860.0,107850.0,1.55069135]
["bitfinex","BTCUSD",1750093499532,0.001,107860.0,107850.0,1.55069135]
["bitfinex","BTCUSD",1750093499997,0.001,107860.0,107850.0,1.55169135]
["bitfinex","BTCUSD",1750093500227,0.001,107860.0,107850.0,1.55069135]
["bitfinex","BTCUSD",1750093500457,0.02780677,107880.0,107870.0,0.25458857]
["bitfinex","BTCUSD",1750093500724,0.90711545,107890.0,107880.0,0.2171988]
["bitfinex","BTCUSD",1750093500725,0.8740337,107890.0,107880.0,0.2171988]
["bitfinex","BTCUSD",1750093500945,0.11491959,107890.0,107880.0,0.81024372]
["bitfinex","BTCUSD",1750093501167,0.1056515,107890.0,107880.0,0.81024372]
["bitfinex","BTCUSD",1750093501602,0.1056515,107890.0,107880.0,0.81491372]
["bitfinex","BTCUSD",1750093501869,0.09638349,107890.0,107880.0,0.96168372]
["bitfinex","BTCUSD",1750093502092,0.09638349,107890.0,107880.0,0.96635372]
["bitfinex","BTCUSD",1750093502295,0.09938349,107890.0,107880.0,0.96635372]
["bitfinex","BTCUSD",1750093502724,0.10865141,107890.0,107880.0,0.96635372]
["bitfinex","BTCUSD",1750093503160,0.11791942,107890.0,107880.0,0.96635372]
["bitfinex","BTCUSD",1750093503396,0.10238349,107890.0,107880.0,0.96635372]
["bitfinex","BTCUSD",1750093503613,0.11165141,107890.0,107880.0,0.96635372]
["bitfinex","BTCUSD",1750093503844,0.00614173,107890.0,107880.0,0.96635372]
["bitfinex","BTCUSD",1750093504083,0.00314173,107890.0,107880.0,0.96635372]
["bitfinex","BTCUSD",1750093504307,0.00014173,107890.0,107880.0,0.96635372]
["bitfinex","BTCUSD",1750093504534,0.00014173,107890.0,107880.0,0.77671372]
["bitfinex","BTCUSD",1750093504746,0.00014173,107890.0,107880.0,0.96735372]
["bitfinex","BTCUSD",1750093505400,0.00114173,107890.0,107880.0,1.48949864]
["bitfinex","BTCUSD",1750093505612,0.00114173,107890.0,107880.0,1.52050074]
["bitfinex","BTCUSD",1750093505828,0.00014173,107890.0,107880.0,1.52050074]
["bitfinex","BTCUSD",1750093511147,0.00014173,107890.0,107880.0,0.2855709]
["bitfinex","BTCUSD",1750093511352,0.00014173,107890.0,107880.0,1.17777457]
["bitfinex","BTCUSD",1750093511563,0.00014173,107890.0,107880.0,1.69991949]
["bitfinex","BTCUSD",1750093512405,0.00014173,107890.0,107880.0,1.50927949]
["bitfinex","BTCUSD",1750093512614,0.00014173,107890.0,107880.0,1.69987949]
["bitfinex","BTCUSD",1750093513921,0.00014173,107890.0,107880.0,1.8119054]
["bitfinex","BTCUSD",1750093514592,0.00014173,107890.0,107880.0,1.6213054]
["bitfinex","BTCUSD",1750093515058,0.00014173,107890.0,107880.0,1.8119054]
["bitfinex","BTCUSD",1750093515274,0.00014173,107890.0,107880.0,1.50927949]
["bitfinex","BTCUSD",1750093515498,0.00014173,107890.0,107880.0,1.17773457]
["bitfinex","BTCUSD",1750093515715,0.00014173,107890.0,107880.0,1.69987949]
["bitfinex","BTCUSD",1750093516407,0.00014173,107890.0,107880.0,1.71579242]
["bitfinex","BTCUSD",1750093518837,0.00014173,107890.0,107880.0,0.67150258]
["bitfinex","BTCUSD",1750093519054,0.00014173,107890.0,107880.0,1.71583242]
["bitfinex","BTCUSD",1750093520099,0.00014173,107890.0,107880.0,1.81207418]
["bitfinex","BTCUSD",1750093522373,0.00014173,107890.0,107880.0,1.62143418]
["bitfinex","BTCUSD",1750093522589,0.00014173,107890.0,107880.0,1.81203418]
["bitfinex","BTCUSD",1750093524004,0.00014173,107890.0,107880.0,2.16143418]
["bitfinex","BTCUSD",1750093524239,0.00014173,107890.0,107880.0,2.35199418]
["bitfinex","BTCUSD",1750093524969,0.00014173,107890.0,107880.0,2.35099418]
["bitfinex","BTCUSD",1750093525198,0.00014173,107890.0,107880.0,2.35799418]
["bitfinex","BTCUSD",1750093526851,0.00014173,107890.0,107880.0,2.37799418]
["bitfinex","BTCUSD",1750093527812,0.00014173,107890.0,107880.0,3.1501391]
["bitfinex","BTCUSD",1750093528906,0.00014173,107890.0,107880.0,3.4440391]
["bitfinex","BTCUSD",1750093530016,0.00014173,107890.0,107880.0,2.92189418]
["bitfinex","BTCUSD",1750093533850,0.00014173,107890.0,107880.0,3.4440391]
["bitfinex","BTCUSD",1750093534285,0.00014173,107890.0,107880.0,2.92189418]
["bitfinex","BTCUSD",1750093534514,0.00014173,107890.0,107880.0,3.2534791]
["bitfinex","BTCUSD",1750093534739,0.00014173,107890.0,107880.0,2.92169418]
["bitfinex","BTCUSD",1750093535432,0.00014173,107890.0,107880.0,2.73133418]
["bitfinex","BTCUSD",1750093535666,0.00014173,107890.0,107880.0,2.92169418]
["bitfinex","BTCUSD",1750093535904,0.00014173,107890.0,107880.0,2.77057418]
["bitfinex","BTCUSD",1750093536128,0.00014173,107890.0,107880.0,2.92173418]
["bitfinex","BTCUSD",1750093536585,0.00014173,107890.0,107880.0,2.73133418]
["bitfinex","BTCUSD",1750093536815,0.00014173,107890.0,107880.0,2.48545418]
["bitfinex","BTCUSD",1750093537037,0.00014173,107890.0,107880.0,0.76905173]
["bitfinex","BTCUSD",1750093537256,0.00469173,107890.0,107880.0,1.76648372]
["bitfinex","BTCUSD",1750093537703,0.00469173,107890.0,107880.0,1.79700856]
["bitfinex","BTCUSD",1750093538373,0.00014173,107890.0,107880.0,1.79700856]
["bitfinex","BTCUSD",1750093539556,0.00014173,107890.0,107880.0,2.31915348]
["bitfinex","BTCUSD",1750093540834,0.00014173,107890.0,107880.0,2.02525348]
["bitfinex","BTCUSD",1750093541475,0.00014173,107890.0,107880.0,2.03009348]
["bitfinex","BTCUSD",1750093541663,0.00014173,107890.0,107880.0,2.06269348]
["bitfinex","BTCUSD",1750093542280,0.00014173,107890.0,107880.0,2.04619348]
["bitfinex","BTCUSD",1750093542500,0.00014173,107890.0,107880.0,2.03009348]
["bitfinex","BTCUSD",1750093542712,0.00014173,107890.0,107880.0,2.02525348]
["bitfinex","BTCUSD",1750093543041,0.02009173,107890.0,107880.0,0.4199988]
["bitfinex","BTCUSD",1750093543260,0.06399627,107890.0,107880.0,0.4590788]
["bitfinex","BTCUSD",1750093543469,0.25863878,107890.0,107880.0,0.45507897]
["bitfinex","BTCUSD",1750093543675,0.33634444,107890.0,107880.0,0.24592]
["bitfinex","BTCUSD",1750093543907,0.93368793,107890.0,107880.0,0.24192]
["bitfinex","BTCUSD",1750093544124,6.02210386,107890.0,107880.0,0.19984]
["bitfinex","BTCUSD",1750093544335,6.45925308,107890.0,107880.0,0.19984]
["bitfinex","BTCUSD",1750093544554,6.4869635,107890.0,107880.0,0.23992]
["bitfinex","BTCUSD",1750093544758,6.50975089,107890.0,107880.0,0.18852]
["bitfinex","BTCUSD",1750093544975,6.51625375,107890.0,107880.0,0.18952]
["bitfinex","BTCUSD",1750093545189,7.00418539,107890.0,107880.0,0.18952]
["bitfinex","BTCUSD",1750093545404,7.00947563,107890.0,107880.0,0.18952]
["bitfinex","BTCUSD",1750093545624,7.05291298,107890.0,107880.0,0.18952]
["bitfinex","BTCUSD",1750093546049,7.0528798,107890.0,107880.0,0.18952]
["bitfinex","BTCUSD",1750093546244,7.01893257,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093546450,7.02493257,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093546852,6.94673415,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093547068,6.43906798,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093547931,6.43906616,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093548146,6.4325765,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093548857,6.5840565,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093549501,6.55635988,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093550125,6.53905411,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093550968,7.1853744,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093551172,7.19177426,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093551428,6.51775059,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093551650,6.66267073,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093552282,6.63497411,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093552492,6.29142489,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093552708,5.75426037,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093552923,5.90566037,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093553134,6.42828404,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093553334,6.27688404,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093553557,6.51843326,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093553757,6.50443326,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093553963,6.35703326,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093554212,5.71606835,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093554428,5.87054835,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093554640,6.39317202,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093554858,5.90169202,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093555103,6.05317202,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093555323,6.14932124,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093555737,6.48932124,107890.0,107880.0,0.18752]
["bitfinex","BTCUSD",1750093556563,6.48932124,107890.0,107880.0,0.14844]
["bitfinex","BTCUSD",1750093556816,6.48932124,107890.0,107880.0,0.18756]
["bitfinex","BTCUSD",1750093558411,6.33784124,107890.0,107880.0,0.18756]
["bitfinex","BTCUSD",1750093558622,6.48932124,107890.0,107880.0,0.18756]
["bitfinex","BTCUSD",1750093559501,6.54986209,107890.0,107880.0,0.14844]
["bitfinex","BTCUSD",1750093559719,6.57191033,107890.0,107880.0,0.14844]
["bitfinex","BTCUSD",1750093559927,6.57191033,107890.0,107880.0,0.18756]
["bitfinex","BTCUSD",1750093560315,7.094534,107890.0,107880.0,0.14844]
["bitfinex","BTCUSD",1750093560538,7.12223062,107890.0,107880.0,0.18756]
["bitfinex","BTCUSD",1750093560745,7.12223062,107890.0,107880.0,0.14844]
["bitfinex","BTCUSD",1750093561158,7.12223062,107890.0,107880.0,0.18756]
["bitfinex","BTCUSD",1750093561357,6.59960695,107890.0,107880.0,0.18756]
["bitfinex","BTCUSD",1750093561567,7.12223062,107890.0,107880.0,0.14844]
["bitfinex","BTCUSD",1750093561774,7.20917785,107890.0,107880.0,0.18756]
["bitfinex","BTCUSD",1750093562185,7.18148123,107890.0,107880.0,0.14844]
["bitfinex","BTCUSD",1750093562397,5.5988464,107850.0,107840.0,0.07519857]
["bitfinex","BTCUSD",1750093562606,6.46542105,107850.0,107840.0,0.31023857]
["bitfinex","BTCUSD",1750093563238,6.49328805,107850.0,107840.0,0.06565287]
["bitfinex","BTCUSD",1750093564046,6.49428805,107850.0,107840.0,0.02653287]
["bitfinex","BTCUSD",1750093564266,0.20402423,107830.0,107820.0,0.11099857]
["bitfinex","BTCUSD",1750093564482,0.30512599,107830.0,107820.0,0.22776717]
["bitfinex","BTCUSD",1750093564695,0.64512599,107830.0,107820.0,0.19596717]
["bitfinex","BTCUSD",1750093564905,6.36930966,107830.0,107820.0,0.23508717]
["bitfinex","BTCUSD",1750093565113,6.38419031,107830.0,107820.0,0.23508717]
["bitfinex","BTCUSD",1750093565332,6.48033953,107830.0,107820.0,0.23508717]
["bitfinex","BTCUSD",1750093565535,6.48033953,107830.0,107820.0,0.24008717]
["bitfinex","BTCUSD",1750093565737,5.95771586,107830.0,107820.0,0.24008717]
["bitfinex","BTCUSD",1750093566162,5.95771586,107830.0,107820.0,0.24208717]
["bitfinex","BTCUSD",1750093566364,5.95771586,107830.0,107820.0,0.23708717]
["bitfinex","BTCUSD",1750093566577,5.95771586,107830.0,107820.0,0.23508717]
["bitfinex","BTCUSD",1750093566578,6.48033953,107830.0,107820.0,0.23508717]
["bitfinex","BTCUSD",1750093566794,6.48033953,107830.0,107820.0,0.23908717]
["bitfinex","BTCUSD",1750093567018,6.48033953,107830.0,107820.0,0.24008717]
["bitfinex","BTCUSD",1750093567220,6.50243753,107830.0,107820.0,0.24008717]
["bitfinex","BTCUSD",1750093568690,6.50247753,107830.0,107820.0,0.24008717]
["bitfinex","BTCUSD",1750093569259,6.48759688,107830.0,107820.0,0.24008717]
["bitfinex","BTCUSD",1750093571181,6.48759688,107830.0,107820.0,0.23908717]
["bitfinex","BTCUSD",1750093571693,6.48759688,107830.0,107820.0,0.24008717]
["bitfinex","BTCUSD",1750093571932,5.86878399,107830.0,107820.0,0.24008717]
["bitfinex","BTCUSD",1750093572160,6.39140766,107830.0,107820.0,0.24008717]
["bitfinex","BTCUSD",1750093572368,6.39140766,107830.0,107820.0,0.24108717]
["bitfinex","BTCUSD",1750093573037,6.26771966,107830.0,107820.0,0.24108717]
["bitfinex","BTCUSD",1750093573252,6.48367713,107830.0,107820.0,0.24108717]
["bitfinex","BTCUSD",1750093573464,6.33207713,107830.0,107820.0,0.24108717]
["bitfinex","BTCUSD",1750093573685,6.48363713,107830.0,107820.0,0.24108717]
["bitfinex","BTCUSD",1750093573929,6.57978635,107830.0,107820.0,0.24108717]
["bitfinex","BTCUSD",1750093574165,6.54301065,107830.0,107820.0,0.24108717]
["bitfinex","BTCUSD",1750093574523,6.54301065,107830.0,107820.0,0.27248717]
["bitfinex","BTCUSD",1750093574524,5.80459346,107830.0,107820.0,0.27248717]
["bitfinex","BTCUSD",1750093574525,5.76781776,107830.0,107820.0,0.27248717]
["bitfinex","BTCUSD",1750093574733,5.89179599,107830.0,107820.0,0.27264717]
["bitfinex","BTCUSD",1750093574919,6.41927966,107830.0,107820.0,0.27264717]
["bitfinex","BTCUSD",1750093575109,6.51542888,107830.0,107820.0,0.27264717]
["bitfinex","BTCUSD",1750093575395,6.51542888,107830.0,107820.0,0.23336717]
["bitfinex","BTCUSD",1750093575396,6.02038698,107830.0,107820.0,0.23336717]
["bitfinex","BTCUSD",1750093575612,6.02038698,107830.0,107820.0,0.27264717]
["bitfinex","BTCUSD",1750093578930,6.54335174,107830.0,107820.0,0.27264717]
["bitfinex","BTCUSD",1750093579361,6.51576997,107830.0,107820.0,0.19264717]
["bitfinex","BTCUSD",1750093581513,6.51576997,107830.0,107820.0,0.15336717]
["bitfinex","BTCUSD",1750093581750,6.54335174,107830.0,107820.0,0.16124717]
["bitfinex","BTCUSD",1750093587484,6.54335174,107830.0,107820.0,0.13756717]
["bitfinex","BTCUSD",1750093587707,6.44720252,107830.0,107820.0,0.19284717]
["bitfinex","BTCUSD",1750093588267,6.48397822,107830.0,107820.0,0.15356717]
["bitfinex","BTCUSD",1750093588719,6.48389822,107830.0,107820.0,0.19284717]
["bitfinex","BTCUSD",1750093589272,6.51173729,107830.0,107820.0,0.19284717]
["bitfinex","BTCUSD",1750093589493,6.60788651,107830.0,107820.0,0.19284717]
["bitfinex","BTCUSD",1750093589708,6.61440054,107830.0,107820.0,0.15356717]
["bitfinex","BTCUSD",1750093589915,6.61440054,107830.0,107820.0,0.12196717]
["bitfinex","BTCUSD",1750093590141,6.57762484,107830.0,107820.0,0.12196717]
["bitfinex","BTCUSD",1750093590360,6.57762484,107830.0,107820.0,0.16124717]
["bitfinex","BTCUSD",1750093590610,6.57762507,107830.0,107820.0,0.16124717]
["bitfinex","BTCUSD",1750093591045,6.57762506,107830.0,107820.0,0.16124717]
["bitfinex","BTCUSD",1750093591521,6.48147584,107830.0,107820.0,0.16124717]
["bitfinex","BTCUSD",1750093591758,6.48147584,107830.0,107820.0,0.19244717]
["bitfinex","BTCUSD",1750093592007,6.48147563,107830.0,107820.0,0.19244717]
["bitfinex","BTCUSD",1750093592681,6.48147629,107830.0,107820.0,0.19244717]
["bitfinex","BTCUSD",1750093592871,6.48147629,107830.0,107820.0,0.19248717]
["bitfinex","BTCUSD",1750093593120,6.57762551,107830.0,107820.0,0.19248717]
["bitfinex","BTCUSD",1750093593937,6.57111081,107830.0,107820.0,0.19248717]
["bitfinex","BTCUSD",1750093594143,6.57762551,107830.0,107820.0,0.19248717]
["bitfinex","BTCUSD",1750093594350,6.57762551,107830.0,107820.0,0.12196717]
["bitfinex","BTCUSD",1750093594639,6.59609913,107830.0,107820.0,0.16128717]
["bitfinex","BTCUSD",1750093595235,6.48170584,107830.0,107820.0,0.17748717]
["bitfinex","BTCUSD",1750093595695,6.48170584,107830.0,107820.0,0.19288717]
["bitfinex","BTCUSD",1750093595905,6.32536584,107830.0,107820.0,0.19288717]
["bitfinex","BTCUSD",1750093596110,6.48157584,107830.0,107820.0,0.19288717]
["bitfinex","BTCUSD",1750093596843,6.47506114,107830.0,107820.0,0.19288717]
["bitfinex","BTCUSD",1750093597061,6.48158322,107830.0,107820.0,0.19288717]
["bitfinex","BTCUSD",1750093597279,6.57773244,107830.0,107820.0,0.16128717]
["bitfinex","BTCUSD",1750093597498,6.57121036,107830.0,107820.0,0.16128717]
["bitfinex","BTCUSD",1750093597708,6.57773244,107830.0,107820.0,0.16128717]
["bitfinex","BTCUSD",1750093600933,6.59255064,107830.0,107820.0,0.16128717]
["bitfinex","BTCUSD",1750093602105,6.59255064,107830.0,107820.0,0.17628717]
["bitfinex","BTCUSD",1750093602339,5.85433496,107830.0,107820.0,0.19178717]
["bitfinex","BTCUSD",1750093602566,5.77081407,107830.0,107820.0,0.19634717]
["bitfinex","BTCUSD",1750093602789,5.94344113,107830.0,107820.0,0.19634717]
["bitfinex","BTCUSD",1750093603005,6.46640589,107830.0,107820.0,0.19634717]
["bitfinex","BTCUSD",1750093603220,6.31508589,107830.0,107820.0,0.19634717]
["bitfinex","BTCUSD",1750093603476,6.50526158,107830.0,107820.0,0.19634717]
["bitfinex","BTCUSD",1750093603928,6.50526158,107830.0,107820.0,0.19178717]
["bitfinex","BTCUSD",1750093604146,6.51011158,107830.0,107820.0,0.19178717]
["bitfinex","BTCUSD",1750093606164,7.03311634,107830.0,107820.0,0.13696717]
["bitfinex","BTCUSD",1750093606380,6.54449426,107830.0,107820.0,0.16112717]
["bitfinex","BTCUSD",1750093607472,6.54449408,107830.0,107820.0,0.19222717]
["bitfinex","BTCUSD",1750093608111,6.38820408,107830.0,107820.0,0.19222717]
["bitfinex","BTCUSD",1750093608337,6.445218,107830.0,107820.0,0.19222717]
["bitfinex","BTCUSD",1750093608613,6.450068,107830.0,107820.0,0.19222717]
["bitfinex","BTCUSD",1750093608844,5.94356143,107830.0,107820.0,0.19222717]
["bitfinex","BTCUSD",1750093609076,6.46652619,107830.0,107820.0,0.19222717]
["bitfinex","BTCUSD",1750093609296,6.46660619,107830.0,107820.0,0.19574717]
["bitfinex","BTCUSD",1750093609966,6.31508619,107830.0,107820.0,0.19574717]
["bitfinex","BTCUSD",1750093610189,5.79212143,107830.0,107820.0,0.19574717]
["bitfinex","BTCUSD",1750093610420,5.90657313,107830.0,107820.0,0.19574717]
["bitfinex","BTCUSD",1750093610650,5.90661313,107830.0,107820.0,0.19574717]
["bitfinex","BTCUSD",1750093611352,5.94527617,107830.0,107820.0,0.19574717]
["bitfinex","BTCUSD",1750093612004,6.46824093,107830.0,107820.0,0.19574717]
["bitfinex","BTCUSD",1750093613239,5.75501313,107830.0,107820.0,0.35135622]
["bitfinex","BTCUSD",1750093613473,5.74019493,107830.0,107820.0,0.39051622]
["bitfinex","BTCUSD",1750093613755,5.86392399,107830.0,107820.0,0.39051622]
["bitfinex","BTCUSD",1750093614223,5.38163776,107830.0,107820.0,0.4090653]
["bitfinex","BTCUSD",1750093614449,0.48315776,107830.0,107820.0,0.4130653]
["bitfinex","BTCUSD",1750093614668,0.82315776,107830.0,107820.0,0.4130653]
["bitfinex","BTCUSD",1750093614897,0.81388434,107830.0,107820.0,0.4130653]
["bitfinex","BTCUSD",1750093615341,0.80461066,107830.0,107820.0,0.40379085]
["bitfinex","BTCUSD",1750093616587,0.80461066,107830.0,107820.0,0.4130653]
["bitfinex","BTCUSD",1750093617281,0.65309066,107830.0,107820.0,0.40379085]
["bitfinex","BTCUSD",1750093617493,0.78251266,107830.0,107820.0,0.40379085]
["bitfinex","BTCUSD",1750093617725,0.78251266,107830.0,107820.0,0.41306539]
["bitfinex","BTCUSD",1750093618363,0.45478904,107830.0,107820.0,0.95457837]
["bitfinex","BTCUSD",1750093618569,0.4640622,107830.0,107820.0,0.95457837]
["bitfinex","BTCUSD",1750093618722,0.6155422,107830.0,107820.0,0.95457837]
["bitfinex","BTCUSD",1750093619165,0.6155422,107830.0,107820.0,0.43161361]
["bitfinex","BTCUSD",1750093619316,0.81029318,107830.0,107820.0,0.43161378]
["bitfinex","BTCUSD",1750093619940,0.81029318,107830.0,107820.0,0.43161326]
["bitfinex","BTCUSD",1750093620587,0.60626852,107830.0,107820.0,0.43161326]
["bitfinex","BTCUSD",1750093620821,0.10551484,107830.0,107820.0,0.95457802]
["bitfinex","BTCUSD",1750093621065,0.09268237,107840.0,107830.0,0.25418766]
["bitfinex","BTCUSD",1750093621368,0.09268237,107840.0,107830.0,0.81631242]
["bitfinex","BTCUSD",1750093621424,0.17925477,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750093621634,0.27549653,107850.0,107840.0,0.77313265]
["bitfinex","BTCUSD",1750093621834,0.13332849,107850.0,107840.0,0.28932789]
["bitfinex","BTCUSD",1750093622035,0.31877192,107850.0,107840.0,0.2408955]
["bitfinex","BTCUSD",1750093622237,0.3095003,107850.0,107840.0,0.28405567]
["bitfinex","BTCUSD",1750093622456,0.3095003,107850.0,107840.0,0.2933284]
["bitfinex","BTCUSD",1750093622848,0.3095003,107850.0,107840.0,0.30260105]
["bitfinex","BTCUSD",1750093623270,0.3095003,107850.0,107840.0,0.31487361]
["bitfinex","BTCUSD",1750093623802,0.3095003,107850.0,107840.0,0.31687361]
["bitfinex","BTCUSD",1750093625151,0.29095655,107850.0,107840.0,0.2943284]
["bitfinex","BTCUSD",1750093625369,5.85433975,107850.0,107840.0,0.0371]
["bitfinex","BTCUSD",1750093625601,6.22134308,107850.0,107840.0,0.2331]
["bitfinex","BTCUSD",1750093625809,6.22134308,107850.0,107840.0,0.24016]
["bitfinex","BTCUSD",1750093626015,6.22134308,107850.0,107840.0,0.25616]
["bitfinex","BTCUSD",1750093626229,6.22134308,107850.0,107840.0,0.27226]
["bitfinex","BTCUSD",1750093626439,6.3174923,107850.0,107840.0,0.27026]
["bitfinex","BTCUSD",1750093626855,5.79483705,107850.0,107840.0,0.27026]
["bitfinex","BTCUSD",1750093627071,6.22134308,107850.0,107840.0,0.27026]
["bitfinex","BTCUSD",1750093628124,6.22134308,107850.0,107840.0,0.26726]
["bitfinex","BTCUSD",1750093628337,6.22134308,107850.0,107840.0,0.26826]
["bitfinex","BTCUSD",1750093629001,6.22134308,107850.0,107840.0,0.2291]
["bitfinex","BTCUSD",1750093629229,6.22134308,107850.0,107840.0,0.26826]
["bitfinex","BTCUSD",1750093629439,6.30659476,107850.0,107840.0,0.26826]
["bitfinex","BTCUSD",1750093630071,6.22134308,107850.0,107840.0,0.26826]
["bitfinex","BTCUSD",1750093632304,6.22134308,107850.0,107840.0,0.2291]
["bitfinex","BTCUSD",1750093632511,6.22134308,107850.0,107840.0,0.2362]
["bitfinex","BTCUSD",1750093633129,6.37270308,107850.0,107840.0,0.2514]
["bitfinex","BTCUSD",1750093633656,6.37270308,107850.0,107840.0,0.197]
["bitfinex","BTCUSD",1750093633892,6.49665,107850.0,107840.0,0.197]
["bitfinex","BTCUSD",1750093634184,5.97399475,107850.0,107840.0,0.2362]
["bitfinex","BTCUSD",1750093634405,5.97399475,107850.0,107840.0,0.2679]
["bitfinex","BTCUSD",1750093634623,6.49665,107850.0,107840.0,0.2669]
["bitfinex","BTCUSD",1750093635107,6.49765,107850.0,107840.0,0.2352]
["bitfinex","BTCUSD",1750093635740,6.49765,107850.0,107840.0,0.196]
["bitfinex","BTCUSD",1750093635741,6.54342822,107850.0,107840.0,0.196]
["bitfinex","BTCUSD",1750093635951,6.45833889,107850.0,107840.0,0.2352]
["bitfinex","BTCUSD",1750093636203,6.36218967,107850.0,107840.0,0.2352]
["bitfinex","BTCUSD",1750093636392,6.35375975,107850.0,107840.0,0.2352]
["bitfinex","BTCUSD",1750093636605,6.35375975,107850.0,107840.0,0.2663]
["bitfinex","BTCUSD",1750093636827,6.4037114,107850.0,107840.0,0.2663]
["bitfinex","BTCUSD",1750093637028,6.4036714,107850.0,107840.0,0.2663]
["bitfinex","BTCUSD",1750093637240,6.41234565,107850.0,107840.0,0.2663]
["bitfinex","BTCUSD",1750093637574,6.4036714,107850.0,107840.0,0.2663]
["bitfinex","BTCUSD",1750093637999,6.41234568,107850.0,107840.0,0.2508]
["bitfinex","BTCUSD",1750093638442,6.44934691,107850.0,107840.0,0.2508]
["bitfinex","BTCUSD",1750093638999,6.4036714,107850.0,107840.0,0.2508]
["bitfinex","BTCUSD",1750093639806,6.2472914,107850.0,107840.0,0.2508]
["bitfinex","BTCUSD",1750093640019,6.4036314,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093640226,6.44703002,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093640426,6.44699002,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093641326,6.50134826,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093641533,5.809856,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093641752,5.87607615,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093642396,6.4035514,107850.0,107840.0,0.2276]
["bitfinex","BTCUSD",1750093642599,6.44055263,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093643038,6.4035514,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093643254,6.49970062,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093643455,6.4035514,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093643876,5.88089615,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093644086,6.4035514,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093645051,6.40375177,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093645716,6.40371177,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093648164,6.40367177,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093648408,6.24749177,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093648611,6.39885177,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093650843,5.72463615,107850.0,107840.0,0.2668]
["bitfinex","BTCUSD",1750093651079,5.36615719,107850.0,107840.0,0.48313849]
["bitfinex","BTCUSD",1750093651292,0.80751719,107850.0,107840.0,0.48313849]
["bitfinex","BTCUSD",1750093651495,0.46751719,107850.0,107840.0,0.48313849]
["bitfinex","BTCUSD",1750093651717,0.80651719,107850.0,107840.0,0.47386584]
["bitfinex","BTCUSD",1750093652708,0.80451719,107850.0,107840.0,0.47386584]
["bitfinex","BTCUSD",1750093652918,0.80451719,107850.0,107840.0,0.46459293]
["bitfinex","BTCUSD",1750093653139,0.80451719,107850.0,107840.0,0.46559293]
["bitfinex","BTCUSD",1750093653462,0.80451719,107850.0,107840.0,0.47486584]
["bitfinex","BTCUSD",1750093653892,0.67170094,107850.0,107840.0,0.48813857]
["bitfinex","BTCUSD",1750093654108,0.82310094,107850.0,107840.0,0.48813857]
["bitfinex","BTCUSD",1750093654523,0.82310094,107850.0,107840.0,0.44893857]
["bitfinex","BTCUSD",1750093654761,0.82310094,107850.0,107840.0,0.48813857]
["bitfinex","BTCUSD",1750093654982,0.81386924,107850.0,107840.0,0.48813857]
["bitfinex","BTCUSD",1750093655391,0.80459728,107850.0,107840.0,0.47886584]
["bitfinex","BTCUSD",1750093656782,0.80459728,107850.0,107840.0,0.48813866]
["bitfinex","BTCUSD",1750093656980,0.79532523,107850.0,107840.0,0.46959293]
["bitfinex","BTCUSD",1750093657182,0.79532523,107850.0,107840.0,0.47886584]
["bitfinex","BTCUSD",1750093657926,1.41433007,107850.0,107840.0,0.23724]
["bitfinex","BTCUSD",1750093658244,0.89147445,107850.0,107840.0,0.2678]
["bitfinex","BTCUSD",1750093658454,1.41433007,107850.0,107840.0,0.2678]
["bitfinex","BTCUSD",1750093661760,1.31818085,107850.0,107840.0,0.2286]
["bitfinex","BTCUSD",1750093661988,6.37317085,107850.0,107840.0,0.0326]
["bitfinex","BTCUSD",1750093662211,6.94981919,107850.0,107840.0,0.0402]
["bitfinex","BTCUSD",1750093662461,6.95689944,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750093662685,7.11754927,107850.0,107840.0,0.04028]
["bitfinex","BTCUSD",1750093663361,7.11754927,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093663577,7.15459081,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093663823,7.15759081,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093664046,7.15758775,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093664726,7.1575859,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093665304,6.11187466,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093665513,7.1575859,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093666158,7.14022776,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093668113,7.63352776,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093668733,7.53737854,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093669868,7.53086985,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093670092,7.53737592,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093672739,7.56524792,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093672939,7.5652457,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093673144,7.65489107,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093673346,7.66139502,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093673530,7.50995502,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093673669,7.66131502,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093674345,7.46395502,107850.0,107840.0,0.03928]
["bitfinex","BTCUSD",1750093674624,7.49145968,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093675170,7.50970396,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093677878,7.50966396,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093678352,7.35830396,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093678554,7.50966396,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093678760,7.4259578,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093679097,6.80570545,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093679307,6.76866391,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093679487,6.92010391,107850.0,107840.0,0.07552]
["bitfinex","BTCUSD",1750093679942,6.92010391,107850.0,107840.0,0.0316]
["bitfinex","BTCUSD",1750093680148,7.44770953,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093680376,7.54385875,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093680559,7.39241875,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093680777,7.54381875,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093681467,7.02096313,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093683140,7.02100313,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093683348,7.05804467,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093683580,6.90660467,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093683800,6.90660467,107850.0,107840.0,0.07424]
["bitfinex","BTCUSD",1750093683801,6.92010391,107850.0,107840.0,0.07424]
["bitfinex","BTCUSD",1750093684024,6.92010391,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093684701,6.92485391,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093685135,7.44770953,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093685409,7.58090029,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093685890,6.95714545,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093686118,6.96189545,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093687006,7.48475107,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093687506,7.50862639,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093687717,7.50211494,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093687934,7.60477631,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093688682,7.57702525,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093689439,7.57702526,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093690051,7.5705131,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093690208,7.57703198,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093690821,7.1096782,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093691028,7.63253382,107850.0,107840.0,0.0316]
["bitfinex","BTCUSD",1750093691245,7.63253382,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093691655,7.13923382,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093692093,7.13923388,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093692500,7.13928679,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093692858,7.13278801,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093693089,7.13930702,107850.0,107840.0,0.07088]
["bitfinex","BTCUSD",1750093693685,0.18547565,107840.0,107830.0,0.0315]
["bitfinex","BTCUSD",1750093693903,6.13468988,107840.0,107830.0,0.0707]
["bitfinex","BTCUSD",1750093694104,6.0607943,107840.0,107830.0,0.0707]
["bitfinex","BTCUSD",1750093694311,6.09783584,107840.0,107830.0,0.0707]
["bitfinex","BTCUSD",1750093695535,6.09783584,107840.0,107830.0,0.0717]
["bitfinex","BTCUSD",1750093696629,5.57498022,107840.0,107830.0,0.0717]
["bitfinex","BTCUSD",1750093696759,6.19398506,107840.0,107830.0,0.0717]
["bitfinex","BTCUSD",1750093697569,6.68728506,107840.0,107830.0,0.0717]
["bitfinex","BTCUSD",1750093698474,6.70467112,107840.0,107830.0,0.0717]
["bitfinex","BTCUSD",1750093698880,6.70467144,107840.0,107830.0,0.0717]
["bitfinex","BTCUSD",1750093699233,6.68728506,107840.0,107830.0,0.0717]
["bitfinex","BTCUSD",1750093699446,6.69380495,107840.0,107830.0,0.0717]
["bitfinex","BTCUSD",1750093699856,6.66598732,107840.0,107830.0,0.0717]
["bitfinex","BTCUSD",1750093700495,6.51268732,107840.0,107830.0,0.0402]
["bitfinex","BTCUSD",1750093700734,7.11454409,107840.0,107830.0,0.0402]
["bitfinex","BTCUSD",1750093700974,7.13304471,107840.0,107830.0,0.0402]
["bitfinex","BTCUSD",1750093701212,5.64002423,107830.0,107820.0,4.717e-05]
["bitfinex","BTCUSD",1750093701444,7.13638647,107830.0,107820.0,0.03924717]
["bitfinex","BTCUSD",1750093701908,7.09930738,107830.0,107820.0,0.03924717]
["bitfinex","BTCUSD",1750093702135,7.12718438,107830.0,107820.0,0.03924717]
["bitfinex","BTCUSD",1750093702611,7.14572523,107830.0,107820.0,0.03924717]
["bitfinex","BTCUSD",1750093703079,6.99444523,107830.0,107820.0,0.03924717]
["bitfinex","BTCUSD",1750093703313,6.35072379,107830.0,107820.0,0.03924717]
["bitfinex","BTCUSD",1750093703532,6.58504995,107830.0,107820.0,0.07064717]
["bitfinex","BTCUSD",1750093703964,6.58104995,107830.0,107820.0,0.07064717]
["bitfinex","BTCUSD",1750093704193,6.3722291,107830.0,107820.0,0.03244717]
["bitfinex","BTCUSD",1750093704509,6.51042677,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093704719,6.63837761,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093704929,6.61060189,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093705143,6.63837659,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093705563,6.48701659,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093705803,6.63837659,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093706012,6.61060189,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093706220,6.45924189,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093706438,6.61056189,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093707062,7.13341751,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093707475,7.11606335,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093707716,7.13340886,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093708346,6.61055324,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093708764,6.63831217,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093710534,7.16116083,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093710989,7.16115518,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093711199,6.35832141,107830.0,107820.0,0.07164717]
["bitfinex","BTCUSD",1750093711410,5.9535704,107830.0,107820.0,0.07631717]
["bitfinex","BTCUSD",1750093711623,6.47642602,107830.0,107820.0,0.07631717]
["bitfinex","BTCUSD",1750093712319,6.47242602,107830.0,107820.0,0.07631717]
["bitfinex","BTCUSD",1750093712530,6.46942602,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093712743,6.47142602,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093713175,6.56757524,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093713384,6.44436353,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093714285,6.44636353,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093716875,6.29500353,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093717086,6.39073525,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093717557,6.48688447,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093717736,6.48688447,107830.0,107820.0,0.03611717]
["bitfinex","BTCUSD",1750093717974,6.48688447,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093718404,6.48684447,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093718647,5.81266885,107830.0,107820.0,0.03611717]
["bitfinex","BTCUSD",1750093718871,6.48684447,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093719281,5.96398885,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093719494,6.48684447,107830.0,107820.0,0.07531717]
["bitfinex","BTCUSD",1750093719944,6.48684447,107830.0,107820.0,0.03611717]
["bitfinex","BTCUSD",1750093720159,6.51459575,107830.0,107820.0,0.07064717]
["bitfinex","BTCUSD",1750093720377,6.51929575,107830.0,107820.0,0.07064717]
["bitfinex","BTCUSD",1750093721359,7.01259575,107830.0,107820.0,0.07064717]
["bitfinex","BTCUSD",1750093722426,7.00789575,107830.0,107820.0,0.07064717]
["bitfinex","BTCUSD",1750093722660,6.91174653,107830.0,107820.0,0.07064717]
["bitfinex","BTCUSD",1750093725808,6.91174653,107830.0,107820.0,0.03144717]
["bitfinex","BTCUSD",1750093726019,6.91644653,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093727022,6.93380963,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093727249,7.02995885,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093727667,7.0252606,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093727931,6.92899138,107830.0,107820.0,0.03611717]
["bitfinex","BTCUSD",1750093728168,6.91162653,107830.0,107820.0,0.07523717]
["bitfinex","BTCUSD",1750093728767,6.91162653,107830.0,107820.0,0.03611717]
["bitfinex","BTCUSD",1750093729007,6.92899119,107830.0,107820.0,0.03144717]
["bitfinex","BTCUSD",1750093729220,6.92899119,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093729428,7.06218657,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093729867,7.07087863,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093730787,7.09875063,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093731889,7.0987903,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093733157,7.0987921,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093733560,7.09880239,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093734254,7.09880239,107830.0,107820.0,0.07386717]
["bitfinex","BTCUSD",1750093734500,6.47979755,107830.0,107820.0,0.07386717]
["bitfinex","BTCUSD",1750093734705,7.00265317,107830.0,107820.0,0.03474717]
["bitfinex","BTCUSD",1750093734887,7.00265317,107830.0,107820.0,0.07386717]
["bitfinex","BTCUSD",1750093735097,6.96560701,107830.0,107820.0,0.07386717]
["bitfinex","BTCUSD",1750093736312,6.9656089,107830.0,107820.0,0.07386717]
["bitfinex","BTCUSD",1750093738079,6.8144089,107830.0,107820.0,0.07386717]
["bitfinex","BTCUSD",1750093738294,6.96561115,107830.0,107820.0,0.07386717]
["bitfinex","BTCUSD",1750093738512,7.00261731,107830.0,107820.0,0.07386717]
["bitfinex","BTCUSD",1750093738965,7.00261731,107830.0,107820.0,0.07523717]
["bitfinex","BTCUSD",1750093739143,7.0026173,107830.0,107820.0,0.07523717]
["bitfinex","BTCUSD",1750093740090,6.95257271,107830.0,107820.0,0.07523717]
["bitfinex","BTCUSD",1750093740308,6.91552655,107830.0,107820.0,0.07523717]
["bitfinex","BTCUSD",1750093740530,7.01167577,107830.0,107820.0,0.03611717]
["bitfinex","BTCUSD",1750093740786,7.01167577,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093741419,7.09886803,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093742085,7.10539114,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093742292,7.07756382,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093742706,7.08237382,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093742995,7.08237382,107830.0,107820.0,0.03144717]
["bitfinex","BTCUSD",1750093742996,7.07756382,107830.0,107820.0,0.03144717]
["bitfinex","BTCUSD",1750093743202,7.08237382,107830.0,107820.0,0.03144717]
["bitfinex","BTCUSD",1750093743402,7.60522944,107830.0,107820.0,0.03144717]
["bitfinex","BTCUSD",1750093743647,7.66088408,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093743854,7.62378099,107830.0,107820.0,0.07056717]
["bitfinex","BTCUSD",1750093744504,7.62378099,107830.0,107820.0,0.03916717]
["bitfinex","BTCUSD",1750093744714,7.62378099,107830.0,107820.0,4.717e-05]
["bitfinex","BTCUSD",1750093744966,7.13049933,107830.0,107820.0,0.03916717]
["bitfinex","BTCUSD",1750093745178,7.13049933,107830.0,107820.0,0.05456717]
["bitfinex","BTCUSD",1750093745599,7.12180224,107830.0,107820.0,0.05456717]
["bitfinex","BTCUSD",1750093746262,7.14981094,107830.0,107820.0,0.03916717]
["bitfinex","BTCUSD",1750093746731,7.14981094,107830.0,107820.0,0.05436717]
["bitfinex","BTCUSD",1750093746951,7.14328783,107830.0,107820.0,0.05436717]
["bitfinex","BTCUSD",1750093747196,7.12589364,107830.0,107820.0,0.05436717]
["bitfinex","BTCUSD",1750093747820,7.16299924,107830.0,107820.0,0.05436717]
["bitfinex","BTCUSD",1750093748456,6.117288,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093748672,6.3880244,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093748879,6.5391844,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093749097,6.48352976,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093749284,6.48833976,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093749997,6.48352976,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093750199,6.57967898,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093750659,6.59489748,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093750866,6.6122879,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093751108,6.61228789,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093751774,6.46112789,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093751981,6.61228789,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093752592,6.61228785,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093752800,6.39080485,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093753005,6.54196485,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093753429,6.53996485,107830.0,107820.0,0.07086717]
["bitfinex","BTCUSD",1750093753847,6.53996485,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093754057,6.38880485,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093754281,6.53996485,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093754497,6.53344305,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093755041,6.38228305,107830.0,107820.0,0.07496717]
["bitfinex","BTCUSD",1750093755254,6.53996431,107830.0,107820.0,0.07496717]
["bitfinex","BTCUSD",1750093755979,6.62080578,107830.0,107820.0,0.07496717]
["bitfinex","BTCUSD",1750093756218,6.61210869,107830.0,107820.0,0.07496717]
["bitfinex","BTCUSD",1750093756433,6.62080373,107830.0,107820.0,0.07496717]
["bitfinex","BTCUSD",1750093756634,6.61428247,107830.0,107820.0,0.07496717]
["bitfinex","BTCUSD",1750093756879,6.62080374,107830.0,107820.0,0.07496717]
["bitfinex","BTCUSD",1750093757311,6.62080405,107830.0,107820.0,0.07496717]
["bitfinex","BTCUSD",1750093757522,5.98909826,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093757726,5.98909826,107830.0,107820.0,0.07663717]
["bitfinex","BTCUSD",1750093757727,6.50543261,107830.0,107820.0,0.07663717]
["bitfinex","BTCUSD",1750093759706,6.50543261,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093760060,6.50543246,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093760221,6.60810295,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093760837,6.58027673,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093761254,6.64074149,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093761463,6.58027685,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093761869,6.60810278,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093762099,6.60810254,107830.0,107820.0,0.07186717]
["bitfinex","BTCUSD",1750093762312,6.60810272,107830.0,107820.0,0.26790717]
["bitfinex","BTCUSD",1750093762932,6.58027526,107830.0,107820.0,0.26790717]
["bitfinex","BTCUSD",1750093763368,6.6407399,107830.0,107820.0,0.26790717]
["bitfinex","BTCUSD",1750093764069,6.6407399,107830.0,107820.0,0.22878717]
["bitfinex","BTCUSD",1750093764281,7.12648992,107830.0,107820.0,0.26786717]
["bitfinex","BTCUSD",1750093764933,6.59493964,107830.0,107820.0,0.26786717]
["bitfinex","BTCUSD",1750093765096,7.14606477,107830.0,107820.0,0.26786717]
["bitfinex","BTCUSD",1750093765299,7.14606492,107830.0,107820.0,0.26786717]
["bitfinex","BTCUSD",1750093765907,7.14606509,107830.0,107820.0,0.23616717]
["bitfinex","BTCUSD",1750093766106,7.12215445,107830.0,107820.0,0.23616717]
["bitfinex","BTCUSD",1750093766565,7.12215445,107830.0,107820.0,0.25186717]
["bitfinex","BTCUSD",1750093766769,7.12215445,107830.0,107820.0,0.26826717]
["bitfinex","BTCUSD",1750093766967,7.15475938,107830.0,107820.0,0.26826717]
["bitfinex","BTCUSD",1750093767165,7.14606473,107830.0,107820.0,0.26826717]
["bitfinex","BTCUSD",1750093768486,6.99490473,107830.0,107820.0,0.26826717]
["bitfinex","BTCUSD",1750093768700,7.14606473,107830.0,107820.0,0.26826717]
["bitfinex","BTCUSD",1750093769103,7.14606447,107830.0,107820.0,0.26826717]
["bitfinex","BTCUSD",1750093769990,7.12867517,107830.0,107820.0,0.26826717]
["bitfinex","BTCUSD",1750093770194,7.12215445,107830.0,107820.0,0.26826717]
["bitfinex","BTCUSD",1750093770604,7.16815445,107830.0,107820.0,0.23616717]
["bitfinex","BTCUSD",1750093770813,7.11249981,107830.0,107820.0,0.23616717]
["bitfinex","BTCUSD",1750093771013,7.11248973,107830.0,107820.0,0.23616717]
["bitfinex","BTCUSD",1750093771437,7.19202553,107830.0,107820.0,0.23616717]
["bitfinex","BTCUSD",1750093771655,7.13639653,107830.0,107820.0,0.23616717]
["bitfinex","BTCUSD",1750093772321,7.11900978,107830.0,107820.0,0.23616717]
["bitfinex","BTCUSD",1750093772543,7.13639218,107830.0,107820.0,0.23616717]
["bitfinex","BTCUSD",1750093773200,7.11248973,107830.0,107820.0,0.23616717]
["bitfinex","BTCUSD",1750093773671,7.18669592,107830.0,107820.0,0.23616717]
["bitfinex","BTCUSD",1750093774110,7.22513575,107830.0,107820.0,0.23616717]
["bitfinex","BTCUSD",1750093774331,7.2409302,107830.0,107820.0,0.18046109]
["bitfinex","BTCUSD",1750093774551,7.2409302,107830.0,107820.0,0.13947209]
["bitfinex","BTCUSD",1750093774761,7.2409302,107830.0,107820.0,0.0920321]
["bitfinex","BTCUSD",1750093774967,7.22228933,107830.0,107820.0,0.1311121]
["bitfinex","BTCUSD",1750093775179,7.27788715,107830.0,107820.0,0.0647321]
["bitfinex","BTCUSD",1750093775389,7.27804715,107830.0,107820.0,0.0647321]
["bitfinex","BTCUSD",1750093775605,7.12672715,107830.0,107820.0,0.0256521]
["bitfinex","BTCUSD",1750093775817,7.10536752,107830.0,107820.0,0.0647321]
["bitfinex","BTCUSD",1750093776027,7.25668752,107830.0,107820.0,0.0647321]
["bitfinex","BTCUSD",1750093776669,7.10536752,107830.0,107820.0,0.0647321]
["bitfinex","BTCUSD",1750093776873,7.25671758,107830.0,107820.0,0.0647321]
["bitfinex","BTCUSD",1750093778656,5.44079,107820.0,107810.0,0.02566]
["bitfinex","BTCUSD",1750093778881,5.44079,107820.0,107800.0,0.0318]
["bitfinex","BTCUSD",1750093778882,5.8833,107810.0,107800.0,0.07088]
["bitfinex","BTCUSD",1750093779086,7.23810318,107810.0,107800.0,0.07088]
["bitfinex","BTCUSD",1750093779498,6.56372756,107810.0,107800.0,0.07088]
["bitfinex","BTCUSD",1750093779729,6.7087345,107810.0,107800.0,0.07088]
["bitfinex","BTCUSD",1750093780517,6.71524393,107810.0,107800.0,0.07088]
["bitfinex","BTCUSD",1750093780768,6.99617183,107810.0,107800.0,0.07088]
["bitfinex","BTCUSD",1750093781178,7.0862683,107810.0,107800.0,0.03908]
["bitfinex","BTCUSD",1750093781552,7.0862283,107810.0,107800.0,0.03908]
["bitfinex","BTCUSD",1750093781751,7.12326207,107810.0,107800.0,0.03908]
["bitfinex","BTCUSD",1750093781953,6.91124122,107810.0,107800.0,0.05548]
["bitfinex","BTCUSD",1750093782158,6.50283183,107810.0,107800.0,0.07148]
["bitfinex","BTCUSD",1750093782569,6.4963224,107810.0,107800.0,0.07148]
["bitfinex","BTCUSD",1750093782829,6.50282851,107810.0,107800.0,0.07148]
["bitfinex","BTCUSD",1750093783024,7.08622498,107810.0,107800.0,0.03908]
["bitfinex","BTCUSD",1750093783278,5.39,107800.0,107790.0,0.0317]
["bitfinex","BTCUSD",1750093783503,6.80662399,107800.0,107790.0,0.07078]
["bitfinex","BTCUSD",1750093783711,6.80662399,107800.0,107780.0,0.22778]
["bitfinex","BTCUSD",1750093783712,5.88809,107790.0,107780.0,0.22778]
["bitfinex","BTCUSD",1750093783923,6.90525785,107790.0,107780.0,0.26686]
["bitfinex","BTCUSD",1750093784135,6.91180345,107790.0,107780.0,0.26686]
["bitfinex","BTCUSD",1750093784349,6.93968945,107790.0,107780.0,0.26686]
["bitfinex","BTCUSD",1750093784583,7.06361402,107790.0,107780.0,0.26686]
["bitfinex","BTCUSD",1750093784864,7.02933307,107790.0,107780.0,0.26686]
["bitfinex","BTCUSD",1750093785097,7.05715559,107790.0,107780.0,0.26686]
["bitfinex","BTCUSD",1750093785300,7.02938024,107790.0,107780.0,0.26698]
["bitfinex","BTCUSD",1750093786335,6.87311024,107790.0,107780.0,0.26698]
["bitfinex","BTCUSD",1750093786558,7.03657232,107790.0,107780.0,0.26698]
["bitfinex","BTCUSD",1750093786779,6.26712748,107790.0,107780.0,0.27964]
["bitfinex","BTCUSD",1750093786995,6.41852748,107790.0,107780.0,0.27964]
["bitfinex","BTCUSD",1750093787199,7.13109766,107790.0,107780.0,0.27964]
["bitfinex","BTCUSD",1750093788997,7.15887301,107790.0,107780.0,0.27964]
["bitfinex","BTCUSD",1750093789426,7.13109766,107790.0,107780.0,0.27964]
["bitfinex","BTCUSD",1750093789655,7.15887301,107790.0,107780.0,0.27964]
["bitfinex","BTCUSD",1750093790336,7.25502223,107790.0,107780.0,0.27498]
["bitfinex","BTCUSD",1750093790550,7.15887301,107790.0,107780.0,0.27498]
["bitfinex","BTCUSD",1750093790766,7.15887301,107790.0,107780.0,0.2783]
["bitfinex","BTCUSD",1750093795683,7.15887301,107790.0,107780.0,0.23578]
["bitfinex","BTCUSD",1750093795902,7.16366301,107790.0,107780.0,0.27498]
["bitfinex","BTCUSD",1750093796120,6.21410099,107790.0,107780.0,0.27498]
["bitfinex","BTCUSD",1750093796365,7.292056,107790.0,107780.0,0.23578]
["bitfinex","BTCUSD",1750093796592,7.296846,107790.0,107780.0,0.27498]
["bitfinex","BTCUSD",1750093797035,7.296846,107790.0,107780.0,0.23578]
["bitfinex","BTCUSD",1750093797247,7.296846,107790.0,107780.0,0.27498]
["bitfinex","BTCUSD",1750093797463,7.296846,107790.0,107780.0,0.23578]
["bitfinex","BTCUSD",1750093797694,7.296846,107790.0,107780.0,0.27498]
["bitfinex","BTCUSD",1750093798579,7.296766,107790.0,107780.0,0.27498]
["bitfinex","BTCUSD",1750093798801,6.52165116,107790.0,107780.0,0.27498]
["bitfinex","BTCUSD",1750093799024,6.48461739,107790.0,107780.0,0.2783]
["bitfinex","BTCUSD",1750093799257,5.59398642,107790.0,107780.0,0.2783]
["bitfinex","BTCUSD",1750093799478,6.26824204,107790.0,107780.0,0.2783]
["bitfinex","BTCUSD",1750093799696,6.24599027,107790.0,107780.0,0.2783]
["bitfinex","BTCUSD",1750093800191,6.58599027,107790.0,107780.0,0.2783]
["bitfinex","BTCUSD",1750093801736,6.60821267,107790.0,107780.0,0.2783]
["bitfinex","BTCUSD",1750093804621,6.60821267,107790.0,107780.0,0.2391]
["bitfinex","BTCUSD",1750093804834,6.60821267,107790.0,107780.0,0.2783]
["bitfinex","BTCUSD",1750093805491,6.42266671,107790.0,107780.0,0.2783]
["bitfinex","BTCUSD",1750093808198,6.42266671,107790.0,107780.0,0.2391]
["bitfinex","BTCUSD",1750093808413,6.27126671,107790.0,107780.0,0.2783]
["bitfinex","BTCUSD",1750093808625,6.42266671,107790.0,107780.0,0.2783]
["bitfinex","BTCUSD",1750093809566,6.41338959,107790.0,107780.0,0.2783]
["bitfinex","BTCUSD",1750093811287,6.41338959,107790.0,107780.0,0.2391]
["bitfinex","BTCUSD",1750093811531,0.31488949,107790.0,107780.0,0.80515562]
["bitfinex","BTCUSD",1750093811742,0.27653493,107790.0,107780.0,0.80515562]
["bitfinex","BTCUSD",1750093811978,0.27653493,107790.0,107780.0,0.76595562]
["bitfinex","BTCUSD",1750093812199,0.24864893,107790.0,107780.0,0.80515562]
["bitfinex","BTCUSD",1750093813064,0.24864893,107790.0,107780.0,0.76595562]
["bitfinex","BTCUSD",1750093813281,0.24864893,107790.0,107780.0,0.2823]
["bitfinex","BTCUSD",1750093814288,0.24864893,107790.0,107780.0,0.2391]
["bitfinex","BTCUSD",1750093814498,0.24864893,107790.0,107780.0,0.2823]
["bitfinex","BTCUSD",1750093815470,0.78322487,107790.0,107780.0,0.2823]
["bitfinex","BTCUSD",1750093815703,0.24864893,107790.0,107780.0,0.2823]
["bitfinex","BTCUSD",1750093815936,0.09728893,107790.0,107780.0,0.2823]
["bitfinex","BTCUSD",1750093816166,0.09728893,107790.0,107780.0,0.80515562]
["bitfinex","BTCUSD",1750093816416,0.24872893,107790.0,107780.0,0.80515562]
["bitfinex","BTCUSD",1750093817699,0.24872893,107790.0,107780.0,0.2823]
["bitfinex","BTCUSD",1750093818182,0.00104717,107790.0,107780.0,0.81969647]
["bitfinex","BTCUSD",1750093818627,0.00104717,107790.0,107780.0,1.15673965]
["bitfinex","BTCUSD",1750093819516,0.00104717,107790.0,107780.0,1.17529501]
["bitfinex","BTCUSD",1750093819729,0.02782629,107810.0,107800.0,0.18952875]
["bitfinex","BTCUSD",1750093819952,0.02782629,107810.0,107800.0,0.22495875]
["bitfinex","BTCUSD",1750093819953,0.64035239,107810.0,107800.0,0.22495875]
["bitfinex","BTCUSD",1750093820185,0.79179239,107810.0,107800.0,0.22495875]
["bitfinex","BTCUSD",1750093821947,0.79279239,107810.0,107800.0,0.22995875]
["bitfinex","BTCUSD",1750093822163,0.64135239,107810.0,107800.0,0.23923518]
["bitfinex","BTCUSD",1750093822388,0.79275239,107810.0,107800.0,0.25978779]
["bitfinex","BTCUSD",1750093822611,0.09728901,107810.0,107800.0,0.80119533]
["bitfinex","BTCUSD",1750093822830,0.00104725,107810.0,107800.0,0.81573618]
["bitfinex","BTCUSD",1750093823113,0.01032205,107810.0,107800.0,0.81573618]
["bitfinex","BTCUSD",1750093823536,0.01959702,107810.0,107800.0,0.81573618]
["bitfinex","BTCUSD",1750093823757,0.02887225,107810.0,107800.0,0.85493618]
["bitfinex","BTCUSD",1750093823971,0.02887216,107810.0,107800.0,0.84039533]
["bitfinex","BTCUSD",1750093824198,0.01959702,107810.0,107800.0,0.85493618]
["bitfinex","BTCUSD",1750093824419,0.01959702,107810.0,107800.0,0.33208056]
["bitfinex","BTCUSD",1750093824646,0.01032205,107810.0,107800.0,0.85493618]
["bitfinex","BTCUSD",1750093824864,0.01959702,107810.0,107800.0,0.85493618]
["bitfinex","BTCUSD",1750093825075,0.01959711,107810.0,107800.0,0.85493618]
["bitfinex","BTCUSD",1750093825830,0.01959702,107810.0,107800.0,0.85493618]
["bitfinex","BTCUSD",1750093826708,0.01032205,107810.0,107800.0,0.85493618]
["bitfinex","BTCUSD",1750093826956,0.00104725,107810.0,107800.0,0.85493618]
["bitfinex","BTCUSD",1750093827186,0.73623156,107840.0,107820.0,0.23994334]
["bitfinex","BTCUSD",1750093827187,0.01854624,107830.0,107820.0,0.23994334]
["bitfinex","BTCUSD",1750093827412,0.114788,107830.0,107820.0,1.01184307]
["bitfinex","BTCUSD",1750093827639,0.01859211,107840.0,107830.0,0.25302775]
["bitfinex","BTCUSD",1750093827883,0.12410652,107840.0,107830.0,0.77588345]
["bitfinex","BTCUSD",1750093828168,0.31883937,107840.0,107830.0,0.2736809]
["bitfinex","BTCUSD",1750093828403,0.31883937,107840.0,107830.0,0.28295449]
["bitfinex","BTCUSD",1750093828674,0.31883937,107840.0,107830.0,0.28295458]
["bitfinex","BTCUSD",1750093828955,0.82315013,107840.0,107830.0,0.0744]
["bitfinex","BTCUSD",1750093829211,0.82315013,107840.0,107830.0,0.0352]
["bitfinex","BTCUSD",1750093829442,0.82515013,107840.0,107830.0,0.0744]
["bitfinex","BTCUSD",1750093829911,0.82515013,107840.0,107830.0,0.0754]
["bitfinex","BTCUSD",1750093830460,0.82315013,107840.0,107830.0,0.0754]
["bitfinex","BTCUSD",1750093830899,0.82515013,107840.0,107830.0,0.0754]
["bitfinex","BTCUSD",1750093834574,6.31129935,107840.0,107830.0,0.0322]
["bitfinex","BTCUSD",1750093834817,6.22008013,107840.0,107830.0,0.0714]
["bitfinex","BTCUSD",1750093835680,6.21515013,107840.0,107830.0,0.0754]
["bitfinex","BTCUSD",1750093835893,6.36651013,107840.0,107830.0,0.0754]
["bitfinex","BTCUSD",1750093837932,6.39437713,107840.0,107830.0,0.0754]
["bitfinex","BTCUSD",1750093838188,6.39930713,107840.0,107830.0,0.0754]
["bitfinex","BTCUSD",1750093838512,5.72016151,107840.0,107830.0,0.26087713]
["bitfinex","BTCUSD",1750093838772,0.4629275,107840.0,107830.0,0.26542713]
["bitfinex","BTCUSD",1750093839275,0.3115675,107840.0,107830.0,0.26542713]
["bitfinex","BTCUSD",1750093839535,0.26819491,107840.0,107830.0,0.07995]
["bitfinex","BTCUSD",1750093840214,0.26819491,107840.0,107830.0,0.08922368]
["bitfinex","BTCUSD",1750093840435,0.26819491,107840.0,107830.0,0.09849745]
["bitfinex","BTCUSD",1750093840722,0.26819491,107840.0,107830.0,0.08922377]
["bitfinex","BTCUSD",1750093840920,0.26819491,107840.0,107830.0,0.07995]
["bitfinex","BTCUSD",1750093841345,0.11683491,107840.0,107830.0,0.07995]
["bitfinex","BTCUSD",1750093841560,0.26811491,107840.0,107830.0,0.07995]
["bitfinex","BTCUSD",1750093841770,0.26811491,107840.0,107830.0,0.08922385]
["bitfinex","BTCUSD",1750093842780,0.26811491,107840.0,107830.0,0.09849762]
["bitfinex","BTCUSD",1750093843859,0.26811491,107840.0,107830.0,0.08922385]
["bitfinex","BTCUSD",1750093844298,0.26811491,107840.0,107830.0,0.09849762]
["bitfinex","BTCUSD",1750093844517,0.09828901,107840.0,107830.0,0.07995]
["bitfinex","BTCUSD",1750093844740,0.09828901,107840.0,107830.0,0.60280562]
["bitfinex","BTCUSD",1750093844961,0.09828901,107840.0,107830.0,0.07995]
["bitfinex","BTCUSD",1750093846329,0.62114463,107840.0,107830.0,0.0362]
["bitfinex","BTCUSD",1750093846525,0.62607463,107840.0,107830.0,0.0362]
["bitfinex","BTCUSD",1750093846729,0.62607463,107840.0,107830.0,0.07536]
["bitfinex","BTCUSD",1750093848014,0.62114463,107840.0,107830.0,0.07536]
["bitfinex","BTCUSD",1750093849119,0.62114463,107840.0,107830.0,0.07485712]
["bitfinex","BTCUSD",1750093849324,0.09828901,107840.0,107830.0,0.07485712]
["bitfinex","BTCUSD",1750093850888,0.62114463,107840.0,107830.0,0.07485712]
["bitfinex","BTCUSD",1750093851521,0.6433641,107840.0,107830.0,0.07485712]
["bitfinex","BTCUSD",1750093853861,0.6482941,107840.0,107830.0,0.07485712]
["bitfinex","BTCUSD",1750093854810,0.6433641,107840.0,107830.0,0.03569712]
["bitfinex","BTCUSD",1750093855028,5.6982941,107840.0,107830.0,0.07485712]
["bitfinex","BTCUSD",1750093856422,5.88375404,107840.0,107830.0,0.07485712]
["bitfinex","BTCUSD",1750093858447,0.45716842,107840.0,107830.0,0.26387425]
["bitfinex","BTCUSD",1750093860789,0.29021404,107840.0,107830.0,0.28242169]
["bitfinex","BTCUSD",1750093861014,0.28653943,107840.0,107830.0,0.30096862]
["bitfinex","BTCUSD",1750093861218,0.28653943,107840.0,107830.0,0.2916952]
["bitfinex","BTCUSD",1750093861649,0.12610652,107840.0,107830.0,0.31024187]
["bitfinex","BTCUSD",1750093861873,0.12610636,107840.0,107830.0,0.83309749]
["bitfinex","BTCUSD",1750093862079,0.11683371,107840.0,107830.0,0.83309749]
["bitfinex","BTCUSD",1750093862499,0.11683362,107840.0,107830.0,0.83309749]
["bitfinex","BTCUSD",1750093862734,0.00204725,107840.0,107830.0,0.84763834]
["bitfinex","BTCUSD",1750093864494,0.00204725,107840.0,107830.0,0.84663834]
["bitfinex","BTCUSD",1750093865242,4.725e-05,107840.0,107830.0,0.84663834]
["bitfinex","BTCUSD",1750093865457,4.725e-05,107840.0,107830.0,0.84863834]
["bitfinex","BTCUSD",1750093865921,4.725e-05,107840.0,107830.0,0.85063834]
["bitfinex","BTCUSD",1750093867484,4.725e-05,107840.0,107830.0,1.00179834]
["bitfinex","BTCUSD",1750093867702,0.00931947,107840.0,107830.0,1.00179834]
["bitfinex","BTCUSD",1750093868144,4.725e-05,107840.0,107830.0,1.00179834]
["bitfinex","BTCUSD",1750093877756,4.725e-05,107840.0,107830.0,1.0980401]
["bitfinex","BTCUSD",1750093877974,4.725e-05,107840.0,107830.0,1.4380401]
["bitfinex","BTCUSD",1750093878245,4.725e-05,107840.0,107830.0,1.4340401]
["bitfinex","BTCUSD",1750093878486,0.1580697,107860.0,107850.0,0.25344811]
["bitfinex","BTCUSD",1750093878713,0.15811694,107860.0,107850.0,0.92746373]
["bitfinex","BTCUSD",1750093879796,0.15811694,107860.0,107850.0,1.45031935]
["bitfinex","BTCUSD",1750093879998,0.15811694,107860.0,107850.0,1.46131003]
["bitfinex","BTCUSD",1750093880116,0.15811694,107860.0,107850.0,0.93845441]
["bitfinex","BTCUSD",1750093880338,0.15811694,107860.0,107850.0,0.77630373]
["bitfinex","BTCUSD",1750093880538,0.15811694,107860.0,107850.0,0.96654373]
["bitfinex","BTCUSD",1750093881170,0.15811694,107860.0,107850.0,1.48939935]
["bitfinex","BTCUSD",1750093881632,0.15811694,107860.0,107850.0,1.49039935]
["bitfinex","BTCUSD",1750093882074,0.15811694,107860.0,107850.0,1.49139935]
["bitfinex","BTCUSD",1750093882251,0.15811694,107860.0,107850.0,0.96854373]
["bitfinex","BTCUSD",1750093882605,0.15811694,107860.0,107850.0,1.50253128]
["bitfinex","BTCUSD",1750093885688,0.15811694,107860.0,107850.0,1.31229128]
["bitfinex","BTCUSD",1750093886146,0.15811694,107860.0,107850.0,1.50249128]
["bitfinex","BTCUSD",1750093886558,0.15811694,107860.0,107850.0,1.50149128]
["bitfinex","BTCUSD",1750093886772,0.15811694,107860.0,107850.0,1.51603213]
["bitfinex","BTCUSD",1750093886973,0.15811694,107860.0,107850.0,1.51803213]
["bitfinex","BTCUSD",1750093887187,0.15811694,107860.0,107850.0,1.52103213]
["bitfinex","BTCUSD",1750093889965,0.15811694,107860.0,107850.0,1.33083213]
["bitfinex","BTCUSD",1750093890177,0.15811694,107860.0,107850.0,0.99817651]
["bitfinex","BTCUSD",1750093891272,0.15811694,107860.0,107850.0,0.77830126]
["bitfinex","BTCUSD",1750093891494,0.18592964,107860.0,107850.0,0.25475871]
["bitfinex","BTCUSD",1750093891737,0.38062646,107860.0,107850.0,0.44495871]
["bitfinex","BTCUSD",1750093891964,0.45832662,107860.0,107850.0,0.0415]
["bitfinex","BTCUSD",1750093892183,0.45363552,107860.0,107850.0,0.245]
["bitfinex","BTCUSD",1750093892842,0.45363552,107860.0,107850.0,0.242]
["bitfinex","BTCUSD",1750093893092,0.45363552,107860.0,107850.0,0.24]
["bitfinex","BTCUSD",1750093893306,0.45363552,107860.0,107850.0,0.241]
["bitfinex","BTCUSD",1750093894625,0.97649114,107860.0,107850.0,0.20192]
["bitfinex","BTCUSD",1750093894840,0.97649114,107860.0,107850.0,0.241]
["bitfinex","BTCUSD",1750093896208,0.97649114,107860.0,107850.0,0.20192]
["bitfinex","BTCUSD",1750093896411,6.91425096,107860.0,107850.0,0.19792]
["bitfinex","BTCUSD",1750093896613,7.10192708,107860.0,107850.0,0.237]
["bitfinex","BTCUSD",1750093896772,7.12111725,107860.0,107850.0,0.237]
["bitfinex","BTCUSD",1750093896975,6.59826163,107860.0,107850.0,0.237]
["bitfinex","BTCUSD",1750093897225,6.69441085,107860.0,107850.0,0.237]
["bitfinex","BTCUSD",1750093898221,6.57045934,107860.0,107850.0,0.237]
["bitfinex","BTCUSD",1750093901556,7.06375934,107860.0,107850.0,0.237]
["bitfinex","BTCUSD",1750093902831,7.58661496,107860.0,107850.0,0.237]
["bitfinex","BTCUSD",1750093903521,7.06375934,107860.0,107850.0,0.237]
["bitfinex","BTCUSD",1750093908421,6.90985934,107860.0,107850.0,0.237]
["bitfinex","BTCUSD",1750093908614,5.99235552,107860.0,107850.0,0.2686]
["bitfinex","BTCUSD",1750093908855,5.99235552,107860.0,107850.0,0.27741]
["bitfinex","BTCUSD",1750093908856,0.94235552,107860.0,107850.0,0.27741]
["bitfinex","BTCUSD",1750093909305,1.43355552,107860.0,107850.0,0.27741]
["bitfinex","BTCUSD",1750093910418,1.43351552,107860.0,107850.0,0.27741]
["bitfinex","BTCUSD",1750093911980,1.95637114,107860.0,107850.0,0.2726]
["bitfinex","BTCUSD",1750093912202,1.96095114,107860.0,107850.0,0.2726]
["bitfinex","BTCUSD",1750093914814,1.28693552,107860.0,107850.0,0.2726]
["bitfinex","BTCUSD",1750093915025,1.43351552,107860.0,107850.0,0.2726]
["bitfinex","BTCUSD",1750093915242,1.43351552,107860.0,107850.0,0.27562]
["bitfinex","BTCUSD",1750093918443,0.94235552,107860.0,107850.0,0.46285274]
["bitfinex","BTCUSD",1750093918662,1.09351552,107860.0,107850.0,0.27741]
["bitfinex","BTCUSD",1750093919512,0.60021552,107860.0,107850.0,0.27741]
["bitfinex","BTCUSD",1750093923678,0.60021552,107860.0,107850.0,0.2726]
["bitfinex","BTCUSD",1750093924406,1.12307114,107860.0,107850.0,0.2726]
["bitfinex","BTCUSD",1750093925298,1.21922036,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1750093925519,1.31662114,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093925759,6.53999032,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093926226,6.53999032,107860.0,107850.0,0.05718]
["bitfinex","BTCUSD",1750093926518,6.53999032,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093927041,6.38883032,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1750093927304,6.38883032,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093927305,6.63879954,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093927589,6.66660183,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093927870,6.63879954,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093928127,6.53995032,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1750093928362,6.53995032,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093931261,7.03325032,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093932680,6.5103947,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093932904,7.03325032,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093933592,7.08982385,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093934288,7.08982385,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1750093934511,7.03325032,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093936432,7.55610594,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1750093936640,7.58660823,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1750093936843,7.61447423,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093937056,7.71062345,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1750093937258,7.71062345,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093938794,7.61447423,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093938986,7.09161861,107860.0,107850.0,0.04108]
["bitfinex","BTCUSD",1750093939146,6.93779861,107860.0,107850.0,0.07118]
["bitfinex","BTCUSD",1750093939368,6.3545647,107860.0,107850.0,0.07118]
["bitfinex","BTCUSD",1750093939570,7.02858032,107860.0,107850.0,0.07982]
["bitfinex","BTCUSD",1750093941549,0.8112647,107860.0,107850.0,0.07982]
["bitfinex","BTCUSD",1750093941754,0.94021552,107860.0,107850.0,0.07982]
["bitfinex","BTCUSD",1750093942377,0.60021552,107860.0,107850.0,0.07982]
["bitfinex","BTCUSD",1750093942593,0.94021552,107860.0,107850.0,0.07982]
["bitfinex","BTCUSD",1750093942807,0.78905552,107860.0,107850.0,0.07982]
["bitfinex","BTCUSD",1750093943015,0.60021552,107860.0,107850.0,0.27453479]
["bitfinex","BTCUSD",1750093943223,0.44905552,107860.0,107850.0,0.27453479]
["bitfinex","BTCUSD",1750093943429,0.59094425,107860.0,107850.0,0.26526274]
["bitfinex","BTCUSD",1750093943840,0.59094425,107860.0,107850.0,0.07982]
["bitfinex","BTCUSD",1750093944125,0.93094425,107860.0,107850.0,0.07982]
["bitfinex","BTCUSD",1750093947389,0.93090425,107860.0,107850.0,0.26526274]
["bitfinex","BTCUSD",1750093947631,0.93090425,107860.0,107850.0,0.27453487]
["bitfinex","BTCUSD",1750093947839,0.93090425,107860.0,107850.0,0.29307888]
["bitfinex","BTCUSD",1750093948278,0.93090425,107860.0,107850.0,0.28380692]
["bitfinex","BTCUSD",1750093948552,0.43978425,107860.0,107850.0,0.81593433]
["bitfinex","BTCUSD",1750093948784,0.60017535,107860.0,107850.0,0.82520637]
["bitfinex","BTCUSD",1750093949022,0.43329183,107860.0,107850.0,0.83447765]
["bitfinex","BTCUSD",1750093949252,0.17665819,107860.0,107850.0,0.84901798]
["bitfinex","BTCUSD",1750093949494,0.16738744,107860.0,107850.0,0.84901798]
["bitfinex","BTCUSD",1750093950220,0.15811694,107860.0,107850.0,0.84901798]
["bitfinex","BTCUSD",1750093950462,0.16738752,107860.0,107850.0,0.84901798]
["bitfinex","BTCUSD",1750093951381,0.15811694,107860.0,107850.0,0.84901798]
["bitfinex","BTCUSD",1750093951619,0.16738752,107860.0,107850.0,0.84901798]
["bitfinex","BTCUSD",1750093952288,0.15811694,107860.0,107850.0,0.84901798]
["bitfinex","BTCUSD",1750093952516,0.16738744,107860.0,107850.0,0.84901798]
["bitfinex","BTCUSD",1750093954572,0.16738744,107860.0,107850.0,0.85969973]
["bitfinex","BTCUSD",1750093955458,0.17665811,107860.0,107850.0,0.85969973]
["bitfinex","BTCUSD",1750093955687,0.18592904,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093955913,0.19520014,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093956132,0.18592904,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093956357,0.18592895,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093956971,0.16738744,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093957202,0.17665811,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093957656,0.18592895,107860.0,107850.0,1.01059638]
["bitfinex","BTCUSD",1750093957873,0.18592887,107860.0,107850.0,1.01059638]
["bitfinex","BTCUSD",1750093958086,0.17665811,107860.0,107850.0,1.01059638]
["bitfinex","BTCUSD",1750093960293,0.18592904,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093960528,0.17665811,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093961163,0.18592887,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093961489,0.17665811,107860.0,107850.0,1.01107848]
["bitfinex","BTCUSD",1750093962450,0.18592895,107860.0,107850.0,1.01107848]
["bitfinex","BTCUSD",1750093962654,0.17665811,107860.0,107850.0,1.01107848]
["bitfinex","BTCUSD",1750093962864,0.18592895,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093963290,0.17665811,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093965716,0.16738744,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093965941,0.15811694,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093966157,0.16738752,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093966589,0.15811694,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093966799,0.16738752,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093967241,0.17665828,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093967477,0.16738752,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093967732,0.17665819,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093968018,0.16738752,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093968262,0.15811694,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093969384,0.16738744,107860.0,107850.0,1.00013798]
["bitfinex","BTCUSD",1750093970229,0.18592886,107860.0,107850.0,0.47720236]
["bitfinex","BTCUSD",1750093970480,0.20519945,107860.0,107850.0,1.00005798]
["bitfinex","BTCUSD",1750093970747,0.20519945,107860.0,107850.0,0.47720236]
["bitfinex","BTCUSD",1750093971010,0.19592869,107860.0,107850.0,1.00005798]
["bitfinex","BTCUSD",1750093972135,0.19592869,107860.0,107850.0,0.47720236]
["bitfinex","BTCUSD",1750093972391,0.17738744,107860.0,107850.0,1.00005798]
["bitfinex","BTCUSD",1750093972879,0.1866582,107860.0,107850.0,1.00005798]
["bitfinex","BTCUSD",1750093973380,0.19592921,107860.0,107850.0,1.00005798]
["bitfinex","BTCUSD",1750093973648,0.38135468,107860.0,107850.0,0.25462742]
["bitfinex","BTCUSD",1750093973904,0.47329628,107860.0,107850.0,0.27106]
["bitfinex","BTCUSD",1750093974162,1.13796097,107860.0,107850.0,0.27106]
["bitfinex","BTCUSD",1750093974423,1.13796097,107860.0,107850.0,0.23202]
["bitfinex","BTCUSD",1750093974693,1.48066097,107860.0,107850.0,0.20192]
["bitfinex","BTCUSD",1750093974961,6.53066097,107860.0,107850.0,0.24096]
["bitfinex","BTCUSD",1750093975495,6.55289292,107860.0,107850.0,0.24096]
["bitfinex","BTCUSD",1750093978485,6.40181292,107860.0,107850.0,0.19792]
["bitfinex","BTCUSD",1750093978701,6.53066097,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093978908,6.55287639,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093979349,7.17188123,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093979806,6.64902561,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093980260,7.17188123,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093980479,6.64902561,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093981430,6.55287639,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093982551,5.87894077,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093982799,6.39909639,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093983003,6.55017639,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093985083,6.57804039,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093985600,6.67418961,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093986537,6.67685452,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093988177,7.19971014,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093988617,7.22743866,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093989322,7.07635866,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093989526,7.22743866,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093989959,7.23343866,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093990187,6.52577452,107860.0,107850.0,0.18292]
["bitfinex","BTCUSD",1750093990412,6.67685452,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093990636,6.67985452,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093990869,6.68785452,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093991119,6.67985452,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093991329,6.68585452,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093992704,7.20871014,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093993358,7.70201014,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093994663,7.17915452,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093995468,7.70201014,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093995723,7.72973866,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093995992,7.73840479,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093996393,7.73840482,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750093999775,7.73840697,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094000604,7.73840702,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094001015,7.75574998,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094001663,7.73840702,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094001918,7.77545666,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094002132,7.82062757,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094002353,7.84411878,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094002581,7.81810699,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094002790,7.77210699,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094003003,7.81810699,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094004249,6.77239575,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094004462,7.81810699,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094005199,7.32480699,107860.0,107850.0,0.22196]
["bitfinex","BTCUSD",1750094005858,7.32480699,107860.0,107850.0,0.20444]
["bitfinex","BTCUSD",1750094006420,7.32480699,107860.0,107850.0,0.16229]
["bitfinex","BTCUSD",1750094006633,7.32480699,107860.0,107850.0,0.03904]
["bitfinex","BTCUSD",1750094007062,7.03157777,107860.0,107850.0,0.03904]
["bitfinex","BTCUSD",1750094007279,7.14689422,107860.0,107850.0,0.07144]
["bitfinex","BTCUSD",1750094008415,6.4729586,107860.0,107850.0,0.07144]
["bitfinex","BTCUSD",1750094008645,6.6240386,107860.0,107850.0,0.07144]
["bitfinex","BTCUSD",1750094009467,7.14689422,107860.0,107850.0,0.07144]
["bitfinex","BTCUSD",1750094009878,6.72018782,107860.0,107850.0,0.07144]
["bitfinex","BTCUSD",1750094010381,6.71018782,107860.0,107850.0,0.06144]
["bitfinex","BTCUSD",1750094010663,7.23304344,107860.0,107850.0,0.06144]
["bitfinex","BTCUSD",1750094011580,7.23304344,107860.0,107850.0,0.04544]
["bitfinex","BTCUSD",1750094011797,7.23304344,107860.0,107850.0,0.02904]
["bitfinex","BTCUSD",1750094013392,7.23304344,107860.0,107850.0,0.06054]
["bitfinex","BTCUSD",1750094014694,7.17382981,107860.0,107850.0,0.06054]
["bitfinex","BTCUSD",1750094016730,0.48591883,107860.0,107850.0,0.06054]
["bitfinex","BTCUSD",1750094017005,0.46732619,107860.0,107850.0,0.78513041]
["bitfinex","BTCUSD",1750094017238,0.47659746,107860.0,107850.0,0.79440237]
["bitfinex","BTCUSD",1750094017449,0.96763746,107860.0,107850.0,0.28081862]
["bitfinex","BTCUSD",1750094017669,0.96763746,107860.0,107850.0,0.29009041]
["bitfinex","BTCUSD",1750094017879,0.81659746,107860.0,107850.0,0.29009041]
["bitfinex","BTCUSD",1750094018104,0.96763746,107860.0,107850.0,0.29009041]
["bitfinex","BTCUSD",1750094018793,0.95536662,107860.0,107850.0,0.28081862]
["bitfinex","BTCUSD",1750094019787,0.94936662,107860.0,107850.0,0.28181862]
["bitfinex","BTCUSD",1750094019987,0.94009552,107860.0,107850.0,0.27254675]
["bitfinex","BTCUSD",1750094020401,0.94009552,107860.0,107850.0,0.27354675]
["bitfinex","BTCUSD",1750094020610,0.93082425,107860.0,107850.0,0.26327479]
["bitfinex","BTCUSD",1750094020873,0.93082425,107860.0,107850.0,0.27554675]
["bitfinex","BTCUSD",1750094021226,0.93082425,107860.0,107850.0,0.28481862]
["bitfinex","BTCUSD",1750094022599,0.93082425,107860.0,107850.0,0.27554675]
["bitfinex","BTCUSD",1750094023016,0.93082425,107860.0,107850.0,0.26627479]
["bitfinex","BTCUSD",1750094023836,0.93082425,107860.0,107850.0,0.08083213]
["bitfinex","BTCUSD",1750094024773,0.93082425,107860.0,107850.0,0.07156]
["bitfinex","BTCUSD",1750094025076,0.93082425,107860.0,107850.0,0.04252]
["bitfinex","BTCUSD",1750094025310,0.93082425,107860.0,107850.0,0.08156]
["bitfinex","BTCUSD",1750094026157,0.93082425,107860.0,107850.0,0.26700274]
["bitfinex","BTCUSD",1750094026366,0.93082425,107860.0,107850.0,0.27627487]
["bitfinex","BTCUSD",1750094026768,0.7453987,107860.0,107850.0,0.30409024]
["bitfinex","BTCUSD",1750094027001,0.94936637,107860.0,107850.0,0.30409024]
["bitfinex","BTCUSD",1750094027223,0.28217131,107860.0,107850.0,0.30409024]
["bitfinex","BTCUSD",1750094027447,0.43317131,107860.0,107850.0,0.30409024]
["bitfinex","BTCUSD",1750094027662,0.27290021,107860.0,107850.0,0.82694586]
["bitfinex","BTCUSD",1750094027870,0.2729003,107860.0,107850.0,0.82694586]
["bitfinex","BTCUSD",1750094028302,0.15811694,107860.0,107850.0,0.84148671]
["bitfinex","BTCUSD",1750094028514,0.16738752,107860.0,107850.0,0.84148671]
["bitfinex","BTCUSD",1750094028718,0.15811694,107860.0,107850.0,0.84148671]
["bitfinex","BTCUSD",1750094028936,0.16738744,107860.0,107850.0,0.84148671]
["bitfinex","BTCUSD",1750094030517,0.15811694,107860.0,107850.0,0.84148671]
["bitfinex","BTCUSD",1750094031207,0.17876737,107880.0,107870.0,0.24881857]
["bitfinex","BTCUSD",1750094031424,0.27500913,107880.0,107870.0,0.44950857]
["bitfinex","BTCUSD",1750094031631,0.2842786,107880.0,107870.0,0.48846857]
["bitfinex","BTCUSD",1750094032079,0.27500913,107880.0,107870.0,0.48846857]
["bitfinex","BTCUSD",1750094032306,0.2842786,107880.0,107870.0,0.48846857]
["bitfinex","BTCUSD",1750094032531,0.12604905,107880.0,107870.0,0.48846857]
["bitfinex","BTCUSD",1750094032756,0.002,107880.0,107870.0,1.02586504]
["bitfinex","BTCUSD",1750094033215,0.002,107880.0,107870.0,1.17682504]
["bitfinex","BTCUSD",1750094033668,0.00304724,107880.0,107870.0,1.17682504]
["bitfinex","BTCUSD",1750094033893,0.00204724,107880.0,107870.0,1.17682504]
["bitfinex","BTCUSD",1750094034115,0.21315946,107900.0,107890.0,0.23961112]
["bitfinex","BTCUSD",1750094034328,0.3187163,107900.0,107890.0,0.24278112]
["bitfinex","BTCUSD",1750094034960,0.30944898,107900.0,107890.0,0.29100947]
["bitfinex","BTCUSD",1750094035379,0.3011814,107900.0,107890.0,0.24278112]
["bitfinex","BTCUSD",1750094035556,0.29191365,107900.0,107890.0,0.28174112]
["bitfinex","BTCUSD",1750094035770,0.29391365,107900.0,107890.0,0.28174112]
["bitfinex","BTCUSD",1750094036559,0.44487365,107900.0,107890.0,0.28174112]
["bitfinex","BTCUSD",1750094036979,0.099289,107900.0,107890.0,0.30027756]
["bitfinex","BTCUSD",1750094037295,0.099289,107900.0,107890.0,0.83767403]
["bitfinex","BTCUSD",1750094037296,0.00304724,107900.0,107890.0,0.83767403]
["bitfinex","BTCUSD",1750094037510,0.00304724,107900.0,107890.0,0.98859403]
["bitfinex","BTCUSD",1750094037946,0.00104724,107900.0,107890.0,0.98859403]
["bitfinex","BTCUSD",1750094038180,4.724e-05,107900.0,107890.0,0.98859403]
["bitfinex","BTCUSD",1750094038392,0.01853103,107920.0,107910.0,0.26791038]
["bitfinex","BTCUSD",1750094038632,0.01853103,107920.0,107910.0,0.45779038]
["bitfinex","BTCUSD",1750094038833,0.01853103,107920.0,107910.0,0.30687038]
["bitfinex","BTCUSD",1750094039042,0.0277968,107920.0,107910.0,0.30687038]
["bitfinex","BTCUSD",1750094039254,0.55317826,107930.0,107920.0,0.2202541]
["bitfinex","BTCUSD",1750094039458,0.64942002,107930.0,107920.0,0.42775841]
["bitfinex","BTCUSD",1750094039886,0.64942002,107930.0,107920.0,0.43702427]
["bitfinex","BTCUSD",1750094040510,0.65142002,107930.0,107920.0,0.41849246]
["bitfinex","BTCUSD",1750094040724,0.6401551,107930.0,107920.0,0.41849246]
["bitfinex","BTCUSD",1750094040938,0.63088993,107930.0,107920.0,0.27213]
["bitfinex","BTCUSD",1750094041354,1.15374555,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094041773,1.15374555,107930.0,107920.0,0.23713]
["bitfinex","BTCUSD",1750094042227,1.15374555,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094042852,1.30466555,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094043267,1.30466555,107930.0,107920.0,0.23713]
["bitfinex","BTCUSD",1750094043479,0.78180993,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094043690,1.30466555,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094044310,1.30466555,107930.0,107920.0,0.23713]
["bitfinex","BTCUSD",1750094044513,1.30466555,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094045407,0.78180993,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094045619,1.30466555,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094045825,0.78180993,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094046938,0.78180993,107930.0,107920.0,0.46141246]
["bitfinex","BTCUSD",1750094047525,0.77254467,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094048604,1.29540029,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094049373,1.29540029,107930.0,107920.0,0.23713]
["bitfinex","BTCUSD",1750094049588,1.29540029,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094050186,0.77254467,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094051586,1.29540029,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094052244,0.77254467,107930.0,107920.0,0.46141246]
["bitfinex","BTCUSD",1750094052506,0.77254467,107930.0,107920.0,0.47067858]
["bitfinex","BTCUSD",1750094053132,0.77254467,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094054307,0.95785946,107930.0,107920.0,0.46141246]
["bitfinex","BTCUSD",1750094054516,1.29540029,107930.0,107920.0,0.46141246]
["bitfinex","BTCUSD",1750094054717,1.3040318,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094055063,0.78117618,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094055271,0.78117618,107930.0,107920.0,0.46141246]
["bitfinex","BTCUSD",1750094055472,0.78117618,107930.0,107920.0,0.47067858]
["bitfinex","BTCUSD",1750094056469,0.63025618,107930.0,107920.0,0.47994444]
["bitfinex","BTCUSD",1750094056688,0.78109618,107930.0,107920.0,0.47994453]
["bitfinex","BTCUSD",1750094057085,0.78109618,107930.0,107920.0,0.47067858]
["bitfinex","BTCUSD",1750094057509,0.78109618,107930.0,107920.0,0.24639612]
["bitfinex","BTCUSD",1750094057719,0.78109618,107930.0,107920.0,0.27609]
["bitfinex","BTCUSD",1750094058348,0.78109618,107930.0,107920.0,0.27124]
["bitfinex","BTCUSD",1750094058556,0.78109618,107930.0,107920.0,0.23228]
["bitfinex","BTCUSD",1750094058780,1.3039518,107930.0,107920.0,0.27124]
["bitfinex","BTCUSD",1750094059194,0.78109618,107930.0,107920.0,0.27417]
["bitfinex","BTCUSD",1750094059393,1.3039518,107930.0,107920.0,0.27417]
["bitfinex","BTCUSD",1750094060170,1.3039518,107930.0,107920.0,0.02]
["bitfinex","BTCUSD",1750094060395,6.4135216,107930.0,107920.0,0.2348]
["bitfinex","BTCUSD",1750094060612,6.4413656,107930.0,107920.0,0.2348]
["bitfinex","BTCUSD",1750094060829,6.46898424,107930.0,107920.0,0.2388]
["bitfinex","BTCUSD",1750094061048,6.4413656,107930.0,107920.0,0.2388]
["bitfinex","BTCUSD",1750094061497,6.46898424,107930.0,107920.0,0.19984]
["bitfinex","BTCUSD",1750094061723,6.4413656,107930.0,107920.0,0.23876]
["bitfinex","BTCUSD",1750094062403,6.46898424,107930.0,107920.0,0.23876]
["bitfinex","BTCUSD",1750094062613,6.46898424,107930.0,107920.0,0.23476]
["bitfinex","BTCUSD",1750094063705,6.46898424,107930.0,107920.0,0.23876]
["bitfinex","BTCUSD",1750094063920,6.46904171,107930.0,107920.0,0.23876]
["bitfinex","BTCUSD",1750094064353,6.45384171,107930.0,107920.0,0.23876]
["bitfinex","BTCUSD",1750094065224,6.45384717,107930.0,107920.0,0.23876]
["bitfinex","BTCUSD",1750094065455,6.45384991,107930.0,107920.0,0.23876]
["bitfinex","BTCUSD",1750094065910,6.50887477,107930.0,107920.0,0.23476]
["bitfinex","BTCUSD",1750094066133,6.54300111,107930.0,107920.0,0.23476]
["bitfinex","BTCUSD",1750094066360,6.50618079,107930.0,107920.0,0.23476]
["bitfinex","BTCUSD",1750094067434,6.50618079,107930.0,107920.0,0.19584]
["bitfinex","BTCUSD",1750094067655,0.54879188,107900.0,107890.0,0.21174]
["bitfinex","BTCUSD",1750094067912,6.43240057,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094068127,6.43243132,107900.0,107890.0,0.23876]
["bitfinex","BTCUSD",1750094068347,6.49456342,107900.0,107890.0,0.19584]
["bitfinex","BTCUSD",1750094068552,6.59071264,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094068775,6.56294966,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094068997,6.59071264,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094069250,6.59072491,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094069481,6.59492491,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094069684,6.62238353,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094069894,6.61586718,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094070331,6.5891042,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094071219,6.5869042,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094072052,6.57817362,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094072292,6.58684102,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094073352,7.08014102,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094073590,7.05413881,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094074507,7.05413881,107900.0,107890.0,0.19584]
["bitfinex","BTCUSD",1750094074722,7.05413881,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094076010,6.95798959,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094079586,6.79164959,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094079790,6.94248959,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094080412,6.94248959,107900.0,107890.0,0.25056]
["bitfinex","BTCUSD",1750094083630,6.92034088,107900.0,107890.0,0.25056]
["bitfinex","BTCUSD",1750094083835,7.03861791,107900.0,107890.0,0.25056]
["bitfinex","BTCUSD",1750094084565,7.03861787,107900.0,107890.0,0.25056]
["bitfinex","BTCUSD",1750094086432,7.05375787,107900.0,107890.0,0.19584]
["bitfinex","BTCUSD",1750094086633,6.90291787,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094086860,7.03845787,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094087891,7.05415787,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094088102,7.6242811,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094088331,7.13098144,107900.0,107890.0,0.19584]
["bitfinex","BTCUSD",1750094088546,7.17448835,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094088756,7.14672537,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094089179,6.99588537,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094089386,7.20228895,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094090391,7.20229387,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094090730,7.20230768,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094092293,7.20231979,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094092507,7.16530712,107900.0,107890.0,0.23476]
["bitfinex","BTCUSD",1750094093164,7.16530712,107900.0,107890.0,0.03892]
["bitfinex","BTCUSD",1750094093385,7.16530745,107900.0,107890.0,0.03892]
["bitfinex","BTCUSD",1750094094719,7.06915593,107900.0,107890.0,0.03892]
["bitfinex","BTCUSD",1750094095362,7.06915585,107900.0,107890.0,0.03892]
["bitfinex","BTCUSD",1750094096251,6.98980427,107900.0,107890.0,0.03892]
["bitfinex","BTCUSD",1750094096457,7.01366759,107900.0,107890.0,0.03892]
["bitfinex","BTCUSD",1750094096655,7.08731731,107900.0,107890.0,0.03892]
["bitfinex","BTCUSD",1750094097121,6.39568169,107900.0,107890.0,0.05522]
["bitfinex","BTCUSD",1750094097340,6.58315166,107900.0,107890.0,0.05522]
["bitfinex","BTCUSD",1750094098538,6.56579652,107900.0,107890.0,0.05522]
["bitfinex","BTCUSD",1750094098784,6.58314934,107900.0,107890.0,0.05522]
["bitfinex","BTCUSD",1750094099520,6.59824934,107900.0,107890.0,0.03892]
["bitfinex","BTCUSD",1750094099928,7.12110373,107900.0,107890.0,0.03892]
["bitfinex","BTCUSD",1750094100189,6.5982569,107900.0,107890.0,0.03892]
["bitfinex","BTCUSD",1750094100637,6.54272988,107900.0,107890.0,0.03892]
["bitfinex","BTCUSD",1750094100863,0.53464251,107890.0,107880.0,0.0329]
["bitfinex","BTCUSD",1750094101074,5.24953055,107880.0,107870.0,0.0329]
["bitfinex","BTCUSD",1750094101295,6.06452883,107880.0,107870.0,0.07182]
["bitfinex","BTCUSD",1750094101521,6.06452883,107880.0,107870.0,0.07511]
["bitfinex","BTCUSD",1750094101732,6.09238883,107880.0,107870.0,0.07511]
["bitfinex","BTCUSD",1750094102590,6.09238883,107880.0,107870.0,0.08011]
["bitfinex","BTCUSD",1750094102803,6.09238883,107880.0,107870.0,0.07811]
["bitfinex","BTCUSD",1750094103014,6.09238883,107880.0,107870.0,0.08111]
["bitfinex","BTCUSD",1750094104152,6.09238883,107880.0,107870.0,0.07811]
["bitfinex","BTCUSD",1750094104355,5.94150883,107880.0,107870.0,0.08011]
["bitfinex","BTCUSD",1750094104564,6.09254883,107880.0,107870.0,0.08011]
["bitfinex","BTCUSD",1750094110905,5.41865321,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094111128,5.54189008,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094111354,6.0647457,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094112701,6.16089492,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094113777,6.09250883,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094114506,6.04261793,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094114739,6.09263242,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094114956,5.4187768,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094115196,6.35467793,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094115840,6.37691624,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094116276,0.80418062,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094117238,0.78194231,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094117925,0.80418524,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094118146,0.65314524,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094118382,0.78202231,107880.0,107870.0,0.04519]
["bitfinex","BTCUSD",1750094118650,1.30487793,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094118880,0.78202231,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094120649,1.30487793,107880.0,107870.0,0.08411]
["bitfinex","BTCUSD",1750094125333,1.30487793,107880.0,107870.0,0.08094]
["bitfinex","BTCUSD",1750094125678,1.30487793,107880.0,107870.0,0.08545]
["bitfinex","BTCUSD",1750094125924,1.32711371,107880.0,107870.0,0.08545]
["bitfinex","BTCUSD",1750094126909,0.80425809,107880.0,107870.0,0.08545]
["bitfinex","BTCUSD",1750094127670,1.32711371,107880.0,107870.0,0.04641]
["bitfinex","BTCUSD",1750094127925,1.32711371,107880.0,107870.0,0.08094]
["bitfinex","BTCUSD",1750094128171,1.32711371,107880.0,107870.0,0.0419]
["bitfinex","BTCUSD",1750094128424,6.27766378,107880.0,107870.0,0.07694]
["bitfinex","BTCUSD",1750094128659,6.43357378,107880.0,107870.0,0.08094]
["bitfinex","BTCUSD",1750094128884,6.38190371,107880.0,107870.0,0.08094]
["bitfinex","BTCUSD",1750094129182,6.38190371,107880.0,107870.0,0.07694]
["bitfinex","BTCUSD",1750094129441,6.38190371,107880.0,107870.0,0.08094]
["bitfinex","BTCUSD",1750094129725,6.89988933,107880.0,107870.0,0.0419]
["bitfinex","BTCUSD",1750094129953,6.89988933,107880.0,107870.0,0.06034]
["bitfinex","BTCUSD",1750094129954,7.02861327,107880.0,107870.0,0.06034]
["bitfinex","BTCUSD",1750094132098,6.97858277,107880.0,107870.0,0.06034]
["bitfinex","BTCUSD",1750094132338,6.97858277,107880.0,107870.0,0.04404]
["bitfinex","BTCUSD",1750094132339,7.01756922,107880.0,107870.0,0.04404]
["bitfinex","BTCUSD",1750094132596,7.01976922,107880.0,107870.0,0.04404]
["bitfinex","BTCUSD",1750094132826,7.10685768,107880.0,107870.0,0.04404]
["bitfinex","BTCUSD",1750094133056,7.13465188,107880.0,107870.0,0.04404]
["bitfinex","BTCUSD",1750094133529,7.13245188,107880.0,107870.0,0.04404]
["bitfinex","BTCUSD",1750094134029,7.13243316,107880.0,107870.0,0.04404]
["bitfinex","BTCUSD",1750094134510,6.96567552,107880.0,107870.0,0.06024]
["bitfinex","BTCUSD",1750094134736,6.96575552,107880.0,107870.0,0.07664]
["bitfinex","BTCUSD",1750094134953,6.99353613,107880.0,107870.0,0.07664]
["bitfinex","BTCUSD",1750094135180,6.98702719,107880.0,107870.0,0.07664]
["bitfinex","BTCUSD",1750094135402,7.08968538,107880.0,107870.0,0.07664]
["bitfinex","BTCUSD",1750094135844,7.08968549,107880.0,107870.0,0.07664]
["bitfinex","BTCUSD",1750094136050,6.99353627,107880.0,107870.0,0.07664]
["bitfinex","BTCUSD",1750094136738,6.98698719,107880.0,107870.0,0.07664]
["bitfinex","BTCUSD",1750094136966,6.98697948,107880.0,107870.0,0.06024]
["bitfinex","BTCUSD",1750094138346,7.48027948,107880.0,107870.0,0.06024]
["bitfinex","BTCUSD",1750094138565,7.32911948,107880.0,107870.0,0.06024]
["bitfinex","BTCUSD",1750094138812,7.4252687,107880.0,107870.0,0.0212]
["bitfinex","BTCUSD",1750094139061,7.55907808,107880.0,107870.0,0.06024]
["bitfinex","BTCUSD",1750094140260,7.60428827,107880.0,107870.0,0.06024]
["bitfinex","BTCUSD",1750094140481,6.56508374,107880.0,107870.0,0.06024]
["bitfinex","BTCUSD",1750094140690,7.61079498,107880.0,107870.0,0.06024]
["bitfinex","BTCUSD",1750094142938,7.61074221,107880.0,107870.0,0.06024]
["bitfinex","BTCUSD",1750094143878,7.60423606,107880.0,107870.0,0.06024]
["bitfinex","BTCUSD",1750094144673,7.35692684,107880.0,107870.0,0.07534]
["bitfinex","BTCUSD",1750094144885,7.50796684,107880.0,107870.0,0.07534]
["bitfinex","BTCUSD",1750094147287,7.50796684,107880.0,107870.0,0.06024]
["bitfinex","BTCUSD",1750094147523,7.52346684,107880.0,107870.0,0.005]
["bitfinex","BTCUSD",1750094147742,7.52997029,107880.0,107870.0,0.04404]
["bitfinex","BTCUSD",1750094147962,7.62611951,107880.0,107870.0,0.04404]
["bitfinex","BTCUSD",1750094148616,7.62611268,107880.0,107870.0,0.04404]
["bitfinex","BTCUSD",1750094149282,7.61061268,107880.0,107870.0,0.04404]
["bitfinex","BTCUSD",1750094149504,7.33479709,107880.0,107870.0,0.07694]
["bitfinex","BTCUSD",1750094149735,7.33957709,107880.0,107870.0,0.07694]
["bitfinex","BTCUSD",1750094149956,7.45395817,107880.0,107870.0,0.07694]
["bitfinex","BTCUSD",1750094150167,7.45395817,107880.0,107870.0,0.07494]
["bitfinex","BTCUSD",1750094150421,6.44530585,107880.0,107870.0,0.0329]
["bitfinex","BTCUSD",1750094150646,7.50836211,107880.0,107870.0,0.07194]
["bitfinex","BTCUSD",1750094150862,7.5149066,107880.0,107870.0,0.07394]
["bitfinex","BTCUSD",1750094151298,7.50840211,107880.0,107870.0,0.07394]
["bitfinex","BTCUSD",1750094151512,7.61105643,107880.0,107870.0,0.05764]
["bitfinex","BTCUSD",1750094152200,7.45957643,107880.0,107870.0,0.05764]
["bitfinex","BTCUSD",1750094152410,7.61101643,107880.0,107870.0,0.05764]
["bitfinex","BTCUSD",1750094152848,7.59875886,107880.0,107870.0,0.04104]
["bitfinex","BTCUSD",1750094153293,7.65434725,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1750094153524,7.65434725,107880.0,107870.0,0.04104]
["bitfinex","BTCUSD",1750094154211,7.63049713,107880.0,107870.0,0.04104]
["bitfinex","BTCUSD",1750094154428,7.6543571,107880.0,107870.0,0.04104]
["bitfinex","BTCUSD",1750094154862,7.65436149,107880.0,107870.0,0.04104]
["bitfinex","BTCUSD",1750094156153,7.65656149,107880.0,107870.0,0.04104]
["bitfinex","BTCUSD",1750094156365,7.65436149,107880.0,107870.0,0.04104]
["bitfinex","BTCUSD",1750094156807,7.61730257,107880.0,107870.0,0.04104]
["bitfinex","BTCUSD",1750094157276,7.61731468,107880.0,107870.0,0.04104]
["bitfinex","BTCUSD",1750094157937,0.1946786,107870.0,107860.0,0.21126724]
["bitfinex","BTCUSD",1750094158161,6.52091449,107870.0,107860.0,0.21730661]
["bitfinex","BTCUSD",1750094158378,6.53920446,107870.0,107860.0,0.21730661]
["bitfinex","BTCUSD",1750094158593,6.53924446,107870.0,107860.0,0.21730661]
["bitfinex","BTCUSD",1750094158796,6.38784446,107870.0,107860.0,0.23350661]
["bitfinex","BTCUSD",1750094159010,6.44311002,107870.0,107860.0,0.23350661]
["bitfinex","BTCUSD",1750094159264,6.44311002,107870.0,107860.0,0.24970661]
["bitfinex","BTCUSD",1750094159479,6.44311002,107870.0,107860.0,0.25170661]
["bitfinex","BTCUSD",1750094159695,6.44311001,107870.0,107860.0,0.25170661]
["bitfinex","BTCUSD",1750094160128,6.44311544,107870.0,107860.0,0.23550661]
["bitfinex","BTCUSD",1750094160355,6.53926466,107870.0,107860.0,0.23550661]
["bitfinex","BTCUSD",1750094160573,6.59485305,107870.0,107860.0,0.23550661]
["bitfinex","BTCUSD",1750094160821,6.5948949,107870.0,107860.0,0.23550661]
["bitfinex","BTCUSD",1750094161043,6.5948949,107870.0,107860.0,0.21930661]
["bitfinex","BTCUSD",1750094161468,7.13335052,107870.0,107860.0,0.21930661]
["bitfinex","BTCUSD",1750094161684,6.57343816,107870.0,107860.0,0.21930661]
["bitfinex","BTCUSD",1750094162132,6.55783816,107870.0,107860.0,0.21930661]
["bitfinex","BTCUSD",1750094162339,6.55783816,107870.0,107860.0,0.21730661]
["bitfinex","BTCUSD",1750094162554,6.56183816,107870.0,107860.0,0.21730661]
["bitfinex","BTCUSD",1750094162989,6.56182983,107870.0,107860.0,0.21730661]
["bitfinex","BTCUSD",1750094163242,6.57832983,107870.0,107860.0,0.21730661]
["bitfinex","BTCUSD",1750094163675,6.56182983,107870.0,107860.0,0.21730661]
["bitfinex","BTCUSD",1750094164311,6.57832983,107870.0,107860.0,0.21730661]
["bitfinex","BTCUSD",1750094165214,6.56095649,107870.0,107860.0,0.21730661]
["bitfinex","BTCUSD",1750094165442,5.5896347,107850.0,107840.0,0.0151]
["bitfinex","BTCUSD",1750094165670,5.58039543,107840.0,107830.0,0.0151]
["bitfinex","BTCUSD",1750094165924,6.44527383,107840.0,107830.0,0.0543]
["bitfinex","BTCUSD",1750094166155,6.96644683,107840.0,107830.0,0.0543]
["bitfinex","BTCUSD",1750094166378,6.96644758,107840.0,107830.0,0.0543]
["bitfinex","BTCUSD",1750094166811,6.92448857,107840.0,107830.0,0.0543]
["bitfinex","BTCUSD",1750094167280,6.77228857,107840.0,107830.0,0.0543]
["bitfinex","BTCUSD",1750094167529,6.92648857,107840.0,107830.0,0.05906]
["bitfinex","BTCUSD",1750094168002,6.92748857,107840.0,107830.0,0.05906]
["bitfinex","BTCUSD",1750094168221,6.92748857,107840.0,107830.0,0.01986]
["bitfinex","BTCUSD",1750094168438,6.19026509,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094168678,6.16801719,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094168898,6.32033719,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094169111,5.82703719,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094169288,0.62471719,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094169530,0.77703719,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094169773,0.8047184,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094170631,0.6523984,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094170848,0.8047184,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094171091,0.81451224,107840.0,107830.0,0.03996]
["bitfinex","BTCUSD",1750094171331,0.81451224,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094172448,1.33736786,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094173931,1.30968665,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094174559,1.33768245,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094174767,0.81482683,107840.0,107830.0,0.07916]
["bitfinex","BTCUSD",1750094175479,0.63455103,107840.0,107830.0,0.03996]
["bitfinex","BTCUSD",1750094175695,0.46500025,107840.0,107830.0,0.79676643]
["bitfinex","BTCUSD",1750094175935,0.11778732,107840.0,107830.0,0.81531336]
["bitfinex","BTCUSD",1750094176187,0.61953971,107840.0,107830.0,0.82458661]
["bitfinex","BTCUSD",1750094176408,0.61953962,107840.0,107830.0,0.82458661]
["bitfinex","BTCUSD",1750094176627,0.62681253,107840.0,107830.0,0.82458661]
["bitfinex","BTCUSD",1750094176846,0.61853962,107840.0,107830.0,0.82658661]
["bitfinex","BTCUSD",1750094177076,0.62781253,107840.0,107830.0,0.82658661]
["bitfinex","BTCUSD",1750094177522,0.81227247,107840.0,107830.0,0.82658661]
["bitfinex","BTCUSD",1750094177739,0.11578671,107840.0,107830.0,0.82658661]
["bitfinex","BTCUSD",1750094177947,0.11578663,107840.0,107830.0,0.82658661]
["bitfinex","BTCUSD",1750094178418,0.10651415,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094178619,0.10651406,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094178834,0.11578654,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094179052,0.11578645,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094179916,0.12505901,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094180139,0.11578645,107840.0,107830.0,0.26553099]
["bitfinex","BTCUSD",1750094180398,0.13433174,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094180591,0.12505901,107840.0,107830.0,0.30473099]
["bitfinex","BTCUSD",1750094180794,0.13433174,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094181268,0.13433166,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094181531,0.13433166,107840.0,107830.0,0.78838661]
["bitfinex","BTCUSD",1750094181746,0.13433166,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094181988,0.14360448,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094182197,0.13433166,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094182390,0.14360439,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094182867,0.13433166,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094183141,0.12505901,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094183397,0.10651424,107840.0,107830.0,0.82758661]
["bitfinex","BTCUSD",1750094183854,0.001,107840.0,107830.0,0.80292746]
["bitfinex","BTCUSD",1750094184091,0.01854298,107850.0,107830.0,0.80292746]
["bitfinex","BTCUSD",1750094184092,0.35854126,107860.0,107850.0,0.24250674]
["bitfinex","BTCUSD",1750094184295,0.12405395,107860.0,107850.0,0.82310568]
["bitfinex","BTCUSD",1750094184955,0.13332505,107860.0,107850.0,0.82310568]
["bitfinex","BTCUSD",1750094185155,0.32802179,107860.0,107850.0,0.82310568]
["bitfinex","BTCUSD",1750094185358,0.14259624,107860.0,107850.0,0.82310568]
["bitfinex","BTCUSD",1750094185578,0.14359624,107860.0,107850.0,0.82510568]
["bitfinex","BTCUSD",1750094186637,0.02881219,107860.0,107850.0,0.83964653]
["bitfinex","BTCUSD",1750094186847,0.23278003,107860.0,107850.0,0.24977572]
["bitfinex","BTCUSD",1750094187062,0.22351004,107860.0,107850.0,1.02685517]
["bitfinex","BTCUSD",1750094187275,0.22351004,107860.0,107850.0,1.03612696]
["bitfinex","BTCUSD",1750094187480,0.22351004,107860.0,107850.0,1.02685517]
["bitfinex","BTCUSD",1750094187688,0.22351004,107860.0,107850.0,0.26831955]
["bitfinex","BTCUSD",1750094187911,0.22351004,107860.0,107850.0,1.03612696]
["bitfinex","BTCUSD",1750094188120,0.22351004,107860.0,107850.0,1.04539866]
["bitfinex","BTCUSD",1750094188743,0.3197518,107860.0,107850.0,0.49873049]
["bitfinex","BTCUSD",1750094188952,0.31048087,107860.0,107850.0,0.49873049]
["bitfinex","BTCUSD",1750094189167,0.30120977,107860.0,107850.0,0.49873049]
["bitfinex","BTCUSD",1750094189466,0.30120977,107860.0,107850.0,0.4894587]
["bitfinex","BTCUSD",1750094189809,0.29193858,107860.0,107850.0,0.4894587]
["bitfinex","BTCUSD",1750094190011,0.29193832,107860.0,107850.0,0.49873049]
["bitfinex","BTCUSD",1750094190218,0.11578353,107860.0,107850.0,1.03085773]
["bitfinex","BTCUSD",1750094190418,0.02881287,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094190621,0.0102705,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094190848,0.01954117,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094191054,0.02881201,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094191725,0.03808302,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094191910,0.02881201,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094192112,0.01954117,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094192314,0.01954108,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094193181,0.02881175,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094193394,0.03808259,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094194008,0.001,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094194211,0.01027058,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094194418,0.01954134,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094194833,0.0102705,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094195288,0.01954117,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094195822,0.02881193,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094196106,0.03808286,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094196568,0.0102705,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094196760,0.01954117,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094196983,0.02881201,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094197193,0.03808302,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094198544,0.04735412,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094198755,0.03808302,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094199184,0.02881201,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094199781,0.001,107860.0,107850.0,1.04539798]
["bitfinex","BTCUSD",1750094199996,0.01954134,107860.0,107850.0,1.5682536]
["bitfinex","BTCUSD",1750094200227,0.001,107860.0,107850.0,1.5682536]
["bitfinex","BTCUSD",1750094200451,0.001,107860.0,107850.0,2.05449536]
["bitfinex","BTCUSD",1750094200673,0.001,107860.0,107850.0,2.10449536]
["bitfinex","BTCUSD",1750094201802,0.001,107860.0,107850.0,2.12949536]
["bitfinex","BTCUSD",1750094202032,0.0463399,107890.0,107880.0,0.77215442]
["bitfinex","BTCUSD",1750094202247,0.03707189,107890.0,107880.0,0.83104527]
["bitfinex","BTCUSD",1750094202470,0.03707181,107890.0,107880.0,0.83104527]
["bitfinex","BTCUSD",1750094202680,0.0278038,107890.0,107880.0,0.83104527]
["bitfinex","BTCUSD",1750094203149,0.03707181,107890.0,107880.0,0.83104527]
["bitfinex","BTCUSD",1750094203798,0.0278038,107890.0,107880.0,0.83104527]
["bitfinex","BTCUSD",1750094204491,0.03707181,107890.0,107880.0,0.83304527]
["bitfinex","BTCUSD",1750094204718,0.03707181,107890.0,107880.0,0.83504527]
["bitfinex","BTCUSD",1750094204934,0.0278038,107890.0,107880.0,0.83504527]
["bitfinex","BTCUSD",1750094205368,0.0278038,107890.0,107880.0,1.35790089]
["bitfinex","BTCUSD",1750094206957,0.0278038,107890.0,107880.0,1.50594089]
["bitfinex","BTCUSD",1750094207413,0.0278038,107890.0,107880.0,1.51394089]
["bitfinex","BTCUSD",1750094208311,0.0278038,107890.0,107880.0,0.27646965]
["bitfinex","BTCUSD",1750094208530,0.0278038,107890.0,107880.0,0.99104527]
["bitfinex","BTCUSD",1750094208973,0.25025085,107890.0,107880.0,0.62584647]
["bitfinex","BTCUSD",1750094209190,0.25025085,107890.0,107880.0,0.43519055]
["bitfinex","BTCUSD",1750094209415,0.24098293,107890.0,107880.0,0.44050202]
["bitfinex","BTCUSD",1750094209621,0.23171475,107890.0,107880.0,0.94881679]
["bitfinex","BTCUSD",1750094209828,0.23171475,107890.0,107880.0,0.95808626]
["bitfinex","BTCUSD",1750094210042,0.23171475,107890.0,107880.0,0.97262711]
["bitfinex","BTCUSD",1750094210250,0.23171475,107890.0,107880.0,0.98189641]
["bitfinex","BTCUSD",1750094210480,0.23171475,107890.0,107880.0,0.44977149]
["bitfinex","BTCUSD",1750094210678,0.23171475,107890.0,107880.0,0.82050711]
["bitfinex","BTCUSD",1750094212116,0.2224464,107890.0,107880.0,0.80596626]
["bitfinex","BTCUSD",1750094212335,0.2224464,107890.0,107880.0,0.82050711]
["bitfinex","BTCUSD",1750094212548,0.21317779,107890.0,107880.0,0.62584647]
["bitfinex","BTCUSD",1750094212759,0.21317779,107890.0,107880.0,0.82977666]
["bitfinex","BTCUSD",1750094213394,0.21317779,107890.0,107880.0,0.83904596]
["bitfinex","BTCUSD",1750094213607,0.21317779,107890.0,107880.0,0.848315]
["bitfinex","BTCUSD",1750094213822,0.04633999,107890.0,107880.0,0.85758395]
["bitfinex","BTCUSD",1750094214038,0.0278038,107890.0,107880.0,0.85758395]
["bitfinex","BTCUSD",1750094214307,0.0278038,107890.0,107880.0,1.38043957]
["bitfinex","BTCUSD",1750094214754,0.03707189,107890.0,107880.0,0.85758395]
["bitfinex","BTCUSD",1750094214966,0.03707181,107890.0,107880.0,1.00958395]
["bitfinex","BTCUSD",1750094215175,0.0278038,107890.0,107880.0,1.00958395]
["bitfinex","BTCUSD",1750094215634,0.0278038,107890.0,107880.0,1.53243957]
["bitfinex","BTCUSD",1750094216079,0.0278038,107890.0,107880.0,1.63014957]
["bitfinex","BTCUSD",1750094216292,0.0278038,107890.0,107880.0,1.53243957]
["bitfinex","BTCUSD",1750094219551,0.0278038,107890.0,107880.0,2.26868133]
["bitfinex","BTCUSD",1750094219768,0.0278038,107890.0,107880.0,2.79153695]
["bitfinex","BTCUSD",1750094219984,0.76312561,107940.0,107930.0,0.20783555]
["bitfinex","BTCUSD",1750094220208,0.76312561,107940.0,107930.0,0.47355555]
["bitfinex","BTCUSD",1750094220209,0.37533151,107940.0,107930.0,0.47355555]
["bitfinex","BTCUSD",1750094220467,0.19044032,107940.0,107930.0,1.01831075]
["bitfinex","BTCUSD",1750094220698,0.39425742,107940.0,107930.0,1.00904609]
["bitfinex","BTCUSD",1750094220906,0.39425742,107940.0,107930.0,0.49545521]
["bitfinex","BTCUSD",1750094221521,0.39425742,107940.0,107930.0,0.48619047]
["bitfinex","BTCUSD",1750094221833,0.38499353,107940.0,107930.0,0.48619047]
["bitfinex","BTCUSD",1750094222074,0.30979496,107940.0,107930.0,0.4954553]
["bitfinex","BTCUSD",1750094222498,0.30979496,107940.0,107930.0,0.47692555]
["bitfinex","BTCUSD",1750094222693,0.30979496,107940.0,107930.0,0.48619047]
["bitfinex","BTCUSD",1750094222915,0.3005309,107940.0,107930.0,0.0302]
["bitfinex","BTCUSD",1750094223126,0.3005309,107940.0,107930.0,0.44909038]
["bitfinex","BTCUSD",1750094223331,0.3015309,107940.0,107930.0,0.48939996]
["bitfinex","BTCUSD",1750094223546,0.11624278,107940.0,107930.0,0.48939996]
["bitfinex","BTCUSD",1750094223756,0.1069782,107940.0,107930.0,0.48939996]
["bitfinex","BTCUSD",1750094223963,0.11624174,107940.0,107930.0,0.48939996]
["bitfinex","BTCUSD",1750094224184,0.13476969,107940.0,107930.0,0.48939996]
["bitfinex","BTCUSD",1750094224375,0.12550563,107940.0,107930.0,0.48939996]
["bitfinex","BTCUSD",1750094224612,0.00147247,107940.0,107930.0,1.02567254]
["bitfinex","BTCUSD",1750094224822,0.01999999,107940.0,107930.0,1.02567254]
["bitfinex","BTCUSD",1750094225241,0.01999999,107940.0,107930.0,0.50394081]
["bitfinex","BTCUSD",1750094226114,0.00147247,107940.0,107930.0,0.50394081]
["bitfinex","BTCUSD",1750094226342,0.00147247,107940.0,107930.0,1.02567254]
["bitfinex","BTCUSD",1750094228093,0.00147247,107940.0,107930.0,0.98603254]
["bitfinex","BTCUSD",1750094228301,0.00147247,107940.0,107930.0,1.17787254]
["bitfinex","BTCUSD",1750094230793,0.00147247,107940.0,107930.0,0.98603254]
["bitfinex","BTCUSD",1750094230995,0.00147247,107940.0,107930.0,1.17779254]
["bitfinex","BTCUSD",1750094233202,0.0292649,107940.0,107930.0,0.23168]
["bitfinex","BTCUSD",1750094233436,0.0200005,107940.0,107930.0,0.48709004]
["bitfinex","BTCUSD",1750094233646,0.03852828,107940.0,107930.0,0.48709004]
["bitfinex","BTCUSD",1750094233860,0.02926405,107940.0,107930.0,0.65367089]
["bitfinex","BTCUSD",1750094234075,0.02926396,107940.0,107930.0,1.17540262]
["bitfinex","BTCUSD",1750094234291,0.00147247,107940.0,107930.0,0.65367089]
["bitfinex","BTCUSD",1750094234503,0.01073627,107940.0,107930.0,0.65367089]
["bitfinex","BTCUSD",1750094234732,0.01073627,107940.0,107930.0,1.17540262]
["bitfinex","BTCUSD",1750094234936,0.00147247,107940.0,107930.0,1.17540262]
["bitfinex","BTCUSD",1750094240782,0.00147247,107940.0,107930.0,1.78684295]
["bitfinex","BTCUSD",1750094240996,0.00147247,107940.0,107930.0,2.30778232]
["bitfinex","BTCUSD",1750094241205,0.00147247,107940.0,107930.0,2.23258375]
["bitfinex","BTCUSD",1750094242143,0.00147247,107940.0,107930.0,2.23754375]
["bitfinex","BTCUSD",1750094245043,0.00147247,107940.0,107930.0,2.04090375]
["bitfinex","BTCUSD",1750094245263,0.00147247,107940.0,107930.0,2.23750375]
["bitfinex","BTCUSD",1750094247917,0.00147247,107940.0,107930.0,2.23650375]
["bitfinex","BTCUSD",1750094248250,0.00147247,107940.0,107930.0,2.24250375]
["bitfinex","BTCUSD",1750094248736,0.00147247,107940.0,107930.0,2.24222375]
["bitfinex","BTCUSD",1750094249456,0.00047247,107940.0,107930.0,2.24222375]
["bitfinex","BTCUSD",1750094249641,0.00047247,107940.0,107930.0,2.25022375]
["bitfinex","BTCUSD",1750094250278,0.00047247,107940.0,107930.0,1.71617735]
["bitfinex","BTCUSD",1750094251115,0.00047247,107940.0,107930.0,1.7307182]
["bitfinex","BTCUSD",1750094252171,0.00047247,107940.0,107930.0,1.5344382]
["bitfinex","BTCUSD",1750094252428,0.00047247,107940.0,107930.0,1.7306782]
["bitfinex","BTCUSD",1750094252637,0.00047247,107940.0,107930.0,2.25201375]
["bitfinex","BTCUSD",1750094260322,0.00047247,107940.0,107930.0,1.20934265]
["bitfinex","BTCUSD",1750094260747,0.00047247,107940.0,107930.0,2.25201375]
["bitfinex","BTCUSD",1750094261630,0.00047247,107940.0,107930.0,2.32595941]
["bitfinex","BTCUSD",1750094264556,0.00047247,107940.0,107930.0,2.35378541]
["bitfinex","BTCUSD",1750094265465,0.00047247,107940.0,107930.0,2.64768541]
["bitfinex","BTCUSD",1750094265797,0.00047247,107940.0,107930.0,1.60501431]
["bitfinex","BTCUSD",1750094266009,0.00047247,107940.0,107930.0,2.64768541]
["bitfinex","BTCUSD",1750094266754,0.00047247,107940.0,107930.0,2.66768541]
["bitfinex","BTCUSD",1750094268674,0.00047247,107940.0,107930.0,1.62501431]
["bitfinex","BTCUSD",1750094268883,0.00047247,107940.0,107930.0,2.51288541]
["bitfinex","BTCUSD",1750094269096,0.00047247,107940.0,107930.0,1.48662865]
["bitfinex","BTCUSD",1750094269305,0.00047247,107940.0,107930.0,2.0079642]
["bitfinex","BTCUSD",1750094269519,0.00047247,107940.0,107930.0,1.9801382]
["bitfinex","BTCUSD",1750094270351,0.00047247,107940.0,107930.0,2.0302582]
["bitfinex","BTCUSD",1750094270739,0.00047247,107940.0,107930.0,1.9868582]
["bitfinex","BTCUSD",1750094270949,0.00047247,107940.0,107930.0,2.1279682]
["bitfinex","BTCUSD",1750094271073,0.00047247,107940.0,107930.0,2.0292582]
["bitfinex","BTCUSD",1750094271518,0.00047247,107940.0,107930.0,1.7353582]
["bitfinex","BTCUSD",1750094271874,0.00047247,107940.0,107930.0,1.21402265]
["bitfinex","BTCUSD",1750094272080,0.00047247,107940.0,107930.0,1.7353582]
["bitfinex","BTCUSD",1750094273979,0.00047247,107940.0,107930.0,1.7351582]
["bitfinex","BTCUSD",1750094274180,0.00047247,107940.0,107930.0,1.6851582]
["bitfinex","BTCUSD",1750094274382,0.00047247,107940.0,107930.0,1.7351582]
["bitfinex","BTCUSD",1750094274811,0.00047247,107940.0,107930.0,1.33365644]
["bitfinex","BTCUSD",1750094275012,0.02029247,107940.0,107930.0,1.34225644]
["bitfinex","BTCUSD",1750094275223,0.04808438,107940.0,107930.0,0.48492089]
["bitfinex","BTCUSD",1750094275453,0.05508438,107940.0,107930.0,1.16441644]
["bitfinex","BTCUSD",1750094275657,0.04582015,107940.0,107930.0,0.64308089]
["bitfinex","BTCUSD",1750094275867,0.05508429,107940.0,107930.0,0.64308089]
["bitfinex","BTCUSD",1750094276073,0.04582015,107940.0,107930.0,0.64308089]
["bitfinex","BTCUSD",1750094276500,0.05508421,107940.0,107930.0,0.64308089]
["bitfinex","BTCUSD",1750094276707,0.01435618,107940.0,107930.0,1.16441644]
["bitfinex","BTCUSD",1750094277566,0.02362007,107940.0,107930.0,1.16441644]
["bitfinex","BTCUSD",1750094277774,0.03992007,107940.0,107930.0,1.15515178]
["bitfinex","BTCUSD",1750094277978,0.05844827,107940.0,107930.0,1.16441644]
["bitfinex","BTCUSD",1750094278188,0.04918404,107940.0,107930.0,0.96285644]
["bitfinex","BTCUSD",1750094278398,0.05844818,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094278607,0.0584481,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094278820,0.04918404,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094279260,0.03065618,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094279678,0.01435618,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094280540,0.02362007,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094280744,0.01435618,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094281032,0.02362007,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094281249,0.01435618,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094281972,0.02362007,107940.0,107930.0,0.64304089]
["bitfinex","BTCUSD",1750094282183,0.03288413,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094282402,0.03921999,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094282607,0.04848396,107940.0,107930.0,0.64304089]
["bitfinex","BTCUSD",1750094282798,0.04848396,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094283004,0.03921999,107940.0,107930.0,1.16437644]
["bitfinex","BTCUSD",1750094283286,0.04848405,107940.0,107930.0,0.94831559]
["bitfinex","BTCUSD",1750094283440,0.05548405,107940.0,107930.0,1.14943559]
["bitfinex","BTCUSD",1750094283635,0.04621999,107940.0,107930.0,1.14943559]
["bitfinex","BTCUSD",1750094283835,0.05548405,107940.0,107930.0,1.14943559]
["bitfinex","BTCUSD",1750094284322,0.25930071,107940.0,107930.0,0.47038021]
["bitfinex","BTCUSD",1750094284523,0.33701495,107940.0,107930.0,0.45185046]
["bitfinex","BTCUSD",1750094284744,0.33701495,107940.0,107930.0,0.46111555]
["bitfinex","BTCUSD",1750094284925,0.33701495,107940.0,107930.0,0.42698055]
["bitfinex","BTCUSD",1750094285118,0.8398223,107940.0,107930.0,0.21388]
["bitfinex","BTCUSD",1750094285295,0.8398223,107940.0,107930.0,0.24328]
["bitfinex","BTCUSD",1750094285702,0.8398223,107940.0,107930.0,0.24928]
["bitfinex","BTCUSD",1750094285905,0.8398223,107940.0,107930.0,0.25328]
["bitfinex","BTCUSD",1750094286314,0.8398223,107940.0,107930.0,0.24728]
["bitfinex","BTCUSD",1750094286519,0.84971837,107940.0,107930.0,0.24328]
["bitfinex","BTCUSD",1750094286972,0.84971837,107940.0,107930.0,0.24428]
["bitfinex","BTCUSD",1750094287782,0.84971837,107940.0,107930.0,0.24628]
["bitfinex","BTCUSD",1750094288190,0.84971837,107940.0,107930.0,0.20288]
["bitfinex","BTCUSD",1750094288397,0.84971837,107940.0,107930.0,0.24568]
["bitfinex","BTCUSD",1750094290594,6.76105392,107940.0,107930.0,0.24568]
["bitfinex","BTCUSD",1750094291026,6.91837392,107940.0,107930.0,0.24568]
["bitfinex","BTCUSD",1750094291258,6.39703837,107940.0,107930.0,0.24568]
["bitfinex","BTCUSD",1750094291703,6.91837392,107940.0,107930.0,0.24568]
["bitfinex","BTCUSD",1750094292345,6.91837392,107940.0,107930.0,0.24168]
["bitfinex","BTCUSD",1750094292794,6.94151703,107940.0,107930.0,0.24168]
["bitfinex","BTCUSD",1750094293004,6.96936203,107940.0,107930.0,0.24168]
["bitfinex","BTCUSD",1750094293417,6.96936203,107940.0,107930.0,0.24068]
["bitfinex","BTCUSD",1750094293986,6.96936203,107940.0,107930.0,0.23868]
["bitfinex","BTCUSD",1750094294407,6.97336203,107940.0,107930.0,0.23868]
["bitfinex","BTCUSD",1750094294819,7.06951125,107940.0,107930.0,0.23868]
["bitfinex","BTCUSD",1750094295496,6.97636203,107940.0,107930.0,0.23868]
["bitfinex","BTCUSD",1750094301585,6.97576203,107940.0,107930.0,0.23868]
["bitfinex","BTCUSD",1750094301805,6.81904203,107940.0,107930.0,0.23868]
["bitfinex","BTCUSD",1750094302025,6.97572203,107940.0,107930.0,0.23868]
["bitfinex","BTCUSD",1750094302525,6.81904203,107940.0,107930.0,0.23868]
["bitfinex","BTCUSD",1750094302731,6.97572203,107940.0,107930.0,0.23868]
["bitfinex","BTCUSD",1750094304234,6.97472203,107940.0,107930.0,0.23868]
["bitfinex","BTCUSD",1750094304460,6.81804203,107940.0,107930.0,0.23868]
["bitfinex","BTCUSD",1750094304685,5.76837093,107940.0,107930.0,0.24268]
["bitfinex","BTCUSD",1750094304900,5.88730782,107940.0,107930.0,0.24268]
["bitfinex","BTCUSD",1750094305118,6.40864337,107940.0,107930.0,0.24268]
["bitfinex","BTCUSD",1750094305549,6.40564337,107940.0,107930.0,0.24268]
["bitfinex","BTCUSD",1750094305786,6.40164337,107940.0,107930.0,0.24268]
["bitfinex","BTCUSD",1750094306001,6.42004337,107940.0,107930.0,0.24268]
["bitfinex","BTCUSD",1750094308230,6.44217859,107940.0,107930.0,0.24268]
["bitfinex","BTCUSD",1750094308448,6.44206097,107940.0,107930.0,0.24268]
["bitfinex","BTCUSD",1750094310492,7.05954574,107940.0,107930.0,0.24268]
["bitfinex","BTCUSD",1750094310712,6.96339652,107940.0,107930.0,0.24268]
["bitfinex","BTCUSD",1750094311585,6.96339652,107940.0,107930.0,0.0468]
["bitfinex","BTCUSD",1750094312244,6.80683652,107940.0,107930.0,0.0468]
["bitfinex","BTCUSD",1750094312459,6.96327652,107940.0,107930.0,0.0468]
["bitfinex","BTCUSD",1750094314205,6.94787652,107940.0,107930.0,0.0468]
["bitfinex","BTCUSD",1750094314428,6.42654097,107940.0,107930.0,0.0468]
["bitfinex","BTCUSD",1750094314634,6.42654097,107940.0,107930.0,0.0631]
["bitfinex","BTCUSD",1750094314835,6.42654097,107940.0,107930.0,0.07864]
["bitfinex","BTCUSD",1750094315069,6.42626097,107940.0,107930.0,0.07864]
["bitfinex","BTCUSD",1750094315486,6.42626097,107940.0,107930.0,0.06314]
["bitfinex","BTCUSD",1750094316856,6.45400357,107940.0,107930.0,0.06314]
["bitfinex","BTCUSD",1750094317074,6.42626097,107940.0,107930.0,0.06314]
["bitfinex","BTCUSD",1750094317303,6.45400357,107940.0,107930.0,0.06314]
["bitfinex","BTCUSD",1750094317728,6.45400357,107940.0,107930.0,0.0203]
["bitfinex","BTCUSD",1750094317948,0.66630042,107940.0,107930.0,0.07796]
["bitfinex","BTCUSD",1750094318162,0.32630042,107940.0,107930.0,0.08268]
["bitfinex","BTCUSD",1750094318366,0.80032282,107940.0,107930.0,0.08268]
["bitfinex","BTCUSD",1750094318584,0.66630042,107940.0,107930.0,0.08268]
["bitfinex","BTCUSD",1750094318798,0.82242042,107940.0,107930.0,0.27725055]
["bitfinex","BTCUSD",1750094319010,0.82242042,107940.0,107930.0,0.08268]
["bitfinex","BTCUSD",1750094319645,0.64416282,107940.0,107930.0,0.08268]
["bitfinex","BTCUSD",1750094319873,0.80028282,107940.0,107930.0,0.27725055]
["bitfinex","BTCUSD",1750094320077,0.80028282,107940.0,107930.0,0.08268]
["bitfinex","BTCUSD",1750094320515,0.64416282,107940.0,107930.0,0.28651564]
["bitfinex","BTCUSD",1750094320732,0.80016282,107940.0,107930.0,0.30504556]
["bitfinex","BTCUSD",1750094320976,0.80938696,107940.0,107930.0,0.30504556]
["bitfinex","BTCUSD",1750094321198,0.79949089,107940.0,107930.0,0.31431039]
["bitfinex","BTCUSD",1750094321653,0.10897786,107940.0,107930.0,0.83564534]
["bitfinex","BTCUSD",1750094321884,0.00347247,107940.0,107930.0,0.83564534]
["bitfinex","BTCUSD",1750094322359,0.00347247,107940.0,107930.0,0.85018619]
["bitfinex","BTCUSD",1750094323008,0.00247247,107940.0,107930.0,0.85018619]
["bitfinex","BTCUSD",1750094323462,0.00247247,107940.0,107930.0,1.00618619]
["bitfinex","BTCUSD",1750094324118,0.00247247,107940.0,107930.0,1.00918619]
["bitfinex","BTCUSD",1750094324541,0.00047247,107940.0,107930.0,0.48777064]
["bitfinex","BTCUSD",1750094324783,0.00047247,107940.0,107930.0,1.00910619]
["bitfinex","BTCUSD",1750094325450,0.00047247,107940.0,107930.0,1.01310619]
["bitfinex","BTCUSD",1750094326352,0.00047247,107940.0,107930.0,1.35310619]
["bitfinex","BTCUSD",1750094327405,0.00047247,107940.0,107930.0,1.44934795]
["bitfinex","BTCUSD",1750094327622,0.00047247,107940.0,107930.0,1.9706835]
["bitfinex","BTCUSD",1750094328072,0.4,107950.0,107940.0,0.23481115]
["bitfinex","BTCUSD",1750094328339,0.40013135,107950.0,107940.0,1.45542401]
["bitfinex","BTCUSD",1750094329014,0.40013135,107950.0,107940.0,1.65330401]
["bitfinex","BTCUSD",1750094329240,0.40013135,107950.0,107940.0,1.13196846]
["bitfinex","BTCUSD",1750094329471,0.40013135,107950.0,107940.0,0.88808846]
["bitfinex","BTCUSD",1750094329711,0.60392878,107950.0,107940.0,0.28065]
["bitfinex","BTCUSD",1750094329931,0.60392878,107950.0,107940.0,0.47520244]
["bitfinex","BTCUSD",1750094330148,0.60392878,107950.0,107940.0,0.50827158]
["bitfinex","BTCUSD",1750094330363,0.60392878,107950.0,107940.0,0.51953555]
["bitfinex","BTCUSD",1750094330574,0.60392878,107950.0,107940.0,0.50100752]
["bitfinex","BTCUSD",1750094330806,0.59466567,107950.0,107940.0,0.45904752]
["bitfinex","BTCUSD",1750094331020,0.68164406,107950.0,107940.0,0.0357]
["bitfinex","BTCUSD",1750094331245,0.68164406,107950.0,107940.0,0.45870812]
["bitfinex","BTCUSD",1750094331459,0.68164406,107950.0,107940.0,0.27342]
["bitfinex","BTCUSD",1750094331682,1.20987961,107950.0,107940.0,0.23146]
["bitfinex","BTCUSD",1750094331892,1.20987961,107950.0,107940.0,0.25712]
["bitfinex","BTCUSD",1750094333026,0.68854406,107950.0,107940.0,0.27212]
["bitfinex","BTCUSD",1750094333602,0.72069686,107950.0,107940.0,0.48992047]
["bitfinex","BTCUSD",1750094333805,0.87661669,107950.0,107940.0,0.49918436]
["bitfinex","BTCUSD",1750094334438,0.87661669,107950.0,107940.0,0.48992047]
["bitfinex","BTCUSD",1750094334679,0.85809072,107950.0,107940.0,0.27212]
["bitfinex","BTCUSD",1750094335228,0.85809072,107950.0,107940.0,0.45740812]
["bitfinex","BTCUSD",1750094335658,0.85809072,107950.0,107940.0,0.27212]
["bitfinex","BTCUSD",1750094335871,0.85809072,107950.0,107940.0,0.46667252]
["bitfinex","BTCUSD",1750094336517,0.85809072,107950.0,107940.0,0.48520107]
["bitfinex","BTCUSD",1750094336726,0.85809072,107950.0,107940.0,0.49918513]
["bitfinex","BTCUSD",1750094338925,0.6820822,107950.0,107940.0,0.50844902]
["bitfinex","BTCUSD",1750094339136,0.6820822,107950.0,107940.0,0.5084491]
["bitfinex","BTCUSD",1750094339551,0.6820822,107950.0,107940.0,0.5084485]
["bitfinex","BTCUSD",1750094339790,0.69134557,107950.0,107940.0,0.5084485]
["bitfinex","BTCUSD",1750094340025,0.88588006,107950.0,107940.0,0.48065667]
["bitfinex","BTCUSD",1750094340241,0.69134557,107950.0,107940.0,0.49918453]
["bitfinex","BTCUSD",1750094340446,0.6820822,107950.0,107940.0,0.49765453]
["bitfinex","BTCUSD",1750094340658,0.69134574,107950.0,107940.0,0.4976547]
["bitfinex","BTCUSD",1750094340878,0.69134557,107950.0,107940.0,0.50691807]
["bitfinex","BTCUSD",1750094341144,0.70060903,107950.0,107940.0,0.49765427]
["bitfinex","BTCUSD",1750094341579,0.68208211,107950.0,107940.0,0.50691807]
["bitfinex","BTCUSD",1750094342301,0.67281891,107950.0,107940.0,0.50691807]
["bitfinex","BTCUSD",1750094342527,0.49837311,107950.0,107940.0,0.50691807]
["bitfinex","BTCUSD",1750094342793,0.55785135,107950.0,107940.0,1.04279447]
["bitfinex","BTCUSD",1750094343270,0.55773135,107950.0,107940.0,1.04279447]
["bitfinex","BTCUSD",1750094343518,0.40213135,107950.0,107940.0,1.04279447]
["bitfinex","BTCUSD",1750094343993,0.40213135,107950.0,107940.0,1.71973002]
["bitfinex","BTCUSD",1750094344729,0.40213135,107950.0,107940.0,1.19839447]
["bitfinex","BTCUSD",1750094346206,0.40213135,107950.0,107940.0,1.71973002]
["bitfinex","BTCUSD",1750094346437,0.40213135,107950.0,107940.0,1.19839447]
["bitfinex","BTCUSD",1750094346887,0.40213135,107950.0,107940.0,1.71973002]
["bitfinex","BTCUSD",1750094347127,0.40213135,107950.0,107940.0,1.19839447]
["bitfinex","BTCUSD",1750094348131,0.40213135,107950.0,107940.0,2.15597178]
["bitfinex","BTCUSD",1750094348370,0.38553135,107950.0,107940.0,2.20597178]
["bitfinex","BTCUSD",1750094348625,0.38553135,107950.0,107940.0,2.28379678]
["bitfinex","BTCUSD",1750094348866,0.38353135,107950.0,107940.0,2.28379678]
["bitfinex","BTCUSD",1750094349336,0.38353135,107950.0,107940.0,2.28779678]
["bitfinex","BTCUSD",1750094351516,0.38353135,107950.0,107940.0,2.48779678]
["bitfinex","BTCUSD",1750094351726,0.36793135,107950.0,107940.0,2.76174244]
["bitfinex","BTCUSD",1750094352367,0.36793135,107950.0,107940.0,2.75974244]
["bitfinex","BTCUSD",1750094352590,0.36793135,107950.0,107940.0,2.76574244]
["bitfinex","BTCUSD",1750094353230,0.36793135,107950.0,107940.0,2.69179678]
["bitfinex","BTCUSD",1750094353949,0.36793135,107950.0,107940.0,2.63911678]
["bitfinex","BTCUSD",1750094354125,0.36793135,107950.0,107940.0,2.44223678]
["bitfinex","BTCUSD",1750094354359,0.36793135,107950.0,107940.0,2.64603678]
["bitfinex","BTCUSD",1750094354570,0.36793135,107950.0,107940.0,2.44215678]
["bitfinex","BTCUSD",1750094354787,0.36793135,107950.0,107940.0,2.44611678]
["bitfinex","BTCUSD",1750094355030,0.36793135,107950.0,107940.0,2.24923678]
["bitfinex","BTCUSD",1750094355488,0.36793135,107950.0,107940.0,1.67474123]
["bitfinex","BTCUSD",1750094355696,0.36793135,107950.0,107940.0,1.72474123]
["bitfinex","BTCUSD",1750094355906,0.36793135,107950.0,107940.0,1.67474123]
["bitfinex","BTCUSD",1750094356126,0.36793135,107950.0,107940.0,2.24007678]
["bitfinex","BTCUSD",1750094356395,0.36793135,107950.0,107940.0,1.19009362]
["bitfinex","BTCUSD",1750094356619,0.36793135,107950.0,107940.0,1.19109362]
["bitfinex","BTCUSD",1750094357053,0.36793135,107950.0,107940.0,1.18409362]
["bitfinex","BTCUSD",1750094357259,0.36793135,107950.0,107940.0,1.20363447]
["bitfinex","BTCUSD",1750094357472,0.36793135,107950.0,107940.0,1.72497002]
["bitfinex","BTCUSD",1750094358359,0.36793135,107950.0,107940.0,1.00683447]
["bitfinex","BTCUSD",1750094358561,0.36793135,107950.0,107940.0,1.20347447]
["bitfinex","BTCUSD",1750094359220,0.36793135,107950.0,107940.0,1.00683447]
["bitfinex","BTCUSD",1750094359433,0.36793135,107950.0,107940.0,1.72481002]
["bitfinex","BTCUSD",1750094360292,0.36793135,107950.0,107940.0,1.52817002]
["bitfinex","BTCUSD",1750094360502,0.36793135,107950.0,107940.0,1.20339447]
["bitfinex","BTCUSD",1750094360721,0.36793135,107950.0,107940.0,1.72473002]
["bitfinex","BTCUSD",1750094361872,0.36793135,107950.0,107940.0,0.68197892]
["bitfinex","BTCUSD",1750094362099,0.36793135,107950.0,107940.0,1.20331447]
["bitfinex","BTCUSD",1750094362565,0.39572017,107950.0,107940.0,0.27154892]
["bitfinex","BTCUSD",1750094362784,0.39572017,107950.0,107940.0,0.64830892]
["bitfinex","BTCUSD",1750094362970,0.40498337,107950.0,107940.0,0.64830892]
["bitfinex","BTCUSD",1750094363252,0.39572009,107950.0,107940.0,0.64830892]
["bitfinex","BTCUSD",1750094363475,0.39572001,107950.0,107940.0,0.64830892]
["bitfinex","BTCUSD",1750094363752,0.39572001,107950.0,107940.0,1.16864447]
["bitfinex","BTCUSD",1750094363953,0.39672001,107950.0,107940.0,1.16364447]
["bitfinex","BTCUSD",1750094364406,0.38745698,107950.0,107940.0,1.16464447]
["bitfinex","BTCUSD",1750094364626,0.37819412,107950.0,107940.0,1.20119447]
["bitfinex","BTCUSD",1750094364842,0.38745706,107950.0,107940.0,1.20119447]
["bitfinex","BTCUSD",1750094365048,0.39672026,107950.0,107940.0,1.02630447]
["bitfinex","BTCUSD",1750094365260,0.39672026,107950.0,107940.0,0.65968892]
["bitfinex","BTCUSD",1750094365261,0.38745706,107950.0,107940.0,0.65968892]
["bitfinex","BTCUSD",1750094365482,0.37819412,107950.0,107940.0,0.65968892]
["bitfinex","BTCUSD",1750094365669,0.37819412,107950.0,107940.0,1.18102447]
["bitfinex","BTCUSD",1750094365925,0.36893135,107950.0,107940.0,1.72271002]
["bitfinex","BTCUSD",1750094366339,0.36893135,107950.0,107940.0,1.81899178]
["bitfinex","BTCUSD",1750094366579,0.36893135,107950.0,107940.0,2.15899178]
["bitfinex","BTCUSD",1750094366855,0.00146648,107980.0,107970.0,1.31058303]
["bitfinex","BTCUSD",1750094367075,0.00146648,107980.0,107970.0,0.98540612]
["bitfinex","BTCUSD",1750094367494,0.00146648,107980.0,107970.0,0.46431193]
["bitfinex","BTCUSD",1750094367722,0.00146648,107980.0,107970.0,0.98540612]
["bitfinex","BTCUSD",1750094368402,0.00146648,107980.0,107970.0,0.46431193]
["bitfinex","BTCUSD",1750094368627,0.00146648,107980.0,107970.0,0.43516193]
["bitfinex","BTCUSD",1750094369266,0.00151369,107980.0,107970.0,0.43516193]
["bitfinex","BTCUSD",1750094369479,0.00142739,107980.0,107970.0,0.43516193]
["bitfinex","BTCUSD",1750094369699,0.00142739,107980.0,107970.0,0.43316193]
["bitfinex","BTCUSD",1750094370116,0.00142739,107980.0,107970.0,0.23156193]
["bitfinex","BTCUSD",1750094370324,0.00623739,107980.0,107970.0,0.42612193]
["bitfinex","BTCUSD",1750094370549,0.00623739,107980.0,107970.0,0.43112193]
["bitfinex","BTCUSD",1750094370828,0.01549767,107980.0,107970.0,0.27616193]
["bitfinex","BTCUSD",1750094371270,0.01549767,107980.0,107970.0,0.27216193]
["bitfinex","BTCUSD",1750094371487,0.01549767,107980.0,107970.0,0.27616193]
["bitfinex","BTCUSD",1750094371677,0.12099997,107980.0,107970.0,0.25235994]
["bitfinex","BTCUSD",1750094371906,0.12099997,107980.0,107970.0,0.27088265]
["bitfinex","BTCUSD",1750094372134,0.12099988,107980.0,107970.0,0.27088265]
["bitfinex","BTCUSD",1750094372354,0.00142739,107980.0,107970.0,0.2854235]
["bitfinex","BTCUSD",1750094372567,0.00142739,107980.0,107970.0,0.2887435]
["bitfinex","BTCUSD",1750094374959,0.01068759,107980.0,107970.0,0.2854235]
["bitfinex","BTCUSD",1750094375180,0.01994796,107980.0,107970.0,0.2854235]
["bitfinex","BTCUSD",1750094375386,0.01068759,107980.0,107970.0,0.2854235]
["bitfinex","BTCUSD",1750094375588,0.00142739,107980.0,107970.0,0.2854235]
["bitfinex","BTCUSD",1750094376248,0.00142739,107980.0,107970.0,0.2901135]
["bitfinex","BTCUSD",1750094376458,0.00142739,107980.0,107970.0,0.3053135]
["bitfinex","BTCUSD",1750094376666,0.00142739,107980.0,107970.0,0.84290769]
["bitfinex","BTCUSD",1750094377345,0.00142739,107980.0,107970.0,0.33142069]
["bitfinex","BTCUSD",1750094377558,0.00142739,107980.0,107970.0,0.3218135]
["bitfinex","BTCUSD",1750094377973,0.00092739,107980.0,107970.0,0.3218135]
["bitfinex","BTCUSD",1750094378631,0.00092739,107980.0,107970.0,0.3053135]
["bitfinex","BTCUSD",1750094379568,0.00092739,107980.0,107970.0,0.31497124]
["bitfinex","BTCUSD",1750094379768,0.00092739,107980.0,107970.0,0.3053135]
["bitfinex","BTCUSD",1750094382150,0.00092739,107980.0,107970.0,0.3209135]
["bitfinex","BTCUSD",1750094383746,0.00092739,107980.0,107970.0,0.3053135]
["bitfinex","BTCUSD",1750094386557,0.01018759,107980.0,107970.0,0.3053135]
["bitfinex","BTCUSD",1750094386749,0.00092739,107980.0,107970.0,0.3053135]
["bitfinex","BTCUSD",1750094387492,0.01018759,107980.0,107970.0,0.3053135]
["bitfinex","BTCUSD",1750094388037,0.00092739,107980.0,107970.0,0.3053135]
["bitfinex","BTCUSD",1750094388898,0.00092739,107980.0,107970.0,0.82664145]
["bitfinex","BTCUSD",1750094389515,0.00092739,107980.0,107970.0,0.84264145]
["bitfinex","BTCUSD",1750094390305,0.00092739,107980.0,107970.0,0.82664145]
["bitfinex","BTCUSD",1750094391691,0.01018767,107980.0,107970.0,0.82664145]
["bitfinex","BTCUSD",1750094391919,0.01018767,107980.0,107970.0,1.77761797]
["bitfinex","BTCUSD",1750094391920,0.00092739,107980.0,107970.0,1.77761797]
["bitfinex","BTCUSD",1750094392147,0.00575705,107990.0,107980.0,0.23574136]
["bitfinex","BTCUSD",1750094392428,0.62008122,108000.0,107990.0,0.72616249]
["bitfinex","BTCUSD",1750094392642,0.0126479,108020.0,108010.0,0.22804219]
["bitfinex","BTCUSD",1750094392864,0.0126479,108020.0,108010.0,0.96761014]
["bitfinex","BTCUSD",1750094393089,0.01278952,108020.0,108010.0,0.96709096]
["bitfinex","BTCUSD",1750094393301,0.01278952,108020.0,108010.0,1.07787357]
["bitfinex","BTCUSD",1750094393761,0.01278952,108020.0,108010.0,0.4023448]
["bitfinex","BTCUSD",1750094393990,0.01278952,108020.0,108010.0,0.5570248]
["bitfinex","BTCUSD",1750094394239,0.01278952,108020.0,108010.0,0.26482304]
["bitfinex","BTCUSD",1750094394466,0.20719726,108020.0,108010.0,0.40564719]
["bitfinex","BTCUSD",1750094394675,0.24672174,108020.0,108010.0,0.24196]
["bitfinex","BTCUSD",1750094394885,0.84525831,108020.0,108010.0,0.20068]
["bitfinex","BTCUSD",1750094395106,0.99989831,108020.0,108010.0,0.24196]
["bitfinex","BTCUSD",1750094395326,1.35639831,108020.0,108010.0,0.24196]
["bitfinex","BTCUSD",1750094395760,6.40639831,108020.0,108010.0,0.24196]
["bitfinex","BTCUSD",1750094395983,6.43421931,108020.0,108010.0,0.24196]
["bitfinex","BTCUSD",1750094396427,6.43421931,108020.0,108010.0,0.24096]
["bitfinex","BTCUSD",1750094397280,5.91741054,108020.0,108010.0,0.24096]
["bitfinex","BTCUSD",1750094397520,6.43821931,108020.0,108010.0,0.24096]
["bitfinex","BTCUSD",1750094397988,6.43921931,108020.0,108010.0,0.24096]
["bitfinex","BTCUSD",1750094398781,6.28457931,108020.0,108010.0,0.24096]
["bitfinex","BTCUSD",1750094399073,5.76377054,108020.0,108010.0,0.24096]
["bitfinex","BTCUSD",1750094399344,5.91837054,108020.0,108010.0,0.24096]
["bitfinex","BTCUSD",1750094400117,5.90187054,108020.0,108010.0,0.24096]
["bitfinex","BTCUSD",1750094400347,0.69727054,108020.0,108010.0,0.24096]
["bitfinex","BTCUSD",1750094400575,0.82400954,108020.0,108010.0,0.24096]
["bitfinex","BTCUSD",1750094401033,0.80780954,108020.0,108010.0,0.24096]
["bitfinex","BTCUSD",1750094402187,0.65324954,108020.0,108010.0,0.24096]
["bitfinex","BTCUSD",1750094402432,0.65324954,108020.0,108010.0,0.45390219]
["bitfinex","BTCUSD",1750094402433,0.04556085,108020.0,108010.0,0.45390219]
["bitfinex","BTCUSD",1750094402671,0.04556085,108020.0,108010.0,0.48424304]
["bitfinex","BTCUSD",1750094403108,0.03630348,108020.0,108010.0,0.48424304]
["bitfinex","BTCUSD",1750094403320,0.03530348,108020.0,108010.0,0.48424304]
["bitfinex","BTCUSD",1750094403535,0.01270324,108020.0,108010.0,1.25357038]
["bitfinex","BTCUSD",1750094403786,0.01470324,108020.0,108010.0,1.25357038]
["bitfinex","BTCUSD",1750094404267,0.01470324,108020.0,108010.0,1.05781038]
["bitfinex","BTCUSD",1750094404483,0.01470324,108020.0,108010.0,0.73272161]
["bitfinex","BTCUSD",1750094405156,0.01470324,108020.0,108010.0,0.63868304]
["bitfinex","BTCUSD",1750094405157,0.02496009,108020.0,108010.0,0.63868304]
["bitfinex","BTCUSD",1750094405398,0.03914703,108020.0,108010.0,0.62284304]
["bitfinex","BTCUSD",1750094405620,0.04840406,108020.0,108010.0,0.62284304]
["bitfinex","BTCUSD",1750094406054,0.04347406,108020.0,108010.0,0.62284304]
["bitfinex","BTCUSD",1750094406331,0.04347406,108020.0,108010.0,0.23148304]
["bitfinex","BTCUSD",1750094406548,0.06691854,108020.0,108010.0,0.62276304]
["bitfinex","BTCUSD",1750094407241,0.01570324,108020.0,108010.0,1.69105214]
["bitfinex","BTCUSD",1750094407700,0.01570324,108020.0,108010.0,1.71886014]
["bitfinex","BTCUSD",1750094407912,0.01570324,108020.0,108010.0,1.72836225]
["bitfinex","BTCUSD",1750094408555,0.01470324,108020.0,108010.0,1.72836225]
["bitfinex","BTCUSD",1750094408738,0.01570324,108020.0,108010.0,1.72868225]
["bitfinex","BTCUSD",1750094409192,0.01370324,108020.0,108010.0,0.93675491]
["bitfinex","BTCUSD",1750094409410,0.01270324,108020.0,108010.0,1.26288368]
["bitfinex","BTCUSD",1750094409630,0.01270324,108020.0,108010.0,1.65528368]
["bitfinex","BTCUSD",1750094409838,0.01270324,108020.0,108010.0,1.45952368]
["bitfinex","BTCUSD",1750094410055,0.01270324,108020.0,108010.0,1.65528368]
["bitfinex","BTCUSD",1750094410940,0.01270324,108020.0,108010.0,1.45952368]
["bitfinex","BTCUSD",1750094411150,0.01241324,108020.0,108010.0,1.65528368]
["bitfinex","BTCUSD",1750094411615,0.01241324,108020.0,108010.0,1.65524368]
["bitfinex","BTCUSD",1750094414078,0.01241324,108020.0,108010.0,1.45952368]
["bitfinex","BTCUSD",1750094414406,0.01241324,108020.0,108010.0,1.25438157]
["bitfinex","BTCUSD",1750094414622,0.01241324,108020.0,108010.0,1.61781357]
["bitfinex","BTCUSD",1750094415773,0.00741324,108020.0,108010.0,1.61781357]
["bitfinex","BTCUSD",1750094415992,0.00741324,108020.0,108010.0,1.62744117]
["bitfinex","BTCUSD",1750094416201,0.00741324,108020.0,108010.0,1.61785357]
["bitfinex","BTCUSD",1750094419186,0.00741324,108020.0,108010.0,1.32269181]
["bitfinex","BTCUSD",1750094419406,0.00741324,108020.0,108010.0,1.50177181]
["bitfinex","BTCUSD",1750094419615,0.00741324,108020.0,108010.0,1.30629181]
["bitfinex","BTCUSD",1750094419850,0.01667001,108020.0,108010.0,1.50173181]
["bitfinex","BTCUSD",1750094420562,0.00741324,108020.0,108010.0,1.50173181]
["bitfinex","BTCUSD",1750094420781,0.01667001,108020.0,108010.0,1.50173181]
["bitfinex","BTCUSD",1750094421010,0.01667001,108020.0,108010.0,0.24062524]
["bitfinex","BTCUSD",1750094421273,0.00741324,108020.0,108010.0,1.16169181]
["bitfinex","BTCUSD",1750094421508,0.00741324,108020.0,108010.0,1.17954181]
["bitfinex","BTCUSD",1750094421739,0.00741324,108020.0,108010.0,1.27578357]
["bitfinex","BTCUSD",1750094421953,0.00741324,108020.0,108010.0,0.7539748]
["bitfinex","BTCUSD",1750094422186,0.00741324,108020.0,108010.0,1.15458214]
["bitfinex","BTCUSD",1750094422414,0.00841324,108020.0,108010.0,1.34998214]
["bitfinex","BTCUSD",1750094422918,0.00741324,108020.0,108010.0,1.34998214]
["bitfinex","BTCUSD",1750094423374,0.00741324,108020.0,108010.0,1.68998214]
["bitfinex","BTCUSD",1750094424248,0.00741324,108020.0,108010.0,1.69098214]
["bitfinex","BTCUSD",1750094425572,0.00741324,108020.0,108010.0,1.71944255]
["bitfinex","BTCUSD",1750094427516,0.00741324,108020.0,108010.0,1.19863378]
["bitfinex","BTCUSD",1750094427740,0.00741324,108020.0,108010.0,1.71944255]
["bitfinex","BTCUSD",1750094430468,0.00741324,108020.0,108010.0,1.52404255]
["bitfinex","BTCUSD",1750094430669,0.00741324,108020.0,108010.0,1.71904255]
["bitfinex","BTCUSD",1750094433776,0.00741324,108020.0,108010.0,1.19823378]
["bitfinex","BTCUSD",1750094433976,0.00741324,108020.0,108010.0,1.71904255]
["bitfinex","BTCUSD",1750094434203,0.00741324,108020.0,108010.0,1.71888255]
["bitfinex","BTCUSD",1750094437459,0.00741324,108020.0,108010.0,1.71872255]
["bitfinex","BTCUSD",1750094438568,0.00741324,108020.0,108010.0,1.19791378]
["bitfinex","BTCUSD",1750094438766,0.00741324,108020.0,108010.0,1.71872255]
["bitfinex","BTCUSD",1750094440886,0.00741324,108020.0,108010.0,1.89229625]
["bitfinex","BTCUSD",1750094441119,0.00078494,108040.0,108030.0,0.79106239]
["bitfinex","BTCUSD",1750094441335,0.00078494,108040.0,108030.0,1.04070415]
["bitfinex","BTCUSD",1750094442408,0.00078494,108040.0,108030.0,0.88730415]
["bitfinex","BTCUSD",1750094442865,0.00078494,108040.0,108030.0,1.08118415]
["bitfinex","BTCUSD",1750094443085,0.00078494,108040.0,108030.0,0.88730415]
["bitfinex","BTCUSD",1750094443317,0.00078494,108040.0,108030.0,1.07663415]
["bitfinex","BTCUSD",1750094443539,0.00083213,108040.0,108030.0,0.88279415]
["bitfinex","BTCUSD",1750094443776,0.00083213,108040.0,108030.0,1.11891415]
["bitfinex","BTCUSD",1750094443994,0.00083213,108040.0,108030.0,1.07839415]
["bitfinex","BTCUSD",1750094444208,0.00083213,108040.0,108030.0,1.27223415]
["bitfinex","BTCUSD",1750094444425,0.00183213,108040.0,108030.0,1.27223415]
["bitfinex","BTCUSD",1750094444910,0.00183213,108040.0,108030.0,1.07839415]
["bitfinex","BTCUSD",1750094445126,0.00678213,108040.0,108030.0,1.06129415]
["bitfinex","BTCUSD",1750094445313,0.00678213,108040.0,108030.0,1.23797415]
["bitfinex","BTCUSD",1750094445519,0.00678213,108040.0,108030.0,1.04409415]
["bitfinex","BTCUSD",1750094445944,0.00678213,108040.0,108030.0,0.71716538]
["bitfinex","BTCUSD",1750094446150,0.00678213,108040.0,108030.0,1.23793415]
["bitfinex","BTCUSD",1750094446354,0.00678213,108040.0,108030.0,1.04409415]
["bitfinex","BTCUSD",1750094446988,0.01603727,108040.0,108030.0,0.42704362]
["bitfinex","BTCUSD",1750094447198,0.03454798,108040.0,108030.0,0.42704362]
["bitfinex","BTCUSD",1750094447409,0.0515479,108040.0,108030.0,0.62084362]
["bitfinex","BTCUSD",1750094447625,0.255176,108040.0,108030.0,0.40324669]
["bitfinex","BTCUSD",1750094447827,0.08665929,108040.0,108030.0,0.60630286]
["bitfinex","BTCUSD",1750094448036,0.2717766,108040.0,108030.0,0.42704371]
["bitfinex","BTCUSD",1750094448240,0.26252137,108040.0,108030.0,0.41778763]
["bitfinex","BTCUSD",1750094448462,0.23475458,108040.0,108030.0,0.24012]
["bitfinex","BTCUSD",1750094448667,0.23475458,108040.0,108030.0,0.42525375]
["bitfinex","BTCUSD",1750094448870,0.23475458,108040.0,108030.0,0.43451035]
["bitfinex","BTCUSD",1750094449518,0.22549875,108040.0,108030.0,0.42525375]
["bitfinex","BTCUSD",1750094449988,0.22549875,108040.0,108030.0,0.24012]
["bitfinex","BTCUSD",1750094450209,0.22549875,108040.0,108030.0,0.57849375]
["bitfinex","BTCUSD",1750094450435,0.22549875,108040.0,108030.0,0.58775043]
["bitfinex","BTCUSD",1750094450647,0.22549875,108040.0,108030.0,0.1996]
["bitfinex","BTCUSD",1750094450648,0.32174051,108040.0,108030.0,0.1996]
["bitfinex","BTCUSD",1750094450871,0.32174051,108040.0,108030.0,0.24012]
["bitfinex","BTCUSD",1750094451362,0.32174051,108040.0,108030.0,0.1996]
["bitfinex","BTCUSD",1750094451588,0.53439026,108030.0,108020.0,0.1996]
["bitfinex","BTCUSD",1750094451814,0.66898202,108030.0,108020.0,0.24012]
["bitfinex","BTCUSD",1750094452496,0.82222202,108030.0,108020.0,0.24012]
["bitfinex","BTCUSD",1750094452711,0.66898202,108030.0,108020.0,0.24012]
["bitfinex","BTCUSD",1750094452934,0.82222202,108030.0,108020.0,0.24012]
["bitfinex","BTCUSD",1750094453375,0.82418202,108030.0,108020.0,0.24012]
["bitfinex","BTCUSD",1750094456059,0.83392374,108030.0,108020.0,0.24012]
["bitfinex","BTCUSD",1750094457131,0.83392374,108030.0,108020.0,0.1996]
["bitfinex","BTCUSD",1750094457552,0.83392374,108030.0,108020.0,0.24012]
["bitfinex","BTCUSD",1750094457974,0.83392374,108030.0,108020.0,0.1996]
["bitfinex","BTCUSD",1750094458391,0.68072374,108030.0,108020.0,0.24012]
["bitfinex","BTCUSD",1750094458593,0.83384374,108030.0,108020.0,0.24012]
["bitfinex","BTCUSD",1750094460888,1.35486615,108030.0,108020.0,0.24012]
["bitfinex","BTCUSD",1750094463288,1.35486615,108030.0,108020.0,0.1996]
["bitfinex","BTCUSD",1750094463497,1.35486615,108030.0,108020.0,0.24012]
["bitfinex","BTCUSD",1750094466384,0.68072374,108030.0,108020.0,0.24012]
["bitfinex","BTCUSD",1750094466656,0.66403845,108030.0,108020.0,0.76114241]
["bitfinex","BTCUSD",1750094466894,0.80055845,108030.0,108020.0,0.96480821]
["bitfinex","BTCUSD",1750094467138,0.64683845,108030.0,108020.0,0.98332269]
["bitfinex","BTCUSD",1750094467344,0.44749801,108030.0,108020.0,1.02427912]
["bitfinex","BTCUSD",1750094467593,0.46601044,108030.0,108020.0,1.02427912]
["bitfinex","BTCUSD",1750094467807,0.13526695,108030.0,108020.0,0.48715671]
["bitfinex","BTCUSD",1750094468019,0.3251507,108030.0,108020.0,0.99892218]
["bitfinex","BTCUSD",1750094468230,0.3251507,108030.0,108020.0,0.47789977]
["bitfinex","BTCUSD",1750094468436,0.14001695,108030.0,108020.0,0.48715671]
["bitfinex","BTCUSD",1750094468643,0.02976876,108030.0,108020.0,1.03961997]
["bitfinex","BTCUSD",1750094468889,0.02976868,108030.0,108020.0,0.51859756]
["bitfinex","BTCUSD",1750094469104,0.02051225,108030.0,108020.0,0.51859756]
["bitfinex","BTCUSD",1750094469308,0.02976868,108030.0,108020.0,0.51859756]
["bitfinex","BTCUSD",1750094469524,0.02051225,108030.0,108020.0,0.51859756]
["bitfinex","BTCUSD",1750094469736,0.011256,108030.0,108020.0,1.0394462]
["bitfinex","BTCUSD",1750094469959,0.19638975,108030.0,108020.0,0.41780639]
["bitfinex","BTCUSD",1750094470183,0.21965277,108030.0,108020.0,0.4438658]
["bitfinex","BTCUSD",1750094470411,0.21965277,108030.0,108020.0,0.453123]
["bitfinex","BTCUSD",1750094470859,0.21765277,108030.0,108020.0,0.449123]
["bitfinex","BTCUSD",1750094471081,0.22690945,108030.0,108020.0,0.45312308]
["bitfinex","BTCUSD",1750094471296,0.22690945,108030.0,108020.0,0.46238011]
["bitfinex","BTCUSD",1750094471932,0.22790945,108030.0,108020.0,0.46238011]
["bitfinex","BTCUSD",1750094472147,0.22790945,108030.0,108020.0,0.46238028]
["bitfinex","BTCUSD",1750094472358,0.21865277,108030.0,108020.0,0.47163722]
["bitfinex","BTCUSD",1750094472783,0.03351902,108030.0,108020.0,0.47163722]
["bitfinex","BTCUSD",1750094473420,0.21865277,108030.0,108020.0,0.47163739]
["bitfinex","BTCUSD",1750094473957,0.21865277,108030.0,108020.0,0.47163688]
["bitfinex","BTCUSD",1750094474584,0.21865277,108030.0,108020.0,0.46237985]
["bitfinex","BTCUSD",1750094474996,0.21865277,108030.0,108020.0,0.47163688]
["bitfinex","BTCUSD",1750094475422,0.21865277,108030.0,108020.0,0.48753688]
["bitfinex","BTCUSD",1750094478259,0.22790945,108030.0,108020.0,0.48753688]
["bitfinex","BTCUSD",1750094478904,0.22790945,108030.0,108020.0,0.45976554]
["bitfinex","BTCUSD",1750094479661,0.21865337,108030.0,108020.0,0.45976554]
["bitfinex","BTCUSD",1750094479874,0.20939703,108030.0,108020.0,0.44125089]
["bitfinex","BTCUSD",1750094480090,0.20014043,108030.0,108020.0,0.44125089]
["bitfinex","BTCUSD",1750094480305,0.20014043,108030.0,108020.0,0.2561]
["bitfinex","BTCUSD",1750094480530,0.20014043,108030.0,108020.0,0.45050843]
["bitfinex","BTCUSD",1750094480711,0.20014043,108030.0,108020.0,0.45976588]
["bitfinex","BTCUSD",1750094480928,0.20014043,108030.0,108020.0,0.46902316]
["bitfinex","BTCUSD",1750094481352,0.20014043,108030.0,108020.0,0.47576588]
["bitfinex","BTCUSD",1750094481779,0.20014043,108030.0,108020.0,0.48502325]
["bitfinex","BTCUSD",1750094482230,0.20014043,108030.0,108020.0,0.47576588]
["bitfinex","BTCUSD",1750094482451,0.20014043,108030.0,108020.0,0.45976588]
["bitfinex","BTCUSD",1750094482965,0.20014043,108030.0,108020.0,0.46902325]
["bitfinex","BTCUSD",1750094483805,0.20014043,108030.0,108020.0,0.47828053]
["bitfinex","BTCUSD",1750094484025,0.0335192,108030.0,108020.0,0.65695713]
["bitfinex","BTCUSD",1750094484361,0.0195126,108030.0,108020.0,0.65695662]
["bitfinex","BTCUSD",1750094484695,0.0195126,108030.0,108020.0,0.64769968]
["bitfinex","BTCUSD",1750094484909,0.21390286,108030.0,108020.0,0.64769985]
["bitfinex","BTCUSD",1750094485115,0.21865286,108030.0,108020.0,0.63139985]
["bitfinex","BTCUSD",1750094485913,0.21865286,108030.0,108020.0,0.43767985]
["bitfinex","BTCUSD",1750094486134,0.21865286,108030.0,108020.0,0.64065645]
["bitfinex","BTCUSD",1750094486773,0.04277571,108030.0,108020.0,0.64065645]
["bitfinex","BTCUSD",1750094486979,0.03351911,108030.0,108020.0,0.64065645]
["bitfinex","BTCUSD",1750094487193,0.03351911,108030.0,108020.0,0.65725645]
["bitfinex","BTCUSD",1750094487543,0.22790954,108030.0,108020.0,0.65725645]
["bitfinex","BTCUSD",1750094488722,0.03351911,108030.0,108020.0,0.65725645]
["bitfinex","BTCUSD",1750094488930,0.04277571,108030.0,108020.0,0.65725645]
["bitfinex","BTCUSD",1750094489226,0.01951208,108030.0,108020.0,1.17814949]
["bitfinex","BTCUSD",1750094489702,0.02876842,108030.0,108020.0,1.17814949]
["bitfinex","BTCUSD",1750094490323,0.02876851,108030.0,108020.0,1.17814949]
["bitfinex","BTCUSD",1750094492094,0.02876851,108030.0,108020.0,0.44693645]
["bitfinex","BTCUSD",1750094492321,0.22808886,108030.0,108020.0,1.16154949]
["bitfinex","BTCUSD",1750094492735,0.22808886,108030.0,108020.0,0.65635645]
["bitfinex","BTCUSD",1750094492942,0.22315886,108030.0,108020.0,0.65635645]
["bitfinex","BTCUSD",1750094493374,0.03802511,108030.0,108020.0,0.65635645]
["bitfinex","BTCUSD",1750094493584,0.22808963,108030.0,108020.0,0.60362826]
["bitfinex","BTCUSD",1750094493790,0.22808963,108030.0,108020.0,0.61288546]
["bitfinex","BTCUSD",1750094494259,0.22808963,108030.0,108020.0,0.62214257]
["bitfinex","BTCUSD",1750094494647,0.04295588,108030.0,108020.0,0.64739951]
["bitfinex","BTCUSD",1750094494858,0.02876851,108030.0,108020.0,1.16829255]
["bitfinex","BTCUSD",1750094495058,0.02876851,108030.0,108020.0,1.17281255]
["bitfinex","BTCUSD",1750094495453,0.01951208,108030.0,108020.0,1.17281255]
["bitfinex","BTCUSD",1750094495712,0.02876851,108030.0,108020.0,1.17281255]
["bitfinex","BTCUSD",1750094495941,0.75642581,108030.0,108020.0,0.39400834]
["bitfinex","BTCUSD",1750094496159,0.2095766,108030.0,108020.0,0.45312282]
["bitfinex","BTCUSD",1750094496363,0.2095766,108030.0,108020.0,0.44386571]
["bitfinex","BTCUSD",1750094496570,0.2095766,108030.0,108020.0,0.45312299]
["bitfinex","BTCUSD",1750094496788,0.03369945,108030.0,108020.0,0.47163713]
["bitfinex","BTCUSD",1750094496981,0.18681945,108030.0,108020.0,0.47163713]
["bitfinex","BTCUSD",1750094497115,0.18681945,108030.0,108020.0,0.47163662]
["bitfinex","BTCUSD",1750094497353,0.3719532,108030.0,108020.0,0.47163662]
["bitfinex","BTCUSD",1750094497555,0.38120988,108030.0,108020.0,0.45312265]
["bitfinex","BTCUSD",1750094497871,0.37195354,108030.0,108020.0,0.44386554]
["bitfinex","BTCUSD",1750094499470,0.37195354,108030.0,108020.0,0.45312274]
["bitfinex","BTCUSD",1750094499688,0.37195354,108030.0,108020.0,0.46237985]
["bitfinex","BTCUSD",1750094499902,0.37195354,108030.0,108020.0,0.47163688]
["bitfinex","BTCUSD",1750094500891,0.01025625,108030.0,108020.0,1.00872992]
["bitfinex","BTCUSD",1750094501111,0.17263276,108030.0,108020.0,1.02532949]
["bitfinex","BTCUSD",1750094501322,0.01951276,108030.0,108020.0,1.02532949]
["bitfinex","BTCUSD",1750094501758,0.01951276,108030.0,108020.0,0.46383645]
["bitfinex","BTCUSD",1750094501965,0.21883251,108030.0,108020.0,0.45284248]
["bitfinex","BTCUSD",1750094502395,0.03369876,108030.0,108020.0,0.46209942]
["bitfinex","BTCUSD",1750094502607,0.04295536,108030.0,108020.0,0.47809942]
["bitfinex","BTCUSD",1750094502823,0.22808911,108030.0,108020.0,0.47809942]
["bitfinex","BTCUSD",1750094503047,0.23734579,108030.0,108020.0,0.47809942]
["bitfinex","BTCUSD",1750094503726,0.23734579,108030.0,108020.0,0.42852248]
["bitfinex","BTCUSD",1750094503963,0.23734579,108030.0,108020.0,0.46884248]
["bitfinex","BTCUSD",1750094504207,0.22808979,108030.0,108020.0,0.46884248]
["bitfinex","BTCUSD",1750094505095,0.22808979,108030.0,108020.0,0.47809951]
["bitfinex","BTCUSD",1750094505528,0.22808979,108030.0,108020.0,0.46884248]
["bitfinex","BTCUSD",1750094506162,0.21883354,108030.0,108020.0,0.46884248]
["bitfinex","BTCUSD",1750094506368,0.20957703,108030.0,108020.0,0.45958571]
["bitfinex","BTCUSD",1750094506572,0.20032043,108030.0,108020.0,0.46884282]
["bitfinex","BTCUSD",1750094506965,0.20032043,108030.0,108020.0,0.45958571]
["bitfinex","BTCUSD",1750094507174,0.20032043,108030.0,108020.0,0.40326571]
["bitfinex","BTCUSD",1750094507600,0.20032043,108030.0,108020.0,0.43432843]
["bitfinex","BTCUSD",1750094507813,0.20032043,108030.0,108020.0,0.44358588]
["bitfinex","BTCUSD",1750094508367,0.21642043,108030.0,108020.0,0.44358588]
["bitfinex","BTCUSD",1750094508598,0.20716375,108030.0,108020.0,0.42507089]
["bitfinex","BTCUSD",1750094508809,0.20716375,108030.0,108020.0,0.43432826]
["bitfinex","BTCUSD",1750094509224,0.19106375,108030.0,108020.0,0.43432826]
["bitfinex","BTCUSD",1750094511374,0.19106375,108030.0,108020.0,0.44358546]
["bitfinex","BTCUSD",1750094511579,0.19106375,108030.0,108020.0,0.45284257]
["bitfinex","BTCUSD",1750094511786,0.19106375,108030.0,108020.0,0.47004257]
["bitfinex","BTCUSD",1750094512213,0.20032026,108030.0,108020.0,0.47004257]
["bitfinex","BTCUSD",1750094512460,0.20032026,108030.0,108020.0,0.4792996]
["bitfinex","BTCUSD",1750094512677,0.20032026,108030.0,108020.0,0.4951996]
["bitfinex","BTCUSD",1750094512885,0.20032026,108030.0,108020.0,0.48594257]
["bitfinex","BTCUSD",1750094513066,0.21883319,108030.0,108020.0,0.47929951]
["bitfinex","BTCUSD",1750094513544,0.21883319,108030.0,108020.0,0.47004257]
["bitfinex","BTCUSD",1750094514290,0.21883319,108030.0,108020.0,0.46078546]
["bitfinex","BTCUSD",1750094514498,0.21883319,108030.0,108020.0,0.47004257]
["bitfinex","BTCUSD",1750094515477,0.21883319,108030.0,108020.0,0.4951996]
["bitfinex","BTCUSD",1750094517461,0.21390319,108030.0,108020.0,1.01609264]
["bitfinex","BTCUSD",1750094518753,0.21390319,108030.0,108020.0,0.4951996]
["bitfinex","BTCUSD",1750094519688,0.21390319,108030.0,108020.0,1.01609264]
["bitfinex","BTCUSD",1750094521373,0.21862319,108030.0,108020.0,0.44227089]
["bitfinex","BTCUSD",1750094521593,0.3398087,108030.0,108020.0,0.1996]
["bitfinex","BTCUSD",1750094521810,0.21296166,108000.0,107990.0,0.28140054]
["bitfinex","BTCUSD",1750094522020,0.23148008,108000.0,107990.0,0.56160062]
["bitfinex","BTCUSD",1750094522228,0.22222151,108000.0,107990.0,0.55760062]
["bitfinex","BTCUSD",1750094522437,0.22694151,108000.0,107990.0,0.54986039]
["bitfinex","BTCUSD",1750094522650,0.30466536,108000.0,107990.0,0.52810053]
["bitfinex","BTCUSD",1750094522856,0.30466536,108000.0,107990.0,0.5373603]
["bitfinex","BTCUSD",1750094523037,0.30466536,108000.0,107990.0,0.5383603]
["bitfinex","BTCUSD",1750094523249,0.30471252,108000.0,107990.0,0.47952068]
["bitfinex","BTCUSD",1750094523459,0.30471252,108000.0,107990.0,0.52910062]
["bitfinex","BTCUSD",1750094523664,0.29545335,108000.0,107990.0,0.52910062]
["bitfinex","BTCUSD",1750094523874,0.29995627,108000.0,107990.0,0.48878062]
["bitfinex","BTCUSD",1750094524096,0.30467627,108000.0,107990.0,0.53836047]
["bitfinex","BTCUSD",1750094524306,0.30467627,108000.0,107990.0,0.54762024]
["bitfinex","BTCUSD",1750094524542,0.11026766,108000.0,107990.0,0.54761981]
["bitfinex","BTCUSD",1750094524753,0.11026757,108000.0,107990.0,0.54861895]
["bitfinex","BTCUSD",1750094525156,0.11026749,108000.0,107990.0,0.54861895]
["bitfinex","BTCUSD",1750094525383,4.716e-05,108000.0,107990.0,1.10825199]
["bitfinex","BTCUSD",1750094525597,4.716e-05,108000.0,107990.0,1.12279284]
["bitfinex","BTCUSD",1750094529071,4.716e-05,108000.0,107990.0,0.6018998]
["bitfinex","BTCUSD",1750094529285,4.716e-05,108000.0,107990.0,1.12279284]
["bitfinex","BTCUSD",1750094530115,4.716e-05,108000.0,107990.0,0.6018998]
["bitfinex","BTCUSD",1750094530330,4.716e-05,108000.0,107990.0,1.12279284]
["bitfinex","BTCUSD",1750094535032,4.716e-05,108000.0,107990.0,1.73992764]
["bitfinex","BTCUSD",1750094535453,4.716e-05,108000.0,107990.0,1.2190346]
["bitfinex","BTCUSD",1750094535672,4.716e-05,108000.0,107990.0,2.07978813]
["bitfinex","BTCUSD",1750094536290,4.716e-05,108000.0,107990.0,1.55889509]
["bitfinex","BTCUSD",1750094537345,4.716e-05,108000.0,107990.0,1.51857509]
["bitfinex","BTCUSD",1750094537567,4.716e-05,108000.0,107990.0,1.71185509]
["bitfinex","BTCUSD",1750094539496,4.716e-05,108000.0,107990.0,2.28274813]
["bitfinex","BTCUSD",1750094541294,4.716e-05,108000.0,107990.0,1.24096205]
["bitfinex","BTCUSD",1750094541530,4.716e-05,108000.0,107990.0,2.20754956]
["bitfinex","BTCUSD",1750094544170,4.716e-05,108000.0,107990.0,2.01426956]
["bitfinex","BTCUSD",1750094544389,4.716e-05,108000.0,107990.0,1.68661652]
["bitfinex","BTCUSD",1750094545726,4.716e-05,108000.0,107990.0,2.20750956]
["bitfinex","BTCUSD",1750094550188,4.716e-05,108000.0,107990.0,1.16572348]
["bitfinex","BTCUSD",1750094550392,4.716e-05,108000.0,107990.0,2.20750956]
["bitfinex","BTCUSD",1750094553280,4.716e-05,108000.0,107990.0,0.24790172]
["bitfinex","BTCUSD",1750094553523,4.716e-05,108000.0,107990.0,0.98669391]
["bitfinex","BTCUSD",1750094553747,4.716e-05,108000.0,107990.0,1.17985391]
["bitfinex","BTCUSD",1750094553950,4.716e-05,108000.0,107990.0,1.19439476]
["bitfinex","BTCUSD",1750094554174,0.00487716,108000.0,107990.0,1.16159476]
["bitfinex","BTCUSD",1750094556327,0.00487716,108000.0,107990.0,1.17759476]
["bitfinex","BTCUSD",1750094560288,4.716e-05,108000.0,107990.0,1.17759476]
["bitfinex","BTCUSD",1750094560499,4.716e-05,108000.0,107990.0,1.19369476]
["bitfinex","BTCUSD",1750094561567,4.716e-05,108000.0,107990.0,1.19365476]
["bitfinex","BTCUSD",1750094562745,4.716e-05,108000.0,107990.0,1.00053476]
["bitfinex","BTCUSD",1750094562974,4.716e-05,108000.0,107990.0,1.19357476]
["bitfinex","BTCUSD",1750094563616,0.03364716,108000.0,107990.0,0.43828221]
["bitfinex","BTCUSD",1750094563830,4.716e-05,108000.0,107990.0,1.19507476]
["bitfinex","BTCUSD",1750094565153,0.00930573,108000.0,107990.0,1.19507476]
["bitfinex","BTCUSD",1750094565364,4.716e-05,108000.0,107990.0,1.19507476]
["bitfinex","BTCUSD",1750094566101,4.716e-05,108000.0,107990.0,1.17797476]
["bitfinex","BTCUSD",1750094566524,0.00487716,108000.0,107990.0,1.16147476]
["bitfinex","BTCUSD",1750094567599,0.01413573,108000.0,107990.0,1.16147476]
["bitfinex","BTCUSD",1750094568034,0.01413564,108000.0,107990.0,1.16147476]
["bitfinex","BTCUSD",1750094568243,0.00487716,108000.0,107990.0,1.16147476]
["bitfinex","BTCUSD",1750094569200,0.00487716,108000.0,107990.0,0.96843476]
["bitfinex","BTCUSD",1750094569427,0.00487716,108000.0,107990.0,1.16147476]
["bitfinex","BTCUSD",1750094569720,0.00487716,108000.0,107990.0,1.14693391]
["bitfinex","BTCUSD",1750094569932,0.00487716,108000.0,107990.0,1.16147476]
["bitfinex","BTCUSD",1750094570267,0.00487716,108000.0,107990.0,0.64058172]
["bitfinex","BTCUSD",1750094570481,0.00487716,108000.0,107990.0,1.16147476]
["bitfinex","BTCUSD",1750094570695,0.00487716,108000.0,107990.0,1.17807476]
["bitfinex","BTCUSD",1750094570907,4.716e-05,108000.0,107990.0,1.17807476]
["bitfinex","BTCUSD",1750094571117,4.716e-05,108000.0,107990.0,1.19507476]
["bitfinex","BTCUSD",1750094571326,4.716e-05,108000.0,107990.0,1.19982476]
["bitfinex","BTCUSD",1750094571702,4.716e-05,108000.0,107990.0,0.67893172]
["bitfinex","BTCUSD",1750094571912,4.716e-05,108000.0,107990.0,1.19507476]
["bitfinex","BTCUSD",1750094573323,0.00930564,108000.0,107990.0,1.17807476]
["bitfinex","BTCUSD",1750094573534,4.716e-05,108000.0,107990.0,1.17807476]
["bitfinex","BTCUSD",1750094574236,4.716e-05,108000.0,107990.0,1.19407476]
["bitfinex","BTCUSD",1750094575496,4.716e-05,108000.0,107990.0,1.19399476]
["bitfinex","BTCUSD",1750094576246,4.716e-05,108000.0,107990.0,1.17799476]
["bitfinex","BTCUSD",1750094577405,4.716e-05,108000.0,107990.0,1.19369476]
["bitfinex","BTCUSD",1750094580434,4.716e-05,108000.0,107990.0,1.7145878]
["bitfinex","BTCUSD",1750094580654,4.49e-06,108000.0,107990.0,1.19369476]
["bitfinex","BTCUSD",1750094582416,4.49e-06,108000.0,107990.0,1.19833476]
["bitfinex","BTCUSD",1750094582837,4.49e-06,108000.0,107990.0,1.00073476]
["bitfinex","BTCUSD",1750094583046,4.49e-06,108000.0,107990.0,1.17799476]
["bitfinex","BTCUSD",1750094583519,4.49e-06,108000.0,107990.0,1.17795476]
["bitfinex","BTCUSD",1750094584458,0.00926297,108000.0,107990.0,1.17795476]
["bitfinex","BTCUSD",1750094584673,4.49e-06,108000.0,107990.0,1.17795476]
["bitfinex","BTCUSD",1750094584901,4.49e-06,108000.0,107990.0,1.19425476]
["bitfinex","BTCUSD",1750094585325,0.00926297,108000.0,107990.0,1.19425476]
["bitfinex","BTCUSD",1750094585538,4.49e-06,108000.0,107990.0,1.19425476]
["bitfinex","BTCUSD",1750094585747,4.49e-06,108000.0,107990.0,1.17795476]
["bitfinex","BTCUSD",1750094586694,4.49e-06,108000.0,107990.0,1.19889476]
["bitfinex","BTCUSD",1750094593516,4.49e-06,108000.0,107990.0,1.19425476]
["bitfinex","BTCUSD",1750094597035,0.04687694,108020.0,108010.0,0.21694219]
["bitfinex","BTCUSD",1750094597286,0.13622292,108020.0,108010.0,0.73783523]
["bitfinex","BTCUSD",1750094597931,0.14548003,108020.0,108010.0,0.73783523]
["bitfinex","BTCUSD",1750094598178,0.15473723,108020.0,108010.0,0.73783523]
["bitfinex","BTCUSD",1750094598422,0.15773723,108020.0,108010.0,0.73783523]
["bitfinex","BTCUSD",1750094598663,0.1669946,108020.0,108010.0,0.73783523]
["bitfinex","BTCUSD",1750094598881,0.15773723,108020.0,108010.0,0.73783523]
["bitfinex","BTCUSD",1750094599182,0.15973723,108020.0,108010.0,0.73783523]
["bitfinex","BTCUSD",1750094599556,0.04036116,108020.0,108010.0,0.75237608]
["bitfinex","BTCUSD",1750094599749,0.04498116,108020.0,108010.0,0.75237608]
["bitfinex","BTCUSD",1750094600547,0.07939598,108020.0,108010.0,0.23148321]
["bitfinex","BTCUSD",1750094600761,0.07013844,108020.0,108010.0,0.24074101]
["bitfinex","BTCUSD",1750094600953,0.07939581,108020.0,108010.0,0.24074101]
["bitfinex","BTCUSD",1750094601150,0.07013844,108020.0,108010.0,0.24074101]
["bitfinex","BTCUSD",1750094601362,0.07013836,108020.0,108010.0,0.24074101]
["bitfinex","BTCUSD",1750094602099,0.03572404,108020.0,108010.0,0.76163405]
["bitfinex","BTCUSD",1750094602310,0.01430404,108020.0,108010.0,0.76163405]
["bitfinex","BTCUSD",1750094602716,0.01430404,108020.0,108010.0,0.80167405]
["bitfinex","BTCUSD",1750094602920,0.01430404,108020.0,108010.0,0.76163405]
["bitfinex","BTCUSD",1750094603125,0.01430404,108020.0,108010.0,0.95431405]
["bitfinex","BTCUSD",1750094603950,0.01430404,108020.0,108010.0,0.97061405]
["bitfinex","BTCUSD",1750094604185,0.00504719,108020.0,108010.0,0.98701405]
["bitfinex","BTCUSD",1750094604609,0.01430404,108020.0,108010.0,0.98701405]
["bitfinex","BTCUSD",1750094605037,0.01430404,108020.0,108010.0,0.97061405]
["bitfinex","BTCUSD",1750094605676,0.02356115,108020.0,108010.0,0.97061405]
["bitfinex","BTCUSD",1750094605885,0.01430404,108020.0,108010.0,0.97061405]
["bitfinex","BTCUSD",1750094606101,0.02356107,108020.0,108010.0,0.97061405]
["bitfinex","BTCUSD",1750094606623,0.02356098,108020.0,108010.0,0.97061405]
["bitfinex","BTCUSD",1750094606831,0.03281809,108020.0,108010.0,0.97061405]
["bitfinex","BTCUSD",1750094607068,0.2574038,108020.0,108010.0,0.41490524]
["bitfinex","BTCUSD",1750094607278,0.24814695,108020.0,108010.0,0.42412339]
["bitfinex","BTCUSD",1750094607482,0.24814695,108020.0,108010.0,0.43338127]
["bitfinex","BTCUSD",1750094607698,0.06299606,108020.0,108010.0,0.44263907]
["bitfinex","BTCUSD",1750094607906,0.25740449,108020.0,108010.0,0.44263907]
["bitfinex","BTCUSD",1750094608232,0.27450449,108020.0,108010.0,0.44263907]
["bitfinex","BTCUSD",1750094609451,0.27450449,108020.0,108010.0,0.28078127]
["bitfinex","BTCUSD",1750094609662,0.01430404,108020.0,108010.0,0.30593907]
["bitfinex","BTCUSD",1750094609866,0.02356099,108020.0,108010.0,0.32303907]
["bitfinex","BTCUSD",1750094610073,0.01430396,108020.0,108010.0,0.30593907]
["bitfinex","BTCUSD",1750094610380,0.0280909,108020.0,108010.0,0.29003907]
["bitfinex","BTCUSD",1750094610581,0.00504719,108020.0,108010.0,0.30573907]
["bitfinex","BTCUSD",1750094610794,0.01430413,108020.0,108010.0,0.30573907]
["bitfinex","BTCUSD",1750094611006,0.01430413,108020.0,108010.0,0.29003907]
["bitfinex","BTCUSD",1750094612887,0.01430413,108020.0,108010.0,0.81093211]
["bitfinex","BTCUSD",1750094613090,0.01430413,108020.0,108010.0,1.00657211]
["bitfinex","BTCUSD",1750094614129,0.0373487,108020.0,108010.0,1.00657211]
["bitfinex","BTCUSD",1750094614337,0.05374861,108020.0,108010.0,0.48567907]
["bitfinex","BTCUSD",1750094614765,0.04449133,108020.0,108010.0,0.48567907]
["bitfinex","BTCUSD",1750094615837,0.8723343,108020.0,108010.0,0.19964]
["bitfinex","BTCUSD",1750094616076,0.86307753,108020.0,108010.0,0.23968]
["bitfinex","BTCUSD",1750094619694,0.86307753,108020.0,108010.0,0.23568]
["bitfinex","BTCUSD",1750094619957,0.86307753,108020.0,108010.0,0.23968]
["bitfinex","BTCUSD",1750094622491,1.01559753,108020.0,108010.0,0.23968]
["bitfinex","BTCUSD",1750094627958,1.01559753,108020.0,108010.0,0.2396]
["bitfinex","BTCUSD",1750094628186,0.47840449,108020.0,108010.0,0.43402643]
["bitfinex","BTCUSD",1750094628419,0.47840449,108020.0,108010.0,0.45254279]
["bitfinex","BTCUSD",1750094628859,0.47840449,108020.0,108010.0,0.44328474]
["bitfinex","BTCUSD",1750094630324,0.32588449,108020.0,108010.0,0.45254288]
["bitfinex","BTCUSD",1750094630542,0.48762194,108020.0,108010.0,0.46180093]
["bitfinex","BTCUSD",1750094630965,0.33061194,108020.0,108010.0,0.46180093]
["bitfinex","BTCUSD",1750094631193,0.31421194,108020.0,108010.0,0.49360093]
["bitfinex","BTCUSD",1750094632162,0.31421194,108020.0,108010.0,0.47740093]
["bitfinex","BTCUSD",1750094632346,0.31874194,108020.0,108010.0,0.47740093]
["bitfinex","BTCUSD",1750094633106,0.11054572,108020.0,108010.0,1.02325177]
["bitfinex","BTCUSD",1750094633354,0.00504719,108020.0,108010.0,1.03779262]
["bitfinex","BTCUSD",1750094633602,0.00504719,108020.0,108010.0,1.19027262]
["bitfinex","BTCUSD",1750094635182,0.02356099,108020.0,108010.0,0.66937958]
["bitfinex","BTCUSD",1750094635457,0.01430396,108020.0,108010.0,1.19027262]
["bitfinex","BTCUSD",1750094635953,0.0235609,108020.0,108010.0,0.66937958]
["bitfinex","BTCUSD",1750094637312,0.02356081,108020.0,108010.0,0.66937958]
["bitfinex","BTCUSD",1750094637570,0.02356081,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094637809,0.03281775,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094639757,0.04207486,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094640013,0.03281775,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094640262,0.04207486,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094640511,0.02356081,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094640759,0.03281784,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094641001,0.04207512,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094641247,0.04207504,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094641955,0.03281784,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094642923,0.00504719,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094643138,0.00504719,108020.0,108010.0,1.19484262]
["bitfinex","BTCUSD",1750094643597,0.01430396,108020.0,108010.0,1.19484262]
["bitfinex","BTCUSD",1750094644251,0.00504719,108020.0,108010.0,1.19484262]
["bitfinex","BTCUSD",1750094645229,0.02356098,108020.0,108010.0,1.19484262]
["bitfinex","BTCUSD",1750094645440,0.03281818,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094645656,0.04207546,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094645869,0.02356098,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094646100,0.00504719,108020.0,108010.0,1.19484262]
["bitfinex","BTCUSD",1750094648225,0.00504719,108020.0,108010.0,0.67394958]
["bitfinex","BTCUSD",1750094648431,0.00504719,108020.0,108010.0,1.19484262]
["bitfinex","BTCUSD",1750094648642,0.00504719,108020.0,108010.0,1.53484262]
["bitfinex","BTCUSD",1750094649059,0.00504719,108020.0,108010.0,1.01394958]
["bitfinex","BTCUSD",1750094649270,0.00304719,108020.0,108010.0,1.53484262]
["bitfinex","BTCUSD",1750094649524,0.00304719,108020.0,108010.0,1.34240262]
["bitfinex","BTCUSD",1750094649742,4.719e-05,108020.0,108010.0,1.53472262]
["bitfinex","BTCUSD",1750094649958,4.719e-05,108020.0,108010.0,1.53572262]
["bitfinex","BTCUSD",1750094650217,4.719e-05,108020.0,108010.0,1.53672262]
["bitfinex","BTCUSD",1750094653776,4.719e-05,108020.0,108010.0,1.34440262]
["bitfinex","BTCUSD",1750094654008,4.719e-05,108020.0,108010.0,0.46042373]
["bitfinex","BTCUSD",1750094654009,0.20371188,108020.0,108010.0,0.46042373]
["bitfinex","BTCUSD",1750094654246,0.23639458,108020.0,108010.0,0.48759975]
["bitfinex","BTCUSD",1750094654475,0.23639458,108020.0,108010.0,0.47822178]
["bitfinex","BTCUSD",1750094654476,0.22713755,108020.0,108010.0,0.47822178]
["bitfinex","BTCUSD",1750094654709,0.24403755,108020.0,108010.0,0.47822178]
["bitfinex","BTCUSD",1750094655166,0.84265787,108020.0,108010.0,0.2016]
["bitfinex","BTCUSD",1750094655409,0.84265787,108020.0,108010.0,0.42660803]
["bitfinex","BTCUSD",1750094655410,0.33736483,108020.0,108010.0,0.42660803]
["bitfinex","BTCUSD",1750094655627,0.31884984,108020.0,108010.0,0.24144]
["bitfinex","BTCUSD",1750094656076,0.31884984,108020.0,108010.0,0.24044]
["bitfinex","BTCUSD",1750094656303,0.31884984,108020.0,108010.0,0.42460803]
["bitfinex","BTCUSD",1750094656738,0.32184984,108020.0,108010.0,0.43386643]
["bitfinex","BTCUSD",1750094657189,0.32384984,108020.0,108010.0,0.43386643]
["bitfinex","BTCUSD",1750094659554,0.32384984,108020.0,108010.0,0.23944]
["bitfinex","BTCUSD",1750094660037,0.32384984,108020.0,108010.0,0.43386643]
["bitfinex","BTCUSD",1750094660668,0.32384984,108020.0,108010.0,0.2486984]
["bitfinex","BTCUSD",1750094660887,0.84474288,108020.0,108010.0,0.23944]
["bitfinex","BTCUSD",1750094661149,0.91986472,108020.0,108010.0,0.1996]
["bitfinex","BTCUSD",1750094661365,0.84474288,108020.0,108010.0,0.23944]
["bitfinex","BTCUSD",1750094661618,0.84474288,108020.0,108010.0,0.1956]
["bitfinex","BTCUSD",1750094661842,0.84474288,108020.0,108010.0,0.1996]
["bitfinex","BTCUSD",1750094661843,1.18474288,108020.0,108010.0,0.1996]
["bitfinex","BTCUSD",1750094662065,1.18474288,108020.0,108010.0,0.23944]
["bitfinex","BTCUSD",1750094662296,1.28504215,108020.0,108010.0,0.23944]
["bitfinex","BTCUSD",1750094662509,1.28504215,108020.0,108010.0,0.23544]
["bitfinex","BTCUSD",1750094663632,0.76414911,108020.0,108010.0,0.23544]
["bitfinex","BTCUSD",1750094663859,1.28504215,108020.0,108010.0,0.23544]
["bitfinex","BTCUSD",1750094664547,1.28504215,108020.0,108010.0,0.1956]
["bitfinex","BTCUSD",1750094664787,6.35721362,108020.0,108010.0,0.23544]
["bitfinex","BTCUSD",1750094665287,6.90584262,108020.0,108010.0,0.23544]
["bitfinex","BTCUSD",1750094665511,6.90684262,108020.0,108010.0,0.03984]
["bitfinex","BTCUSD",1750094665788,6.92866885,108020.0,108010.0,0.03984]
["bitfinex","BTCUSD",1750094666025,7.09411672,108020.0,108010.0,0.03984]
["bitfinex","BTCUSD",1750094666261,7.09611672,108020.0,108010.0,0.03984]
["bitfinex","BTCUSD",1750094666520,6.90384262,108020.0,108010.0,0.02057001]
["bitfinex","BTCUSD",1750094667023,7.05612262,108020.0,108010.0,0.02057001]
["bitfinex","BTCUSD",1750094667277,6.90384262,108020.0,108010.0,0.02057001]
["bitfinex","BTCUSD",1750094667543,6.50549362,108020.0,108010.0,0.02057001]
["bitfinex","BTCUSD",1750094668065,6.51649362,108020.0,108010.0,0.02057001]
["bitfinex","BTCUSD",1750094669600,0.47335414,107990.0,107980.0,0.31351864]
["bitfinex","BTCUSD",1750094669850,0.47335414,107990.0,107980.0,0.32277952]
["bitfinex","BTCUSD",1750094670096,0.99424718,107990.0,107980.0,0.30425767]
["bitfinex","BTCUSD",1750094670344,0.48262183,107990.0,107980.0,0.31351864]
["bitfinex","BTCUSD",1750094670608,0.48266183,107990.0,107980.0,0.30425767]
["bitfinex","BTCUSD",1750094670864,0.48266183,107990.0,107980.0,0.31351864]
["bitfinex","BTCUSD",1750094671119,0.46942183,107990.0,107980.0,0.33204032]
["bitfinex","BTCUSD",1750094671369,0.27495181,107990.0,107980.0,0.34130095]
["bitfinex","BTCUSD",1750094671869,0.10850144,107990.0,107980.0,0.34130095]
["bitfinex","BTCUSD",1750094672120,0.28384081,107990.0,107980.0,0.35056149]
["bitfinex","BTCUSD",1750094672385,0.09924176,107990.0,107980.0,0.38306089]
["bitfinex","BTCUSD",1750094672597,0.26078119,107990.0,107980.0,0.38306089]
["bitfinex","BTCUSD",1750094673080,0.2700407,107990.0,107980.0,0.38306089]
["bitfinex","BTCUSD",1750094673301,0.2793003,107990.0,107980.0,0.38306089]
["bitfinex","BTCUSD",1750094673760,0.2670407,107990.0,107980.0,0.38306089]
["bitfinex","BTCUSD",1750094674003,0.2700407,107990.0,107980.0,0.38306089]
["bitfinex","BTCUSD",1750094674247,0.27004079,107990.0,107980.0,0.38306089]
["bitfinex","BTCUSD",1750094674496,0.26704079,107990.0,107980.0,0.38306089]
["bitfinex","BTCUSD",1750094674999,0.26804079,107990.0,107980.0,0.38306089]
["bitfinex","BTCUSD",1750094675274,0.27730064,107990.0,107980.0,0.29860195]
["bitfinex","BTCUSD",1750094675525,1.03368237,107990.0,107980.0,0.24958061]
["bitfinex","BTCUSD",1750094675779,0.81199362,107990.0,107980.0,0.24558061]
["bitfinex","BTCUSD",1750094676050,0.81199362,107990.0,107980.0,0.2681016]
["bitfinex","BTCUSD",1750094676315,0.28184064,107990.0,107980.0,0.27736197]
["bitfinex","BTCUSD",1750094676597,0.29110059,107990.0,107980.0,0.25884115]
["bitfinex","BTCUSD",1750094676847,0.29110059,107990.0,107980.0,0.27736197]
["bitfinex","BTCUSD",1750094676848,0.28184056,107990.0,107980.0,0.27736197]
["bitfinex","BTCUSD",1750094677101,0.28184056,107990.0,107980.0,0.29416197]
["bitfinex","BTCUSD",1750094677366,0.30036053,107990.0,107980.0,0.2849016]
["bitfinex","BTCUSD",1750094678204,0.48556294,107990.0,107980.0,0.27564115]
["bitfinex","BTCUSD",1750094678388,0.46704391,107990.0,107980.0,0.26638069]
["bitfinex","BTCUSD",1750094678636,0.46704391,107990.0,107980.0,0.27564132]
["bitfinex","BTCUSD",1750094678907,0.2818415,107990.0,107980.0,0.28490177]
["bitfinex","BTCUSD",1750094679155,0.47630394,107990.0,107980.0,0.28490177]
["bitfinex","BTCUSD",1750094680338,0.46704417,107990.0,107980.0,0.27564132]
["bitfinex","BTCUSD",1750094681039,0.45778423,107990.0,107980.0,0.27564132]
["bitfinex","BTCUSD",1750094681732,0.4485242,107990.0,107980.0,0.21328007]
["bitfinex","BTCUSD",1750094681961,0.4485242,107990.0,107980.0,0.19121948]
["bitfinex","BTCUSD",1750094682176,0.96015713,107990.0,107980.0,0.20048045]
["bitfinex","BTCUSD",1750094682392,0.97645713,107990.0,107980.0,0.20048045]
["bitfinex","BTCUSD",1750094682611,0.97645713,107990.0,107980.0,0.04584]
["bitfinex","BTCUSD",1750094683139,0.97645713,107990.0,107980.0,0.006]
["bitfinex","BTCUSD",1750094683378,0.97645713,107990.0,107980.0,0.04584]
["bitfinex","BTCUSD",1750094683614,0.97645713,107990.0,107980.0,0.24156]
["bitfinex","BTCUSD",1750094684061,0.97645713,107990.0,107980.0,0.04584]
["bitfinex","BTCUSD",1750094684279,0.55171331,107990.0,107980.0,0.006]
["bitfinex","BTCUSD",1750094684538,1.08830635,107990.0,107980.0,0.04584]
["bitfinex","BTCUSD",1750094684749,1.01993661,107990.0,107980.0,0.23105948]
["bitfinex","BTCUSD",1750094684963,0.12502115,107990.0,107980.0,0.2914417]
["bitfinex","BTCUSD",1750094685172,0.47172299,107990.0,107980.0,0.30996252]
["bitfinex","BTCUSD",1750094685385,0.48098302,107990.0,107980.0,0.30996252]
["bitfinex","BTCUSD",1750094685609,0.29578069,107990.0,107980.0,0.30992252]
["bitfinex","BTCUSD",1750094686694,0.12502072,107990.0,107980.0,0.30992252]
["bitfinex","BTCUSD",1750094686970,0.28652066,107990.0,107980.0,0.30992252]
["bitfinex","BTCUSD",1750094687219,0.26800087,107990.0,107980.0,0.30992252]
["bitfinex","BTCUSD",1750094687424,0.24948176,107990.0,107980.0,0.83081556]
["bitfinex","BTCUSD",1750094687623,0.24948176,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094687839,0.2087411,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094688504,0.19948176,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094688706,0.15324,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094689792,0.16249951,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094690008,0.16249943,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094691158,0.15324,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094691581,0.17175877,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094691802,0.18101837,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094692232,0.001,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094693057,0.01025934,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094693463,0.001,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094701734,0.01025943,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094701948,0.01025934,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094702158,0.001,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094704412,0.01951885,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094704631,0.02877853,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094704839,0.01951885,107990.0,107980.0,0.83572556]
["bitfinex","BTCUSD",1750094705264,0.01951885,107990.0,107980.0,1.03140556]
["bitfinex","BTCUSD",1750094705785,0.03803847,107990.0,107980.0,0.47071252]
["bitfinex","BTCUSD",1750094705946,0.02877853,107990.0,107980.0,1.03136556]
["bitfinex","BTCUSD",1750094706943,0.02877853,107990.0,107980.0,0.51047252]
["bitfinex","BTCUSD",1750094707570,0.03803847,107990.0,107980.0,0.47071252]
["bitfinex","BTCUSD",1750094707755,0.02877853,107990.0,107980.0,1.03136556]
["bitfinex","BTCUSD",1750094707957,0.23048181,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1750094708173,5.91032693,107990.0,107980.0,0.04576]
["bitfinex","BTCUSD",1750094709222,5.91032693,107990.0,107980.0,0.006]
["bitfinex","BTCUSD",1750094709430,5.91032693,107990.0,107980.0,0.04576]
["bitfinex","BTCUSD",1750094714512,5.91032693,107990.0,107980.0,0.006]
["bitfinex","BTCUSD",1750094714949,6.25032693,107990.0,107980.0,0.04172]
["bitfinex","BTCUSD",1750094715187,6.36867133,107990.0,107980.0,0.04172]
["bitfinex","BTCUSD",1750094715414,5.84777829,107990.0,107980.0,0.04172]
["bitfinex","BTCUSD",1750094715646,6.36867133,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1750094715854,6.36867133,107990.0,107980.0,0.04172]
["bitfinex","BTCUSD",1750094716065,6.36767133,107990.0,107980.0,0.04172]
["bitfinex","BTCUSD",1750094716300,6.36767133,107990.0,107980.0,0.03972]
["bitfinex","BTCUSD",1750094716538,6.37167133,107990.0,107980.0,0.03972]
["bitfinex","BTCUSD",1750094716766,0.22562969,107970.0,107960.0,0.19972]
["bitfinex","BTCUSD",1750094716990,0.22562969,107970.0,107960.0,0.23944]
["bitfinex","BTCUSD",1750094716991,0.99492449,107970.0,107960.0,0.23944]
["bitfinex","BTCUSD",1750094717200,1.01082449,107970.0,107960.0,0.23944]
["bitfinex","BTCUSD",1750094717636,1.35082449,107970.0,107960.0,0.23944]
["bitfinex","BTCUSD",1750094718046,1.35182449,107970.0,107960.0,0.24158162]
["bitfinex","BTCUSD",1750094720291,1.33592449,107970.0,107960.0,0.24158162]
["bitfinex","BTCUSD",1750094721624,1.18376449,107970.0,107960.0,0.24158162]
["bitfinex","BTCUSD",1750094721835,1.33592449,107970.0,107960.0,0.24158162]
["bitfinex","BTCUSD",1750094723595,0.66287145,107970.0,107960.0,0.43609792]
["bitfinex","BTCUSD",1750094723813,0.66287145,107970.0,107960.0,0.99029096]
["bitfinex","BTCUSD",1750094723814,0.64100145,107970.0,107960.0,0.99029096]
["bitfinex","BTCUSD",1750094724021,0.79312145,107970.0,107960.0,1.00881573]
["bitfinex","BTCUSD",1750094724293,0.79312145,107970.0,107960.0,0.48792269]
["bitfinex","BTCUSD",1750094724498,0.79312145,107970.0,107960.0,0.47866035]
["bitfinex","BTCUSD",1750094724682,0.64577145,107970.0,107960.0,0.47866035]
["bitfinex","BTCUSD",1750094724891,0.79789145,107970.0,107960.0,0.47866035]
["bitfinex","BTCUSD",1750094725098,0.64100145,107970.0,107960.0,0.47866035]
["bitfinex","BTCUSD",1750094725323,0.79312145,107970.0,107960.0,0.47866035]
["bitfinex","BTCUSD",1750094725544,0.78386005,107970.0,107960.0,0.46939792]
["bitfinex","BTCUSD",1750094725765,1.386799,107970.0,107960.0,0.24158162]
["bitfinex","BTCUSD",1750094725990,1.402699,107970.0,107960.0,0.24158162]
["bitfinex","BTCUSD",1750094726216,1.31616143,107970.0,107960.0,0.24158162]
["bitfinex","BTCUSD",1750094726894,0.79526839,107970.0,107960.0,0.20186162]
["bitfinex","BTCUSD",1750094727109,0.77936839,107970.0,107960.0,0.24158162]
["bitfinex","BTCUSD",1750094727741,1.30026143,107970.0,107960.0,0.24158162]
["bitfinex","BTCUSD",1750094729240,0.77936839,107970.0,107960.0,0.42683541]
["bitfinex","BTCUSD",1750094729505,0.09724176,107970.0,107960.0,1.08411404]
["bitfinex","BTCUSD",1750094729748,0.15312,107970.0,107960.0,1.08411404]
["bitfinex","BTCUSD",1750094729989,0.001,107970.0,107960.0,1.09865489]
["bitfinex","BTCUSD",1750094732496,0.001,107970.0,107960.0,1.10350489]
["bitfinex","BTCUSD",1750094733854,0.001,107970.0,107960.0,1.02830632]
["bitfinex","BTCUSD",1750094734380,0.001,107970.0,107960.0,0.98858632]
["bitfinex","BTCUSD",1750094734633,0.001,107970.0,107960.0,1.02830632]
["bitfinex","BTCUSD",1750094738608,0.001,107970.0,107960.0,0.46769328]
["bitfinex","BTCUSD",1750094738815,1.495e-05,107970.0,107960.0,1.98544112]
["bitfinex","BTCUSD",1750094739026,0.19440843,108020.0,108010.0,0.004]
["bitfinex","BTCUSD",1750094739027,0.20366571,108020.0,108010.0,0.004]
["bitfinex","BTCUSD",1750094739269,0.45650747,108020.0,108010.0,0.004]
["bitfinex","BTCUSD",1750094739474,0.79650747,108020.0,108010.0,0.04372]
["bitfinex","BTCUSD",1750094739786,0.80315019,108020.0,108010.0,0.04372]
["bitfinex","BTCUSD",1750094740450,0.80419738,108020.0,108010.0,0.04372]
["bitfinex","BTCUSD",1750094740651,0.81376557,108020.0,108010.0,0.04372]
["bitfinex","BTCUSD",1750094742210,0.81576557,108020.0,108010.0,0.04372]
["bitfinex","BTCUSD",1750094743229,0.79986557,108020.0,108010.0,0.23814643]
["bitfinex","BTCUSD",1750094743389,0.45337714,108020.0,108010.0,0.24740466]
["bitfinex","BTCUSD",1750094743611,0.63357456,108020.0,108010.0,0.25666271]
["bitfinex","BTCUSD",1750094743821,0.29357456,108020.0,108010.0,0.29982068]
["bitfinex","BTCUSD",1750094744059,0.26976087,108020.0,108010.0,0.30907848]
["bitfinex","BTCUSD",1750094744299,0.28353781,108020.0,108010.0,0.30907848]
["bitfinex","BTCUSD",1750094744486,0.4686887,108020.0,108010.0,0.30907848]
["bitfinex","BTCUSD",1750094744679,0.47794615,108020.0,108010.0,0.30907856]
["bitfinex","BTCUSD",1750094744888,0.47794615,108020.0,108010.0,0.30907796]
["bitfinex","BTCUSD",1750094745101,0.10842324,108020.0,108010.0,0.30907796]
["bitfinex","BTCUSD",1750094745313,0.27897772,108020.0,108010.0,0.50475796]
["bitfinex","BTCUSD",1750094745518,0.26972035,108020.0,108010.0,0.50475796]
["bitfinex","BTCUSD",1750094745719,0.47338597,108020.0,108010.0,0.50475796]
["bitfinex","BTCUSD",1750094745930,0.47138597,108020.0,108010.0,0.50475796]
["bitfinex","BTCUSD",1750094746131,0.27697763,108020.0,108010.0,0.50475796]
["bitfinex","BTCUSD",1750094746335,0.27797763,108020.0,108010.0,0.50475796]
["bitfinex","BTCUSD",1750094746537,0.287235,108020.0,108010.0,0.50475796]
["bitfinex","BTCUSD",1750094746813,0.286235,108020.0,108010.0,0.50475796]
["bitfinex","BTCUSD",1750094747032,0.286235,108020.0,108010.0,0.50575796]
["bitfinex","BTCUSD",1750094747245,0.12493763,108020.0,108010.0,0.50575796]
["bitfinex","BTCUSD",1750094747458,0.25846324,108020.0,108010.0,0.50575796]
["bitfinex","BTCUSD",1750094747659,0.26772035,108020.0,108010.0,0.50575796]
["bitfinex","BTCUSD",1750094749464,0.26772035,108020.0,108010.0,1.026651]
["bitfinex","BTCUSD",1750094750299,0.286235,108020.0,108010.0,1.026651]
["bitfinex","BTCUSD",1750094750512,0.28623492,108020.0,108010.0,1.026651]
["bitfinex","BTCUSD",1750094750730,0.28623492,108020.0,108010.0,0.50575796]
["bitfinex","BTCUSD",1750094750935,0.27697755,108020.0,108010.0,0.50575796]
["bitfinex","BTCUSD",1750094751146,0.26772035,108020.0,108010.0,0.50575796]
["bitfinex","BTCUSD",1750094751564,0.25846324,108020.0,108010.0,0.50575796]
["bitfinex","BTCUSD",1750094751721,0.26772035,108020.0,108010.0,0.50575796]
["bitfinex","BTCUSD",1750094751956,0.25846324,108020.0,108010.0,0.50575796]
["bitfinex","BTCUSD",1750094752164,0.26772035,108020.0,108010.0,0.50575796]
["bitfinex","BTCUSD",1750094752343,0.26772035,108020.0,108010.0,0.51060796]
["bitfinex","BTCUSD",1750094752947,0.27697755,108020.0,108010.0,0.51060796]
["bitfinex","BTCUSD",1750094753182,0.28623492,108020.0,108010.0,0.50567796]
["bitfinex","BTCUSD",1750094753654,0.10642324,108020.0,108010.0,0.50567796]
["bitfinex","BTCUSD",1750094753909,0.00104719,108020.0,108010.0,1.031421]
["bitfinex","BTCUSD",1750094754136,0.00104719,108020.0,108010.0,1.08152042]
["bitfinex","BTCUSD",1750094754357,0.00104719,108020.0,108010.0,1.27316042]
["bitfinex","BTCUSD",1750094754578,0.00104719,108020.0,108010.0,0.48142881]
["bitfinex","BTCUSD",1750094754800,0.00104719,108020.0,108010.0,0.66252796]
["bitfinex","BTCUSD",1750094755138,0.00104719,108020.0,108010.0,1.183421]
["bitfinex","BTCUSD",1750094756992,0.00104719,108020.0,108010.0,1.19796185]
["bitfinex","BTCUSD",1750094759349,0.00104719,108020.0,108010.0,1.29420361]
["bitfinex","BTCUSD",1750094760254,0.00104719,108020.0,108010.0,1.10256361]
["bitfinex","BTCUSD",1750094760482,0.00104719,108020.0,108010.0,1.19792185]
["bitfinex","BTCUSD",1750094768250,0.00104719,108020.0,108010.0,2.23025522]
["bitfinex","BTCUSD",1750094769383,0.00104719,108020.0,108010.0,1.70936218]
["bitfinex","BTCUSD",1750094770030,4.719e-05,108020.0,108010.0,2.23025522]
["bitfinex","BTCUSD",1750094770461,4.719e-05,108020.0,108010.0,2.23125522]
["bitfinex","BTCUSD",1750094770863,4.719e-05,108020.0,108010.0,2.23425522]
["bitfinex","BTCUSD",1750094771099,4.719e-05,108020.0,108010.0,2.23225522]
["bitfinex","BTCUSD",1750094771760,4.719e-05,108020.0,108010.0,2.77615522]
["bitfinex","BTCUSD",1750094772454,4.719e-05,108020.0,108010.0,2.77915522]
["bitfinex","BTCUSD",1750094772665,4.719e-05,108020.0,108010.0,2.77715522]
["bitfinex","BTCUSD",1750094772876,4.719e-05,108020.0,108010.0,2.78515522]
["bitfinex","BTCUSD",1750094773552,4.719e-05,108020.0,108010.0,2.70995665]
["bitfinex","BTCUSD",1750094774673,4.719e-05,108020.0,108010.0,2.18906361]
["bitfinex","BTCUSD",1750094775327,0.00078494,108040.0,108030.0,0.21690277]
["bitfinex","BTCUSD",1750094775554,0.00078494,108040.0,108030.0,1.01935757]
["bitfinex","BTCUSD",1750094776240,0.00078494,108040.0,108030.0,0.97721666]
["bitfinex","BTCUSD",1750094776687,0.00078494,108040.0,108030.0,0.78873666]
["bitfinex","BTCUSD",1750094776899,0.00078494,108040.0,108030.0,0.98021666]
["bitfinex","BTCUSD",1750094777345,0.00078494,108040.0,108030.0,0.99448247]
["bitfinex","BTCUSD",1750094778398,0.00078494,108040.0,108030.0,0.80300247]
["bitfinex","BTCUSD",1750094778610,0.00078494,108040.0,108030.0,0.99448247]
["bitfinex","BTCUSD",1750094780723,0.00078494,108040.0,108030.0,1.51537551]
["bitfinex","BTCUSD",1750094786322,0.00078494,108040.0,108030.0,1.71097551]
["bitfinex","BTCUSD",1750094788705,0.00078494,108040.0,108030.0,1.51460551]
["bitfinex","BTCUSD",1750094788915,0.00078494,108040.0,108030.0,1.70604551]
["bitfinex","BTCUSD",1750094789576,0.00078494,108040.0,108030.0,1.18515247]
["bitfinex","BTCUSD",1750094790015,0.00078494,108040.0,108030.0,1.70604551]
["bitfinex","BTCUSD",1750094791010,0.00078494,108040.0,108030.0,0.99371247]
["bitfinex","BTCUSD",1750094791235,0.00078494,108040.0,108030.0,0.44224362]
["bitfinex","BTCUSD",1750094791461,0.04106523,108040.0,108030.0,1.14237666]
["bitfinex","BTCUSD",1750094791905,0.04106514,108040.0,108030.0,1.14237666]
["bitfinex","BTCUSD",1750094792121,0.01471,108040.0,108030.0,1.15147402]
["bitfinex","BTCUSD",1750094792353,0.00545494,108040.0,108030.0,1.15147402]
["bitfinex","BTCUSD",1750094792784,0.01471008,108040.0,108030.0,1.14237666]
["bitfinex","BTCUSD",1750094793735,0.01471008,108040.0,108030.0,0.95093666]
["bitfinex","BTCUSD",1750094793961,0.02255494,108040.0,108030.0,1.14237666]
["bitfinex","BTCUSD",1750094794389,0.00545494,108040.0,108030.0,1.14237666]
["bitfinex","BTCUSD",1750094795455,0.00545494,108040.0,108030.0,1.13837666]
["bitfinex","BTCUSD",1750094795656,0.02396531,108040.0,108030.0,1.12783581]
["bitfinex","BTCUSD",1750094795862,0.06672071,108040.0,108030.0,0.45510277]
["bitfinex","BTCUSD",1750094796058,0.08523193,108040.0,108030.0,0.45510277]
["bitfinex","BTCUSD",1750094796289,0.07597628,108040.0,108030.0,0.45510277]
["bitfinex","BTCUSD",1750094796638,0.06672071,108040.0,108030.0,0.45510277]
["bitfinex","BTCUSD",1750094796851,0.07597628,108040.0,108030.0,0.45510277]
["bitfinex","BTCUSD",1750094797721,0.06672071,108040.0,108030.0,0.45510277]
["bitfinex","BTCUSD",1750094798768,0.00078494,108040.0,108030.0,1.60508742]
["bitfinex","BTCUSD",1750094798917,0.00078494,108040.0,108030.0,1.62884995]
["bitfinex","BTCUSD",1750094799544,0.00078494,108040.0,108030.0,1.10795691]
["bitfinex","BTCUSD",1750094799747,0.00078494,108040.0,108030.0,1.06835691]
["bitfinex","BTCUSD",1750094799964,0.00078494,108040.0,108030.0,1.10795691]
["bitfinex","BTCUSD",1750094801114,0.00078494,108040.0,108030.0,1.03275834]
["bitfinex","BTCUSD",1750094801725,0.00029244,108040.0,108030.0,1.03275834]
["bitfinex","BTCUSD",1750094802347,0.00496244,108040.0,108030.0,0.99975834]
["bitfinex","BTCUSD",1750094803321,0.00029244,108040.0,108030.0,1.03660834]
["bitfinex","BTCUSD",1750094804624,0.00029244,108040.0,108030.0,1.03195834]
["bitfinex","BTCUSD",1750094804826,0.0095475,108040.0,108030.0,1.03195834]
["bitfinex","BTCUSD",1750094805031,0.00029244,108040.0,108030.0,1.01565834]
["bitfinex","BTCUSD",1750094805679,0.01421767,108040.0,108030.0,0.45510277]
["bitfinex","BTCUSD",1750094805855,0.03161767,108040.0,108030.0,0.97599581]
["bitfinex","BTCUSD",1750094806301,0.01421767,108040.0,108030.0,0.97599581]
["bitfinex","BTCUSD",1750094806713,0.02347307,108040.0,108030.0,0.97599581]
["bitfinex","BTCUSD",1750094806939,0.04087307,108040.0,108030.0,0.97599581]
["bitfinex","BTCUSD",1750094807132,0.01421767,108040.0,108030.0,0.98537881]
["bitfinex","BTCUSD",1750094807371,0.01421758,108040.0,108030.0,0.98537881]
["bitfinex","BTCUSD",1750094807793,0.00496244,108040.0,108030.0,0.98537881]
["bitfinex","BTCUSD",1750094808664,0.00029244,108040.0,108030.0,1.00177881]
["bitfinex","BTCUSD",1750094808886,0.00029244,108040.0,108030.0,1.01913881]
["bitfinex","BTCUSD",1750094809734,0.00029244,108040.0,108030.0,1.00173881]
["bitfinex","BTCUSD",1750094809945,0.00496244,108040.0,108030.0,1.00173881]
["bitfinex","BTCUSD",1750094810158,0.00496244,108040.0,108030.0,0.98533881]
["bitfinex","BTCUSD",1750094810368,0.01421758,108040.0,108030.0,0.97595581]
["bitfinex","BTCUSD",1750094810578,0.03011758,108040.0,108030.0,0.97595581]
["bitfinex","BTCUSD",1750094810787,0.00496244,108040.0,108030.0,0.97595581]
["bitfinex","BTCUSD",1750094812279,0.00029244,108040.0,108030.0,1.5451897]
["bitfinex","BTCUSD",1750094812524,0.00029244,108040.0,108030.0,1.7015997]
["bitfinex","BTCUSD",1750094816356,0.00029244,108040.0,108030.0,0.65981362]
["bitfinex","BTCUSD",1750094816577,0.00029244,108040.0,108030.0,1.18070666]
["bitfinex","BTCUSD",1750094818440,0.00029244,108040.0,108030.0,1.17605666]
["bitfinex","BTCUSD",1750094821605,0.00029244,108040.0,108030.0,0.98473666]
["bitfinex","BTCUSD",1750094821826,0.00029244,108040.0,108030.0,1.02429666]
["bitfinex","BTCUSD",1750094823831,0.00029244,108040.0,108030.0,1.17605666]
["bitfinex","BTCUSD",1750094824232,0.00029244,108040.0,108030.0,1.18076666]
["bitfinex","BTCUSD",1750094825681,0.00029244,108040.0,108030.0,1.15865666]
["bitfinex","BTCUSD",1750094825912,0.00484244,108040.0,108030.0,1.15865666]
["bitfinex","BTCUSD",1750094826486,0.00484244,108040.0,108030.0,0.96733666]
["bitfinex","BTCUSD",1750094826828,0.00484244,108040.0,108030.0,1.15861666]
["bitfinex","BTCUSD",1750094827284,0.00484244,108040.0,108030.0,1.17591666]
["bitfinex","BTCUSD",1750094827524,0.00029244,108040.0,108030.0,1.17591666]
["bitfinex","BTCUSD",1750094829986,0.00029244,108040.0,108030.0,1.15861666]
["bitfinex","BTCUSD",1750094830196,0.02335298,108040.0,108030.0,0.43190277]
["bitfinex","BTCUSD",1750094830413,0.00484244,108040.0,108030.0,1.12767581]
["bitfinex","BTCUSD",1750094830873,0.01409758,108040.0,108030.0,1.12767581]
["bitfinex","BTCUSD",1750094831311,0.00484244,108040.0,108030.0,1.12767581]
["bitfinex","BTCUSD",1750094831560,0.00029244,108040.0,108030.0,0.96839581]
["bitfinex","BTCUSD",1750094831799,0.00029244,108040.0,108030.0,1.15967581]
["bitfinex","BTCUSD",1750094832020,0.00029244,108040.0,108030.0,1.17421666]
["bitfinex","BTCUSD",1750094832473,0.00029244,108040.0,108030.0,1.6998197]
["bitfinex","BTCUSD",1750094834253,0.00029244,108040.0,108030.0,1.17892666]
["bitfinex","BTCUSD",1750094835327,0.00016981,108040.0,108030.0,1.17892666]
["bitfinex","BTCUSD",1750094835718,0.00016981,108040.0,108030.0,0.65803362]
["bitfinex","BTCUSD",1750094835959,0.00016981,108040.0,108030.0,1.17892666]
["bitfinex","BTCUSD",1750094836670,0.00016981,108040.0,108030.0,1.17880666]
["bitfinex","BTCUSD",1750094836884,0.00016981,108040.0,108030.0,1.15809666]
["bitfinex","BTCUSD",1750094837099,0.00016981,108040.0,108030.0,1.00641666]
["bitfinex","BTCUSD",1750094837516,0.00471981,108040.0,108030.0,1.15809666]
["bitfinex","BTCUSD",1750094837681,0.00016981,108040.0,108030.0,1.15809666]
["bitfinex","BTCUSD",1750094838701,0.00471981,108040.0,108030.0,1.14209666]
["bitfinex","BTCUSD",1750094839106,0.00016981,108040.0,108030.0,0.96793666]
["bitfinex","BTCUSD",1750094839345,0.00016981,108040.0,108030.0,1.17589666]
["bitfinex","BTCUSD",1750094842269,0.00016981,108040.0,108030.0,1.18060666]
["bitfinex","BTCUSD",1750094846618,0.00016981,108040.0,108030.0,0.65971362]
["bitfinex","BTCUSD",1750094846828,0.00016981,108040.0,108030.0,1.18060666]
["bitfinex","BTCUSD",1750094849869,0.01868035,108040.0,108030.0,1.18060666]
["bitfinex","BTCUSD",1750094850085,0.21305262,108040.0,108030.0,0.96622424]
["bitfinex","BTCUSD",1750094850316,0.01868035,108040.0,108030.0,1.16660058]
["bitfinex","BTCUSD",1750094850528,0.01868035,108040.0,108030.0,0.64570754]
["bitfinex","BTCUSD",1750094850757,0.02793592,108040.0,108030.0,1.17585675]
["bitfinex","BTCUSD",1750094850965,0.21305254,108040.0,108030.0,1.17585675]
["bitfinex","BTCUSD",1750094851180,0.21305254,108040.0,108030.0,1.16660058]
["bitfinex","BTCUSD",1750094851410,0.21305254,108040.0,108030.0,1.15905701]
["bitfinex","BTCUSD",1750094851644,0.22230819,108040.0,108030.0,1.16831326]
["bitfinex","BTCUSD",1750094852113,0.22230819,108040.0,108030.0,1.15905701]
["bitfinex","BTCUSD",1750094852341,0.21305254,108040.0,108030.0,1.16831326]
["bitfinex","BTCUSD",1750094852586,0.20379697,108040.0,108030.0,1.17756891]
["bitfinex","BTCUSD",1750094852799,0.21305262,108040.0,108030.0,1.18038666]
["bitfinex","BTCUSD",1750094853040,0.21305262,108040.0,108030.0,0.98001041]
["bitfinex","BTCUSD",1750094853272,0.21305262,108040.0,108030.0,1.14054432]
["bitfinex","BTCUSD",1750094853506,0.21791262,108040.0,108030.0,0.21714085]
["bitfinex","BTCUSD",1750094853723,0.24376845,108040.0,108030.0,0.58811035]
["bitfinex","BTCUSD",1750094853958,0.22716845,108040.0,108030.0,0.58811035]
["bitfinex","BTCUSD",1750094854178,0.21791331,108040.0,108030.0,0.59736669]
["bitfinex","BTCUSD",1750094854395,0.21791331,108040.0,108030.0,0.59736686]
["bitfinex","BTCUSD",1750094854638,0.21791331,108040.0,108030.0,0.2026]
["bitfinex","BTCUSD",1750094854900,0.22595791,108040.0,108030.0,0.43647043]
["bitfinex","BTCUSD",1750094855145,0.22595791,108040.0,108030.0,0.46423945]
["bitfinex","BTCUSD",1750094855392,0.22595791,108040.0,108030.0,0.44572694]
["bitfinex","BTCUSD",1750094855633,0.22595791,108040.0,108030.0,0.45498337]
["bitfinex","BTCUSD",1750094856223,0.22595791,108040.0,108030.0,0.46423971]
["bitfinex","BTCUSD",1750094856477,0.04084086,108040.0,108030.0,0.47349588]
["bitfinex","BTCUSD",1750094856687,0.01428495,108040.0,108030.0,0.99438832]
["bitfinex","BTCUSD",1750094856937,0.00942495,108040.0,108030.0,1.02848832]
["bitfinex","BTCUSD",1750094857163,0.00942495,108040.0,108030.0,1.03341832]
["bitfinex","BTCUSD",1750094857375,0.01868026,108040.0,108030.0,1.03341832]
["bitfinex","BTCUSD",1750094857592,0.00942495,108040.0,108030.0,1.03341832]
["bitfinex","BTCUSD",1750094857843,0.01868018,108040.0,108030.0,1.03341832]
["bitfinex","BTCUSD",1750094858279,0.00942495,108040.0,108030.0,1.03341832]
["bitfinex","BTCUSD",1750094858505,0.01868018,108040.0,108030.0,1.03341832]
["bitfinex","BTCUSD",1750094858831,0.00016981,108040.0,108030.0,1.03341832]
["bitfinex","BTCUSD",1750094859865,0.00016981,108040.0,108030.0,1.04302917]
["bitfinex","BTCUSD",1750094861375,0.00016981,108040.0,108030.0,1.56392221]
["bitfinex","BTCUSD",1750094861593,0.00016981,108040.0,108030.0,1.04302917]
["bitfinex","BTCUSD",1750094861849,0.00016981,108040.0,108030.0,1.56392221]
["bitfinex","BTCUSD",1750094862438,0.00016981,108040.0,108030.0,1.56885221]
["bitfinex","BTCUSD",1750094862832,0.00016981,108040.0,108030.0,1.04795917]
["bitfinex","BTCUSD",1750094863965,0.00016981,108040.0,108030.0,0.67866613]
["bitfinex","BTCUSD",1750094864230,0.02418409,108050.0,108040.0,0.24648307]
["bitfinex","BTCUSD",1750094864431,0.01492981,108050.0,108040.0,0.92297611]
["bitfinex","BTCUSD",1750094864643,0.02418409,108050.0,108040.0,0.92297611]
["bitfinex","BTCUSD",1750094864827,0.01492981,108050.0,108040.0,0.92297611]
["bitfinex","BTCUSD",1750094865234,0.02418401,108050.0,108040.0,0.92790611]
["bitfinex","BTCUSD",1750094865619,0.02518401,108050.0,108040.0,0.92790611]
["bitfinex","BTCUSD",1750094865963,0.03443838,108050.0,108040.0,0.40208307]
["bitfinex","BTCUSD",1750094866221,0.03443838,108050.0,108040.0,0.90637611]
["bitfinex","BTCUSD",1750094866438,0.03443838,108050.0,108040.0,0.90737611]
["bitfinex","BTCUSD",1750094867084,0.03443838,108050.0,108040.0,0.75577611]
["bitfinex","BTCUSD",1750094867295,0.03929838,108050.0,108040.0,0.92973611]
["bitfinex","BTCUSD",1750094868632,0.04855292,108050.0,108040.0,0.92973611]
["bitfinex","BTCUSD",1750094869594,0.03929838,108050.0,108040.0,0.92973611]
["bitfinex","BTCUSD",1750094869799,0.04855292,108050.0,108040.0,0.92973611]
["bitfinex","BTCUSD",1750094870009,0.05780772,108050.0,108040.0,0.92973611]
["bitfinex","BTCUSD",1750094870148,0.0670626,108050.0,108040.0,0.73877611]
["bitfinex","BTCUSD",1750094870363,0.04855292,108050.0,108040.0,0.40884307]
["bitfinex","BTCUSD",1750094870580,0.0670626,108050.0,108040.0,0.25728324]
["bitfinex","BTCUSD",1750094870796,0.06706243,108050.0,108040.0,0.41809847]
["bitfinex","BTCUSD",1750094872059,0.80735496,108050.0,108040.0,0.19011662]
["bitfinex","BTCUSD",1750094872283,0.08285386,108050.0,108040.0,0.25728325]
["bitfinex","BTCUSD",1750094872549,0.09210874,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094872779,0.06605386,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094873252,0.03929863,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094873461,0.04855343,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094875559,0.03929863,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094876020,0.04855334,108050.0,108040.0,0.28323873]
["bitfinex","BTCUSD",1750094876241,0.03004409,108050.0,108040.0,0.28323873]
["bitfinex","BTCUSD",1750094876459,0.03004409,108050.0,108040.0,0.82003177]
["bitfinex","BTCUSD",1750094876460,0.01592981,108050.0,108040.0,0.82003177]
["bitfinex","BTCUSD",1750094876671,0.02518401,108050.0,108040.0,0.82496177]
["bitfinex","BTCUSD",1750094876909,0.03443838,108050.0,108040.0,0.82496177]
["bitfinex","BTCUSD",1750094877124,0.02518401,108050.0,108040.0,0.82496177]
["bitfinex","BTCUSD",1750094877330,0.03443829,108050.0,108040.0,0.82496177]
["bitfinex","BTCUSD",1750094877531,0.04369275,108050.0,108040.0,0.82496177]
["bitfinex","BTCUSD",1750094877733,0.04369266,108050.0,108040.0,0.82496177]
["bitfinex","BTCUSD",1750094877970,0.03443829,108050.0,108040.0,0.30406873]
["bitfinex","BTCUSD",1750094878193,0.01592981,108050.0,108040.0,0.82496177]
["bitfinex","BTCUSD",1750094878423,0.02518409,108050.0,108040.0,0.82496177]
["bitfinex","BTCUSD",1750094878641,0.02518409,108050.0,108040.0,0.28323873]
["bitfinex","BTCUSD",1750094878877,0.02518409,108050.0,108040.0,0.80413177]
["bitfinex","BTCUSD",1750094880181,0.01592981,108050.0,108040.0,0.28323873]
["bitfinex","BTCUSD",1750094880355,0.02518409,108050.0,108040.0,0.80413177]
["bitfinex","BTCUSD",1750094881082,0.03443863,108050.0,108040.0,0.80413177]
["bitfinex","BTCUSD",1750094881286,0.06440343,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094881914,0.06440343,108050.0,108040.0,0.22713873]
["bitfinex","BTCUSD",1750094882146,0.06440343,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094882147,0.06440334,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094882698,0.07365814,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094882937,0.06440334,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094883323,0.05514863,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094883520,0.06440334,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094884466,0.05514863,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094884959,0.06440334,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094885133,0.05514863,108050.0,108040.0,0.26653873]
["bitfinex","BTCUSD",1750094885952,0.03443846,108050.0,108040.0,0.80453177]
["bitfinex","BTCUSD",1750094886156,0.02518409,108050.0,108040.0,0.80453177]
["bitfinex","BTCUSD",1750094886946,0.03443855,108050.0,108040.0,0.80453177]
["bitfinex","BTCUSD",1750094887156,0.02518409,108050.0,108040.0,1.01699177]
["bitfinex","BTCUSD",1750094887564,0.01592981,108050.0,108040.0,1.01699177]
["bitfinex","BTCUSD",1750094887765,0.01592981,108050.0,108040.0,1.03153262]
["bitfinex","BTCUSD",1750094890647,0.01592981,108050.0,108040.0,0.99213262]
["bitfinex","BTCUSD",1750094890958,0.01592981,108050.0,108040.0,1.18301262]
["bitfinex","BTCUSD",1750094892356,0.01592981,108050.0,108040.0,1.18761262]
["bitfinex","BTCUSD",1750094897684,0.01592981,108050.0,108040.0,0.99673262]
["bitfinex","BTCUSD",1750094897888,0.01592981,108050.0,108040.0,1.69901295]
["bitfinex","BTCUSD",1750094898089,0.01592981,108050.0,108040.0,1.50817295]
["bitfinex","BTCUSD",1750094898294,0.01592981,108050.0,108040.0,1.62381438]
["bitfinex","BTCUSD",1750094898706,0.01592981,108050.0,108040.0,1.62281438]
["bitfinex","BTCUSD",1750094898911,0.01492981,108050.0,108040.0,1.62381438]
["bitfinex","BTCUSD",1750094899323,0.01592981,108050.0,108040.0,1.62281438]
["bitfinex","BTCUSD",1750094899666,0.01592981,108050.0,108040.0,1.62981438]
["bitfinex","BTCUSD",1750094899852,0.01492981,108050.0,108040.0,1.62981438]
["bitfinex","BTCUSD",1750094900032,0.01492981,108050.0,108040.0,1.63281438]
["bitfinex","BTCUSD",1750094901553,0.01492981,108050.0,108040.0,1.43737438]
["bitfinex","BTCUSD",1750094901754,0.01492981,108050.0,108040.0,1.62817438]
["bitfinex","BTCUSD",1750094902147,0.01492981,108050.0,108040.0,1.43737438]
["bitfinex","BTCUSD",1750094902348,0.01492981,108050.0,108040.0,1.63277438]
["bitfinex","BTCUSD",1750094903197,0.01492981,108050.0,108040.0,1.11188134]
["bitfinex","BTCUSD",1750094903413,0.01492981,108050.0,108040.0,1.53653262]
["bitfinex","BTCUSD",1750094904651,0.01492981,108050.0,108040.0,1.63277438]
["bitfinex","BTCUSD",1750094907489,0.01492981,108050.0,108040.0,1.11188134]
["bitfinex","BTCUSD",1750094907906,0.01492981,108050.0,108040.0,1.63277438]
["bitfinex","BTCUSD",1750094912211,0.01492981,108050.0,108040.0,1.70668881]
["bitfinex","BTCUSD",1750094918369,0.01492981,108050.0,108040.0,1.70664881]
["bitfinex","BTCUSD",1750094924980,0.01492981,108050.0,108040.0,1.18575577]
["bitfinex","BTCUSD",1750094925402,0.01492981,108050.0,108040.0,1.70664881]
["bitfinex","BTCUSD",1750094928541,0.01492981,108050.0,108040.0,1.72664881]
["bitfinex","BTCUSD",1750094928752,0.010925,108060.0,108050.0,0.004]
["bitfinex","BTCUSD",1750094928973,0.01139692,108060.0,108050.0,1.96977198]
["bitfinex","BTCUSD",1750094929200,0.01139692,108060.0,108050.0,1.96745897]
["bitfinex","BTCUSD",1750094929816,0.01139692,108060.0,108050.0,1.97923997]
["bitfinex","BTCUSD",1750094930233,0.01139692,108060.0,108050.0,1.46434693]
["bitfinex","BTCUSD",1750094930872,0.01139692,108060.0,108050.0,0.79509389]
["bitfinex","BTCUSD",1750094931084,0.01139692,108060.0,108050.0,1.32712593]
["bitfinex","BTCUSD",1750094931287,0.01139692,108060.0,108050.0,1.47848593]
["bitfinex","BTCUSD",1750094931909,0.01139692,108060.0,108050.0,1.50560698]
["bitfinex","BTCUSD",1750094932531,0.01139692,108060.0,108050.0,1.52240698]
["bitfinex","BTCUSD",1750094932972,0.01139692,108060.0,108050.0,1.33172698]
["bitfinex","BTCUSD",1750094933183,0.01139692,108060.0,108050.0,1.52240698]
["bitfinex","BTCUSD",1750094933621,0.01139692,108060.0,108050.0,1.52692698]
["bitfinex","BTCUSD",1750094935484,0.01139692,108060.0,108050.0,1.31492698]
["bitfinex","BTCUSD",1750094935715,0.01602692,108060.0,108050.0,0.78441831]
["bitfinex","BTCUSD",1750094935931,0.04902692,108060.0,108050.0,0.97909831]
["bitfinex","BTCUSD",1750094936146,0.03222692,108060.0,108050.0,0.97909831]
["bitfinex","BTCUSD",1750094936594,0.03222692,108060.0,108050.0,0.45820527]
["bitfinex","BTCUSD",1750094936806,0.03222692,108060.0,108050.0,0.97909831]
["bitfinex","BTCUSD",1750094937024,0.03222692,108060.0,108050.0,0.78841831]
["bitfinex","BTCUSD",1750094937240,0.03222692,108060.0,108050.0,0.97909831]
["bitfinex","BTCUSD",1750094937671,0.03222692,108060.0,108050.0,0.78841831]
["bitfinex","BTCUSD",1750094937889,0.03222692,108060.0,108050.0,0.97909831]
["bitfinex","BTCUSD",1750094939058,0.04802692,108060.0,108050.0,0.26518337]
["bitfinex","BTCUSD",1750094939279,0.59668136,108060.0,108050.0,0.451449]
["bitfinex","BTCUSD",1750094939502,0.08504235,108060.0,108050.0,0.61206346]
["bitfinex","BTCUSD",1750094939731,0.07578832,108060.0,108050.0,0.62131783]
["bitfinex","BTCUSD",1750094939948,0.06653438,108060.0,108050.0,0.61831783]
["bitfinex","BTCUSD",1750094940193,0.26087077,108060.0,108050.0,0.61231783]
["bitfinex","BTCUSD",1750094940430,0.26187077,108060.0,108050.0,0.42163783]
["bitfinex","BTCUSD",1750094940653,0.26187077,108060.0,108050.0,0.61231783]
["bitfinex","BTCUSD",1750094940895,0.26187077,108060.0,108050.0,0.60306346]
["bitfinex","BTCUSD",1750094941360,0.86049811,108060.0,108050.0,0.19952]
["bitfinex","BTCUSD",1750094941586,0.86049811,108060.0,108050.0,0.23484]
["bitfinex","BTCUSD",1750094941587,1.72139115,108060.0,108050.0,0.23484]
["bitfinex","BTCUSD",1750094941802,6.77139115,108060.0,108050.0,0.19552]
["bitfinex","BTCUSD",1750094942012,6.94592879,108060.0,108050.0,0.19552]
["bitfinex","BTCUSD",1750094942238,7.04207801,108060.0,108050.0,0.23484]
["bitfinex","BTCUSD",1750094942687,7.04107801,108060.0,108050.0,0.23484]
["bitfinex","BTCUSD",1750094942901,7.04807801,108060.0,108050.0,0.23484]
["bitfinex","BTCUSD",1750094943962,0.03528133,108020.0,108010.0,0.64831873]
["bitfinex","BTCUSD",1750094944192,0.02602396,108020.0,108010.0,0.68763873]
["bitfinex","BTCUSD",1750094944406,0.02602396,108020.0,108010.0,0.53627873]
["bitfinex","BTCUSD",1750094944623,0.22043213,108020.0,108010.0,0.48770093]
["bitfinex","BTCUSD",1750094944843,0.22968967,108020.0,108010.0,0.52702093]
["bitfinex","BTCUSD",1750094945050,0.23708967,108020.0,108010.0,0.53627881]
["bitfinex","BTCUSD",1750094945488,0.23708967,108020.0,108010.0,0.53827881]
["bitfinex","BTCUSD",1750094945937,0.83571051,108020.0,108010.0,0.24188]
["bitfinex","BTCUSD",1750094946162,0.31481747,108020.0,108010.0,0.24188]
["bitfinex","BTCUSD",1750094946811,0.31481747,108020.0,108010.0,0.24088]
["bitfinex","BTCUSD",1750094948286,0.31481747,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750094948497,0.31581747,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750094948704,0.31581747,108020.0,108010.0,0.42404803]
["bitfinex","BTCUSD",1750094948904,0.30656019,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750094949216,0.30656019,108020.0,108010.0,0.23488]
["bitfinex","BTCUSD",1750094949423,0.30656019,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750094949631,0.30656019,108020.0,108010.0,0.43330643]
["bitfinex","BTCUSD",1750094949838,0.30656019,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750094950316,0.1214093,108020.0,108010.0,0.43330634]
["bitfinex","BTCUSD",1750094950680,0.03358099,108020.0,108010.0,0.97271523]
["bitfinex","BTCUSD",1750094951290,0.21873188,108020.0,108010.0,0.97271523]
["bitfinex","BTCUSD",1750094951539,0.23724653,108020.0,108010.0,0.9727154]
["bitfinex","BTCUSD",1750094951753,0.21873291,108020.0,108010.0,0.44256457]
["bitfinex","BTCUSD",1750094951960,0.21873291,108020.0,108010.0,0.45182262]
["bitfinex","BTCUSD",1750094953094,0.21873291,108020.0,108010.0,0.46108059]
["bitfinex","BTCUSD",1750094953294,0.21873291,108020.0,108010.0,0.47033847]
["bitfinex","BTCUSD",1750094954102,0.21873291,108020.0,108010.0,0.46108059]
["bitfinex","BTCUSD",1750094955749,0.2194758,108020.0,108010.0,0.44256457]
["bitfinex","BTCUSD",1750094955959,0.32020265,108020.0,108010.0,0.19956]
["bitfinex","BTCUSD",1750094956166,0.32020265,108020.0,108010.0,0.23488]
["bitfinex","BTCUSD",1750094956377,0.32020265,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750094957405,0.32020265,108020.0,108010.0,0.42404803]
["bitfinex","BTCUSD",1750094957621,0.31280265,108020.0,108010.0,0.43330643]
["bitfinex","BTCUSD",1750094958344,0.31280265,108020.0,108010.0,0.2481384]
["bitfinex","BTCUSD",1750094958738,0.31280265,108020.0,108010.0,0.44256474]
["bitfinex","BTCUSD",1750094959117,0.31280265,108020.0,108010.0,0.45182297]
["bitfinex","BTCUSD",1750094959303,0.31280265,108020.0,108010.0,0.99123212]
["bitfinex","BTCUSD",1750094959503,0.46711713,108020.0,108010.0,1.00643168]
["bitfinex","BTCUSD",1750094959862,0.49488889,108020.0,108010.0,1.00643117]
["bitfinex","BTCUSD",1750094960082,0.49488889,108020.0,108010.0,1.02273117]
["bitfinex","BTCUSD",1750094960083,0.1257559,108020.0,108010.0,1.02273117]
["bitfinex","BTCUSD",1750094960291,0.02951396,108020.0,108010.0,0.98341117]
["bitfinex","BTCUSD",1750094960504,0.0295138,108020.0,108010.0,1.02273117]
["bitfinex","BTCUSD",1750094960639,0.24724688,108020.0,108010.0,1.01347337]
["bitfinex","BTCUSD",1750094960837,0.24724688,108020.0,108010.0,0.93339532]
["bitfinex","BTCUSD",1750094961043,0.06209599,108020.0,108010.0,0.46108008]
["bitfinex","BTCUSD",1750094961241,0.35043187,108020.0,108010.0,0.39398626]
["bitfinex","BTCUSD",1750094961455,0.35043187,108020.0,108010.0,0.43330617]
["bitfinex","BTCUSD",1750094961657,0.35043187,108020.0,108010.0,0.45182262]
["bitfinex","BTCUSD",1750094962034,0.34117484,108020.0,108010.0,0.45182262]
["bitfinex","BTCUSD",1750094962445,0.33191764,108020.0,108010.0,0.44256457]
["bitfinex","BTCUSD",1750094962652,0.83429569,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750094962862,0.84169569,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750094963693,1.18169569,108020.0,108010.0,0.23488]
["bitfinex","BTCUSD",1750094964939,0.80480265,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750094966550,0.81220265,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750094966767,1.33309569,108020.0,108010.0,0.23488]
["bitfinex","BTCUSD",1750094966994,1.42924491,108020.0,108010.0,0.23488]
["bitfinex","BTCUSD",1750094967204,0.75695187,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750094967407,1.42924491,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750094968364,1.42924491,108020.0,108010.0,0.23488]
["bitfinex","BTCUSD",1750094970384,1.45140644,108020.0,108010.0,0.19556]
["bitfinex","BTCUSD",1750094970605,6.50140644,108020.0,108010.0,0.23488]
["bitfinex","BTCUSD",1750094971288,6.50140644,108020.0,107970.0,0.21594]
["bitfinex","BTCUSD",1750094971289,0.18521948,107980.0,107970.0,0.21594]
["bitfinex","BTCUSD",1750094971516,0.96765516,107980.0,107970.0,0.23896]
["bitfinex","BTCUSD",1750094971737,0.96765516,107980.0,107970.0,0.46579999]
["bitfinex","BTCUSD",1750094971738,0.10084176,107980.0,107970.0,0.46579999]
["bitfinex","BTCUSD",1750094971950,0.46990409,107980.0,107970.0,0.34650019]
["bitfinex","BTCUSD",1750094972159,0.46524372,107980.0,107970.0,0.54099865]
["bitfinex","BTCUSD",1750094972372,0.45598309,107980.0,107970.0,0.54099865]
["bitfinex","BTCUSD",1750094972825,0.45598309,107980.0,107970.0,0.35576202]
["bitfinex","BTCUSD",1750094973079,0.45598309,107980.0,107970.0,0.34650019]
["bitfinex","BTCUSD",1750094973297,0.45598309,107980.0,107970.0,0.27130162]
["bitfinex","BTCUSD",1750094973504,0.48398978,107980.0,107970.0,0.27130162]
["bitfinex","BTCUSD",1750094974388,0.33258978,107980.0,107970.0,0.27130162]
["bitfinex","BTCUSD",1750094974596,0.48602978,107980.0,107970.0,0.27130162]
["bitfinex","BTCUSD",1750094975085,0.33458978,107980.0,107970.0,0.45653825]
["bitfinex","BTCUSD",1750094975334,0.33458978,107980.0,107970.0,0.19978162]
["bitfinex","BTCUSD",1750094975561,1.02342282,107980.0,107970.0,0.23910162]
["bitfinex","BTCUSD",1750094975783,1.03286525,107980.0,107970.0,0.23910162]
["bitfinex","BTCUSD",1750094976006,1.01636525,107980.0,107970.0,0.23910162]
["bitfinex","BTCUSD",1750094976215,0.48621133,107980.0,107970.0,0.43360008]
["bitfinex","BTCUSD",1750094976422,0.48621133,107980.0,107970.0,0.44286182]
["bitfinex","BTCUSD",1750094976654,0.48621133,107980.0,107970.0,0.45936182]
["bitfinex","BTCUSD",1750094976885,0.48142961,107980.0,107970.0,0.23208162]
["bitfinex","BTCUSD",1750094977099,0.48602961,107980.0,107970.0,0.27140162]
["bitfinex","BTCUSD",1750094978397,0.49532411,107980.0,107970.0,0.45663825]
["bitfinex","BTCUSD",1750094978611,0.4860634,107980.0,107970.0,0.23208162]
["bitfinex","BTCUSD",1750094978788,0.4860634,107980.0,107970.0,0.27140162]
["bitfinex","BTCUSD",1750094979253,0.45805671,107980.0,107970.0,0.28066345]
["bitfinex","BTCUSD",1750094979474,0.45805671,107980.0,107970.0,0.47516182]
["bitfinex","BTCUSD",1750094979909,0.44879574,107980.0,107970.0,0.27140162]
["bitfinex","BTCUSD",1750094981834,0.44879574,107980.0,107970.0,0.45663825]
["bitfinex","BTCUSD",1750094982063,0.44419574,107980.0,107970.0,0.47516165]
["bitfinex","BTCUSD",1750094982280,0.45342258,107980.0,107970.0,1.01457732]
["bitfinex","BTCUSD",1750094982498,0.02052082,107980.0,107970.0,1.01457732]
["bitfinex","BTCUSD",1750094982705,0.19048233,107980.0,107970.0,1.01457732]
["bitfinex","BTCUSD",1750094983365,0.02052082,107980.0,107970.0,1.01457732]
["bitfinex","BTCUSD",1750094983571,0.002,107980.0,107970.0,1.01457732]
["bitfinex","BTCUSD",1750094983774,0.002,107980.0,107970.0,1.55001121]
["bitfinex","BTCUSD",1750094984196,0.002,107980.0,107970.0,1.18055817]
["bitfinex","BTCUSD",1750094984803,0.002,107980.0,107970.0,1.19373817]
["bitfinex","BTCUSD",1750094985454,0.002,107980.0,107970.0,1.71463121]
["bitfinex","BTCUSD",1750094985682,0.002,107980.0,107970.0,1.19373817]
["bitfinex","BTCUSD",1750094987376,0.002,107980.0,107970.0,1.71954121]
["bitfinex","BTCUSD",1750094989785,0.002,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750094990857,0.0112602,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750094991090,0.002,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750094991317,0.002,107980.0,107970.0,0.67775513]
["bitfinex","BTCUSD",1750094991544,0.0112602,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750094991762,0.002,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750094994329,0.0112602,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750094994542,0.002,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750094995130,0.0112602,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750094995330,0.002,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750094995992,0.01126028,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750094996209,0.002,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750094996747,0.0112602,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750094998878,0.002,107980.0,107970.0,1.19864817]
["bitfinex","BTCUSD",1750095001896,0.002,107980.0,107970.0,1.19373817]
["bitfinex","BTCUSD",1750095002334,0.002,107980.0,107970.0,1.19845817]
["bitfinex","BTCUSD",1750095003189,0.34040355,108000.0,107990.0,0.20772213]
["bitfinex","BTCUSD",1750095003393,0.43664531,108000.0,107990.0,0.21698181]
["bitfinex","BTCUSD",1750095003608,0.27545824,108000.0,107990.0,0.24234132]
["bitfinex","BTCUSD",1750095003835,0.27545824,108000.0,107990.0,0.24216822]
["bitfinex","BTCUSD",1750095004582,0.26619916,108000.0,107990.0,0.24216822]
["bitfinex","BTCUSD",1750095004810,0.70443594,108010.0,108000.0,0.19844443]
["bitfinex","BTCUSD",1750095005042,1.32791294,108010.0,108000.0,0.04332]
["bitfinex","BTCUSD",1750095005251,1.33265294,108010.0,108000.0,0.04332]
["bitfinex","BTCUSD",1750095005674,1.34005294,108010.0,108000.0,0.22850518]
["bitfinex","BTCUSD",1750095005889,1.34005294,108010.0,108000.0,0.04332]
["bitfinex","BTCUSD",1750095006101,1.33565294,108010.0,108000.0,0.04332]
["bitfinex","BTCUSD",1750095007600,0.8147599,108010.0,108000.0,0.04332]
["bitfinex","BTCUSD",1750095007800,1.33565294,108010.0,108000.0,0.04332]
["bitfinex","BTCUSD",1750095009764,0.19444443,108000.0,107990.0,0.20130233]
["bitfinex","BTCUSD",1750095009997,0.83261923,108000.0,107990.0,0.22852233]
["bitfinex","BTCUSD",1750095010215,0.1194995,108000.0,107990.0,0.25630155]
["bitfinex","BTCUSD",1750095010436,0.18843513,108000.0,107990.0,0.29352155]
["bitfinex","BTCUSD",1750095010881,0.17917605,108000.0,107990.0,0.29352155]
["bitfinex","BTCUSD",1750095011142,0.18843513,108000.0,107990.0,0.29352155]
["bitfinex","BTCUSD",1750095011379,0.1514,108000.0,107990.0,0.29352155]
["bitfinex","BTCUSD",1750095011589,0.71834059,108010.0,108000.0,0.216962]
["bitfinex","BTCUSD",1750095011810,0.81458235,108010.0,108000.0,0.232762]
["bitfinex","BTCUSD",1750095012458,0.81458235,108010.0,108000.0,0.05912]
["bitfinex","BTCUSD",1750095012609,1.31695954,108010.0,108000.0,0.04332]
["bitfinex","BTCUSD",1750095013103,1.31995954,108010.0,108000.0,0.04332]
["bitfinex","BTCUSD",1750095014197,1.33635954,108010.0,108000.0,0.04332]
["bitfinex","BTCUSD",1750095017699,1.16855954,108010.0,108000.0,0.25406435]
["bitfinex","BTCUSD",1750095017911,0.7990665,108010.0,108000.0,0.04332]
["bitfinex","BTCUSD",1750095018123,1.31995954,108010.0,108000.0,0.04332]
["bitfinex","BTCUSD",1750095019651,1.31995954,108010.0,108000.0,0.05952]
["bitfinex","BTCUSD",1750095019791,0.7990665,108010.0,108000.0,0.05952]
["bitfinex","BTCUSD",1750095021268,0.6476665,108010.0,108000.0,0.05952]
["bitfinex","BTCUSD",1750095021511,1.31995954,108010.0,108000.0,0.05952]
["bitfinex","BTCUSD",1750095021719,0.7990665,108010.0,108000.0,0.05952]
["bitfinex","BTCUSD",1750095021924,0.7990665,108010.0,108000.0,0.25970518]
["bitfinex","BTCUSD",1750095022131,0.003,108010.0,108000.0,0.80283647]
["bitfinex","BTCUSD",1750095022369,0.18217331,108010.0,108000.0,0.82135403]
["bitfinex","BTCUSD",1750095022599,0.19143145,108010.0,108000.0,0.82135403]
["bitfinex","BTCUSD",1750095022851,0.18217331,108010.0,108000.0,0.82135403]
["bitfinex","BTCUSD",1750095023073,0.003,108010.0,108000.0,0.82135403]
["bitfinex","BTCUSD",1750095023302,0.003,108010.0,108000.0,0.83589488]
["bitfinex","BTCUSD",1750095023530,0.0122578,108010.0,108000.0,0.83589488]
["bitfinex","BTCUSD",1750095023772,0.01225771,108010.0,108000.0,0.79657488]
["bitfinex","BTCUSD",1750095023990,0.02151551,108010.0,108000.0,0.83585488]
["bitfinex","BTCUSD",1750095024211,0.01225771,108010.0,108000.0,0.8451112]
["bitfinex","BTCUSD",1750095024449,0.02151559,108010.0,108000.0,0.8451112]
["bitfinex","BTCUSD",1750095024651,0.01225771,108010.0,108000.0,0.8451112]
["bitfinex","BTCUSD",1750095025089,0.00925771,108010.0,108000.0,0.8451112]
["bitfinex","BTCUSD",1750095025508,0.00925771,108010.0,108000.0,0.32421816]
["bitfinex","BTCUSD",1750095025714,0.01025771,108010.0,108000.0,0.8058312]
["bitfinex","BTCUSD",1750095025915,0.01951559,108010.0,108000.0,0.8451112]
["bitfinex","BTCUSD",1750095026337,0.01025771,108010.0,108000.0,0.8451112]
["bitfinex","BTCUSD",1750095027179,0.01951559,108010.0,108000.0,0.8451112]
["bitfinex","BTCUSD",1750095027389,0.01025771,108010.0,108000.0,0.8451112]
["bitfinex","BTCUSD",1750095027804,0.01951559,108010.0,108000.0,0.8451112]
["bitfinex","BTCUSD",1750095028307,0.01951551,108010.0,108000.0,0.8451112]
["bitfinex","BTCUSD",1750095028432,0.001,108010.0,108000.0,0.8451112]
["bitfinex","BTCUSD",1750095029326,0.001,108010.0,108000.0,1.36600424]
["bitfinex","BTCUSD",1750095029550,0.17061685,108020.0,108010.0,0.24814219]
["bitfinex","BTCUSD",1750095029757,0.01925685,108020.0,108010.0,0.77398523]
["bitfinex","BTCUSD",1750095029970,0.01,108020.0,108010.0,0.77398523]
["bitfinex","BTCUSD",1750095030593,0.01925685,108020.0,108010.0,0.77398523]
["bitfinex","BTCUSD",1750095030795,0.02025677,108020.0,108010.0,0.77398523]
["bitfinex","BTCUSD",1750095031214,0.0295138,108020.0,108010.0,0.77398523]
["bitfinex","BTCUSD",1750095031426,0.03877108,108020.0,108010.0,0.81326523]
["bitfinex","BTCUSD",1750095031663,0.03877091,108020.0,108010.0,0.81326523]
["bitfinex","BTCUSD",1750095031844,0.23317985,108020.0,108010.0,0.27385634]
["bitfinex","BTCUSD",1750095032049,0.23317985,108020.0,108010.0,0.29237253]
["bitfinex","BTCUSD",1750095032259,0.23317985,108020.0,108010.0,0.3016305]
["bitfinex","BTCUSD",1750095032381,0.04802896,108020.0,108010.0,0.31088787]
["bitfinex","BTCUSD",1750095032939,0.23317985,108020.0,108010.0,0.31088787]
["bitfinex","BTCUSD",1750095033757,0.0295138,108020.0,108010.0,0.30919787]
["bitfinex","BTCUSD",1750095033945,0.02025685,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095034151,0.011,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095034387,0.02951362,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095034591,0.011,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095036149,0.02025685,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095036352,0.011,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095041154,0.02025677,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095041392,0.0295138,108020.0,108010.0,0.79081091]
["bitfinex","BTCUSD",1750095041564,0.0295138,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095042308,0.02025677,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095042548,0.02951371,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095043211,0.02025677,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095043652,0.02951371,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095044553,0.03877074,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095044752,0.02951371,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095044955,0.02951362,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095045172,0.03877073,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095045375,0.02951362,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095045592,0.03877065,108020.0,108010.0,0.83009091]
["bitfinex","BTCUSD",1750095045815,0.03877065,108020.0,108010.0,0.26991787]
["bitfinex","BTCUSD",1750095046031,0.91607061,108020.0,108010.0,0.07448]
["bitfinex","BTCUSD",1750095046248,0.98585569,108020.0,108010.0,0.23892]
["bitfinex","BTCUSD",1750095046471,0.99325569,108020.0,108010.0,0.23892]
["bitfinex","BTCUSD",1750095046903,0.99325569,108020.0,108010.0,0.19564]
["bitfinex","BTCUSD",1750095047104,0.99325569,108020.0,108010.0,0.23892]
["bitfinex","BTCUSD",1750095048835,0.98585569,108020.0,108010.0,0.23892]
["bitfinex","BTCUSD",1750095051090,0.96955569,108020.0,108010.0,0.23892]
["bitfinex","BTCUSD",1750095052684,0.81823569,108020.0,108010.0,0.23892]
["bitfinex","BTCUSD",1750095052919,0.96955569,108020.0,108010.0,0.23892]
["bitfinex","BTCUSD",1750095054671,0.44866265,108020.0,108010.0,0.23892]
["bitfinex","BTCUSD",1750095054839,0.96955569,108020.0,108010.0,0.23892]
["bitfinex","BTCUSD",1750095057358,0.96955569,108020.0,108010.0,0.19964]
["bitfinex","BTCUSD",1750095057558,0.96955569,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750095059024,0.98615569,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750095059518,0.96955569,108020.0,108010.0,0.23888]
["bitfinex","BTCUSD",1750095059943,0.12575556,108020.0,108010.0,1.00687523]
["bitfinex","BTCUSD",1750095060174,0.02951362,108020.0,108010.0,1.00687523]
["bitfinex","BTCUSD",1750095060388,0.16232,108020.0,108010.0,1.00687523]
["bitfinex","BTCUSD",1750095060610,0.011,108020.0,108010.0,1.00687523]
["bitfinex","BTCUSD",1750095060826,0.011,108020.0,108010.0,1.02141608]
["bitfinex","BTCUSD",1750095061887,0.011,108020.0,108010.0,1.36141608]
["bitfinex","BTCUSD",1750095062769,0.01,108020.0,108010.0,1.36141608]
["bitfinex","BTCUSD",1750095063831,0.01,108020.0,108010.0,1.36241608]
["bitfinex","BTCUSD",1750095064032,0.01,108020.0,108010.0,1.36341608]
["bitfinex","BTCUSD",1750095064954,0.01,108020.0,108010.0,1.47965784]
["bitfinex","BTCUSD",1750095069956,0.08,108020.0,108010.0,1.47965784]
["bitfinex","BTCUSD",1750095071079,0.08,108020.0,108010.0,1.32417608]
["bitfinex","BTCUSD",1750095071292,0.08,108020.0,108010.0,1.51469608]
["bitfinex","BTCUSD",1750095071501,0.08,108020.0,108010.0,0.99380304]
["bitfinex","BTCUSD",1750095071722,0.08,108020.0,108010.0,1.51469608]
["bitfinex","BTCUSD",1750095072143,0.08,108020.0,108010.0,1.61093784]
["bitfinex","BTCUSD",1750095072577,0.08,108020.0,108010.0,1.0900448]
["bitfinex","BTCUSD",1750095072801,0.08,108020.0,108010.0,1.61093784]
["bitfinex","BTCUSD",1750095073423,0.0783,108020.0,108010.0,1.61093784]
["bitfinex","BTCUSD",1750095073872,0.0766,108020.0,108010.0,1.61093784]
["bitfinex","BTCUSD",1750095075357,0.0766,108020.0,108010.0,1.61089784]
["bitfinex","BTCUSD",1750095076144,0.0766,108020.0,108010.0,1.42041784]
["bitfinex","BTCUSD",1750095076349,0.0766,108020.0,108010.0,1.51465608]
["bitfinex","BTCUSD",1750095077194,0.0766,108020.0,108010.0,1.32417608]
["bitfinex","BTCUSD",1750095077613,0.0766,108020.0,108010.0,1.51465608]
["bitfinex","BTCUSD",1750095078459,0.0709,108020.0,108010.0,0.05144085]
["bitfinex","BTCUSD",1750095078711,0.91908034,108020.0,108010.0,0.04524]
["bitfinex","BTCUSD",1750095078950,6.30908034,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1750095079623,6.30908034,108020.0,108010.0,0.04124]
["bitfinex","BTCUSD",1750095079880,6.30908034,108020.0,108010.0,0.04024]
["bitfinex","BTCUSD",1750095080101,6.46116034,108020.0,108010.0,0.04024]
["bitfinex","BTCUSD",1750095080546,6.46116034,108020.0,108010.0,0.03924]
["bitfinex","BTCUSD",1750095080758,6.46816034,108020.0,108010.0,0.03924]
["bitfinex","BTCUSD",1750095080973,6.46116034,108020.0,108010.0,0.03924]
["bitfinex","BTCUSD",1750095081180,0.55832626,108010.0,108000.0,0.1956]
["bitfinex","BTCUSD",1750095081369,6.23004106,108010.0,108000.0,0.23498162]
["bitfinex","BTCUSD",1750095081610,6.23004106,108010.0,108000.0,0.23898162]
["bitfinex","BTCUSD",1750095081611,6.37468106,108010.0,108000.0,0.23898162]
["bitfinex","BTCUSD",1750095081833,0.10549964,108010.0,108000.0,0.41270379]
["bitfinex","BTCUSD",1750095082085,0.08715711,108020.0,108010.0,0.21614271]
["bitfinex","BTCUSD",1750095082307,0.21117045,108020.0,108010.0,0.23465856]
["bitfinex","BTCUSD",1750095082491,0.22042799,108020.0,108010.0,0.23465856]
["bitfinex","BTCUSD",1750095082705,0.40557888,108020.0,108010.0,0.23465856]
["bitfinex","BTCUSD",1750095082918,0.20417037,108020.0,108010.0,0.23545805]
["bitfinex","BTCUSD",1750095083152,0.194913,108020.0,108010.0,0.23545805]
["bitfinex","BTCUSD",1750095083365,0.17639861,108020.0,108010.0,0.25135805]
["bitfinex","BTCUSD",1750095083588,0.20417021,108020.0,108010.0,0.27071805]
["bitfinex","BTCUSD",1750095083820,0.19491284,108020.0,108010.0,0.27071805]
["bitfinex","BTCUSD",1750095084025,0.20417021,108020.0,108010.0,0.27071805]
["bitfinex","BTCUSD",1750095084241,0.08941388,108020.0,108010.0,0.26961805]
["bitfinex","BTCUSD",1750095084456,0.08941388,108020.0,108010.0,0.79051109]
["bitfinex","BTCUSD",1750095084670,0.09867099,108020.0,108010.0,0.79051109]
["bitfinex","BTCUSD",1750095084937,0.09867099,108020.0,108010.0,0.26961805]
["bitfinex","BTCUSD",1750095084938,0.11292827,108020.0,108010.0,0.26961805]
["bitfinex","BTCUSD",1750095085363,0.12218564,108020.0,108010.0,0.26961805]
["bitfinex","BTCUSD",1750095085568,0.12218624,108020.0,108010.0,0.25025805]
["bitfinex","BTCUSD",1750095086051,0.11292879,108020.0,108010.0,0.25025805]
["bitfinex","BTCUSD",1750095086231,0.10367142,108020.0,108010.0,0.25025805]
["bitfinex","BTCUSD",1750095086617,0.11292879,108020.0,108010.0,0.25025805]
["bitfinex","BTCUSD",1750095087135,0.10367142,108020.0,108010.0,0.25025805]
["bitfinex","BTCUSD",1750095087343,0.11292879,108020.0,108010.0,0.25025805]
["bitfinex","BTCUSD",1750095088653,0.83535014,108020.0,108010.0,0.23532]
["bitfinex","BTCUSD",1750095088897,0.21752194,108010.0,108000.0,0.20674488]
["bitfinex","BTCUSD",1750095089123,0.31376421,108010.0,108000.0,0.43280597]
["bitfinex","BTCUSD",1750095089549,0.31386421,108010.0,108000.0,0.39312597]
["bitfinex","BTCUSD",1750095089771,0.31386421,108010.0,108000.0,0.45132388]
["bitfinex","BTCUSD",1750095090209,0.31386421,108010.0,108000.0,0.39058271]
["bitfinex","BTCUSD",1750095090421,0.31386421,108010.0,108000.0,0.39984136]
["bitfinex","BTCUSD",1750095090822,0.12869601,108010.0,108000.0,0.39984136]
["bitfinex","BTCUSD",1750095091289,0.13169601,108010.0,108000.0,0.39984136]
["bitfinex","BTCUSD",1750095091506,0.13169601,108010.0,108000.0,0.16452136]
["bitfinex","BTCUSD",1750095091738,0.14095432,108010.0,108000.0,0.16452136]
["bitfinex","BTCUSD",1750095091955,0.14095432,108010.0,108000.0,0.39984136]
["bitfinex","BTCUSD",1750095092169,0.32612235,108010.0,108000.0,0.14600388]
["bitfinex","BTCUSD",1750095092386,0.14095432,108010.0,108000.0,0.14600388]
["bitfinex","BTCUSD",1750095092623,0.13169601,108010.0,108000.0,0.15526253]
["bitfinex","BTCUSD",1750095092795,0.13169601,108010.0,108000.0,0.39058253]
["bitfinex","BTCUSD",1750095093204,0.31686404,108010.0,108000.0,0.34164388]
["bitfinex","BTCUSD",1750095093422,0.31686404,108010.0,108000.0,0.39058271]
["bitfinex","BTCUSD",1750095093624,0.33538075,108010.0,108000.0,0.35090271]
["bitfinex","BTCUSD",1750095093839,0.32612287,108010.0,108000.0,0.38132388]
["bitfinex","BTCUSD",1750095094039,0.32612287,108010.0,108000.0,0.39058271]
["bitfinex","BTCUSD",1750095094281,0.12243778,108010.0,108000.0,0.39984136]
["bitfinex","BTCUSD",1750095094823,0.13169532,108010.0,108000.0,0.16452136]
["bitfinex","BTCUSD",1750095095032,0.14095355,108010.0,108000.0,0.18082136]
["bitfinex","BTCUSD",1750095095271,0.33538066,108010.0,108000.0,0.18082136]
["bitfinex","BTCUSD",1750095095483,0.33538066,108010.0,108000.0,0.41614136]
["bitfinex","BTCUSD",1750095095681,0.14095423,108010.0,108000.0,0.41614136]
["bitfinex","BTCUSD",1750095095843,0.13169592,108010.0,108000.0,0.37646136]
["bitfinex","BTCUSD",1750095096064,0.12243769,108010.0,108000.0,0.41614136]
["bitfinex","BTCUSD",1750095096273,0.13169592,108010.0,108000.0,0.41614136]
["bitfinex","BTCUSD",1750095096495,0.10392176,108010.0,108000.0,0.41614136]
["bitfinex","BTCUSD",1750095096702,0.1177571,108010.0,108000.0,0.43114136]
["bitfinex","BTCUSD",1750095096939,0.1177571,108010.0,108000.0,0.43448136]
["bitfinex","BTCUSD",1750095097136,0.12701498,108010.0,108000.0,0.43448136]
["bitfinex","BTCUSD",1750095097348,0.1177571,108010.0,108000.0,0.43448136]
["bitfinex","BTCUSD",1750095097571,0.003,108010.0,108000.0,0.93185241]
["bitfinex","BTCUSD",1750095097803,0.003,108010.0,108000.0,1.12357241]
["bitfinex","BTCUSD",1750095098237,0.003,108010.0,108000.0,0.60263221]
["bitfinex","BTCUSD",1750095099544,0.01015685,108020.0,108010.0,0.21294219]
["bitfinex","BTCUSD",1750095099768,0.0009,108020.0,108010.0,0.25295219]
["bitfinex","BTCUSD",1750095100388,0.0009,108020.0,108010.0,0.26749304]
["bitfinex","BTCUSD",1750095100949,0.0009,108020.0,108010.0,0.78843324]
["bitfinex","BTCUSD",1750095102062,0.0009,108020.0,108010.0,0.78943324]
["bitfinex","BTCUSD",1750095102422,0.0009,108020.0,108010.0,1.225675]
["bitfinex","BTCUSD",1750095102933,0.0009,108020.0,108010.0,1.245675]
["bitfinex","BTCUSD",1750095103397,0.0009,108020.0,108010.0,1.244675]
["bitfinex","BTCUSD",1750095103628,0.0009,108020.0,108010.0,1.246675]
["bitfinex","BTCUSD",1750095104495,0.0009,108020.0,108010.0,1.249675]
["bitfinex","BTCUSD",1750095104718,0.0009,108020.0,108010.0,1.253675]
["bitfinex","BTCUSD",1750095104922,0.0009,108020.0,108010.0,1.25341511]
["bitfinex","BTCUSD",1750095110313,0.0009,108020.0,108010.0,1.36009511]
["bitfinex","BTCUSD",1750095110516,0.0009,108020.0,108010.0,2.49854233]
["bitfinex","BTCUSD",1750095110730,0.010925,108060.0,108050.0,0.21576337]
["bitfinex","BTCUSD",1750095110935,0.010925,108060.0,108050.0,0.97664453]
["bitfinex","BTCUSD",1750095111139,0.010925,108060.0,108050.0,1.07288629]
["bitfinex","BTCUSD",1750095111569,0.010925,108060.0,108050.0,1.26848629]
["bitfinex","BTCUSD",1750095112008,0.01139701,108060.0,108050.0,1.26848629]
["bitfinex","BTCUSD",1750095112433,0.01139701,108060.0,108050.0,1.27048629]
["bitfinex","BTCUSD",1750095112841,0.01139701,108060.0,108050.0,1.27024338]
["bitfinex","BTCUSD",1750095113456,0.01139701,108060.0,108050.0,1.27224338]
["bitfinex","BTCUSD",1750095114102,0.01131074,108060.0,108050.0,1.63224338]
["bitfinex","BTCUSD",1750095115151,0.01131074,108060.0,108050.0,1.64161471]
["bitfinex","BTCUSD",1750095115391,0.01131074,108060.0,108050.0,1.69966871]
["bitfinex","BTCUSD",1750095115796,0.01131074,108060.0,108050.0,1.17923131]
["bitfinex","BTCUSD",1750095116126,0.01131074,108060.0,108050.0,1.69966871]
["bitfinex","BTCUSD",1750095116281,0.01131074,108060.0,108050.0,1.71144971]
["bitfinex","BTCUSD",1750095116467,0.01131074,108060.0,108050.0,1.70944971]
["bitfinex","BTCUSD",1750095117336,0.01131074,108060.0,108050.0,1.71244971]
["bitfinex","BTCUSD",1750095117550,0.01131074,108060.0,108050.0,1.71044971]
["bitfinex","BTCUSD",1750095117750,0.01131074,108060.0,108050.0,1.71244971]
["bitfinex","BTCUSD",1750095120457,0.01131074,108060.0,108050.0,1.52076971]
["bitfinex","BTCUSD",1750095120689,0.01131074,108060.0,108050.0,1.04573231]
["bitfinex","BTCUSD",1750095120886,0.01131074,108060.0,108050.0,1.03409146]
["bitfinex","BTCUSD",1750095121096,0.01131074,108060.0,108050.0,1.43571231]
["bitfinex","BTCUSD",1750095121333,0.01131074,108060.0,108050.0,1.95614971]
["bitfinex","BTCUSD",1750095123304,0.01131074,108060.0,108050.0,1.43571231]
["bitfinex","BTCUSD",1750095123515,0.01131074,108060.0,108050.0,1.95614971]
["bitfinex","BTCUSD",1750095125854,0.01131074,108060.0,108050.0,1.95622971]
["bitfinex","BTCUSD",1750095126642,0.01131074,108060.0,108050.0,1.66232971]
["bitfinex","BTCUSD",1750095127508,0.01131074,108060.0,108050.0,1.62264971]
["bitfinex","BTCUSD",1750095127716,0.01131074,108060.0,108050.0,1.66228971]
["bitfinex","BTCUSD",1750095128257,0.01131074,108060.0,108050.0,1.47068971]
["bitfinex","BTCUSD",1750095128481,0.01131074,108060.0,108050.0,1.14177231]
["bitfinex","BTCUSD",1750095128683,0.01131074,108060.0,108050.0,1.66220971]
["bitfinex","BTCUSD",1750095130049,0.01131074,108060.0,108050.0,1.47068971]
["bitfinex","BTCUSD",1750095130264,0.01131074,108060.0,108050.0,1.66216971]
["bitfinex","BTCUSD",1750095132468,0.01131074,108060.0,108050.0,1.66212971]
["bitfinex","BTCUSD",1750095132875,0.01131074,108060.0,108050.0,1.66213351]
["bitfinex","BTCUSD",1750095133379,0.01131074,108060.0,108050.0,1.47069351]
["bitfinex","BTCUSD",1750095133562,0.01131074,108060.0,108050.0,1.66209351]
["bitfinex","BTCUSD",1750095133913,0.01131074,108060.0,108050.0,1.14165231]
["bitfinex","BTCUSD",1750095134112,0.01131074,108060.0,108050.0,1.66209351]
["bitfinex","BTCUSD",1750095135905,0.01131074,108060.0,108050.0,1.66201351]
["bitfinex","BTCUSD",1750095137351,0.01131074,108060.0,108050.0,1.14157231]
["bitfinex","BTCUSD",1750095137559,0.01131074,108060.0,108050.0,1.66201351]
["bitfinex","BTCUSD",1750095140235,0.01131074,108060.0,108050.0,1.46445351]
["bitfinex","BTCUSD",1750095140436,0.01131074,108060.0,108050.0,1.66061351]
["bitfinex","BTCUSD",1750095140664,0.01131074,108060.0,108050.0,1.66351351]
["bitfinex","BTCUSD",1750095141488,0.01131074,108060.0,108050.0,2.18359471]
["bitfinex","BTCUSD",1750095141706,0.01131074,108060.0,108050.0,1.14271231]
["bitfinex","BTCUSD",1750095141912,0.01131074,108060.0,108050.0,1.66315351]
["bitfinex","BTCUSD",1750095143919,0.01131074,108060.0,108050.0,1.73642329]
["bitfinex","BTCUSD",1750095144125,0.01131074,108060.0,108050.0,1.66315351]
["bitfinex","BTCUSD",1750095144334,0.01131074,108060.0,108050.0,1.73642329]
["bitfinex","BTCUSD",1750095145176,0.01131074,108060.0,108050.0,1.66315351]
["bitfinex","BTCUSD",1750095145389,0.01131074,108060.0,108050.0,1.14271231]
["bitfinex","BTCUSD",1750095145596,0.01131074,108060.0,108050.0,1.66315351]
["bitfinex","BTCUSD",1750095146051,0.01131074,108060.0,108050.0,1.14271231]
["bitfinex","BTCUSD",1750095146264,0.01131074,108060.0,108050.0,1.50671351]
["bitfinex","BTCUSD",1750095146466,0.01131074,108060.0,108050.0,1.66146351]
["bitfinex","BTCUSD",1750095147099,0.01131074,108060.0,108050.0,1.64968251]
["bitfinex","BTCUSD",1750095147754,0.01131074,108060.0,108050.0,1.53511075]
["bitfinex","BTCUSD",1750095148422,0.01131074,108060.0,108050.0,1.34423075]
["bitfinex","BTCUSD",1750095148627,0.01131074,108060.0,108050.0,1.53511075]
["bitfinex","BTCUSD",1750095149232,0.01131074,108060.0,108050.0,1.55576075]
["bitfinex","BTCUSD",1750095150481,0.01131074,108060.0,108050.0,1.55111075]
["bitfinex","BTCUSD",1750095150699,0.01131074,108060.0,108050.0,1.63200251]
["bitfinex","BTCUSD",1750095150931,0.01131074,108060.0,108050.0,1.65051151]
["bitfinex","BTCUSD",1750095152780,0.01131074,108060.0,108050.0,1.64586151]
["bitfinex","BTCUSD",1750095153204,0.01131074,108060.0,108050.0,1.62986151]
["bitfinex","BTCUSD",1750095154046,0.01131074,108060.0,108050.0,1.64568151]
["bitfinex","BTCUSD",1750095155113,0.01131074,108060.0,108050.0,0.62677855]
["bitfinex","BTCUSD",1750095155339,0.01589074,108060.0,108050.0,0.78268637]
["bitfinex","BTCUSD",1750095155559,0.03139074,108060.0,108050.0,0.97364637]
["bitfinex","BTCUSD",1750095155786,0.03969074,108060.0,108050.0,0.60579237]
["bitfinex","BTCUSD",1750095156034,0.03969074,108060.0,108050.0,0.41479237]
["bitfinex","BTCUSD",1750095156243,0.03969074,108060.0,108050.0,0.60583237]
["bitfinex","BTCUSD",1750095156454,0.03511074,108060.0,108050.0,0.60583237]
["bitfinex","BTCUSD",1750095156689,0.03139074,108060.0,108050.0,0.60583237]
["bitfinex","BTCUSD",1750095158355,0.01589074,108060.0,108050.0,1.12627357]
["bitfinex","BTCUSD",1750095159022,0.01589074,108060.0,108050.0,1.1356212]
["bitfinex","BTCUSD",1750095159717,0.01589074,108060.0,108050.0,0.62037322]
["bitfinex","BTCUSD",1750095159932,0.01589074,108060.0,108050.0,1.14081442]
["bitfinex","BTCUSD",1750095161115,0.01131074,108060.0,108050.0,1.15721442]
["bitfinex","BTCUSD",1750095162399,0.01131074,108060.0,108050.0,0.63677322]
["bitfinex","BTCUSD",1750095162599,0.01131074,108060.0,108050.0,1.15721442]
["bitfinex","BTCUSD",1750095166701,0.01589074,108060.0,108050.0,1.14073442]
["bitfinex","BTCUSD",1750095166896,0.03139074,108060.0,108050.0,1.14073442]
["bitfinex","BTCUSD",1750095167104,0.03139074,108060.0,108050.0,0.60583237]
["bitfinex","BTCUSD",1750095167538,0.01589074,108060.0,108050.0,0.60583237]
["bitfinex","BTCUSD",1750095167939,0.01589074,108060.0,108050.0,1.12627357]
["bitfinex","BTCUSD",1750095168138,0.01131074,108060.0,108050.0,1.14267357]
["bitfinex","BTCUSD",1750095169155,0.01131074,108060.0,108050.0,0.62223237]
["bitfinex","BTCUSD",1750095169351,0.01131074,108060.0,108050.0,1.14267357]
["bitfinex","BTCUSD",1750095169925,0.01589074,108060.0,108050.0,1.14267357]
["bitfinex","BTCUSD",1750095172039,0.01589074,108060.0,108050.0,0.62223237]
["bitfinex","BTCUSD",1750095172179,0.01589074,108060.0,108050.0,1.14267357]
["bitfinex","BTCUSD",1750095173379,0.01589074,108060.0,108050.0,1.12627357]
["bitfinex","BTCUSD",1750095173915,0.01589074,108060.0,108050.0,1.14217357]
["bitfinex","BTCUSD",1750095174357,0.01131074,108060.0,108050.0,1.15837357]
["bitfinex","BTCUSD",1750095174854,0.01131074,108060.0,108050.0,1.14217357]
["bitfinex","BTCUSD",1750095175055,0.01131074,108060.0,108050.0,0.95113357]
["bitfinex","BTCUSD",1750095175258,0.01131074,108060.0,108050.0,1.14205357]
["bitfinex","BTCUSD",1750095176965,0.01589074,108060.0,108050.0,1.12611357]
["bitfinex","BTCUSD",1750095177168,0.01589074,108060.0,108050.0,0.60367237]
["bitfinex","BTCUSD",1750095177381,0.03229074,108060.0,108050.0,0.45219237]
["bitfinex","BTCUSD",1750095177599,0.03229074,108060.0,108050.0,0.60367237]
["bitfinex","BTCUSD",1750095178304,0.03229074,108060.0,108050.0,0.41279237]
["bitfinex","BTCUSD",1750095178509,0.03229074,108060.0,108050.0,0.60367237]
["bitfinex","BTCUSD",1750095178713,0.01589074,108060.0,108050.0,0.60371237]
["bitfinex","BTCUSD",1750095178961,0.03219074,108060.0,108050.0,0.60371237]
["bitfinex","BTCUSD",1750095179174,0.04144417,108060.0,108050.0,0.60371237]
["bitfinex","BTCUSD",1750095179381,0.86105368,108060.0,108050.0,0.0079]
["bitfinex","BTCUSD",1750095179633,0.86105368,108060.0,108050.0,0.23996]
["bitfinex","BTCUSD",1750095180041,5.91105368,108060.0,108050.0,0.23996]
["bitfinex","BTCUSD",1750095180281,5.91105368,108060.0,108050.0,0.23696]
["bitfinex","BTCUSD",1750095180495,6.43149488,108060.0,108050.0,0.23696]
["bitfinex","BTCUSD",1750095180697,6.5276441,108060.0,108050.0,0.23796]
["bitfinex","BTCUSD",1750095180907,6.6792041,108060.0,108050.0,0.23796]
["bitfinex","BTCUSD",1750095181121,7.0192041,108060.0,108050.0,0.23696]
["bitfinex","BTCUSD",1750095181338,7.04138645,108060.0,108050.0,0.23696]
["bitfinex","BTCUSD",1750095181557,7.04137517,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095181795,7.0212041,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095183074,7.04136666,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095183431,7.0272041,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095184264,7.04935938,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095184465,7.0272041,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095184843,7.04935361,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095185706,7.04935361,108060.0,108050.0,0.19556]
["bitfinex","BTCUSD",1750095185940,7.54265361,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095187857,7.54265361,108060.0,108050.0,0.19556]
["bitfinex","BTCUSD",1750095188294,7.54265361,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095190499,7.57046761,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095191893,6.37802521,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095192110,6.80231719,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095192321,6.90391368,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095193462,7.42435488,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095197614,7.4464641,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095197822,7.54261332,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095198026,7.5205041,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095198483,7.54261389,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095199376,7.58983389,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095199810,7.63983389,108060.0,108050.0,0.23496]
["bitfinex","BTCUSD",1750095200024,0.20853571,108020.0,108010.0,0.30159857]
["bitfinex","BTCUSD",1750095200251,0.97685867,108020.0,108010.0,0.32549857]
["bitfinex","BTCUSD",1750095200465,1.31685867,108020.0,108010.0,0.31019857]
["bitfinex","BTCUSD",1750095200720,6.36685867,108020.0,108010.0,0.31019857]
["bitfinex","BTCUSD",1750095200931,6.3759907,108020.0,108010.0,0.31019857]
["bitfinex","BTCUSD",1750095201147,0.45463107,108020.0,108010.0,0.4867666]
["bitfinex","BTCUSD",1750095201378,0.64916433,108020.0,108010.0,0.54796314]
["bitfinex","BTCUSD",1750095201589,0.45475556,108020.0,108010.0,0.57037882]
["bitfinex","BTCUSD",1750095201806,0.35851217,108030.0,108020.0,0.25587933]
["bitfinex","BTCUSD",1750095202026,0.52514684,108040.0,108030.0,0.25993868]
["bitfinex","BTCUSD",1750095202027,5.49549699,108040.0,108030.0,0.25993868]
["bitfinex","BTCUSD",1750095202243,0.50238676,108040.0,108030.0,0.25993868]
["bitfinex","BTCUSD",1750095202450,0.43624176,108040.0,108030.0,0.78037988]
["bitfinex","BTCUSD",1750095202883,0.46400753,108040.0,108030.0,0.25993868]
["bitfinex","BTCUSD",1750095203087,0.66763563,108040.0,108030.0,0.24740294]
["bitfinex","BTCUSD",1750095203328,1.17882177,108040.0,108030.0,0.26119375]
["bitfinex","BTCUSD",1750095203522,0.45475289,108040.0,108030.0,0.28402277]
["bitfinex","BTCUSD",1750095203719,0.65838108,108040.0,108030.0,0.28896294]
["bitfinex","BTCUSD",1750095204355,0.65838108,108040.0,108030.0,0.29821911]
["bitfinex","BTCUSD",1750095204628,0.46400863,108040.0,108030.0,0.29813259]
["bitfinex","BTCUSD",1750095204831,0.45775289,108040.0,108030.0,0.30738867]
["bitfinex","BTCUSD",1750095205287,0.45975289,108040.0,108030.0,0.30738867]
["bitfinex","BTCUSD",1750095205736,0.65412534,108040.0,108030.0,0.30738867]
["bitfinex","BTCUSD",1750095206083,0.45975289,108040.0,108030.0,0.30738867]
["bitfinex","BTCUSD",1750095206521,0.45975247,108040.0,108030.0,0.30738867]
["bitfinex","BTCUSD",1750095206772,0.44124176,108040.0,108030.0,0.31028867]
["bitfinex","BTCUSD",1750095206994,0.44124176,108040.0,108030.0,0.83072987]
["bitfinex","BTCUSD",1750095207262,0.44128895,108040.0,108030.0,0.83072987]
["bitfinex","BTCUSD",1750095207518,0.44128895,108040.0,108030.0,0.31028867]
["bitfinex","BTCUSD",1750095208584,0.44128895,108040.0,108030.0,0.83072987]
["bitfinex","BTCUSD",1750095209016,0.00504719,108040.0,108030.0,0.83072987]
["bitfinex","BTCUSD",1750095209442,0.00304719,108040.0,108030.0,0.83072987]
["bitfinex","BTCUSD",1750095209663,4.719e-05,108040.0,108030.0,0.83072987]
["bitfinex","BTCUSD",1750095209884,0.00104719,108040.0,108030.0,0.98244987]
["bitfinex","BTCUSD",1750095212125,0.00104719,108040.0,108030.0,0.99187472]
["bitfinex","BTCUSD",1750095212394,0.00104719,108040.0,108030.0,0.98244987]
["bitfinex","BTCUSD",1750095213711,0.00104719,108040.0,108030.0,1.51743192]
["bitfinex","BTCUSD",1750095213915,0.00104719,108040.0,108030.0,1.61367368]
["bitfinex","BTCUSD",1750095214140,0.00104719,108040.0,108030.0,1.00635495]
["bitfinex","BTCUSD",1750095215041,0.00104719,108040.0,108030.0,1.00631495]
["bitfinex","BTCUSD",1750095215621,0.00104719,108040.0,108030.0,1.00341495]
["bitfinex","BTCUSD",1750095215869,0.00104719,108040.0,108030.0,1.00631495]
["bitfinex","BTCUSD",1750095216107,0.00104719,108040.0,108030.0,1.52675615]
["bitfinex","BTCUSD",1750095217205,0.00104719,108040.0,108030.0,1.62299791]
["bitfinex","BTCUSD",1750095219814,0.00104719,108040.0,108030.0,1.62299791]
["bitfinex","BTCUSD",1750095220240,4.719e-05,108040.0,108030.0,1.62299791]
["bitfinex","BTCUSD",1750095220463,4.719e-05,108040.0,108030.0,1.62399791]
["bitfinex","BTCUSD",1750095220878,4.719e-05,108040.0,108030.0,1.62499791]
["bitfinex","BTCUSD",1750095222214,4.719e-05,108040.0,108030.0,1.65315186]
["bitfinex","BTCUSD",1750095222885,4.719e-05,108040.0,108030.0,0.61226946]
["bitfinex","BTCUSD",1750095223094,4.719e-05,108040.0,108030.0,1.65307186]
["bitfinex","BTCUSD",1750095223308,4.719e-05,108040.0,108030.0,1.46207186]
["bitfinex","BTCUSD",1750095223518,4.719e-05,108040.0,108030.0,1.13259066]
["bitfinex","BTCUSD",1750095223945,4.719e-05,108040.0,108030.0,0.98115066]
["bitfinex","BTCUSD",1750095224157,4.719e-05,108040.0,108030.0,1.13259066]
["bitfinex","BTCUSD",1750095225037,4.719e-05,108040.0,108030.0,1.65303186]
["bitfinex","BTCUSD",1750095228585,4.719e-05,108040.0,108030.0,1.65299186]
["bitfinex","BTCUSD",1750095228797,4.719e-05,108040.0,108030.0,1.13255066]
["bitfinex","BTCUSD",1750095229821,4.719e-05,108040.0,108030.0,1.65299186]
["bitfinex","BTCUSD",1750095230261,4.719e-05,108040.0,108030.0,1.13255066]
["bitfinex","BTCUSD",1750095231301,4.719e-05,108040.0,108030.0,1.65299186]
["bitfinex","BTCUSD",1750095232949,4.719e-05,108040.0,108030.0,0.2773129]
["bitfinex","BTCUSD",1750095233187,0.00469719,108040.0,108030.0,0.48490867]
["bitfinex","BTCUSD",1750095233393,0.00469719,108040.0,108030.0,0.63634867]
["bitfinex","BTCUSD",1750095233602,0.00469719,108040.0,108030.0,0.63924867]
["bitfinex","BTCUSD",1750095234024,0.00469719,108040.0,108030.0,0.63928867]
["bitfinex","BTCUSD",1750095235816,4.719e-05,108040.0,108030.0,0.63928867]
["bitfinex","BTCUSD",1750095236019,4.719e-05,108040.0,108030.0,0.65578867]
["bitfinex","BTCUSD",1750095238348,4.719e-05,108040.0,108030.0,0.46478867]
["bitfinex","BTCUSD",1750095238588,0.01004719,108040.0,108030.0,0.48764867]
["bitfinex","BTCUSD",1750095238791,0.03320748,108040.0,108030.0,0.63908867]
["bitfinex","BTCUSD",1750095239161,0.04246279,108040.0,108030.0,0.63908867]
["bitfinex","BTCUSD",1750095239382,0.03781279,108040.0,108030.0,0.63908867]
["bitfinex","BTCUSD",1750095239962,0.88950767,108040.0,108030.0,0.39476383]
["bitfinex","BTCUSD",1750095240173,0.88392713,108040.0,108030.0,0.42205375]
["bitfinex","BTCUSD",1750095240385,0.36348593,108040.0,108030.0,0.43131035]
["bitfinex","BTCUSD",1750095241035,0.33794679,108040.0,108030.0,0.43131035]
["bitfinex","BTCUSD",1750095241479,0.33794679,108040.0,108030.0,0.44056686]
["bitfinex","BTCUSD",1750095241692,0.32964679,108040.0,108030.0,0.44056686]
["bitfinex","BTCUSD",1750095241866,0.33794679,108040.0,108030.0,0.44056686]
["bitfinex","BTCUSD",1750095242120,0.32869131,108040.0,108030.0,0.23692]
["bitfinex","BTCUSD",1750095242338,1.43684173,108040.0,108030.0,0.19756]
["bitfinex","BTCUSD",1750095242565,6.48684173,108040.0,108030.0,0.23692]
["bitfinex","BTCUSD",1750095244994,6.50898558,108040.0,108030.0,0.23592]
["bitfinex","BTCUSD",1750095245208,6.50898558,108040.0,108030.0,0.23492]
["bitfinex","BTCUSD",1750095245643,6.48684173,108040.0,108030.0,0.23492]
["bitfinex","BTCUSD",1750095245868,6.48984173,108040.0,108030.0,0.23492]
["bitfinex","BTCUSD",1750095246846,6.48984173,108040.0,108030.0,0.19556]
["bitfinex","BTCUSD",1750095247072,7.0324078,108040.0,108030.0,0.23496]
["bitfinex","BTCUSD",1750095247297,7.0795078,108040.0,108030.0,0.23496]
["bitfinex","BTCUSD",1750095247504,7.1295078,108040.0,108030.0,0.23496]
["bitfinex","BTCUSD",1750095247711,7.1315078,108040.0,108030.0,0.23496]
["bitfinex","BTCUSD",1750095248153,7.1295078,108040.0,108030.0,0.23496]
["bitfinex","BTCUSD",1750095248576,7.1315078,108040.0,108030.0,0.23496]
["bitfinex","BTCUSD",1750095250266,7.14604865,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095250731,7.17386965,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095250976,7.16386965,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095252119,7.01230965,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095252352,6.4773276,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095252582,6.40797738,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095252818,6.38585251,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095253394,6.38593251,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095254628,6.23413251,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095254785,6.38589251,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095255165,6.48204173,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095255374,6.33028173,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095255589,6.48204173,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095256010,6.53204173,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095257016,6.55413429,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095259227,5.46390309,108040.0,108030.0,0.0394]
["bitfinex","BTCUSD",1750095259487,6.01782251,108040.0,108030.0,0.0712]
["bitfinex","BTCUSD",1750095259715,6.35782251,108040.0,108030.0,0.26559043]
["bitfinex","BTCUSD",1750095259946,6.20610251,108040.0,108030.0,0.27484703]
["bitfinex","BTCUSD",1750095260175,6.35794251,108040.0,108030.0,0.0712]
["bitfinex","BTCUSD",1750095260391,6.45409173,108040.0,108030.0,0.27484703]
["bitfinex","BTCUSD",1750095261029,6.45409173,108040.0,108030.0,0.0712]
["bitfinex","BTCUSD",1750095261341,6.45409173,108040.0,108030.0,0.0318]
["bitfinex","BTCUSD",1750095261515,0.53439035,108030.0,108020.0,0.21695089]
["bitfinex","BTCUSD",1750095261728,1.15107331,108030.0,108020.0,0.26560834]
["bitfinex","BTCUSD",1750095262076,1.24722253,108030.0,108020.0,0.26560834]
["bitfinex","BTCUSD",1750095262284,1.24722253,108030.0,108020.0,0.27486571]
["bitfinex","BTCUSD",1750095262702,1.74052253,108030.0,108020.0,0.27486571]
["bitfinex","BTCUSD",1750095262900,1.74052253,108030.0,108020.0,0.27486588]
["bitfinex","BTCUSD",1750095263554,1.74052253,108030.0,108020.0,0.26560843]
["bitfinex","BTCUSD",1750095264437,1.74052253,108030.0,108020.0,0.27486588]
["bitfinex","BTCUSD",1750095264875,1.74052253,108030.0,108020.0,0.28412316]
["bitfinex","BTCUSD",1750095265026,1.74052253,108030.0,108020.0,0.26560843]
["bitfinex","BTCUSD",1750095265403,1.74515253,108030.0,108020.0,0.0318]
["bitfinex","BTCUSD",1750095265599,1.74515253,108030.0,108020.0,0.07132]
["bitfinex","BTCUSD",1750095266014,1.40515253,108030.0,108020.0,0.07132]
["bitfinex","BTCUSD",1750095266222,1.74515253,108030.0,108020.0,0.25647089]
["bitfinex","BTCUSD",1750095266426,1.74515253,108030.0,108020.0,0.26572834]
["bitfinex","BTCUSD",1750095266826,1.74515253,108030.0,108020.0,0.27498571]
["bitfinex","BTCUSD",1750095267532,0.58954176,108030.0,108020.0,0.82319833]
["bitfinex","BTCUSD",1750095267747,0.4933,108030.0,108020.0,0.82933833]
["bitfinex","BTCUSD",1750095268167,4.719e-05,108040.0,108030.0,0.25084277]
["bitfinex","BTCUSD",1750095268395,0.09628895,108040.0,108030.0,0.84648254]
["bitfinex","BTCUSD",1750095268606,4.719e-05,108040.0,108030.0,0.84648254]
["bitfinex","BTCUSD",1750095269033,4.719e-05,108040.0,108030.0,0.77128397]
["bitfinex","BTCUSD",1750095269243,4.719e-05,108040.0,108030.0,0.25084277]
["bitfinex","BTCUSD",1750095269442,4.719e-05,108040.0,108030.0,0.77128397]
["bitfinex","BTCUSD",1750095271865,4.719e-05,108040.0,108030.0,0.92304397]
["bitfinex","BTCUSD",1750095275597,4.719e-05,108040.0,108030.0,0.93758482]
["bitfinex","BTCUSD",1750095276059,4.719e-05,108040.0,108030.0,0.41714362]
["bitfinex","BTCUSD",1750095276262,4.719e-05,108040.0,108030.0,1.55426778]
["bitfinex","BTCUSD",1750095276646,4.719e-05,108040.0,108030.0,1.59654778]
["bitfinex","BTCUSD",1750095276873,4.719e-05,108040.0,108030.0,1.59754778]
["bitfinex","BTCUSD",1750095278610,4.719e-05,108040.0,108030.0,1.59762778]
["bitfinex","BTCUSD",1750095279704,4.719e-05,108040.0,108030.0,1.62579514]
["bitfinex","BTCUSD",1750095281379,4.719e-05,108040.0,108030.0,1.43367514]
["bitfinex","BTCUSD",1750095281616,4.719e-05,108040.0,108030.0,1.62583514]
["bitfinex","BTCUSD",1750095284112,4.719e-05,108040.0,108030.0,1.62575514]
["bitfinex","BTCUSD",1750095284960,4.719e-05,108040.0,108030.0,1.43367514]
["bitfinex","BTCUSD",1750095285169,4.719e-05,108040.0,108030.0,1.62571514]
["bitfinex","BTCUSD",1750095285374,4.719e-05,108040.0,108030.0,1.43367514]
["bitfinex","BTCUSD",1750095285575,4.719e-05,108040.0,108030.0,1.62571514]
["bitfinex","BTCUSD",1750095288390,4.719e-05,108040.0,108030.0,1.43367514]
["bitfinex","BTCUSD",1750095288610,4.719e-05,108040.0,108030.0,1.62563514]
["bitfinex","BTCUSD",1750095288788,4.719e-05,108040.0,108030.0,1.62559514]
["bitfinex","BTCUSD",1750095289898,4.719e-05,108040.0,108030.0,1.43367514]
["bitfinex","BTCUSD",1750095290098,4.719e-05,108040.0,108030.0,1.62559514]
["bitfinex","BTCUSD",1750095293583,4.719e-05,108040.0,108030.0,1.82115514]
["bitfinex","BTCUSD",1750095295330,4.719e-05,108040.0,108030.0,1.62923514]
["bitfinex","BTCUSD",1750095295563,4.719e-05,108040.0,108030.0,1.82135514]
["bitfinex","BTCUSD",1750095297417,4.719e-05,108040.0,108030.0,2.18135514]
["bitfinex","BTCUSD",1750095298053,4.719e-05,108040.0,108030.0,2.19219414]
["bitfinex","BTCUSD",1750095299399,4.719e-05,108040.0,108030.0,2.2655907]
["bitfinex","BTCUSD",1750095299609,7.19e-06,108040.0,108030.0,2.2655907]
["bitfinex","BTCUSD",1750095300481,7.19e-06,108040.0,108030.0,2.5574907]
["bitfinex","BTCUSD",1750095300939,7.19e-06,108040.0,108030.0,3.0769319]
["bitfinex","BTCUSD",1750095301168,7.19e-06,108040.0,108030.0,3.05353534]
["bitfinex","BTCUSD",1750095301424,0.01,108050.0,108040.0,0.46620392]
["bitfinex","BTCUSD",1750095301626,0.01,108050.0,108040.0,2.02660208]
["bitfinex","BTCUSD",1750095301627,0.01047198,108050.0,108040.0,2.02660208]
["bitfinex","BTCUSD",1750095302702,0.01047198,108050.0,108040.0,2.22760208]
["bitfinex","BTCUSD",1750095303136,0.01047198,108050.0,108040.0,2.22860208]
["bitfinex","BTCUSD",1750095303798,0.01047198,108050.0,108040.0,1.19471968]
["bitfinex","BTCUSD",1750095304058,0.01047198,108050.0,108040.0,2.23560208]
["bitfinex","BTCUSD",1750095304288,0.01047198,108050.0,108040.0,2.23460208]
["bitfinex","BTCUSD",1750095304703,0.01047198,108050.0,108040.0,2.23960208]
["bitfinex","BTCUSD",1750095307476,0.01047198,108050.0,108040.0,2.33584384]
["bitfinex","BTCUSD",1750095308261,0.01047198,108050.0,108040.0,2.67584384]
["bitfinex","BTCUSD",1750095309128,0.01047198,108050.0,108040.0,2.52364384]
["bitfinex","BTCUSD",1750095309333,0.01047198,108050.0,108040.0,2.71560384]
["bitfinex","BTCUSD",1750095309826,0.01047198,108050.0,108040.0,1.92978688]
["bitfinex","BTCUSD",1750095310066,0.01047198,108050.0,108040.0,2.12234688]
["bitfinex","BTCUSD",1750095310290,0.01047198,108050.0,108040.0,1.92978688]
["bitfinex","BTCUSD",1750095310540,0.01047198,108050.0,108040.0,2.12234688]
["bitfinex","BTCUSD",1750095311225,0.01047198,108050.0,108040.0,1.63588688]
["bitfinex","BTCUSD",1750095311439,0.01047198,108050.0,108040.0,1.61382603]
["bitfinex","BTCUSD",1750095311679,0.01047198,108050.0,108040.0,1.62836688]
["bitfinex","BTCUSD",1750095311922,0.01047198,108050.0,108040.0,1.61382603]
["bitfinex","BTCUSD",1750095312398,0.01047198,108050.0,108040.0,1.62836688]
["bitfinex","BTCUSD",1750095316785,0.01047198,108050.0,108040.0,2.34880808]
["bitfinex","BTCUSD",1750095316988,0.01047198,108050.0,108040.0,2.42222384]
["bitfinex","BTCUSD",1750095320010,0.01047198,108050.0,108040.0,1.50930264]
["bitfinex","BTCUSD",1750095320235,0.01047198,108050.0,108040.0,1.71344364]
["bitfinex","BTCUSD",1750095322964,0.01047198,108050.0,108040.0,1.64002788]
["bitfinex","BTCUSD",1750095325388,0.01047198,108050.0,108040.0,1.79100788]
["bitfinex","BTCUSD",1750095325604,0.01047198,108050.0,108040.0,1.83491788]
["bitfinex","BTCUSD",1750095326016,0.01047198,108050.0,108040.0,1.43860788]
["bitfinex","BTCUSD",1750095326224,0.01047198,108050.0,108040.0,1.60384688]
["bitfinex","BTCUSD",1750095327001,0.01047198,108050.0,108040.0,1.60094688]
["bitfinex","BTCUSD",1750095327666,0.01047198,108050.0,108040.0,1.35520512]
["bitfinex","BTCUSD",1750095327825,0.01547198,108050.0,108040.0,1.49160512]
["bitfinex","BTCUSD",1750095328236,0.01547198,108050.0,108040.0,1.29928512]
["bitfinex","BTCUSD",1750095328444,0.01547198,108050.0,108040.0,1.15160512]
["bitfinex","BTCUSD",1750095329079,0.01047198,108050.0,108040.0,1.16810512]
["bitfinex","BTCUSD",1750095329553,0.01543198,108050.0,108040.0,1.15160512]
["bitfinex","BTCUSD",1750095330326,0.01047198,108050.0,108040.0,1.15160512]
["bitfinex","BTCUSD",1750095330537,0.01543198,108050.0,108040.0,0.95638512]
["bitfinex","BTCUSD",1750095330769,0.04938635,108050.0,108040.0,0.46422307]
["bitfinex","BTCUSD",1750095330981,0.76485497,108050.0,108040.0,0.46422315]
["bitfinex","BTCUSD",1750095331211,0.68457848,108050.0,108040.0,0.47347847]
["bitfinex","BTCUSD",1750095331420,1.20967883,108050.0,108040.0,0.20852]
["bitfinex","BTCUSD",1750095331632,1.2004242,108050.0,108040.0,0.24844]
["bitfinex","BTCUSD",1750095331849,6.2504242,108050.0,108040.0,0.24844]
["bitfinex","BTCUSD",1750095332060,6.34657342,108050.0,108040.0,0.23544]
["bitfinex","BTCUSD",1750095332266,6.34857342,108050.0,108040.0,0.23544]
["bitfinex","BTCUSD",1750095332494,6.34957342,108050.0,108040.0,0.23544]
["bitfinex","BTCUSD",1750095332720,6.34757342,108050.0,108040.0,0.23544]
["bitfinex","BTCUSD",1750095332937,6.35057342,108050.0,108040.0,0.23544]
["bitfinex","BTCUSD",1750095333388,6.35157342,108050.0,108040.0,0.23544]
["bitfinex","BTCUSD",1750095334252,6.34757342,108050.0,108040.0,0.23544]
["bitfinex","BTCUSD",1750095334462,6.35357342,108050.0,108040.0,0.23544]
["bitfinex","BTCUSD",1750095334735,0.24158214,108020.0,108010.0,0.19731634]
["bitfinex","BTCUSD",1750095334951,0.66385744,108020.0,108010.0,0.23434634]
["bitfinex","BTCUSD",1750095335178,0.34708195,108020.0,108010.0,0.20368457]
["bitfinex","BTCUSD",1750095335388,0.33782492,108020.0,108010.0,0.24360457]
["bitfinex","BTCUSD",1750095335595,0.33782492,108020.0,108010.0,0.25286271]
["bitfinex","BTCUSD",1750095335803,0.32856764,108020.0,108010.0,0.19442634]
["bitfinex","BTCUSD",1750095336020,0.32856764,108020.0,108010.0,0.23438634]
["bitfinex","BTCUSD",1750095336225,0.32856764,108020.0,108010.0,0.24364457]
["bitfinex","BTCUSD",1750095336437,0.32856764,108020.0,108010.0,0.25390262]
["bitfinex","BTCUSD",1750095337064,0.15267327,108020.0,108010.0,0.2724183]
["bitfinex","BTCUSD",1750095337281,0.13415853,108020.0,108010.0,0.2724183]
["bitfinex","BTCUSD",1750095337487,0.16192977,108020.0,108010.0,0.7928595]
["bitfinex","BTCUSD",1750095337910,0.17118714,108020.0,108010.0,0.7928595]
["bitfinex","BTCUSD",1750095338119,0.15267249,108020.0,108010.0,0.7928595]
["bitfinex","BTCUSD",1750095338328,0.12585853,108020.0,108010.0,0.2724183]
["bitfinex","BTCUSD",1750095338544,0.13511556,108020.0,108010.0,0.7928595]
["bitfinex","BTCUSD",1750095339110,0.14437267,108020.0,108010.0,0.7928595]
["bitfinex","BTCUSD",1750095339346,0.15362995,108020.0,108010.0,0.2724183]
["bitfinex","BTCUSD",1750095339563,0.11971556,108020.0,108010.0,0.2724183]
["bitfinex","BTCUSD",1750095340225,0.11045853,108020.0,108010.0,0.2724183]
["bitfinex","BTCUSD",1750095340433,0.025456,108030.0,108010.0,0.75872703]
["bitfinex","BTCUSD",1750095340644,0.38301037,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1750095340853,0.10120176,108040.0,108030.0,0.73624397]
["bitfinex","BTCUSD",1750095341289,0.01147198,108050.0,108040.0,0.21578307]
["bitfinex","BTCUSD",1750095341504,0.01147198,108050.0,108040.0,0.81307427]
["bitfinex","BTCUSD",1750095341722,0.01147198,108050.0,108040.0,0.30180503]
["bitfinex","BTCUSD",1750095341938,0.01147198,108050.0,108040.0,0.81307427]
["bitfinex","BTCUSD",1750095342164,0.01147198,108050.0,108040.0,0.80838427]
["bitfinex","BTCUSD",1750095342381,0.01147198,108050.0,108040.0,0.81307427]
["bitfinex","BTCUSD",1750095342598,0.01247198,108050.0,108040.0,0.81307427]
["bitfinex","BTCUSD",1750095343013,0.01247198,108050.0,108040.0,0.81313831]
["bitfinex","BTCUSD",1750095343014,0.01447198,108050.0,108040.0,0.81313831]
["bitfinex","BTCUSD",1750095345066,0.01447198,108050.0,108040.0,1.44442616]
["bitfinex","BTCUSD",1750095345195,0.01447198,108050.0,108040.0,0.92392092]
["bitfinex","BTCUSD",1750095345393,0.01447198,108050.0,108040.0,1.44442616]
["bitfinex","BTCUSD",1750095345594,0.01447198,108050.0,108040.0,0.92392092]
["bitfinex","BTCUSD",1750095345823,0.01247198,108050.0,108040.0,0.92392092]
["bitfinex","BTCUSD",1750095346289,0.01247198,108050.0,108040.0,0.92592092]
["bitfinex","BTCUSD",1750095346462,0.01147198,108050.0,108040.0,1.26592092]
["bitfinex","BTCUSD",1750095346913,0.01147198,108050.0,108040.0,1.27839292]
["bitfinex","BTCUSD",1750095347124,0.01147198,108050.0,108040.0,1.79889816]
["bitfinex","BTCUSD",1750095347755,0.01147198,108050.0,108040.0,0.71792768]
["bitfinex","BTCUSD",1750095347938,0.01147198,108050.0,108040.0,0.64917392]
["bitfinex","BTCUSD",1750095348168,0.01147198,108050.0,108040.0,0.80357392]
["bitfinex","BTCUSD",1750095348380,0.01147198,108050.0,108040.0,0.46361392]
["bitfinex","BTCUSD",1750095348800,0.01147198,108050.0,108040.0,0.98411916]
["bitfinex","BTCUSD",1750095350636,0.01147198,108050.0,108040.0,0.23608307]
["bitfinex","BTCUSD",1750095350849,0.01147198,108050.0,108040.0,0.41214307]
["bitfinex","BTCUSD",1750095352545,0.01147198,108050.0,108040.0,0.21978307]
["bitfinex","BTCUSD",1750095352546,0.01147198,108050.0,108040.0,0.41214307]
["bitfinex","BTCUSD",1750095352882,0.01147198,108050.0,108040.0,0.42874307]
["bitfinex","BTCUSD",1750095353074,0.01147198,108050.0,108040.0,0.44843307]
["bitfinex","BTCUSD",1750095353286,0.01147198,108050.0,108040.0,0.96893831]
["bitfinex","BTCUSD",1750095356299,0.01147198,108050.0,108040.0,0.77657831]
["bitfinex","BTCUSD",1750095356509,0.01147198,108050.0,108040.0,0.96885831]
["bitfinex","BTCUSD",1750095357775,0.01147198,108050.0,108040.0,0.77657831]
["bitfinex","BTCUSD",1750095357907,0.01147198,108050.0,108040.0,0.96881831]
["bitfinex","BTCUSD",1750095358321,0.01147198,108050.0,108040.0,0.98335916]
["bitfinex","BTCUSD",1750095358524,0.01147198,108050.0,108040.0,1.07960092]
["bitfinex","BTCUSD",1750095359143,0.01147198,108050.0,108040.0,1.41960092]
["bitfinex","BTCUSD",1750095360104,0.01147198,108050.0,108040.0,1.43138192]
["bitfinex","BTCUSD",1750095361402,0.01147198,108050.0,108040.0,1.95964716]
["bitfinex","BTCUSD",1750095361608,0.01147198,108050.0,108040.0,2.15180716]
["bitfinex","BTCUSD",1750095362025,0.01147198,108050.0,108040.0,1.63134192]
["bitfinex","BTCUSD",1750095362237,0.01147198,108050.0,108040.0,1.63142192]
["bitfinex","BTCUSD",1750095363059,0.01147198,108050.0,108040.0,1.43914192]
["bitfinex","BTCUSD",1750095363271,0.01147198,108050.0,108040.0,1.63142192]
["bitfinex","BTCUSD",1750095363691,0.01147198,108050.0,108040.0,2.15192716]
["bitfinex","BTCUSD",1750095363922,0.01147198,108050.0,108040.0,1.95964716]
["bitfinex","BTCUSD",1750095364139,0.01147198,108050.0,108040.0,2.15188716]
["bitfinex","BTCUSD",1750095364778,0.01147198,108050.0,108040.0,1.63134192]
["bitfinex","BTCUSD",1750095365061,0.01147198,108050.0,108040.0,1.63123656]
["bitfinex","BTCUSD",1750095365691,0.01147198,108050.0,108040.0,1.43903656]
["bitfinex","BTCUSD",1750095366099,0.01147198,108050.0,108040.0,1.63123656]
["bitfinex","BTCUSD",1750095367163,0.01147198,108050.0,108040.0,1.63119656]
["bitfinex","BTCUSD",1750095367362,0.01147198,108050.0,108040.0,0.69940583]
["bitfinex","BTCUSD",1750095367567,0.01147198,108050.0,108040.0,1.33222295]
["bitfinex","BTCUSD",1750095367772,0.01147198,108050.0,108040.0,1.48450295]
["bitfinex","BTCUSD",1750095368327,0.01147198,108050.0,108040.0,1.00712295]
["bitfinex","BTCUSD",1750095368530,0.01147198,108050.0,108040.0,1.1777538]
["bitfinex","BTCUSD",1750095368875,0.01147198,108050.0,108040.0,1.17783185]
["bitfinex","BTCUSD",1750095371480,0.01147198,108050.0,108040.0,1.27407361]
["bitfinex","BTCUSD",1750095371678,0.01147198,108050.0,108040.0,2.13455154]
["bitfinex","BTCUSD",1750095371877,0.01147198,108050.0,108040.0,2.40757021]
["bitfinex","BTCUSD",1750095372481,0.01147198,108050.0,108040.0,2.42757021]
["bitfinex","BTCUSD",1750095372716,0.00260851,108050.0,108040.0,2.62757021]
["bitfinex","BTCUSD",1750095373547,0.00260851,108050.0,108040.0,2.62557021]
["bitfinex","BTCUSD",1750095373923,0.00260851,108050.0,108040.0,2.10809228]
["bitfinex","BTCUSD",1750095374168,0.00260851,108050.0,108040.0,2.11309228]
["bitfinex","BTCUSD",1750095374774,0.00260851,108050.0,108040.0,1.40041435]
["bitfinex","BTCUSD",1750095374980,0.00260851,108050.0,108040.0,2.11325228]
["bitfinex","BTCUSD",1750095375208,0.00260851,108050.0,108040.0,2.40715228]
["bitfinex","BTCUSD",1750095375427,0.00260851,108050.0,108040.0,2.18715228]
["bitfinex","BTCUSD",1750095375644,0.00260851,108050.0,108040.0,1.89325228]
["bitfinex","BTCUSD",1750095376062,0.00260851,108050.0,108040.0,1.70089228]
["bitfinex","BTCUSD",1750095376268,0.00260851,108050.0,108040.0,1.89325228]
["bitfinex","BTCUSD",1750095379106,0.00260851,108050.0,108040.0,1.66775361]
["bitfinex","BTCUSD",1750095379318,0.00260851,108050.0,108040.0,1.82015361]
["bitfinex","BTCUSD",1750095379530,0.00260851,108050.0,108040.0,1.84795361]
["bitfinex","BTCUSD",1750095383802,0.00260851,108050.0,108040.0,1.84489361]
["bitfinex","BTCUSD",1750095384009,0.00260851,108050.0,108040.0,1.84779361]
["bitfinex","BTCUSD",1750095384246,0.00160851,108050.0,108040.0,1.84779361]
["bitfinex","BTCUSD",1750095384465,0.00160851,108050.0,108040.0,1.84279361]
["bitfinex","BTCUSD",1750095384671,0.00160851,108050.0,108040.0,1.72169228]
["bitfinex","BTCUSD",1750095384872,0.00160851,108050.0,108040.0,1.72469228]
["bitfinex","BTCUSD",1750095385085,0.00160851,108050.0,108040.0,1.91669228]
["bitfinex","BTCUSD",1750095385528,0.00160851,108050.0,108040.0,1.72469228]
["bitfinex","BTCUSD",1750095385734,0.00160851,108050.0,108040.0,1.91673228]
["bitfinex","BTCUSD",1750095385940,0.00160851,108050.0,108040.0,1.72469228]
["bitfinex","BTCUSD",1750095386154,0.00160851,108050.0,108040.0,1.91673228]
["bitfinex","BTCUSD",1750095386361,0.00160851,108050.0,108040.0,1.72469228]
["bitfinex","BTCUSD",1750095386570,0.00160851,108050.0,108040.0,1.91669228]
["bitfinex","BTCUSD",1750095386805,0.01083873,108060.0,108050.0,0.26620422]
["bitfinex","BTCUSD",1750095387016,0.01088589,108060.0,108050.0,1.1086646]
["bitfinex","BTCUSD",1750095387447,0.01088589,108060.0,108050.0,0.43598667]
["bitfinex","BTCUSD",1750095387664,0.01088589,108060.0,108050.0,1.1485446]
["bitfinex","BTCUSD",1750095387910,0.01088589,108060.0,108050.0,0.47578667]
["bitfinex","BTCUSD",1750095388126,0.01088589,108060.0,108050.0,1.08100391]
["bitfinex","BTCUSD",1750095388957,0.01088589,108060.0,108050.0,1.07654391]
["bitfinex","BTCUSD",1750095389129,0.01088589,108060.0,108050.0,0.88442391]
["bitfinex","BTCUSD",1750095389306,0.01088589,108060.0,108050.0,1.08068391]
["bitfinex","BTCUSD",1750095389905,0.01088589,108060.0,108050.0,1.1542246]
["bitfinex","BTCUSD",1750095390487,0.01088589,108060.0,108050.0,1.08068391]
["bitfinex","BTCUSD",1750095390906,0.01088589,108060.0,108050.0,1.1542246]
["bitfinex","BTCUSD",1750095392550,0.01088589,108060.0,108050.0,1.42068391]
["bitfinex","BTCUSD",1750095394078,0.01088589,108060.0,108050.0,1.22856391]
["bitfinex","BTCUSD",1750095394294,0.01088589,108060.0,108050.0,1.42052391]
["bitfinex","BTCUSD",1750095394713,0.01088589,108060.0,108050.0,1.44248791]
["bitfinex","BTCUSD",1750095395780,0.01088589,108060.0,108050.0,1.5160286]
["bitfinex","BTCUSD",1750095398062,0.01088589,108060.0,108050.0,0.34720891]
["bitfinex","BTCUSD",1750095398260,0.03042589,108060.0,108050.0,0.24372737]
["bitfinex","BTCUSD",1750095398459,0.03872589,108060.0,108050.0,0.28352737]
["bitfinex","BTCUSD",1750095398657,0.03872589,108060.0,108050.0,0.43572737]
["bitfinex","BTCUSD",1750095398909,0.03872589,108060.0,108050.0,0.41376337]
["bitfinex","BTCUSD",1750095399326,0.03872589,108060.0,108050.0,0.41076337]
["bitfinex","BTCUSD",1750095399788,0.03872589,108060.0,108050.0,0.41276337]
["bitfinex","BTCUSD",1750095400420,0.03872589,108060.0,108050.0,0.40976337]
["bitfinex","BTCUSD",1750095400620,0.03872589,108060.0,108050.0,0.21776337]
["bitfinex","BTCUSD",1750095400862,0.03872589,108060.0,108050.0,0.40976337]
["bitfinex","BTCUSD",1750095401778,0.03042589,108060.0,108050.0,0.40976337]
["bitfinex","BTCUSD",1750095402031,0.01088589,108060.0,108050.0,0.9302413]
["bitfinex","BTCUSD",1750095402142,0.01088589,108060.0,108050.0,0.97984215]
["bitfinex","BTCUSD",1750095405289,0.01088589,108060.0,108050.0,0.45936422]
["bitfinex","BTCUSD",1750095405492,0.01088589,108060.0,108050.0,0.97984215]
["bitfinex","BTCUSD",1750095405670,0.01088589,108060.0,108050.0,1.07608391]
["bitfinex","BTCUSD",1750095406299,0.01088589,108060.0,108050.0,1.08786491]
["bitfinex","BTCUSD",1750095406465,0.01088589,108060.0,108050.0,1.08586491]
["bitfinex","BTCUSD",1750095406676,0.01088589,108060.0,108050.0,1.08886491]
["bitfinex","BTCUSD",1750095406882,0.01088589,108060.0,108050.0,1.09086491]
["bitfinex","BTCUSD",1750095407462,0.01088589,108060.0,108050.0,1.09090491]
["bitfinex","BTCUSD",1750095407870,0.01088589,108060.0,108050.0,1.09094491]
["bitfinex","BTCUSD",1750095410332,0.01088589,108060.0,108050.0,0.87900491]
["bitfinex","BTCUSD",1750095410536,0.03202589,108060.0,108050.0,0.42734422]
["bitfinex","BTCUSD",1750095411445,0.03202589,108060.0,108050.0,0.42434422]
["bitfinex","BTCUSD",1750095411576,0.03202589,108060.0,108050.0,0.42234422]
["bitfinex","BTCUSD",1750095411775,0.03202589,108060.0,108050.0,0.42434422]
["bitfinex","BTCUSD",1750095412240,0.01542589,108060.0,108050.0,0.42434422]
["bitfinex","BTCUSD",1750095414130,0.01542589,108060.0,108050.0,0.94482215]
["bitfinex","BTCUSD",1750095414780,0.01542589,108060.0,108050.0,1.14034215]
["bitfinex","BTCUSD",1750095415805,0.01088589,108060.0,108050.0,1.14034215]
["bitfinex","BTCUSD",1750095417006,0.01088589,108060.0,108050.0,1.15664215]
["bitfinex","BTCUSD",1750095418196,0.01542589,108060.0,108050.0,0.41328337]
["bitfinex","BTCUSD",1750095418433,0.03172589,108060.0,108050.0,0.60496337]
["bitfinex","BTCUSD",1750095418639,0.03172589,108060.0,108050.0,0.60206337]
["bitfinex","BTCUSD",1750095418800,0.03172589,108060.0,108050.0,0.60496337]
["bitfinex","BTCUSD",1750095419018,0.03172589,108060.0,108050.0,0.21776337]
["bitfinex","BTCUSD",1750095419493,0.03172589,108060.0,108050.0,0.60496337]
["bitfinex","BTCUSD",1750095419959,0.03172589,108060.0,108050.0,0.41328337]
["bitfinex","BTCUSD",1750095420381,0.04097923,108060.0,108050.0,0.41328337]
["bitfinex","BTCUSD",1750095420592,0.03172589,108060.0,108050.0,0.60504337]
["bitfinex","BTCUSD",1750095421021,0.03172589,108060.0,108050.0,0.41328337]
["bitfinex","BTCUSD",1750095421022,0.01542589,108060.0,108050.0,0.41328337]
["bitfinex","BTCUSD",1750095421232,0.01542589,108060.0,108050.0,0.60504337]
["bitfinex","BTCUSD",1750095421441,0.01542589,108060.0,108050.0,0.41328337]
["bitfinex","BTCUSD",1750095421649,0.01542589,108060.0,108050.0,0.60500337]
["bitfinex","BTCUSD",1750095421854,0.03172589,108060.0,108050.0,0.60500337]
["bitfinex","BTCUSD",1750095422677,0.03172589,108060.0,108050.0,0.60496337]
["bitfinex","BTCUSD",1750095422881,0.03172589,108060.0,108050.0,1.1254996]
["bitfinex","BTCUSD",1750095423298,0.03172589,108060.0,108050.0,0.9338196]
["bitfinex","BTCUSD",1750095423514,0.03172589,108060.0,108050.0,1.1254996]
["bitfinex","BTCUSD",1750095424157,0.01088589,108060.0,108050.0,1.1419996]
["bitfinex","BTCUSD",1750095424801,0.01088589,108060.0,108050.0,1.1573996]
["bitfinex","BTCUSD",1750095425405,0.01088589,108060.0,108050.0,0.9657196]
["bitfinex","BTCUSD",1750095425658,0.01088589,108060.0,108050.0,1.17678045]
["bitfinex","BTCUSD",1750095425947,0.01088589,108060.0,108050.0,1.79355844]
["bitfinex","BTCUSD",1750095426181,0.01088589,108060.0,108050.0,2.20709913]
["bitfinex","BTCUSD",1750095427462,0.01088589,108060.0,108050.0,2.21009913]
["bitfinex","BTCUSD",1750095428545,0.01088589,108060.0,108050.0,1.16902667]
["bitfinex","BTCUSD",1750095428761,0.01088589,108060.0,108050.0,1.6895629]
["bitfinex","BTCUSD",1750095428930,0.01088589,108060.0,108050.0,1.68967575]
["bitfinex","BTCUSD",1750095430816,0.01088589,108060.0,108050.0,1.49779575]
["bitfinex","BTCUSD",1750095431038,0.01088589,108060.0,108050.0,1.68963575]
["bitfinex","BTCUSD",1750095431248,0.01088589,108060.0,108050.0,1.61609506]
["bitfinex","BTCUSD",1750095432294,0.00234044,108060.0,108050.0,1.68963575]
["bitfinex","BTCUSD",1750095434198,0.00234044,108060.0,108050.0,1.88963575]
["bitfinex","BTCUSD",1750095434404,0.00234044,108060.0,108050.0,2.10999506]
["bitfinex","BTCUSD",1750095434869,0.00234044,108060.0,108050.0,2.12177606]
["bitfinex","BTCUSD",1750095436357,0.00234044,108060.0,108050.0,2.19527627]
["bitfinex","BTCUSD",1750095438734,0.00234044,108060.0,108050.0,1.99225627]
["bitfinex","BTCUSD",1750095438945,0.00234044,108060.0,108050.0,1.99515627]
["bitfinex","BTCUSD",1750095439381,0.00234044,108060.0,108050.0,1.54925627]
["bitfinex","BTCUSD",1750095439588,0.00234044,108060.0,108050.0,1.28769442]
["bitfinex","BTCUSD",1750095439827,0.00234044,108060.0,108050.0,1.67493442]
["bitfinex","BTCUSD",1750095440037,0.00234044,108060.0,108050.0,1.68951527]
["bitfinex","BTCUSD",1750095440464,0.00234044,108060.0,108050.0,1.61601506]
["bitfinex","BTCUSD",1750095441785,0.00234044,108060.0,108050.0,1.68951527]
["bitfinex","BTCUSD",1750095442201,0.00234044,108060.0,108050.0,1.49775527]
["bitfinex","BTCUSD",1750095442407,0.00234044,108060.0,108050.0,1.68955527]
["bitfinex","BTCUSD",1750095443450,0.00050526,108060.0,108050.0,1.68955527]
["bitfinex","BTCUSD",1750095444162,0.00050526,108060.0,108050.0,1.67344442]
["bitfinex","BTCUSD",1750095444375,0.00050526,108060.0,108050.0,0.86902513]
["bitfinex","BTCUSD",1750095444595,0.00050526,108060.0,108050.0,1.59577506]
["bitfinex","BTCUSD",1750095444794,0.00050526,108060.0,108050.0,1.61418506]
["bitfinex","BTCUSD",1750095445014,0.00050526,108060.0,108050.0,1.60797506]
["bitfinex","BTCUSD",1750095445221,0.00050526,108060.0,108050.0,1.59577506]
["bitfinex","BTCUSD",1750095445671,0.00050526,108060.0,108050.0,1.61572506]
["bitfinex","BTCUSD",1750095445884,4.716e-05,108060.0,108050.0,1.61572506]
["bitfinex","BTCUSD",1750095446618,4.716e-05,108060.0,108050.0,1.68922527]
["bitfinex","BTCUSD",1750095446847,4.716e-05,108060.0,108050.0,1.61572506]
["bitfinex","BTCUSD",1750095447075,4.716e-05,108060.0,108050.0,1.42384506]
["bitfinex","BTCUSD",1750095447310,4.716e-05,108060.0,108050.0,1.42053506]
["bitfinex","BTCUSD",1750095447604,4.716e-05,108060.0,108050.0,1.42545506]
["bitfinex","BTCUSD",1750095447824,4.716e-05,108060.0,108050.0,1.05235506]
["bitfinex","BTCUSD",1750095448048,4.716e-05,108060.0,108050.0,1.23939506]
["bitfinex","BTCUSD",1750095448271,4.716e-05,108060.0,108050.0,1.25489506]
["bitfinex","BTCUSD",1750095448694,4.716e-05,108060.0,108050.0,1.25485506]
["bitfinex","BTCUSD",1750095448943,4.716e-05,108060.0,108050.0,1.06293506]
["bitfinex","BTCUSD",1750095449145,4.716e-05,108060.0,108050.0,1.27005506]
["bitfinex","BTCUSD",1750095450049,4.716e-05,108060.0,108050.0,0.9666933]
["bitfinex","BTCUSD",1750095450268,4.716e-05,108060.0,108050.0,0.43082422]
["bitfinex","BTCUSD",1750095450478,0.02030716,108060.0,108050.0,0.60816337]
["bitfinex","BTCUSD",1750095450898,0.02030716,108060.0,108050.0,1.12868069]
["bitfinex","BTCUSD",1750095451345,4.716e-05,108060.0,108050.0,1.14398069]
["bitfinex","BTCUSD",1750095451547,4.716e-05,108060.0,108050.0,1.15918069]
["bitfinex","BTCUSD",1750095452172,4.716e-05,108060.0,108050.0,1.16389069]
["bitfinex","BTCUSD",1750095452796,4.716e-05,108060.0,108050.0,1.17843154]
["bitfinex","BTCUSD",1750095453036,4.716e-05,108060.0,108050.0,1.2746733]
["bitfinex","BTCUSD",1750095453284,4.716e-05,108060.0,108050.0,1.79519062]
["bitfinex","BTCUSD",1750095453497,4.716e-05,108060.0,108050.0,1.2746733]
["bitfinex","BTCUSD",1750095456514,4.716e-05,108060.0,108050.0,1.0827933]
["bitfinex","BTCUSD",1750095456720,4.716e-05,108060.0,108050.0,1.2745933]
["bitfinex","BTCUSD",1750095457437,4.716e-05,108060.0,108050.0,1.1225533]
["bitfinex","BTCUSD",1750095457650,4.716e-05,108060.0,108050.0,1.2745533]
["bitfinex","BTCUSD",1750095464622,4.716e-05,108060.0,108050.0,2.15507062]
["bitfinex","BTCUSD",1750095466564,7.16e-06,108060.0,108050.0,2.15507062]
["bitfinex","BTCUSD",1750095466775,7.16e-06,108060.0,108050.0,1.11403598]
["bitfinex","BTCUSD",1750095466978,7.16e-06,108060.0,108050.0,1.6344333]
["bitfinex","BTCUSD",1750095468259,7.16e-06,108060.0,108050.0,0.89756598]
["bitfinex","BTCUSD",1750095468533,7.16e-06,108060.0,108050.0,1.30730069]
["bitfinex","BTCUSD",1750095468758,0.00496716,108060.0,108050.0,0.45604337]
["bitfinex","BTCUSD",1750095468978,0.02106716,108060.0,108050.0,0.60796337]
["bitfinex","BTCUSD",1750095469185,0.02106716,108060.0,108050.0,1.14302154]
["bitfinex","BTCUSD",1750095470019,0.00496716,108060.0,108050.0,1.14302154]
["bitfinex","BTCUSD",1750095474675,7.16e-06,108060.0,108050.0,0.95134154]
["bitfinex","BTCUSD",1750095474907,0.02156716,108060.0,108050.0,0.62238422]
["bitfinex","BTCUSD",1750095475132,0.02156716,108060.0,108050.0,1.12836069]
["bitfinex","BTCUSD",1750095475342,0.02156716,108060.0,108050.0,1.14290154]
["bitfinex","BTCUSD",1750095475962,0.00496716,108060.0,108050.0,1.14290154]
["bitfinex","BTCUSD",1750095478286,0.00496716,108060.0,108050.0,0.95134154]
["bitfinex","BTCUSD",1750095478486,0.00496716,108060.0,108050.0,1.14270154]
["bitfinex","BTCUSD",1750095478865,0.02106716,108060.0,108050.0,0.47038422]
["bitfinex","BTCUSD",1750095479116,0.02936716,108060.0,108050.0,1.14270154]
["bitfinex","BTCUSD",1750095479320,0.00496716,108060.0,108050.0,1.14270154]
["bitfinex","BTCUSD",1750095480056,7.16e-06,108060.0,108050.0,1.14270154]
["bitfinex","BTCUSD",1750095480266,7.16e-06,108060.0,108050.0,2.03431886]
["bitfinex","BTCUSD",1750095480482,0.01178079,108070.0,108060.0,0.26128452]
["bitfinex","BTCUSD",1750095480700,0.01178079,108070.0,108060.0,1.55409092]
["bitfinex","BTCUSD",1750095481786,0.01178079,108070.0,108060.0,1.55609092]
["bitfinex","BTCUSD",1750095482643,0.01178079,108070.0,108060.0,2.03128949]
["bitfinex","BTCUSD",1750095482865,0.01178079,108070.0,108060.0,1.87948949]
["bitfinex","BTCUSD",1750095483074,0.00270799,108070.0,108060.0,2.12331065]
["bitfinex","BTCUSD",1750095483756,0.00270799,108070.0,108060.0,2.03128949]
["bitfinex","BTCUSD",1750095483964,0.00270799,108070.0,108060.0,1.87948949]
["bitfinex","BTCUSD",1750095484176,0.00270799,108070.0,108060.0,2.03628949]
["bitfinex","BTCUSD",1750095484393,0.00270799,108070.0,108060.0,2.03428949]
["bitfinex","BTCUSD",1750095484585,0.00270799,108070.0,108060.0,2.04028949]
["bitfinex","BTCUSD",1750095485253,0.00270799,108070.0,108060.0,2.04399449]
["bitfinex","BTCUSD",1750095485507,0.00270799,108070.0,108060.0,1.96879592]
["bitfinex","BTCUSD",1750095486255,0.00270799,108070.0,108060.0,2.00835592]
["bitfinex","BTCUSD",1750095486461,0.00270799,108070.0,108060.0,1.81699592]
["bitfinex","BTCUSD",1750095486843,0.00270799,108070.0,108060.0,2.00835592]
["bitfinex","BTCUSD",1750095488450,0.00270799,108070.0,108060.0,1.96879592]
["bitfinex","BTCUSD",1750095488656,0.00270799,108070.0,108060.0,2.00835592]
["bitfinex","BTCUSD",1750095489063,0.00270799,108070.0,108060.0,1.85655592]
["bitfinex","BTCUSD",1750095489269,0.00270799,108070.0,108060.0,2.00831592]
["bitfinex","BTCUSD",1750095490408,0.00270799,108070.0,108060.0,2.00331592]
["bitfinex","BTCUSD",1750095490609,0.00270799,108070.0,108060.0,2.00631592]
["bitfinex","BTCUSD",1750095490943,0.00270799,108070.0,108060.0,2.00031592]
["bitfinex","BTCUSD",1750095491138,0.00270799,108070.0,108060.0,2.00531592]
["bitfinex","BTCUSD",1750095493540,0.00270799,108070.0,108060.0,2.29921592]
["bitfinex","BTCUSD",1750095494553,0.00270799,108070.0,108060.0,2.09921592]
["bitfinex","BTCUSD",1750095495146,0.00270799,108070.0,108060.0,1.90499592]
["bitfinex","BTCUSD",1750095495361,0.05270799,108070.0,108060.0,2.24025592]
["bitfinex","BTCUSD",1750095495967,0.05270799,108070.0,108060.0,2.23655092]
["bitfinex","BTCUSD",1750095498335,0.05270799,108070.0,108060.0,2.43655092]
["bitfinex","BTCUSD",1750095498551,0.05270799,108070.0,108060.0,2.45655092]
["bitfinex","BTCUSD",1750095500231,0.05270799,108070.0,108060.0,2.65655092]
["bitfinex","BTCUSD",1750095501691,0.05270799,108070.0,108060.0,2.50479092]
["bitfinex","BTCUSD",1750095501962,0.05270799,108070.0,108060.0,2.65655092]
["bitfinex","BTCUSD",1750095502191,0.05270799,108070.0,108060.0,2.50479092]
["bitfinex","BTCUSD",1750095502618,0.05270799,108070.0,108060.0,2.65655092]
["bitfinex","BTCUSD",1750095505032,0.05270799,108070.0,108060.0,2.73011775]
["bitfinex","BTCUSD",1750095505493,0.05270799,108070.0,108060.0,2.83675775]
["bitfinex","BTCUSD",1750095507743,0.05270799,108070.0,108060.0,2.68499775]
["bitfinex","BTCUSD",1750095507940,0.05270799,108070.0,108060.0,2.83675775]
["bitfinex","BTCUSD",1750095508377,0.05270799,108070.0,108060.0,2.76319092]
["bitfinex","BTCUSD",1750095508792,0.05270799,108070.0,108060.0,2.88300308]
["bitfinex","BTCUSD",1750095510338,0.05270799,108070.0,108060.0,2.73124308]
["bitfinex","BTCUSD",1750095510539,0.05270799,108070.0,108060.0,2.88300308]
["bitfinex","BTCUSD",1750095512034,0.05270799,108070.0,108060.0,2.63922192]
["bitfinex","BTCUSD",1750095512273,0.05270799,108070.0,108060.0,2.79098192]
["bitfinex","BTCUSD",1750095512696,0.05270799,108070.0,108060.0,2.63922192]
["bitfinex","BTCUSD",1750095512911,0.05270799,108070.0,108060.0,2.79098192]
["bitfinex","BTCUSD",1750095513763,0.05270799,108070.0,108060.0,2.98646192]
["bitfinex","BTCUSD",1750095514573,0.05270799,108070.0,108060.0,3.07865187]
["bitfinex","BTCUSD",1750095516851,0.05270799,108070.0,108060.0,2.92689187]
["bitfinex","BTCUSD",1750095517274,0.05270799,108070.0,108060.0,3.07861187]
["bitfinex","BTCUSD",1750095520525,0.03766646,108070.0,108060.0,3.07861187]
["bitfinex","BTCUSD",1750095521292,0.03766646,108070.0,108060.0,3.12861187]
["bitfinex","BTCUSD",1750095521505,5.449e-05,108090.0,108080.0,1.72728978]
["bitfinex","BTCUSD",1750095521719,0.00092315,108110.0,108100.0,0.24630576]
["bitfinex","BTCUSD",1750095521926,0.00585046,108110.0,108100.0,1.03824484]
["bitfinex","BTCUSD",1750095522380,0.00101046,108110.0,108100.0,1.03824484]
["bitfinex","BTCUSD",1750095522586,0.00101046,108110.0,108100.0,1.05460484]
["bitfinex","BTCUSD",1750095523466,0.00101046,108110.0,108100.0,1.09521484]
["bitfinex","BTCUSD",1750095523706,0.00401046,108110.0,108100.0,1.09521484]
["bitfinex","BTCUSD",1750095523931,0.00101046,108110.0,108100.0,1.09521484]
["bitfinex","BTCUSD",1750095524161,0.00201046,108110.0,108100.0,0.84696484]
["bitfinex","BTCUSD",1750095524377,0.02325046,108110.0,108100.0,1.04120484]
["bitfinex","BTCUSD",1750095524798,0.04079969,108110.0,108100.0,0.27045708]
["bitfinex","BTCUSD",1750095525020,0.03155046,108110.0,108100.0,0.46169708]
["bitfinex","BTCUSD",1750095525223,0.03146422,108110.0,108100.0,0.46169708]
["bitfinex","BTCUSD",1750095525428,0.04071337,108110.0,108100.0,0.46169708]
["bitfinex","BTCUSD",1750095526271,0.04996269,108110.0,108100.0,0.27045708]
["bitfinex","BTCUSD",1750095526592,0.03146422,108110.0,108100.0,0.46169708]
["bitfinex","BTCUSD",1750095526817,0.03146422,108110.0,108100.0,0.9822144]
["bitfinex","BTCUSD",1750095527246,0.04071345,108110.0,108100.0,0.46169708]
["bitfinex","BTCUSD",1750095528313,0.04996277,108110.0,108100.0,0.46169708]
["bitfinex","BTCUSD",1750095528527,0.04071345,108110.0,108100.0,0.46169708]
["bitfinex","BTCUSD",1750095529920,0.04996286,108110.0,108100.0,0.46169708]
["bitfinex","BTCUSD",1750095530154,0.75547737,108110.0,108100.0,0.2409]
["bitfinex","BTCUSD",1750095530369,0.75547737,108110.0,108100.0,0.39262]
["bitfinex","BTCUSD",1750095531248,0.23496005,108110.0,108100.0,0.58688456]
["bitfinex","BTCUSD",1750095531454,0.75547737,108110.0,108100.0,0.39262]
["bitfinex","BTCUSD",1750095531664,0.75547737,108110.0,108100.0,0.38962]
["bitfinex","BTCUSD",1750095531891,0.75447737,108110.0,108100.0,0.0029]
["bitfinex","BTCUSD",1750095532118,0.24142434,108090.0,108080.0,0.18794811]
["bitfinex","BTCUSD",1750095532334,0.24142434,108090.0,108080.0,0.60242446]
["bitfinex","BTCUSD",1750095532599,0.25067588,108090.0,108080.0,0.41118446]
["bitfinex","BTCUSD",1750095532817,0.25067588,108090.0,108080.0,0.60242446]
["bitfinex","BTCUSD",1750095533243,0.25067588,108090.0,108080.0,0.42043635]
["bitfinex","BTCUSD",1750095533486,0.25267588,108090.0,108080.0,0.61167635]
["bitfinex","BTCUSD",1750095534159,0.25267588,108090.0,108080.0,0.59317249]
["bitfinex","BTCUSD",1750095534411,0.75469122,108090.0,108080.0,0.43220043]
["bitfinex","BTCUSD",1750095534622,0.32116429,108090.0,108080.0,0.235]
["bitfinex","BTCUSD",1750095534862,0.32116429,108090.0,108080.0,0.42930051]
["bitfinex","BTCUSD",1750095535084,0.32116429,108090.0,108080.0,0.2379]
["bitfinex","BTCUSD",1750095535299,0.32116429,108090.0,108080.0,0.43420043]
["bitfinex","BTCUSD",1750095536165,0.32116429,108090.0,108080.0,0.44345257]
["bitfinex","BTCUSD",1750095536404,0.32116429,108090.0,108080.0,0.43420043]
["bitfinex","BTCUSD",1750095538126,0.33041558,108090.0,108080.0,0.45270463]
["bitfinex","BTCUSD",1750095538300,0.33966644,108090.0,108080.0,0.45270463]
["bitfinex","BTCUSD",1750095538548,0.33041541,108090.0,108080.0,0.40393266]
["bitfinex","BTCUSD",1750095538765,0.32116412,108090.0,108080.0,0.43420043]
["bitfinex","BTCUSD",1750095538985,0.31191275,108090.0,108080.0,0.43420043]
["bitfinex","BTCUSD",1750095539635,0.31191275,108090.0,108080.0,0.2399]
["bitfinex","BTCUSD",1750095539842,0.83243007,108090.0,108080.0,0.2399]
["bitfinex","BTCUSD",1750095540304,0.31191275,108090.0,108080.0,0.43420051]
["bitfinex","BTCUSD",1750095540486,0.83243007,108090.0,108080.0,0.43420051]
["bitfinex","BTCUSD",1750095541134,0.83243007,108090.0,108080.0,0.42494811]
["bitfinex","BTCUSD",1750095541347,0.83243007,108090.0,108080.0,0.43420051]
["bitfinex","BTCUSD",1750095541557,0.83243007,108090.0,108080.0,0.2399]
["bitfinex","BTCUSD",1750095544124,1.69294739,108090.0,108080.0,0.237]
["bitfinex","BTCUSD",1750095544349,0.65191275,108090.0,108080.0,0.237]
["bitfinex","BTCUSD",1750095544550,1.17243007,108090.0,108080.0,0.237]
["bitfinex","BTCUSD",1750095544797,1.32415007,108090.0,108080.0,0.237]
["bitfinex","BTCUSD",1750095545217,1.84466739,108090.0,108080.0,0.237]
["bitfinex","BTCUSD",1750095545437,1.84466739,108090.0,108080.0,0.19748]
["bitfinex","BTCUSD",1750095545438,6.83909661,108090.0,108080.0,0.19748]
["bitfinex","BTCUSD",1750095545677,7.51233393,108090.0,108080.0,0.18516868]
["bitfinex","BTCUSD",1750095545905,0.53897429,108050.0,108040.0,0.19552]
["bitfinex","BTCUSD",1750095546137,1.30745337,108050.0,108040.0,0.23504]
["bitfinex","BTCUSD",1750095546348,1.40360259,108050.0,108040.0,0.23504]
["bitfinex","BTCUSD",1750095546568,6.45360259,108050.0,108040.0,0.23504]
["bitfinex","BTCUSD",1750095546824,6.47600259,108050.0,108040.0,0.23504]
["bitfinex","BTCUSD",1750095547034,6.37985337,108050.0,108040.0,0.23504]
["bitfinex","BTCUSD",1750095547237,6.37985337,108050.0,108040.0,0.23508716]
["bitfinex","BTCUSD",1750095547672,0.23076651,108030.0,108020.0,0.27361857]
["bitfinex","BTCUSD",1750095547887,1.51976291,108030.0,108020.0,0.31361055]
["bitfinex","BTCUSD",1750095548132,0.99924559,108030.0,108020.0,0.31361055]
["bitfinex","BTCUSD",1750095548773,1.94172967,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095548981,1.85976291,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095549198,1.86911114,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095549460,1.33924559,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095549667,1.34324559,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095549865,1.34524559,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095550296,1.86576291,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095550749,1.96191213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095551802,1.81019213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095552036,1.81019213,108030.0,108020.0,0.19599198]
["bitfinex","BTCUSD",1750095552255,1.96191213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095552909,7.01191213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095553423,7.03274674,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095554115,6.86019213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095554330,7.01195213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095554546,6.86019213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095554755,7.01195213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095555388,6.86019213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095555833,7.01195213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095556049,6.86019213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095556260,7.01195213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095558175,6.86019213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095558401,7.01199213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095559309,6.86019213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095559525,7.01199213,108030.0,108020.0,0.23551198]
["bitfinex","BTCUSD",1750095562211,7.01199213,108030.0,108020.0,0.23555198]
["bitfinex","BTCUSD",1750095562478,7.00569213,108030.0,108020.0,0.23555198]
["bitfinex","BTCUSD",1750095563535,7.01199213,108030.0,108020.0,0.23555198]
["bitfinex","BTCUSD",1750095565236,7.01199213,108030.0,108020.0,0.19599198]
["bitfinex","BTCUSD",1750095565461,0.20372195,107990.0,107980.0,0.16445931]
["bitfinex","BTCUSD",1750095565639,1.33147568,107990.0,107980.0,0.13454471]
["bitfinex","BTCUSD",1750095565878,1.34787568,107990.0,107980.0,0.13454471]
["bitfinex","BTCUSD",1750095566414,1.36871029,107990.0,107980.0,0.13454471]
["bitfinex","BTCUSD",1750095566870,1.34787568,107990.0,107980.0,0.13454471]
["bitfinex","BTCUSD",1750095567311,6.43448727,107990.0,107980.0,0.13096793]
["bitfinex","BTCUSD",1750095567954,6.95500459,107990.0,107980.0,0.09040793]
["bitfinex","BTCUSD",1750095568183,6.43648727,107990.0,107980.0,0.13016793]
["bitfinex","BTCUSD",1750095568615,6.41605266,107990.0,107980.0,0.12616793]
["bitfinex","BTCUSD",1750095568824,6.41405266,107990.0,107980.0,0.12616793]
["bitfinex","BTCUSD",1750095569082,6.41705266,107990.0,107980.0,0.12616793]
["bitfinex","BTCUSD",1750095569298,6.95658424,107990.0,107980.0,0.12616793]
["bitfinex","BTCUSD",1750095569513,6.93456998,107990.0,107980.0,0.12616793]
["bitfinex","BTCUSD",1750095569718,6.95658617,107990.0,107980.0,0.12616793]
["bitfinex","BTCUSD",1750095570172,5.61097028,107980.0,107970.0,0.05294]
["bitfinex","BTCUSD",1750095570413,5.61097028,107980.0,107940.0,0.07519857]
["bitfinex","BTCUSD",1750095570414,5.59379743,107950.0,107940.0,0.07519857]
["bitfinex","BTCUSD",1750095570674,6.88802383,107950.0,107940.0,0.12355069]
["bitfinex","BTCUSD",1750095570894,6.36750651,107950.0,107940.0,0.12359788]
["bitfinex","BTCUSD",1750095571319,6.21055651,107950.0,107940.0,0.12359788]
["bitfinex","BTCUSD",1750095571520,1.31279651,107950.0,107940.0,0.11917788]
["bitfinex","BTCUSD",1750095571740,1.31279651,107950.0,107940.0,0.15519788]
["bitfinex","BTCUSD",1750095571970,1.31279651,107950.0,107940.0,0.15719788]
["bitfinex","BTCUSD",1750095572182,1.31279651,107950.0,107940.0,0.15819788]
["bitfinex","BTCUSD",1750095573045,1.3140756,107950.0,107940.0,0.08299931]
["bitfinex","BTCUSD",1750095573265,1.3140756,107950.0,107940.0,0.07301931]
["bitfinex","BTCUSD",1750095573456,1.3140756,107950.0,107940.0,0.0191]
["bitfinex","BTCUSD",1750095573690,1.3140756,107950.0,107940.0,0.05886]
["bitfinex","BTCUSD",1750095575052,1.1618356,107950.0,107940.0,0.05886]
["bitfinex","BTCUSD",1750095575264,0.36530089,107950.0,107940.0,0.27046666]
["bitfinex","BTCUSD",1750095575741,0.36530089,107950.0,107940.0,0.26120252]
["bitfinex","BTCUSD",1750095575956,0.35603778,107950.0,107940.0,0.27046684]
["bitfinex","BTCUSD",1750095576148,0.20379778,107950.0,107940.0,0.27046684]
["bitfinex","BTCUSD",1750095576365,0.35603778,107950.0,107940.0,0.31475893]
["bitfinex","BTCUSD",1750095576584,0.36530132,107950.0,107940.0,0.30549504]
["bitfinex","BTCUSD",1750095576781,0.34677449,107950.0,107940.0,0.27770252]
["bitfinex","BTCUSD",1750095577000,0.18527095,107950.0,107940.0,0.08315]
["bitfinex","BTCUSD",1750095577199,0.33755095,107950.0,107940.0,0.08015]
["bitfinex","BTCUSD",1750095577604,0.33855095,107950.0,107940.0,0.08115]
["bitfinex","BTCUSD",1750095578445,0.33855095,107950.0,107940.0,0.07626]
["bitfinex","BTCUSD",1750095578917,0.86034736,107950.0,107940.0,0.05976]
["bitfinex","BTCUSD",1750095579159,0.86034736,107950.0,107940.0,0.05686]
["bitfinex","BTCUSD",1750095579403,0.86034736,107950.0,107940.0,0.07526]
["bitfinex","BTCUSD",1750095579607,0.86961073,107950.0,107940.0,0.26981244]
["bitfinex","BTCUSD",1750095579813,0.86961073,107950.0,107940.0,0.27907675]
["bitfinex","BTCUSD",1750095580014,0.86961073,107950.0,107940.0,0.26691252]
["bitfinex","BTCUSD",1750095580229,0.86961073,107950.0,107940.0,0.26981244]
["bitfinex","BTCUSD",1750095580655,0.96585249,107950.0,107940.0,0.25764812]
["bitfinex","BTCUSD",1750095581089,0.96585249,107950.0,107940.0,0.24214812]
["bitfinex","BTCUSD",1750095581758,0.96585249,107950.0,107940.0,0.26067649]
["bitfinex","BTCUSD",1750095581988,0.51580975,107950.0,107940.0,0.28494055]
["bitfinex","BTCUSD",1750095582201,0.51580975,107950.0,107940.0,0.25714812]
["bitfinex","BTCUSD",1750095582418,0.46258273,107950.0,107940.0,0.26641252]
["bitfinex","BTCUSD",1750095582641,0.11576773,107950.0,107940.0,0.2878409]
["bitfinex","BTCUSD",1750095582851,0.26804773,107950.0,107940.0,0.31125859]
["bitfinex","BTCUSD",1750095583101,0.27731093,107950.0,107940.0,0.31125859]
["bitfinex","BTCUSD",1750095583337,0.26804773,107950.0,107940.0,0.31125859]
["bitfinex","BTCUSD",1750095583562,0.48338776,107950.0,107940.0,0.29273107]
["bitfinex","BTCUSD",1750095583779,0.29811672,107950.0,107940.0,0.3112591]
["bitfinex","BTCUSD",1750095583986,0.27731093,107950.0,107940.0,0.3019947]
["bitfinex","BTCUSD",1750095584215,0.28657439,107950.0,107940.0,0.30199487]
["bitfinex","BTCUSD",1750095584444,0.28657439,107950.0,107940.0,0.27284081]
["bitfinex","BTCUSD",1750095584677,0.96490578,107950.0,107940.0,0.25441244]
["bitfinex","BTCUSD",1750095584919,0.43831937,107950.0,107940.0,0.27867667]
["bitfinex","BTCUSD",1750095585183,0.43831937,107950.0,107940.0,0.27430244]
["bitfinex","BTCUSD",1750095585393,0.43831937,107950.0,107940.0,0.28356667]
["bitfinex","BTCUSD",1750095585591,0.43831937,107950.0,107940.0,0.27430244]
["bitfinex","BTCUSD",1750095586011,0.28603937,107950.0,107940.0,0.27430244]
["bitfinex","BTCUSD",1750095586228,0.43827937,107950.0,107940.0,0.27430244]
["bitfinex","BTCUSD",1750095586438,0.43827937,107950.0,107940.0,0.28356667]
["bitfinex","BTCUSD",1750095586647,0.43827937,107950.0,107940.0,0.27430244]
["bitfinex","BTCUSD",1750095586855,0.43827937,107950.0,107940.0,0.26503812]
["bitfinex","BTCUSD",1750095587083,0.42901617,107950.0,107940.0,0.26014812]
["bitfinex","BTCUSD",1750095587293,0.42901617,107950.0,107940.0,0.26941252]
["bitfinex","BTCUSD",1750095587573,0.42901617,107950.0,107940.0,0.26014812]
["bitfinex","BTCUSD",1750095587790,0.52516539,107950.0,107940.0,0.26014812]
["bitfinex","BTCUSD",1750095587905,0.51590193,107950.0,107940.0,0.26014812]
["bitfinex","BTCUSD",1750095588139,0.41975271,107950.0,107940.0,0.26941244]
["bitfinex","BTCUSD",1750095588552,0.41975271,107950.0,107940.0,0.27280244]
["bitfinex","BTCUSD",1750095589474,0.41975271,107950.0,107940.0,0.26353812]
["bitfinex","BTCUSD",1750095589624,0.41967271,107950.0,107940.0,0.07486]
["bitfinex","BTCUSD",1750095590506,0.41967271,107950.0,107940.0,0.05696]
["bitfinex","BTCUSD",1750095590701,0.94625912,107950.0,107940.0,0.0172]
["bitfinex","BTCUSD",1750095590934,6.43240834,107950.0,107940.0,0.04076]
["bitfinex","BTCUSD",1750095591192,6.43236834,107950.0,107940.0,0.04076]
["bitfinex","BTCUSD",1750095592279,1.38236834,107950.0,107940.0,0.04076]
["bitfinex","BTCUSD",1750095592414,1.38236834,107950.0,107940.0,0.05666]
["bitfinex","BTCUSD",1750095593428,1.38236834,107950.0,107940.0,0.04076]
["bitfinex","BTCUSD",1750095593636,1.40451445,107950.0,107940.0,0.04076]
["bitfinex","BTCUSD",1750095594049,1.40451445,107950.0,107940.0,0.05596]
["bitfinex","BTCUSD",1750095594260,1.15624523,107950.0,107940.0,0.26681244]
["bitfinex","BTCUSD",1750095594516,1.15626765,107950.0,107940.0,0.07226]
["bitfinex","BTCUSD",1750095594724,0.78651124,107950.0,107940.0,0.07226]
["bitfinex","BTCUSD",1750095594932,1.30828847,107950.0,107940.0,0.07226]
["bitfinex","BTCUSD",1750095595346,0.11367366,107950.0,107940.0,0.2838665]
["bitfinex","BTCUSD",1750095595559,0.43807954,107950.0,107940.0,0.2838665]
["bitfinex","BTCUSD",1750095595777,0.46027268,107950.0,107940.0,0.29313081]
["bitfinex","BTCUSD",1750095595994,0.46953588,107950.0,107940.0,0.31165876]
["bitfinex","BTCUSD",1750095596203,0.47879942,107950.0,107940.0,0.30239487]
["bitfinex","BTCUSD",1750095596404,0.46027199,107950.0,107940.0,0.31165884]
["bitfinex","BTCUSD",1750095596620,0.47879882,107950.0,107940.0,0.31165841]
["bitfinex","BTCUSD",1750095596831,0.04071928,107950.0,107940.0,0.31165841]
["bitfinex","BTCUSD",1750095597035,0.2130409,107960.0,107950.0,0.21158743]
["bitfinex","BTCUSD",1750095597264,0.3651609,107960.0,107950.0,0.21158743]
["bitfinex","BTCUSD",1750095597475,0.3651609,107960.0,107950.0,0.24318761]
["bitfinex","BTCUSD",1750095597692,0.35589873,107960.0,107950.0,0.24318761]
["bitfinex","BTCUSD",1750095597888,0.35589873,107960.0,107950.0,0.25245081]
["bitfinex","BTCUSD",1750095598358,0.35989873,107960.0,107950.0,0.25245081]
["bitfinex","BTCUSD",1750095598581,0.35985873,107960.0,107950.0,0.25245081]
["bitfinex","BTCUSD",1750095598795,0.20777873,107960.0,107950.0,0.26171392]
["bitfinex","BTCUSD",1750095599010,0.21704133,107960.0,107950.0,0.27097652]
["bitfinex","BTCUSD",1750095599213,0.36912133,107960.0,107950.0,0.27097652]
["bitfinex","BTCUSD",1750095599669,0.37838401,107960.0,107950.0,0.26171358]
["bitfinex","BTCUSD",1750095599907,0.37838401,107960.0,107950.0,0.24318778]
["bitfinex","BTCUSD",1750095600110,0.8723737,107960.0,107950.0,0.24167795]
["bitfinex","BTCUSD",1750095600361,0.35059647,107960.0,107950.0,0.24167795]
["bitfinex","BTCUSD",1750095600819,0.35059647,107960.0,107950.0,0.23241449]
["bitfinex","BTCUSD",1750095601051,0.86311102,107960.0,107950.0,0.07756]
["bitfinex","BTCUSD",1750095601281,0.34137379,107960.0,107950.0,0.27209432]
["bitfinex","BTCUSD",1750095601513,0.86315102,107960.0,107950.0,0.27209432]
["bitfinex","BTCUSD",1750095601970,0.3506363,107960.0,107950.0,0.28135761]
["bitfinex","BTCUSD",1750095602200,0.35989856,107960.0,107950.0,0.29062064]
["bitfinex","BTCUSD",1750095602461,0.35989856,107960.0,107950.0,0.28135761]
["bitfinex","BTCUSD",1750095602891,0.88167579,107960.0,107950.0,0.28135761]
["bitfinex","BTCUSD",1750095603098,0.87241353,107960.0,107950.0,0.26283095]
["bitfinex","BTCUSD",1750095603299,0.34137379,107960.0,107950.0,0.27209449]
["bitfinex","BTCUSD",1750095603522,0.86315102,107960.0,107950.0,0.25945095]
["bitfinex","BTCUSD",1750095603738,0.86315102,107960.0,107950.0,0.26871441]
["bitfinex","BTCUSD",1750095604161,0.86315102,107960.0,107950.0,0.27329441]
["bitfinex","BTCUSD",1750095604371,0.69674174,107960.0,107950.0,0.29182098]
["bitfinex","BTCUSD",1750095604574,0.88199613,107960.0,107950.0,0.29182098]
["bitfinex","BTCUSD",1750095604793,0.88199613,107960.0,107950.0,0.28255778]
["bitfinex","BTCUSD",1750095605449,0.88199613,107960.0,107950.0,0.29182107]
["bitfinex","BTCUSD",1750095605863,0.88199613,107960.0,107950.0,0.28255778]
["bitfinex","BTCUSD",1750095606192,0.87273362,107960.0,107950.0,0.28255778]
["bitfinex","BTCUSD",1750095607151,0.87273362,107960.0,107950.0,0.26871441]
["bitfinex","BTCUSD",1750095607802,0.87273362,107960.0,107950.0,0.27797778]
["bitfinex","BTCUSD",1750095608012,0.02252494,107960.0,107950.0,0.29124098]
["bitfinex","BTCUSD",1750095608226,0.1564,107960.0,107950.0,0.30050392]
["bitfinex","BTCUSD",1750095608448,0.004,107960.0,107950.0,0.82228115]
["bitfinex","BTCUSD",1750095608654,0.004,107960.0,107950.0,1.08550376]
["bitfinex","BTCUSD",1750095609282,0.003,107960.0,107950.0,1.08550376]
["bitfinex","BTCUSD",1750095609481,0.003,107960.0,107950.0,1.08260376]
["bitfinex","BTCUSD",1750095609696,0.004,107960.0,107950.0,1.08550376]
["bitfinex","BTCUSD",1750095609901,0.001,107960.0,107950.0,1.08550376]
["bitfinex","BTCUSD",1750095610332,0.002,107960.0,107950.0,0.37160653]
["bitfinex","BTCUSD",1750095610543,0.002,107960.0,107950.0,0.56368653]
["bitfinex","BTCUSD",1750095611087,0.002,107960.0,107950.0,0.56372653]
["bitfinex","BTCUSD",1750095612216,0.002,107960.0,107950.0,0.97464115]
["bitfinex","BTCUSD",1750095612859,0.003567,107960.0,107950.0,0.97464115]
["bitfinex","BTCUSD",1750095613734,0.003567,107960.0,107950.0,1.08542376]
["bitfinex","BTCUSD",1750095613932,0.012829,107960.0,107950.0,0.836782]
["bitfinex","BTCUSD",1750095614128,0.012829,107960.0,107950.0,0.46442477]
["bitfinex","BTCUSD",1750095614267,0.02209108,107960.0,107950.0,0.46732477]
["bitfinex","BTCUSD",1750095614476,0.012829,107960.0,107950.0,0.27246477]
["bitfinex","BTCUSD",1750095614688,0.003567,107960.0,107950.0,0.989102]
["bitfinex","BTCUSD",1750095619391,0.003567,107960.0,107950.0,0.46732477]
["bitfinex","BTCUSD",1750095619598,0.003567,107960.0,107950.0,0.989102]
["bitfinex","BTCUSD",1750095622855,0.003567,107960.0,107950.0,0.797142]
["bitfinex","BTCUSD",1750095623005,0.003567,107960.0,107950.0,0.989022]
["bitfinex","BTCUSD",1750095624236,0.003567,107960.0,107950.0,0.46724477]
["bitfinex","BTCUSD",1750095624565,0.003567,107960.0,107950.0,0.989022]
["bitfinex","BTCUSD",1750095626414,0.003567,107960.0,107950.0,0.797142]
["bitfinex","BTCUSD",1750095626618,0.003567,107960.0,107950.0,0.989022]
["bitfinex","BTCUSD",1750095626828,0.003567,107960.0,107950.0,0.797142]
["bitfinex","BTCUSD",1750095627043,0.003567,107960.0,107950.0,0.46720477]
["bitfinex","BTCUSD",1750095627262,0.73838487,107960.0,107950.0,0.0345]
["bitfinex","BTCUSD",1750095627484,0.93858677,107960.0,107950.0,0.03964]
["bitfinex","BTCUSD",1750095628555,0.21306047,107950.0,107940.0,0.42709847]
["bitfinex","BTCUSD",1750095628767,0.21306047,107950.0,107940.0,0.49256227]
["bitfinex","BTCUSD",1750095628768,0.02778952,107950.0,107940.0,0.49256227]
["bitfinex","BTCUSD",1750095629024,0.00926277,107950.0,107940.0,0.49256227]
["bitfinex","BTCUSD",1750095629264,0.01852571,107950.0,107940.0,1.0183395]
["bitfinex","BTCUSD",1750095629474,0.01852571,107950.0,107940.0,0.49656227]
["bitfinex","BTCUSD",1750095629686,0.09780876,107960.0,107950.0,0.23136064]
["bitfinex","BTCUSD",1750095629900,0.0293536,107960.0,107950.0,0.26102358]
["bitfinex","BTCUSD",1750095630106,0.02009108,107960.0,107950.0,0.30082358]
["bitfinex","BTCUSD",1750095630346,0.001567,107960.0,107950.0,0.82260081]
["bitfinex","BTCUSD",1750095631008,0.003567,107960.0,107950.0,0.83714166]
["bitfinex","BTCUSD",1750095633136,0.003567,107960.0,107950.0,0.31536443]
["bitfinex","BTCUSD",1750095633351,0.003567,107960.0,107950.0,0.83714166]
["bitfinex","BTCUSD",1750095635029,0.003567,107960.0,107950.0,0.98974166]
["bitfinex","BTCUSD",1750095639932,0.003567,107960.0,107950.0,0.46796443]
["bitfinex","BTCUSD",1750095640113,0.003567,107960.0,107950.0,0.98974166]
["bitfinex","BTCUSD",1750095641152,0.003567,107960.0,107950.0,0.79734166]
["bitfinex","BTCUSD",1750095641358,0.003567,107960.0,107950.0,0.98954166]
["bitfinex","BTCUSD",1750095642269,0.003567,107960.0,107950.0,1.08578342]
["bitfinex","BTCUSD",1750095643414,0.003567,107960.0,107950.0,1.42578342]
["bitfinex","BTCUSD",1750095643629,0.00034372,107960.0,107950.0,1.51921309]
["bitfinex","BTCUSD",1750095643863,0.00034372,107960.0,107950.0,1.54703509]
["bitfinex","BTCUSD",1750095644954,0.00034372,107960.0,107950.0,1.54903509]
["bitfinex","BTCUSD",1750095646097,0.05085816,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1750095646334,0.05085816,107990.0,107980.0,0.25280136]
["bitfinex","BTCUSD",1750095646335,0.04159822,107990.0,107980.0,0.25280136]
["bitfinex","BTCUSD",1750095646794,0.03233854,107990.0,107980.0,0.25280136]
["bitfinex","BTCUSD",1750095647028,0.02307894,107990.0,107980.0,0.25280136]
["bitfinex","BTCUSD",1750095647266,0.55733588,108000.0,107990.0,0.21298189]
["bitfinex","BTCUSD",1750095647500,0.01,108000.0,107990.0,0.95893863]
["bitfinex","BTCUSD",1750095647725,0.02851722,108000.0,107990.0,0.4528614]
["bitfinex","BTCUSD",1750095647958,0.02851722,108000.0,107990.0,0.4371614]
["bitfinex","BTCUSD",1750095648181,0.7556404,108000.0,107990.0,0.19572]
["bitfinex","BTCUSD",1750095648400,0.22092236,107990.0,107980.0,0.20668157]
["bitfinex","BTCUSD",1750095648614,0.76121955,107990.0,107980.0,0.26500291]
["bitfinex","BTCUSD",1750095648855,0.76121955,107990.0,107980.0,0.27426345]
["bitfinex","BTCUSD",1750095649088,0.76121955,107990.0,107980.0,0.27426293]
["bitfinex","BTCUSD",1750095649322,0.03867945,107990.0,107980.0,0.2742625]
["bitfinex","BTCUSD",1750095649576,0.04793939,107990.0,107980.0,0.2742625]
["bitfinex","BTCUSD",1750095650095,0.05919942,107990.0,107980.0,0.2742625]
["bitfinex","BTCUSD",1750095650308,0.25366186,107990.0,107980.0,0.26500213]
["bitfinex","BTCUSD",1750095650534,0.04993939,107990.0,107980.0,0.2742625]
["bitfinex","BTCUSD",1750095650982,0.05919942,107990.0,107980.0,0.26500213]
["bitfinex","BTCUSD",1750095651621,0.06119942,107990.0,107980.0,0.26500213]
["bitfinex","BTCUSD",1750095652359,0.07045953,107990.0,107980.0,0.26500213]
["bitfinex","BTCUSD",1750095652575,0.05193939,107990.0,107980.0,0.26500213]
["bitfinex","BTCUSD",1750095652797,0.06119856,107990.0,107980.0,0.2742625]
["bitfinex","BTCUSD",1750095653010,0.25566169,107990.0,107980.0,0.26500213]
["bitfinex","BTCUSD",1750095653463,0.06119925,107990.0,107980.0,0.26500213]
["bitfinex","BTCUSD",1750095653683,0.05193922,107990.0,107980.0,0.2742625]
["bitfinex","BTCUSD",1750095653927,0.04267928,107990.0,107980.0,0.2742625]
["bitfinex","BTCUSD",1750095654167,0.004,107990.0,107980.0,0.3067625]
["bitfinex","BTCUSD",1750095654372,0.01325951,107990.0,107980.0,0.3113325]
["bitfinex","BTCUSD",1750095655083,0.01325951,107990.0,107980.0,0.4636925]
["bitfinex","BTCUSD",1750095655575,0.004,107990.0,107980.0,0.4636925]
["bitfinex","BTCUSD",1750095655784,0.01325943,107990.0,107980.0,0.4636925]
["bitfinex","BTCUSD",1750095656624,0.004,107990.0,107980.0,0.4636925]
["bitfinex","BTCUSD",1750095656855,0.004,107990.0,107980.0,0.98546973]
["bitfinex","BTCUSD",1750095659802,0.004,107990.0,107980.0,1.00001058]
["bitfinex","BTCUSD",1750095660459,0.002,107990.0,107980.0,1.09625234]
["bitfinex","BTCUSD",1750095660706,0.01,108000.0,107990.0,0.26613249]
["bitfinex","BTCUSD",1750095660910,0.01,108000.0,107990.0,0.88415148]
["bitfinex","BTCUSD",1750095661794,0.01,108000.0,107990.0,1.07615148]
["bitfinex","BTCUSD",1750095663966,0.01,108000.0,107990.0,1.07715148]
["bitfinex","BTCUSD",1750095664172,0.01,108000.0,107990.0,1.07815148]
["bitfinex","BTCUSD",1750095665038,0.01,108000.0,107990.0,1.09815148]
["bitfinex","BTCUSD",1750095666362,0.01,108000.0,107990.0,1.61992871]
["bitfinex","BTCUSD",1750095666585,0.01,108000.0,107990.0,1.95992871]
["bitfinex","BTCUSD",1750095666816,0.01,108000.0,107990.0,2.06116938]
["bitfinex","BTCUSD",1750095667062,0.01,108000.0,107990.0,2.35506938]
["bitfinex","BTCUSD",1750095667277,0.01,108000.0,107990.0,2.28163971]
["bitfinex","BTCUSD",1750095668128,0.01,108000.0,107990.0,2.27963971]
["bitfinex","BTCUSD",1750095668362,0.01,108000.0,107990.0,2.25382871]
["bitfinex","BTCUSD",1750095669642,0.01,108000.0,107990.0,2.25682871]
["bitfinex","BTCUSD",1750095669860,0.01,108000.0,107990.0,1.72482871]
["bitfinex","BTCUSD",1750095670067,0.01,108000.0,107990.0,2.25662871]
["bitfinex","BTCUSD",1750095670956,0.01,108000.0,107990.0,1.96272871]
["bitfinex","BTCUSD",1750095671163,0.00702117,108000.0,107990.0,2.03615838]
["bitfinex","BTCUSD",1750095671814,0.00702117,108000.0,107990.0,1.84435838]
["bitfinex","BTCUSD",1750095672025,0.00702117,108000.0,107990.0,1.51434115]
["bitfinex","BTCUSD",1750095672243,0.00702117,108000.0,107990.0,1.96268871]
["bitfinex","BTCUSD",1750095673130,0.00702117,108000.0,107990.0,2.03619105]
["bitfinex","BTCUSD",1750095673336,0.00702117,108000.0,107990.0,1.96268871]
["bitfinex","BTCUSD",1750095673853,0.00702117,108000.0,107990.0,2.03619105]
["bitfinex","BTCUSD",1750095674307,0.00702117,108000.0,107990.0,1.96268871]
["bitfinex","BTCUSD",1750095675307,0.00702117,108000.0,107990.0,1.77092871]
["bitfinex","BTCUSD",1750095675531,0.00702117,108000.0,107990.0,1.96260871]
["bitfinex","BTCUSD",1750095675747,0.00702117,108000.0,107990.0,1.77092871]
["bitfinex","BTCUSD",1750095675980,0.00702117,108000.0,107990.0,1.96260871]
["bitfinex","BTCUSD",1750095676936,0.00702117,108000.0,107990.0,2.25650871]
["bitfinex","BTCUSD",1750095677994,0.01,108030.0,108020.0,0.23509333]
["bitfinex","BTCUSD",1750095678212,0.01,108030.0,108020.0,1.27313232]
["bitfinex","BTCUSD",1750095678438,0.01,108030.0,108020.0,1.61313232]
["bitfinex","BTCUSD",1750095678668,0.0087,108030.0,108020.0,1.61313232]
["bitfinex","BTCUSD",1750095679134,0.0097,108030.0,108020.0,1.61313232]
["bitfinex","BTCUSD",1750095679758,0.0097,108030.0,108020.0,1.62260575]
["bitfinex","BTCUSD",1750095681302,0.0097,108030.0,108020.0,1.65085818]
["bitfinex","BTCUSD",1750095682360,0.0097,108030.0,108020.0,2.17263541]
["bitfinex","BTCUSD",1750095682811,0.0097,108030.0,108020.0,1.65085818]
["bitfinex","BTCUSD",1750095683492,0.0087,108030.0,108020.0,1.65085818]
["bitfinex","BTCUSD",1750095685503,0.0087,108030.0,108020.0,1.65185818]
["bitfinex","BTCUSD",1750095687725,0.0087,108030.0,108020.0,0.93840095]
["bitfinex","BTCUSD",1750095687956,0.0087,108030.0,108020.0,1.64708818]
["bitfinex","BTCUSD",1750095688166,0.0087,108030.0,108020.0,1.63088818]
["bitfinex","BTCUSD",1750095688384,0.0087,108030.0,108020.0,1.62798818]
["bitfinex","BTCUSD",1750095688593,0.01362,108030.0,108020.0,1.63088818]
["bitfinex","BTCUSD",1750095689036,0.03582,108030.0,108020.0,0.45202248]
["bitfinex","BTCUSD",1750095689253,0.03582,108030.0,108020.0,0.60394248]
["bitfinex","BTCUSD",1750095689895,0.045076,108030.0,108020.0,0.60394248]
["bitfinex","BTCUSD",1750095690115,0.045076,108030.0,108020.0,0.41242248]
["bitfinex","BTCUSD",1750095690374,0.58536599,108030.0,108020.0,0.61315959]
["bitfinex","BTCUSD",1750095690591,0.06358868,108030.0,108020.0,0.61315959]
["bitfinex","BTCUSD",1750095691021,0.07284519,108030.0,108020.0,0.61315959]
["bitfinex","BTCUSD",1750095691738,0.07284519,108030.0,108020.0,0.41242265]
["bitfinex","BTCUSD",1750095691952,0.08210179,108030.0,108020.0,0.60390265]
["bitfinex","BTCUSD",1750095692367,0.7797572,108030.0,108020.0,0.45202282]
["bitfinex","BTCUSD",1750095692535,0.58536677,108030.0,108020.0,0.46127985]
["bitfinex","BTCUSD",1750095693003,0.77050052,108030.0,108020.0,0.45202282]
["bitfinex","BTCUSD",1750095693345,0.58536677,108030.0,108020.0,0.47053696]
["bitfinex","BTCUSD",1750095693559,0.59462345,108030.0,108020.0,0.47053696]
["bitfinex","BTCUSD",1750095693931,0.7797572,108030.0,108020.0,0.46127993]
["bitfinex","BTCUSD",1750095694782,0.25797997,108030.0,108020.0,0.46127993]
["bitfinex","BTCUSD",1750095694980,0.7797572,108030.0,108020.0,0.46127993]
["bitfinex","BTCUSD",1750095695658,0.7797572,108030.0,108020.0,0.43986562]
["bitfinex","BTCUSD",1750095695896,0.77050077,108030.0,108020.0,0.44912299]
["bitfinex","BTCUSD",1750095696113,0.77050077,108030.0,108020.0,0.45838019]
["bitfinex","BTCUSD",1750095696528,0.77050077,108030.0,108020.0,0.47053722]
["bitfinex","BTCUSD",1750095696745,0.57611034,108030.0,108020.0,0.47053671]
["bitfinex","BTCUSD",1750095696863,0.77050077,108030.0,108020.0,0.45202274]
["bitfinex","BTCUSD",1750095697063,0.06358979,108030.0,108020.0,0.46127977]
["bitfinex","BTCUSD",1750095697269,0.57610999,108030.0,108020.0,0.47053671]
["bitfinex","BTCUSD",1750095697479,0.77050034,108030.0,108020.0,0.43350826]
["bitfinex","BTCUSD",1750095697673,0.77050034,108030.0,108020.0,0.44276537]
["bitfinex","BTCUSD",1750095697674,0.06358936,108030.0,108020.0,0.44276537]
["bitfinex","BTCUSD",1750095697965,0.06358936,108030.0,108020.0,0.46127934]
["bitfinex","BTCUSD",1750095698396,0.05433276,108030.0,108020.0,0.46127934]
["bitfinex","BTCUSD",1750095698745,0.24872319,108030.0,108020.0,0.4520224]
["bitfinex","BTCUSD",1750095698957,0.77050042,108030.0,108020.0,0.43986554]
["bitfinex","BTCUSD",1750095699430,1.71926316,108030.0,108020.0,0.2362]
["bitfinex","BTCUSD",1750095699650,6.76926316,108030.0,108020.0,0.2362]
["bitfinex","BTCUSD",1750095700088,6.39936593,108030.0,108020.0,0.2362]
["bitfinex","BTCUSD",1750095700724,6.39936593,108030.0,108020.0,0.2262]
["bitfinex","BTCUSD",1750095700945,6.40036593,108030.0,108020.0,0.2262]
["bitfinex","BTCUSD",1750095701903,6.45845866,108030.0,108020.0,0.2262]
["bitfinex","BTCUSD",1750095702126,6.40036593,108030.0,108020.0,0.2262]
["bitfinex","BTCUSD",1750095703116,6.24853309,108030.0,108020.0,0.42060843]
["bitfinex","BTCUSD",1750095703349,1.34115658,108030.0,108020.0,0.42060843]
["bitfinex","BTCUSD",1750095703523,1.3318999,108030.0,108020.0,0.2262]
["bitfinex","BTCUSD",1750095703732,1.85367713,108030.0,108020.0,0.22624]
["bitfinex","BTCUSD",1750095703932,7.02196533,108030.0,108020.0,0.22624]
["bitfinex","BTCUSD",1750095704342,7.07196533,108030.0,108020.0,0.22624]
["bitfinex","BTCUSD",1750095705075,7.12106533,108030.0,108020.0,0.22624]
["bitfinex","BTCUSD",1750095705280,7.12006533,108030.0,108020.0,0.22624]
["bitfinex","BTCUSD",1750095705522,7.11806533,108030.0,108020.0,0.22624]
["bitfinex","BTCUSD",1750095705719,6.97318533,108030.0,108020.0,0.22624]
["bitfinex","BTCUSD",1750095705930,7.12506533,108030.0,108020.0,0.22624]
["bitfinex","BTCUSD",1750095706335,7.12510533,108030.0,108020.0,0.22624]
["bitfinex","BTCUSD",1750095707112,7.15221338,108030.0,108020.0,0.22624]
["bitfinex","BTCUSD",1750095707532,7.66005423,108030.0,108020.0,0.22624]
["bitfinex","BTCUSD",1750095707714,8.18283146,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095707952,7.66105423,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095708135,7.50913423,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095708415,7.66105423,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095709170,7.50913423,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095709405,7.66105423,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095710643,7.50913423,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095710860,7.66105423,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095711580,7.66100625,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095711875,7.50908625,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095712115,7.66100625,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095712347,7.16770625,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095712591,7.01578625,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095712829,7.16770625,108030.0,108020.0,0.03964]
["bitfinex","BTCUSD",1750095713094,0.21296166,108000.0,107990.0,0.26965997]
["bitfinex","BTCUSD",1750095713319,1.31823208,108000.0,107990.0,0.31613994]
["bitfinex","BTCUSD",1750095713556,1.31823208,108000.0,107990.0,0.11483857]
["bitfinex","BTCUSD",1750095714450,1.31923208,108000.0,107990.0,0.11483857]
["bitfinex","BTCUSD",1750095714993,0.79945485,108000.0,107990.0,0.11483857]
["bitfinex","BTCUSD",1750095715196,1.4173813,108000.0,107990.0,0.11483857]
["bitfinex","BTCUSD",1750095716488,1.4173813,108000.0,107990.0,0.03964]
["bitfinex","BTCUSD",1750095717567,0.20372161,107990.0,107980.0,0.21174]
["bitfinex","BTCUSD",1750095717780,0.81707126,107990.0,107980.0,0.23528]
["bitfinex","BTCUSD",1750095718530,0.10550136,107990.0,107980.0,0.48464161]
["bitfinex","BTCUSD",1750095718765,0.47040299,107990.0,107980.0,0.4846417]
["bitfinex","BTCUSD",1750095719009,0.47040299,107990.0,107980.0,0.50610968]
["bitfinex","BTCUSD",1750095719010,0.02777862,107990.0,107980.0,0.50610968]
["bitfinex","BTCUSD",1750095719220,0.03703856,107990.0,107980.0,0.50606968]
["bitfinex","BTCUSD",1750095719630,0.22224089,107990.0,107980.0,0.50606968]
["bitfinex","BTCUSD",1750095719840,0.22224158,107990.0,107980.0,0.47828832]
["bitfinex","BTCUSD",1750095720039,0.82174129,107990.0,107980.0,0.47182849]
["bitfinex","BTCUSD",1750095720171,0.81248135,107990.0,107980.0,0.47182849]
["bitfinex","BTCUSD",1750095720547,0.82154595,107990.0,107980.0,0.47182849]
["bitfinex","BTCUSD",1750095721013,0.81228592,107990.0,107980.0,0.46256761]
["bitfinex","BTCUSD",1750095721235,0.96420592,107990.0,107980.0,0.46256761]
["bitfinex","BTCUSD",1750095722137,0.96420592,107990.0,107980.0,0.47182849]
["bitfinex","BTCUSD",1750095722368,0.96440143,107990.0,107980.0,0.4810892]
["bitfinex","BTCUSD",1750095722622,0.97366128,107990.0,107980.0,0.46256761]
["bitfinex","BTCUSD",1750095722842,0.97366128,107990.0,107980.0,0.47182841]
["bitfinex","BTCUSD",1750095723723,0.97466128,107990.0,107980.0,0.47182841]
["bitfinex","BTCUSD",1750095724213,0.92810939,107990.0,107980.0,0.19568716]
["bitfinex","BTCUSD",1750095724448,1.10055939,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095724717,1.44255939,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095726366,1.42675939,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095726908,1.44265939,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095727113,1.44895939,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095727527,1.47111507,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095727738,1.44895939,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095728354,1.47112039,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095729268,1.46482039,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095730457,6.52112039,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095734231,6.36920039,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095734454,6.52112039,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095736564,6.54673414,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095737133,6.54573414,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095737344,6.55073414,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095738566,6.57022039,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095738784,6.59783414,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095738955,7.09113414,107990.0,107980.0,0.23528716]
["bitfinex","BTCUSD",1750095739216,7.66427055,107990.0,107980.0,4.716e-05]
["bitfinex","BTCUSD",1750095739421,0.64612113,107980.0,107970.0,0.0396]
["bitfinex","BTCUSD",1750095739647,7.16500515,107980.0,107970.0,0.0396]
["bitfinex","BTCUSD",1750095739859,7.22499284,107980.0,107970.0,0.0396]
["bitfinex","BTCUSD",1750095740090,7.23149002,107980.0,107970.0,0.0396]
["bitfinex","BTCUSD",1750095741365,0.54379743,107950.0,107940.0,0.30211857]
["bitfinex","BTCUSD",1750095741581,1.31846642,107950.0,107940.0,0.34176578]
["bitfinex","BTCUSD",1750095741965,1.16654642,107950.0,107940.0,0.34176578]
["bitfinex","BTCUSD",1750095742419,1.31850642,107950.0,107940.0,0.34176578]
["bitfinex","BTCUSD",1750095742604,1.16654642,107950.0,107940.0,0.34176578]
["bitfinex","BTCUSD",1750095742799,1.16181642,107950.0,107940.0,0.34176578]
["bitfinex","BTCUSD",1750095742982,0.64003919,107950.0,107940.0,0.54323813]
["bitfinex","BTCUSD",1750095743198,0.79199919,107950.0,107940.0,0.55350227]
["bitfinex","BTCUSD",1750095743762,1.33283639,107950.0,107940.0,0.34968578]
["bitfinex","BTCUSD",1750095743966,0.81105916,107950.0,107940.0,0.34968578]
["bitfinex","BTCUSD",1750095744171,1.33283639,107950.0,107940.0,0.5442383]
["bitfinex","BTCUSD",1750095744584,1.33283639,107950.0,107940.0,0.55350262]
["bitfinex","BTCUSD",1750095744812,0.10550487,107950.0,107940.0,0.57203073]
["bitfinex","BTCUSD",1750095745048,0.16122277,107950.0,107940.0,0.56396572]
["bitfinex","BTCUSD",1750095745262,0.01852571,107950.0,107940.0,1.08574295]
["bitfinex","BTCUSD",1750095745466,0.36778702,107960.0,107950.0,0.25138081]
["bitfinex","BTCUSD",1750095745675,0.59746384,107960.0,107950.0,0.78242098]
["bitfinex","BTCUSD",1750095745888,0.59746384,107960.0,107950.0,0.77315701]
["bitfinex","BTCUSD",1750095745889,0.00926191,107960.0,107950.0,0.77315701]
["bitfinex","BTCUSD",1750095746716,0.00926191,107960.0,107950.0,0.81275701]
["bitfinex","BTCUSD",1750095746924,0.01126191,107960.0,107950.0,0.29097978]
["bitfinex","BTCUSD",1750095747107,0.01126191,107960.0,107950.0,0.81275701]
["bitfinex","BTCUSD",1750095747316,0.004,107960.0,107950.0,0.81275701]
["bitfinex","BTCUSD",1750095748313,0.002,107960.0,107950.0,0.29097978]
["bitfinex","BTCUSD",1750095748522,0.011262,107960.0,107950.0,0.29097978]
["bitfinex","BTCUSD",1750095749156,0.002,107960.0,107950.0,0.29097978]
["bitfinex","BTCUSD",1750095750199,0.86744488,107970.0,107960.0,0.24564107]
["bitfinex","BTCUSD",1750095750403,0.66368254,107970.0,107960.0,0.26269315]
["bitfinex","BTCUSD",1750095750816,0.18900576,107970.0,107960.0,0.26269315]
["bitfinex","BTCUSD",1750095751357,0.19100576,107970.0,107960.0,0.26269315]
["bitfinex","BTCUSD",1750095751598,0.19296576,107970.0,107960.0,0.26269315]
["bitfinex","BTCUSD",1750095752247,0.03178402,107970.0,107960.0,0.26269315]
["bitfinex","BTCUSD",1750095752536,0.01326114,107970.0,107960.0,0.78447038]
["bitfinex","BTCUSD",1750095752757,0.004,107970.0,107960.0,0.78447038]
["bitfinex","BTCUSD",1750095753172,0.21702108,107970.0,107960.0,0.23490647]
["bitfinex","BTCUSD",1750095753366,0.21702108,107970.0,107960.0,0.29303141]
["bitfinex","BTCUSD",1750095754006,0.21702108,107970.0,107960.0,0.30229367]
["bitfinex","BTCUSD",1750095754209,0.21702108,107970.0,107960.0,0.31155584]
["bitfinex","BTCUSD",1750095754619,0.03178445,107970.0,107960.0,0.31155524]
["bitfinex","BTCUSD",1750095754824,0.22628291,107970.0,107960.0,0.29303099]
["bitfinex","BTCUSD",1750095755023,0.22628291,107970.0,107960.0,0.23490639]
["bitfinex","BTCUSD",1750095755228,0.21702168,107970.0,107960.0,0.04039]
["bitfinex","BTCUSD",1750095755445,0.72027569,107970.0,107960.0,0.2696163]
["bitfinex","BTCUSD",1750095755609,0.19849846,107970.0,107960.0,0.27387873]
["bitfinex","BTCUSD",1750095755791,0.20776003,107970.0,107960.0,0.29578324]
["bitfinex","BTCUSD",1750095756136,0.20776003,107970.0,107960.0,0.28652107]
["bitfinex","BTCUSD",1750095756579,0.20776003,107970.0,107960.0,0.29578333]
["bitfinex","BTCUSD",1750095757403,0.02252288,107970.0,107960.0,0.29578333]
["bitfinex","BTCUSD",1750095757650,0.22628291,107970.0,107960.0,0.30504541]
["bitfinex","BTCUSD",1750095757856,0.23554474,107970.0,107960.0,0.30504541]
["bitfinex","BTCUSD",1750095758067,0.04104628,107970.0,107960.0,0.30504541]
["bitfinex","BTCUSD",1750095758485,0.22628291,107970.0,107960.0,0.29578333]
["bitfinex","BTCUSD",1750095758708,0.22628291,107970.0,107960.0,0.3050455]
["bitfinex","BTCUSD",1750095758916,0.04104628,107970.0,107960.0,0.30504507]
["bitfinex","BTCUSD",1750095759133,0.22628291,107970.0,107960.0,0.30504507]
["bitfinex","BTCUSD",1750095759346,0.32252467,107970.0,107960.0,0.27387856]
["bitfinex","BTCUSD",1750095759559,0.30400179,107970.0,107960.0,0.26660647]
["bitfinex","BTCUSD",1750095760014,0.82577902,107970.0,107960.0,0.26660647]
["bitfinex","BTCUSD",1750095760885,0.89627722,107970.0,107960.0,0.0672]
["bitfinex","BTCUSD",1750095761095,0.81651736,107970.0,107960.0,0.0672]
["bitfinex","BTCUSD",1750095762373,0.29474013,107970.0,107960.0,0.26171639]
["bitfinex","BTCUSD",1750095762604,0.29474013,107970.0,107960.0,0.2743589]
["bitfinex","BTCUSD",1750095762781,0.10024176,107970.0,107960.0,0.28362124]
["bitfinex","BTCUSD",1750095763038,0.26142342,107970.0,107960.0,0.29288332]
["bitfinex","BTCUSD",1750095763258,0.45592179,107970.0,107960.0,0.29288332]
["bitfinex","BTCUSD",1750095763474,0.46518327,107970.0,107960.0,0.29288341]
["bitfinex","BTCUSD",1750095763692,0.28920847,107970.0,107960.0,0.29288341]
["bitfinex","BTCUSD",1750095763928,0.27068447,107970.0,107960.0,0.30214549]
["bitfinex","BTCUSD",1750095764153,0.11876447,107970.0,107960.0,0.30214549]
["bitfinex","BTCUSD",1750095764364,0.27994613,107970.0,107960.0,0.30214549]
["bitfinex","BTCUSD",1750095764626,0.4744445,107970.0,107960.0,0.30214549]
["bitfinex","BTCUSD",1750095764845,0.49943037,107970.0,107960.0,0.29288341]
["bitfinex","BTCUSD",1750095765066,0.29567068,107970.0,107960.0,0.30214549]
["bitfinex","BTCUSD",1750095765285,0.02252271,107970.0,107960.0,0.30504549]
["bitfinex","BTCUSD",1750095765499,0.02252263,107970.0,107960.0,0.30504549]
["bitfinex","BTCUSD",1750095765931,0.03178429,107970.0,107960.0,0.30504549]
["bitfinex","BTCUSD",1750095766381,0.22628266,107970.0,107960.0,0.30504549]
["bitfinex","BTCUSD",1750095766604,0.22628266,107970.0,107960.0,0.29578341]
["bitfinex","BTCUSD",1750095767294,0.28500444,107970.0,107960.0,0.29578341]
["bitfinex","BTCUSD",1750095768194,0.28500444,107970.0,107960.0,0.28652124]
["bitfinex","BTCUSD",1750095768414,0.27574321,107970.0,107960.0,0.28652124]
["bitfinex","BTCUSD",1750095768621,0.27574321,107970.0,107960.0,0.2957835]
["bitfinex","BTCUSD",1750095768959,0.42766321,107970.0,107960.0,0.2957835]
["bitfinex","BTCUSD",1750095770928,0.1837048,107970.0,107960.0,0.30504558]
["bitfinex","BTCUSD",1750095771140,0.37820326,107970.0,107960.0,0.2957835]
["bitfinex","BTCUSD",1750095771352,0.36894186,107970.0,107960.0,0.2957835]
["bitfinex","BTCUSD",1750095771725,0.36894186,107970.0,107960.0,0.28652124]
["bitfinex","BTCUSD",1750095773602,0.3596802,107970.0,107960.0,0.28652124]
["bitfinex","BTCUSD",1750095773811,0.3596802,107970.0,107960.0,0.25245379]
["bitfinex","BTCUSD",1750095773812,0.96834491,107970.0,107960.0,0.25245379]
["bitfinex","BTCUSD",1750095774045,0.96834491,107970.0,107960.0,0.26171647]
["bitfinex","BTCUSD",1750095774290,0.96834491,107970.0,107960.0,0.26660647]
["bitfinex","BTCUSD",1750095774510,0.44656768,107970.0,107960.0,0.26660647]
["bitfinex","BTCUSD",1750095774710,0.44656768,107970.0,107960.0,0.27876907]
["bitfinex","BTCUSD",1750095774918,0.44656768,107970.0,107960.0,0.28803158]
["bitfinex","BTCUSD",1750095775699,0.87219569,107970.0,107960.0,0.28024158]
["bitfinex","BTCUSD",1750095775911,0.96843745,107970.0,107960.0,0.28314158]
["bitfinex","BTCUSD",1750095776132,1.82546285,107970.0,107950.0,0.0182]
["bitfinex","BTCUSD",1750095776339,0.96892529,107960.0,107950.0,0.0156]
["bitfinex","BTCUSD",1750095776806,0.96892529,107960.0,107950.0,0.0552]
["bitfinex","BTCUSD",1750095777292,0.81253529,107960.0,107950.0,0.24047095]
["bitfinex","BTCUSD",1750095777464,0.45194049,107960.0,107950.0,0.22891441]
["bitfinex","BTCUSD",1750095777723,0.45194049,107960.0,107950.0,0.26851441]
["bitfinex","BTCUSD",1750095777927,0.44267806,107960.0,107950.0,0.25925095]
["bitfinex","BTCUSD",1750095778166,0.44267806,107960.0,107950.0,0.21965095]
["bitfinex","BTCUSD",1750095778408,0.43341555,107960.0,107950.0,0.07398]
["bitfinex","BTCUSD",1750095778623,0.899422,107960.0,107950.0,0.031]
["bitfinex","BTCUSD",1750095778828,1.055852,107960.0,107950.0,0.0552]
["bitfinex","BTCUSD",1750095779325,0.95970278,107960.0,107950.0,0.0552]
["bitfinex","BTCUSD",1750095780010,0.95970278,107960.0,107950.0,0.0709]
["bitfinex","BTCUSD",1750095780718,0.95970278,107960.0,107950.0,0.25617095]
["bitfinex","BTCUSD",1750095780939,0.46120275,107960.0,107950.0,0.2873509]
["bitfinex","BTCUSD",1750095781615,0.47046475,107960.0,107950.0,0.29661401]
["bitfinex","BTCUSD",1750095781836,0.47046475,107960.0,107950.0,0.30587704]
["bitfinex","BTCUSD",1750095782059,0.47046543,107960.0,107950.0,0.29661401]
["bitfinex","BTCUSD",1750095782279,0.11476602,107960.0,107950.0,0.30587695]
["bitfinex","BTCUSD",1750095782540,0.01852442,107960.0,107950.0,0.29981297]
["bitfinex","BTCUSD",1750095782771,0.17044442,107960.0,107950.0,0.29981297]
["bitfinex","BTCUSD",1750095782961,0.01852442,107960.0,107950.0,0.29981297]
["bitfinex","BTCUSD",1750095783243,0.02778685,107960.0,107950.0,0.29981297]
["bitfinex","BTCUSD",1750095783465,0.00926191,107960.0,107950.0,0.29054977]
["bitfinex","BTCUSD",1750095784122,0.01852408,107960.0,107950.0,0.29054977]
["bitfinex","BTCUSD",1750095784331,0.02778642,107960.0,107950.0,0.29054977]
["bitfinex","BTCUSD",1750095784572,0.03704842,107960.0,107950.0,0.29054977]
["bitfinex","BTCUSD",1750095784867,0.02778608,107960.0,107950.0,0.29054977]
["bitfinex","BTCUSD",1750095785155,0.03704851,107960.0,107950.0,0.29054977]
["bitfinex","BTCUSD",1750095785384,0.03704842,107960.0,107950.0,0.29054977]
["bitfinex","BTCUSD",1750095785630,0.03704834,107960.0,107950.0,0.29054977]
["bitfinex","BTCUSD",1750095786043,0.04631077,107960.0,107950.0,0.29054977]
["bitfinex","BTCUSD",1750095786269,0.03704834,107960.0,107950.0,0.29054977]
["bitfinex","BTCUSD",1750095786490,0.01852391,107960.0,107950.0,0.29054977]
["bitfinex","BTCUSD",1750095786691,0.5104034,107970.0,107960.0,0.24384107]
["bitfinex","BTCUSD",1750095786903,0.81040502,107970.0,107960.0,0.25804315]
["bitfinex","BTCUSD",1750095787176,0.81040502,107970.0,107960.0,0.24878107]
["bitfinex","BTCUSD",1750095787406,0.80114362,107970.0,107960.0,0.2395189]
["bitfinex","BTCUSD",1750095787660,0.34926157,107970.0,107960.0,0.25168116]
["bitfinex","BTCUSD",1750095787889,0.21325478,107980.0,107970.0,0.23426003]
["bitfinex","BTCUSD",1750095788165,0.62146279,107980.0,107970.0,0.23426012]
["bitfinex","BTCUSD",1750095788382,0.77334279,107980.0,107970.0,0.23755012]
["bitfinex","BTCUSD",1750095788949,0.77334279,107980.0,107970.0,0.03379]
["bitfinex","BTCUSD",1750095789200,1.29812002,107980.0,107970.0,0.0305]
["bitfinex","BTCUSD",1750095789406,1.39922924,107980.0,107970.0,0.0152]
["bitfinex","BTCUSD",1750095790062,1.40322924,107980.0,107970.0,0.0152]
["bitfinex","BTCUSD",1750095790289,0.19449846,107970.0,107960.0,0.22005379]
["bitfinex","BTCUSD",1750095790521,0.81251745,107970.0,107960.0,0.05526]
["bitfinex","BTCUSD",1750095790734,0.81251745,107970.0,107960.0,0.24977647]
["bitfinex","BTCUSD",1750095791395,0.81251745,107970.0,107960.0,0.0316]
["bitfinex","BTCUSD",1750095791609,0.29474022,107970.0,107960.0,0.25641379]
["bitfinex","BTCUSD",1750095791816,0.81651745,107970.0,107960.0,0.25931379]
["bitfinex","BTCUSD",1750095792090,0.29474022,107970.0,107960.0,0.2718663]
["bitfinex","BTCUSD",1750095793243,0.39088944,107970.0,107960.0,0.2718663]
["bitfinex","BTCUSD",1750095793787,0.39088944,107970.0,107960.0,0.28112873]
["bitfinex","BTCUSD",1750095794285,0.40015101,107970.0,107960.0,0.29039107]
["bitfinex","BTCUSD",1750095794515,0.55203101,107970.0,107960.0,0.28112873]
["bitfinex","BTCUSD",1750095794745,0.54276944,107970.0,107960.0,0.26260379]
["bitfinex","BTCUSD",1750095794996,0.54276944,107970.0,107960.0,0.27186647]
["bitfinex","BTCUSD",1750095795212,0.53350761,107970.0,107960.0,0.07445]
["bitfinex","BTCUSD",1750095795419,0.53350761,107970.0,107960.0,0.07116]
["bitfinex","BTCUSD",1750095795684,1.05528484,107970.0,107960.0,0.0157]
["bitfinex","BTCUSD",1750095795889,0.19451647,107960.0,107950.0,0.0319]
["bitfinex","BTCUSD",1750095796096,0.81749546,107960.0,107950.0,0.07146]
["bitfinex","BTCUSD",1750095796299,0.81749546,107960.0,107950.0,0.05556]
["bitfinex","BTCUSD",1750095797765,0.81749546,107960.0,107950.0,0.24083095]
["bitfinex","BTCUSD",1750095797970,0.81749546,107960.0,107950.0,0.05556]
["bitfinex","BTCUSD",1750095799330,0.21306081,107950.0,107940.0,0.23915938]
["bitfinex","BTCUSD",1750095799545,0.36494081,107950.0,107940.0,0.28798344]
["bitfinex","BTCUSD",1750095799758,0.37420375,107950.0,107940.0,0.29724733]
["bitfinex","BTCUSD",1750095800761,0.37420375,107950.0,107940.0,0.29824733]
["bitfinex","BTCUSD",1750095801361,0.37420375,107950.0,107940.0,0.30024733]
["bitfinex","BTCUSD",1750095801770,0.37420375,107950.0,107940.0,0.25778733]
["bitfinex","BTCUSD",1750095801967,0.37420375,107950.0,107940.0,0.30661113]
["bitfinex","BTCUSD",1750095802177,0.37420375,107950.0,107940.0,0.29734733]
["bitfinex","BTCUSD",1750095802790,0.36494081,107950.0,107940.0,0.28808344]
["bitfinex","BTCUSD",1750095802998,0.36494081,107950.0,107940.0,0.29098344]
["bitfinex","BTCUSD",1750095803970,0.36494081,107950.0,107940.0,0.28171938]
["bitfinex","BTCUSD",1750095804123,0.35567778,107950.0,107940.0,0.28171938]
["bitfinex","BTCUSD",1750095804727,0.35567778,107950.0,107940.0,0.29592335]
["bitfinex","BTCUSD",1750095805128,0.35567778,107950.0,107940.0,0.28665938]
["bitfinex","BTCUSD",1750095807143,0.35567778,107950.0,107940.0,0.29592344]
["bitfinex","BTCUSD",1750095807548,0.54806876,107950.0,107940.0,0.23289524]
["bitfinex","BTCUSD",1750095807753,0.95516994,107950.0,107940.0,0.07790721]
["bitfinex","BTCUSD",1750095808170,0.43339271,107950.0,107940.0,0.07790721]
["bitfinex","BTCUSD",1750095808371,0.28151271,107950.0,107940.0,0.07790721]
["bitfinex","BTCUSD",1750095808552,0.43339271,107950.0,107940.0,0.07790721]
["bitfinex","BTCUSD",1750095809134,0.43339271,107950.0,107940.0,0.26319533]
["bitfinex","BTCUSD",1750095809338,0.24812176,107950.0,107940.0,0.28501387]
["bitfinex","BTCUSD",1750095809565,0.25738513,107950.0,107940.0,0.30354173]
["bitfinex","BTCUSD",1750095810285,0.26664859,107950.0,107940.0,0.30354173]
["bitfinex","BTCUSD",1750095810527,0.09624176,107950.0,107940.0,0.82531896]
["bitfinex","BTCUSD",1750095810787,0.17966934,107950.0,107940.0,0.82531896]
["bitfinex","BTCUSD",1750095811002,0.01852605,107950.0,107940.0,0.82531896]
["bitfinex","BTCUSD",1750095811192,0.00926294,107950.0,107940.0,0.82531896]
["bitfinex","BTCUSD",1750095811404,0.01852597,107950.0,107940.0,0.82531896]
["bitfinex","BTCUSD",1750095811828,0.0185246,107960.0,107950.0,0.24208743]
["bitfinex","BTCUSD",1750095812042,0.62517061,107960.0,107950.0,0.7731276]
["bitfinex","BTCUSD",1750095812468,0.28517061,107960.0,107950.0,0.7731276]
["bitfinex","BTCUSD",1750095812876,0.28517053,107960.0,107950.0,0.7731276]
["bitfinex","BTCUSD",1750095813003,0.13329053,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095813200,0.29443304,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095813837,0.28517053,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095814103,0.29443313,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095814254,0.28517053,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095814462,0.29443304,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095815074,0.29443373,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095815840,0.28517113,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095816261,0.47042492,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095816474,0.4796876,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095816684,0.53004741,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095817163,0.37816741,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095817416,0.28517113,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095818036,0.47968752,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095818241,0.47968803,107960.0,107950.0,0.25135037]
["bitfinex","BTCUSD",1750095818893,0.47968803,107960.0,107950.0,0.24208743]
["bitfinex","BTCUSD",1750095819109,0.47042577,107960.0,107950.0,0.24208743]
["bitfinex","BTCUSD",1750095819313,0.56657499,107960.0,107950.0,0.24208743]
["bitfinex","BTCUSD",1750095821242,0.47042577,107960.0,107950.0,0.24208743]
["bitfinex","BTCUSD",1750095822283,0.47042577,107960.0,107950.0,0.25135046]
["bitfinex","BTCUSD",1750095823011,0.47042577,107960.0,107950.0,0.2606134]
["bitfinex","BTCUSD",1750095823465,0.46116334,107960.0,107950.0,0.23282432]
["bitfinex","BTCUSD",1750095823679,0.45190083,107960.0,107950.0,0.25983095]
["bitfinex","BTCUSD",1750095823889,0.45190083,107960.0,107950.0,0.26909449]
["bitfinex","BTCUSD",1750095824099,0.54805005,107960.0,107950.0,0.26909449]
["bitfinex","BTCUSD",1750095824484,0.45190083,107960.0,107950.0,0.26909449]
["bitfinex","BTCUSD",1750095825024,0.96893546,107960.0,107950.0,0.25299449]
["bitfinex","BTCUSD",1750095825339,0.44715823,107960.0,107950.0,0.25299449]
["bitfinex","BTCUSD",1750095825555,0.44715823,107960.0,107950.0,0.26225795]
["bitfinex","BTCUSD",1750095826282,0.44715823,107960.0,107950.0,0.27835795]
["bitfinex","BTCUSD",1750095827147,0.44715823,107960.0,107950.0,0.29688452]
["bitfinex","BTCUSD",1750095827300,0.44263823,107960.0,107950.0,0.29688452]
["bitfinex","BTCUSD",1750095828087,0.44263823,107960.0,107950.0,0.28762132]
["bitfinex","BTCUSD",1750095828300,0.43337555,107960.0,107950.0,0.28762132]
["bitfinex","BTCUSD",1750095828797,0.43337555,107960.0,107950.0,0.29688461]
["bitfinex","BTCUSD",1750095829883,0.43337555,107960.0,107950.0,0.28762132]
["bitfinex","BTCUSD",1750095830756,0.43337555,107960.0,107950.0,0.29688452]
["bitfinex","BTCUSD",1750095830971,0.43337555,107960.0,107950.0,0.0321]
["bitfinex","BTCUSD",1750095831174,1.03108632,107960.0,107950.0,0.05556]
["bitfinex","BTCUSD",1750095831396,0.95967278,107960.0,107950.0,0.05556]
["bitfinex","BTCUSD",1750095833283,0.95967278,107960.0,107950.0,0.03956]
["bitfinex","BTCUSD",1750095833284,1.31507278,107960.0,107950.0,0.03956]
["bitfinex","BTCUSD",1750095834226,0.19453441,107950.0,107940.0,0.21963533]
["bitfinex","BTCUSD",1750095834454,0.19453441,107950.0,107940.0,0.05570721]
["bitfinex","BTCUSD",1750095834455,0.8170734,107950.0,107940.0,0.05570721]
["bitfinex","BTCUSD",1750095835141,1.21730734,107950.0,107940.0,0.05570721]
["bitfinex","BTCUSD",1750095836329,1.21930734,107950.0,107940.0,0.05570721]
["bitfinex","BTCUSD",1750095836592,1.21930734,107950.0,107940.0,0.03960721]
["bitfinex","BTCUSD",1750095836803,1.23500734,107950.0,107940.0,0.03960721]
["bitfinex","BTCUSD",1750095837220,1.22130734,107950.0,107940.0,0.05620721]
["bitfinex","BTCUSD",1750095837629,1.1610734,107950.0,107940.0,0.05620721]
["bitfinex","BTCUSD",1750095838476,1.1610734,107950.0,107940.0,0.01664721]
["bitfinex","BTCUSD",1750095838711,1.3129134,107950.0,107940.0,0.05620721]
["bitfinex","BTCUSD",1750095839972,1.3129134,107950.0,107940.0,0.05620721]
["bitfinex","BTCUSD",1750095841079,0.63929617,107950.0,107940.0,0.25699533]
["bitfinex","BTCUSD",1750095841312,0.80514291,107950.0,107940.0,0.25699533]
["bitfinex","BTCUSD",1750095841515,0.79587971,107950.0,107940.0,0.07170721]
["bitfinex","BTCUSD",1750095841722,0.79587971,107950.0,107940.0,0.25699533]
["bitfinex","BTCUSD",1750095841935,0.64403971,107950.0,107940.0,0.26625973]
["bitfinex","BTCUSD",1750095842152,0.01326286,107950.0,107940.0,0.82213896]
["bitfinex","BTCUSD",1750095842607,0.004,107950.0,107940.0,0.82213896]
["bitfinex","BTCUSD",1750095842839,0.01326286,107950.0,107940.0,0.82213896]
["bitfinex","BTCUSD",1750095843045,0.3648816,107960.0,107950.0,0.25239081]
["bitfinex","BTCUSD",1750095843263,0.47038604,107960.0,107950.0,0.77416804]
["bitfinex","BTCUSD",1750095843474,0.81038604,107960.0,107950.0,0.77416804]
["bitfinex","BTCUSD",1750095843732,0.35852408,107960.0,107950.0,0.78343098]
["bitfinex","BTCUSD",1750095843935,0.51036306,107970.0,107960.0,0.25600307]
["bitfinex","BTCUSD",1750095844161,0.80110319,107970.0,107960.0,0.26063307]
["bitfinex","BTCUSD",1750095844372,0.5196248,107970.0,107960.0,0.26063307]
["bitfinex","BTCUSD",1750095845209,0.70486143,107970.0,107960.0,0.23284639]
["bitfinex","BTCUSD",1750095845351,0.69560003,107970.0,107960.0,0.27236639]
["bitfinex","BTCUSD",1750095845549,0.69560003,107970.0,107960.0,0.28162873]
["bitfinex","BTCUSD",1750095845754,0.54676003,107970.0,107960.0,0.27319099]
["bitfinex","BTCUSD",1750095845957,0.70260003,107970.0,107960.0,0.27319099]
["bitfinex","BTCUSD",1750095846270,0.70260003,107970.0,107960.0,0.25466639]
["bitfinex","BTCUSD",1750095846479,0.70260003,107970.0,107960.0,0.28245384]
["bitfinex","BTCUSD",1750095847447,0.70260003,107970.0,107960.0,0.29171601]
["bitfinex","BTCUSD",1750095847633,0.70260003,107970.0,107960.0,0.28245401]
["bitfinex","BTCUSD",1750095847848,0.70260003,107970.0,107960.0,0.29171627]
["bitfinex","BTCUSD",1750095848142,0.70256003,107970.0,107960.0,0.29171627]
["bitfinex","BTCUSD",1750095848939,0.5173234,107970.0,107960.0,0.30097844]
["bitfinex","BTCUSD",1750095849124,0.5173234,107970.0,107960.0,0.30097784]
["bitfinex","BTCUSD",1750095849780,0.56002186,107970.0,107960.0,0.26145784]
["bitfinex","BTCUSD",1750095849994,0.71182186,107970.0,107960.0,0.30097784]
["bitfinex","BTCUSD",1750095850210,0.71182186,107970.0,107960.0,0.29171576]
["bitfinex","BTCUSD",1750095851069,0.71182186,107970.0,107960.0,0.25219576]
["bitfinex","BTCUSD",1750095851295,0.71182186,107970.0,107960.0,0.29171576]
["bitfinex","BTCUSD",1750095851513,0.5173234,107970.0,107960.0,0.30097784]
["bitfinex","BTCUSD",1750095851721,0.70256003,107970.0,107960.0,0.27319133]
["bitfinex","BTCUSD",1750095852371,0.70256003,107970.0,107960.0,0.28245367]
["bitfinex","BTCUSD",1750095852593,0.70256003,107970.0,107960.0,0.29171593]
["bitfinex","BTCUSD",1750095852807,0.71182186,107970.0,107960.0,0.3009781]
["bitfinex","BTCUSD",1750095853659,0.79271449,107970.0,107960.0,0.25466639]
["bitfinex","BTCUSD",1750095853896,0.64091449,107970.0,107960.0,0.27319116]
["bitfinex","BTCUSD",1750095854106,0.79271449,107970.0,107960.0,0.28245333]
["bitfinex","BTCUSD",1750095854296,0.79271449,107970.0,107960.0,0.27319116]
["bitfinex","BTCUSD",1750095855156,0.79271449,107970.0,107960.0,0.2639289]
["bitfinex","BTCUSD",1750095855388,0.79271449,107970.0,107960.0,0.27319133]
["bitfinex","BTCUSD",1750095855623,0.79271449,107970.0,107960.0,0.28245367]
["bitfinex","BTCUSD",1750095856713,0.7025602,107970.0,107960.0,0.29171593]
["bitfinex","BTCUSD",1750095857438,0.7025602,107970.0,107960.0,0.28245367]
["bitfinex","BTCUSD",1750095857699,0.69329846,107970.0,107960.0,0.27319133]
["bitfinex","BTCUSD",1750095857899,0.68403663,107970.0,107960.0,0.2639289]
["bitfinex","BTCUSD",1750095858108,0.68403663,107970.0,107960.0,0.27319124]
["bitfinex","BTCUSD",1750095858313,0.53223663,107970.0,107960.0,0.27319124]
["bitfinex","BTCUSD",1750095858526,0.68403663,107970.0,107960.0,0.27319124]
["bitfinex","BTCUSD",1750095858738,0.68403663,107970.0,107960.0,0.2639289]
["bitfinex","BTCUSD",1750095859340,0.68403663,107970.0,107960.0,0.25466639]
["bitfinex","BTCUSD",1750095859557,0.68403663,107970.0,107960.0,0.07785]
["bitfinex","BTCUSD",1750095860177,0.87642761,107970.0,107960.0,0.0337]
["bitfinex","BTCUSD",1750095860380,0.87642761,107970.0,107960.0,0.26773647]
["bitfinex","BTCUSD",1750095860584,0.87642761,107970.0,107960.0,0.28089898]
["bitfinex","BTCUSD",1750095860791,0.87642761,107970.0,107960.0,0.23211647]
["bitfinex","BTCUSD",1750095860998,0.87642761,107970.0,107960.0,0.04686268]
["bitfinex","BTCUSD",1750095861193,0.87642761,107970.0,107960.0,0.27163647]
["bitfinex","BTCUSD",1750095861395,0.87642761,107970.0,107960.0,0.26237379]
["bitfinex","BTCUSD",1750095861838,0.87642761,107970.0,107960.0,0.07712]
["bitfinex","BTCUSD",1750095862331,0.87638761,107970.0,107960.0,0.26237379]
["bitfinex","BTCUSD",1750095863149,0.87638761,107970.0,107960.0,0.0376]
["bitfinex","BTCUSD",1750095863364,0.87638761,107970.0,107960.0,0.07712]
["bitfinex","BTCUSD",1750095863785,0.87638761,107970.0,107960.0,0.0376]
["bitfinex","BTCUSD",1750095864027,0.87638761,107970.0,107960.0,0.08638268]
["bitfinex","BTCUSD",1750095864209,0.87638761,107970.0,107960.0,0.07712]
["bitfinex","BTCUSD",1750095864467,0.87638761,107970.0,107960.0,0.27163647]
["bitfinex","BTCUSD",1750095864682,0.88564935,107970.0,107960.0,0.29016141]
["bitfinex","BTCUSD",1750095865301,0.5579142,107970.0,107960.0,0.29942367]
["bitfinex","BTCUSD",1750095865526,0.3655228,107970.0,107960.0,0.30941575]
["bitfinex","BTCUSD",1750095865731,0.3655228,107970.0,107960.0,0.83119298]
["bitfinex","BTCUSD",1750095865941,0.5172828,107970.0,107960.0,0.83119298]
["bitfinex","BTCUSD",1750095866354,0.53280585,107970.0,107960.0,0.30941575]
["bitfinex","BTCUSD",1750095866576,0.52354411,107970.0,107960.0,0.30941575]
["bitfinex","BTCUSD",1750095866806,0.52554402,107970.0,107960.0,0.30941575]
["bitfinex","BTCUSD",1750095867241,0.53480568,107970.0,107960.0,0.30941575]
["bitfinex","BTCUSD",1750095867655,0.53080568,107970.0,107960.0,0.30941575]
["bitfinex","BTCUSD",1750095867948,0.53280568,107970.0,107960.0,0.30941575]
["bitfinex","BTCUSD",1750095868220,0.71804231,107970.0,107960.0,0.29552367]
["bitfinex","BTCUSD",1750095868434,0.5570216,107970.0,107960.0,0.22531647]
["bitfinex","BTCUSD",1750095868652,1.07403735,107970.0,107960.0,0.0308]
["bitfinex","BTCUSD",1750095868884,1.07403735,107970.0,107950.0,0.0337]
["bitfinex","BTCUSD",1750095868885,0.19451639,107960.0,107950.0,0.0337]
["bitfinex","BTCUSD",1750095869131,1.15703538,107960.0,107950.0,0.03952]
["bitfinex","BTCUSD",1750095869592,1.2531846,107960.0,107950.0,0.03952]
["bitfinex","BTCUSD",1750095870097,0.19453441,107950.0,107940.0,0.41189533]
["bitfinex","BTCUSD",1750095870323,0.9689934,107950.0,107940.0,0.25072721]
["bitfinex","BTCUSD",1750095870552,1.3089934,107950.0,107940.0,0.23532721]
["bitfinex","BTCUSD",1750095870796,1.3246934,107950.0,107940.0,0.23532721]
["bitfinex","BTCUSD",1750095871305,1.42084262,107950.0,107940.0,0.19580721]
["bitfinex","BTCUSD",1750095871553,1.42084262,107950.0,107940.0,0.23528721]
["bitfinex","BTCUSD",1750095872236,1.42084262,107950.0,107940.0,0.23628721]
["bitfinex","BTCUSD",1750095872670,1.42084262,107950.0,107940.0,0.23728721]
["bitfinex","BTCUSD",1750095873151,0.88336539,107950.0,107940.0,0.23728721]
["bitfinex","BTCUSD",1750095873388,0.78721617,107950.0,107940.0,0.43767533]
["bitfinex","BTCUSD",1750095873617,0.78721617,107950.0,107940.0,0.25238721]
["bitfinex","BTCUSD",1750095875036,0.78721617,107950.0,107940.0,0.44693973]
["bitfinex","BTCUSD",1750095875265,0.78721617,107950.0,107940.0,0.45620405]
["bitfinex","BTCUSD",1750095875514,0.88336539,107950.0,107940.0,0.25238721]
["bitfinex","BTCUSD",1750095875967,1.40514262,107950.0,107940.0,0.25238721]
["bitfinex","BTCUSD",1750095876956,0.88336539,107950.0,107940.0,0.23728721]
["bitfinex","BTCUSD",1750095877185,1.40514262,107950.0,107940.0,0.23728721]
["bitfinex","BTCUSD",1750095878955,1.40514262,107950.0,107940.0,0.25308721]
["bitfinex","BTCUSD",1750095880101,1.40514262,107950.0,107940.0,0.23728721]
["bitfinex","BTCUSD",1750095880989,1.40514262,107950.0,107940.0,0.25358721]
["bitfinex","BTCUSD",1750095881218,0.63077617,107950.0,107940.0,0.46363973]
["bitfinex","BTCUSD",1750095881438,0.78253617,107950.0,107940.0,0.47290405]
["bitfinex","BTCUSD",1750095882088,0.77327271,107950.0,107940.0,0.46363973]
["bitfinex","BTCUSD",1750095882297,0.77327271,107950.0,107940.0,0.42415973]
["bitfinex","BTCUSD",1750095882508,0.77327271,107950.0,107940.0,0.27835161]
["bitfinex","BTCUSD",1750095882720,0.77327271,107950.0,107940.0,0.26908721]
["bitfinex","BTCUSD",1750095883823,1.39587916,107950.0,107940.0,0.25358721]
["bitfinex","BTCUSD",1750095885791,0.87410193,107950.0,107940.0,0.25358721]
["bitfinex","BTCUSD",1750095887127,1.29972994,107950.0,107940.0,0.25358721]
["bitfinex","BTCUSD",1750095888424,1.29972994,107950.0,107940.0,0.21410721]
["bitfinex","BTCUSD",1750095888634,1.29972994,107950.0,107940.0,0.23728721]
["bitfinex","BTCUSD",1750095888847,0.77795271,107950.0,107940.0,0.23728721]
["bitfinex","BTCUSD",1750095889058,1.29972994,107950.0,107940.0,0.23728721]
["bitfinex","BTCUSD",1750095889266,1.41167916,107950.0,107940.0,0.23728721]
["bitfinex","BTCUSD",1750095889471,1.24411916,107950.0,107940.0,0.23728721]
["bitfinex","BTCUSD",1750095889686,1.39607916,107950.0,107940.0,0.25368721]
["bitfinex","BTCUSD",1750095889906,1.24411916,107950.0,107940.0,0.25368721]
["bitfinex","BTCUSD",1750095890114,0.77811271,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095890329,1.29988994,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095891407,0.77811271,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095893205,0.77807271,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095895459,0.62151271,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095895641,0.77331271,107950.0,107940.0,0.27299721]
["bitfinex","BTCUSD",1750095896630,0.77331271,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095897067,0.62151271,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095897292,0.77331271,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095897490,0.77331271,107950.0,107940.0,0.27431721]
["bitfinex","BTCUSD",1750095897914,1.29976994,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095898343,0.77799271,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095898556,0.77795271,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095899617,0.86579813,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095900062,0.62619271,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095900278,0.77327271,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095900523,0.62151271,107950.0,107940.0,0.26948721]
["bitfinex","BTCUSD",1750095900752,0.77327271,107950.0,107940.0,0.27403721]
["bitfinex","BTCUSD",1750095901520,1.29986994,107950.0,107940.0,0.25368721]
["bitfinex","BTCUSD",1750095902191,1.39601916,107950.0,107940.0,0.25368721]
["bitfinex","BTCUSD",1750095902836,0.87424193,107950.0,107940.0,0.25368721]
["bitfinex","BTCUSD",1750095903054,1.39601916,107950.0,107940.0,0.25368721]
["bitfinex","BTCUSD",1750095905007,1.39601916,107950.0,107940.0,0.26978721]
["bitfinex","BTCUSD",1750095905602,0.87424193,107950.0,107940.0,0.26978721]
["bitfinex","BTCUSD",1750095905819,0.87424193,107950.0,107940.0,0.07402721]
["bitfinex","BTCUSD",1750095906040,0.77809271,107950.0,107940.0,0.07402721]
["bitfinex","BTCUSD",1750095907196,1.29986994,107950.0,107940.0,0.05792721]
["bitfinex","BTCUSD",1750095909248,0.62633271,107950.0,107940.0,0.07372721]
["bitfinex","BTCUSD",1750095909465,0.77327271,107950.0,107940.0,0.07372721]
["bitfinex","BTCUSD",1750095912619,0.62151271,107950.0,107940.0,0.07372721]
["bitfinex","BTCUSD",1750095912830,0.77327271,107950.0,107940.0,0.80387128]
["bitfinex","BTCUSD",1750095913699,0.77327271,107950.0,107940.0,0.23334973]
["bitfinex","BTCUSD",1750095913917,0.77327271,107950.0,107940.0,0.07827721]
["bitfinex","BTCUSD",1750095914552,0.86942193,107950.0,107940.0,0.07827721]
["bitfinex","BTCUSD",1750095915072,0.77327271,107950.0,107940.0,0.07827721]
["bitfinex","BTCUSD",1750095915490,1.14810994,107950.0,107940.0,0.05792721]
["bitfinex","BTCUSD",1750095915706,1.29986994,107950.0,107940.0,0.05792721]
["bitfinex","BTCUSD",1750095918782,1.29986994,107950.0,107940.0,0.07402721]
["bitfinex","BTCUSD",1750095918992,0.62633271,107950.0,107940.0,0.07402721]
["bitfinex","BTCUSD",1750095919211,0.77327271,107950.0,107940.0,0.07402721]
["bitfinex","BTCUSD",1750095919434,0.62151271,107950.0,107940.0,0.07402721]
["bitfinex","BTCUSD",1750095919657,0.78253617,107950.0,107940.0,0.27263973]
["bitfinex","BTCUSD",1750095919914,0.44550496,107950.0,107940.0,0.30043191]
["bitfinex","BTCUSD",1750095920176,0.3585246,107960.0,107950.0,0.24255761]
["bitfinex","BTCUSD",1750095920423,0.64928283,107960.0,107950.0,0.77359795]
["bitfinex","BTCUSD",1750095920656,0.09624176,107960.0,107950.0,0.78286089]
["bitfinex","BTCUSD",1750095920901,0.20376418,107970.0,107960.0,0.23240124]
["bitfinex","BTCUSD",1750095921134,0.79176594,107970.0,107960.0,0.24780124]
["bitfinex","BTCUSD",1750095921364,0.77324288,107970.0,107960.0,0.22927647]
["bitfinex","BTCUSD",1750095921622,0.77324288,107970.0,107960.0,0.23853898]
["bitfinex","BTCUSD",1750095921843,0.77324288,107970.0,107960.0,0.24780141]
["bitfinex","BTCUSD",1750095922074,0.77324288,107970.0,107960.0,0.22927647]
["bitfinex","BTCUSD",1750095922308,0.77324288,107970.0,107960.0,0.23853898]
["bitfinex","BTCUSD",1750095922523,0.77324288,107970.0,107960.0,0.24780132]
["bitfinex","BTCUSD",1750095922744,0.46102327,107970.0,107960.0,0.78174081]
["bitfinex","BTCUSD",1750095922960,0.3185245,107970.0,107960.0,0.26922515]
["bitfinex","BTCUSD",1750095923173,0.4732845,107970.0,107960.0,0.26922515]
["bitfinex","BTCUSD",1750095923588,0.3215245,107970.0,107960.0,0.2507009]
["bitfinex","BTCUSD",1750095923812,0.4732845,107970.0,107960.0,0.25996307]
["bitfinex","BTCUSD",1750095924149,0.4762845,107970.0,107960.0,0.25996307]
["bitfinex","BTCUSD",1750095924583,0.46702327,107970.0,107960.0,0.24143864]
["bitfinex","BTCUSD",1750095925460,0.45776179,107970.0,107960.0,0.2321763]
["bitfinex","BTCUSD",1750095925671,0.45776179,107970.0,107960.0,0.24143873]
["bitfinex","BTCUSD",1750095925889,0.45776179,107970.0,107960.0,0.25070107]
["bitfinex","BTCUSD",1750095926532,0.45776179,107970.0,107960.0,0.24143873]
["bitfinex","BTCUSD",1750095926766,0.45776179,107970.0,107960.0,0.28091873]
["bitfinex","BTCUSD",1750095927582,0.45776179,107970.0,107960.0,0.29018107]
["bitfinex","BTCUSD",1750095927989,0.45776179,107970.0,107960.0,0.29944333]
["bitfinex","BTCUSD",1750095928610,0.30600179,107970.0,107960.0,0.29944333]
["bitfinex","BTCUSD",1750095928812,0.45772179,107970.0,107960.0,0.29944333]
["bitfinex","BTCUSD",1750095929449,0.29674022,107970.0,107960.0,0.22291379]
["bitfinex","BTCUSD",1750095929655,0.96569562,107970.0,107960.0,0.07308]
["bitfinex","BTCUSD",1750095929868,0.44391839,107970.0,107960.0,0.26759647]
["bitfinex","BTCUSD",1750095930093,0.43919839,107970.0,107960.0,0.27685898]
["bitfinex","BTCUSD",1750095930303,0.43919839,107970.0,107960.0,0.28138898]
["bitfinex","BTCUSD",1750095930511,0.43919839,107970.0,107960.0,0.07761]
["bitfinex","BTCUSD",1750095930727,0.96097562,107970.0,107960.0,0.07308]
["bitfinex","BTCUSD",1750095931354,0.43919839,107970.0,107960.0,0.26759639]
["bitfinex","BTCUSD",1750095932228,0.43919839,107970.0,107960.0,0.07308]
["bitfinex","BTCUSD",1750095932997,0.96097562,107970.0,107960.0,0.07308]
["bitfinex","BTCUSD",1750095933430,0.96097562,107970.0,107960.0,0.25833379]
["bitfinex","BTCUSD",1750095936117,0.96097562,107970.0,107960.0,0.07308]
["bitfinex","BTCUSD",1750095939519,0.43919839,107970.0,107960.0,0.07308]
["bitfinex","BTCUSD",1750095939735,0.96097562,107970.0,107960.0,0.07308]
["bitfinex","BTCUSD",1750095940875,0.96097562,107970.0,107960.0,0.0307]
["bitfinex","BTCUSD",1750095941090,0.99493902,107970.0,107960.0,0.05474]
["bitfinex","BTCUSD",1750095941537,0.96569562,107970.0,107960.0,0.05474]
["bitfinex","BTCUSD",1750095945168,1.82275285,107970.0,107960.0,0.03944]
["bitfinex","BTCUSD",1750095945379,0.5392363,107960.0,107950.0,0.21146]
["bitfinex","BTCUSD",1750095945611,1.15725529,107960.0,107950.0,0.2509]
["bitfinex","BTCUSD",1750095946058,1.15725529,107960.0,107950.0,0.2352]
["bitfinex","BTCUSD",1750095946273,1.23407186,107960.0,107950.0,0.2352]
["bitfinex","BTCUSD",1750095946898,1.23607186,107960.0,107950.0,0.2352]
["bitfinex","BTCUSD",1750095948068,1.32743529,107960.0,107950.0,0.2352]
["bitfinex","BTCUSD",1750095948284,1.31093529,107960.0,107950.0,0.2502]
["bitfinex","BTCUSD",1750095948503,0.63275806,107960.0,107950.0,0.2701]
["bitfinex","BTCUSD",1750095948723,0.78443806,107960.0,107950.0,0.2701]
["bitfinex","BTCUSD",1750095949157,1.30621529,107960.0,107950.0,0.266]
["bitfinex","BTCUSD",1750095949803,1.40708451,107960.0,107950.0,0.266]
["bitfinex","BTCUSD",1750095950916,1.31093529,107960.0,107950.0,0.266]
["bitfinex","BTCUSD",1750095951362,1.30621529,107960.0,107950.0,0.266]
["bitfinex","BTCUSD",1750095951788,1.31093529,107960.0,107950.0,0.266]
["bitfinex","BTCUSD",1750095952656,1.30621529,107960.0,107950.0,0.266]
["bitfinex","BTCUSD",1750095954620,1.31093529,107960.0,107950.0,0.266]
["bitfinex","BTCUSD",1750095955248,1.31093529,107960.0,107950.0,0.22656]
["bitfinex","BTCUSD",1750095955469,1.31093529,107960.0,107950.0,0.266]
["bitfinex","BTCUSD",1750095955682,1.31093529,107960.0,107950.0,0.21076]
["bitfinex","BTCUSD",1750095955885,6.37633529,107960.0,107950.0,0.2352]
["bitfinex","BTCUSD",1750095956104,6.40417129,107960.0,107950.0,0.2352]
["bitfinex","BTCUSD",1750095956310,6.50032051,107960.0,107950.0,0.2352]
["bitfinex","BTCUSD",1750095957195,6.48492051,107960.0,107950.0,0.2352]
["bitfinex","BTCUSD",1750095957392,6.48492051,107960.0,107950.0,0.2507]
["bitfinex","BTCUSD",1750095958456,6.23709129,107960.0,107950.0,0.2507]
["bitfinex","BTCUSD",1750095958682,5.68275806,107960.0,107950.0,0.26584]
["bitfinex","BTCUSD",1750095958896,0.78443806,107960.0,107950.0,0.26994]
["bitfinex","BTCUSD",1750095959320,1.30621529,107960.0,107950.0,0.26994]
["bitfinex","BTCUSD",1750095959522,1.30621529,107960.0,107950.0,0.23046]
["bitfinex","BTCUSD",1750095959730,1.30621529,107960.0,107950.0,0.26994]
["bitfinex","BTCUSD",1750095959913,0.78443806,107960.0,107950.0,0.26994]
["bitfinex","BTCUSD",1750095960532,0.64202049,107960.0,107950.0,0.46447449]
["bitfinex","BTCUSD",1750095960750,0.78443806,107960.0,107950.0,0.26994]
["bitfinex","BTCUSD",1750095961164,0.88058728,107960.0,107950.0,0.26994]
["bitfinex","BTCUSD",1750095961498,0.78443806,107960.0,107950.0,0.26994]
["bitfinex","BTCUSD",1750095963101,0.78443806,107960.0,107950.0,0.45521095]
["bitfinex","BTCUSD",1750095963312,0.78443806,107960.0,107950.0,0.26994]
["bitfinex","BTCUSD",1750095963972,0.78443806,107960.0,107950.0,0.45521095]
["bitfinex","BTCUSD",1750095964187,0.78443806,107960.0,107950.0,0.46447449]
["bitfinex","BTCUSD",1750095964402,0.77517555,107960.0,107950.0,0.27920354]
["bitfinex","BTCUSD",1750095964611,0.78443806,107960.0,107950.0,0.48300106]
["bitfinex","BTCUSD",1750095964827,0.79370066,107960.0,107950.0,0.46447449]
["bitfinex","BTCUSD",1750095965242,0.78443815,107960.0,107950.0,0.26994]
["bitfinex","BTCUSD",1750095965450,0.78443815,107960.0,107950.0,0.46447432]
["bitfinex","BTCUSD",1750095966008,0.78443815,107960.0,107950.0,0.45521095]
["bitfinex","BTCUSD",1750095966495,0.78443815,107960.0,107950.0,0.46447441]
["bitfinex","BTCUSD",1750095966702,0.63275815,107960.0,107950.0,0.47373778]
["bitfinex","BTCUSD",1750095966908,0.78443815,107960.0,107950.0,0.47373778]
["bitfinex","BTCUSD",1750095967115,0.77517555,107960.0,107950.0,0.45521095]
["bitfinex","BTCUSD",1750095967268,0.77517555,107960.0,107950.0,0.26994]
["bitfinex","BTCUSD",1750095968368,1.393102,107960.0,107950.0,0.26994]
["bitfinex","BTCUSD",1750095968768,1.241422,107960.0,107950.0,0.26994]
["bitfinex","BTCUSD",1750095968988,0.78017555,107960.0,107950.0,0.2507]
["bitfinex","BTCUSD",1750095969214,1.30195278,107960.0,107950.0,0.2507]
["bitfinex","BTCUSD",1750095969484,6.35195278,107960.0,107950.0,0.2507]
["bitfinex","BTCUSD",1750095970137,6.37417056,107960.0,107950.0,0.2507]
["bitfinex","BTCUSD",1750095970374,1.30195278,107960.0,107950.0,0.2665]
["bitfinex","BTCUSD",1750095971036,0.77517555,107960.0,107950.0,0.2665]
["bitfinex","BTCUSD",1750095971461,1.29695278,107960.0,107950.0,0.2665]
["bitfinex","BTCUSD",1750095972100,1.393102,107960.0,107950.0,0.2665]
["bitfinex","BTCUSD",1750095972560,1.30195278,107960.0,107950.0,0.2507]
["bitfinex","BTCUSD",1750095973418,1.30195278,107960.0,107950.0,0.21126]
["bitfinex","BTCUSD",1750095973627,1.31725278,107960.0,107950.0,0.2352]
["bitfinex","BTCUSD",1750095974461,1.33948454,107960.0,107950.0,0.2352]
["bitfinex","BTCUSD",1750095974679,1.32418454,107960.0,107950.0,0.2352]
["bitfinex","BTCUSD",1750095976464,1.32418454,107960.0,107950.0,0.2508]
["bitfinex","BTCUSD",1750095978780,1.3241834,107960.0,107950.0,0.2508]
["bitfinex","BTCUSD",1750095978994,1.3241834,107960.0,107950.0,0.2352]
["bitfinex","BTCUSD",1750095979602,1.3241834,107960.0,107950.0,0.251]
["bitfinex","BTCUSD",1750095980220,1.1725034,107960.0,107950.0,0.251]
["bitfinex","BTCUSD",1750095980531,1.30191278,107960.0,107950.0,0.267]
["bitfinex","BTCUSD",1750095980737,1.31965147,107960.0,107950.0,0.07124]
["bitfinex","BTCUSD",1750095980971,1.31965147,107960.0,107950.0,0.0318]
["bitfinex","BTCUSD",1750095981163,1.31965147,107960.0,107950.0,0.07124]
["bitfinex","BTCUSD",1750095982062,1.30191278,107960.0,107950.0,0.07124]
["bitfinex","BTCUSD",1750095983368,1.30191278,107960.0,107950.0,0.05524]
["bitfinex","BTCUSD",1750095983829,1.30191278,107960.0,107950.0,0.07174]
["bitfinex","BTCUSD",1750095986666,1.30191278,107960.0,107950.0,0.05524]
["bitfinex","BTCUSD",1750095988453,1.15027278,107960.0,107950.0,0.05524]
["bitfinex","BTCUSD",1750095988660,1.30191278,107960.0,107950.0,0.05524]
["bitfinex","BTCUSD",1750095989070,1.30191278,107960.0,107950.0,0.07094]
["bitfinex","BTCUSD",1750095991665,1.29691278,107960.0,107950.0,0.07094]
["bitfinex","BTCUSD",1750095991887,1.14527278,107960.0,107950.0,0.07094]
["bitfinex","BTCUSD",1750095992101,1.29691278,107960.0,107950.0,0.07456]
["bitfinex","BTCUSD",1750095992330,0.62349555,107960.0,107950.0,0.27026449]
["bitfinex","BTCUSD",1750095992530,0.77513555,107960.0,107950.0,0.27952795]
["bitfinex","BTCUSD",1750095992907,0.29275823,107960.0,107950.0,0.29805444]
["bitfinex","BTCUSD",1750095993111,0.30202066,107960.0,107950.0,0.30095444]
["bitfinex","BTCUSD",1750095993356,0.45366066,107960.0,107950.0,0.30095444]
["bitfinex","BTCUSD",1750095999455,0.44439823,107960.0,107950.0,0.29169124]
["bitfinex","BTCUSD",1750096001000,0.29275823,107960.0,107950.0,0.29169124]
["bitfinex","BTCUSD",1750096001221,0.44435823,107960.0,107950.0,0.29169124]
["bitfinex","BTCUSD",1750096003569,0.44435823,107960.0,107950.0,0.30095444]
["bitfinex","BTCUSD",1750096004692,0.01126217,107960.0,107950.0,0.31021738]
["bitfinex","BTCUSD",1750096004916,0.01126217,107960.0,107950.0,0.83199461]
["bitfinex","BTCUSD",1750096004917,0.1536,107960.0,107950.0,0.83199461]
["bitfinex","BTCUSD",1750096005138,0.17212399,107960.0,107950.0,0.83199461]
["bitfinex","BTCUSD",1750096005361,0.16286191,107960.0,107950.0,0.83199461]
["bitfinex","BTCUSD",1750096005570,0.011262,107960.0,107950.0,0.83199461]
["bitfinex","BTCUSD",1750096005840,0.162862,107960.0,107950.0,0.83199461]
["bitfinex","BTCUSD",1750096006447,0.16286191,107960.0,107950.0,0.83199461]
["bitfinex","BTCUSD",1750096006684,0.002,107960.0,107950.0,0.83199461]
["bitfinex","BTCUSD",1750096007402,0.001,107960.0,107950.0,0.83199461]
["bitfinex","BTCUSD",1750096007610,0.002,107960.0,107950.0,0.83199461]
["bitfinex","BTCUSD",1750096008208,0.001,107960.0,107950.0,0.94277722]
["bitfinex","BTCUSD",1750096008421,0.31962801,107990.0,107980.0,0.24660136]
["bitfinex","BTCUSD",1750096008626,0.42512962,107990.0,107980.0,0.48534136]
["bitfinex","BTCUSD",1750096008841,0.61033255,107990.0,107980.0,0.43668099]
["bitfinex","BTCUSD",1750096009049,0.60107295,107990.0,107980.0,0.48534153]
["bitfinex","BTCUSD",1750096009481,0.60107295,107990.0,107980.0,0.49460198]
["bitfinex","BTCUSD",1750096009696,0.61033298,107990.0,107980.0,0.49460198]
["bitfinex","BTCUSD",1750096010340,0.61333298,107990.0,107980.0,0.49460198]
["bitfinex","BTCUSD",1750096010637,0.62259309,107990.0,107980.0,0.49460198]
["bitfinex","BTCUSD",1750096010840,0.44039076,107990.0,107980.0,0.50386235]
["bitfinex","BTCUSD",1750096011699,0.41261026,107990.0,107980.0,0.50386235]
["bitfinex","BTCUSD",1750096012110,0.41261018,107990.0,107980.0,0.50386235]
["bitfinex","BTCUSD",1750096012405,0.42186995,107990.0,107980.0,0.50386235]
["bitfinex","BTCUSD",1750096013031,0.41261018,107990.0,107980.0,0.50386235]
["bitfinex","BTCUSD",1750096013820,0.40335058,107990.0,107980.0,0.50386235]
["bitfinex","BTCUSD",1750096014027,0.41261009,107990.0,107980.0,0.50386235]
["bitfinex","BTCUSD",1750096014444,0.40335058,107990.0,107980.0,0.50386235]
["bitfinex","BTCUSD",1750096014947,0.14624939,107990.0,107980.0,0.50386235]
["bitfinex","BTCUSD",1750096015157,0.006,107990.0,107980.0,1.17719958]
["bitfinex","BTCUSD",1750096016241,0.0001,108000.0,107990.0,0.24508164]
["bitfinex","BTCUSD",1750096016449,0.0001,108000.0,107990.0,0.77164887]
["bitfinex","BTCUSD",1750096016873,0.0001,108000.0,107990.0,0.77454887]
["bitfinex","BTCUSD",1750096017297,0.0001,108000.0,107990.0,0.25277164]
["bitfinex","BTCUSD",1750096017508,0.0031,108000.0,107990.0,0.77454887]
["bitfinex","BTCUSD",1750096017723,0.0001,108000.0,107990.0,0.77454887]
["bitfinex","BTCUSD",1750096017935,0.0031,108000.0,107990.0,0.77454887]
["bitfinex","BTCUSD",1750096018613,0.0001,108000.0,107990.0,0.88533148]
["bitfinex","BTCUSD",1750096018852,0.0011,108000.0,107990.0,0.88533148]
["bitfinex","BTCUSD",1750096019597,0.0001,108000.0,107990.0,0.88533148]
["bitfinex","BTCUSD",1750096019838,0.0001,108000.0,107990.0,0.88633148]
["bitfinex","BTCUSD",1750096020551,0.0001,108000.0,107990.0,0.36455425]
["bitfinex","BTCUSD",1750096020793,0.0001,108000.0,107990.0,0.88633148]
["bitfinex","BTCUSD",1750096021956,0.0001,108000.0,107990.0,1.07717148]
["bitfinex","BTCUSD",1750096022459,0.0001,108000.0,107990.0,0.88633148]
["bitfinex","BTCUSD",1750096022745,0.0001,108000.0,107990.0,0.25087164]
["bitfinex","BTCUSD",1750096022980,0.0001,108000.0,107990.0,0.44461164]
["bitfinex","BTCUSD",1750096023215,0.52187723,108000.0,107990.0,0.29313164]
["bitfinex","BTCUSD",1750096023465,0.60380554,108000.0,107990.0,0.23972213]
["bitfinex","BTCUSD",1750096023684,0.73935905,108000.0,107990.0,0.25052236]
["bitfinex","BTCUSD",1750096023914,1.16634216,108000.0,107990.0,0.22556233]
["bitfinex","BTCUSD",1750096024155,1.18284216,108000.0,107990.0,0.04036]
["bitfinex","BTCUSD",1750096024856,1.18384216,108000.0,107990.0,0.04036]
["bitfinex","BTCUSD",1750096025082,1.26967917,108000.0,107990.0,0.04036]
["bitfinex","BTCUSD",1750096025321,1.18284216,108000.0,107990.0,0.22456233]
["bitfinex","BTCUSD",1750096025776,1.18684216,108000.0,107990.0,0.22456233]
["bitfinex","BTCUSD",1750096026009,1.18584216,108000.0,107990.0,0.22456233]
["bitfinex","BTCUSD",1750096026238,1.16934216,108000.0,107990.0,0.22456233]
["bitfinex","BTCUSD",1750096026465,1.17234216,108000.0,107990.0,0.22456233]
["bitfinex","BTCUSD",1750096027219,0.21300161,107980.0,107970.0,0.0315]
["bitfinex","BTCUSD",1750096027467,0.9870206,107980.0,107970.0,0.22745208]
["bitfinex","BTCUSD",1750096027694,0.9870206,107980.0,107970.0,0.24597531]
["bitfinex","BTCUSD",1750096028159,0.79254015,107980.0,107970.0,0.24597531]
["bitfinex","BTCUSD",1750096028382,0.80180095,107980.0,107970.0,0.27103679]
["bitfinex","BTCUSD",1750096028628,0.80654183,107980.0,107970.0,0.2895595]
["bitfinex","BTCUSD",1750096028855,0.79728095,107980.0,107970.0,0.2895595]
["bitfinex","BTCUSD",1750096029074,0.79728095,107980.0,107970.0,0.2905595]
["bitfinex","BTCUSD",1750096029755,0.64580095,107980.0,107970.0,0.26277531]
["bitfinex","BTCUSD",1750096030001,0.79728095,107980.0,107970.0,0.27203662]
["bitfinex","BTCUSD",1750096030230,0.79728095,107980.0,107970.0,0.26277531]
["bitfinex","BTCUSD",1750096030503,0.80654192,107980.0,107970.0,0.27203671]
["bitfinex","BTCUSD",1750096030734,0.80180095,107980.0,107970.0,0.28129802]
["bitfinex","BTCUSD",1750096030972,0.80180112,107980.0,107970.0,0.27203679]
["bitfinex","BTCUSD",1750096031192,0.80180103,107980.0,107970.0,0.28129819]
["bitfinex","BTCUSD",1750096031426,0.9870206,107980.0,107970.0,0.24425208]
["bitfinex","BTCUSD",1750096031659,0.9870206,107980.0,107970.0,0.26277548]
["bitfinex","BTCUSD",1750096032123,1.3847229,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1750096032357,1.4012229,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096032597,1.33426015,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096033084,1.18278015,107980.0,107970.0,0.22555663]
["bitfinex","BTCUSD",1750096033315,1.33426015,107980.0,107970.0,0.22555663]
["bitfinex","BTCUSD",1750096033547,1.31776015,107980.0,107970.0,0.23481846]
["bitfinex","BTCUSD",1750096033837,1.31324015,107980.0,107970.0,0.25071846]
["bitfinex","BTCUSD",1750096034068,0.79598292,107980.0,107970.0,0.25071846]
["bitfinex","BTCUSD",1750096034292,0.79598292,107980.0,107970.0,0.24145663]
["bitfinex","BTCUSD",1750096034530,0.44076176,107980.0,107970.0,0.25071829]
["bitfinex","BTCUSD",1750096034750,0.44076176,107980.0,107970.0,0.25997986]
["bitfinex","BTCUSD",1750096034751,0.80998323,107980.0,107970.0,0.25997986]
["bitfinex","BTCUSD",1750096034980,0.80998323,107980.0,107970.0,0.25071829]
["bitfinex","BTCUSD",1750096035198,0.80072303,107980.0,107970.0,0.25071829]
["bitfinex","BTCUSD",1750096035403,0.80072303,107980.0,107970.0,0.24145663]
["bitfinex","BTCUSD",1750096035610,0.79146258,107980.0,107970.0,0.25071846]
["bitfinex","BTCUSD",1750096035829,1.31775981,107980.0,107970.0,0.26924186]
["bitfinex","BTCUSD",1750096036038,1.31775981,107980.0,107970.0,0.27850343]
["bitfinex","BTCUSD",1750096036481,1.31775981,107980.0,107970.0,0.2599802]
["bitfinex","BTCUSD",1750096036936,1.31775981,107980.0,107970.0,0.26924186]
["bitfinex","BTCUSD",1750096037149,1.31775981,107980.0,107970.0,0.25071846]
["bitfinex","BTCUSD",1750096037355,1.31775981,107980.0,107970.0,0.2599802]
["bitfinex","BTCUSD",1750096037580,1.31775981,107980.0,107970.0,0.26924177]
["bitfinex","BTCUSD",1750096037810,1.31775981,107980.0,107970.0,0.2599802]
["bitfinex","BTCUSD",1750096038276,1.32698866,107980.0,107970.0,0.2599802]
["bitfinex","BTCUSD",1750096038503,1.32698866,107980.0,107970.0,0.26924186]
["bitfinex","BTCUSD",1750096038731,1.32698866,107980.0,107970.0,0.2599802]
["bitfinex","BTCUSD",1750096038963,1.32698866,107980.0,107970.0,0.27850343]
["bitfinex","BTCUSD",1750096039187,1.32698866,107980.0,107970.0,0.2599802]
["bitfinex","BTCUSD",1750096039644,1.32698866,107980.0,107970.0,0.24145663]
["bitfinex","BTCUSD",1750096040099,1.42313788,107980.0,107970.0,0.24145663]
["bitfinex","BTCUSD",1750096040324,1.32698866,107980.0,107970.0,0.24145663]
["bitfinex","BTCUSD",1750096041644,1.32698866,107980.0,107970.0,0.25071846]
["bitfinex","BTCUSD",1750096042297,1.31772812,107980.0,107970.0,0.20213663]
["bitfinex","BTCUSD",1750096042515,1.31772812,107980.0,107970.0,0.24149663]
["bitfinex","BTCUSD",1750096043994,1.31772812,107980.0,107970.0,0.2600202]
["bitfinex","BTCUSD",1750096044550,1.31772812,107980.0,107970.0,0.25075846]
["bitfinex","BTCUSD",1750096044762,1.31772812,107980.0,107970.0,0.24149663]
["bitfinex","BTCUSD",1750096045998,1.31772812,107980.0,107970.0,0.25075846]
["bitfinex","BTCUSD",1750096046269,1.31772812,107980.0,107970.0,0.24149663]
["bitfinex","BTCUSD",1750096046486,1.31772812,107980.0,107970.0,0.25075846]
["bitfinex","BTCUSD",1750096046731,0.45476258,107980.0,107970.0,0.29454283]
["bitfinex","BTCUSD",1750096046962,0.61550312,107980.0,107970.0,0.30243283]
["bitfinex","BTCUSD",1750096047397,0.60624249,107980.0,107970.0,0.30243283]
["bitfinex","BTCUSD",1750096047613,0.61550312,107980.0,107970.0,0.30243283]
["bitfinex","BTCUSD",1750096047832,0.46402312,107980.0,107970.0,0.30243283]
["bitfinex","BTCUSD",1750096048046,0.62476383,107980.0,107970.0,0.30243283]
["bitfinex","BTCUSD",1750096048261,0.62476383,107980.0,107970.0,0.30243291]
["bitfinex","BTCUSD",1750096048513,1.16175998,107980.0,107970.0,0.0329]
["bitfinex","BTCUSD",1750096048730,1.4301692,107980.0,107970.0,0.04036]
["bitfinex","BTCUSD",1750096049180,1.33401998,107980.0,107970.0,0.04036]
["bitfinex","BTCUSD",1750096049393,1.31771998,107980.0,107970.0,0.22559663]
["bitfinex","BTCUSD",1750096049836,1.31771998,107980.0,107970.0,0.24069663]
["bitfinex","BTCUSD",1750096050065,1.16627998,107980.0,107970.0,0.24069663]
["bitfinex","BTCUSD",1750096050307,1.32698086,107980.0,107970.0,0.2592202]
["bitfinex","BTCUSD",1750096050544,1.32698086,107980.0,107970.0,0.26848186]
["bitfinex","BTCUSD",1750096050776,1.17554086,107980.0,107970.0,0.24995846]
["bitfinex","BTCUSD",1750096051008,1.32698086,107980.0,107970.0,0.26655846]
["bitfinex","BTCUSD",1750096051447,1.32698086,107980.0,107970.0,0.2758202]
["bitfinex","BTCUSD",1750096051672,1.32698086,107980.0,107970.0,0.24069663]
["bitfinex","BTCUSD",1750096051885,1.31772015,107980.0,107970.0,0.24069663]
["bitfinex","BTCUSD",1750096052485,1.31772015,107980.0,107970.0,0.24995846]
["bitfinex","BTCUSD",1750096052684,1.31772015,107980.0,107970.0,0.2592202]
["bitfinex","BTCUSD",1750096052883,1.31772015,107980.0,107970.0,0.24995846]
["bitfinex","BTCUSD",1750096053161,0.45476344,107980.0,107970.0,0.28478186]
["bitfinex","BTCUSD",1750096053370,0.79142292,107980.0,107970.0,0.29404343]
["bitfinex","BTCUSD",1750096053609,0.80068389,107980.0,107970.0,0.28478186]
["bitfinex","BTCUSD",1750096053812,0.80068389,107980.0,107970.0,0.29404343]
["bitfinex","BTCUSD",1750096054561,1.32246112,107980.0,107970.0,0.2755202]
["bitfinex","BTCUSD",1750096054995,1.32246112,107980.0,107970.0,0.28478177]
["bitfinex","BTCUSD",1750096055197,1.32246112,107980.0,107970.0,0.2755202]
["bitfinex","BTCUSD",1750096055487,1.32246112,107980.0,107970.0,0.29404343]
["bitfinex","BTCUSD",1750096055692,1.32246112,107980.0,107970.0,0.30330491]
["bitfinex","BTCUSD",1750096055888,1.32246112,107980.0,107970.0,0.28478186]
["bitfinex","BTCUSD",1750096056270,1.31320032,107980.0,107970.0,0.25699663]
["bitfinex","BTCUSD",1750096056481,1.31779032,107980.0,107970.0,0.25699663]
["bitfinex","BTCUSD",1750096057131,1.30852944,107980.0,107970.0,0.05546]
["bitfinex","BTCUSD",1750096057376,1.30852944,107980.0,107970.0,0.04036]
["bitfinex","BTCUSD",1750096057810,1.40467866,107980.0,107970.0,0.04036]
["bitfinex","BTCUSD",1750096058034,1.40467866,107980.0,107970.0,0.22559663]
["bitfinex","BTCUSD",1750096058275,1.40467866,107980.0,107970.0,0.24129663]
["bitfinex","BTCUSD",1750096058724,1.30852944,107980.0,107970.0,0.24129663]
["bitfinex","BTCUSD",1750096060919,1.32432944,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096061821,1.17288944,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096062039,1.30852944,107980.0,107970.0,0.22555663]
["bitfinex","BTCUSD",1750096062255,1.30852944,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096064614,1.32362944,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096064819,1.15708944,107980.0,107970.0,0.22555663]
["bitfinex","BTCUSD",1750096065061,1.30852944,107980.0,107970.0,0.24065663]
["bitfinex","BTCUSD",1750096065725,1.30852944,107980.0,107970.0,0.05542]
["bitfinex","BTCUSD",1750096065939,1.30852944,107980.0,107970.0,0.24065663]
["bitfinex","BTCUSD",1750096066148,1.30852944,107980.0,107970.0,0.05542]
["bitfinex","BTCUSD",1750096066655,1.30852944,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096066864,1.42033866,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096069403,1.26893866,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096069613,1.42033866,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096070035,1.17278944,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096070153,1.32418944,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096070804,1.17278944,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096071008,1.30848944,107980.0,107970.0,0.22555663]
["bitfinex","BTCUSD",1750096071229,1.30848944,107980.0,107970.0,0.05542]
["bitfinex","BTCUSD",1750096071820,1.30848944,107980.0,107970.0,0.0161]
["bitfinex","BTCUSD",1750096072021,1.30848944,107980.0,107970.0,0.05542]
["bitfinex","BTCUSD",1750096072707,1.30848944,107980.0,107970.0,0.24065663]
["bitfinex","BTCUSD",1750096072887,1.30848944,107980.0,107970.0,0.05542]
["bitfinex","BTCUSD",1750096075152,1.30848944,107980.0,107970.0,0.24065663]
["bitfinex","BTCUSD",1750096075813,1.30848944,107980.0,107970.0,0.0161]
["bitfinex","BTCUSD",1750096076033,1.30848944,107980.0,107970.0,0.24065663]
["bitfinex","BTCUSD",1750096076686,1.29922847,107980.0,107970.0,0.24065663]
["bitfinex","BTCUSD",1750096077319,1.38283432,107980.0,107970.0,0.05542]
["bitfinex","BTCUSD",1750096077576,6.45282432,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096077828,6.47505633,107980.0,107970.0,0.04032]
["bitfinex","BTCUSD",1750096078875,6.47605633,107980.0,107970.0,0.03932]
["bitfinex","BTCUSD",1750096079191,6.47705633,107980.0,107970.0,0.03932]
["bitfinex","BTCUSD",1750096080478,7.03292929,107980.0,107970.0,0.03932]
["bitfinex","BTCUSD",1750096080699,7.08732375,107980.0,107970.0,0.03932]
["bitfinex","BTCUSD",1750096080911,7.09383681,107980.0,107970.0,0.03932]
["bitfinex","BTCUSD",1750096081334,7.09183681,107980.0,107970.0,0.03932]
["bitfinex","BTCUSD",1750096081548,0.22037856,107960.0,107950.0,0.19572]
["bitfinex","BTCUSD",1750096081776,6.11926062,107960.0,107950.0,0.23508721]
["bitfinex","BTCUSD",1750096082007,6.14779263,107960.0,107950.0,0.23508721]
["bitfinex","BTCUSD",1750096082230,6.17563163,107960.0,107950.0,0.23508721]
["bitfinex","BTCUSD",1750096083799,6.51563163,107960.0,107950.0,0.23508721]
["bitfinex","BTCUSD",1750096084016,6.51763163,107960.0,107950.0,0.23508721]
["bitfinex","BTCUSD",1750096084314,6.51763163,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096085193,6.36627163,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096085407,6.36827163,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096085613,6.51963163,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096086045,6.36827163,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096086256,5.8464944,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096086461,6.27080856,107960.0,107950.0,0.01554721]
["bitfinex","BTCUSD",1750096086702,5.74903133,107960.0,107950.0,0.01554721]
["bitfinex","BTCUSD",1750096086906,6.42209658,107960.0,107950.0,0.01554721]
["bitfinex","BTCUSD",1750096087313,6.24857655,107960.0,107950.0,0.01554721]
["bitfinex","BTCUSD",1750096087524,6.39997655,107960.0,107950.0,0.01554721]
["bitfinex","BTCUSD",1750096087730,6.47515774,107960.0,107950.0,0.05478721]
["bitfinex","BTCUSD",1750096088583,6.47515774,107960.0,107950.0,0.03928721]
["bitfinex","BTCUSD",1750096088801,6.32375774,107960.0,107950.0,0.03928721]
["bitfinex","BTCUSD",1750096089009,6.49151774,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096089232,6.49781774,107960.0,107950.0,0.03928721]
["bitfinex","BTCUSD",1750096089650,6.51996789,107960.0,107950.0,0.03928721]
["bitfinex","BTCUSD",1750096089875,6.51996789,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096090084,7.04174512,107960.0,107950.0,0.03928721]
["bitfinex","BTCUSD",1750096090289,6.51996789,107960.0,107950.0,0.03928721]
["bitfinex","BTCUSD",1750096090711,7.10338597,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096092020,6.58160874,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096092238,7.10338597,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096092703,7.13115539,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096093375,7.10138597,107960.0,107950.0,4.721e-05]
["bitfinex","BTCUSD",1750096093605,7.10138597,107960.0,107920.0,0.0308]
["bitfinex","BTCUSD",1750096093606,5.59383521,107930.0,107920.0,0.0308]
["bitfinex","BTCUSD",1750096093848,6.46430342,107930.0,107920.0,0.0308]
["bitfinex","BTCUSD",1750096094056,0.20387298,107910.0,107900.0,0.21572]
["bitfinex","BTCUSD",1750096094275,0.97325197,107910.0,107900.0,0.25496]
["bitfinex","BTCUSD",1750096094491,0.97325197,107910.0,107900.0,0.27126]
["bitfinex","BTCUSD",1750096095369,0.97333919,107910.0,107900.0,0.27126]
["bitfinex","BTCUSD",1750096097034,0.97333919,107910.0,107900.0,0.27326]
["bitfinex","BTCUSD",1750096097530,0.97333919,107910.0,107900.0,0.27626]
["bitfinex","BTCUSD",1750096097757,0.97333919,107910.0,107900.0,0.27426]
["bitfinex","BTCUSD",1750096097967,0.98249283,107910.0,107900.0,0.27126]
["bitfinex","BTCUSD",1750096098276,0.98249283,107910.0,107900.0,0.27226]
["bitfinex","BTCUSD",1750096098488,1.07864205,107910.0,107900.0,0.27226]
["bitfinex","BTCUSD",1750096099389,0.98249283,107910.0,107900.0,0.27226]
["bitfinex","BTCUSD",1750096099834,0.11474917,107910.0,107900.0,0.46688447]
["bitfinex","BTCUSD",1750096100057,0.46086877,107910.0,107900.0,0.48541954]
["bitfinex","BTCUSD",1750096100494,0.47019803,107910.0,107900.0,0.48541954]
["bitfinex","BTCUSD",1750096101198,0.47019803,107910.0,107900.0,0.49468695]
["bitfinex","BTCUSD",1750096101419,0.46086877,107910.0,107900.0,0.49468695]
["bitfinex","BTCUSD",1750096102058,0.46086877,107910.0,107900.0,0.47615205]
["bitfinex","BTCUSD",1750096102265,0.46086877,107910.0,107900.0,0.48541946]
["bitfinex","BTCUSD",1750096102705,8.722e-05,107910.0,107900.0,1.01936392]
["bitfinex","BTCUSD",1750096106031,8.722e-05,107910.0,107900.0,1.17072392]
["bitfinex","BTCUSD",1750096106904,8.722e-05,107910.0,107900.0,0.64894669]
["bitfinex","BTCUSD",1750096107373,8.722e-05,107910.0,107900.0,0.49758669]
["bitfinex","BTCUSD",1750096108037,8.722e-05,107910.0,107900.0,1.01955363]
["bitfinex","BTCUSD",1750096109166,8.722e-05,107910.0,107900.0,1.01855363]
["bitfinex","BTCUSD",1750096109606,8.722e-05,107910.0,107900.0,1.02055363]
["bitfinex","BTCUSD",1750096111187,0.01852974,107930.0,107920.0,0.21601978]
["bitfinex","BTCUSD",1750096111188,0.00926449,107930.0,107920.0,0.21601978]
["bitfinex","BTCUSD",1750096111401,0.00926449,107930.0,107920.0,0.77281672]
["bitfinex","BTCUSD",1750096111402,0.01861658,107930.0,107920.0,0.77281672]
["bitfinex","BTCUSD",1750096111648,0.01861666,107930.0,107920.0,0.77281672]
["bitfinex","BTCUSD",1750096111860,0.01861658,107930.0,107920.0,0.25084978]
["bitfinex","BTCUSD",1750096112081,0.02788132,107930.0,107920.0,0.25084978]
["bitfinex","BTCUSD",1750096112302,0.02888132,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096113373,0.01961658,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096113610,0.02161658,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096114140,0.03088141,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096114385,0.02888141,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096114828,0.01035192,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096115054,0.01861658,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096115284,0.00935192,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096115499,0.01861666,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096115719,0.02788149,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096116666,0.01861666,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096116849,0.01861658,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096117232,0.02788141,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096117829,0.00935192,107930.0,107920.0,0.29012978]
["bitfinex","BTCUSD",1750096118749,0.00935192,107930.0,107920.0,0.25084978]
["bitfinex","BTCUSD",1750096119164,0.00935192,107930.0,107920.0,0.44136978]
["bitfinex","BTCUSD",1750096119386,0.01861658,107930.0,107920.0,0.44136978]
["bitfinex","BTCUSD",1750096119610,8.743e-05,107930.0,107920.0,0.22825]
["bitfinex","BTCUSD",1750096124477,8.743e-05,107930.0,107920.0,0.75021694]
["bitfinex","BTCUSD",1750096124896,8.743e-05,107930.0,107920.0,0.59889694]
["bitfinex","BTCUSD",1750096127268,8.743e-05,107930.0,107920.0,0.03773]
["bitfinex","BTCUSD",1750096127449,8.743e-05,107930.0,107920.0,0.22825]
["bitfinex","BTCUSD",1750096128860,8.743e-05,107930.0,107920.0,0.07693]
["bitfinex","BTCUSD",1750096129077,8.743e-05,107930.0,107920.0,0.59871501]
["bitfinex","BTCUSD",1750096133613,8.743e-05,107930.0,107920.0,0.78403747]
["bitfinex","BTCUSD",1750096134586,8.743e-05,107930.0,107920.0,0.80256876]
["bitfinex","BTCUSD",1750096136839,8.743e-05,107930.0,107920.0,0.81710961]
["bitfinex","BTCUSD",1750096137059,8.743e-05,107930.0,107920.0,0.81910961]
["bitfinex","BTCUSD",1750096137538,8.743e-05,107930.0,107920.0,0.82110961]
["bitfinex","BTCUSD",1750096140413,8.743e-05,107930.0,107920.0,0.91735137]
["bitfinex","BTCUSD",1750096141600,8.743e-05,107930.0,107920.0,1.06859137]
["bitfinex","BTCUSD",1750096143505,7.87e-06,107930.0,107920.0,1.06859137]
["bitfinex","BTCUSD",1750096143733,7.87e-06,107930.0,107920.0,1.482378]
["bitfinex","BTCUSD",1750096144451,7.87e-06,107930.0,107920.0,1.480378]
["bitfinex","BTCUSD",1750096144676,7.87e-06,107930.0,107920.0,1.481378]
["bitfinex","BTCUSD",1750096144927,7.87e-06,107930.0,107920.0,1.290938]
["bitfinex","BTCUSD",1750096145148,7.87e-06,107930.0,107920.0,2.01272301]
["bitfinex","BTCUSD",1750096145371,7.87e-06,107930.0,107920.0,1.681378]
["bitfinex","BTCUSD",1750096145814,7.87e-06,107930.0,107920.0,1.487938]
["bitfinex","BTCUSD",1750096146031,7.87e-06,107930.0,107920.0,1.681378]
["bitfinex","BTCUSD",1750096146255,7.87e-06,107930.0,107920.0,1.682378]
["bitfinex","BTCUSD",1750096146690,7.87e-06,107930.0,107920.0,1.687378]
["bitfinex","BTCUSD",1750096147769,7.87e-06,107930.0,107920.0,1.496938]
["bitfinex","BTCUSD",1750096147983,7.87e-06,107930.0,107920.0,1.883138]
["bitfinex","BTCUSD",1750096148829,7.87e-06,107930.0,107920.0,1.692698]
["bitfinex","BTCUSD",1750096149075,7.87e-06,107930.0,107920.0,1.883098]
["bitfinex","BTCUSD",1750096151241,7.87e-06,107930.0,107920.0,1.692698]
["bitfinex","BTCUSD",1750096151471,7.87e-06,107930.0,107920.0,1.683058]
["bitfinex","BTCUSD",1750096152357,7.87e-06,107930.0,107920.0,1.680158]
["bitfinex","BTCUSD",1750096152588,7.87e-06,107930.0,107920.0,1.683058]
["bitfinex","BTCUSD",1750096153476,0.07519857,107950.0,107940.0,0.2285803]
["bitfinex","BTCUSD",1750096153687,0.07528599,107950.0,107940.0,0.3797803]
["bitfinex","BTCUSD",1750096153889,0.08454876,107950.0,107940.0,0.3826803]
["bitfinex","BTCUSD",1750096154273,0.07528599,107950.0,107940.0,0.3826803]
["bitfinex","BTCUSD",1750096154969,0.08454885,107950.0,107940.0,0.3826803]
["bitfinex","BTCUSD",1750096155392,0.07528599,107950.0,107940.0,0.3826803]
["bitfinex","BTCUSD",1750096156138,8.742e-05,107950.0,107940.0,0.3836803]
["bitfinex","BTCUSD",1750096158487,8.742e-05,107950.0,107940.0,0.90546531]
["bitfinex","BTCUSD",1750096159402,8.742e-05,107950.0,107940.0,1.44345032]
["bitfinex","BTCUSD",1750096159641,8.742e-05,107950.0,107940.0,1.89799293]
["bitfinex","BTCUSD",1750096159854,8.742e-05,107950.0,107940.0,1.91799293]
["bitfinex","BTCUSD",1750096160067,8.742e-05,107950.0,107940.0,1.99177956]
["bitfinex","BTCUSD",1750096161555,8.742e-05,107950.0,107940.0,1.99477956]
["bitfinex","BTCUSD",1750096161976,8.742e-05,107950.0,107940.0,1.99377956]
["bitfinex","BTCUSD",1750096162612,8.742e-05,107950.0,107940.0,1.99877956]
["bitfinex","BTCUSD",1750096164798,8.742e-05,107950.0,107940.0,2.19877956]
["bitfinex","BTCUSD",1750096165025,1.501e-05,107950.0,107940.0,2.39877956]
["bitfinex","BTCUSD",1750096165238,1.501e-05,107950.0,107940.0,2.36411293]
["bitfinex","BTCUSD",1750096165462,0.07519857,107990.0,107980.0,0.73478637]
["bitfinex","BTCUSD",1750096165674,0.07519857,107990.0,107980.0,1.14022637]
["bitfinex","BTCUSD",1750096165878,0.07528603,107990.0,107980.0,1.14022637]
["bitfinex","BTCUSD",1750096166302,0.07528603,107990.0,107980.0,1.15682637]
["bitfinex","BTCUSD",1750096166729,0.00308746,107990.0,107980.0,1.16152637]
["bitfinex","BTCUSD",1750096167153,0.00308746,107990.0,107980.0,1.17084346]
["bitfinex","BTCUSD",1750096167593,0.00608746,107990.0,107980.0,1.17084346]
["bitfinex","BTCUSD",1750096168011,0.00308746,107990.0,107980.0,1.17084346]
["bitfinex","BTCUSD",1750096168445,8.746e-05,107990.0,107980.0,1.17184346]
["bitfinex","BTCUSD",1750096168667,8.746e-05,107990.0,107980.0,1.17284346]
["bitfinex","BTCUSD",1750096169084,8.746e-05,107990.0,107980.0,1.28362607]
["bitfinex","BTCUSD",1750096169956,8.746e-05,107990.0,107980.0,0.57152106]
["bitfinex","BTCUSD",1750096170177,8.746e-05,107990.0,107980.0,0.4752793]
["bitfinex","BTCUSD",1750096170395,8.746e-05,107990.0,107980.0,1.18644431]
["bitfinex","BTCUSD",1750096170843,8.746e-05,107990.0,107980.0,0.43943845]
["bitfinex","BTCUSD",1750096171053,8.746e-05,107990.0,107980.0,0.62971845]
["bitfinex","BTCUSD",1750096171297,0.19454922,107990.0,107980.0,0.21298036]
["bitfinex","BTCUSD",1750096171517,0.76473379,107990.0,107980.0,0.44348099]
["bitfinex","BTCUSD",1750096171737,0.24294878,107990.0,107980.0,0.45274153]
["bitfinex","BTCUSD",1750096171950,0.24294878,107990.0,107980.0,0.46200198]
["bitfinex","BTCUSD",1750096172170,0.33919054,107990.0,107980.0,0.40432099]
["bitfinex","BTCUSD",1750096172383,0.33919054,107990.0,107980.0,0.45274153]
["bitfinex","BTCUSD",1750096172594,0.32993111,107990.0,107980.0,0.45274153]
["bitfinex","BTCUSD",1750096173852,0.32993111,107990.0,107980.0,0.44348099]
["bitfinex","BTCUSD",1750096174416,0.32993111,107990.0,107980.0,0.45274161]
["bitfinex","BTCUSD",1750096174861,0.32067151,107990.0,107980.0,0.44348107]
["bitfinex","BTCUSD",1750096175405,0.31141166,107990.0,107980.0,0.43422036]
["bitfinex","BTCUSD",1750096175656,0.82393656,107990.0,107980.0,0.23974]
["bitfinex","BTCUSD",1750096175877,1.26648578,107990.0,107980.0,0.04116]
["bitfinex","BTCUSD",1750096176098,1.17033656,107990.0,107980.0,0.04116]
["bitfinex","BTCUSD",1750096176961,1.32145656,107990.0,107980.0,0.04016]
["bitfinex","BTCUSD",1750096177189,1.17133656,107990.0,107980.0,0.22537948]
["bitfinex","BTCUSD",1750096177393,1.32245656,107990.0,107980.0,0.04016]
["bitfinex","BTCUSD",1750096177601,1.32245656,107990.0,107980.0,0.03916]
["bitfinex","BTCUSD",1750096178029,1.32345656,107990.0,107980.0,0.03916]
["bitfinex","BTCUSD",1750096183962,0.21510036,107980.0,107970.0,0.19858]
["bitfinex","BTCUSD",1750096184171,0.83952713,107980.0,107970.0,0.2348]
["bitfinex","BTCUSD",1750096184375,1.17952713,107980.0,107970.0,0.2348]
["bitfinex","BTCUSD",1750096184600,0.02778454,107970.0,107960.0,0.43015555]
["bitfinex","BTCUSD",1750096184785,0.32324407,107970.0,107960.0,0.46725121]
["bitfinex","BTCUSD",1750096185023,0.31398293,107970.0,107960.0,0.46725121]
["bitfinex","BTCUSD",1750096185225,0.31398293,107970.0,107960.0,0.47651347]
["bitfinex","BTCUSD",1750096186193,0.46510293,107970.0,107960.0,0.47651347]
["bitfinex","BTCUSD",1750096186948,0.31398293,107970.0,107960.0,0.45798887]
["bitfinex","BTCUSD",1750096187185,0.31698293,107970.0,107960.0,0.4507513]
["bitfinex","BTCUSD",1750096187404,0.31898293,107970.0,107960.0,0.4507513]
["bitfinex","BTCUSD",1750096187605,0.33428293,107970.0,107960.0,0.4507513]
["bitfinex","BTCUSD",1750096187825,0.33428293,107970.0,107960.0,0.46001364]
["bitfinex","BTCUSD",1750096190001,0.32502162,107970.0,107960.0,0.4507513]
["bitfinex","BTCUSD",1750096190141,0.31576005,107970.0,107960.0,0.43222627]
["bitfinex","BTCUSD",1750096190345,0.31576005,107970.0,107960.0,0.44148878]
["bitfinex","BTCUSD",1750096190798,0.32485946,107970.0,107960.0,0.43858878]
["bitfinex","BTCUSD",1750096191259,0.32485946,107970.0,107960.0,0.44148878]
["bitfinex","BTCUSD",1750096191521,0.32485946,107970.0,107960.0,0.43858878]
["bitfinex","BTCUSD",1750096191771,0.32485946,107970.0,107960.0,0.44148878]
["bitfinex","BTCUSD",1750096192023,0.45158005,107970.0,107960.0,0.47641329]
["bitfinex","BTCUSD",1750096192345,0.45158005,107970.0,107960.0,0.46715112]
["bitfinex","BTCUSD",1750096192551,0.45158005,107970.0,107960.0,0.23484]
["bitfinex","BTCUSD",1750096192760,0.45791839,107970.0,107960.0,0.23484]
["bitfinex","BTCUSD",1750096193175,0.45791839,107970.0,107960.0,0.42009379]
["bitfinex","BTCUSD",1750096193388,0.45791839,107970.0,107960.0,0.42935647]
["bitfinex","BTCUSD",1750096193832,0.45791839,107970.0,107960.0,0.44151898]
["bitfinex","BTCUSD",1750096194655,0.45140202,107970.0,107960.0,0.44151898]
["bitfinex","BTCUSD",1750096194916,0.98868703,107970.0,107960.0,0.42935647]
["bitfinex","BTCUSD",1750096195830,0.98868703,107970.0,107960.0,0.44151907]
["bitfinex","BTCUSD",1750096197825,0.45140202,107970.0,107960.0,0.46628158]
["bitfinex","BTCUSD",1750096198346,0.29119839,107970.0,107960.0,0.46628158]
["bitfinex","BTCUSD",1750096198582,0.45158013,107970.0,107960.0,0.47554401]
["bitfinex","BTCUSD",1750096199629,0.45158013,107970.0,107960.0,0.46628158]
["bitfinex","BTCUSD",1750096199771,0.44231839,107970.0,107960.0,0.45701907]
["bitfinex","BTCUSD",1750096200990,0.9641034,107970.0,107960.0,0.45701907]
["bitfinex","BTCUSD",1750096201615,0.44231839,107970.0,107960.0,0.45701907]
["bitfinex","BTCUSD",1750096201832,0.9641034,107970.0,107960.0,0.45701907]
["bitfinex","BTCUSD",1750096202036,0.97360878,107970.0,107960.0,0.45701907]
["bitfinex","BTCUSD",1750096203250,0.97360878,107970.0,107960.0,0.40863647]
["bitfinex","BTCUSD",1750096203497,7.00428301,107970.0,107960.0,0.23484]
["bitfinex","BTCUSD",1750096203739,7.12951874,107970.0,107960.0,0.23484]
["bitfinex","BTCUSD",1750096203967,6.90320017,107970.0,107960.0,0.23484]
["bitfinex","BTCUSD",1750096204201,6.95817095,107970.0,107960.0,0.23484]
["bitfinex","BTCUSD",1750096206076,6.27400594,107970.0,107960.0,0.23484]
["bitfinex","BTCUSD",1750096206286,6.40778278,107970.0,107960.0,0.23484]
["bitfinex","BTCUSD",1750096208464,6.25666278,107970.0,107960.0,0.23484]
["bitfinex","BTCUSD",1750096208677,0.67293798,107970.0,107960.0,0.26050268]
["bitfinex","BTCUSD",1750096208943,0.6682926,107970.0,107960.0,0.25124]
["bitfinex","BTCUSD",1750096209130,1.34119761,107970.0,107960.0,0.25124]
["bitfinex","BTCUSD",1750096209351,1.31336361,107970.0,107960.0,0.25124]
["bitfinex","BTCUSD",1750096214357,0.7915786,107970.0,107960.0,0.05552]
["bitfinex","BTCUSD",1750096214563,1.31336361,107970.0,107960.0,0.05552]
["bitfinex","BTCUSD",1750096214960,1.31336361,107970.0,107960.0,0.07062]
["bitfinex","BTCUSD",1750096215392,1.31336361,107970.0,107960.0,0.05552]
["bitfinex","BTCUSD",1750096217559,1.31336361,107970.0,107960.0,0.07082]
["bitfinex","BTCUSD",1750096219327,1.30846361,107970.0,107960.0,0.07082]
["bitfinex","BTCUSD",1750096219764,1.31332361,107970.0,107960.0,0.07082]
["bitfinex","BTCUSD",1750096221069,1.31332361,107970.0,107960.0,0.0317]
["bitfinex","BTCUSD",1750096221320,1.31332361,107970.0,107960.0,0.05552]
["bitfinex","BTCUSD",1750096223111,1.31332361,107970.0,107960.0,0.0164]
["bitfinex","BTCUSD",1750096223395,1.31332361,107970.0,107960.0,0.05552]
["bitfinex","BTCUSD",1750096224905,1.31332361,107970.0,107960.0,0.0164]
["bitfinex","BTCUSD",1750096225069,1.31332361,107970.0,107960.0,0.05552]
["bitfinex","BTCUSD",1750096225715,0.6355986,107970.0,107960.0,0.07152]
["bitfinex","BTCUSD",1750096225864,0.7866786,107970.0,107960.0,0.0792]
["bitfinex","BTCUSD",1750096226076,0.7866786,107970.0,107960.0,0.07442]
["bitfinex","BTCUSD",1750096226284,1.30846361,107970.0,107960.0,0.07442]
["bitfinex","BTCUSD",1750096226933,1.31332361,107970.0,107960.0,0.07442]
["bitfinex","BTCUSD",1750096228390,1.16224361,107970.0,107960.0,0.25967379]
["bitfinex","BTCUSD",1750096228636,0.7866786,107970.0,107960.0,0.27253647]
["bitfinex","BTCUSD",1750096228835,0.7866786,107970.0,107960.0,0.08368268]
["bitfinex","BTCUSD",1750096228955,0.7866786,107970.0,107960.0,0.26893647]
["bitfinex","BTCUSD",1750096229156,0.7866786,107970.0,107960.0,0.07442]
["bitfinex","BTCUSD",1750096229416,1.30846361,107970.0,107960.0,0.07442]
["bitfinex","BTCUSD",1750096229762,1.30846361,107970.0,107960.0,0.25967379]
["bitfinex","BTCUSD",1750096230266,1.30846361,107970.0,107960.0,0.07442]
["bitfinex","BTCUSD",1750096234257,1.30846361,107970.0,107960.0,0.25967379]
["bitfinex","BTCUSD",1750096234480,1.30846361,107970.0,107960.0,0.26893647]
["bitfinex","BTCUSD",1750096235314,1.30846361,107970.0,107960.0,0.08368268]
["bitfinex","BTCUSD",1750096235540,1.30846361,107970.0,107960.0,0.07442]
["bitfinex","BTCUSD",1750096236175,1.31318361,107970.0,107960.0,0.07442]
["bitfinex","BTCUSD",1750096239213,1.31318361,107970.0,107960.0,0.05842]
["bitfinex","BTCUSD",1750096239845,1.31318361,107970.0,107960.0,0.07432]
["bitfinex","BTCUSD",1750096243633,1.31318361,107970.0,107960.0,0.07428]
["bitfinex","BTCUSD",1750096247421,1.30846361,107970.0,107960.0,0.07428]
["bitfinex","BTCUSD",1750096247851,5.24453432,107950.0,107940.0,0.0312]
["bitfinex","BTCUSD",1750096248064,0.96828109,107950.0,107940.0,0.05458]
["bitfinex","BTCUSD",1750096248269,0.96828109,107950.0,107940.0,0.03908]
["bitfinex","BTCUSD",1750096248270,1.30828109,107950.0,107940.0,0.03908]
["bitfinex","BTCUSD",1750096248474,1.32468109,107950.0,107940.0,0.03908]
["bitfinex","BTCUSD",1750096248681,1.34690527,107950.0,107940.0,0.03908]
["bitfinex","BTCUSD",1750096248921,0.19927235,107940.0,107930.0,0.0155]
["bitfinex","BTCUSD",1750096249183,6.35829912,107940.0,107930.0,0.05471135]
["bitfinex","BTCUSD",1750096249407,6.37469912,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096250261,6.89948413,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096250512,6.92169218,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096250720,6.89948413,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096251352,6.90248413,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096251561,6.99863335,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096253887,6.84763335,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096254159,6.99863335,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096254405,6.75148413,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096254645,6.88608413,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096254892,6.36429912,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096258487,6.21329912,107940.0,107930.0,0.00013135]
["bitfinex","BTCUSD",1750096258736,6.36433912,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096259779,6.38043912,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096260580,6.90222413,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096260812,6.91650259,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096261826,6.90858413,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096262080,6.77902713,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096262586,6.24114212,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096262827,6.24114212,107940.0,107930.0,0.05441135]
["bitfinex","BTCUSD",1750096262828,6.40544212,107940.0,107930.0,0.05441135]
["bitfinex","BTCUSD",1750096266144,6.92722713,107940.0,107930.0,0.05441135]
["bitfinex","BTCUSD",1750096266996,7.02337635,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096267866,6.92722713,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096268850,6.92722713,107940.0,107930.0,0.05441135]
["bitfinex","BTCUSD",1750096270178,6.94232713,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096271333,6.96447383,107940.0,107930.0,0.03921135]
["bitfinex","BTCUSD",1750096272443,6.96447383,107940.0,107930.0,0.03836635]
["bitfinex","BTCUSD",1750096273007,7.06062305,107940.0,107930.0,0.03836635]
["bitfinex","BTCUSD",1750096276727,7.04552305,107940.0,107930.0,0.03836635]
["bitfinex","BTCUSD",1750096276943,7.04552305,107940.0,107930.0,0.05346635]
["bitfinex","BTCUSD",1750096277504,7.07322219,107940.0,107930.0,0.05346635]
["bitfinex","BTCUSD",1750096278172,7.07322219,107940.0,107930.0,0.03836635]
["bitfinex","BTCUSD",1750096280369,7.08822219,107940.0,107930.0,0.03836635]
["bitfinex","BTCUSD",1750096282001,0.19458841,107920.0,107910.0,0.0151]
["bitfinex","BTCUSD",1750096282227,0.19458841,107920.0,107900.0,0.0151]
["bitfinex","BTCUSD",1750096282228,5.58932643,107910.0,107900.0,0.0151]
["bitfinex","BTCUSD",1750096282451,6.93007946,107910.0,107900.0,0.0151]
["bitfinex","BTCUSD",1750096282668,5.58934447,107900.0,107890.0,0.05461247]
["bitfinex","BTCUSD",1750096282873,6.38051794,107900.0,107890.0,0.05461247]
["bitfinex","BTCUSD",1750096283098,6.38964383,107900.0,107890.0,0.05461247]
["bitfinex","BTCUSD",1750096283333,6.48579305,107900.0,107890.0,0.05461247]
["bitfinex","BTCUSD",1750096284352,6.48979305,107900.0,107890.0,0.05461247]
["bitfinex","BTCUSD",1750096285460,6.49279305,107900.0,107890.0,0.05461247]
["bitfinex","BTCUSD",1750096286586,6.49279305,107900.0,107890.0,0.03951247]
["bitfinex","BTCUSD",1750096286811,6.50819305,107900.0,107890.0,0.03951247]
["bitfinex","BTCUSD",1750096287665,7.00149305,107900.0,107890.0,0.00047247]
["bitfinex","BTCUSD",1750096288078,7.09801891,107900.0,107890.0,0.00047247]
["bitfinex","BTCUSD",1750096288300,5.59394858,107870.0,107860.0,0.08934]
["bitfinex","BTCUSD",1750096288508,5.59394858,107870.0,107860.0,0.09807899]
["bitfinex","BTCUSD",1750096288509,6.46384457,107870.0,107860.0,0.09807899]
["bitfinex","BTCUSD",1750096289643,6.54199164,107870.0,107860.0,0.09807981]
["bitfinex","BTCUSD",1750096289849,6.38627164,107870.0,107860.0,0.08942742]
["bitfinex","BTCUSD",1750096290055,6.56484465,107870.0,107860.0,0.08942742]
["bitfinex","BTCUSD",1750096290270,6.58547072,107870.0,107860.0,0.08942742]
["bitfinex","BTCUSD",1750096290474,6.54412207,107870.0,107860.0,0.09806282]
["bitfinex","BTCUSD",1750096291099,6.64027129,107870.0,107860.0,0.09806297]
["bitfinex","BTCUSD",1750096291951,6.64027129,107870.0,107860.0,0.08942742]
["bitfinex","BTCUSD",1750096292129,6.64027129,107870.0,107860.0,0.09805332]
["bitfinex","BTCUSD",1750096292365,6.64027129,107870.0,107860.0,0.08295332]
["bitfinex","BTCUSD",1750096292582,6.64486129,107870.0,107860.0,0.08295359]
["bitfinex","BTCUSD",1750096293952,6.64490129,107870.0,107860.0,0.09835359]
["bitfinex","BTCUSD",1750096294176,6.49386129,107870.0,107860.0,0.09835359]
["bitfinex","BTCUSD",1750096294379,5.87133706,107870.0,107860.0,0.09835359]
["bitfinex","BTCUSD",1750096294583,6.02233706,107870.0,107860.0,0.09429742]
["bitfinex","BTCUSD",1750096294781,0.48133706,107870.0,107860.0,0.31043636]
["bitfinex","BTCUSD",1750096294990,0.33238366,107870.0,107860.0,0.84149204]
["bitfinex","BTCUSD",1750096295167,0.52706243,107870.0,107860.0,0.83222137]
["bitfinex","BTCUSD",1750096295366,0.52706243,107870.0,107860.0,0.32897796]
["bitfinex","BTCUSD",1750096295567,0.33238366,107870.0,107860.0,0.32897736]
["bitfinex","BTCUSD",1750096295839,0.18138366,107870.0,107860.0,0.32897736]
["bitfinex","BTCUSD",1750096296514,0.33238366,107870.0,107860.0,0.32897736]
["bitfinex","BTCUSD",1750096296710,0.34165399,107870.0,107860.0,0.32897736]
["bitfinex","BTCUSD",1750096297126,0.53633276,107870.0,107860.0,0.32897736]
["bitfinex","BTCUSD",1750096297344,0.33238366,107870.0,107860.0,0.32897736]
["bitfinex","BTCUSD",1750096297592,0.34165399,107870.0,107860.0,0.32897736]
["bitfinex","BTCUSD",1750096297922,0.52706235,107870.0,107860.0,0.32897736]
["bitfinex","BTCUSD",1750096298129,1.20064662,107870.0,107860.0,0.08972742]
["bitfinex","BTCUSD",1750096298360,1.12654941,107870.0,107860.0,0.09375742]
["bitfinex","BTCUSD",1750096298573,0.6047644,107870.0,107860.0,0.09375742]
["bitfinex","BTCUSD",1750096299538,1.12654941,107870.0,107860.0,0.09375742]
["bitfinex","BTCUSD",1750096300609,1.12654941,107870.0,107860.0,0.10237589]
["bitfinex","BTCUSD",1750096300837,0.97554941,107870.0,107860.0,0.09834589]
["bitfinex","BTCUSD",1750096301038,1.22269863,107870.0,107860.0,0.09834589]
["bitfinex","BTCUSD",1750096301214,0.70091362,107870.0,107860.0,0.09834589]
["bitfinex","BTCUSD",1750096301460,1.22269863,107870.0,107860.0,0.09834589]
["bitfinex","BTCUSD",1750096302287,1.22269863,107870.0,107860.0,0.09375742]
["bitfinex","BTCUSD",1750096302916,0.6047644,107870.0,107860.0,0.09375742]
["bitfinex","BTCUSD",1750096303126,1.12654941,107870.0,107860.0,0.09375742]
["bitfinex","BTCUSD",1750096305378,0.6047644,107870.0,107860.0,0.09375742]
["bitfinex","BTCUSD",1750096305582,1.12654941,107870.0,107860.0,0.09375742]
["bitfinex","BTCUSD",1750096305800,0.46303481,107870.0,107860.0,0.81313908]
["bitfinex","BTCUSD",1750096306004,0.60476457,107870.0,107860.0,0.29135424]
["bitfinex","BTCUSD",1750096306217,0.60476457,107870.0,107860.0,0.27135424]
["bitfinex","BTCUSD",1750096306461,0.59549424,107870.0,107860.0,0.27135424]
["bitfinex","BTCUSD",1750096306670,0.58622383,107870.0,107860.0,0.07665742]
["bitfinex","BTCUSD",1750096307330,1.17051615,107870.0,107860.0,0.06968742]
["bitfinex","BTCUSD",1750096307539,1.17051615,107870.0,107860.0,0.03068742]
["bitfinex","BTCUSD",1750096307761,1.17510615,107870.0,107860.0,0.05428742]
["bitfinex","BTCUSD",1750096307975,6.56510615,107870.0,107860.0,0.01528742]
["bitfinex","BTCUSD",1750096308183,6.56510615,107870.0,107860.0,0.03908742]
["bitfinex","BTCUSD",1750096308862,6.58726166,107870.0,107860.0,0.03908742]
["bitfinex","BTCUSD",1750096309074,6.58726166,107870.0,107860.0,0.05468742]
["bitfinex","BTCUSD",1750096312760,6.61497107,107870.0,107860.0,0.05468742]
["bitfinex","BTCUSD",1750096313903,6.09318606,107870.0,107860.0,0.05468742]
["bitfinex","BTCUSD",1750096314120,6.55246376,107870.0,107860.0,0.05468742]
["bitfinex","BTCUSD",1750096315124,6.55246376,107870.0,107860.0,0.01568742]
["bitfinex","BTCUSD",1750096315326,6.55246376,107870.0,107860.0,0.05468742]
["bitfinex","BTCUSD",1750096317562,6.40146376,107870.0,107860.0,0.05468742]
["bitfinex","BTCUSD",1750096317781,6.40146376,107870.0,107860.0,0.07068742]
["bitfinex","BTCUSD",1750096317782,6.55282376,107870.0,107860.0,0.07068742]
["bitfinex","BTCUSD",1750096318205,6.64897298,107870.0,107860.0,0.07068742]
["bitfinex","BTCUSD",1750096318406,6.49761298,107870.0,107860.0,0.07068742]
["bitfinex","BTCUSD",1750096318614,6.62126357,107870.0,107860.0,0.07068742]
["bitfinex","BTCUSD",1750096319503,6.64897298,107870.0,107860.0,0.07068742]
["bitfinex","BTCUSD",1750096320810,6.64897298,107870.0,107860.0,0.05468742]
["bitfinex","BTCUSD",1750096322079,6.66457298,107870.0,107860.0,8.742e-05]
["bitfinex","BTCUSD",1750096322297,7.20199446,107870.0,107860.0,8.742e-05]
["bitfinex","BTCUSD",1750096322508,7.27212441,107870.0,107860.0,8.742e-05]
["bitfinex","BTCUSD",1750096322714,6.76700417,107870.0,107860.0,8.742e-05]
["bitfinex","BTCUSD",1750096323368,7.32580942,107870.0,107860.0,8.742e-05]
["bitfinex","BTCUSD",1750096323584,7.32380942,107870.0,107860.0,8.742e-05]
["bitfinex","BTCUSD",1750096323795,7.33080942,107870.0,107860.0,8.742e-05]
["bitfinex","BTCUSD",1750096324247,5.4055,107840.0,107820.0,0.0322]
["bitfinex","BTCUSD",1750096324486,6.35425758,107830.0,107820.0,0.0712]
["bitfinex","BTCUSD",1750096324710,6.35425758,107830.0,107820.0,0.07996967]
["bitfinex","BTCUSD",1750096324935,6.38114627,107830.0,107820.0,0.07996967]
["bitfinex","BTCUSD",1750096325161,6.38114627,107830.0,107820.0,0.07128743]
["bitfinex","BTCUSD",1750096325373,6.36815411,107830.0,107820.0,0.07128743]
["bitfinex","BTCUSD",1750096325586,6.4586526,107830.0,107820.0,0.07128743]
["bitfinex","BTCUSD",1750096325823,6.4586526,107830.0,107820.0,0.06345652]
["bitfinex","BTCUSD",1750096326029,6.4586526,107830.0,107820.0,0.04345652]
["bitfinex","BTCUSD",1750096326249,6.4539626,107830.0,107820.0,0.07278743]
["bitfinex","BTCUSD",1750096326490,7.03028864,107830.0,107820.0,0.00308743]
["bitfinex","BTCUSD",1750096326708,7.06729001,107830.0,107820.0,0.00608743]
["bitfinex","BTCUSD",1750096326919,7.10117983,107830.0,107820.0,0.01475931]
["bitfinex","BTCUSD",1750096327187,7.15668189,107830.0,107820.0,0.00608743]
["bitfinex","BTCUSD",1750096327403,7.15668189,107830.0,107780.0,0.0029]
["bitfinex","BTCUSD",1750096327404,5.59411888,107780.0,107770.0,0.24906]
["bitfinex","BTCUSD",1750096327616,5.69036064,107780.0,107770.0,0.0921]
["bitfinex","BTCUSD",1750096327862,0.63108292,107780.0,107770.0,0.0965123]
["bitfinex","BTCUSD",1750096328071,0.78380292,107780.0,107770.0,0.0965123]
["bitfinex","BTCUSD",1750096328287,1.30558793,107780.0,107770.0,0.0965123]
["bitfinex","BTCUSD",1750096328507,1.15286793,107780.0,107770.0,0.0965123]
["bitfinex","BTCUSD",1750096328716,1.30558793,107780.0,107770.0,0.0965123]
["bitfinex","BTCUSD",1750096328922,1.15286793,107780.0,107770.0,0.2830927]
["bitfinex","BTCUSD",1750096329138,0.10551948,107780.0,107770.0,0.26555039]
["bitfinex","BTCUSD",1750096329355,0.00927686,107790.0,107780.0,0.24155906]
["bitfinex","BTCUSD",1750096329583,0.25815845,107790.0,107780.0,0.25083661]
["bitfinex","BTCUSD",1750096329795,0.27671243,107790.0,107780.0,0.25083661]
["bitfinex","BTCUSD",1750096330210,0.28598964,107790.0,107780.0,0.25083661]
["bitfinex","BTCUSD",1750096330425,0.4715362,107790.0,107780.0,0.25083678]
["bitfinex","BTCUSD",1750096330843,0.46225934,107790.0,107780.0,0.25083678]
["bitfinex","BTCUSD",1750096331048,0.46725934,107790.0,107780.0,0.25083678]
["bitfinex","BTCUSD",1750096331257,0.46725934,107790.0,107780.0,0.27737735]
["bitfinex","BTCUSD",1750096331491,0.28171338,107790.0,107780.0,0.2866549]
["bitfinex","BTCUSD",1750096331964,0.46725934,107790.0,107780.0,0.2866549]
["bitfinex","BTCUSD",1750096332631,0.27243609,107790.0,107780.0,0.2866549]
["bitfinex","BTCUSD",1750096332855,0.11979506,107790.0,107780.0,1.00447991]
["bitfinex","BTCUSD",1750096333073,0.005,107790.0,107780.0,1.04447991]
["bitfinex","BTCUSD",1750096333728,0.17143157,107800.0,107790.0,0.24367681]
["bitfinex","BTCUSD",1750096334022,0.17143157,107800.0,107790.0,0.78734475]
["bitfinex","BTCUSD",1750096334023,0.15288,107800.0,107790.0,0.78734475]
["bitfinex","BTCUSD",1750096334256,0.18549964,107820.0,107810.0,0.2326016]
["bitfinex","BTCUSD",1750096334506,0.4348214,107820.0,107810.0,0.28986453]
["bitfinex","BTCUSD",1750096334707,0.44409611,107820.0,107810.0,0.25913976]
["bitfinex","BTCUSD",1750096335135,0.45333065,107820.0,107810.0,0.09506502]
["bitfinex","BTCUSD",1750096335347,0.45333065,107820.0,107810.0,0.28985213]
["bitfinex","BTCUSD",1750096335589,0.45333065,107820.0,107810.0,0.28993935]
["bitfinex","BTCUSD",1750096336465,0.44405611,107820.0,107810.0,0.28993935]
["bitfinex","BTCUSD",1750096336932,0.44405611,107820.0,107810.0,0.29093935]
["bitfinex","BTCUSD",1750096337366,0.30129056,107820.0,107810.0,0.24596973]
["bitfinex","BTCUSD",1750096337575,0.45425056,107820.0,107810.0,0.29524487]
["bitfinex","BTCUSD",1750096337781,0.46351929,107820.0,107810.0,0.25524487]
["bitfinex","BTCUSD",1750096337989,0.47279392,107820.0,107810.0,0.45128487]
["bitfinex","BTCUSD",1750096338200,0.28729958,107820.0,107810.0,0.5098349]
["bitfinex","BTCUSD",1750096338407,0.48206863,107820.0,107810.0,0.50055993]
["bitfinex","BTCUSD",1750096338645,0.48206863,107820.0,107810.0,0.5098349]
["bitfinex","BTCUSD",1750096338853,0.28725958,107820.0,107810.0,0.50055993]
["bitfinex","BTCUSD",1750096339052,0.28725958,107820.0,107810.0,0.5098349]
["bitfinex","BTCUSD",1750096339271,0.1157899,107820.0,107810.0,0.5098349]
["bitfinex","BTCUSD",1750096339488,0.13433872,107820.0,107810.0,0.5098349]
["bitfinex","BTCUSD",1750096339925,0.01954856,107820.0,107810.0,0.96496454]
["bitfinex","BTCUSD",1750096340160,0.35792359,107820.0,107810.0,0.04190722]
["bitfinex","BTCUSD",1750096340373,0.45416535,107820.0,107810.0,0.46345876]
["bitfinex","BTCUSD",1750096340595,0.45416535,107820.0,107810.0,0.47273425]
["bitfinex","BTCUSD",1750096340802,0.26867058,107820.0,107810.0,0.50055985]
["bitfinex","BTCUSD",1750096341009,0.26879015,107820.0,107810.0,0.50055985]
["bitfinex","BTCUSD",1750096341666,0.51505972,107820.0,107810.0,0.49128488]
["bitfinex","BTCUSD",1750096341885,0.49651159,107820.0,107810.0,0.46345876]
["bitfinex","BTCUSD",1750096342099,0.49651159,107820.0,107810.0,0.47273433]
["bitfinex","BTCUSD",1750096342301,0.45428501,107820.0,107810.0,0.48200964]
["bitfinex","BTCUSD",1750096343206,0.45428501,107820.0,107810.0,0.49128487]
["bitfinex","BTCUSD",1750096343417,0.45428501,107820.0,107810.0,0.48200964]
["bitfinex","BTCUSD",1750096343841,0.45428501,107820.0,107810.0,0.45128487]
["bitfinex","BTCUSD",1750096344052,0.45428501,107820.0,107810.0,0.48200964]
["bitfinex","BTCUSD",1750096344289,0.44501064,107820.0,107810.0,0.48200964]
["bitfinex","BTCUSD",1750096344529,0.4357361,107820.0,107810.0,0.47273433]
["bitfinex","BTCUSD",1750096344763,0.4357361,107820.0,107810.0,0.48200973]
["bitfinex","BTCUSD",1750096345221,0.4357361,107820.0,107810.0,0.49128504]
["bitfinex","BTCUSD",1750096345451,0.4357361,107820.0,107810.0,0.50056027]
["bitfinex","BTCUSD",1750096345894,0.4357361,107820.0,107810.0,0.49128504]
["bitfinex","BTCUSD",1750096346584,0.4357361,107820.0,107810.0,0.48200973]
["bitfinex","BTCUSD",1750096347298,0.4357361,107820.0,107810.0,0.49128504]
["bitfinex","BTCUSD",1750096348424,0.2827361,107820.0,107810.0,0.49128504]
["bitfinex","BTCUSD",1750096348653,0.4367761,107820.0,107810.0,0.49128504]
["bitfinex","BTCUSD",1750096348881,0.4367761,107820.0,107810.0,0.47273433]
["bitfinex","BTCUSD",1750096349204,0.4367761,107820.0,107810.0,0.27794722]
["bitfinex","BTCUSD",1750096349387,0.4367761,107820.0,107810.0,0.47273433]
["bitfinex","BTCUSD",1750096349647,0.4367761,107820.0,107810.0,0.48200982]
["bitfinex","BTCUSD",1750096349871,0.11579006,107820.0,107810.0,0.50056053]
["bitfinex","BTCUSD",1750096350106,0.13433905,107820.0,107810.0,0.50983507]
["bitfinex","BTCUSD",1750096350328,0.4831081,107820.0,107810.0,0.5005601]
["bitfinex","BTCUSD",1750096350552,0.47383408,107820.0,107810.0,0.5005601]
["bitfinex","BTCUSD",1750096350774,0.27906503,107820.0,107810.0,0.50983507]
["bitfinex","BTCUSD",1750096350988,0.12506503,107820.0,107810.0,0.50983507]
["bitfinex","BTCUSD",1750096351204,0.48306871,107820.0,107810.0,0.50983507]
["bitfinex","BTCUSD",1750096351675,0.47379443,107820.0,107810.0,0.49128496]
["bitfinex","BTCUSD",1750096351877,0.47379443,107820.0,107810.0,0.47273425]
["bitfinex","BTCUSD",1750096351878,0.31055998,107820.0,107810.0,0.47273425]
["bitfinex","BTCUSD",1750096352086,0.44597081,107820.0,107810.0,0.47273425]
["bitfinex","BTCUSD",1750096352299,0.44593081,107820.0,107810.0,0.48200965]
["bitfinex","BTCUSD",1750096352510,0.44593081,107820.0,107810.0,0.49128496]
["bitfinex","BTCUSD",1750096352946,0.45520526,107820.0,107810.0,0.50056019]
["bitfinex","BTCUSD",1750096353145,0.27898495,107820.0,107810.0,0.50983473]
["bitfinex","BTCUSD",1750096353356,0.27890495,107820.0,107810.0,0.50983473]
["bitfinex","BTCUSD",1750096353773,0.28817958,107820.0,107810.0,0.50983473]
["bitfinex","BTCUSD",1750096354214,0.27890495,107820.0,107810.0,0.50983473]
["bitfinex","BTCUSD",1750096354669,0.001,107820.0,107810.0,0.50983473]
["bitfinex","BTCUSD",1750096354882,0.01027402,107820.0,107810.0,1.03278954]
["bitfinex","BTCUSD",1750096355093,0.01027394,107820.0,107810.0,1.03278954]
["bitfinex","BTCUSD",1750096355309,0.001,107820.0,107810.0,1.03278954]
["bitfinex","BTCUSD",1750096355764,0.19089438,107830.0,107820.0,0.24441745]
["bitfinex","BTCUSD",1750096355987,0.47261327,107830.0,107820.0,0.24835745]
["bitfinex","BTCUSD",1750096356205,0.47261327,107830.0,107820.0,0.23908334]
["bitfinex","BTCUSD",1750096356432,0.45406651,107830.0,107820.0,0.22980897]
["bitfinex","BTCUSD",1750096356650,0.45406651,107830.0,107820.0,0.23908351]
["bitfinex","BTCUSD",1750096357073,0.45406651,107830.0,107820.0,0.24208351]
["bitfinex","BTCUSD",1750096357276,0.44479274,107830.0,107820.0,0.24208351]
["bitfinex","BTCUSD",1750096357490,0.43551889,107830.0,107820.0,0.03804]
["bitfinex","BTCUSD",1750096357918,0.43551889,107830.0,107820.0,0.24208368]
["bitfinex","BTCUSD",1750096358815,0.43551889,107830.0,107820.0,0.23280905]
["bitfinex","BTCUSD",1750096359023,0.43551889,107830.0,107820.0,0.03804]
["bitfinex","BTCUSD",1750096359858,0.43551889,107830.0,107820.0,0.0341]
["bitfinex","BTCUSD",1750096360078,0.43551889,107830.0,107820.0,0.27356905]
["bitfinex","BTCUSD",1750096360285,0.43551889,107830.0,107820.0,0.28284368]
["bitfinex","BTCUSD",1750096360490,0.43551889,107830.0,107820.0,0.3013925]
["bitfinex","BTCUSD",1750096360841,0.26858895,107830.0,107820.0,0.8363971]
["bitfinex","BTCUSD",1750096361047,0.4726131,107830.0,107820.0,0.82712299]
["bitfinex","BTCUSD",1750096361250,0.4726131,107830.0,107820.0,0.30429207]
["bitfinex","BTCUSD",1750096361446,0.4726131,107830.0,107820.0,0.82712256]
["bitfinex","BTCUSD",1750096361447,0.46333985,107830.0,107820.0,0.82712256]
["bitfinex","BTCUSD",1750096361662,0.46333985,107830.0,107820.0,0.81784828]
["bitfinex","BTCUSD",1750096361969,0.46333985,107830.0,107820.0,0.29501779]
["bitfinex","BTCUSD",1750096362173,0.2776622,107830.0,107820.0,0.3135661]
["bitfinex","BTCUSD",1750096362383,0.48168695,107830.0,107820.0,0.30429199]
["bitfinex","BTCUSD",1750096362580,0.4724137,107830.0,107820.0,0.30429199]
["bitfinex","BTCUSD",1750096362811,0.18142096,107830.0,107820.0,0.82712248]
["bitfinex","BTCUSD",1750096362991,0.36689809,107830.0,107820.0,0.83639659]
["bitfinex","BTCUSD",1750096363191,0.01854676,107830.0,107820.0,0.83639659]
["bitfinex","BTCUSD",1750096363394,0.28052401,107860.0,107840.0,0.2612307]
["bitfinex","BTCUSD",1750096363630,0.28052401,107860.0,107850.0,0.8152486]
["bitfinex","BTCUSD",1750096363631,0.19133584,107860.0,107850.0,0.8152486]
["bitfinex","BTCUSD",1750096363833,0.12290669,107860.0,107850.0,0.80597724]
["bitfinex","BTCUSD",1750096364161,0.12290669,107860.0,107850.0,0.82452073]
["bitfinex","BTCUSD",1750096364162,0.28589779,107860.0,107850.0,0.82452073]
["bitfinex","BTCUSD",1750096364373,0.55829477,107860.0,107850.0,0.22034274]
["bitfinex","BTCUSD",1750096364581,0.54902376,107860.0,107850.0,0.07538]
["bitfinex","BTCUSD",1750096364790,0.54902376,107860.0,107850.0,0.27009487]
["bitfinex","BTCUSD",1750096364995,0.55102376,107860.0,107850.0,0.29250592]
["bitfinex","BTCUSD",1750096365419,0.55102376,107860.0,107850.0,0.27396209]
["bitfinex","BTCUSD",1750096365827,0.55002376,107860.0,107850.0,0.28323405]
["bitfinex","BTCUSD",1750096365949,0.55002376,107860.0,107850.0,0.27396209]
["bitfinex","BTCUSD",1750096366370,0.54075266,107860.0,107850.0,0.27396209]
["bitfinex","BTCUSD",1750096366797,0.54075266,107860.0,107850.0,0.28323405]
["bitfinex","BTCUSD",1750096367353,0.54075266,107860.0,107850.0,0.29250592]
["bitfinex","BTCUSD",1750096367549,0.54059266,107860.0,107850.0,0.28323405]
["bitfinex","BTCUSD",1750096368293,0.54059266,107860.0,107850.0,0.27396209]
["bitfinex","BTCUSD",1750096368474,0.54059266,107860.0,107850.0,0.28323405]
["bitfinex","BTCUSD",1750096368653,0.54059266,107860.0,107850.0,0.29250592]
["bitfinex","BTCUSD",1750096369231,0.54059266,107860.0,107850.0,0.27396209]
["bitfinex","BTCUSD",1750096369442,0.54059266,107860.0,107850.0,0.28323396]
["bitfinex","BTCUSD",1750096369643,0.54059266,107860.0,107850.0,0.27396209]
["bitfinex","BTCUSD",1750096370169,0.53132139,107860.0,107850.0,0.07546722]
["bitfinex","BTCUSD",1750096370613,0.53132139,107860.0,107850.0,0.26090996]
["bitfinex","BTCUSD",1750096370816,0.53132139,107860.0,107850.0,0.07546722]
["bitfinex","BTCUSD",1750096371028,1.05415188,107860.0,107850.0,0.03498722]
["bitfinex","BTCUSD",1750096371260,1.05910188,107860.0,107850.0,0.06006722]
["bitfinex","BTCUSD",1750096371495,0.53132139,107860.0,107850.0,0.25478209]
["bitfinex","BTCUSD",1750096371705,0.36423761,107860.0,107850.0,0.30329746]
["bitfinex","BTCUSD",1750096371912,0.38277904,107860.0,107850.0,0.30329746]
["bitfinex","BTCUSD",1750096372337,0.13317728,107860.0,107850.0,0.30329746]
["bitfinex","BTCUSD",1750096372563,0.12390618,107860.0,107850.0,0.30329746]
["bitfinex","BTCUSD",1750096372779,0.24945408,107860.0,107850.0,0.82612795]
["bitfinex","BTCUSD",1750096373004,0.24945408,107860.0,107850.0,0.83534719]
["bitfinex","BTCUSD",1750096373005,0.0102705,107860.0,107850.0,0.83534719]
["bitfinex","BTCUSD",1750096373266,0.15432,107860.0,107850.0,0.83534719]
["bitfinex","BTCUSD",1750096373488,0.15436,107860.0,107850.0,0.83534719]
["bitfinex","BTCUSD",1750096373693,0.15336,107860.0,107850.0,0.82612795]
["bitfinex","BTCUSD",1750096373913,0.16263067,107860.0,107850.0,0.82612795]
["bitfinex","BTCUSD",1750096374120,0.22248929,107870.0,107860.0,0.23546749]
["bitfinex","BTCUSD",1750096374350,0.47209105,107870.0,107860.0,0.23923749]
["bitfinex","BTCUSD",1750096374557,0.11478164,107870.0,107860.0,0.25140816]
["bitfinex","BTCUSD",1750096374760,0.28664221,107870.0,107860.0,0.25140816]
["bitfinex","BTCUSD",1750096374968,0.47205057,107870.0,107860.0,0.25140816]
["bitfinex","BTCUSD",1750096375188,0.28664221,107870.0,107860.0,0.25140816]
["bitfinex","BTCUSD",1750096375413,0.09724176,107870.0,107860.0,0.77046865]
["bitfinex","BTCUSD",1750096375627,0.001,107870.0,107860.0,0.44736816]
["bitfinex","BTCUSD",1750096375840,0.01953945,107870.0,107860.0,0.97019865]
["bitfinex","BTCUSD",1750096376258,0.22348872,107870.0,107860.0,0.43809766]
["bitfinex","BTCUSD",1750096376461,0.22348932,107870.0,107860.0,0.43519766]
["bitfinex","BTCUSD",1750096376661,0.21421934,107870.0,107860.0,0.46930665]
["bitfinex","BTCUSD",1750096376869,0.2049491,107870.0,107860.0,0.46930665]
["bitfinex","BTCUSD",1750096377078,0.2049491,107870.0,107860.0,0.41955555]
["bitfinex","BTCUSD",1750096377291,0.2049491,107870.0,107860.0,0.46930674]
["bitfinex","BTCUSD",1750096378405,0.0195404,107870.0,107860.0,0.49711918]
["bitfinex","BTCUSD",1750096378612,0.36757917,107870.0,107860.0,0.49711918]
["bitfinex","BTCUSD",1750096379016,0.18217012,107870.0,107860.0,0.49711918]
["bitfinex","BTCUSD",1750096379236,0.18217004,107870.0,107860.0,0.49711918]
["bitfinex","BTCUSD",1750096379441,0.001,107870.0,107860.0,1.01994967]
["bitfinex","BTCUSD",1750096379644,0.15432,107870.0,107860.0,1.01994967]
["bitfinex","BTCUSD",1750096380292,0.001,107870.0,107860.0,1.01994967]
["bitfinex","BTCUSD",1750096380514,0.001,107870.0,107860.0,1.37449052]
["bitfinex","BTCUSD",1750096380768,0.001,107870.0,107860.0,1.47073228]
["bitfinex","BTCUSD",1750096380990,0.001,107870.0,107860.0,1.99356277]
["bitfinex","BTCUSD",1750096381210,0.00926715,107900.0,107890.0,0.21607904]
["bitfinex","BTCUSD",1750096381452,0.01853447,107900.0,107890.0,0.81606953]
["bitfinex","BTCUSD",1750096381689,0.00926715,107900.0,107890.0,0.81606953]
["bitfinex","BTCUSD",1750096381902,0.37604831,107910.0,107900.0,0.23649188]
["bitfinex","BTCUSD",1750096382112,0.47229007,107910.0,107900.0,0.24147188]
["bitfinex","BTCUSD",1750096382329,0.47229007,107910.0,107900.0,0.24437188]
["bitfinex","BTCUSD",1750096382548,0.47229007,107910.0,107900.0,0.2536392]
["bitfinex","BTCUSD",1750096382773,0.28694898,107910.0,107900.0,0.26290643]
["bitfinex","BTCUSD",1750096382998,0.46302163,107910.0,107900.0,0.2536392]
["bitfinex","BTCUSD",1750096383218,0.46302163,107910.0,107900.0,0.23510447]
["bitfinex","BTCUSD",1750096383440,0.45375508,107910.0,107900.0,0.23510447]
["bitfinex","BTCUSD",1750096383869,0.45375508,107910.0,107900.0,0.23012447]
["bitfinex","BTCUSD",1750096384321,0.45475508,107910.0,107900.0,0.25186937]
["bitfinex","BTCUSD",1750096384779,0.45475508,107910.0,107900.0,0.24260196]
["bitfinex","BTCUSD",1750096385010,0.45475508,107910.0,107900.0,0.23333447]
["bitfinex","BTCUSD",1750096385668,0.09724176,107910.0,107900.0,0.24865919]
["bitfinex","BTCUSD",1750096385902,0.001,107910.0,107900.0,0.77469968]
["bitfinex","BTCUSD",1750096386767,0.18167732,107920.0,107910.0,0.24493979]
["bitfinex","BTCUSD",1750096386972,0.3762659,107920.0,107910.0,0.44402979]
["bitfinex","BTCUSD",1750096387411,0.2223859,107920.0,107910.0,0.44402979]
["bitfinex","BTCUSD",1750096387625,0.3762259,107920.0,107910.0,0.44402979]
["bitfinex","BTCUSD",1750096387963,0.18263732,107920.0,107910.0,0.44402979]
["bitfinex","BTCUSD",1750096388180,0.18263732,107920.0,107910.0,0.45329617]
["bitfinex","BTCUSD",1750096388394,0.3772259,107920.0,107910.0,0.45329617]
["bitfinex","BTCUSD",1750096388826,0.19190344,107920.0,107910.0,0.45329617]
["bitfinex","BTCUSD",1750096389040,0.19190344,107920.0,107910.0,0.44402979]
["bitfinex","BTCUSD",1750096389253,0.18263724,107920.0,107910.0,0.45329617]
["bitfinex","BTCUSD",1750096389475,0.37722582,107920.0,107910.0,0.44402996]
["bitfinex","BTCUSD",1750096389916,0.3679603,107920.0,107910.0,0.43476333]
["bitfinex","BTCUSD",1750096390152,0.34942858,107920.0,107910.0,0.42549661]
["bitfinex","BTCUSD",1750096390378,0.34942858,107920.0,107910.0,0.4347635]
["bitfinex","BTCUSD",1750096390875,0.34942858,107920.0,107910.0,0.4440303]
["bitfinex","BTCUSD",1750096391348,0.34942858,107920.0,107910.0,0.4845103]
["bitfinex","BTCUSD",1750096391961,0.34942858,107920.0,107910.0,0.49377702]
["bitfinex","BTCUSD",1750096392173,0.34942858,107920.0,107910.0,0.4845103]
["bitfinex","BTCUSD",1750096392789,0.34942858,107920.0,107910.0,0.49377702]
["bitfinex","BTCUSD",1750096393199,0.34942858,107920.0,107910.0,0.50304365]
["bitfinex","BTCUSD",1750096393414,0.001,107920.0,107910.0,1.02877414]
["bitfinex","BTCUSD",1750096393614,0.001,107920.0,107910.0,1.02877354]
["bitfinex","BTCUSD",1750096394700,0.001,107920.0,107910.0,1.18241354]
["bitfinex","BTCUSD",1750096394908,0.01026535,107920.0,107910.0,1.18241354]
["bitfinex","BTCUSD",1750096395119,0.01953087,107920.0,107910.0,0.98829354]
["bitfinex","BTCUSD",1750096395328,0.01953087,107920.0,107910.0,1.18237354]
["bitfinex","BTCUSD",1750096395541,0.01026535,107920.0,107910.0,1.18237354]
["bitfinex","BTCUSD",1750096395753,0.01953078,107920.0,107910.0,1.18237354]
["bitfinex","BTCUSD",1750096396240,0.01026535,107920.0,107910.0,1.18237354]
["bitfinex","BTCUSD",1750096397083,0.001,107920.0,107910.0,1.18237354]
["bitfinex","BTCUSD",1750096397321,0.001,107920.0,107910.0,1.81598664]
["bitfinex","BTCUSD",1750096397518,0.001,107920.0,107910.0,1.81586664]
["bitfinex","BTCUSD",1750096398514,0.00926457,107930.0,107920.0,0.24501978]
["bitfinex","BTCUSD",1750096398713,0.00926457,107930.0,107920.0,0.77283027]
["bitfinex","BTCUSD",1750096399007,0.0133,107940.0,107930.0,0.24790004]
["bitfinex","BTCUSD",1750096399225,0.0133,107940.0,107930.0,0.94361138]
["bitfinex","BTCUSD",1750096399648,0.0133,107940.0,107930.0,0.96955053]
["bitfinex","BTCUSD",1750096400082,0.0133,107940.0,107930.0,0.46126089]
["bitfinex","BTCUSD",1750096400286,0.0133,107940.0,107930.0,0.98409138]
["bitfinex","BTCUSD",1750096401679,0.0153,107940.0,107930.0,0.98409138]
["bitfinex","BTCUSD",1750096401886,0.0133,107940.0,107930.0,0.98409138]
["bitfinex","BTCUSD",1750096402530,0.0133,107940.0,107930.0,1.08033314]
["bitfinex","BTCUSD",1750096403356,0.0133,107940.0,107930.0,1.42033314]
["bitfinex","BTCUSD",1750096403759,0.0133,107940.0,107930.0,1.42133314]
["bitfinex","BTCUSD",1750096404666,0.0133,107940.0,107930.0,1.94416363]
["bitfinex","BTCUSD",1750096404882,0.0133,107940.0,107930.0,1.94616363]
["bitfinex","BTCUSD",1750096405104,0.0133,107940.0,107930.0,1.94316363]
["bitfinex","BTCUSD",1750096405317,0.0133,107940.0,107930.0,1.95016363]
["bitfinex","BTCUSD",1750096406956,0.0133,107940.0,107930.0,2.15016363]
["bitfinex","BTCUSD",1750096407126,0.0133,107940.0,107930.0,2.35016363]
["bitfinex","BTCUSD",1750096407326,0.0133,107940.0,107930.0,2.42016363]
["bitfinex","BTCUSD",1750096409346,0.0133,107940.0,107930.0,2.22632363]
["bitfinex","BTCUSD",1750096409595,0.0133,107940.0,107930.0,2.42024363]
["bitfinex","BTCUSD",1750096410237,0.0133,107940.0,107930.0,2.17632363]
["bitfinex","BTCUSD",1750096410446,0.0133,107940.0,107930.0,0.6961218]
["bitfinex","BTCUSD",1750096410677,0.0133,107940.0,107930.0,1.42741314]
["bitfinex","BTCUSD",1750096411523,0.0133,107940.0,107930.0,0.71066265]
["bitfinex","BTCUSD",1750096411775,0.0133,107940.0,107930.0,1.42741314]
["bitfinex","BTCUSD",1750096412915,0.0133,107940.0,107930.0,1.42612697]
["bitfinex","BTCUSD",1750096413855,0.0133,107940.0,107930.0,1.27268697]
["bitfinex","BTCUSD",1750096414195,0.0133,107940.0,107930.0,0.71066265]
["bitfinex","BTCUSD",1750096414412,0.0133,107940.0,107930.0,0.98771004]
["bitfinex","BTCUSD",1750096414850,0.0133,107940.0,107930.0,0.64771004]
["bitfinex","BTCUSD",1750096415088,0.0133,107940.0,107930.0,0.66225089]
["bitfinex","BTCUSD",1750096415483,0.0133,107940.0,107930.0,0.50889089]
["bitfinex","BTCUSD",1750096415725,0.0133,107940.0,107930.0,0.66225089]
["bitfinex","BTCUSD",1750096416143,0.04596191,107940.0,107930.0,0.44997538]
["bitfinex","BTCUSD",1750096416354,0.02256371,107940.0,107930.0,0.62856004]
["bitfinex","BTCUSD",1750096416540,0.0133,107940.0,107930.0,0.62856004]
["bitfinex","BTCUSD",1750096417008,0.0133,107940.0,107930.0,0.47524004]
["bitfinex","BTCUSD",1750096417216,0.0133,107940.0,107930.0,0.62856004]
["bitfinex","BTCUSD",1750096419031,0.0133,107940.0,107930.0,0.64980004]
["bitfinex","BTCUSD",1750096419251,0.0133,107940.0,107930.0,1.18588521]
["bitfinex","BTCUSD",1750096421530,0.0133,107940.0,107930.0,1.28212697]
["bitfinex","BTCUSD",1750096423077,0.0133,107940.0,107930.0,1.62212697]
["bitfinex","BTCUSD",1750096427539,0.0133,107940.0,107930.0,1.42832697]
["bitfinex","BTCUSD",1750096427722,0.0133,107940.0,107930.0,1.62164697]
["bitfinex","BTCUSD",1750096433411,0.0133,107940.0,107930.0,1.62148697]
["bitfinex","BTCUSD",1750096433641,0.0133,107940.0,107930.0,1.62144697]
["bitfinex","BTCUSD",1750096435100,0.0133,107940.0,107930.0,1.62145173]
["bitfinex","BTCUSD",1750096446971,0.0133,107940.0,107930.0,1.09990265]
["bitfinex","BTCUSD",1750096447178,0.0133,107940.0,107930.0,1.62145173]
["bitfinex","BTCUSD",1750096450266,0.0024805,107940.0,107930.0,1.62145173]
["bitfinex","BTCUSD",1750096451036,0.0024805,107940.0,107930.0,2.14300081]
["bitfinex","BTCUSD",1750096451624,0.00035044,107940.0,107930.0,2.14300081]
["bitfinex","BTCUSD",1750096451835,0.00035044,107940.0,107930.0,2.23504512]
["bitfinex","BTCUSD",1750096453587,0.00035044,107940.0,107930.0,2.63690081]
["bitfinex","BTCUSD",1750096453805,0.00035044,107940.0,107930.0,2.77862512]
["bitfinex","BTCUSD",1750096454242,0.00035044,107940.0,107930.0,2.72862512]
["bitfinex","BTCUSD",1750096454461,0.00035044,107940.0,107930.0,2.20707604]
["bitfinex","BTCUSD",1750096455569,0.00035044,107940.0,107930.0,2.25707604]
["bitfinex","BTCUSD",1750096456000,0.00035044,107940.0,107930.0,2.77862512]
["bitfinex","BTCUSD",1750096456867,0.00035044,107940.0,107930.0,2.72862512]
["bitfinex","BTCUSD",1750096457117,0.00035044,107940.0,107930.0,2.77862512]
["bitfinex","BTCUSD",1750096457608,0.00035044,107940.0,107930.0,2.58582512]
["bitfinex","BTCUSD",1750096457824,0.00035044,107940.0,107930.0,2.72806512]
["bitfinex","BTCUSD",1750096458051,0.00035044,107940.0,107930.0,2.48416512]
["bitfinex","BTCUSD",1750096459078,0.00035044,107940.0,107930.0,2.39212081]
["bitfinex","BTCUSD",1750096459406,0.00035044,107940.0,107930.0,2.48416512]
["bitfinex","BTCUSD",1750096459664,0.00035044,107940.0,107930.0,2.39212081]
["bitfinex","BTCUSD",1750096459881,0.00035044,107940.0,107930.0,2.34212081]
["bitfinex","BTCUSD",1750096460118,0.00035044,107940.0,107930.0,2.39212081]
["bitfinex","BTCUSD",1750096460326,7.625e-05,107940.0,107930.0,2.39212081]
["bitfinex","BTCUSD",1750096460534,7.625e-05,107940.0,107930.0,2.41994881]
["bitfinex","BTCUSD",1750096461180,7.625e-05,107940.0,107930.0,1.42543173]
["bitfinex","BTCUSD",1750096461388,7.625e-05,107940.0,107930.0,1.62077173]
["bitfinex","BTCUSD",1750096463041,7.625e-05,107940.0,107930.0,1.42349173]
["bitfinex","BTCUSD",1750096463250,7.625e-05,107940.0,107930.0,1.61597173]
["bitfinex","BTCUSD",1750096463457,7.625e-05,107940.0,107930.0,1.61946173]
["bitfinex","BTCUSD",1750096470992,7.625e-05,107940.0,107930.0,1.61922173]
["bitfinex","BTCUSD",1750096472303,7.625e-05,107940.0,107930.0,0.82914089]
["bitfinex","BTCUSD",1750096472614,0.00483625,107940.0,107930.0,1.50308997]
["bitfinex","BTCUSD",1750096473093,0.01547625,107940.0,107930.0,0.45860004]
["bitfinex","BTCUSD",1750096473317,0.02663625,107940.0,107930.0,0.61104004]
["bitfinex","BTCUSD",1750096474830,0.02023625,107940.0,107930.0,1.13258912]
["bitfinex","BTCUSD",1750096475069,7.625e-05,107940.0,107930.0,1.15203912]
["bitfinex","BTCUSD",1750096475287,7.625e-05,107940.0,107930.0,1.16763912]
["bitfinex","BTCUSD",1750096475923,0.55794896,107940.0,107930.0,0.45860004]
["bitfinex","BTCUSD",1750096476152,0.07345585,107940.0,107930.0,0.45860004]
["bitfinex","BTCUSD",1750096476368,0.05492748,107940.0,107930.0,0.45860004]
["bitfinex","BTCUSD",1750096476589,0.04566359,107940.0,107930.0,0.45860004]
["bitfinex","BTCUSD",1750096476832,0.04566359,107940.0,107930.0,0.45864004]
["bitfinex","BTCUSD",1750096477050,0.03639988,107940.0,107930.0,0.45864004]
["bitfinex","BTCUSD",1750096477253,0.04566368,107940.0,107930.0,0.45864004]
["bitfinex","BTCUSD",1750096477445,0.03639988,107940.0,107930.0,0.45864004]
["bitfinex","BTCUSD",1750096477668,0.02713625,107940.0,107930.0,0.45864004]
["bitfinex","BTCUSD",1750096478152,0.03639988,107940.0,107930.0,0.45864004]
["bitfinex","BTCUSD",1750096479075,0.04566359,107940.0,107930.0,0.45864004]
["bitfinex","BTCUSD",1750096479354,0.03639988,107940.0,107930.0,0.45864004]
["bitfinex","BTCUSD",1750096479595,0.03639996,107940.0,107930.0,0.45864004]
["bitfinex","BTCUSD",1750096479837,0.02713625,107940.0,107930.0,0.45864004]
["bitfinex","BTCUSD",1750096480873,0.01597625,107940.0,107930.0,0.45864004]
["bitfinex","BTCUSD",1750096481087,0.02073625,107940.0,107930.0,0.45864004]
["bitfinex","BTCUSD",1750096487506,0.02073625,107940.0,107930.0,0.45856004]
["bitfinex","BTCUSD",1750096489704,0.02999988,107940.0,107930.0,0.45856004]
["bitfinex","BTCUSD",1750096489913,0.02073625,107940.0,107930.0,0.45856004]
["bitfinex","BTCUSD",1750096491424,0.02073625,107940.0,107930.0,0.41876004]
["bitfinex","BTCUSD",1750096491636,0.02073625,107940.0,107930.0,0.45856004]
["bitfinex","BTCUSD",1750096493347,0.00483625,107940.0,107930.0,0.45856004]
["bitfinex","BTCUSD",1750096493773,0.00483625,107940.0,107930.0,0.47506004]
["bitfinex","BTCUSD",1750096495633,7.625e-05,107940.0,107930.0,0.47506004]
["bitfinex","BTCUSD",1750096497317,0.00933988,107940.0,107930.0,0.47506004]
["bitfinex","BTCUSD",1750096497515,7.625e-05,107940.0,107930.0,0.47506004]
["bitfinex","BTCUSD",1750096498366,0.00483625,107940.0,107930.0,0.45856004]
["bitfinex","BTCUSD",1750096498578,0.02033625,107940.0,107930.0,0.45856004]
["bitfinex","BTCUSD",1750096499134,0.01409996,107940.0,107930.0,0.45856004]
["bitfinex","BTCUSD",1750096499379,0.01409988,107940.0,107930.0,0.47506004]
["bitfinex","BTCUSD",1750096500027,1.00955756,107940.0,107930.0,0.24546]
["bitfinex","BTCUSD",1750096500299,1.52184267,107940.0,107930.0,0.24256]
["bitfinex","BTCUSD",1750096500529,6.41988267,107940.0,107930.0,0.24256]
["bitfinex","BTCUSD",1750096500759,6.91192267,107940.0,107930.0,0.24256]
["bitfinex","BTCUSD",1750096501236,6.91192267,107940.0,107930.0,0.23856]
["bitfinex","BTCUSD",1750096501237,6.93413208,107940.0,107930.0,0.23856]
["bitfinex","BTCUSD",1750096501452,7.0302813,107940.0,107930.0,0.23556]
["bitfinex","BTCUSD",1750096501907,7.0362813,107940.0,107930.0,0.23556]
["bitfinex","BTCUSD",1750096502622,7.0302813,107940.0,107930.0,0.23556]
["bitfinex","BTCUSD",1750096502841,7.0392813,107940.0,107930.0,0.23556]
["bitfinex","BTCUSD",1750096503282,7.0392813,107940.0,107930.0,0.0398]
["bitfinex","BTCUSD",1750096504362,7.08255547,107940.0,107930.0,0.0398]
["bitfinex","BTCUSD",1750096504578,7.05482215,107940.0,107930.0,0.0398]
["bitfinex","BTCUSD",1750096505466,0.20620681,107900.0,107890.0,0.3933026]
["bitfinex","BTCUSD",1750096505696,0.87999589,107900.0,107890.0,0.4331026]
["bitfinex","BTCUSD",1750096505919,0.21780955,107900.0,107890.0,0.45163922]
["bitfinex","BTCUSD",1750096506137,0.36535955,107900.0,107890.0,0.48233922]
["bitfinex","BTCUSD",1750096506365,0.36535955,107900.0,107890.0,0.48632922]
["bitfinex","BTCUSD",1750096506576,0.36535955,107900.0,107890.0,0.47706104]
["bitfinex","BTCUSD",1750096506780,0.36535955,107900.0,107890.0,0.48641661]
["bitfinex","BTCUSD",1750096507218,0.36535955,107900.0,107890.0,0.49568488]
["bitfinex","BTCUSD",1750096507658,0.36535955,107900.0,107890.0,0.48641661]
["bitfinex","BTCUSD",1750096507878,0.98001549,107900.0,107890.0,0.24054722]
["bitfinex","BTCUSD",1750096508089,0.97539765,107900.0,107890.0,0.23764722]
["bitfinex","BTCUSD",1750096508311,0.97539765,107900.0,107890.0,0.19984722]
["bitfinex","BTCUSD",1750096508543,0.98179765,107900.0,107890.0,0.23968722]
["bitfinex","BTCUSD",1750096508980,6.03179765,107900.0,107890.0,0.23568722]
["bitfinex","BTCUSD",1750096509404,6.03479765,107900.0,107890.0,0.19584722]
["bitfinex","BTCUSD",1750096509629,6.03479765,107900.0,107890.0,0.23568722]
["bitfinex","BTCUSD",1750096510755,6.41525573,107900.0,107890.0,0.23568722]
["bitfinex","BTCUSD",1750096511209,0.01854194,107860.0,107850.0,0.0029]
["bitfinex","BTCUSD",1750096511437,0.83540833,107860.0,107850.0,0.00294724]
["bitfinex","BTCUSD",1750096511651,0.98104833,107860.0,107850.0,0.00294724]
["bitfinex","BTCUSD",1750096512321,0.98104833,107860.0,107850.0,0.04278724]
["bitfinex","BTCUSD",1750096512322,0.99634833,107860.0,107850.0,0.04278724]
["bitfinex","BTCUSD",1750096512538,0.99634833,107860.0,107850.0,0.03988724]
["bitfinex","BTCUSD",1750096512750,1.09249755,107860.0,107850.0,0.00104724]
["bitfinex","BTCUSD",1750096512957,6.48889755,107860.0,107850.0,0.00104724]
["bitfinex","BTCUSD",1750096513796,6.39274833,107860.0,107850.0,0.00104724]
["bitfinex","BTCUSD",1750096514266,6.38834833,107860.0,107850.0,0.00104724]
["bitfinex","BTCUSD",1750096514763,0.64220925,107860.0,107850.0,0.00394724]
["bitfinex","BTCUSD",1750096514995,1.32300833,107860.0,107850.0,0.00394724]
["bitfinex","BTCUSD",1750096515270,6.94522107,107860.0,107850.0,0.00104724]
["bitfinex","BTCUSD",1750096515506,7.0653753,107860.0,107850.0,0.00104724]
["bitfinex","BTCUSD",1750096518541,7.0633753,107860.0,107850.0,4.724e-05]
["bitfinex","BTCUSD",1750096518772,7.0693753,107860.0,107850.0,4.724e-05]
["bitfinex","BTCUSD",1750096519914,7.0693753,107860.0,107840.0,0.02]
["bitfinex","BTCUSD",1750096519915,7.19055279,107850.0,107840.0,0.02]
["bitfinex","BTCUSD",1750096520148,0.22429316,107820.0,107810.0,0.04967062]
["bitfinex","BTCUSD",1750096520409,0.22429316,107820.0,107810.0,0.04971786]
["bitfinex","BTCUSD",1750096520410,6.56811308,107820.0,107810.0,0.04971786]
["bitfinex","BTCUSD",1750096520629,6.90811308,107820.0,107810.0,0.04971786]
["bitfinex","BTCUSD",1750096520838,6.89251308,107820.0,107810.0,0.04971786]
["bitfinex","BTCUSD",1750096521298,6.73803308,107820.0,107810.0,0.04971786]
["bitfinex","BTCUSD",1750096521526,6.73903308,107820.0,107810.0,0.00863786]
["bitfinex","BTCUSD",1750096521749,6.217484,107820.0,107810.0,0.00863786]
["bitfinex","BTCUSD",1750096521975,6.372124,107820.0,107810.0,0.00863905]
["bitfinex","BTCUSD",1750096522428,6.373124,107820.0,107810.0,0.00863905]
["bitfinex","BTCUSD",1750096522659,6.373164,107820.0,107810.0,0.00863905]
["bitfinex","BTCUSD",1750096523543,6.373084,107820.0,107810.0,0.00863905]
["bitfinex","BTCUSD",1750096523763,6.218484,107820.0,107810.0,0.00863905]
["bitfinex","BTCUSD",1750096524006,0.64228492,107820.0,107810.0,0.02483905]
["bitfinex","BTCUSD",1750096524219,0.45688492,107820.0,107810.0,0.05630462]
["bitfinex","BTCUSD",1750096524401,0.29301064,107820.0,107810.0,0.24181616]
["bitfinex","BTCUSD",1750096524646,0.44757064,107820.0,107810.0,0.25109165]
["bitfinex","BTCUSD",1750096524867,0.30128492,107820.0,107810.0,0.26036688]
["bitfinex","BTCUSD",1750096525086,0.12406451,107820.0,107810.0,0.27891725]
["bitfinex","BTCUSD",1750096525299,0.28793905,107820.0,107810.0,0.28591725]
["bitfinex","BTCUSD",1750096525825,0.2786646,107820.0,107810.0,0.28591725]
["bitfinex","BTCUSD",1750096526063,0.0278225,107820.0,107810.0,0.28591725]
["bitfinex","BTCUSD",1750096526280,0.19165704,107820.0,107810.0,0.28591725]
["bitfinex","BTCUSD",1750096526692,0.1823425,107820.0,107810.0,0.28591725]
["bitfinex","BTCUSD",1750096526885,0.2008915,107820.0,107810.0,0.28591734]
["bitfinex","BTCUSD",1750096527086,0.20089141,107820.0,107810.0,0.28591674]
["bitfinex","BTCUSD",1750096527294,0.19475038,107830.0,107820.0,0.24333334]
["bitfinex","BTCUSD",1750096527498,0.36777766,107830.0,107820.0,0.24333334]
["bitfinex","BTCUSD",1750096527912,0.36781766,107830.0,107820.0,0.24333334]
["bitfinex","BTCUSD",1750096528137,0.18234053,107830.0,107820.0,0.25260745]
["bitfinex","BTCUSD",1750096528348,0.36777766,107830.0,107820.0,0.25260745]
["bitfinex","BTCUSD",1750096528555,0.37705151,107830.0,107820.0,0.28445334]
["bitfinex","BTCUSD",1750096528766,0.21329826,107830.0,107820.0,0.27517897]
["bitfinex","BTCUSD",1750096528970,0.35850475,107830.0,107820.0,0.27517897]
["bitfinex","BTCUSD",1750096529184,0.35850475,107830.0,107820.0,0.28445351]
["bitfinex","BTCUSD",1750096529618,0.20402475,107830.0,107820.0,0.29372788]
["bitfinex","BTCUSD",1750096529804,0.18548956,107840.0,107820.0,0.30300164]
["bitfinex","BTCUSD",1750096530012,0.02782026,107830.0,107820.0,0.27120164]
["bitfinex","BTCUSD",1750096530228,0.03709394,107830.0,107820.0,0.27120164]
["bitfinex","BTCUSD",1750096530554,0.23184484,107830.0,107820.0,0.26248164]
["bitfinex","BTCUSD",1750096530759,0.23184484,107830.0,107820.0,0.30360164]
["bitfinex","BTCUSD",1750096531004,0.23184544,107830.0,107820.0,0.30360164]
["bitfinex","BTCUSD",1750096531418,0.23184544,107830.0,107820.0,0.23465888]
["bitfinex","BTCUSD",1750096531618,0.21329843,107830.0,107820.0,0.27577888]
["bitfinex","BTCUSD",1750096531821,0.21329843,107830.0,107820.0,0.28505325]
["bitfinex","BTCUSD",1750096532206,0.20402475,107830.0,107820.0,0.27577888]
["bitfinex","BTCUSD",1750096532406,0.20402475,107830.0,107820.0,0.28505325]
["bitfinex","BTCUSD",1750096533967,0.20402475,107830.0,107820.0,0.22538434]
["bitfinex","BTCUSD",1750096534198,0.19475098,107830.0,107820.0,0.27577897]
["bitfinex","BTCUSD",1750096534424,0.19475098,107830.0,107820.0,0.22538434]
["bitfinex","BTCUSD",1750096534625,0.19475098,107830.0,107820.0,0.27577888]
["bitfinex","BTCUSD",1750096534806,0.19475098,107830.0,107820.0,0.28505333]
["bitfinex","BTCUSD",1750096535343,0.19475098,107830.0,107820.0,0.2943277]
["bitfinex","BTCUSD",1750096536491,0.19475098,107830.0,107820.0,0.23465888]
["bitfinex","BTCUSD",1750096536705,0.19475098,107830.0,107820.0,0.27577888]
["bitfinex","BTCUSD",1750096537653,0.19475098,107830.0,107820.0,0.28484442]
["bitfinex","BTCUSD",1750096537839,0.19475098,107830.0,107820.0,0.29411887]
["bitfinex","BTCUSD",1750096539157,0.19475098,107830.0,107820.0,0.30339324]
["bitfinex","BTCUSD",1750096539371,0.19475098,107830.0,107820.0,0.32194172]
["bitfinex","BTCUSD",1750096539718,0.19475098,107830.0,107820.0,0.24393333]
["bitfinex","BTCUSD",1750096539924,0.19475098,107830.0,107820.0,0.27577905]
["bitfinex","BTCUSD",1750096540410,0.19475098,107830.0,107820.0,0.28505368]
["bitfinex","BTCUSD",1750096541048,0.19475098,107830.0,107820.0,0.28046368]
["bitfinex","BTCUSD",1750096541291,0.19475098,107830.0,107820.0,0.0353]
["bitfinex","BTCUSD",1750096541509,0.19475098,107830.0,107820.0,0.07642]
["bitfinex","BTCUSD",1750096542453,0.87990963,107830.0,107820.0,0.0029]
["bitfinex","BTCUSD",1750096542681,0.19476888,107820.0,107810.0,0.01904724]
["bitfinex","BTCUSD",1750096542883,0.96788281,107820.0,107810.0,0.06016724]
["bitfinex","BTCUSD",1750096543317,0.44497064,107820.0,107810.0,0.07546724]
["bitfinex","BTCUSD",1750096543529,0.44497064,107820.0,107810.0,0.08018724]
["bitfinex","BTCUSD",1750096543965,0.44497064,107820.0,107810.0,0.07946724]
["bitfinex","BTCUSD",1750096544393,0.44497064,107820.0,107810.0,0.06416724]
["bitfinex","BTCUSD",1750096544598,0.47175278,107820.0,107810.0,0.06416724]
["bitfinex","BTCUSD",1750096544817,0.47175278,107820.0,107810.0,0.02304724]
["bitfinex","BTCUSD",1750096545036,0.99479131,107820.0,107810.0,0.06416724]
["bitfinex","BTCUSD",1750096545874,0.99479131,107820.0,107810.0,0.08076724]
["bitfinex","BTCUSD",1750096546294,0.99479131,107820.0,107810.0,0.03964724]
["bitfinex","BTCUSD",1750096546504,0.99479131,107820.0,107810.0,0.08076724]
["bitfinex","BTCUSD",1750096546927,1.00398284,107820.0,107810.0,0.08076724]
["bitfinex","BTCUSD",1750096547343,0.99021131,107820.0,107810.0,0.03964724]
["bitfinex","BTCUSD",1750096547572,7.02647906,107820.0,107810.0,0.00404724]
["bitfinex","BTCUSD",1750096547795,7.02647906,107820.0,107800.0,0.02]
["bitfinex","BTCUSD",1750096547796,5.61156694,107810.0,107800.0,0.02]
["bitfinex","BTCUSD",1750096548005,6.31778682,107810.0,107800.0,0.0204723]
["bitfinex","BTCUSD",1750096548271,6.44108429,107810.0,107800.0,0.0610723]
["bitfinex","BTCUSD",1750096548482,6.43017686,107810.0,107800.0,0.0610723]
["bitfinex","BTCUSD",1750096548926,6.43013686,107810.0,107800.0,0.0610723]
["bitfinex","BTCUSD",1750096549133,6.27437686,107810.0,107800.0,0.0610723]
["bitfinex","BTCUSD",1750096549352,6.41433686,107810.0,107800.0,0.0610723]
["bitfinex","BTCUSD",1750096549793,1.36433686,107810.0,107800.0,0.0204723]
["bitfinex","BTCUSD",1750096550013,1.33960937,107810.0,107800.0,0.0610723]
["bitfinex","BTCUSD",1750096550234,1.31994355,107810.0,107800.0,0.07264109]
["bitfinex","BTCUSD",1750096550455,0.31042033,107810.0,107800.0,0.27346984]
["bitfinex","BTCUSD",1750096550666,0.31042033,107810.0,107800.0,0.29300984]
["bitfinex","BTCUSD",1750096550667,0.29321819,107810.0,107800.0,0.29300984]
["bitfinex","BTCUSD",1750096550873,0.43466288,107810.0,107800.0,0.10748109]
["bitfinex","BTCUSD",1750096551094,0.43466288,107810.0,107800.0,0.30228627]
["bitfinex","BTCUSD",1750096551322,0.43866288,107810.0,107800.0,0.30228627]
["bitfinex","BTCUSD",1750096551746,0.96170141,107810.0,107800.0,0.30228627]
["bitfinex","BTCUSD",1750096552167,0.95870141,107810.0,107800.0,0.30228627]
["bitfinex","BTCUSD",1750096552378,0.95870141,107810.0,107800.0,0.11675752]
["bitfinex","BTCUSD",1750096552612,0.95670141,107810.0,107800.0,0.11675752]
["bitfinex","BTCUSD",1750096552842,0.43466288,107810.0,107800.0,0.30228627]
["bitfinex","BTCUSD",1750096553055,0.43266288,107810.0,107800.0,0.31156262]
["bitfinex","BTCUSD",1750096553285,0.43366288,107810.0,107800.0,0.31156262]
["bitfinex","BTCUSD",1750096553513,0.27794288,107810.0,107800.0,0.31156262]
["bitfinex","BTCUSD",1750096553939,0.18538542,107810.0,107800.0,0.33072192]
["bitfinex","BTCUSD",1750096554162,0.01127488,107810.0,107800.0,0.33072192]
["bitfinex","BTCUSD",1750096554382,0.18538525,107810.0,107800.0,0.33072192]
["bitfinex","BTCUSD",1750096554618,0.37089679,107810.0,107800.0,0.33072192]
["bitfinex","BTCUSD",1750096554836,0.38017228,107810.0,107800.0,0.32144609]
["bitfinex","BTCUSD",1750096555200,0.19466074,107810.0,107800.0,0.33072201]
["bitfinex","BTCUSD",1750096555417,0.19466074,107810.0,107800.0,0.33072141]
["bitfinex","BTCUSD",1750096555599,0.19262074,107810.0,107800.0,0.33072141]
["bitfinex","BTCUSD",1750096556002,0.19262074,107810.0,107800.0,0.33172141]
["bitfinex","BTCUSD",1750096556204,0.19262074,107810.0,107800.0,0.33272141]
["bitfinex","BTCUSD",1750096556660,0.19262048,107810.0,107800.0,0.33272141]
["bitfinex","BTCUSD",1750096556878,0.19262039,107810.0,107800.0,0.33272141]
["bitfinex","BTCUSD",1750096557078,0.19262031,107810.0,107800.0,0.33272141]
["bitfinex","BTCUSD",1750096557227,0.20189571,107810.0,107800.0,0.33272141]
["bitfinex","BTCUSD",1750096557644,0.001,107820.0,107810.0,0.23866226]
["bitfinex","BTCUSD",1750096557847,0.16567428,107820.0,107810.0,0.44869723]
["bitfinex","BTCUSD",1750096557999,0.16567411,107820.0,107810.0,0.44869723]
["bitfinex","BTCUSD",1750096558205,0.17494831,107820.0,107810.0,0.44869723]
["bitfinex","BTCUSD",1750096558414,0.18422259,107820.0,107810.0,0.44869723]
["bitfinex","BTCUSD",1750096558626,0.03809696,107820.0,107810.0,0.44869723]
["bitfinex","BTCUSD",1750096558877,0.20864208,107810.0,107800.0,0.0233723]
["bitfinex","BTCUSD",1750096559120,0.82795065,107810.0,107800.0,0.0233723]
["bitfinex","BTCUSD",1750096559571,6.23425065,107810.0,107800.0,0.0204723]
["bitfinex","BTCUSD",1750096560005,6.25742461,107810.0,107800.0,0.0204723]
["bitfinex","BTCUSD",1750096560241,6.26482461,107810.0,107800.0,0.0204723]
["bitfinex","BTCUSD",1750096560474,6.35897383,107810.0,107800.0,0.0204723]
["bitfinex","BTCUSD",1750096560710,6.35897383,107810.0,107800.0,0.07197902]
["bitfinex","BTCUSD",1750096561201,6.88204064,107810.0,107800.0,0.0204723]
["bitfinex","BTCUSD",1750096561414,6.88204064,107810.0,107800.0,0.07197937]
["bitfinex","BTCUSD",1750096561663,6.88204064,107810.0,107800.0,0.02913937]
["bitfinex","BTCUSD",1750096561877,6.36397383,107810.0,107800.0,0.07197937]
["bitfinex","BTCUSD",1750096562117,6.36397383,107810.0,107800.0,0.0633123]
["bitfinex","BTCUSD",1750096562326,6.36197383,107810.0,107800.0,0.0633123]
["bitfinex","BTCUSD",1750096562532,6.35897383,107810.0,107800.0,0.0633123]
["bitfinex","BTCUSD",1750096562753,6.36297383,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096562952,6.36797383,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096563369,6.27163319,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096564500,6.76493319,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096565177,6.74223319,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096565401,6.87749923,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096565855,6.87741923,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096566078,6.89351923,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096567408,6.37045242,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096567668,6.89351923,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096569343,6.98966845,107810.0,107800.0,0.0214723]
["bitfinex","BTCUSD",1750096569534,6.98966845,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096570518,6.89351923,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096570733,6.87722923,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096571163,6.72010923,107810.0,107800.0,0.0643123]
["bitfinex","BTCUSD",1750096571377,6.87251923,107810.0,107800.0,0.0828123]
["bitfinex","BTCUSD",1750096571803,6.71547923,107810.0,107800.0,0.0828123]
["bitfinex","BTCUSD",1750096572017,6.87251923,107810.0,107800.0,0.0828123]
["bitfinex","BTCUSD",1750096572880,6.87265552,107810.0,107800.0,0.0828123]
["bitfinex","BTCUSD",1750096573120,6.19241242,107810.0,107800.0,0.0828123]
["bitfinex","BTCUSD",1750096573345,1.82253552,107810.0,107800.0,0.0557723]
["bitfinex","BTCUSD",1750096573813,1.82253552,107810.0,107800.0,0.0986123]
["bitfinex","BTCUSD",1750096574012,1.81853552,107810.0,107800.0,0.0976123]
["bitfinex","BTCUSD",1750096574224,1.81353552,107810.0,107800.0,0.0976123]
["bitfinex","BTCUSD",1750096574431,1.81453552,107810.0,107800.0,0.0976123]
["bitfinex","BTCUSD",1750096574645,1.81553552,107810.0,107800.0,0.0976123]
["bitfinex","BTCUSD",1750096578891,1.65861552,107810.0,107800.0,0.0776123]
["bitfinex","BTCUSD",1750096579104,1.81529552,107810.0,107800.0,0.0822323]
["bitfinex","BTCUSD",1750096579751,1.81529552,107810.0,107800.0,0.0776123]
["bitfinex","BTCUSD",1750096581527,1.81505552,107810.0,107800.0,0.0776123]
["bitfinex","BTCUSD",1750096581749,1.81505552,107810.0,107800.0,0.0347723]
["bitfinex","BTCUSD",1750096581969,1.81505552,107810.0,107800.0,0.0776123]
["bitfinex","BTCUSD",1750096583453,1.81489552,107810.0,107800.0,0.0776123]
["bitfinex","BTCUSD",1750096584352,0.95165242,107810.0,107800.0,0.27635731]
["bitfinex","BTCUSD",1750096584547,0.95165242,107810.0,107800.0,0.28563365]
["bitfinex","BTCUSD",1750096585413,0.94965242,107810.0,107800.0,0.28563365]
["bitfinex","BTCUSD",1750096585621,0.94965242,107810.0,107800.0,0.28663365]
["bitfinex","BTCUSD",1750096585828,0.00927488,107810.0,107800.0,0.82838867]
["bitfinex","BTCUSD",1750096586040,0.01854994,107810.0,107800.0,0.82838867]
["bitfinex","BTCUSD",1750096586489,0.01854994,107810.0,107800.0,0.30518557]
["bitfinex","BTCUSD",1750096586696,0.02782517,107810.0,107800.0,0.30618557]
["bitfinex","BTCUSD",1750096586906,0.03710057,107810.0,107800.0,0.30618557]
["bitfinex","BTCUSD",1750096587132,0.03710048,107810.0,107800.0,0.33380025]
["bitfinex","BTCUSD",1750096587970,0.02782517,107810.0,107800.0,0.33380025]
["bitfinex","BTCUSD",1750096588616,0.01854994,107810.0,107800.0,0.33380025]
["bitfinex","BTCUSD",1750096588823,0.02782517,107810.0,107800.0,0.33380025]
["bitfinex","BTCUSD",1750096590065,0.01854994,107810.0,107800.0,0.33380025]
["bitfinex","BTCUSD",1750096590591,0.00927488,107810.0,107800.0,0.33380025]
["bitfinex","BTCUSD",1750096590801,0.01854985,107810.0,107800.0,0.33380025]
["bitfinex","BTCUSD",1750096591026,0.02782499,107810.0,107800.0,0.33380025]
["bitfinex","BTCUSD",1750096591237,0.01854985,107810.0,107800.0,0.33380025]
["bitfinex","BTCUSD",1750096591445,0.02782499,107810.0,107800.0,0.33380025]
["bitfinex","BTCUSD",1750096591677,0.03710022,107810.0,107800.0,0.33280025]
["bitfinex","BTCUSD",1750096592080,0.04637562,107810.0,107800.0,0.29096025]
["bitfinex","BTCUSD",1750096592308,0.04637562,107810.0,107800.0,0.33280025]
["bitfinex","BTCUSD",1750096592928,0.02782499,107810.0,107800.0,0.33280025]
["bitfinex","BTCUSD",1750096593163,0.02782508,107810.0,107800.0,0.33280025]
["bitfinex","BTCUSD",1750096593985,0.01854985,107810.0,107800.0,0.33280025]
["bitfinex","BTCUSD",1750096594238,0.16531463,107820.0,107810.0,0.24773723]
["bitfinex","BTCUSD",1750096594457,0.17458882,107820.0,107810.0,0.44841723]
["bitfinex","BTCUSD",1750096594702,0.00927411,107820.0,107810.0,0.45759969]
["bitfinex","BTCUSD",1750096594922,0.53473291,107840.0,107830.0,0.03884]
["bitfinex","BTCUSD",1750096595140,0.63097467,107840.0,107830.0,0.08068]
["bitfinex","BTCUSD",1750096595352,1.30981777,107840.0,107830.0,0.08068]
["bitfinex","BTCUSD",1750096595774,1.15417777,107840.0,107830.0,0.08068]
["bitfinex","BTCUSD",1750096595985,1.30981777,107840.0,107830.0,0.08068]
["bitfinex","BTCUSD",1750096596202,1.30981777,107840.0,107830.0,0.03884]
["bitfinex","BTCUSD",1750096596419,1.30981777,107840.0,107830.0,0.07604]
["bitfinex","BTCUSD",1750096597035,1.31281777,107840.0,107830.0,0.07604]
["bitfinex","BTCUSD",1750096597426,1.31581777,107840.0,107830.0,0.07604]
["bitfinex","BTCUSD",1750096597625,0.79261467,107840.0,107830.0,0.07604]
["bitfinex","BTCUSD",1750096597830,1.31581777,107840.0,107830.0,0.07604]
["bitfinex","BTCUSD",1750096598806,1.31569777,107840.0,107830.0,0.07604]
["bitfinex","BTCUSD",1750096599265,1.31569777,107840.0,107830.0,0.0342]
["bitfinex","BTCUSD",1750096599479,0.19475081,107830.0,107820.0,0.21444]
["bitfinex","BTCUSD",1750096599696,0.81419567,107830.0,107820.0,0.25628]
["bitfinex","BTCUSD",1750096600118,0.29099257,107830.0,107820.0,0.25628]
["bitfinex","BTCUSD",1750096600329,0.81419567,107830.0,107820.0,0.25628]
["bitfinex","BTCUSD",1750096600774,0.81619567,107830.0,107820.0,0.25628]
["bitfinex","BTCUSD",1750096600998,0.81619567,107830.0,107820.0,0.0184]
["bitfinex","BTCUSD",1750096601208,0.81719567,107830.0,107820.0,0.27124]
["bitfinex","BTCUSD",1750096601428,0.81719567,107830.0,107820.0,0.45673434]
["bitfinex","BTCUSD",1750096601646,0.81719567,107830.0,107820.0,0.0334]
["bitfinex","BTCUSD",1750096601871,0.81719567,107830.0,107820.0,0.27124]
["bitfinex","BTCUSD",1750096602073,0.29399257,107830.0,107820.0,0.27124]
["bitfinex","BTCUSD",1750096602301,0.81719567,107830.0,107820.0,0.0334]
["bitfinex","BTCUSD",1750096602503,0.81719567,107830.0,107820.0,0.27124]
["bitfinex","BTCUSD",1750096603221,0.81719567,107830.0,107820.0,0.0334]
["bitfinex","BTCUSD",1750096603417,0.81719567,107830.0,107820.0,0.27124]
["bitfinex","BTCUSD",1750096604630,0.81719567,107830.0,107820.0,0.2294]
["bitfinex","BTCUSD",1750096604838,0.82173567,107830.0,107820.0,0.27124]
["bitfinex","BTCUSD",1750096605051,0.82173567,107830.0,107820.0,0.25624]
["bitfinex","BTCUSD",1750096605725,0.82173567,107830.0,107820.0,0.2562]
["bitfinex","BTCUSD",1750096607568,0.82173567,107830.0,107820.0,0.2726]
["bitfinex","BTCUSD",1750096609508,0.81719567,107830.0,107820.0,0.2726]
["bitfinex","BTCUSD",1750096609719,0.81719567,107830.0,107820.0,0.45809434]
["bitfinex","BTCUSD",1750096610185,0.81719567,107830.0,107820.0,0.2726]
["bitfinex","BTCUSD",1750096610871,0.81719567,107830.0,107820.0,0.46736888]
["bitfinex","BTCUSD",1750096611117,0.81719567,107830.0,107820.0,0.48128333]
["bitfinex","BTCUSD",1750096611330,0.37125791,107830.0,107820.0,0.49983181]
["bitfinex","BTCUSD",1750096611562,0.03081966,107830.0,107820.0,1.03230902]
["bitfinex","BTCUSD",1750096611822,0.003,107830.0,107820.0,1.03230902]
["bitfinex","BTCUSD",1750096612245,0.003,107830.0,107820.0,1.18714902]
["bitfinex","BTCUSD",1750096612688,0.001,107830.0,107820.0,1.18714902]
["bitfinex","BTCUSD",1750096614010,0.03709007,107840.0,107830.0,0.25079766]
["bitfinex","BTCUSD",1750096614658,0.02781734,107840.0,107830.0,0.25079766]
["bitfinex","BTCUSD",1750096614870,0.03709007,107840.0,107830.0,0.25079766]
["bitfinex","BTCUSD",1750096615093,0.02781734,107840.0,107830.0,0.25986681]
["bitfinex","BTCUSD",1750096615327,0.04009007,107840.0,107830.0,0.25986681]
["bitfinex","BTCUSD",1750096615551,0.003,107840.0,107830.0,0.78306991]
["bitfinex","BTCUSD",1750096615772,0.0215447,107840.0,107830.0,0.78306991]
["bitfinex","BTCUSD",1750096616033,0.03081735,107840.0,107830.0,0.25986681]
["bitfinex","BTCUSD",1750096618006,0.23482302,107840.0,107830.0,0.25986681]
["bitfinex","BTCUSD",1750096618210,0.23482379,107840.0,107830.0,0.30166681]
["bitfinex","BTCUSD",1750096618414,0.03081795,107840.0,107830.0,0.29259766]
["bitfinex","BTCUSD",1750096618649,0.03081795,107840.0,107830.0,0.28332441]
["bitfinex","BTCUSD",1750096618870,0.03081795,107840.0,107830.0,0.30170406]
["bitfinex","BTCUSD",1750096619269,0.21627789,107840.0,107830.0,0.28332441]
["bitfinex","BTCUSD",1750096620156,0.21627789,107840.0,107830.0,0.29259783]
["bitfinex","BTCUSD",1750096621000,0.20700541,107840.0,107830.0,0.28332441]
["bitfinex","BTCUSD",1750096622523,0.20700541,107840.0,107830.0,0.28332458]
["bitfinex","BTCUSD",1750096623163,0.20700541,107840.0,107830.0,0.29259817]
["bitfinex","BTCUSD",1750096623599,0.20700541,107840.0,107830.0,0.3111451]
["bitfinex","BTCUSD",1750096624431,0.20700541,107840.0,107830.0,0.30187168]
["bitfinex","BTCUSD",1750096625738,0.20700541,107840.0,107830.0,0.29259817]
["bitfinex","BTCUSD",1750096625960,0.71166304,107840.0,107830.0,0.0184]
["bitfinex","BTCUSD",1750096626198,0.8124848,107840.0,107830.0,0.05932]
["bitfinex","BTCUSD",1750096627727,0.8124848,107840.0,107830.0,0.25407098]
["bitfinex","BTCUSD",1750096627943,0.2892817,107840.0,107830.0,0.26957098]
["bitfinex","BTCUSD",1750096628137,0.2892817,107840.0,107830.0,0.07482]
["bitfinex","BTCUSD",1750096629728,0.2892817,107840.0,107830.0,0.26029713]
["bitfinex","BTCUSD",1750096629943,0.2892817,107840.0,107830.0,0.07482]
["bitfinex","BTCUSD",1750096630556,0.2892817,107840.0,107830.0,0.27078]
["bitfinex","BTCUSD",1750096631716,0.2892817,107840.0,107830.0,0.45625713]
["bitfinex","BTCUSD",1750096631942,0.2847017,107840.0,107830.0,0.4693509]
["bitfinex","BTCUSD",1750096632164,0.01227282,107840.0,107830.0,0.49717125]
["bitfinex","BTCUSD",1750096632394,0.03081768,107840.0,107830.0,1.02037435]
["bitfinex","BTCUSD",1750096632617,0.003,107840.0,107830.0,1.02037435]
["bitfinex","BTCUSD",1750096633098,0.003,107840.0,107830.0,1.17433435]
["bitfinex","BTCUSD",1750096633313,0.001,107840.0,107830.0,1.17433435]
["bitfinex","BTCUSD",1750096633529,0.02781468,107850.0,107840.0,0.24717789]
["bitfinex","BTCUSD",1750096633772,0.03708655,107850.0,107840.0,0.25185789]
["bitfinex","BTCUSD",1750096633999,0.04635851,107850.0,107840.0,0.25185789]
["bitfinex","BTCUSD",1750096634457,0.23180125,107850.0,107840.0,0.2425855]
["bitfinex","BTCUSD",1750096634697,0.20398675,107850.0,107840.0,0.031]
["bitfinex","BTCUSD",1750096634917,0.20398675,107850.0,107840.0,0.05912]
["bitfinex","BTCUSD",1750096634918,0.89393822,107850.0,107840.0,0.05912]
["bitfinex","BTCUSD",1750096635126,0.89393822,107850.0,107840.0,0.0182]
["bitfinex","BTCUSD",1750096635340,0.89393822,107850.0,107840.0,0.25508]
["bitfinex","BTCUSD",1750096635573,0.89493822,107850.0,107840.0,0.25508]
["bitfinex","BTCUSD",1750096636015,0.89693822,107850.0,107840.0,0.25508]
["bitfinex","BTCUSD",1750096637812,0.89693822,107850.0,107840.0,0.0182]
["bitfinex","BTCUSD",1750096638049,0.89693822,107850.0,107840.0,0.25508]
["bitfinex","BTCUSD",1750096638314,0.89693822,107850.0,107840.0,0.23688]
["bitfinex","BTCUSD",1750096638563,0.91223822,107850.0,107840.0,0.23688]
["bitfinex","BTCUSD",1750096638804,0.91223822,107850.0,107840.0,0.23978]
["bitfinex","BTCUSD",1750096639313,0.89693822,107850.0,107840.0,0.23978]
["bitfinex","BTCUSD",1750096639557,0.89693822,107850.0,107840.0,0.23688]
["bitfinex","BTCUSD",1750096639795,0.89693822,107850.0,107840.0,0.42523994]
["bitfinex","BTCUSD",1750096640028,0.89693822,107850.0,107840.0,0.45101293]
["bitfinex","BTCUSD",1750096640222,0.89693822,107850.0,107840.0,0.25628]
["bitfinex","BTCUSD",1750096640928,0.89693822,107850.0,107840.0,0.25338]
["bitfinex","BTCUSD",1750096641166,0.82173965,107850.0,107840.0,0.25628]
["bitfinex","BTCUSD",1750096641628,0.97549965,107850.0,107840.0,0.25628]
["bitfinex","BTCUSD",1750096641862,0.97549965,107850.0,107840.0,0.21536]
["bitfinex","BTCUSD",1750096642094,0.19475081,107830.0,107820.0,0.22686]
["bitfinex","BTCUSD",1750096642320,0.97245567,107830.0,107820.0,0.25252725]
["bitfinex","BTCUSD",1750096642543,0.97245567,107830.0,107820.0,0.25542725]
["bitfinex","BTCUSD",1750096642996,0.97245567,107830.0,107820.0,0.25252725]
["bitfinex","BTCUSD",1750096643231,0.97245567,107830.0,107820.0,0.25542725]
["bitfinex","BTCUSD",1750096643458,0.97245567,107830.0,107820.0,0.25742725]
["bitfinex","BTCUSD",1750096643685,0.30484616,107830.0,107820.0,0.46147059]
["bitfinex","BTCUSD",1750096643956,0.30953942,107830.0,107820.0,0.27372725]
["bitfinex","BTCUSD",1750096644174,0.30026617,107830.0,107820.0,0.27672725]
["bitfinex","BTCUSD",1750096644367,0.81419576,107830.0,107820.0,0.27672725]
["bitfinex","BTCUSD",1750096644795,0.81877576,107830.0,107820.0,0.25752725]
["bitfinex","BTCUSD",1750096645026,0.81877576,107830.0,107820.0,0.21660725]
["bitfinex","BTCUSD",1750096645268,1.17417576,107830.0,107820.0,0.24192725]
["bitfinex","BTCUSD",1750096645707,1.17417576,107830.0,107820.0,0.20100725]
["bitfinex","BTCUSD",1750096645914,1.17417576,107830.0,107820.0,0.24192725]
["bitfinex","BTCUSD",1750096648569,1.33421576,107830.0,107820.0,0.24192725]
["bitfinex","BTCUSD",1750096648989,1.43036498,107830.0,107820.0,0.24192725]
["bitfinex","BTCUSD",1750096649435,1.33421576,107830.0,107820.0,0.20100725]
["bitfinex","BTCUSD",1750096649638,1.33421576,107830.0,107820.0,0.24192725]
["bitfinex","BTCUSD",1750096649639,6.90741886,107830.0,107820.0,0.24192725]
["bitfinex","BTCUSD",1750096649851,6.93529086,107830.0,107820.0,0.24192725]
["bitfinex","BTCUSD",1750096650542,6.93529086,107830.0,107820.0,0.23892725]
["bitfinex","BTCUSD",1750096650761,6.93829086,107830.0,107820.0,0.23892725]
["bitfinex","BTCUSD",1750096651200,6.93829086,107830.0,107820.0,0.23692725]
["bitfinex","BTCUSD",1750096651626,6.94129086,107830.0,107820.0,0.23692725]
["bitfinex","BTCUSD",1750096651851,6.41808776,107830.0,107820.0,0.23692725]
["bitfinex","BTCUSD",1750096652085,7.03744008,107830.0,107820.0,0.23692725]
["bitfinex","BTCUSD",1750096652939,7.05198093,107830.0,107820.0,0.23593934]
["bitfinex","BTCUSD",1750096653431,7.56743232,107830.0,107820.0,4.725e-05]
["bitfinex","BTCUSD",1750096653654,7.07413232,107830.0,107820.0,4.725e-05]
["bitfinex","BTCUSD",1750096655365,6.9779831,107830.0,107820.0,4.725e-05]
["bitfinex","BTCUSD",1750096655583,6.9779637,107830.0,107820.0,4.725e-05]
["bitfinex","BTCUSD",1750096655817,5.75578551,107830.0,107820.0,0.04044725]
["bitfinex","BTCUSD",1750096656037,6.95579171,107830.0,107820.0,0.04044725]
["bitfinex","BTCUSD",1750096656251,6.97791999,107830.0,107820.0,0.04044725]
["bitfinex","BTCUSD",1750096656468,6.95579171,107830.0,107820.0,0.04044725]
["bitfinex","BTCUSD",1750096656958,7.05194093,107830.0,107820.0,0.04044725]
["bitfinex","BTCUSD",1750096658728,7.05194093,107830.0,107820.0,4.725e-05]
["bitfinex","BTCUSD",1750096658953,7.05194093,107830.0,107820.0,0.04048725]
["bitfinex","BTCUSD",1750096662167,7.04554093,107830.0,107820.0,0.04048725]
["bitfinex","BTCUSD",1750096662612,0.0164,107810.0,107790.0,0.0153]
["bitfinex","BTCUSD",1750096662832,6.00837361,107800.0,107790.0,0.0157723]
["bitfinex","BTCUSD",1750096663044,6.01328361,107800.0,107790.0,0.0715123]
["bitfinex","BTCUSD",1750096663248,6.01340361,107800.0,107790.0,0.0715123]
["bitfinex","BTCUSD",1750096663916,6.01340361,107800.0,107790.0,0.0562123]
["bitfinex","BTCUSD",1750096663917,6.02283716,107800.0,107790.0,0.0562123]
["bitfinex","BTCUSD",1750096664143,6.02283716,107800.0,107790.0,0.0157723]
["bitfinex","BTCUSD",1750096664330,6.02283716,107800.0,107790.0,0.0562123]
["bitfinex","BTCUSD",1750096664742,6.0891014,107800.0,107790.0,0.0562123]
["bitfinex","BTCUSD",1750096664959,6.4301014,107800.0,107790.0,0.0562123]
["bitfinex","BTCUSD",1750096665920,6.4456014,107800.0,107790.0,0.0409123]
["bitfinex","BTCUSD",1750096666167,6.4456014,107800.0,107790.0,0.0563123]
["bitfinex","BTCUSD",1750096666168,6.39171716,107800.0,107790.0,0.0563123]
["bitfinex","BTCUSD",1750096667544,6.39171716,107800.0,107790.0,0.0158723]
["bitfinex","BTCUSD",1750096667772,6.39171716,107800.0,107790.0,0.0563123]
["bitfinex","BTCUSD",1750096668490,6.39171716,107800.0,107790.0,0.0004723]
["bitfinex","BTCUSD",1750096668491,6.91492026,107800.0,107790.0,0.0004723]
["bitfinex","BTCUSD",1750096668714,7.02606948,107800.0,107790.0,0.0409123]
["bitfinex","BTCUSD",1750096668937,7.01106948,107800.0,107790.0,0.0409123]
["bitfinex","BTCUSD",1750096669174,6.48786638,107800.0,107790.0,0.0564123]
["bitfinex","BTCUSD",1750096671603,6.48774638,107800.0,107790.0,0.0564123]
["bitfinex","BTCUSD",1750096673155,6.39159716,107800.0,107790.0,0.0564123]
["bitfinex","BTCUSD",1750096676620,6.41378875,107800.0,107790.0,0.0564123]
["bitfinex","BTCUSD",1750096677426,6.41378875,107800.0,107790.0,0.0717123]
["bitfinex","BTCUSD",1750096677662,6.41378875,107800.0,107790.0,0.0159723]
["bitfinex","BTCUSD",1750096677869,6.40867875,107800.0,107790.0,0.0716123]
["bitfinex","BTCUSD",1750096678091,6.48263638,107800.0,107790.0,0.0716123]
["bitfinex","BTCUSD",1750096679000,6.3516392,107800.0,107790.0,0.0716123]
["bitfinex","BTCUSD",1750096679216,6.5048392,107800.0,107790.0,0.0716123]
["bitfinex","BTCUSD",1750096679425,1.30860716,107800.0,107790.0,0.0716123]
["bitfinex","BTCUSD",1750096679639,1.30860716,107800.0,107790.0,0.0757523]
["bitfinex","BTCUSD",1750096680574,6.88181026,107800.0,107790.0,0.0311723]
["bitfinex","BTCUSD",1750096680795,6.90875562,107800.0,107790.0,0.0563123]
["bitfinex","BTCUSD",1750096681021,7.03474569,107800.0,107790.0,0.0409123]
["bitfinex","BTCUSD",1750096682366,7.03474569,107800.0,107790.0,0.0004723]
["bitfinex","BTCUSD",1750096682629,7.03474569,107800.0,107790.0,0.0409123]
["bitfinex","BTCUSD",1750096683447,7.03474569,107800.0,107790.0,0.0004723]
["bitfinex","BTCUSD",1750096683660,7.03474569,107800.0,107790.0,0.0407123]
["bitfinex","BTCUSD",1750096687072,7.06241068,107800.0,107790.0,0.0407123]
["bitfinex","BTCUSD",1750096687509,7.06881068,107800.0,107790.0,0.0004723]
["bitfinex","BTCUSD",1750096687745,7.06881068,107800.0,107770.0,0.002]
["bitfinex","BTCUSD",1750096687746,5.63568973,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1750096687974,7.57758509,107780.0,107770.0,0.04224]
["bitfinex","BTCUSD",1750096688195,0.53485924,107770.0,107760.0,0.19808]
["bitfinex","BTCUSD",1750096688424,5.28004817,107760.0,107750.0,0.0564654]
["bitfinex","BTCUSD",1750096688657,6.59823149,107760.0,107750.0,0.0564654]
["bitfinex","BTCUSD",1750096689133,6.62599557,107760.0,107750.0,0.0564654]
["bitfinex","BTCUSD",1750096689350,6.62599557,107760.0,107750.0,0.0162254]
["bitfinex","BTCUSD",1750096689351,6.53009387,107760.0,107750.0,0.0162254]
["bitfinex","BTCUSD",1750096689566,6.03981754,107760.0,107750.0,0.0878654]
["bitfinex","BTCUSD",1750096689772,6.03981754,107760.0,107750.0,0.08791265]
["bitfinex","BTCUSD",1750096689996,6.41374064,107760.0,107750.0,0.08891265]
["bitfinex","BTCUSD",1750096690218,6.54484528,107760.0,107750.0,0.08891265]
["bitfinex","BTCUSD",1750096690446,6.66790206,107760.0,107750.0,0.08841265]
["bitfinex","BTCUSD",1750096690685,6.67190206,107760.0,107750.0,0.08841265]
["bitfinex","BTCUSD",1750096690891,6.67189327,107760.0,107750.0,0.10576035]
["bitfinex","BTCUSD",1750096691112,6.51384327,107760.0,107750.0,0.10576035]
["bitfinex","BTCUSD",1750096691334,6.6449545,107760.0,107750.0,0.10576035]
["bitfinex","BTCUSD",1750096691775,5.87232218,107760.0,107750.0,0.09229265]
["bitfinex","BTCUSD",1750096691989,6.21232218,107760.0,107750.0,0.27790749]
["bitfinex","BTCUSD",1750096692204,0.65767858,107760.0,107750.0,0.28718814]
["bitfinex","BTCUSD",1750096692423,0.81095858,107760.0,107750.0,0.29936871]
["bitfinex","BTCUSD",1750096692629,1.32488206,107760.0,107750.0,0.11252683]
["bitfinex","BTCUSD",1750096692846,1.42103128,107760.0,107750.0,0.11252683]
["bitfinex","BTCUSD",1750096693469,1.26375128,107760.0,107750.0,0.29814175]
["bitfinex","BTCUSD",1750096693690,1.41403128,107760.0,107750.0,0.29914175]
["bitfinex","BTCUSD",1750096694979,1.40475158,107760.0,107750.0,0.29914175]
["bitfinex","BTCUSD",1750096695199,1.30032248,107760.0,107750.0,0.11352691]
["bitfinex","BTCUSD",1750096695447,1.30032248,107760.0,107750.0,0.09231265]
["bitfinex","BTCUSD",1750096695660,1.30032248,107760.0,107750.0,0.10964337]
["bitfinex","BTCUSD",1750096696511,1.30032248,107760.0,107750.0,0.06650337]
["bitfinex","BTCUSD",1750096696730,1.3964717,107760.0,107750.0,0.10674337]
["bitfinex","BTCUSD",1750096699081,1.3964717,107760.0,107750.0,0.08941265]
["bitfinex","BTCUSD",1750096699345,1.3964717,107760.0,107750.0,0.10674094]
["bitfinex","BTCUSD",1750096700002,6.9696748,107760.0,107750.0,0.10674094]
["bitfinex","BTCUSD",1750096700225,6.9744048,107760.0,107750.0,0.10674094]
["bitfinex","BTCUSD",1750096701560,6.9743648,107760.0,107750.0,0.07411265]
["bitfinex","BTCUSD",1750096701778,5.7747186,107760.0,107750.0,0.07411265]
["bitfinex","BTCUSD",1750096701992,6.4511617,107760.0,107750.0,0.09041265]
["bitfinex","BTCUSD",1750096702202,6.4464317,107760.0,107750.0,0.09041265]
["bitfinex","BTCUSD",1750096702414,6.4464317,107760.0,107750.0,0.09506265]
["bitfinex","BTCUSD",1750096702629,6.35028248,107760.0,107750.0,0.28067749]
["bitfinex","BTCUSD",1750096702847,6.35956227,107760.0,107750.0,0.28995823]
["bitfinex","BTCUSD",1750096703063,1.30956227,107760.0,107750.0,0.28067749]
["bitfinex","BTCUSD",1750096704345,1.30956227,107760.0,107750.0,0.09506265]
["bitfinex","BTCUSD",1750096704997,1.30956227,107760.0,107750.0,0.28067749]
["bitfinex","BTCUSD",1750096705424,0.10752129,107760.0,107750.0,0.30213871]
["bitfinex","BTCUSD",1750096705624,0.27004031,107760.0,107750.0,0.84390233]
["bitfinex","BTCUSD",1750096705847,0.27931976,107760.0,107750.0,0.32069923]
["bitfinex","BTCUSD",1750096706060,0.27931984,107760.0,107750.0,0.32069923]
["bitfinex","BTCUSD",1750096706285,0.28859946,107760.0,107750.0,0.3114191]
["bitfinex","BTCUSD",1750096706488,0.27831984,107760.0,107750.0,0.31869923]
["bitfinex","BTCUSD",1750096706838,0.28759954,107760.0,107750.0,0.3114191]
["bitfinex","BTCUSD",1750096707067,0.25876095,107760.0,107750.0,0.32997945]
["bitfinex","BTCUSD",1750096707235,0.26804031,107760.0,107750.0,0.32997945]
["bitfinex","BTCUSD",1750096707448,0.26804031,107760.0,107750.0,0.33097945]
["bitfinex","BTCUSD",1750096707647,0.27731993,107760.0,107750.0,0.33097945]
["bitfinex","BTCUSD",1750096708326,0.28659963,107760.0,107750.0,0.32169941]
["bitfinex","BTCUSD",1750096708529,0.27731984,107760.0,107750.0,0.33097902]
["bitfinex","BTCUSD",1750096708729,0.27519784,107760.0,107750.0,0.33097902]
["bitfinex","BTCUSD",1750096708939,0.26591831,107760.0,107750.0,0.33097902]
["bitfinex","BTCUSD",1750096709142,0.27519784,107760.0,107750.0,0.33097902]
["bitfinex","BTCUSD",1750096709542,0.28447746,107760.0,107750.0,0.33097902]
["bitfinex","BTCUSD",1750096709745,0.27519784,107760.0,107750.0,0.33097902]
["bitfinex","BTCUSD",1750096710371,0.09411976,107760.0,107750.0,0.85418212]
["bitfinex","BTCUSD",1750096710609,0.24735976,107760.0,107750.0,0.85418212]
["bitfinex","BTCUSD",1750096710824,0.25663895,107760.0,107750.0,0.85418212]
["bitfinex","BTCUSD",1750096711004,0.26591831,107760.0,107750.0,0.85418212]
["bitfinex","BTCUSD",1750096711231,0.26591831,107760.0,107750.0,0.33097902]
["bitfinex","BTCUSD",1750096711439,0.27519784,107760.0,107750.0,0.33097902]
["bitfinex","BTCUSD",1750096712674,0.25663895,107760.0,107750.0,0.33097902]
["bitfinex","BTCUSD",1750096713098,0.27519758,107760.0,107750.0,0.33097902]
["bitfinex","BTCUSD",1750096713527,0.28447711,107760.0,107750.0,0.33097902]
["bitfinex","BTCUSD",1750096713941,0.27519758,107760.0,107750.0,0.33097902]
["bitfinex","BTCUSD",1750096714153,0.28447703,107760.0,107750.0,0.52709902]
["bitfinex","BTCUSD",1750096714363,0.28447703,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096714627,0.29375665,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096716120,0.13123703,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096716356,0.28447703,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096716573,0.29375656,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096716786,0.29375699,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096717332,0.27519784,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096718763,0.28447746,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096718964,0.27519784,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096719242,0.26591839,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096720083,0.27519792,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096720290,0.28447762,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096720504,0.27519792,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096720738,0.28447754,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096721133,0.27519784,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096721933,0.26591839,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096722424,0.26563997,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096722665,0.27491942,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096724084,0.28419895,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096724636,0.27491942,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096725086,0.26563997,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096725388,0.09384134,107760.0,107750.0,1.04136125]
["bitfinex","BTCUSD",1750096725612,0.25632044,107760.0,107750.0,1.04136125]
["bitfinex","BTCUSD",1750096726086,0.26559963,107760.0,107750.0,1.04136125]
["bitfinex","BTCUSD",1750096726530,0.28415861,107760.0,107750.0,1.04136125]
["bitfinex","BTCUSD",1750096727039,0.28415852,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096727245,0.27487899,107760.0,107750.0,1.04136125]
["bitfinex","BTCUSD",1750096727485,0.26559963,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096727971,0.26559963,107760.0,107750.0,0.47791815]
["bitfinex","BTCUSD",1750096728430,0.24704134,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096728654,0.26559971,107760.0,107750.0,1.04136125]
["bitfinex","BTCUSD",1750096730009,0.28415869,107760.0,107750.0,1.00112125]
["bitfinex","BTCUSD",1750096730246,0.28415869,107760.0,107750.0,1.04136125]
["bitfinex","BTCUSD",1750096730459,0.29343848,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096730886,0.28415869,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096731099,0.29343839,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096731509,0.12167907,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096731710,0.28411852,107760.0,107750.0,0.51815815]
["bitfinex","BTCUSD",1750096732146,0.28411852,107760.0,107750.0,1.04136125]
["bitfinex","BTCUSD",1750096732363,0.27483907,107760.0,107750.0,1.04136125]
["bitfinex","BTCUSD",1750096732572,0.27483907,107760.0,107750.0,0.47791815]
["bitfinex","BTCUSD",1750096732783,0.29339822,107760.0,107750.0,1.04136125]
["bitfinex","BTCUSD",1750096733429,0.29339891,107760.0,107750.0,1.00112125]
["bitfinex","BTCUSD",1750096733646,0.09384134,107760.0,107750.0,1.04136125]
["bitfinex","BTCUSD",1750096733801,0.18556318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1750096734019,0.77496494,107780.0,107770.0,0.2208804]
["bitfinex","BTCUSD",1750096734821,0.62180494,107780.0,107770.0,0.23943835]
["bitfinex","BTCUSD",1750096735052,0.78424292,107780.0,107770.0,0.25259719]
["bitfinex","BTCUSD",1750096735267,0.79352064,107780.0,107770.0,0.24331835]
["bitfinex","BTCUSD",1750096735475,0.78824292,107780.0,107770.0,0.23943835]
["bitfinex","BTCUSD",1750096735705,0.78424292,107780.0,107770.0,0.24871719]
["bitfinex","BTCUSD",1750096735929,0.78924292,107780.0,107770.0,0.24871719]
["bitfinex","BTCUSD",1750096736095,0.78924292,107780.0,107770.0,0.2208804]
["bitfinex","BTCUSD",1750096736324,0.78924292,107780.0,107770.0,0.24869301]
["bitfinex","BTCUSD",1750096736531,0.78924292,107780.0,107770.0,0.28893301]
["bitfinex","BTCUSD",1750096737157,0.63608292,107780.0,107770.0,0.29821203]
["bitfinex","BTCUSD",1750096737426,0.78924292,107780.0,107770.0,0.29821203]
["bitfinex","BTCUSD",1750096737642,0.78924292,107780.0,107770.0,0.30749096]
["bitfinex","BTCUSD",1750096737794,0.78924292,107780.0,107770.0,0.29821203]
["bitfinex","BTCUSD",1750096738215,0.77996494,107780.0,107770.0,0.29821203]
["bitfinex","BTCUSD",1750096738571,0.78924292,107780.0,107770.0,0.31676972]
["bitfinex","BTCUSD",1750096739146,0.78924292,107780.0,107770.0,0.3167698]
["bitfinex","BTCUSD",1750096739586,0.78924292,107780.0,107770.0,0.29079856]
["bitfinex","BTCUSD",1750096739848,0.79852064,107780.0,107770.0,0.33103856]
["bitfinex","BTCUSD",1750096740350,0.79852064,107780.0,107770.0,0.3217598]
["bitfinex","BTCUSD",1750096740560,0.005,107780.0,107770.0,0.86351998]
["bitfinex","BTCUSD",1750096740808,0.005,107780.0,107770.0,1.01663998]
["bitfinex","BTCUSD",1750096741696,0.005,107780.0,107770.0,0.82327998]
["bitfinex","BTCUSD",1750096741909,0.002,107780.0,107770.0,1.01663998]
["bitfinex","BTCUSD",1750096742120,0.002,107790.0,107780.0,0.25048661]
["bitfinex","BTCUSD",1750096742325,0.0112766,107790.0,107780.0,0.77368971]
["bitfinex","BTCUSD",1750096742982,0.002,107790.0,107780.0,0.77368971]
["bitfinex","BTCUSD",1750096743437,0.02055338,107790.0,107780.0,0.77368971]
["bitfinex","BTCUSD",1750096743660,0.02055338,107790.0,107780.0,0.81392971]
["bitfinex","BTCUSD",1750096743883,0.02983024,107790.0,107780.0,0.81392971]
["bitfinex","BTCUSD",1750096744081,0.0122766,107790.0,107780.0,0.81592971]
["bitfinex","BTCUSD",1750096744245,0.02155338,107790.0,107780.0,0.81592971]
["bitfinex","BTCUSD",1750096744426,0.03083024,107790.0,107780.0,0.81592971]
["bitfinex","BTCUSD",1750096744871,0.02155338,107790.0,107780.0,0.81792971]
["bitfinex","BTCUSD",1750096745491,0.02155338,107790.0,107780.0,0.82082971]
["bitfinex","BTCUSD",1750096745492,0.003,107790.0,107780.0,0.82082971]
["bitfinex","BTCUSD",1750096746735,0.003,107790.0,107780.0,0.78058971]
["bitfinex","BTCUSD",1750096747230,0.003,107790.0,107780.0,0.97382971]
["bitfinex","BTCUSD",1750096747868,0.01227669,107790.0,107780.0,0.97382971]
["bitfinex","BTCUSD",1750096748079,0.0122766,107790.0,107780.0,0.45062661]
["bitfinex","BTCUSD",1750096748284,0.003,107790.0,107780.0,0.97382971]
["bitfinex","BTCUSD",1750096748719,0.0122766,107790.0,107780.0,0.97382971]
["bitfinex","BTCUSD",1750096748920,0.003,107790.0,107780.0,0.97382971]
["bitfinex","BTCUSD",1750096749133,0.01227652,107790.0,107780.0,0.97382971]
["bitfinex","BTCUSD",1750096750009,0.003,107790.0,107780.0,0.97382971]
["bitfinex","BTCUSD",1750096750980,0.003,107790.0,107780.0,0.97378971]
["bitfinex","BTCUSD",1750096752278,0.003,107790.0,107780.0,1.08457232]
["bitfinex","BTCUSD",1750096752722,0.003,107790.0,107780.0,1.42457232]
["bitfinex","BTCUSD",1750096752943,0.002,107790.0,107780.0,1.96577542]
["bitfinex","BTCUSD",1750096753385,0.33478667,107830.0,107820.0,0.23197897]
["bitfinex","BTCUSD",1750096753590,0.43102843,107830.0,107820.0,0.48676762]
["bitfinex","BTCUSD",1750096754252,0.43102843,107830.0,107820.0,0.47749334]
["bitfinex","BTCUSD",1750096754676,0.43150041,107830.0,107820.0,0.42805897]
["bitfinex","BTCUSD",1750096754916,0.41295399,107830.0,107820.0,0.45894434]
["bitfinex","BTCUSD",1750096755142,0.41295399,107830.0,107820.0,0.46821905]
["bitfinex","BTCUSD",1750096755586,0.41395399,107830.0,107820.0,0.46821905]
["bitfinex","BTCUSD",1750096756020,0.4056804,107830.0,107820.0,0.24256471]
["bitfinex","BTCUSD",1750096756233,0.39640655,107830.0,107820.0,0.46821905]
["bitfinex","BTCUSD",1750096756673,0.39640655,107830.0,107820.0,0.47749368]
["bitfinex","BTCUSD",1750096756903,0.33048183,107830.0,107820.0,0.49604259]
["bitfinex","BTCUSD",1750096757116,0.33975542,107830.0,107820.0,0.49604259]
["bitfinex","BTCUSD",1750096757326,0.33975542,107830.0,107820.0,0.50531679]
["bitfinex","BTCUSD",1750096758196,0.04876243,107830.0,107820.0,0.50531679]
["bitfinex","BTCUSD",1750096758407,0.26206,107830.0,107820.0,0.44660788]
["bitfinex","BTCUSD",1750096758628,0.26206,107830.0,107820.0,0.48676788]
["bitfinex","BTCUSD",1750096758847,0.06730902,107830.0,107820.0,0.50531619]
["bitfinex","BTCUSD",1750096759227,0.04876217,107830.0,107820.0,1.02851929]
["bitfinex","BTCUSD",1750096759228,0.03948909,107830.0,107820.0,1.02851929]
["bitfinex","BTCUSD",1750096759559,0.03848909,107830.0,107820.0,1.55172239]
["bitfinex","BTCUSD",1750096759796,0.03848909,107830.0,107820.0,1.51356239]
["bitfinex","BTCUSD",1750096760248,0.03848909,107830.0,107820.0,1.70672239]
["bitfinex","BTCUSD",1750096760471,0.03848909,107830.0,107820.0,0.50731619]
["bitfinex","BTCUSD",1750096760709,0.03848909,107830.0,107820.0,1.18351929]
["bitfinex","BTCUSD",1750096761130,0.03848909,107830.0,107820.0,1.18151929]
["bitfinex","BTCUSD",1750096761561,0.03748909,107830.0,107820.0,1.18451929]
["bitfinex","BTCUSD",1750096761772,0.03748909,107830.0,107820.0,1.18551929]
["bitfinex","BTCUSD",1750096762000,0.03748909,107830.0,107820.0,1.18451929]
["bitfinex","BTCUSD",1750096762213,0.03748909,107830.0,107820.0,1.18447929]
["bitfinex","BTCUSD",1750096762348,0.03748909,107830.0,107820.0,1.18747929]
["bitfinex","BTCUSD",1750096762773,0.03748909,107830.0,107820.0,0.66427619]
["bitfinex","BTCUSD",1750096762985,0.03748909,107830.0,107820.0,1.18747929]
["bitfinex","BTCUSD",1750096763591,0.03748909,107830.0,107820.0,1.71068239]
["bitfinex","BTCUSD",1750096763998,0.03748909,107830.0,107820.0,1.18747929]
["bitfinex","BTCUSD",1750096764223,0.03748909,107830.0,107820.0,1.80692415]
["bitfinex","BTCUSD",1750096768323,0.03748909,107830.0,107820.0,1.80688415]
["bitfinex","BTCUSD",1750096770531,0.03748909,107830.0,107820.0,1.61380415]
["bitfinex","BTCUSD",1750096770752,0.04676217,107830.0,107820.0,0.51119619]
["bitfinex","BTCUSD",1750096770967,0.04676217,107830.0,107820.0,1.18727929]
["bitfinex","BTCUSD",1750096771616,0.03748909,107830.0,107820.0,1.18727929]
["bitfinex","BTCUSD",1750096772053,0.03748909,107830.0,107820.0,1.71048239]
["bitfinex","BTCUSD",1750096773337,0.03748909,107830.0,107820.0,2.161265]
["bitfinex","BTCUSD",1750096774227,0.03748909,107830.0,107820.0,2.189121]
["bitfinex","BTCUSD",1750096775739,0.03748909,107830.0,107820.0,2.189041]
["bitfinex","BTCUSD",1750096780640,0.03748909,107830.0,107820.0,2.186141]
["bitfinex","BTCUSD",1750096780825,0.03748909,107830.0,107820.0,2.189001]
["bitfinex","BTCUSD",1750096782452,0.03748909,107830.0,107820.0,1.996081]
["bitfinex","BTCUSD",1750096782660,0.03748909,107830.0,107820.0,2.189001]
["bitfinex","BTCUSD",1750096785507,0.03748909,107830.0,107820.0,2.188921]
["bitfinex","BTCUSD",1750096788982,0.03748909,107830.0,107820.0,1.1424748]
["bitfinex","BTCUSD",1750096789192,0.03748909,107830.0,107820.0,1.6656779]
["bitfinex","BTCUSD",1750096789403,0.03748909,107830.0,107820.0,2.188881]
["bitfinex","BTCUSD",1750096789761,0.03748909,107830.0,107820.0,1.6656779]
["bitfinex","BTCUSD",1750096791586,0.03748909,107830.0,107820.0,2.188881]
["bitfinex","BTCUSD",1750096798155,0.03748909,107830.0,107820.0,2.188841]
["bitfinex","BTCUSD",1750096803922,0.03748909,107830.0,107820.0,1.5097079]
["bitfinex","BTCUSD",1750096804142,0.03748909,107830.0,107820.0,1.33102929]
["bitfinex","BTCUSD",1750096804366,0.05813909,107830.0,107820.0,0.96944619]
["bitfinex","BTCUSD",1750096804581,0.04213909,107830.0,107820.0,1.49264929]
["bitfinex","BTCUSD",1750096804828,0.04213909,107830.0,107820.0,1.50824929]
["bitfinex","BTCUSD",1750096805041,0.05141225,107830.0,107820.0,1.50824929]
["bitfinex","BTCUSD",1750096805274,0.04213909,107830.0,107820.0,1.50824929]
["bitfinex","BTCUSD",1750096805745,0.05141217,107830.0,107820.0,1.50824929]
["bitfinex","BTCUSD",1750096805970,0.04213909,107830.0,107820.0,1.50824929]
["bitfinex","BTCUSD",1750096806648,0.05141217,107830.0,107820.0,1.50824929]
["bitfinex","BTCUSD",1750096806884,0.04213909,107830.0,107820.0,1.50824929]
["bitfinex","BTCUSD",1750096808675,0.03748909,107830.0,107820.0,1.50824929]
["bitfinex","BTCUSD",1750096809333,0.09573261,107830.0,107820.0,0.21931788]
["bitfinex","BTCUSD",1750096809566,0.09585893,107830.0,107820.0,0.62005199]
["bitfinex","BTCUSD",1750096810042,0.10513252,107830.0,107820.0,0.62005199]
["bitfinex","BTCUSD",1750096810271,0.09585893,107830.0,107820.0,0.62005199]
["bitfinex","BTCUSD",1750096810701,0.07718551,107830.0,107820.0,0.62005199]
["bitfinex","BTCUSD",1750096811666,0.07718551,107830.0,107820.0,1.15955509]
["bitfinex","BTCUSD",1750096811667,0.03748909,107830.0,107820.0,1.15955509]
["bitfinex","BTCUSD",1750096811860,0.03748909,107830.0,107820.0,1.17965509]
["bitfinex","BTCUSD",1750096812756,0.05603551,107830.0,107820.0,1.16345509]
["bitfinex","BTCUSD",1750096812983,0.04676217,107830.0,107820.0,1.15955509]
["bitfinex","BTCUSD",1750096813848,0.05603542,107830.0,107820.0,0.63635199]
["bitfinex","BTCUSD",1750096814063,0.04676217,107830.0,107820.0,1.15955509]
["bitfinex","BTCUSD",1750096814742,0.03748909,107830.0,107820.0,1.15955509]
["bitfinex","BTCUSD",1750096815846,0.04676225,107830.0,107820.0,1.15955509]
["bitfinex","BTCUSD",1750096816061,0.03748909,107830.0,107820.0,1.15955509]
["bitfinex","BTCUSD",1750096817377,0.03748909,107830.0,107820.0,1.17455509]
["bitfinex","BTCUSD",1750096817616,0.03748909,107830.0,107820.0,1.70165819]
["bitfinex","BTCUSD",1750096818057,0.03748909,107830.0,107820.0,1.17845509]
["bitfinex","BTCUSD",1750096825294,0.05603542,107830.0,107820.0,0.61997199]
["bitfinex","BTCUSD",1750096825513,0.06068542,107830.0,107820.0,0.42745199]
["bitfinex","BTCUSD",1750096825736,0.09493227,107830.0,107820.0,0.61997199]
["bitfinex","BTCUSD",1750096825949,0.08565876,107830.0,107820.0,0.61997199]
["bitfinex","BTCUSD",1750096826834,0.10420586,107830.0,107820.0,0.61997199]
["bitfinex","BTCUSD",1750096828588,0.28968376,107830.0,107820.0,0.61993216]
["bitfinex","BTCUSD",1750096828812,0.28040991,107830.0,107820.0,0.40890351]
["bitfinex","BTCUSD",1750096829069,0.89070818,107830.0,107820.0,0.24482]
["bitfinex","BTCUSD",1750096829292,0.89070818,107830.0,107820.0,0.20486]
["bitfinex","BTCUSD",1750096829505,0.89070818,107830.0,107820.0,0.24482]
["bitfinex","BTCUSD",1750096831335,1.04322818,107830.0,107820.0,0.24482]
["bitfinex","BTCUSD",1750096832269,0.36750508,107830.0,107820.0,0.43958897]
["bitfinex","BTCUSD",1750096832510,0.35834508,107830.0,107820.0,0.24482]
["bitfinex","BTCUSD",1750096832740,0.36774508,107830.0,107820.0,0.24482]
["bitfinex","BTCUSD",1750096832963,0.36774508,107830.0,107820.0,0.43958905]
["bitfinex","BTCUSD",1750096833425,0.33979798,107830.0,107820.0,0.25409471]
["bitfinex","BTCUSD",1750096833647,0.33979798,107830.0,107820.0,0.24482]
["bitfinex","BTCUSD",1750096833867,1.02492108,107830.0,107820.0,0.24482]
["bitfinex","BTCUSD",1750096834086,1.1210703,107830.0,107820.0,0.20486]
["bitfinex","BTCUSD",1750096834316,1.1210703,107830.0,107820.0,0.24482]
["bitfinex","BTCUSD",1750096834526,1.02492108,107830.0,107820.0,0.24482]
["bitfinex","BTCUSD",1750096834766,1.02492108,107830.0,107820.0,0.20486]
["bitfinex","BTCUSD",1750096834981,1.02492108,107830.0,107820.0,0.24192]
["bitfinex","BTCUSD",1750096835504,1.02492108,107830.0,107820.0,0.24482]
["bitfinex","BTCUSD",1750096835714,1.02492108,107830.0,107820.0,0.20196]
["bitfinex","BTCUSD",1750096835924,1.02492108,107830.0,107820.0,0.24192]
["bitfinex","BTCUSD",1750096838771,1.36492108,107830.0,107820.0,0.2418]
["bitfinex","BTCUSD",1750096838987,6.93812418,107830.0,107820.0,0.2418]
["bitfinex","BTCUSD",1750096839446,6.96031711,107830.0,107820.0,0.006]
["bitfinex","BTCUSD",1750096839651,6.93812418,107830.0,107820.0,0.04584]
["bitfinex","BTCUSD",1750096840312,6.96030865,107830.0,107820.0,0.03984]
["bitfinex","BTCUSD",1750096840540,6.96130865,107830.0,107820.0,0.03984]
["bitfinex","BTCUSD",1750096840743,7.0382734,107830.0,107820.0,0.03984]
["bitfinex","BTCUSD",1750096840962,7.0372734,107830.0,107820.0,0.03984]
["bitfinex","BTCUSD",1750096841265,7.0382734,107830.0,107820.0,0.03984]
["bitfinex","BTCUSD",1750096843307,0.22916208,107810.0,107800.0,0.196]
["bitfinex","BTCUSD",1750096843448,1.00597694,107810.0,107800.0,0.23584]
["bitfinex","BTCUSD",1750096843648,1.37508902,107810.0,107800.0,0.23584]
["bitfinex","BTCUSD",1750096844358,1.34597694,107810.0,107800.0,0.23584]
["bitfinex","BTCUSD",1750096844563,1.34597694,107810.0,107800.0,0.23784]
["bitfinex","BTCUSD",1750096844770,1.34597694,107810.0,107800.0,0.23884]
["bitfinex","BTCUSD",1750096850120,1.34597694,107810.0,107800.0,0.25674]
["bitfinex","BTCUSD",1750096850121,1.16350694,107810.0,107800.0,0.25674]
["bitfinex","BTCUSD",1750096850335,1.32083694,107810.0,107800.0,0.25674]
["bitfinex","BTCUSD",1750096851250,1.16350694,107810.0,107800.0,0.27304]
["bitfinex","BTCUSD",1750096851481,0.64030384,107810.0,107800.0,0.45856875]
["bitfinex","BTCUSD",1750096851701,0.47129429,107810.0,107800.0,0.48072119]
["bitfinex","BTCUSD",1750096851918,0.27650718,107810.0,107800.0,0.49927294]
["bitfinex","BTCUSD",1750096852168,0.4712949,107810.0,107800.0,0.48072127]
["bitfinex","BTCUSD",1750096852392,0.46201976,107810.0,107800.0,0.4714451]
["bitfinex","BTCUSD",1750096852608,0.97594746,107810.0,107800.0,0.47144518]
["bitfinex","BTCUSD",1750096853243,0.97594746,107810.0,107800.0,0.48072153]
["bitfinex","BTCUSD",1750096854282,0.97594746,107810.0,107800.0,0.48999779]
["bitfinex","BTCUSD",1750096854720,0.97594746,107810.0,107800.0,0.49927396]
["bitfinex","BTCUSD",1750096855142,0.97594746,107810.0,107800.0,0.50855005]
["bitfinex","BTCUSD",1750096855343,0.97594746,107810.0,107800.0,0.50854962]
["bitfinex","BTCUSD",1750096855568,0.97594746,107810.0,107800.0,0.49927362]
["bitfinex","BTCUSD",1750096855896,0.45274436,107810.0,107800.0,0.49927362]
["bitfinex","BTCUSD",1750096857120,0.44346887,107810.0,107800.0,0.48999753]
["bitfinex","BTCUSD",1750096857513,0.44346887,107810.0,107800.0,0.49927362]
["bitfinex","BTCUSD",1750096857713,0.44346887,107810.0,107800.0,0.50854962]
["bitfinex","BTCUSD",1750096858477,0.44342887,107810.0,107800.0,0.50854962]
["bitfinex","BTCUSD",1750096858815,0.44342887,107810.0,107800.0,0.49927362]
["bitfinex","BTCUSD",1750096859025,0.97152197,107810.0,107800.0,0.25804]
["bitfinex","BTCUSD",1750096859239,0.96663197,107810.0,107800.0,0.27394]
["bitfinex","BTCUSD",1750096859656,0.96663197,107810.0,107800.0,0.45946875]
["bitfinex","BTCUSD",1750096859873,0.09624176,107810.0,107800.0,0.48257144]
["bitfinex","BTCUSD",1750096860093,0.45270367,107810.0,107800.0,0.49184761]
["bitfinex","BTCUSD",1750096860325,0.96663197,107810.0,107800.0,0.23865]
["bitfinex","BTCUSD",1750096860758,0.97131197,107810.0,107800.0,0.2153]
["bitfinex","BTCUSD",1750096860964,0.98701197,107810.0,107800.0,0.24174]
["bitfinex","BTCUSD",1750096863565,0.97131197,107810.0,107800.0,0.24174]
["bitfinex","BTCUSD",1750096863767,0.97131197,107810.0,107800.0,0.25694]
["bitfinex","BTCUSD",1750096863977,0.97131197,107810.0,107800.0,0.27314]
["bitfinex","BTCUSD",1750096864179,0.96663197,107810.0,107800.0,0.27314]
["bitfinex","BTCUSD",1750096865403,0.97131197,107810.0,107800.0,0.25694]
["bitfinex","BTCUSD",1750096866050,0.97131197,107810.0,107800.0,0.27334]
["bitfinex","BTCUSD",1750096866495,0.96663197,107810.0,107800.0,0.27334]
["bitfinex","BTCUSD",1750096866670,0.96663197,107810.0,107800.0,0.2335]
["bitfinex","BTCUSD",1750096866874,0.96663197,107810.0,107800.0,0.27338]
["bitfinex","BTCUSD",1750096868065,0.44342887,107810.0,107800.0,0.45890875]
["bitfinex","BTCUSD",1750096868278,0.44338887,107810.0,107800.0,0.27793]
["bitfinex","BTCUSD",1750096868493,0.29102887,107810.0,107800.0,0.46345875]
["bitfinex","BTCUSD",1750096868707,0.29102887,107810.0,107800.0,0.48201127]
["bitfinex","BTCUSD",1750096868932,0.0092748,107810.0,107800.0,1.02376629]
["bitfinex","BTCUSD",1750096869152,0.69735912,107820.0,107810.0,0.25178748]
["bitfinex","BTCUSD",1750096869364,0.47120987,107820.0,107810.0,0.25178748]
["bitfinex","BTCUSD",1750096869571,0.31884987,107820.0,107810.0,0.25178748]
["bitfinex","BTCUSD",1750096869786,0.47120987,107820.0,107810.0,0.25178748]
["bitfinex","BTCUSD",1750096869998,0.47120987,107820.0,107810.0,0.24251242]
["bitfinex","BTCUSD",1750096870624,0.47220987,107820.0,107810.0,0.24251242]
["bitfinex","BTCUSD",1750096870812,0.47220987,107820.0,107810.0,0.25178756]
["bitfinex","BTCUSD",1750096871241,0.31984987,107820.0,107810.0,0.26106262]
["bitfinex","BTCUSD",1750096871469,0.47220987,107820.0,107810.0,0.26206262]
["bitfinex","BTCUSD",1750096872095,0.46293559,107820.0,107810.0,0.24351242]
["bitfinex","BTCUSD",1750096873268,0.46293559,107820.0,107810.0,0.25278765]
["bitfinex","BTCUSD",1750096873529,0.10651604,107820.0,107810.0,0.27133776]
["bitfinex","BTCUSD",1750096873746,0.01954813,107820.0,107810.0,0.27133776]
["bitfinex","BTCUSD",1750096873962,0.01027402,107820.0,107810.0,0.27133776]
["bitfinex","BTCUSD",1750096874170,0.01027402,107820.0,107810.0,0.79454086]
["bitfinex","BTCUSD",1750096874385,0.001,107820.0,107810.0,0.79454086]
["bitfinex","BTCUSD",1750096874807,0.01027411,107820.0,107810.0,0.79454086]
["bitfinex","BTCUSD",1750096875022,0.01027402,107820.0,107810.0,0.79454086]
["bitfinex","BTCUSD",1750096875224,0.01027402,107820.0,107810.0,0.27133776]
["bitfinex","BTCUSD",1750096875425,0.01027402,107820.0,107810.0,0.79354086]
["bitfinex","BTCUSD",1750096875633,0.00047198,107830.0,107820.0,0.21621745]
["bitfinex","BTCUSD",1750096875866,0.00047198,107830.0,107820.0,0.25119745]
["bitfinex","BTCUSD",1750096876058,0.20449655,107830.0,107820.0,0.25119745]
["bitfinex","BTCUSD",1750096876267,0.22304313,107830.0,107820.0,0.24192334]
["bitfinex","BTCUSD",1750096876940,0.21376997,107830.0,107820.0,0.24192351]
["bitfinex","BTCUSD",1750096877623,0.83321483,107830.0,107820.0,0.22766897]
["bitfinex","BTCUSD",1750096877835,0.11526118,107830.0,107820.0,0.30270173]
["bitfinex","BTCUSD",1750096878043,0.11526118,107830.0,107820.0,0.31192826]
["bitfinex","BTCUSD",1750096878044,0.0190184,107830.0,107820.0,0.31192826]
["bitfinex","BTCUSD",1750096878263,0.02829164,107830.0,107820.0,0.31292826]
["bitfinex","BTCUSD",1750096878465,0.03756532,107830.0,107820.0,0.31292826]
["bitfinex","BTCUSD",1750096878692,0.03756532,107830.0,107820.0,0.30365415]
["bitfinex","BTCUSD",1750096878889,0.22304245,107830.0,107820.0,0.2851535]
["bitfinex","BTCUSD",1750096879197,0.03756532,107830.0,107820.0,0.29442787]
["bitfinex","BTCUSD",1750096879424,0.04683909,107830.0,107820.0,0.30370215]
["bitfinex","BTCUSD",1750096879627,0.00047198,107830.0,107820.0,0.31297626]
["bitfinex","BTCUSD",1750096879847,0.01901856,107830.0,107820.0,0.31297626]
["bitfinex","BTCUSD",1750096880076,0.02829224,107830.0,107820.0,0.31297626]
["bitfinex","BTCUSD",1750096880796,0.02829224,107830.0,107820.0,0.32240735]
["bitfinex","BTCUSD",1750096881510,0.01901856,107830.0,107820.0,0.32240735]
["bitfinex","BTCUSD",1750096881716,0.01901848,107830.0,107820.0,0.32240735]
["bitfinex","BTCUSD",1750096881917,0.02829199,107830.0,107820.0,0.84561045]
["bitfinex","BTCUSD",1750096882130,0.02829199,107830.0,107820.0,0.32240735]
["bitfinex","BTCUSD",1750096882438,0.0282919,107830.0,107820.0,0.32240735]
["bitfinex","BTCUSD",1750096883386,0.03756558,107830.0,107820.0,0.32240735]
["bitfinex","BTCUSD",1750096883822,0.03756549,107830.0,107820.0,0.32240735]
["bitfinex","BTCUSD",1750096884031,0.0282919,107830.0,107820.0,0.32240735]
["bitfinex","BTCUSD",1750096884253,0.03756549,107830.0,107820.0,0.32240735]
["bitfinex","BTCUSD",1750096884469,0.00974514,107830.0,107820.0,0.32240735]
["bitfinex","BTCUSD",1750096884685,0.01901848,107830.0,107820.0,0.32240735]
["bitfinex","BTCUSD",1750096885190,0.02829199,107830.0,107820.0,0.32240735]
["bitfinex","BTCUSD",1750096885684,0.02829199,107830.0,107820.0,0.84561045]
["bitfinex","BTCUSD",1750096886018,0.01901848,107830.0,107820.0,0.84561045]
["bitfinex","BTCUSD",1750096887710,0.00047198,107830.0,107820.0,0.84561045]
["bitfinex","BTCUSD",1750096887937,0.00047198,107830.0,107820.0,1.36881355]
["bitfinex","BTCUSD",1750096888359,0.00047198,107830.0,107820.0,0.84561045]
["bitfinex","BTCUSD",1750096888822,0.00047198,107830.0,107820.0,1.36881355]
["bitfinex","BTCUSD",1750096889453,0.00047198,107830.0,107820.0,1.36781355]
["bitfinex","BTCUSD",1750096889913,0.00047198,107830.0,107820.0,1.37081355]
["bitfinex","BTCUSD",1750096890117,0.00047198,107830.0,107820.0,0.84761045]
["bitfinex","BTCUSD",1750096890542,0.00047198,107830.0,107820.0,0.84561045]
["bitfinex","BTCUSD",1750096890755,0.00047198,107830.0,107820.0,0.84761045]
["bitfinex","BTCUSD",1750096892328,0.00047198,107830.0,107820.0,0.87514378]
["bitfinex","BTCUSD",1750096892989,0.00047198,107830.0,107820.0,1.39834688]
["bitfinex","BTCUSD",1750096893407,0.00047198,107830.0,107820.0,1.84912949]
["bitfinex","BTCUSD",1750096893620,0.00047198,107830.0,107820.0,2.06912949]
["bitfinex","BTCUSD",1750096894462,0.00047198,107830.0,107820.0,2.09698449]
["bitfinex","BTCUSD",1750096897631,0.00047198,107830.0,107820.0,2.96408759]
["bitfinex","BTCUSD",1750096897856,0.07519857,107870.0,107860.0,0.23163834]
["bitfinex","BTCUSD",1750096898086,0.08451539,107870.0,107860.0,0.63980834]
["bitfinex","BTCUSD",1750096898294,0.07524575,107870.0,107860.0,1.15894144]
["bitfinex","BTCUSD",1750096898512,0.07524575,107870.0,107860.0,1.16301144]
["bitfinex","BTCUSD",1750096899174,0.08451548,107870.0,107860.0,1.17251498]
["bitfinex","BTCUSD",1750096899833,0.09378529,107870.0,107860.0,1.17251498]
["bitfinex","BTCUSD",1750096900057,0.08451548,107870.0,107860.0,1.17451498]
["bitfinex","BTCUSD",1750096900487,0.1172956,107870.0,107860.0,0.61845834]
["bitfinex","BTCUSD",1750096900708,0.12656593,107870.0,107860.0,0.60585843]
["bitfinex","BTCUSD",1750096900912,0.30270456,107870.0,107860.0,0.60585851]
["bitfinex","BTCUSD",1750096901127,0.04209763,107870.0,107860.0,0.61512918]
["bitfinex","BTCUSD",1750096901352,0.04209763,107870.0,107860.0,0.63122918]
["bitfinex","BTCUSD",1750096901562,0.0328273,107870.0,107860.0,0.63122918]
["bitfinex","BTCUSD",1750096901781,4.718e-05,107870.0,107860.0,0.65049918]
["bitfinex","BTCUSD",1750096902222,4.718e-05,107870.0,107860.0,1.17370228]
["bitfinex","BTCUSD",1750096902886,0.00468899,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750096903104,0.00468899,107880.0,107870.0,0.77203167]
["bitfinex","BTCUSD",1750096904689,0.00668899,107880.0,107870.0,0.77203167]
["bitfinex","BTCUSD",1750096906024,0.00468899,107880.0,107870.0,0.77403167]
["bitfinex","BTCUSD",1750096906865,0.00468899,107880.0,107870.0,0.77693167]
["bitfinex","BTCUSD",1750096910865,0.00468899,107880.0,107870.0,0.25372857]
["bitfinex","BTCUSD",1750096911085,0.00468899,107880.0,107870.0,0.77693167]
["bitfinex","BTCUSD",1750096912626,0.00468899,107880.0,107870.0,1.75091738]
["bitfinex","BTCUSD",1750096912856,0.00468899,107880.0,107870.0,1.22771428]
["bitfinex","BTCUSD",1750096913144,0.00468899,107880.0,107870.0,1.41935428]
["bitfinex","BTCUSD",1750096913630,0.00468899,107880.0,107870.0,1.41735428]
["bitfinex","BTCUSD",1750096914967,0.00468899,107880.0,107870.0,1.42235428]
["bitfinex","BTCUSD",1750096918359,0.00468899,107880.0,107870.0,1.25855828]
["bitfinex","BTCUSD",1750096918586,0.03249593,107880.0,107870.0,0.23671857]
["bitfinex","BTCUSD",1750096918826,0.83725937,107880.0,107870.0,0.20088]
["bitfinex","BTCUSD",1750096919046,0.92486297,107880.0,107870.0,0.20378]
["bitfinex","BTCUSD",1750096919256,0.92486297,107880.0,107870.0,0.0079]
["bitfinex","BTCUSD",1750096919499,0.92486297,107880.0,107870.0,0.0475]
["bitfinex","BTCUSD",1750096919923,0.92486297,107880.0,107870.0,0.0445]
["bitfinex","BTCUSD",1750096920349,0.92486297,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1750096920596,1.44806607,107880.0,107870.0,0.04554]
["bitfinex","BTCUSD",1750096920831,1.44806607,107880.0,107870.0,0.04064]
["bitfinex","BTCUSD",1750096921051,1.78806607,107880.0,107870.0,0.04064]
["bitfinex","BTCUSD",1750096921490,1.94002607,107880.0,107870.0,0.04354]
["bitfinex","BTCUSD",1750096921704,1.94002607,107880.0,107870.0,0.03964]
["bitfinex","BTCUSD",1750096921921,1.8648275,107880.0,107870.0,0.03964]
["bitfinex","BTCUSD",1750096922131,1.8708275,107880.0,107870.0,0.03964]
["bitfinex","BTCUSD",1750096922589,1.8708275,107880.0,107870.0,0.04254]
["bitfinex","BTCUSD",1750096923054,1.8708275,107880.0,107870.0,0.03964]
["bitfinex","BTCUSD",1750096925562,0.2200786,107870.0,107860.0,0.19878]
["bitfinex","BTCUSD",1750096925806,0.84450346,107870.0,107860.0,0.23842]
["bitfinex","BTCUSD",1750096927233,0.99646346,107870.0,107860.0,0.23842]
["bitfinex","BTCUSD",1750096927735,0.99846346,107870.0,107860.0,0.23842]
["bitfinex","BTCUSD",1750096928016,0.99846346,107870.0,107860.0,0.19878]
["bitfinex","BTCUSD",1750096928225,6.48461268,107870.0,107860.0,0.23552]
["bitfinex","BTCUSD",1750096928457,6.38846346,107870.0,107860.0,0.23552]
["bitfinex","BTCUSD",1750096930666,6.41632446,107870.0,107860.0,0.23552]
["bitfinex","BTCUSD",1750096931348,6.41632446,107870.0,107860.0,0.23544]
["bitfinex","BTCUSD",1750096933190,5.74116136,107870.0,107860.0,0.23544]
["bitfinex","BTCUSD",1750096933427,0.63292036,107870.0,107860.0,0.43303682]
["bitfinex","BTCUSD",1750096933632,0.64717077,107870.0,107860.0,0.46767902]
["bitfinex","BTCUSD",1750096933835,0.78986053,107870.0,107860.0,0.25444]
["bitfinex","BTCUSD",1750096934274,0.78986053,107870.0,107860.0,0.26371127]
["bitfinex","BTCUSD",1750096934478,0.78059012,107870.0,107860.0,0.44913682]
["bitfinex","BTCUSD",1750096934880,0.78059012,107870.0,107860.0,0.43986555]
["bitfinex","BTCUSD",1750096935079,1.16110363,107870.0,107860.0,0.45840783]
["bitfinex","BTCUSD",1750096935333,0.10751192,107870.0,107860.0,0.46767859]
["bitfinex","BTCUSD",1750096935535,0.47269092,107870.0,107860.0,0.46767859]
["bitfinex","BTCUSD",1750096935889,0.47269092,107870.0,107860.0,0.48367859]
["bitfinex","BTCUSD",1750096936580,0.47269092,107870.0,107860.0,0.49294926]
["bitfinex","BTCUSD",1750096936966,0.02053954,107870.0,107860.0,0.49294926]
["bitfinex","BTCUSD",1750096937188,0.18176961,107870.0,107860.0,0.49664926]
["bitfinex","BTCUSD",1750096937372,0.17249954,107870.0,107860.0,0.49664926]
["bitfinex","BTCUSD",1750096938366,0.18176961,107870.0,107860.0,0.49664926]
["bitfinex","BTCUSD",1750096938842,0.19103985,107870.0,107860.0,0.49664926]
["bitfinex","BTCUSD",1750096940436,0.4819603,107870.0,107860.0,0.21488]
["bitfinex","BTCUSD",1750096940650,0.83037379,107870.0,107860.0,0.19878]
["bitfinex","BTCUSD",1750096940855,0.98229379,107870.0,107860.0,0.43303674]
["bitfinex","BTCUSD",1750096941064,0.98229379,107870.0,107860.0,0.42376555]
["bitfinex","BTCUSD",1750096941281,0.98229379,107870.0,107860.0,0.44230801]
["bitfinex","BTCUSD",1750096941507,0.97731379,107870.0,107860.0,0.44230801]
["bitfinex","BTCUSD",1750096941738,0.97731379,107870.0,107860.0,0.45870801]
["bitfinex","BTCUSD",1750096941940,0.97731379,107870.0,107860.0,0.41914801]
["bitfinex","BTCUSD",1750096942150,0.96804355,107870.0,107860.0,0.44943682]
["bitfinex","BTCUSD",1750096942800,0.96804355,107870.0,107860.0,0.45870801]
["bitfinex","BTCUSD",1750096942976,0.96804355,107870.0,107860.0,0.47725012]
["bitfinex","BTCUSD",1750096943202,0.002,107870.0,107860.0,1.02492355]
["bitfinex","BTCUSD",1750096943434,0.002,107870.0,107860.0,1.02861355]
["bitfinex","BTCUSD",1750096943683,0.01126973,107870.0,107860.0,1.02861355]
["bitfinex","BTCUSD",1750096943899,0.002,107870.0,107860.0,1.02861355]
["bitfinex","BTCUSD",1750096944119,0.002,107870.0,107860.0,0.50541045]
["bitfinex","BTCUSD",1750096944347,0.02053954,107870.0,107860.0,0.46585045]
["bitfinex","BTCUSD",1750096944568,0.02980952,107870.0,107860.0,0.50172045]
["bitfinex","BTCUSD",1750096944803,0.33000021,107870.0,107860.0,0.50172054]
["bitfinex","BTCUSD",1750096945024,0.33000098,107870.0,107860.0,0.50172054]
["bitfinex","BTCUSD",1750096945879,0.33000098,107870.0,107860.0,0.50172002]
["bitfinex","BTCUSD",1750096946087,0.32073108,107870.0,107860.0,0.49244935]
["bitfinex","BTCUSD",1750096946499,0.31146067,107870.0,107860.0,0.49244935]
["bitfinex","BTCUSD",1750096946730,0.32073108,107870.0,107860.0,0.49244935]
["bitfinex","BTCUSD",1750096946963,0.32073108,107870.0,107860.0,0.49244943]
["bitfinex","BTCUSD",1750096947189,0.32073108,107870.0,107860.0,0.50171976]
["bitfinex","BTCUSD",1750096947436,0.12605231,107870.0,107860.0,0.50171976]
["bitfinex","BTCUSD",1750096947881,0.31146067,107870.0,107860.0,0.50171976]
["bitfinex","BTCUSD",1750096948092,0.32073108,107870.0,107860.0,0.50171976]
["bitfinex","BTCUSD",1750096948337,0.32073108,107870.0,107860.0,0.48317833]
["bitfinex","BTCUSD",1750096948561,0.47261108,107870.0,107860.0,0.48317833]
["bitfinex","BTCUSD",1750096948792,0.47261108,107870.0,107860.0,0.49244909]
["bitfinex","BTCUSD",1750096949001,0.28720272,107870.0,107860.0,0.49244909]
["bitfinex","BTCUSD",1750096949915,0.13532272,107870.0,107860.0,0.45288909]
["bitfinex","BTCUSD",1750096950202,0.12605231,107870.0,107860.0,0.50171976]
["bitfinex","BTCUSD",1750096950833,0.11678139,107870.0,107860.0,0.50625976]
["bitfinex","BTCUSD",1750096951063,0.12605146,107870.0,107860.0,0.50625976]
["bitfinex","BTCUSD",1750096951309,0.1353217,107870.0,107860.0,0.50625976]
["bitfinex","BTCUSD",1750096951919,0.14459203,107870.0,107860.0,0.50625976]
["bitfinex","BTCUSD",1750096952140,0.14459203,107870.0,107860.0,0.49698909]
["bitfinex","BTCUSD",1750096952358,0.1353223,107870.0,107860.0,0.50625976]
["bitfinex","BTCUSD",1750096954423,0.83950386,107870.0,107860.0,0.44943674]
["bitfinex","BTCUSD",1750096954636,0.31630076,107870.0,107860.0,0.46797868]
["bitfinex","BTCUSD",1750096954845,0.09824176,107870.0,107860.0,0.50252011]
["bitfinex","BTCUSD",1750096955046,0.09824176,107870.0,107860.0,0.50661011]
["bitfinex","BTCUSD",1750096955440,0.1075114,107870.0,107860.0,0.46705011]
["bitfinex","BTCUSD",1750096955700,0.002,107870.0,107860.0,0.65849011]
["bitfinex","BTCUSD",1750096955956,0.37903721,107880.0,107870.0,0.1946786]
["bitfinex","BTCUSD",1750096956185,0.47527897,107880.0,107870.0,0.24511883]
["bitfinex","BTCUSD",1750096956901,0.47527897,107880.0,107870.0,0.25438881]
["bitfinex","BTCUSD",1750096957147,0.32339897,107880.0,107870.0,0.25438881]
["bitfinex","BTCUSD",1750096957357,0.47727859,107880.0,107870.0,0.25438881]
["bitfinex","BTCUSD",1750096957746,0.47727859,107880.0,107870.0,0.24511883]
["bitfinex","BTCUSD",1750096957900,0.46800981,107880.0,107870.0,0.23584876]
["bitfinex","BTCUSD",1750096958101,0.46800981,107880.0,107870.0,0.2265786]
["bitfinex","BTCUSD",1750096958320,0.46800981,107880.0,107870.0,0.23584867]
["bitfinex","BTCUSD",1750096959466,0.28257847,107880.0,107870.0,0.26182846]
["bitfinex","BTCUSD",1750096959679,0.02522672,107880.0,107870.0,0.26182846]
["bitfinex","BTCUSD",1750096959898,0.00668899,107880.0,107870.0,0.82459156]
["bitfinex","BTCUSD",1750096960109,0.00668899,107880.0,107870.0,0.30138846]
["bitfinex","BTCUSD",1750096960545,0.00468899,107880.0,107870.0,0.97643156]
["bitfinex","BTCUSD",1750096960962,0.00468899,107880.0,107870.0,0.97743156]
["bitfinex","BTCUSD",1750096961142,0.00468899,107880.0,107870.0,0.45422846]
["bitfinex","BTCUSD",1750096962838,0.01395786,107880.0,107870.0,0.45422846]
["bitfinex","BTCUSD",1750096963106,0.00468899,107880.0,107870.0,0.45422846]
["bitfinex","BTCUSD",1750096963317,0.00468899,107880.0,107870.0,0.97743156]
["bitfinex","BTCUSD",1750096964083,0.00468899,107880.0,107870.0,0.45422846]
["bitfinex","BTCUSD",1750096964332,0.00468899,107880.0,107870.0,0.97743156]
["bitfinex","BTCUSD",1750096971763,0.00468899,107880.0,107870.0,1.31743156]
["bitfinex","BTCUSD",1750096976247,0.00468899,107880.0,107870.0,0.79422846]
["bitfinex","BTCUSD",1750096976389,0.00468899,107880.0,107870.0,1.31743156]
["bitfinex","BTCUSD",1750096979444,0.00468899,107880.0,107870.0,1.12603156]
["bitfinex","BTCUSD",1750096979651,0.00468899,107880.0,107870.0,1.31727156]
["bitfinex","BTCUSD",1750096980764,0.00468899,107880.0,107870.0,0.60282846]
["bitfinex","BTCUSD",1750096980978,0.00468899,107880.0,107870.0,0.79406846]
["bitfinex","BTCUSD",1750096981393,0.00468899,107880.0,107870.0,0.45116846]
["bitfinex","BTCUSD",1750096981573,0.00468899,107880.0,107870.0,0.45406846]
["bitfinex","BTCUSD",1750096982067,0.01395786,107880.0,107870.0,0.25828846]
["bitfinex","BTCUSD",1750096982281,0.01395786,107880.0,107870.0,0.44952846]
["bitfinex","BTCUSD",1750096982490,0.01395777,107880.0,107870.0,0.45436846]
["bitfinex","BTCUSD",1750096982694,0.01395777,107880.0,107870.0,0.45146846]
["bitfinex","BTCUSD",1750096982873,0.02322664,107880.0,107870.0,0.45436846]
["bitfinex","BTCUSD",1750096983013,0.03249568,107880.0,107870.0,0.45436846]
["bitfinex","BTCUSD",1750096983420,0.03249568,107880.0,107870.0,0.45146846]
["bitfinex","BTCUSD",1750096983622,0.04176514,107880.0,107870.0,0.24288846]
["bitfinex","BTCUSD",1750096983831,0.76435896,107880.0,107870.0,0.25659839]
["bitfinex","BTCUSD",1750096984036,0.58589824,107880.0,107870.0,0.25659839]
["bitfinex","BTCUSD",1750096984250,0.06269514,107880.0,107870.0,0.25659839]
["bitfinex","BTCUSD",1750096985521,0.04649514,107880.0,107870.0,0.25659839]
["bitfinex","BTCUSD",1750096987472,0.03722576,107880.0,107870.0,0.27269839]
["bitfinex","BTCUSD",1750096987674,0.00468899,107880.0,107870.0,0.27269839]
["bitfinex","BTCUSD",1750096987893,0.00468899,107880.0,107870.0,0.81469149]
["bitfinex","BTCUSD",1750096992218,0.00468899,107880.0,107870.0,1.01057149]
["bitfinex","BTCUSD",1750096995378,0.01395777,107880.0,107870.0,1.01057149]
["bitfinex","BTCUSD",1750096995612,0.20861789,107880.0,107870.0,0.4258586]
["bitfinex","BTCUSD",1750096995846,0.04649522,107880.0,107870.0,0.46853848]
["bitfinex","BTCUSD",1750096996085,0.03249584,107880.0,107870.0,0.46853848]
["bitfinex","BTCUSD",1750096996320,0.04176514,107880.0,107870.0,0.46853848]
["bitfinex","BTCUSD",1750096996808,0.05103452,107880.0,107870.0,0.46853848]
["bitfinex","BTCUSD",1750096997026,0.04176514,107880.0,107870.0,0.62029848]
["bitfinex","BTCUSD",1750096997789,0.03249584,107880.0,107870.0,0.62029848]
["bitfinex","BTCUSD",1750096998026,0.23188691,107880.0,107870.0,0.44316867]
["bitfinex","BTCUSD",1750096998255,0.24115646,107880.0,107870.0,0.45243857]
["bitfinex","BTCUSD",1750096998985,0.84839404,107880.0,107870.0,0.43389877]
["bitfinex","BTCUSD",1750096999219,0.84839404,107880.0,107870.0,0.4431691]
["bitfinex","BTCUSD",1750096999461,0.84839404,107880.0,107870.0,0.45243934]
["bitfinex","BTCUSD",1750096999694,0.32519094,107880.0,107870.0,0.45243934]
["bitfinex","BTCUSD",1750096999918,0.32519094,107880.0,107870.0,0.4617095]
["bitfinex","BTCUSD",1750097000798,0.13052996,107880.0,107870.0,0.47097957]
["bitfinex","BTCUSD",1750097001030,0.00468899,107880.0,107870.0,1.02658207]
["bitfinex","BTCUSD",1750097001275,0.00468899,107880.0,107870.0,1.03007207]
["bitfinex","BTCUSD",1750097001741,0.01395777,107880.0,107870.0,1.03007207]
["bitfinex","BTCUSD",1750097002637,0.00468899,107880.0,107870.0,1.03007207]
["bitfinex","BTCUSD",1750097003055,0.01395794,107880.0,107870.0,0.46742897]
["bitfinex","BTCUSD",1750097003282,0.02322706,107880.0,107870.0,0.65858897]
["bitfinex","BTCUSD",1750097003712,0.03249636,107880.0,107870.0,0.63859897]
["bitfinex","BTCUSD",1750097003933,0.02322706,107880.0,107870.0,0.63859897]
["bitfinex","BTCUSD",1750097004403,0.00468899,107880.0,107870.0,0.63859897]
["bitfinex","BTCUSD",1750097004646,0.01395786,107880.0,107870.0,0.65943897]
["bitfinex","BTCUSD",1750097004890,0.00468899,107880.0,107870.0,0.65943897]
["bitfinex","BTCUSD",1750097005100,0.00468899,107880.0,107870.0,1.18264207]
["bitfinex","BTCUSD",1750097008296,0.00468899,107880.0,107870.0,0.65943897]
["bitfinex","BTCUSD",1750097008500,0.00468899,107880.0,107870.0,0.46827897]
["bitfinex","BTCUSD",1750097008720,0.00468899,107880.0,107870.0,0.65943897]
["bitfinex","BTCUSD",1750097009114,0.00468899,107880.0,107870.0,1.18264207]
["bitfinex","BTCUSD",1750097012454,0.00468899,107880.0,107870.0,1.29342468]
["bitfinex","BTCUSD",1750097012674,0.00468899,107880.0,107870.0,1.63342468]
["bitfinex","BTCUSD",1750097012868,0.00468899,107880.0,107870.0,2.15662778]
["bitfinex","BTCUSD",1750097013244,0.00468899,107880.0,107870.0,2.35662778]
["bitfinex","BTCUSD",1750097013481,0.00468899,107880.0,107870.0,1.83342468]
["bitfinex","BTCUSD",1750097013705,0.00468899,107880.0,107870.0,1.83052468]
["bitfinex","BTCUSD",1750097013921,0.00468899,107880.0,107870.0,1.63936468]
["bitfinex","BTCUSD",1750097014150,0.00468899,107880.0,107870.0,1.83342468]
["bitfinex","BTCUSD",1750097014871,0.00468899,107880.0,107870.0,1.68170468]
["bitfinex","BTCUSD",1750097015149,0.00468899,107880.0,107870.0,1.83242468]
["bitfinex","BTCUSD",1750097015615,0.00468899,107880.0,107870.0,1.83642468]
["bitfinex","BTCUSD",1750097015825,0.00468899,107880.0,107870.0,1.64526468]
["bitfinex","BTCUSD",1750097016033,0.00468899,107880.0,107870.0,1.83642468]
["bitfinex","BTCUSD",1750097018553,0.00468899,107880.0,107870.0,1.86426868]
["bitfinex","BTCUSD",1750097021754,0.00468899,107880.0,107870.0,2.38747178]
["bitfinex","BTCUSD",1750097022191,0.00468899,107880.0,107870.0,1.86426868]
["bitfinex","BTCUSD",1750097022713,0.00468899,107880.0,107870.0,1.86422868]
["bitfinex","BTCUSD",1750097023975,0.00468899,107880.0,107870.0,2.38743178]
["bitfinex","BTCUSD",1750097025072,0.00468899,107880.0,107870.0,1.86422868]
["bitfinex","BTCUSD",1750097025812,0.00468899,107880.0,107870.0,1.66418868]
["bitfinex","BTCUSD",1750097028824,0.00468899,107880.0,107870.0,1.14098558]
["bitfinex","BTCUSD",1750097029056,0.00468899,107880.0,107870.0,1.66418868]
["bitfinex","BTCUSD",1750097031515,0.00468899,107880.0,107870.0,2.18739178]
["bitfinex","BTCUSD",1750097031723,0.00468899,107880.0,107870.0,2.38739178]
["bitfinex","BTCUSD",1750097037341,0.00468899,107880.0,107870.0,1.86418868]
["bitfinex","BTCUSD",1750097037782,0.00468899,107880.0,107870.0,1.67310868]
["bitfinex","BTCUSD",1750097037990,0.00468899,107880.0,107870.0,1.86414868]
["bitfinex","BTCUSD",1750097038810,0.00468899,107880.0,107870.0,1.67310868]
["bitfinex","BTCUSD",1750097039010,0.00468899,107880.0,107870.0,1.86414868]
["bitfinex","BTCUSD",1750097041036,0.00468899,107880.0,107870.0,1.67310868]
["bitfinex","BTCUSD",1750097041271,0.00468899,107880.0,107870.0,1.45856783]
["bitfinex","BTCUSD",1750097041495,0.00468899,107880.0,107870.0,1.64960783]
["bitfinex","BTCUSD",1750097042380,0.00468899,107880.0,107870.0,1.01304207]
["bitfinex","BTCUSD",1750097042596,0.00468899,107880.0,107870.0,1.16468207]
["bitfinex","BTCUSD",1750097042805,0.00468899,107880.0,107870.0,1.16968207]
["bitfinex","BTCUSD",1750097043020,0.00468899,107880.0,107870.0,1.01804207]
["bitfinex","BTCUSD",1750097043233,0.00468899,107880.0,107870.0,1.16968207]
["bitfinex","BTCUSD",1750097044270,0.00468899,107880.0,107870.0,0.97864207]
["bitfinex","BTCUSD",1750097044474,0.00468899,107880.0,107870.0,1.15378207]
["bitfinex","BTCUSD",1750097045134,0.00468899,107880.0,107870.0,1.17038207]
["bitfinex","BTCUSD",1750097046511,0.00468899,107880.0,107870.0,2.15030693]
["bitfinex","BTCUSD",1750097046733,0.00468899,107880.0,107870.0,2.16484778]
["bitfinex","BTCUSD",1750097047369,0.00468899,107880.0,107870.0,2.36484778]
["bitfinex","BTCUSD",1750097049332,0.00468899,107880.0,107870.0,2.4573868]
["bitfinex","BTCUSD",1750097050191,0.00468899,107880.0,107870.0,2.36484778]
["bitfinex","BTCUSD",1750097051087,0.00468899,107880.0,107870.0,1.84164468]
["bitfinex","BTCUSD",1750097051312,0.00468899,107880.0,107870.0,1.64164468]
["bitfinex","BTCUSD",1750097051531,0.00468899,107880.0,107870.0,1.45060468]
["bitfinex","BTCUSD",1750097051763,0.00468899,107880.0,107870.0,1.43128383]
["bitfinex","BTCUSD",1750097052065,0.00468899,107880.0,107870.0,1.60662383]
["bitfinex","BTCUSD",1750097054597,0.00468899,107880.0,107870.0,1.41558383]
["bitfinex","BTCUSD",1750097054784,0.00468899,107880.0,107870.0,1.60654383]
["bitfinex","BTCUSD",1750097056185,0.00468899,107880.0,107870.0,1.61132383]
["bitfinex","BTCUSD",1750097056625,0.00468899,107880.0,107870.0,1.42036383]
["bitfinex","BTCUSD",1750097056837,0.00468899,107880.0,107870.0,1.61132383]
["bitfinex","BTCUSD",1750097059154,0.00468899,107880.0,107870.0,1.62575383]
["bitfinex","BTCUSD",1750097060038,0.00468899,107880.0,107870.0,2.16349778]
["bitfinex","BTCUSD",1750097062055,0.00468899,107880.0,107870.0,1.64029468]
["bitfinex","BTCUSD",1750097063352,0.00468899,107880.0,107870.0,1.44933468]
["bitfinex","BTCUSD",1750097063616,0.00468899,107880.0,107870.0,1.63856468]
["bitfinex","BTCUSD",1750097063844,0.00468899,107880.0,107870.0,1.62692383]
["bitfinex","BTCUSD",1750097067153,0.00468899,107880.0,107870.0,1.43596383]
["bitfinex","BTCUSD",1750097067575,0.00468899,107880.0,107870.0,1.43118383]
["bitfinex","BTCUSD",1750097068061,0.00468899,107880.0,107870.0,1.60654383]
["bitfinex","BTCUSD",1750097068748,0.00468899,107880.0,107870.0,1.61015383]
["bitfinex","BTCUSD",1750097069937,0.00468899,107880.0,107870.0,1.62655383]
["bitfinex","BTCUSD",1750097070434,0.00468899,107880.0,107870.0,1.60654383]
["bitfinex","BTCUSD",1750097071363,0.00468899,107880.0,107870.0,0.89238073]
["bitfinex","BTCUSD",1750097071573,0.00468899,107880.0,107870.0,1.58994383]
["bitfinex","BTCUSD",1750097071574,0.00923899,107880.0,107870.0,1.58994383]
["bitfinex","BTCUSD",1750097072918,0.00923899,107880.0,107870.0,1.60624383]
["bitfinex","BTCUSD",1750097073126,0.00468899,107880.0,107870.0,1.60624383]
["bitfinex","BTCUSD",1750097073703,0.00468899,107880.0,107870.0,1.61081383]
["bitfinex","BTCUSD",1750097075279,0.00468899,107880.0,107870.0,1.62731383]
["bitfinex","BTCUSD",1750097077124,0.00468899,107880.0,107870.0,1.23590383]
["bitfinex","BTCUSD",1750097077335,0.76137194,107880.0,107870.0,0.2471]
["bitfinex","BTCUSD",1750097077548,0.76137194,107880.0,107870.0,0.45104893]
["bitfinex","BTCUSD",1750097077794,0.23816884,107880.0,107870.0,0.611919]
["bitfinex","BTCUSD",1750097078336,0.22889963,107880.0,107870.0,0.40878893]
["bitfinex","BTCUSD",1750097078546,0.22889963,107880.0,107870.0,0.60264893]
["bitfinex","BTCUSD",1750097078847,0.21963016,107880.0,107870.0,0.3987]
["bitfinex","BTCUSD",1750097079046,0.83907502,107880.0,107870.0,0.3987]
["bitfinex","BTCUSD",1750097079491,0.83907502,107880.0,107870.0,0.20774]
["bitfinex","BTCUSD",1750097079870,0.83907502,107880.0,107870.0,0.3987]
["bitfinex","BTCUSD",1750097080073,0.83907502,107880.0,107870.0,0.2471]
["bitfinex","BTCUSD",1750097080261,0.83907502,107880.0,107870.0,0.3987]
["bitfinex","BTCUSD",1750097080458,0.83907502,107880.0,107870.0,0.2471]
["bitfinex","BTCUSD",1750097081327,0.87315822,107880.0,107870.0,0.20774]
["bitfinex","BTCUSD",1750097081566,0.87315822,107880.0,107870.0,0.2471]
["bitfinex","BTCUSD",1750097083417,0.83907502,107880.0,107870.0,0.2471]
["bitfinex","BTCUSD",1750097084718,0.99067502,107880.0,107870.0,0.2471]
["bitfinex","BTCUSD",1750097085153,0.83907502,107880.0,107870.0,0.2471]
["bitfinex","BTCUSD",1750097085342,0.31996051,107880.0,107870.0,0.44177869]
["bitfinex","BTCUSD",1750097085571,0.12873778,107880.0,107870.0,0.98352167]
["bitfinex","BTCUSD",1750097085679,0.02322681,107880.0,107870.0,0.99872167]
["bitfinex","BTCUSD",1750097086208,0.02322681,107880.0,107870.0,1.01522167]
["bitfinex","BTCUSD",1750097086416,0.03249611,107880.0,107870.0,0.49201857]
["bitfinex","BTCUSD",1750097086645,0.03249611,107880.0,107870.0,0.47551857]
["bitfinex","BTCUSD",1750097087247,0.02322681,107880.0,107870.0,0.47551857]
["bitfinex","BTCUSD",1750097087678,0.03249602,107880.0,107870.0,0.47551857]
["bitfinex","BTCUSD",1750097087878,0.02322681,107880.0,107870.0,0.47551857]
["bitfinex","BTCUSD",1750097088283,0.03249611,107880.0,107870.0,0.47551857]
["bitfinex","BTCUSD",1750097089572,0.02322681,107880.0,107870.0,0.47551857]
["bitfinex","BTCUSD",1750097089956,0.03249602,107880.0,107870.0,0.49201857]
["bitfinex","BTCUSD",1750097090395,0.02322681,107880.0,107870.0,0.49201857]
["bitfinex","BTCUSD",1750097090607,0.02322672,107880.0,107870.0,0.49201857]
["bitfinex","BTCUSD",1750097090824,0.02322672,107880.0,107870.0,0.49604857]
["bitfinex","BTCUSD",1750097091479,0.00468899,107880.0,107870.0,0.49604857]
["bitfinex","BTCUSD",1750097091926,0.00468899,107880.0,107870.0,1.01925167]
["bitfinex","BTCUSD",1750097092299,0.00468899,107880.0,107870.0,0.49604857]
["bitfinex","BTCUSD",1750097092500,0.01395777,107880.0,107870.0,1.01925167]
["bitfinex","BTCUSD",1750097092868,0.01395777,107880.0,107870.0,0.49604857]
["bitfinex","BTCUSD",1750097093065,0.02322672,107880.0,107870.0,0.49604857]
["bitfinex","BTCUSD",1750097093537,0.03249584,107880.0,107870.0,0.49604857]
["bitfinex","BTCUSD",1750097093984,0.02322672,107880.0,107870.0,0.49604857]
["bitfinex","BTCUSD",1750097094189,0.04631523,107880.0,107870.0,0.46958847]
["bitfinex","BTCUSD",1750097094646,0.02777672,107880.0,107870.0,0.46958847]
["bitfinex","BTCUSD",1750097094856,0.02322672,107880.0,107870.0,0.48538847]
["bitfinex","BTCUSD",1750097095289,0.02322672,107880.0,107870.0,0.63698847]
["bitfinex","BTCUSD",1750097095499,0.03249584,107880.0,107870.0,0.63698847]
["bitfinex","BTCUSD",1750097096342,0.02322672,107880.0,107870.0,0.63698847]
["bitfinex","BTCUSD",1750097096793,0.03249584,107880.0,107870.0,0.63698847]
["bitfinex","BTCUSD",1750097097619,0.02322672,107880.0,107870.0,0.63698847]
["bitfinex","BTCUSD",1750097098016,0.03249584,107880.0,107870.0,0.63698847]
["bitfinex","BTCUSD",1750097098348,0.02322672,107880.0,107870.0,0.63698847]
["bitfinex","BTCUSD",1750097099004,0.01395777,107880.0,107870.0,0.63698847]
["bitfinex","BTCUSD",1750097099207,0.01395777,107880.0,107870.0,0.65681847]
["bitfinex","BTCUSD",1750097099644,0.00468899,107880.0,107870.0,1.18002157]
["bitfinex","BTCUSD",1750097102824,0.00468899,107880.0,107870.0,1.63080418]
["bitfinex","BTCUSD",1750097103067,0.00468899,107880.0,107870.0,2.15400728]
["bitfinex","BTCUSD",1750097103492,0.00468899,107880.0,107870.0,1.63080418]
["bitfinex","BTCUSD",1750097105147,0.00468899,107880.0,107870.0,2.15400728]
["bitfinex","BTCUSD",1750097106716,0.00468899,107880.0,107870.0,2.14900728]
["bitfinex","BTCUSD",1750097106975,0.00468899,107880.0,107870.0,2.15300728]
["bitfinex","BTCUSD",1750097107409,0.00468899,107880.0,107870.0,2.14900728]
["bitfinex","BTCUSD",1750097107836,0.00468899,107880.0,107870.0,1.96204728]
["bitfinex","BTCUSD",1750097108063,0.00468899,107880.0,107870.0,2.15296728]
["bitfinex","BTCUSD",1750097114965,0.00238604,107880.0,107870.0,2.15296728]
["bitfinex","BTCUSD",1750097116228,0.00238604,107880.0,107870.0,1.96204728]
["bitfinex","BTCUSD",1750097116439,0.00238604,107880.0,107870.0,2.15288728]
["bitfinex","BTCUSD",1750097119328,0.00238604,107880.0,107870.0,2.10288728]
["bitfinex","BTCUSD",1750097121090,0.00238604,107880.0,107870.0,1.42816418]
["bitfinex","BTCUSD",1750097121360,0.00238604,107880.0,107870.0,1.57968418]
["bitfinex","BTCUSD",1750097121991,0.00238604,107880.0,107870.0,2.10288728]
["bitfinex","BTCUSD",1750097127146,0.00238604,107880.0,107870.0,1.05648108]
["bitfinex","BTCUSD",1750097127356,0.00238604,107880.0,107870.0,2.10288728]
["bitfinex","BTCUSD",1750097127787,0.00238604,107880.0,107870.0,1.57968418]
["bitfinex","BTCUSD",1750097129135,0.00238604,107880.0,107870.0,2.10288728]
["bitfinex","BTCUSD",1750097130021,0.00238604,107880.0,107870.0,1.57968418]
["bitfinex","BTCUSD",1750097130717,0.00238604,107880.0,107870.0,2.1954263]
["bitfinex","BTCUSD",1750097138635,0.00238604,107880.0,107870.0,2.7393263]
["bitfinex","BTCUSD",1750097138877,0.00238604,107880.0,107870.0,2.64678728]
["bitfinex","BTCUSD",1750097139064,0.00078132,107880.0,107870.0,2.64678728]
["bitfinex","BTCUSD",1750097139374,0.00078132,107880.0,107870.0,2.77634191]
["bitfinex","BTCUSD",1750097140431,0.00024793,107880.0,107870.0,2.77634191]
["bitfinex","BTCUSD",1750097141262,0.00024793,107880.0,107870.0,2.82634191]
["bitfinex","BTCUSD",1750097143068,0.11159857,107920.0,107910.0,0.21603953]
["bitfinex","BTCUSD",1750097143272,0.11159857,107920.0,107910.0,0.93004263]
["bitfinex","BTCUSD",1750097143273,0.11623583,107920.0,107910.0,0.93004263]
["bitfinex","BTCUSD",1750097143475,0.03644726,107920.0,107910.0,1.45324573]
["bitfinex","BTCUSD",1750097143695,0.02004726,107920.0,107910.0,0.93004263]
["bitfinex","BTCUSD",1750097143895,0.02004726,107920.0,107910.0,0.94514263]
["bitfinex","BTCUSD",1750097144112,0.02304726,107920.0,107910.0,0.94514263]
["bitfinex","BTCUSD",1750097144318,0.02504726,107920.0,107910.0,0.94514263]
["bitfinex","BTCUSD",1750097144532,0.02204726,107920.0,107910.0,0.97335601]
["bitfinex","BTCUSD",1750097144735,0.02304726,107920.0,107910.0,0.97335601]
["bitfinex","BTCUSD",1750097146004,0.02304726,107920.0,107910.0,0.98255816]
["bitfinex","BTCUSD",1750097146284,0.02104726,107920.0,107910.0,0.98255816]
["bitfinex","BTCUSD",1750097146509,0.02304726,107920.0,107910.0,0.98255816]
["bitfinex","BTCUSD",1750097146957,0.02104726,107920.0,107910.0,0.98255816]
["bitfinex","BTCUSD",1750097147176,0.02004726,107920.0,107910.0,0.98255816]
["bitfinex","BTCUSD",1750097147422,0.02204726,107920.0,107910.0,2.16043302]
["bitfinex","BTCUSD",1750097147720,0.02504726,107920.0,107910.0,2.17497387]
["bitfinex","BTCUSD",1750097148388,0.02204726,107920.0,107910.0,2.17489387]
["bitfinex","BTCUSD",1750097148616,0.02204726,107920.0,107910.0,1.98184387]
["bitfinex","BTCUSD",1750097148857,0.02204726,107920.0,107910.0,1.44742992]
["bitfinex","BTCUSD",1750097149110,0.02004726,107920.0,107910.0,1.63814992]
["bitfinex","BTCUSD",1750097149548,0.02004726,107920.0,107910.0,1.64014992]
["bitfinex","BTCUSD",1750097149993,0.02004726,107920.0,107910.0,2.16335302]
["bitfinex","BTCUSD",1750097151447,0.02004726,107920.0,107910.0,1.97263302]
["bitfinex","BTCUSD",1750097151642,0.02004726,107920.0,107910.0,2.16335302]
["bitfinex","BTCUSD",1750097153873,0.02004726,107920.0,107910.0,1.64014992]
["bitfinex","BTCUSD",1750097154808,0.02004726,107920.0,107910.0,1.24942992]
["bitfinex","BTCUSD",1750097155047,0.02004726,107920.0,107910.0,1.44014992]
["bitfinex","BTCUSD",1750097155306,0.02004726,107920.0,107910.0,1.23099992]
["bitfinex","BTCUSD",1750097155540,0.02004726,107920.0,107910.0,1.42167992]
["bitfinex","BTCUSD",1750097155762,0.02004726,107920.0,107910.0,1.61747992]
["bitfinex","BTCUSD",1750097156223,0.02004726,107920.0,107910.0,1.23099992]
["bitfinex","BTCUSD",1750097156434,0.02004726,107920.0,107910.0,1.61747992]
["bitfinex","BTCUSD",1750097156771,0.02004726,107920.0,107910.0,1.23099992]
["bitfinex","BTCUSD",1750097157173,0.02004726,107920.0,107910.0,1.61747992]
["bitfinex","BTCUSD",1750097157388,0.02004726,107920.0,107910.0,1.61743992]
["bitfinex","BTCUSD",1750097157861,0.02004726,107920.0,107910.0,1.62076992]
["bitfinex","BTCUSD",1750097158091,0.02004726,107920.0,107910.0,2.16057302]
["bitfinex","BTCUSD",1750097158497,0.02004726,107920.0,107910.0,2.36057302]
["bitfinex","BTCUSD",1750097158742,0.02004726,107920.0,107910.0,2.37511387]
["bitfinex","BTCUSD",1750097160487,0.02004726,107920.0,107910.0,2.57511387]
["bitfinex","BTCUSD",1750097160722,0.02004726,107920.0,107910.0,2.91901387]
["bitfinex","BTCUSD",1750097160946,0.02004726,107920.0,107910.0,2.96901387]
["bitfinex","BTCUSD",1750097161396,0.01390832,107920.0,107910.0,2.96901387]
["bitfinex","BTCUSD",1750097165999,0.01390832,107920.0,107910.0,2.99684287]
["bitfinex","BTCUSD",1750097166763,0.01390832,107920.0,107910.0,2.22361977]
["bitfinex","BTCUSD",1750097166976,0.01390832,107920.0,107910.0,2.34719077]
["bitfinex","BTCUSD",1750097167189,0.01390832,107920.0,107910.0,1.41405682]
["bitfinex","BTCUSD",1750097167408,0.01390832,107920.0,107910.0,2.11129992]
["bitfinex","BTCUSD",1750097167634,0.03444832,107920.0,107910.0,1.03299682]
["bitfinex","BTCUSD",1750097167850,0.01854832,107920.0,107910.0,1.89619992]
["bitfinex","BTCUSD",1750097168106,0.01390832,107920.0,107910.0,1.89619992]
["bitfinex","BTCUSD",1750097168346,0.01390832,107920.0,107910.0,1.91189992]
["bitfinex","BTCUSD",1750097171059,0.01390832,107920.0,107910.0,1.62270992]
["bitfinex","BTCUSD",1750097178589,0.01390832,107920.0,107910.0,1.63800992]
["bitfinex","BTCUSD",1750097180112,0.01390832,107920.0,107910.0,1.44736992]
["bitfinex","BTCUSD",1750097180322,0.01390832,107920.0,107910.0,1.63796992]
["bitfinex","BTCUSD",1750097180775,0.01390832,107920.0,107910.0,2.16117302]
["bitfinex","BTCUSD",1750097181686,0.01390832,107920.0,107910.0,2.17571387]
["bitfinex","BTCUSD",1750097182417,0.01390832,107920.0,107910.0,2.57571387]
["bitfinex","BTCUSD",1750097182687,0.01390832,107920.0,107910.0,1.52930767]
["bitfinex","BTCUSD",1750097182921,0.01390832,107920.0,107910.0,1.66095077]
["bitfinex","BTCUSD",1750097183145,0.01390832,107920.0,107910.0,1.81799992]
["bitfinex","BTCUSD",1750097183365,0.01390832,107920.0,107910.0,1.10415682]
["bitfinex","BTCUSD",1750097183578,0.01390832,107920.0,107910.0,1.81799992]
["bitfinex","BTCUSD",1750097183799,0.01390832,107920.0,107910.0,1.60225992]
["bitfinex","BTCUSD",1750097184015,0.03514832,107920.0,107910.0,1.60225992]
["bitfinex","BTCUSD",1750097187167,0.01390832,107920.0,107910.0,1.60225992]
["bitfinex","BTCUSD",1750097187392,0.01390832,107920.0,107910.0,1.61855992]
["bitfinex","BTCUSD",1750097188723,0.01390832,107920.0,107910.0,1.42795992]
["bitfinex","BTCUSD",1750097188929,0.01390832,107920.0,107910.0,1.61855992]
["bitfinex","BTCUSD",1750097195473,0.01390832,107920.0,107910.0,1.62230992]
["bitfinex","BTCUSD",1750097196608,0.01390832,107920.0,107910.0,1.09910682]
["bitfinex","BTCUSD",1750097196827,0.01390832,107920.0,107910.0,0.61275506]
["bitfinex","BTCUSD",1750097197035,0.03406832,107920.0,107910.0,0.98281506]
["bitfinex","BTCUSD",1750097197246,0.03406832,107920.0,107910.0,0.97991506]
["bitfinex","BTCUSD",1750097197451,0.03406832,107920.0,107910.0,0.98281506]
["bitfinex","BTCUSD",1750097197666,0.03406832,107920.0,107910.0,0.83145506]
["bitfinex","BTCUSD",1750097197878,0.03406832,107920.0,107910.0,0.97991506]
["bitfinex","BTCUSD",1750097198082,0.03406832,107920.0,107910.0,0.98281506]
["bitfinex","BTCUSD",1750097198531,0.56187677,107920.0,107910.0,0.42400168]
["bitfinex","BTCUSD",1750097198765,0.04396832,107920.0,107910.0,0.61460168]
["bitfinex","BTCUSD",1750097199173,0.05323375,107920.0,107910.0,0.61460168]
["bitfinex","BTCUSD",1750097199634,0.04396832,107920.0,107910.0,0.61460168]
["bitfinex","BTCUSD",1750097199863,0.05323375,107920.0,107910.0,0.61460168]
["bitfinex","BTCUSD",1750097200274,0.05323367,107920.0,107910.0,0.61460168]
["bitfinex","BTCUSD",1750097200473,0.04333367,107920.0,107910.0,0.61460168]
["bitfinex","BTCUSD",1750097200680,0.03406832,107920.0,107910.0,0.61460168]
["bitfinex","BTCUSD",1750097200906,0.04333375,107920.0,107910.0,0.61460168]
["bitfinex","BTCUSD",1750097201125,0.03406832,107920.0,107910.0,0.61460168]
["bitfinex","BTCUSD",1750097201541,0.04333367,107920.0,107910.0,0.61460168]
["bitfinex","BTCUSD",1750097202212,0.05259919,107920.0,107910.0,0.61460168]
["bitfinex","BTCUSD",1750097202609,0.05259919,107920.0,107910.0,0.45403953]
["bitfinex","BTCUSD",1750097202746,0.05259919,107920.0,107910.0,0.60539953]
["bitfinex","BTCUSD",1750097203152,0.05259919,107920.0,107910.0,0.6147938]
["bitfinex","BTCUSD",1750097203746,0.04333367,107920.0,107910.0,0.6147938]
["bitfinex","BTCUSD",1750097203966,0.04333367,107920.0,107910.0,0.4634338]
["bitfinex","BTCUSD",1750097204185,0.04333367,107920.0,107910.0,0.6147938]
["bitfinex","BTCUSD",1750097205638,0.03406832,107920.0,107910.0,0.6147938]
["bitfinex","BTCUSD",1750097207341,0.0479391,107920.0,107910.0,0.45113953]
["bitfinex","BTCUSD",1750097207602,0.5949678,107920.0,107910.0,0.60539953]
["bitfinex","BTCUSD",1750097207842,0.5857022,107920.0,107910.0,0.60539953]
["bitfinex","BTCUSD",1750097208087,0.0624991,107920.0,107910.0,0.60539953]
["bitfinex","BTCUSD",1750097208780,0.0717647,107920.0,107910.0,0.60539953]
["bitfinex","BTCUSD",1750097209195,0.09029634,107920.0,107910.0,0.60539953]
["bitfinex","BTCUSD",1750097209403,0.09029625,107920.0,107910.0,0.61483957]
["bitfinex","BTCUSD",1750097210148,0.08039625,107920.0,107910.0,0.60539953]
["bitfinex","BTCUSD",1750097210360,0.25645405,107920.0,107910.0,0.59613315]
["bitfinex","BTCUSD",1750097210562,0.26635405,107920.0,107910.0,0.45403961]
["bitfinex","BTCUSD",1750097210790,0.08103159,107920.0,107910.0,0.41479961]
["bitfinex","BTCUSD",1750097211041,0.08103159,107920.0,107910.0,0.61466599]
["bitfinex","BTCUSD",1750097211374,0.07176547,107920.0,107910.0,0.61466599]
["bitfinex","BTCUSD",1750097211582,0.08103142,107920.0,107910.0,0.61466599]
["bitfinex","BTCUSD",1750097211805,0.08103142,107920.0,107910.0,0.61176599]
["bitfinex","BTCUSD",1750097212036,0.09029745,107920.0,107910.0,0.61176599]
["bitfinex","BTCUSD",1750097212775,0.09029745,107920.0,107910.0,0.44477332]
["bitfinex","BTCUSD",1750097212776,0.78029198,107920.0,107910.0,0.44477332]
["bitfinex","BTCUSD",1750097212991,0.78029198,107920.0,107910.0,0.60540004]
["bitfinex","BTCUSD",1750097213439,0.85800176,107920.0,107910.0,0.20166]
["bitfinex","BTCUSD",1750097213661,1.00009564,107920.0,107910.0,0.2409]
["bitfinex","BTCUSD",1750097214323,1.00009564,107920.0,107910.0,0.20166]
["bitfinex","BTCUSD",1750097214553,1.00009564,107920.0,107910.0,0.19866]
["bitfinex","BTCUSD",1750097214775,1.00009564,107920.0,107910.0,0.2389]
["bitfinex","BTCUSD",1750097214992,1.00009564,107920.0,107910.0,0.2379]
["bitfinex","BTCUSD",1750097215406,1.00109564,107920.0,107910.0,0.2379]
["bitfinex","BTCUSD",1750097215839,1.52429874,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097216082,6.91429874,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097216317,6.94214574,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097216738,6.94114574,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097216944,6.95014574,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097217156,6.27558264,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097217362,1.38294264,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097217817,1.47909186,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097218038,1.47309186,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097218250,1.46409186,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097218467,1.47609186,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097218637,0.95288876,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097218836,1.47609186,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097220463,1.37994264,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097223314,1.90314574,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097224205,1.89848574,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097224854,1.90337574,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097227078,0.85696954,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097227288,1.90337574,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097227709,1.99952496,107920.0,107910.0,0.235]
["bitfinex","BTCUSD",1750097229096,0.00926938,107880.0,107870.0,0.30583857]
["bitfinex","BTCUSD",1750097229309,0.72275365,107880.0,107870.0,0.32957857]
["bitfinex","BTCUSD",1750097229491,0.71786365,107880.0,107870.0,0.52425717]
["bitfinex","BTCUSD",1750097229716,0.71786365,107880.0,107870.0,0.53975717]
["bitfinex","BTCUSD",1750097229951,0.73640232,107880.0,107870.0,0.53975717]
["bitfinex","BTCUSD",1750097230158,0.7271332,107880.0,107870.0,0.53048693]
["bitfinex","BTCUSD",1750097230339,0.71786382,107880.0,107870.0,0.53048693]
["bitfinex","BTCUSD",1750097230567,0.19466072,107880.0,107870.0,0.49124693]
["bitfinex","BTCUSD",1750097230771,0.71886382,107880.0,107870.0,0.56284723]
["bitfinex","BTCUSD",1750097230982,0.55201107,107880.0,107870.0,0.57211704]
["bitfinex","BTCUSD",1750097231216,0.73740224,107880.0,107870.0,0.57211704]
["bitfinex","BTCUSD",1750097231428,0.75594083,107880.0,107870.0,0.57211704]
["bitfinex","BTCUSD",1750097232056,0.75594083,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097232494,0.56128011,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097233123,0.75594083,107880.0,107870.0,0.48764866]
["bitfinex","BTCUSD",1750097233772,0.75594083,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097234397,0.55201064,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097234602,0.75594083,107880.0,107870.0,0.48764866]
["bitfinex","BTCUSD",1750097235037,0.54274126,107880.0,107870.0,0.48764866]
["bitfinex","BTCUSD",1750097235253,0.55201064,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097235911,0.56128011,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097236124,0.74667128,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097236604,0.55201064,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097236801,0.54274126,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097237041,0.56127994,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097237468,0.75594109,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097237699,0.5520109,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097238149,0.01953782,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097238357,0.02880677,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097238573,0.03807607,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097238788,0.02880677,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097239001,0.001,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097239231,0.001,107880.0,107870.0,1.02012157]
["bitfinex","BTCUSD",1750097240075,0.001,107880.0,107870.0,0.49691847]
["bitfinex","BTCUSD",1750097241547,0.001,107880.0,107870.0,1.02012157]
["bitfinex","BTCUSD",1750097243596,0.001,107880.0,107870.0,1.11636333]
["bitfinex","BTCUSD",1750097244541,0.001,107880.0,107870.0,1.47090418]
["bitfinex","BTCUSD",1750097244950,0.001,107880.0,107870.0,1.48420633]
["bitfinex","BTCUSD",1750097245164,0.001,107880.0,107870.0,1.45636333]
["bitfinex","BTCUSD",1750097245367,0.001,107880.0,107870.0,1.41712333]
["bitfinex","BTCUSD",1750097245572,0.001,107880.0,107870.0,1.08456023]
["bitfinex","BTCUSD",1750097245781,0.001,107880.0,107870.0,1.60776333]
["bitfinex","BTCUSD",1750097248801,0.001,107880.0,107870.0,1.41712333]
["bitfinex","BTCUSD",1750097248993,0.001,107880.0,107870.0,1.60776333]
["bitfinex","BTCUSD",1750097250418,0.001,107880.0,107870.0,0.79767847]
["bitfinex","BTCUSD",1750097250647,0.001,107880.0,107870.0,0.83691847]
["bitfinex","BTCUSD",1750097250903,0.001,107880.0,107870.0,0.98831847]
["bitfinex","BTCUSD",1750097251658,0.001,107880.0,107870.0,0.64376847]
["bitfinex","BTCUSD",1750097251882,0.001,107880.0,107870.0,0.64783847]
["bitfinex","BTCUSD",1750097256857,0.001,107880.0,107870.0,0.45719847]
["bitfinex","BTCUSD",1750097257079,0.001,107880.0,107870.0,0.64783847]
["bitfinex","BTCUSD",1750097258498,0.001,107880.0,107870.0,0.45719847]
["bitfinex","BTCUSD",1750097258713,0.001,107880.0,107870.0,1.26728333]
["bitfinex","BTCUSD",1750097258992,0.001,107880.0,107870.0,1.60728333]
["bitfinex","BTCUSD",1750097266476,0.001,107880.0,107870.0,1.62182418]
["bitfinex","BTCUSD",1750097268699,0.00023629,107880.0,107870.0,1.62182418]
["bitfinex","BTCUSD",1750097269145,0.00023629,107880.0,107870.0,2.30763615]
["bitfinex","BTCUSD",1750097269382,6.229e-05,107880.0,107870.0,2.60153615]
["bitfinex","BTCUSD",1750097269619,6.229e-05,107880.0,107870.0,2.64937515]
["bitfinex","BTCUSD",1750097269844,6.229e-05,107880.0,107870.0,2.69937515]
["bitfinex","BTCUSD",1750097270067,0.13000869,107910.0,107900.0,0.25289928]
["bitfinex","BTCUSD",1750097270290,0.13000869,107910.0,107900.0,1.06294414]
["bitfinex","BTCUSD",1750097270291,0.13005595,107910.0,107900.0,1.06294414]
["bitfinex","BTCUSD",1750097271197,0.13005595,107910.0,107900.0,1.41748499]
["bitfinex","BTCUSD",1750097271839,0.13005595,107910.0,107900.0,0.89428189]
["bitfinex","BTCUSD",1750097272052,0.13005595,107910.0,107900.0,1.41748499]
["bitfinex","BTCUSD",1750097272614,0.13005595,107910.0,107900.0,0.89928189]
["bitfinex","BTCUSD",1750097272820,0.13005595,107910.0,107900.0,1.42248499]
["bitfinex","BTCUSD",1750097273195,0.13005595,107910.0,107900.0,1.45078261]
["bitfinex","BTCUSD",1750097273590,0.13005595,107910.0,107900.0,1.42248499]
["bitfinex","BTCUSD",1750097273792,0.13005595,107910.0,107900.0,1.42548499]
["bitfinex","BTCUSD",1750097278320,0.13005595,107910.0,107900.0,1.45328987]
["bitfinex","BTCUSD",1750097278531,0.13005595,107910.0,107900.0,1.43874902]
["bitfinex","BTCUSD",1750097281009,0.13005595,107910.0,107900.0,0.73174104]
["bitfinex","BTCUSD",1750097281224,0.13005595,107910.0,107900.0,0.88695104]
["bitfinex","BTCUSD",1750097284736,0.13005595,107910.0,107900.0,1.41015414]
["bitfinex","BTCUSD",1750097285657,0.13005595,107910.0,107900.0,2.34789809]
["bitfinex","BTCUSD",1750097286146,4.726e-05,107910.0,107900.0,2.34789809]
["bitfinex","BTCUSD",1750097288219,4.726e-05,107910.0,107900.0,2.41789809]
["bitfinex","BTCUSD",1750097288439,4.726e-05,107910.0,107900.0,2.71179809]
["bitfinex","BTCUSD",1750097288669,4.726e-05,107910.0,107900.0,2.52123809]
["bitfinex","BTCUSD",1750097288881,4.726e-05,107910.0,107900.0,2.16859499]
["bitfinex","BTCUSD",1750097289792,4.726e-05,107910.0,107900.0,1.64539189]
["bitfinex","BTCUSD",1750097292287,4.726e-05,107910.0,107900.0,2.69179809]
["bitfinex","BTCUSD",1750097292463,0.01386106,107920.0,107910.0,1.34861573]
["bitfinex","BTCUSD",1750097292688,0.01386106,107920.0,107910.0,1.59617749]
["bitfinex","BTCUSD",1750097293207,0.01386106,107920.0,107910.0,1.61003849]
["bitfinex","BTCUSD",1750097293881,0.01386106,107920.0,107910.0,1.61703849]
["bitfinex","BTCUSD",1750097294096,0.01386106,107920.0,107910.0,0.40851229]
["bitfinex","BTCUSD",1750097294325,0.01386106,107920.0,107910.0,1.08371524]
["bitfinex","BTCUSD",1750097296012,0.01386106,107920.0,107910.0,1.08571524]
["bitfinex","BTCUSD",1750097298506,0.01386106,107920.0,107910.0,1.37961524]
["bitfinex","BTCUSD",1750097299966,0.01386106,107920.0,107910.0,1.57537524]
["bitfinex","BTCUSD",1750097301033,0.01386106,107920.0,107910.0,2.09857834]
["bitfinex","BTCUSD",1750097301279,0.01386106,107920.0,107910.0,2.14857834]
["bitfinex","BTCUSD",1750097301515,0.01386106,107920.0,107910.0,2.50857834]
["bitfinex","BTCUSD",1750097301981,0.01386106,107920.0,107910.0,2.6211399]
["bitfinex","BTCUSD",1750097304466,0.01386106,107920.0,107910.0,2.3272399]
["bitfinex","BTCUSD",1750097306362,0.01386106,107920.0,107910.0,2.4248499]
["bitfinex","BTCUSD",1750097306539,0.01386106,107920.0,107910.0,2.3272399]
["bitfinex","BTCUSD",1750097307347,7.625e-05,107940.0,107930.0,0.60574089]
["bitfinex","BTCUSD",1750097307565,7.625e-05,107940.0,107930.0,1.39659575]
["bitfinex","BTCUSD",1750097308789,7.625e-05,107940.0,107930.0,1.39759575]
["bitfinex","BTCUSD",1750097310065,7.625e-05,107940.0,107930.0,1.39376575]
["bitfinex","BTCUSD",1750097310316,7.625e-05,107940.0,107930.0,1.40684092]
["bitfinex","BTCUSD",1750097310530,7.625e-05,107940.0,107930.0,1.42604092]
["bitfinex","BTCUSD",1750097313144,7.625e-05,107940.0,107930.0,0.90283782]
["bitfinex","BTCUSD",1750097313356,7.625e-05,107940.0,107930.0,1.42604092]
["bitfinex","BTCUSD",1750097313802,7.625e-05,107940.0,107930.0,1.23556092]
["bitfinex","BTCUSD",1750097314034,7.625e-05,107940.0,107930.0,1.23174092]
["bitfinex","BTCUSD",1750097314253,7.625e-05,107940.0,107930.0,1.41191092]
["bitfinex","BTCUSD",1750097314462,7.625e-05,107940.0,107930.0,1.42831092]
["bitfinex","BTCUSD",1750097317845,7.625e-05,107940.0,107930.0,1.42342092]
["bitfinex","BTCUSD",1750097318050,7.625e-05,107940.0,107930.0,1.42681092]
["bitfinex","BTCUSD",1750097319460,7.625e-05,107940.0,107930.0,2.00001402]
["bitfinex","BTCUSD",1750097320119,7.625e-05,107940.0,107930.0,2.11257558]
["bitfinex","BTCUSD",1750097320581,7.625e-05,107940.0,107930.0,2.02001402]
["bitfinex","BTCUSD",1750097320817,7.625e-05,107940.0,107930.0,2.11257558]
["bitfinex","BTCUSD",1750097321238,7.625e-05,107940.0,107930.0,2.13557558]
["bitfinex","BTCUSD",1750097321456,7.625e-05,107940.0,107930.0,2.13457558]
["bitfinex","BTCUSD",1750097321900,7.625e-05,107940.0,107930.0,2.13857558]
["bitfinex","BTCUSD",1750097322113,7.625e-05,107940.0,107930.0,2.13157558]
["bitfinex","BTCUSD",1750097322571,7.625e-05,107940.0,107930.0,2.13557558]
["bitfinex","BTCUSD",1750097323040,7.625e-05,107940.0,107930.0,2.14057558]
["bitfinex","BTCUSD",1750097324928,7.625e-05,107940.0,107930.0,2.44777558]
["bitfinex","BTCUSD",1750097325371,7.625e-05,107940.0,107930.0,2.44773558]
["bitfinex","BTCUSD",1750097326229,7.625e-05,107940.0,107930.0,2.10453248]
["bitfinex","BTCUSD",1750097326456,7.625e-05,107940.0,107930.0,2.62773558]
["bitfinex","BTCUSD",1750097326701,7.625e-05,107940.0,107930.0,2.10453248]
["bitfinex","BTCUSD",1750097327177,7.625e-05,107940.0,107930.0,2.62773558]
["bitfinex","BTCUSD",1750097329508,7.625e-05,107940.0,107930.0,1.91409248]
["bitfinex","BTCUSD",1750097329714,7.625e-05,107940.0,107930.0,2.10453248]
["bitfinex","BTCUSD",1750097330268,7.625e-05,107940.0,107930.0,2.43729558]
["bitfinex","BTCUSD",1750097330498,7.625e-05,107940.0,107930.0,2.10453248]
["bitfinex","BTCUSD",1750097330762,7.625e-05,107940.0,107930.0,2.62773558]
["bitfinex","BTCUSD",1750097333397,7.625e-05,107940.0,107930.0,2.81233865]
["bitfinex","BTCUSD",1750097333617,2.552e-05,107940.0,107930.0,2.81233865]
["bitfinex","BTCUSD",1750097336207,2.552e-05,107940.0,107930.0,2.71472865]
["bitfinex","BTCUSD",1750097338667,0.01328552,107950.0,107940.0,1.87181735]
["bitfinex","BTCUSD",1750097338879,0.01375802,107950.0,107940.0,2.24298113]
["bitfinex","BTCUSD",1750097339952,0.01375802,107950.0,107940.0,2.24598113]
["bitfinex","BTCUSD",1750097340677,0.01375802,107950.0,107940.0,2.24998113]
["bitfinex","BTCUSD",1750097342372,0.01375802,107950.0,107940.0,2.27488113]
["bitfinex","BTCUSD",1750097342814,0.01375802,107950.0,107940.0,2.56878113]
["bitfinex","BTCUSD",1750097344160,0.01375802,107950.0,107940.0,2.76446113]
["bitfinex","BTCUSD",1750097345043,0.01375802,107950.0,107940.0,2.80362113]
["bitfinex","BTCUSD",1750097345705,0.01375802,107950.0,107940.0,3.00362113]
["bitfinex","BTCUSD",1750097346199,0.01375802,107950.0,107940.0,2.81322113]
["bitfinex","BTCUSD",1750097346396,0.01375802,107950.0,107940.0,3.00362113]
["bitfinex","BTCUSD",1750097346751,0.01375802,107950.0,107940.0,2.91123911]
["bitfinex","BTCUSD",1750097352052,0.02954,107990.0,107980.0,0.21590136]
["bitfinex","BTCUSD",1750097352268,0.02954,107990.0,107980.0,0.69822312]
["bitfinex","BTCUSD",1750097352471,0.02954,107990.0,107980.0,1.22142622]
["bitfinex","BTCUSD",1750097352856,0.02954,107990.0,107980.0,0.69822312]
["bitfinex","BTCUSD",1750097353206,0.03054,107990.0,107980.0,0.69822312]
["bitfinex","BTCUSD",1750097353614,0.03254,107990.0,107980.0,0.69822312]
["bitfinex","BTCUSD",1750097355085,0.03254,107990.0,107980.0,0.70766423]
["bitfinex","BTCUSD",1750097355514,0.03254,107990.0,107980.0,0.73607281]
["bitfinex","BTCUSD",1750097355957,0.03254,107990.0,107980.0,0.54567281]
["bitfinex","BTCUSD",1750097356202,0.5557431,107990.0,107980.0,0.73607281]
["bitfinex","BTCUSD",1750097356414,0.56500244,107990.0,107980.0,0.61142247]
["bitfinex","BTCUSD",1750097356841,0.5557431,107990.0,107980.0,0.61142247]
["bitfinex","BTCUSD",1750097357425,0.56500253,107990.0,107980.0,0.61142247]
["bitfinex","BTCUSD",1750097357603,0.5557431,107990.0,107980.0,0.61142247]
["bitfinex","BTCUSD",1750097358010,0.56500244,107990.0,107980.0,0.61142247]
["bitfinex","BTCUSD",1750097358218,0.5557431,107990.0,107980.0,0.61142247]
["bitfinex","BTCUSD",1750097358897,0.03254,107990.0,107980.0,0.61142247]
["bitfinex","BTCUSD",1750097362871,0.02264,107990.0,107980.0,0.61142247]
["bitfinex","BTCUSD",1750097363438,0.03254,107990.0,107980.0,0.61142247]
["bitfinex","BTCUSD",1750097364058,0.03254,107990.0,107980.0,1.23086733]
["bitfinex","BTCUSD",1750097364059,0.02264,107990.0,107980.0,1.23086733]
["bitfinex","BTCUSD",1750097365733,0.003,107990.0,107980.0,1.23086733]
["bitfinex","BTCUSD",1750097365983,0.003,107990.0,107980.0,1.24726733]
["bitfinex","BTCUSD",1750097366424,0.00764,107990.0,107980.0,1.23086733]
["bitfinex","BTCUSD",1750097366623,0.00764,107990.0,107980.0,0.70766423]
["bitfinex","BTCUSD",1750097366831,0.00764,107990.0,107980.0,1.23086733]
["bitfinex","BTCUSD",1750097367043,0.003,107990.0,107980.0,1.24726733]
["bitfinex","BTCUSD",1750097368102,0.003,107990.0,107980.0,1.61740818]
["bitfinex","BTCUSD",1750097368328,0.003,107990.0,107980.0,1.84116818]
["bitfinex","BTCUSD",1750097368539,0.003,107990.0,107980.0,2.13506818]
["bitfinex","BTCUSD",1750097368993,0.00024177,108000.0,107990.0,0.56752249]
["bitfinex","BTCUSD",1750097369208,0.00024177,108000.0,107990.0,1.37338735]
["bitfinex","BTCUSD",1750097369428,0.00024177,108000.0,107990.0,1.37628735]
["bitfinex","BTCUSD",1750097370066,0.00024177,108000.0,107990.0,0.85308425]
["bitfinex","BTCUSD",1750097370334,0.00024177,108000.0,107990.0,1.37628735]
["bitfinex","BTCUSD",1750097371291,0.00024177,108000.0,107990.0,1.67018735]
["bitfinex","BTCUSD",1750097371751,0.00024177,108000.0,107990.0,1.87018735]
["bitfinex","BTCUSD",1750097371953,0.00024177,108000.0,107990.0,1.92118735]
["bitfinex","BTCUSD",1750097372151,0.00024177,108000.0,107990.0,2.44439045]
["bitfinex","BTCUSD",1750097372355,0.00024177,108000.0,107990.0,1.95934735]
["bitfinex","BTCUSD",1750097372603,0.00024177,108000.0,107990.0,1.96134735]
["bitfinex","BTCUSD",1750097372782,0.00024177,108000.0,107990.0,1.51812735]
["bitfinex","BTCUSD",1750097373104,0.00024177,108000.0,107990.0,1.91134735]
["bitfinex","BTCUSD",1750097373452,0.00024177,108000.0,107990.0,1.72102735]
["bitfinex","BTCUSD",1750097373652,0.00024177,108000.0,107990.0,1.91134735]
["bitfinex","BTCUSD",1750097374525,0.00024177,108000.0,107990.0,1.90930735]
["bitfinex","BTCUSD",1750097374741,0.00024177,108000.0,107990.0,1.91430735]
["bitfinex","BTCUSD",1750097383050,0.00024177,108000.0,107990.0,1.94211635]
["bitfinex","BTCUSD",1750097385085,0.00024177,108000.0,107990.0,1.93911635]
["bitfinex","BTCUSD",1750097385609,0.00024177,108000.0,107990.0,1.94111635]
["bitfinex","BTCUSD",1750097387012,0.00024177,108000.0,107990.0,1.93911635]
["bitfinex","BTCUSD",1750097387220,0.00024177,108000.0,107990.0,1.94211635]
["bitfinex","BTCUSD",1750097389897,0.00024177,108000.0,107990.0,2.51531945]
["bitfinex","BTCUSD",1750097390701,0.00024177,108000.0,107990.0,2.60779294]
["bitfinex","BTCUSD",1750097393522,0.00024177,108000.0,107990.0,2.62779294]
["bitfinex","BTCUSD",1750097395183,0.00024177,108000.0,107990.0,2.43751294]
["bitfinex","BTCUSD",1750097395385,0.00024177,108000.0,107990.0,2.62771294]
["bitfinex","BTCUSD",1750097396696,0.00024177,108000.0,107990.0,1.91430984]
["bitfinex","BTCUSD",1750097396909,0.00024177,108000.0,107990.0,2.10450984]
["bitfinex","BTCUSD",1750097399915,0.00024177,108000.0,107990.0,1.84054984]
["bitfinex","BTCUSD",1750097400122,0.00024177,108000.0,107990.0,2.01440984]
["bitfinex","BTCUSD",1750097400344,0.00024177,108000.0,107990.0,2.03477984]
["bitfinex","BTCUSD",1750097400604,0.00024177,108000.0,107990.0,1.84461984]
["bitfinex","BTCUSD",1750097400814,0.00024177,108000.0,107990.0,2.03477984]
["bitfinex","BTCUSD",1750097402852,0.00024177,108000.0,107990.0,1.84461984]
["bitfinex","BTCUSD",1750097403081,0.00024177,108000.0,107990.0,2.03477984]
["bitfinex","BTCUSD",1750097405052,0.00024177,108000.0,107990.0,1.69477984]
["bitfinex","BTCUSD",1750097405303,0.00024177,108000.0,107990.0,2.03477984]
["bitfinex","BTCUSD",1750097405546,0.00024177,108000.0,107990.0,1.84461984]
["bitfinex","BTCUSD",1750097405800,0.00024177,108000.0,107990.0,2.03477984]
["bitfinex","BTCUSD",1750097406072,0.00024177,108000.0,107990.0,1.84461984]
["bitfinex","BTCUSD",1750097406483,0.00024177,108000.0,107990.0,2.03477984]
["bitfinex","BTCUSD",1750097408053,0.00024177,108000.0,107990.0,1.84461984]
["bitfinex","BTCUSD",1750097408262,0.00024177,108000.0,107990.0,2.03477984]
["bitfinex","BTCUSD",1750097408611,0.00024177,108000.0,107990.0,1.69477984]
["bitfinex","BTCUSD",1750097408821,0.00024177,108000.0,107990.0,2.03477984]
["bitfinex","BTCUSD",1750097409037,0.00024177,108000.0,107990.0,1.84461984]
["bitfinex","BTCUSD",1750097409248,0.54934487,108000.0,107990.0,0.5127234]
["bitfinex","BTCUSD",1750097409480,0.03070177,108000.0,107990.0,0.7028834]
["bitfinex","BTCUSD",1750097409722,0.03070177,108000.0,107990.0,1.0428834]
["bitfinex","BTCUSD",1750097409979,0.03996025,108000.0,107990.0,1.0428834]
["bitfinex","BTCUSD",1750097410211,0.03070177,108000.0,107990.0,1.0428834]
["bitfinex","BTCUSD",1750097410400,0.03070177,108000.0,107990.0,1.0408834]
["bitfinex","BTCUSD",1750097410901,0.03170177,108000.0,107990.0,1.0378834]
["bitfinex","BTCUSD",1750097412074,0.03170177,108000.0,107990.0,1.0388834]
["bitfinex","BTCUSD",1750097413924,0.02180177,108000.0,107990.0,1.0388834]
["bitfinex","BTCUSD",1750097415270,0.56416344,108000.0,107990.0,0.6988834]
["bitfinex","BTCUSD",1750097415695,0.03170177,108000.0,107990.0,0.6988834]
["bitfinex","BTCUSD",1750097416888,0.02180177,108000.0,107990.0,0.6988834]
["bitfinex","BTCUSD",1750097417102,0.03106025,108000.0,107990.0,0.6988834]
["bitfinex","BTCUSD",1750097417335,0.02180177,108000.0,107990.0,0.6988834]
["bitfinex","BTCUSD",1750097420165,0.03106034,108000.0,107990.0,0.6988834]
["bitfinex","BTCUSD",1750097420378,0.02180177,108000.0,107990.0,0.6988834]
["bitfinex","BTCUSD",1750097428796,0.00580177,108000.0,107990.0,0.6988834]
["bitfinex","BTCUSD",1750097430216,0.00580177,108000.0,107990.0,0.7142834]
["bitfinex","BTCUSD",1750097430431,0.00124177,108000.0,107990.0,0.7142834]
["bitfinex","BTCUSD",1750097438222,0.00124177,108000.0,107990.0,0.5241234]
["bitfinex","BTCUSD",1750097438435,0.00124177,108000.0,107990.0,0.7142034]
["bitfinex","BTCUSD",1750097440084,0.00124177,108000.0,107990.0,0.7178234]
["bitfinex","BTCUSD",1750097442031,0.00124177,108000.0,107990.0,0.7329234]
["bitfinex","BTCUSD",1750097442255,0.00124177,108000.0,107990.0,1.61066735]
["bitfinex","BTCUSD",1750097442927,0.00124177,108000.0,107990.0,1.608399]
["bitfinex","BTCUSD",1750097443133,0.00124177,108000.0,107990.0,1.628399]
["bitfinex","BTCUSD",1750097443675,0.00124177,108000.0,107990.0,2.54933375]
["bitfinex","BTCUSD",1750097444235,0.00124177,108000.0,107990.0,2.64153081]
["bitfinex","BTCUSD",1750097444923,0.00124177,108000.0,107990.0,2.12050032]
["bitfinex","BTCUSD",1750097446942,0.00124177,108000.0,107990.0,2.02830326]
["bitfinex","BTCUSD",1750097447354,0.00124177,108000.0,107990.0,2.02826326]
["bitfinex","BTCUSD",1750097449884,0.00124177,108000.0,107990.0,1.50742425]
["bitfinex","BTCUSD",1750097450140,0.00124177,108000.0,107990.0,2.02826326]
["bitfinex","BTCUSD",1750097456404,0.00124177,108000.0,107990.0,1.83822326]
["bitfinex","BTCUSD",1750097456888,0.00124177,108000.0,107990.0,2.02818326]
["bitfinex","BTCUSD",1750097460767,0.00124177,108000.0,107990.0,1.50734425]
["bitfinex","BTCUSD",1750097460912,0.00124177,108000.0,107990.0,2.02818326]
["bitfinex","BTCUSD",1750097462328,0.00095177,108000.0,107990.0,2.02818326]
["bitfinex","BTCUSD",1750097466827,0.00095177,108000.0,107990.0,2.12038032]
["bitfinex","BTCUSD",1750097467252,0.00095177,108000.0,107990.0,2.02818326]
["bitfinex","BTCUSD",1750097468990,0.00095177,108000.0,107990.0,2.12038032]
["bitfinex","BTCUSD",1750097469193,0.00095177,108000.0,107990.0,2.02818326]
["bitfinex","BTCUSD",1750097469371,0.00095177,108000.0,107990.0,2.12038032]
["bitfinex","BTCUSD",1750097470817,0.00095177,108000.0,107990.0,1.93042032]
["bitfinex","BTCUSD",1750097471236,0.00095177,108000.0,107990.0,2.12034032]
["bitfinex","BTCUSD",1750097471454,0.00095177,108000.0,107990.0,0.99536046]
["bitfinex","BTCUSD",1750097471674,0.00095177,108000.0,107990.0,1.14624046]
["bitfinex","BTCUSD",1750097471900,0.00095177,108000.0,107990.0,1.59571241]
["bitfinex","BTCUSD",1750097472114,0.00095177,108000.0,107990.0,1.70245032]
["bitfinex","BTCUSD",1750097472539,0.00095177,108000.0,107990.0,1.90245032]
["bitfinex","BTCUSD",1750097474767,0.00095177,108000.0,107990.0,1.69170032]
["bitfinex","BTCUSD",1750097474974,0.00095177,108000.0,107990.0,1.16078131]
["bitfinex","BTCUSD",1750097475181,0.00095177,108000.0,107990.0,1.00990131]
["bitfinex","BTCUSD",1750097475418,0.00095177,108000.0,107990.0,1.06858425]
["bitfinex","BTCUSD",1750097475643,0.00095177,108000.0,107990.0,1.59351326]
["bitfinex","BTCUSD",1750097475865,0.00095177,108000.0,107990.0,1.70091032]
["bitfinex","BTCUSD",1750097476560,0.00095177,108000.0,107990.0,1.49170032]
["bitfinex","BTCUSD",1750097476767,0.00095177,108000.0,107990.0,1.68162032]
["bitfinex","BTCUSD",1750097477209,0.00095177,108000.0,107990.0,1.58942326]
["bitfinex","BTCUSD",1750097478494,0.01635177,108000.0,107990.0,0.8487234]
["bitfinex","BTCUSD",1750097478711,0.02114177,108000.0,107990.0,1.0386434]
["bitfinex","BTCUSD",1750097479138,0.02114177,108000.0,107990.0,1.55948241]
["bitfinex","BTCUSD",1750097479575,0.00574177,108000.0,107990.0,1.55948241]
["bitfinex","BTCUSD",1750097480006,0.00095177,108000.0,107990.0,1.57518241]
["bitfinex","BTCUSD",1750097480209,0.00095177,108000.0,107990.0,1.59571241]
["bitfinex","BTCUSD",1750097480829,0.00095177,108000.0,107990.0,1.38979241]
["bitfinex","BTCUSD",1750097481039,0.00095177,108000.0,107990.0,1.57518241]
["bitfinex","BTCUSD",1750097481254,0.00574177,108000.0,107990.0,1.55948241]
["bitfinex","BTCUSD",1750097483669,0.02164177,108000.0,107990.0,1.55948241]
["bitfinex","BTCUSD",1750097483882,0.02164177,108000.0,107990.0,1.36956241]
["bitfinex","BTCUSD",1750097484086,0.02164177,108000.0,107990.0,1.55944241]
["bitfinex","BTCUSD",1750097485157,0.00574177,108000.0,107990.0,0.8877234]
["bitfinex","BTCUSD",1750097485415,0.02164177,108000.0,107990.0,1.0386034]
["bitfinex","BTCUSD",1750097485674,0.00095177,108000.0,107990.0,1.55944241]
["bitfinex","BTCUSD",1750097485911,0.00095177,108000.0,107990.0,1.57444241]
["bitfinex","BTCUSD",1750097486540,0.00095177,108000.0,107990.0,1.38456241]
["bitfinex","BTCUSD",1750097486701,0.00095177,108000.0,107990.0,1.57444241]
["bitfinex","BTCUSD",1750097486919,0.00095177,108000.0,107990.0,1.5746248]
["bitfinex","BTCUSD",1750097487616,0.00095177,108000.0,107990.0,1.3847448]
["bitfinex","BTCUSD",1750097487853,0.00095177,108000.0,107990.0,1.0535634]
["bitfinex","BTCUSD",1750097488115,0.00095177,108000.0,107990.0,1.5745848]
["bitfinex","BTCUSD",1750097489603,0.00095177,108000.0,107990.0,1.5790848]
["bitfinex","BTCUSD",1750097490426,0.00095177,108000.0,107990.0,1.0580634]
["bitfinex","BTCUSD",1750097490668,0.00095177,108000.0,107990.0,1.5790848]
["bitfinex","BTCUSD",1750097491444,0.00095177,108000.0,107990.0,1.0580634]
["bitfinex","BTCUSD",1750097491710,0.00095177,108000.0,107990.0,1.5790848]
["bitfinex","BTCUSD",1750097492967,0.00095177,108000.0,107990.0,1.0580634]
["bitfinex","BTCUSD",1750097493229,0.00095177,108000.0,107990.0,1.5790848]
["bitfinex","BTCUSD",1750097494061,0.00095177,108000.0,107990.0,1.5955848]
["bitfinex","BTCUSD",1750097494738,0.00095177,108000.0,107990.0,1.61012565]
["bitfinex","BTCUSD",1750097507417,0.00095177,108000.0,107990.0,1.42028565]
["bitfinex","BTCUSD",1750097507626,0.00095177,108000.0,107990.0,1.61012565]
["bitfinex","BTCUSD",1750097509194,0.00095177,108000.0,107990.0,1.60957212]
["bitfinex","BTCUSD",1750097513396,0.00095177,108000.0,107990.0,1.45873212]
["bitfinex","BTCUSD",1750097513609,0.00095177,108000.0,107990.0,1.60957212]
["bitfinex","BTCUSD",1750097516425,0.00095177,108000.0,107990.0,1.41233212]
["bitfinex","BTCUSD",1750097516684,0.01645177,108000.0,107990.0,0.84816987]
["bitfinex","BTCUSD",1750097516918,0.54207317,108000.0,107990.0,0.84530987]
["bitfinex","BTCUSD",1750097517162,0.54207317,108000.0,107990.0,0.94172811]
["bitfinex","BTCUSD",1750097517163,0.60572049,108000.0,107990.0,0.94172811]
["bitfinex","BTCUSD",1750097517627,0.55197317,108000.0,107990.0,0.94172811]
["bitfinex","BTCUSD",1750097517850,0.55197317,108000.0,107990.0,0.45092811]
["bitfinex","BTCUSD",1750097518061,0.56123165,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097518487,0.55197317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097518705,0.55197317,108000.0,107990.0,0.45092811]
["bitfinex","BTCUSD",1750097518916,0.56123165,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097519343,0.55197317,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097519705,0.55197317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097519908,0.56123165,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097520121,0.56123165,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097520315,0.03095177,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097520519,0.55197317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097520700,0.55197317,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097520897,0.56123165,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097521103,0.55197317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097521523,0.56123165,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097521677,0.55197317,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097521879,0.55197317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097522207,0.03095177,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097522424,0.55197317,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097522815,0.55197317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097524038,0.55197317,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097524332,0.55197317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097524786,0.55197317,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097525011,0.55197317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097525243,0.54207317,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097525454,0.54207317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097526514,0.54207317,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097526736,0.54207317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097526932,0.54207317,108000.0,107990.0,0.41196811]
["bitfinex","BTCUSD",1750097527141,0.54207317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097528040,0.54207317,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097528248,0.55133174,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097528486,0.54207317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097528713,0.54207317,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097528932,0.54207317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097529644,0.54207317,108000.0,107990.0,0.21632811]
["bitfinex","BTCUSD",1750097530077,0.54207317,108000.0,107990.0,0.56276811]
["bitfinex","BTCUSD",1750097530296,0.54207317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097531621,0.02105177,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097531857,0.54207317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097532711,0.00555177,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097532911,0.52657317,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097534098,0.00555177,108000.0,107990.0,0.60172811]
["bitfinex","BTCUSD",1750097534547,0.00555177,108000.0,107990.0,0.61682811]
["bitfinex","BTCUSD",1750097534760,0.00095177,108000.0,107990.0,1.15384951]
["bitfinex","BTCUSD",1750097534977,0.00095177,108000.0,107990.0,1.25375127]
["bitfinex","BTCUSD",1750097535400,0.00095177,108000.0,107990.0,0.73272987]
["bitfinex","BTCUSD",1750097535693,0.00095177,108000.0,107990.0,1.25375127]
["bitfinex","BTCUSD",1750097536123,0.00095177,108000.0,107990.0,0.73272987]
["bitfinex","BTCUSD",1750097536344,0.00095177,108000.0,107990.0,1.25375127]
["bitfinex","BTCUSD",1750097539484,0.00095177,108000.0,107990.0,1.59375127]
["bitfinex","BTCUSD",1750097540313,0.00095177,108000.0,107990.0,1.60829212]
["bitfinex","BTCUSD",1750097541966,0.00095177,108000.0,107990.0,0.55632811]
["bitfinex","BTCUSD",1750097542198,0.00559177,108000.0,107990.0,0.60168811]
["bitfinex","BTCUSD",1750097542325,0.55207165,108000.0,107990.0,0.41196811]
["bitfinex","BTCUSD",1750097542516,0.61429904,108000.0,107990.0,0.60168811]
["bitfinex","BTCUSD",1750097542712,0.57058905,108000.0,107990.0,0.60168811]
["bitfinex","BTCUSD",1750097542912,0.56133022,108000.0,107990.0,0.56272811]
["bitfinex","BTCUSD",1750097543147,0.55207165,108000.0,107990.0,0.60168811]
["bitfinex","BTCUSD",1750097543342,0.52661317,108000.0,107990.0,0.60168811]
["bitfinex","BTCUSD",1750097543553,0.52661317,108000.0,107990.0,0.41196811]
["bitfinex","BTCUSD",1750097543792,0.53587165,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097544932,0.0241089,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097545375,0.03095025,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097545667,0.04020899,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097545809,0.03095025,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097546929,0.02169177,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097547152,0.00095177,108000.0,107990.0,0.61714811]
["bitfinex","BTCUSD",1750097547351,0.00095177,108000.0,107990.0,0.63294811]
["bitfinex","BTCUSD",1750097548527,0.00095177,108000.0,107990.0,0.61714811]
["bitfinex","BTCUSD",1750097550347,0.56163668,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097551117,0.04048916,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097551320,0.04048916,108000.0,107990.0,0.45088811]
["bitfinex","BTCUSD",1750097551566,0.04048916,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097553096,0.03123042,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097553839,0.04048925,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097554042,0.03123042,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097555344,0.04048925,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097555539,0.04048916,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097557216,0.01483034,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097557415,0.53597786,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097557595,0.61093416,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097558876,0.53597786,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097559017,0.5452366,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097559430,0.55449534,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097559635,0.56375442,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097561207,0.54523651,108000.0,107990.0,0.60164811]
["bitfinex","BTCUSD",1750097561425,0.55449534,108000.0,107990.0,0.61794811]
["bitfinex","BTCUSD",1750097562592,0.7443196,108000.0,107990.0,0.45088811]
["bitfinex","BTCUSD",1750097562893,0.65657663,108000.0,107990.0,0.60160811]
["bitfinex","BTCUSD",1750097563480,0.65657655,108000.0,107990.0,0.60160811]
["bitfinex","BTCUSD",1750097563732,0.03334782,108000.0,107990.0,0.60160811]
["bitfinex","BTCUSD",1750097564017,0.55449534,108000.0,107990.0,0.60160811]
["bitfinex","BTCUSD",1750097564863,0.55453991,108000.0,107990.0,0.60160811]
["bitfinex","BTCUSD",1750097565039,0.55453991,108000.0,107990.0,0.61730811]
["bitfinex","BTCUSD",1750097565940,0.56379891,108000.0,107990.0,0.61730811]
["bitfinex","BTCUSD",1750097566153,0.55453991,108000.0,107990.0,0.61730811]
["bitfinex","BTCUSD",1750097567253,0.54528108,108000.0,107990.0,0.61730811]
["bitfinex","BTCUSD",1750097567453,0.55453982,108000.0,107990.0,0.61730811]
["bitfinex","BTCUSD",1750097567794,0.53140243,108000.0,107990.0,0.61730811]
["bitfinex","BTCUSD",1750097567970,0.54066117,108000.0,107990.0,0.63310811]
["bitfinex","BTCUSD",1750097568407,0.53140243,108000.0,107990.0,0.63310811]
["bitfinex","BTCUSD",1750097568592,0.54066117,108000.0,107990.0,0.63310811]
["bitfinex","BTCUSD",1750097568996,0.54992008,108000.0,107990.0,0.63310811]
["bitfinex","BTCUSD",1750097569131,0.54992,108000.0,107990.0,0.61730811]
["bitfinex","BTCUSD",1750097569332,1.08499109,108000.0,107990.0,0.61714926]
["bitfinex","BTCUSD",1750097569541,1.18114031,108000.0,107990.0,0.61714926]
["bitfinex","BTCUSD",1750097569965,1.19039939,108000.0,107990.0,0.61714926]
["bitfinex","BTCUSD",1750097570163,1.08499109,108000.0,107990.0,0.61714926]
["bitfinex","BTCUSD",1750097570378,1.08499109,108000.0,107990.0,0.60144926]
["bitfinex","BTCUSD",1750097570583,1.09425017,108000.0,107990.0,0.60144926]
["bitfinex","BTCUSD",1750097570830,1.08499109,108000.0,107990.0,0.60144926]
["bitfinex","BTCUSD",1750097571254,1.09425017,108000.0,107990.0,0.60144926]
["bitfinex","BTCUSD",1750097571466,1.08499109,108000.0,107990.0,0.41180926]
["bitfinex","BTCUSD",1750097571641,1.09425017,108000.0,107990.0,0.60144926]
["bitfinex","BTCUSD",1750097571954,1.084991,108000.0,107990.0,0.60144926]
["bitfinex","BTCUSD",1750097572165,1.09425,108000.0,107990.0,0.60144926]
["bitfinex","BTCUSD",1750097572381,1.09425051,108000.0,107990.0,0.60144926]
["bitfinex","BTCUSD",1750097572991,1.19039973,108000.0,107990.0,0.60144926]
["bitfinex","BTCUSD",1750097574413,1.36632617,108000.0,107990.0,0.44214213]
["bitfinex","BTCUSD",1750097574652,1.36290868,108000.0,107990.0,0.19664]
["bitfinex","BTCUSD",1750097574855,2.14092253,108000.0,107990.0,0.23552]
["bitfinex","BTCUSD",1750097575066,1.61973044,108000.0,107990.0,0.23552]
["bitfinex","BTCUSD",1750097575286,2.48092253,108000.0,107990.0,0.23552]
["bitfinex","BTCUSD",1750097575504,7.55310945,108000.0,107990.0,0.23552]
["bitfinex","BTCUSD",1750097575746,7.55215768,108000.0,107990.0,0.23552]
["bitfinex","BTCUSD",1750097576225,0.23337969,107970.0,107960.0,0.0029]
["bitfinex","BTCUSD",1750097576437,1.5645471,107970.0,107960.0,0.03888]
["bitfinex","BTCUSD",1750097576874,0.20961647,107960.0,107950.0,0.19854]
["bitfinex","BTCUSD",1750097577090,0.73595303,107960.0,107950.0,0.23742]
["bitfinex","BTCUSD",1750097577331,0.73595303,107960.0,107950.0,0.19854]
["bitfinex","BTCUSD",1750097577593,0.83219479,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097577800,0.93824401,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097578229,1.08901117,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097578642,1.09001117,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097579327,1.09001117,107960.0,107950.0,0.19564]
["bitfinex","BTCUSD",1750097579532,6.14001117,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097579738,5.61829461,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097579930,6.14201117,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097580570,5.62029461,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097580814,6.14201117,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097581010,6.15128852,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097581848,6.49128852,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097582701,7.02554593,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097582909,7.07554593,107960.0,107950.0,0.23452]
["bitfinex","BTCUSD",1750097583138,7.13243897,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097583543,7.13143897,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097583968,7.08143897,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097584174,6.98071897,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097584379,6.43394637,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097584591,6.54170637,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097584802,6.39094637,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097585010,6.53770637,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097585216,6.54270637,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097585633,6.59270637,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097586558,6.54270637,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097587933,0.8767363,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097588164,0.87566873,107960.0,107950.0,0.03888]
["bitfinex","BTCUSD",1750097588396,1.32454438,107960.0,107950.0,0.24961441]
["bitfinex","BTCUSD",1750097588627,1.16452195,107960.0,107950.0,0.24961441]
["bitfinex","BTCUSD",1750097588874,1.31528195,107960.0,107950.0,0.24961441]
["bitfinex","BTCUSD",1750097589099,0.88299035,107960.0,107950.0,0.24961441]
["bitfinex","BTCUSD",1750097589331,1.40470691,107960.0,107950.0,0.05508]
["bitfinex","BTCUSD",1750097589560,1.40447691,107960.0,107950.0,0.24035095]
["bitfinex","BTCUSD",1750097590011,1.41782066,107960.0,107950.0,0.24035095]
["bitfinex","BTCUSD",1750097590241,0.8961041,107960.0,107950.0,0.24035095]
["bitfinex","BTCUSD",1750097590475,1.41782066,107960.0,107950.0,0.24035095]
["bitfinex","BTCUSD",1750097591114,1.41082066,107960.0,107950.0,0.24035095]
["bitfinex","BTCUSD",1750097591327,1.41582066,107960.0,107950.0,0.24961449]
["bitfinex","BTCUSD",1750097591546,1.40647691,107960.0,107950.0,0.25887795]
["bitfinex","BTCUSD",1750097591990,1.40647691,107960.0,107950.0,0.24035095]
["bitfinex","BTCUSD",1750097592435,1.40647691,107960.0,107950.0,0.24961449]
["bitfinex","BTCUSD",1750097592898,0.62700548,107960.0,107950.0,0.29640418]
["bitfinex","BTCUSD",1750097593108,0.81481519,107960.0,107950.0,0.30566712]
["bitfinex","BTCUSD",1750097593577,0.80555259,107960.0,107950.0,0.31053712]
["bitfinex","BTCUSD",1750097593772,0.81481519,107960.0,107950.0,0.31053712]
["bitfinex","BTCUSD",1750097596677,0.00904716,107960.0,107950.0,0.30566712]
["bitfinex","BTCUSD",1750097596913,0.01830907,107960.0,107950.0,0.31053712]
["bitfinex","BTCUSD",1750097597149,0.00904716,107960.0,107950.0,0.31053712]
["bitfinex","BTCUSD",1750097597829,0.02757107,107960.0,107950.0,0.31053712]
["bitfinex","BTCUSD",1750097598055,0.03683324,107960.0,107950.0,0.31053712]
["bitfinex","BTCUSD",1750097598730,0.00904716,107960.0,107950.0,0.31053712]
["bitfinex","BTCUSD",1750097598981,0.01830907,107960.0,107950.0,0.31053712]
["bitfinex","BTCUSD",1750097599424,0.04609618,107960.0,107950.0,0.31053712]
["bitfinex","BTCUSD",1750097599643,0.05535878,107960.0,107950.0,0.31053712]
["bitfinex","BTCUSD",1750097600577,0.05535878,107960.0,107950.0,0.50629712]
["bitfinex","BTCUSD",1750097601175,0.57707534,107960.0,107950.0,0.50629712]
["bitfinex","BTCUSD",1750097601400,0.75848801,107960.0,107950.0,0.48294124]
["bitfinex","BTCUSD",1750097601633,0.75848801,107960.0,107950.0,0.50489738]
["bitfinex","BTCUSD",1750097601857,0.01830907,107960.0,107950.0,0.50489678]
["bitfinex","BTCUSD",1750097602086,0.01830916,107960.0,107950.0,0.50489678]
["bitfinex","BTCUSD",1750097602312,0.02757142,107960.0,107950.0,0.50489678]
["bitfinex","BTCUSD",1750097602530,0.02757133,107960.0,107950.0,0.50489678]
["bitfinex","BTCUSD",1750097602757,0.01830916,107960.0,107950.0,0.50489678]
["bitfinex","BTCUSD",1750097603225,0.00904716,107960.0,107950.0,0.50489678]
["bitfinex","BTCUSD",1750097603469,0.00904716,107960.0,107950.0,1.02661334]
["bitfinex","BTCUSD",1750097603705,0.00904716,107960.0,107950.0,0.50489678]
["bitfinex","BTCUSD",1750097604340,0.00504716,107960.0,107950.0,0.50489678]
["bitfinex","BTCUSD",1750097604658,0.00204716,107960.0,107950.0,0.50489678]
["bitfinex","BTCUSD",1750097604884,0.00504716,107960.0,107950.0,0.50489678]
["bitfinex","BTCUSD",1750097605333,0.00504716,107960.0,107950.0,1.02661334]
["bitfinex","BTCUSD",1750097605971,0.00504716,107960.0,107950.0,1.4628551]
["bitfinex","BTCUSD",1750097606193,0.00504716,107960.0,107950.0,1.55259452]
["bitfinex","BTCUSD",1750097606407,0.00504716,107960.0,107950.0,1.70335452]
["bitfinex","BTCUSD",1750097606860,4.716e-05,107960.0,107950.0,1.54149552]
["bitfinex","BTCUSD",1750097607088,0.00204716,107960.0,107950.0,1.73109552]
["bitfinex","BTCUSD",1750097607299,0.00104716,107960.0,107950.0,1.73109552]
["bitfinex","BTCUSD",1750097607505,4.716e-05,107960.0,107950.0,1.73109552]
["bitfinex","BTCUSD",1750097607722,4.716e-05,107960.0,107950.0,1.73409552]
["bitfinex","BTCUSD",1750097607947,4.716e-05,107960.0,107950.0,1.73609552]
["bitfinex","BTCUSD",1750097610197,4.716e-05,107960.0,107950.0,1.66089695]
["bitfinex","BTCUSD",1750097616568,4.716e-05,107960.0,107950.0,2.58261351]
["bitfinex","BTCUSD",1750097616812,4.716e-05,107960.0,107950.0,2.06089695]
["bitfinex","BTCUSD",1750097618202,0.55973511,108020.0,108000.0,0.20660274]
["bitfinex","BTCUSD",1750097618203,0.03735569,108020.0,108000.0,0.20660274]
["bitfinex","BTCUSD",1750097618471,0.66580036,108020.0,108010.0,0.45970025]
["bitfinex","BTCUSD",1750097618698,0.1440838,108020.0,108010.0,0.45970025]
["bitfinex","BTCUSD",1750097618936,0.1237438,108020.0,108010.0,0.47520025]
["bitfinex","BTCUSD",1750097619167,0.13764117,108020.0,108010.0,0.42082025]
["bitfinex","BTCUSD",1750097619587,0.14464117,108020.0,108010.0,0.45970025]
["bitfinex","BTCUSD",1750097619827,0.17899862,108020.0,108010.0,0.42082025]
["bitfinex","BTCUSD",1750097620047,0.68445773,108020.0,108010.0,0.45970025]
["bitfinex","BTCUSD",1750097620274,0.69145773,108020.0,108010.0,0.45970025]
["bitfinex","BTCUSD",1750097620742,0.87660862,108020.0,108010.0,0.42082025]
["bitfinex","BTCUSD",1750097620952,0.88586616,108020.0,108010.0,0.45044245]
["bitfinex","BTCUSD",1750097621173,0.88586616,108020.0,108010.0,0.41156245]
["bitfinex","BTCUSD",1750097621380,0.69145773,108020.0,108010.0,0.45970025]
["bitfinex","BTCUSD",1750097621591,0.66610036,108020.0,108010.0,0.45970025]
["bitfinex","BTCUSD",1750097622036,0.02498808,108020.0,108010.0,0.49614025]
["bitfinex","BTCUSD",1750097622252,0.02498808,108020.0,108010.0,1.01785681]
["bitfinex","BTCUSD",1750097622475,0.02498808,108020.0,108010.0,0.49614025]
["bitfinex","BTCUSD",1750097622895,0.00898808,108020.0,108010.0,0.50525304]
["bitfinex","BTCUSD",1750097623105,0.01398808,108020.0,108010.0,0.50525304]
["bitfinex","BTCUSD",1750097623336,0.01698808,108020.0,108010.0,0.50525304]
["bitfinex","BTCUSD",1750097623552,0.01198808,108020.0,108010.0,0.50525304]
["bitfinex","BTCUSD",1750097623979,0.01098808,108020.0,108010.0,0.50525304]
["bitfinex","BTCUSD",1750097624414,0.01198808,108020.0,108010.0,0.50525304]
["bitfinex","BTCUSD",1750097624880,0.01198808,108020.0,108010.0,0.49614025]
["bitfinex","BTCUSD",1750097625110,0.01198808,108020.0,108010.0,0.25660025]
["bitfinex","BTCUSD",1750097625353,0.55685835,108020.0,108010.0,0.45966025]
["bitfinex","BTCUSD",1750097625809,0.55485835,108020.0,108010.0,0.45966025]
["bitfinex","BTCUSD",1750097626018,0.56511546,108020.0,108010.0,0.45966025]
["bitfinex","BTCUSD",1750097626258,0.56511538,108020.0,108010.0,0.45966025]
["bitfinex","BTCUSD",1750097626450,0.57437266,108020.0,108010.0,0.45966025]
["bitfinex","BTCUSD",1750097626713,0.57437258,108020.0,108010.0,0.45966025]
["bitfinex","BTCUSD",1750097627463,0.57437258,108020.0,108010.0,0.45676025]
["bitfinex","BTCUSD",1750097627666,0.57437258,108020.0,108010.0,0.45966025]
["bitfinex","BTCUSD",1750097628073,0.57437258,108020.0,108010.0,0.45676025]
["bitfinex","BTCUSD",1750097628427,0.57437258,108020.0,108010.0,0.45966025]
["bitfinex","BTCUSD",1750097628626,0.57437258,108020.0,108010.0,0.45676025]
["bitfinex","BTCUSD",1750097628836,0.57437258,108020.0,108010.0,0.45966025]
["bitfinex","BTCUSD",1750097629240,0.58362995,108020.0,108010.0,0.45966025]
["bitfinex","BTCUSD",1750097629444,0.57437258,108020.0,108010.0,0.45966025]
["bitfinex","BTCUSD",1750097629709,0.94456656,108020.0,108010.0,0.23746]
["bitfinex","BTCUSD",1750097629842,0.95446656,108020.0,108010.0,0.23456]
["bitfinex","BTCUSD",1750097631370,0.95446656,108020.0,108010.0,0.19568]
["bitfinex","BTCUSD",1750097631581,0.95446656,108020.0,108010.0,0.23456]
["bitfinex","BTCUSD",1750097640806,0.95446656,108020.0,108010.0,0.19568]
["bitfinex","BTCUSD",1750097641017,0.95446656,108020.0,108010.0,0.23452]
["bitfinex","BTCUSD",1750097641852,0.94456656,108020.0,108010.0,0.23452]
["bitfinex","BTCUSD",1750097644831,0.3318353,108020.0,108010.0,0.42894626]
["bitfinex","BTCUSD",1750097645054,0.83725186,108020.0,108010.0,0.42894626]
["bitfinex","BTCUSD",1750097645233,0.83725186,108020.0,108010.0,0.44444626]
["bitfinex","BTCUSD",1750097645627,0.6289464,108020.0,108010.0,0.49042008]
["bitfinex","BTCUSD",1750097645833,0.28560135,108020.0,108010.0,0.49042008]
["bitfinex","BTCUSD",1750097646078,0.65671791,108020.0,108010.0,0.49536008]
["bitfinex","BTCUSD",1750097646528,0.01098808,108020.0,108010.0,1.01707664]
["bitfinex","BTCUSD",1750097646734,0.02024485,108020.0,108010.0,0.49536008]
["bitfinex","BTCUSD",1750097646908,0.02024485,108020.0,108010.0,0.64596008]
["bitfinex","BTCUSD",1750097647109,0.01098808,108020.0,108010.0,0.64596008]
["bitfinex","BTCUSD",1750097648140,0.01098808,108020.0,108010.0,1.16767664]
["bitfinex","BTCUSD",1750097649042,0.01098808,108020.0,108010.0,1.50767664]
["bitfinex","BTCUSD",1750097649469,0.01098808,108020.0,108010.0,1.12255664]
["bitfinex","BTCUSD",1750097650184,0.01098808,108020.0,108010.0,1.2187984]
["bitfinex","BTCUSD",1750097650611,0.01098808,108020.0,108010.0,1.6038784]
["bitfinex","BTCUSD",1750097652584,0.01098808,108020.0,108010.0,1.6238784]
["bitfinex","BTCUSD",1750097652814,0.01098808,108020.0,108010.0,1.63841925]
["bitfinex","BTCUSD",1750097653033,0.01098808,108020.0,108010.0,1.11670269]
["bitfinex","BTCUSD",1750097653244,0.01098808,108020.0,108010.0,1.63841925]
["bitfinex","BTCUSD",1750097653670,0.00905676,108020.0,108010.0,1.63841925]
["bitfinex","BTCUSD",1750097654104,0.00905676,108020.0,108010.0,1.63941925]
["bitfinex","BTCUSD",1750097655167,0.00805676,108020.0,108010.0,1.63941925]
["bitfinex","BTCUSD",1750097655668,0.00805676,108020.0,108010.0,1.64041925]
["bitfinex","BTCUSD",1750097655873,0.00805676,108020.0,108010.0,1.45097925]
["bitfinex","BTCUSD",1750097656075,0.00805676,108020.0,108010.0,0.92926269]
["bitfinex","BTCUSD",1750097656280,0.00805676,108020.0,108010.0,1.64037925]
["bitfinex","BTCUSD",1750097659420,0.00805676,108020.0,108010.0,1.66818625]
["bitfinex","BTCUSD",1750097662492,0.81208617,108070.0,108060.0,0.19723639]
["bitfinex","BTCUSD",1750097662493,0.35018225,108070.0,108060.0,0.19723639]
["bitfinex","BTCUSD",1750097662709,0.96861293,108070.0,108060.0,0.23607639]
["bitfinex","BTCUSD",1750097663346,0.96861293,108070.0,108060.0,0.04174]
["bitfinex","BTCUSD",1750097663554,0.95936002,108070.0,108060.0,0.04174]
["bitfinex","BTCUSD",1750097664330,0.43764346,108070.0,108060.0,0.04174]
["bitfinex","BTCUSD",1750097664535,0.97536002,108070.0,108060.0,0.04174]
["bitfinex","BTCUSD",1750097665041,0.98526002,108070.0,108060.0,0.0029]
["bitfinex","BTCUSD",1750097665228,0.98526002,108070.0,108060.0,0.04174]
["bitfinex","BTCUSD",1750097665865,1.08140924,108070.0,108060.0,0.04174]
["bitfinex","BTCUSD",1750097666461,0.98526002,108070.0,108060.0,0.06921093]
["bitfinex","BTCUSD",1750097669155,0.98526002,108070.0,108060.0,0.06917093]
["bitfinex","BTCUSD",1750097669364,6.03526002,108070.0,108060.0,0.03037093]
["bitfinex","BTCUSD",1750097669793,6.03526002,108070.0,108060.0,0.06917093]
["bitfinex","BTCUSD",1750097670219,5.51354346,108070.0,108060.0,0.06917093]
["bitfinex","BTCUSD",1750097670453,0.98526002,108070.0,108060.0,0.06917093]
["bitfinex","BTCUSD",1750097671784,0.97536002,108070.0,108060.0,0.06917093]
["bitfinex","BTCUSD",1750097674783,1.12898619,108070.0,108060.0,0.27880723]
["bitfinex","BTCUSD",1750097674986,1.02809443,108070.0,108060.0,0.30316109]
["bitfinex","BTCUSD",1750097675270,1.02809443,108070.0,108060.0,0.29390723]
["bitfinex","BTCUSD",1750097675516,0.35585787,108070.0,108060.0,0.29390723]
["bitfinex","BTCUSD",1750097675727,1.02809443,108070.0,108060.0,0.30799109]
["bitfinex","BTCUSD",1750097676169,1.02809443,108070.0,108060.0,1.51799109]
["bitfinex","BTCUSD",1750097676393,1.01884152,108070.0,108060.0,1.49948329]
["bitfinex","BTCUSD",1750097676608,1.00958835,108070.0,108060.0,1.49465329]
["bitfinex","BTCUSD",1750097677452,0.85906835,108070.0,108060.0,1.49465329]
["bitfinex","BTCUSD",1750097677671,0.14291706,108070.0,108060.0,1.5224146]
["bitfinex","BTCUSD",1750097677891,0.69239211,108070.0,108060.0,1.5259046]
["bitfinex","BTCUSD",1750097678552,0.7016446,108070.0,108060.0,1.5259046]
["bitfinex","BTCUSD",1750097679227,0.7016446,108070.0,108060.0,1.5224146]
["bitfinex","BTCUSD",1750097679228,0.14291706,108070.0,108060.0,1.5224146]
["bitfinex","BTCUSD",1750097679478,0.14291706,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097680328,0.13591706,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097680535,0.00047236,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097680762,0.00947236,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097680979,0.00447236,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097681607,0.00047236,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097682062,0.00547236,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097683534,0.01472485,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097683739,0.01472493,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097683947,0.01472485,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097684131,0.00547236,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097684593,0.01472485,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097685018,0.00547236,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097685637,0.01472485,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097686406,0.02397751,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097686613,0.01472485,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097687556,0.00547236,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097688006,0.01472493,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097688432,0.02397759,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097688949,0.03323042,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097689267,0.02397759,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097690050,0.00547236,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097690714,0.01472485,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097691224,0.02397759,108070.0,108060.0,1.6764246]
["bitfinex","BTCUSD",1750097691452,0.54569407,108070.0,108060.0,1.4836146]
["bitfinex","BTCUSD",1750097691675,0.56419972,108070.0,108060.0,1.4836146]
["bitfinex","BTCUSD",1750097691895,0.57345281,108070.0,108060.0,1.5073146]
["bitfinex","BTCUSD",1750097692167,0.57345281,108070.0,108060.0,1.6577946]
["bitfinex","BTCUSD",1750097693019,0.75851804,108070.0,108060.0,1.6728946]
["bitfinex","BTCUSD",1750097693231,0.57345349,108070.0,108060.0,1.6728946]
["bitfinex","BTCUSD",1750097693612,0.75851872,108070.0,108060.0,1.4836146]
["bitfinex","BTCUSD",1750097693894,0.82557129,108070.0,108060.0,1.25277093]
["bitfinex","BTCUSD",1750097694113,0.84654234,108070.0,108060.0,1.2129]
["bitfinex","BTCUSD",1750097694370,1.00692234,108070.0,108060.0,1.2129]
["bitfinex","BTCUSD",1750097694565,1.00692234,108070.0,108060.0,1.2517]
["bitfinex","BTCUSD",1750097694756,1.00692234,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097695535,1.00692234,108070.0,108060.0,1.21]
["bitfinex","BTCUSD",1750097695738,1.00692234,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097696184,1.62478812,108070.0,108060.0,1.21]
["bitfinex","BTCUSD",1750097696384,1.62478812,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097696581,1.10307156,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097696990,1.62478812,108070.0,108060.0,1.21]
["bitfinex","BTCUSD",1750097697223,1.62478812,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097697434,1.10307156,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097697612,1.00692234,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097700486,0.85644234,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097700698,1.00692234,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097702039,1.5286389,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097702288,1.10307156,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097703586,7.01478812,108070.0,108060.0,1.21]
["bitfinex","BTCUSD",1750097703790,7.05149826,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097704632,7.04849826,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097705475,7.05349826,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097706037,7.05849826,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097711895,7.15601826,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097712100,6.26571163,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097712323,6.22400234,108070.0,108060.0,1.2653]
["bitfinex","BTCUSD",1750097712540,1.32924234,108070.0,108060.0,1.2653]
["bitfinex","BTCUSD",1750097712986,1.17400234,108070.0,108060.0,1.2813]
["bitfinex","BTCUSD",1750097713188,1.32448234,108070.0,108060.0,1.2813]
["bitfinex","BTCUSD",1750097713630,1.32924234,108070.0,108060.0,1.2813]
["bitfinex","BTCUSD",1750097713839,1.32924234,108070.0,108060.0,1.2653]
["bitfinex","BTCUSD",1750097715241,0.65228578,108070.0,108060.0,1.2816]
["bitfinex","BTCUSD",1750097715474,0.46276578,108070.0,108060.0,1.48046647]
["bitfinex","BTCUSD",1750097715720,0.98448234,108070.0,108060.0,1.28613]
["bitfinex","BTCUSD",1750097716362,0.97229726,108070.0,108060.0,1.28613]
["bitfinex","BTCUSD",1750097716569,0.97929726,108070.0,108060.0,1.28613]
["bitfinex","BTCUSD",1750097717824,0.97929726,108070.0,108060.0,1.2428]
["bitfinex","BTCUSD",1750097718034,0.98405726,108070.0,108060.0,1.21]
["bitfinex","BTCUSD",1750097718249,0.98405726,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097720495,0.98405726,108070.0,108060.0,1.2639]
["bitfinex","BTCUSD",1750097721537,0.97929726,108070.0,108060.0,1.2639]
["bitfinex","BTCUSD",1750097721746,0.97929726,108070.0,108060.0,1.2802]
["bitfinex","BTCUSD",1750097722996,0.98405726,108070.0,108060.0,1.2802]
["bitfinex","BTCUSD",1750097723693,1.00624703,108070.0,108060.0,1.2639]
["bitfinex","BTCUSD",1750097723932,1.10239625,108070.0,108060.0,1.2639]
["bitfinex","BTCUSD",1750097725261,1.44239625,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097726571,7.01411281,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097726784,5.97067969,108070.0,108060.0,1.2654]
["bitfinex","BTCUSD",1750097726990,6.49239625,108070.0,108060.0,1.2654]
["bitfinex","BTCUSD",1750097730150,6.49239625,108070.0,108060.0,1.2488]
["bitfinex","BTCUSD",1750097732087,6.49239625,108070.0,108060.0,1.21]
["bitfinex","BTCUSD",1750097732337,6.49239625,108070.0,108060.0,1.24892]
["bitfinex","BTCUSD",1750097732590,6.49239625,108070.0,108060.0,1.26348204]
["bitfinex","BTCUSD",1750097736303,7.02981281,108070.0,108060.0,1.24828204]
["bitfinex","BTCUSD",1750097736812,7.03848422,108070.0,108060.0,1.24828204]
["bitfinex","BTCUSD",1750097738092,7.06615387,108070.0,108060.0,1.24828204]
["bitfinex","BTCUSD",1750097738588,7.06615413,108070.0,108060.0,1.24828204]
["bitfinex","BTCUSD",1750097740969,7.08069498,108070.0,108060.0,1.20936204]
["bitfinex","BTCUSD",1750097741177,7.09059498,108070.0,108060.0,1.24828204]
["bitfinex","BTCUSD",1750097741400,7.08720017,108070.0,108060.0,1.24828204]
["bitfinex","BTCUSD",1750097741842,7.07150017,108070.0,108060.0,1.20936204]
["bitfinex","BTCUSD",1750097742063,7.07150017,108070.0,108060.0,1.24828204]
["bitfinex","BTCUSD",1750097742064,7.07150126,108070.0,108060.0,1.24828204]
["bitfinex","BTCUSD",1750097743675,5.87758814,108070.0,108060.0,1.24828204]
["bitfinex","BTCUSD",1750097743909,7.0651758,108070.0,108060.0,1.26358204]
["bitfinex","BTCUSD",1750097744127,7.07168009,108070.0,108060.0,1.26358204]
["bitfinex","BTCUSD",1750097744751,7.0651758,108070.0,108060.0,1.26358204]
["bitfinex","BTCUSD",1750097745177,7.05650331,108070.0,108060.0,1.26358204]
["bitfinex","BTCUSD",1750097746057,7.06517518,108070.0,108060.0,1.26358204]
["bitfinex","BTCUSD",1750097746755,7.06517436,108070.0,108060.0,1.26358204]
["bitfinex","BTCUSD",1750097747193,7.06521436,108070.0,108060.0,1.27978204]
["bitfinex","BTCUSD",1750097747422,6.27734835,108070.0,108060.0,1.27978204]
["bitfinex","BTCUSD",1750097747649,1.34168703,108070.0,108060.0,1.28442204]
["bitfinex","BTCUSD",1750097747919,1.19100703,108070.0,108060.0,1.28442204]
["bitfinex","BTCUSD",1750097748140,1.34168703,108070.0,108060.0,1.28442204]
["bitfinex","BTCUSD",1750097748805,1.34168703,108070.0,108060.0,1.24550204]
["bitfinex","BTCUSD",1750097749037,1.34168703,108070.0,108060.0,1.24828204]
["bitfinex","BTCUSD",1750097749038,7.10019366,108070.0,108060.0,1.24828204]
["bitfinex","BTCUSD",1750097749263,7.7792932,108070.0,108060.0,0.69802743]
["bitfinex","BTCUSD",1750097749492,7.7792932,108070.0,108060.0,0.64934063]
["bitfinex","BTCUSD",1750097749493,7.8860481,108070.0,108060.0,0.64934063]
["bitfinex","BTCUSD",1750097749711,7.9138621,108070.0,108060.0,0.64934063]
["bitfinex","BTCUSD",1750097749928,7.38514554,108070.0,108060.0,0.64934063]
["bitfinex","BTCUSD",1750097750152,7.35035891,108070.0,108060.0,0.64934063]
["bitfinex","BTCUSD",1750097750380,7.35083934,108070.0,108060.0,0.64934063]
["bitfinex","BTCUSD",1750097750615,7.33983934,108070.0,108060.0,0.64934063]
["bitfinex","BTCUSD",1750097750841,7.34983934,108070.0,108060.0,0.64934063]
["bitfinex","BTCUSD",1750097751067,7.35683934,108070.0,108060.0,0.64934063]
["bitfinex","BTCUSD",1750097751289,7.8785559,108070.0,108060.0,0.64934063]
["bitfinex","BTCUSD",1750097752004,7.86937107,108070.0,108060.0,0.13800602]
["bitfinex","BTCUSD",1750097752434,5.6640163,108060.0,108050.0,0.03892]
["bitfinex","BTCUSD",1750097752671,7.1052773,108060.0,108050.0,0.03892]
["bitfinex","BTCUSD",1750097752900,7.08792949,108060.0,108050.0,0.03892]
["bitfinex","BTCUSD",1750097753095,5.60369312,108040.0,108030.0,0.015]
["bitfinex","BTCUSD",1750097753332,6.894088,108040.0,108030.0,0.05392]
["bitfinex","BTCUSD",1750097753548,6.99023722,108040.0,108030.0,0.05392]
["bitfinex","BTCUSD",1750097753755,6.99023722,108040.0,108030.0,0.015]
["bitfinex","BTCUSD",1750097753968,6.99023722,108040.0,108030.0,0.05392]
["bitfinex","BTCUSD",1750097755431,6.46852066,108040.0,108030.0,0.05392]
["bitfinex","BTCUSD",1750097755649,6.47052066,108040.0,108030.0,0.05392]
["bitfinex","BTCUSD",1750097755849,6.47252066,108040.0,108030.0,0.05392]
["bitfinex","BTCUSD",1750097756543,5.78076325,108040.0,108030.0,0.07052]
["bitfinex","BTCUSD",1750097756758,5.78076325,108040.0,108030.0,0.343979]
["bitfinex","BTCUSD",1750097756759,0.80380534,108040.0,108030.0,0.343979]
["bitfinex","BTCUSD",1750097756975,0.55688358,108040.0,108030.0,0.36539194]
["bitfinex","BTCUSD",1750097757198,0.71685941,108040.0,108030.0,0.37464811]
["bitfinex","BTCUSD",1750097757402,0.22613941,108040.0,108030.0,0.3561356]
["bitfinex","BTCUSD",1750097757613,0.36764384,108040.0,108030.0,0.3561356]
["bitfinex","BTCUSD",1750097757816,0.36764384,108040.0,108030.0,0.37464836]
["bitfinex","BTCUSD",1750097758443,0.36764384,108040.0,108030.0,0.38390444]
["bitfinex","BTCUSD",1750097759053,0.36764384,108040.0,108030.0,0.905621]
["bitfinex","BTCUSD",1750097759054,0.004,108040.0,108030.0,0.905621]
["bitfinex","BTCUSD",1750097759271,0.01325514,108040.0,108030.0,0.905621]
["bitfinex","BTCUSD",1750097759474,0.02251045,108040.0,108030.0,0.905621]
["bitfinex","BTCUSD",1750097759898,0.02776593,108040.0,108030.0,0.905621]
["bitfinex","BTCUSD",1750097760096,0.03702158,108040.0,108030.0,1.056381]
["bitfinex","BTCUSD",1750097760307,0.02876593,108040.0,108030.0,1.056381]
["bitfinex","BTCUSD",1750097760560,0.01025514,108040.0,108030.0,1.056381]
["bitfinex","BTCUSD",1750097760794,0.01025506,108040.0,108030.0,1.056381]
["bitfinex","BTCUSD",1750097761214,0.001,108040.0,108030.0,1.57809756]
["bitfinex","BTCUSD",1750097764504,0.001,108040.0,108030.0,1.50289899]
["bitfinex","BTCUSD",1750097769189,0.001,108040.0,108030.0,0.45946587]
["bitfinex","BTCUSD",1750097769395,0.001,108040.0,108030.0,1.50289899]
["bitfinex","BTCUSD",1750097773089,0.001,108040.0,108030.0,1.69849899]
["bitfinex","BTCUSD",1750097783421,0.001,108040.0,108030.0,1.79474075]
["bitfinex","BTCUSD",1750097783891,0.001,108040.0,108030.0,2.15474075]
["bitfinex","BTCUSD",1750097784780,0.03729919,108070.0,108060.0,0.24844367]
["bitfinex","BTCUSD",1750097785020,0.03729919,108070.0,108060.0,0.96424023]
["bitfinex","BTCUSD",1750097785438,0.22236442,108070.0,108060.0,0.96424023]
["bitfinex","BTCUSD",1750097785629,0.03729919,108070.0,108060.0,0.96424023]
["bitfinex","BTCUSD",1750097785840,0.22236442,108070.0,108060.0,0.96424023]
["bitfinex","BTCUSD",1750097786080,0.04855245,108070.0,108060.0,0.96424023]
["bitfinex","BTCUSD",1750097786288,0.03929919,108070.0,108060.0,0.96424023]
["bitfinex","BTCUSD",1750097786503,0.04129919,108070.0,108060.0,0.96424023]
["bitfinex","BTCUSD",1750097787159,0.03204602,108070.0,108060.0,0.96424023]
["bitfinex","BTCUSD",1750097788502,0.03204602,108070.0,108060.0,1.15980023]
["bitfinex","BTCUSD",1750097789273,0.22636451,108070.0,108060.0,1.15980023]
["bitfinex","BTCUSD",1750097790042,0.22636451,108070.0,108060.0,1.1598004]
["bitfinex","BTCUSD",1750097790255,0.21711177,108070.0,108060.0,1.1598004]
["bitfinex","BTCUSD",1750097793962,0.21711177,108070.0,108060.0,1.15054672]
["bitfinex","BTCUSD",1750097794502,0.21711177,108070.0,108060.0,1.15980075]
["bitfinex","BTCUSD",1750097794503,0.21024166,108070.0,108060.0,1.15980075]
["bitfinex","BTCUSD",1750097794955,0.20098857,108070.0,108060.0,1.15980075]
["bitfinex","BTCUSD",1750097795274,0.20098857,108070.0,108060.0,1.15054689]
["bitfinex","BTCUSD",1750097795484,0.19173531,108070.0,108060.0,1.14113295]
["bitfinex","BTCUSD",1750097795692,0.19173531,108070.0,108060.0,0.23572]
["bitfinex","BTCUSD",1750097795932,0.80969363,108070.0,108060.0,0.19556]
["bitfinex","BTCUSD",1750097796137,0.97984363,108070.0,108060.0,0.2373]
["bitfinex","BTCUSD",1750097796531,0.45812707,108070.0,108060.0,0.2344]
["bitfinex","BTCUSD",1750097796978,0.45812707,108070.0,108050.0,0.0316]
["bitfinex","BTCUSD",1750097796979,0.1943363,108060.0,108050.0,0.0316]
["bitfinex","BTCUSD",1750097797200,0.29510806,108060.0,108050.0,0.2373]
["bitfinex","BTCUSD",1750097797365,0.31259086,108060.0,108050.0,0.2373]
["bitfinex","BTCUSD",1750097797987,0.29749086,108060.0,108050.0,0.2373]
["bitfinex","BTCUSD",1750097798552,0.29849086,108060.0,108050.0,0.2373]
["bitfinex","BTCUSD",1750097803741,0.29849086,108060.0,108050.0,0.2532]
["bitfinex","BTCUSD",1750097808282,0.30774472,108060.0,108050.0,0.2532]
["bitfinex","BTCUSD",1750097808497,0.30321472,108060.0,108050.0,0.98942093]
["bitfinex","BTCUSD",1750097808984,0.20697296,108060.0,108050.0,1.00793027]
["bitfinex","BTCUSD",1750097809204,0.20697296,108060.0,108050.0,1.00793044]
["bitfinex","BTCUSD",1750097809422,0.1977191,108060.0,108050.0,0.98942093]
["bitfinex","BTCUSD",1750097809635,0.1977191,108060.0,108050.0,0.99867573]
["bitfinex","BTCUSD",1750097810289,0.18846516,108060.0,108050.0,0.99867573]
["bitfinex","BTCUSD",1750097810520,0.18846516,108060.0,108050.0,0.98942093]
["bitfinex","BTCUSD",1750097811712,0.18846516,108060.0,108050.0,0.98547093]
["bitfinex","BTCUSD",1750097811924,0.18846516,108060.0,108050.0,0.99867573]
["bitfinex","BTCUSD",1750097812443,0.18846516,108060.0,108050.0,0.47695917]
["bitfinex","BTCUSD",1750097814099,0.18846516,108060.0,108050.0,0.48621388]
["bitfinex","BTCUSD",1750097814975,0.1977191,108060.0,108050.0,0.48621388]
["bitfinex","BTCUSD",1750097815198,0.21622681,108060.0,108050.0,1.02643944]
["bitfinex","BTCUSD",1750097816100,0.21622681,108060.0,108050.0,1.00793044]
["bitfinex","BTCUSD",1750097816314,0.21622681,108060.0,108050.0,1.0171849]
["bitfinex","BTCUSD",1750097816600,0.21622681,108060.0,108050.0,0.28139917]
["bitfinex","BTCUSD",1750097817270,0.03114445,108060.0,108050.0,0.8216249]
["bitfinex","BTCUSD",1750097817479,0.22548092,108060.0,108050.0,0.8216249]
["bitfinex","BTCUSD",1750097817924,0.22548092,108060.0,108050.0,0.83087927]
["bitfinex","BTCUSD",1750097819011,0.22548092,108060.0,108050.0,0.8216249]
["bitfinex","BTCUSD",1750097819234,0.21622724,108060.0,108050.0,0.81237044]
["bitfinex","BTCUSD",1750097820544,0.21622724,108060.0,108050.0,0.82162507]
["bitfinex","BTCUSD",1750097821878,0.21622724,108060.0,108050.0,1.01718507]
["bitfinex","BTCUSD",1750097822350,0.21622724,108060.0,108050.0,1.00793044]
["bitfinex","BTCUSD",1750097822568,0.2069733,108060.0,108050.0,0.99867573]
["bitfinex","BTCUSD",1750097822782,0.2069733,108060.0,108050.0,0.47695917]
["bitfinex","BTCUSD",1750097823270,0.19771927,108060.0,108050.0,0.45844949]
["bitfinex","BTCUSD",1750097823696,0.19771927,108060.0,108050.0,0.47695934]
["bitfinex","BTCUSD",1750097825018,0.19771927,108060.0,108050.0,0.48621405]
["bitfinex","BTCUSD",1750097825237,0.19771927,108060.0,108050.0,0.49546859]
["bitfinex","BTCUSD",1750097825671,0.19771927,108060.0,108050.0,0.48621405]
["bitfinex","BTCUSD",1750097826467,0.19771927,108060.0,108050.0,0.49546868]
["bitfinex","BTCUSD",1750097826695,0.19771927,108060.0,108050.0,0.50472322]
["bitfinex","BTCUSD",1750097826928,0.01263631,108060.0,108050.0,1.02643918]
["bitfinex","BTCUSD",1750097827162,0.0033828,108060.0,108050.0,1.02643918]
["bitfinex","BTCUSD",1750097832430,0.0033828,108060.0,108050.0,1.6443975]
["bitfinex","BTCUSD",1750097833133,0.0033828,108060.0,108050.0,1.12268094]
["bitfinex","BTCUSD",1750097833354,0.0033828,108060.0,108050.0,1.6443975]
["bitfinex","BTCUSD",1750097834045,0.0033828,108060.0,108050.0,1.12268094]
["bitfinex","BTCUSD",1750097835207,0.0033828,108060.0,108050.0,0.56212438]
["bitfinex","BTCUSD",1750097835442,0.0033828,108060.0,108050.0,1.17727918]
["bitfinex","BTCUSD",1750097838204,0.0033828,108060.0,108050.0,0.98759918]
["bitfinex","BTCUSD",1750097838435,0.02188974,108060.0,108050.0,0.50564262]
["bitfinex","BTCUSD",1750097838709,0.0311436,108060.0,108050.0,1.17807918]
["bitfinex","BTCUSD",1750097839162,0.03114351,108060.0,108050.0,1.17807918]
["bitfinex","BTCUSD",1750097839575,0.04039745,108060.0,108050.0,0.98843918]
["bitfinex","BTCUSD",1750097839804,0.04039745,108060.0,108050.0,1.17807918]
["bitfinex","BTCUSD",1750097839998,0.03114351,108060.0,108050.0,1.17807918]
["bitfinex","BTCUSD",1750097840478,0.22547981,108060.0,108050.0,0.98843918]
["bitfinex","BTCUSD",1750097840704,0.04039745,108060.0,108050.0,1.17807918]
["bitfinex","BTCUSD",1750097840928,0.06438077,108060.0,108050.0,0.46193262]
["bitfinex","BTCUSD",1750097841153,0.04039745,108060.0,108050.0,1.17803918]
["bitfinex","BTCUSD",1750097841375,0.04039737,108060.0,108050.0,1.17803918]
["bitfinex","BTCUSD",1750097842380,0.04965131,108060.0,108050.0,1.17803918]
["bitfinex","BTCUSD",1750097843063,0.04039737,108060.0,108050.0,1.17803918]
["bitfinex","BTCUSD",1750097843399,0.04965131,108060.0,108050.0,1.17803918]
["bitfinex","BTCUSD",1750097844204,0.04039737,108060.0,108050.0,1.17803918]
["bitfinex","BTCUSD",1750097844416,0.04039737,108060.0,108050.0,1.02735918]
["bitfinex","BTCUSD",1750097844632,0.04965131,108060.0,108050.0,1.17799918]
["bitfinex","BTCUSD",1750097844848,0.22548084,108060.0,108050.0,1.16874481]
["bitfinex","BTCUSD",1750097845074,0.21622707,108060.0,108050.0,0.59823437]
["bitfinex","BTCUSD",1750097845292,0.21622707,108060.0,108050.0,0.61674371]
["bitfinex","BTCUSD",1750097845820,0.0218906,108060.0,108050.0,0.62599817]
["bitfinex","BTCUSD",1750097846037,0.0218906,108060.0,108050.0,1.1758391]
["bitfinex","BTCUSD",1750097846255,0.21622699,108060.0,108050.0,0.64486817]
["bitfinex","BTCUSD",1750097846508,0.21622699,108060.0,108050.0,1.16658473]
["bitfinex","BTCUSD",1750097847765,0.03114463,108060.0,108050.0,1.1758391]
["bitfinex","BTCUSD",1750097849451,0.21622699,108060.0,108050.0,1.1758391]
["bitfinex","BTCUSD",1750097851591,0.2254811,108060.0,108050.0,1.16658473]
["bitfinex","BTCUSD",1750097851811,0.2254811,108060.0,108050.0,1.13846027]
["bitfinex","BTCUSD",1750097852053,0.2254811,108060.0,108050.0,0.21436]
["bitfinex","BTCUSD",1750097852286,0.87978395,108060.0,108050.0,0.23738]
["bitfinex","BTCUSD",1750097852533,0.35806739,108060.0,108050.0,0.23738]
["bitfinex","BTCUSD",1750097852758,0.50858739,108060.0,108050.0,0.23738]
["bitfinex","BTCUSD",1750097854094,1.38020395,108060.0,108050.0,0.2344]
["bitfinex","BTCUSD",1750097854978,1.40801295,108060.0,108050.0,0.2344]
["bitfinex","BTCUSD",1750097855823,1.25749295,108060.0,108050.0,0.2344]
["bitfinex","BTCUSD",1750097856049,1.40801295,108060.0,108050.0,0.2344]
["bitfinex","BTCUSD",1750097856264,1.40801295,108060.0,108050.0,0.19556]
["bitfinex","BTCUSD",1750097856265,0.67797003,108060.0,108050.0,0.19556]
["bitfinex","BTCUSD",1750097856519,0.78448103,108060.0,108050.0,0.2497]
["bitfinex","BTCUSD",1750097856727,0.78448103,108060.0,108050.0,0.96577085]
["bitfinex","BTCUSD",1750097856941,0.44448103,108060.0,108050.0,0.99422548]
["bitfinex","BTCUSD",1750097857157,0.47228252,108060.0,108050.0,1.00696994]
["bitfinex","BTCUSD",1750097857838,0.32172252,108060.0,108050.0,1.00696994]
["bitfinex","BTCUSD",1750097858076,0.32172252,108060.0,108050.0,0.99771548]
["bitfinex","BTCUSD",1750097858077,0.47228252,108060.0,108050.0,0.99771548]
["bitfinex","BTCUSD",1750097858303,0.02188974,108060.0,108050.0,1.00697002]
["bitfinex","BTCUSD",1750097858555,0.02188957,108060.0,108050.0,1.01622439]
["bitfinex","BTCUSD",1750097858766,0.04039685,108060.0,108050.0,1.01622439]
["bitfinex","BTCUSD",1750097858986,0.03114317,108060.0,108050.0,1.01622439]
["bitfinex","BTCUSD",1750097859279,0.0033828,108060.0,108050.0,1.01622439]
["bitfinex","BTCUSD",1750097859496,0.01263614,108060.0,108050.0,1.01622439]
["bitfinex","BTCUSD",1750097859991,0.02188965,108060.0,108050.0,1.01622439]
["bitfinex","BTCUSD",1750097860689,0.02188957,108060.0,108050.0,1.01622439]
["bitfinex","BTCUSD",1750097860901,0.03114308,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097861533,0.04039676,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097861983,0.04039668,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097862266,0.02188957,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097862966,0.03114317,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097863373,0.03114317,108060.0,108050.0,0.64506783]
["bitfinex","BTCUSD",1750097863591,0.03114308,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097865965,0.02188957,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097866510,0.01263614,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097866947,0.02188965,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097868037,0.03114333,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097868244,0.03114333,108060.0,108050.0,0.64506783]
["bitfinex","BTCUSD",1750097868455,0.02188965,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097868793,0.03114325,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097869864,0.04039711,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097870684,0.04039702,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097870887,0.04039693,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097871961,0.0033828,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097872190,0.0033828,108060.0,108050.0,0.64506783]
["bitfinex","BTCUSD",1750097873079,0.0033828,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097873290,0.0033828,108060.0,108050.0,0.64506783]
["bitfinex","BTCUSD",1750097873505,0.0033828,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097876947,0.0033828,108060.0,108050.0,0.64506783]
["bitfinex","BTCUSD",1750097877167,0.0033828,108060.0,108050.0,1.16678439]
["bitfinex","BTCUSD",1750097878485,0.0033828,108060.0,108050.0,0.97738439]
["bitfinex","BTCUSD",1750097878701,0.03114385,108060.0,108050.0,0.48172329]
["bitfinex","BTCUSD",1750097878918,0.22548075,108060.0,108050.0,0.21376]
["bitfinex","BTCUSD",1750097879173,0.28732529,108060.0,108050.0,0.43161446]
["bitfinex","BTCUSD",1750097879387,0.2116533,108060.0,108050.0,0.44086917]
["bitfinex","BTCUSD",1750097879605,0.2116533,108060.0,108050.0,0.44086934]
["bitfinex","BTCUSD",1750097880121,0.20239927,108060.0,108050.0,0.43161446]
["bitfinex","BTCUSD",1750097881026,0.35415927,108060.0,108050.0,0.44086934]
["bitfinex","BTCUSD",1750097883303,0.34947927,108060.0,108050.0,0.40206934]
["bitfinex","BTCUSD",1750097883531,0.36964927,108060.0,108050.0,0.44086934]
["bitfinex","BTCUSD",1750097883878,0.35404927,108060.0,108050.0,0.44086934]
["bitfinex","BTCUSD",1750097884391,0.35404927,108060.0,108050.0,0.43161446]
["bitfinex","BTCUSD",1750097884610,0.20913516,108060.0,108050.0,0.0029]
["bitfinex","BTCUSD",1750097884835,0.01851071,108040.0,108030.0,0.42656311]
["bitfinex","BTCUSD",1750097885046,0.35530758,108040.0,108030.0,0.48220311]
["bitfinex","BTCUSD",1750097885262,0.35769038,108040.0,108030.0,0.48220311]
["bitfinex","BTCUSD",1750097885530,0.35769038,108040.0,108030.0,0.45774686]
["bitfinex","BTCUSD",1750097886169,0.34843507,108040.0,108030.0,0.45774686]
["bitfinex","BTCUSD",1750097886351,0.35300507,108040.0,108030.0,0.42230686]
["bitfinex","BTCUSD",1750097886597,0.35300507,108040.0,108030.0,0.46174686]
["bitfinex","BTCUSD",1750097886808,0.35300507,108040.0,108030.0,0.4710032]
["bitfinex","BTCUSD",1750097887033,0.35300507,108040.0,108030.0,0.4730032]
["bitfinex","BTCUSD",1750097887659,0.35300507,108040.0,108030.0,0.46374703]
["bitfinex","BTCUSD",1750097887868,0.35300507,108040.0,108030.0,0.43156354]
["bitfinex","BTCUSD",1750097888051,0.34374942,108040.0,108030.0,0.47100354]
["bitfinex","BTCUSD",1750097888269,0.34374942,108040.0,108030.0,0.47725997]
["bitfinex","BTCUSD",1750097888678,0.34374942,108040.0,108030.0,0.47925997]
["bitfinex","BTCUSD",1750097889009,0.34374942,108040.0,108030.0,0.48851631]
["bitfinex","BTCUSD",1750097889236,0.33917942,108040.0,108030.0,0.48851631]
["bitfinex","BTCUSD",1750097889458,0.33917942,108040.0,108030.0,0.50441631]
["bitfinex","BTCUSD",1750097889703,0.34862655,108040.0,108030.0,0.038]
["bitfinex","BTCUSD",1750097889922,0.46594577,108040.0,108030.0,0.04534]
["bitfinex","BTCUSD",1750097890147,0.46603831,108040.0,108030.0,0.04534]
["bitfinex","BTCUSD",1750097890941,0.46603831,108040.0,108030.0,0.04244]
["bitfinex","BTCUSD",1750097891178,0.46603831,108040.0,108030.0,0.04534]
["bitfinex","BTCUSD",1750097892803,0.46603831,108040.0,108030.0,0.04244]
["bitfinex","BTCUSD",1750097893051,0.98775487,108040.0,108030.0,0.04244]
["bitfinex","BTCUSD",1750097893285,1.01342411,108040.0,108030.0,0.04244]
["bitfinex","BTCUSD",1750097893542,0.46603831,108040.0,108030.0,0.04244]
["bitfinex","BTCUSD",1750097895590,0.44943831,108040.0,108030.0,0.04244]
["bitfinex","BTCUSD",1750097895805,0.44943831,108040.0,108030.0,0.22757375]
["bitfinex","BTCUSD",1750097896457,0.44943831,108040.0,108030.0,0.04244]
["bitfinex","BTCUSD",1750097898120,0.29775831,108040.0,108030.0,0.22757375]
["bitfinex","BTCUSD",1750097898327,0.44923831,108040.0,108030.0,0.22757375]
["bitfinex","BTCUSD",1750097898537,0.30701396,108040.0,108030.0,0.24608694]
["bitfinex","BTCUSD",1750097898787,0.45841396,108040.0,108030.0,0.24608694]
["bitfinex","BTCUSD",1750097899054,0.45841396,108040.0,108030.0,0.24612703]
["bitfinex","BTCUSD",1750097899265,0.45841396,108040.0,108030.0,0.27078346]
["bitfinex","BTCUSD",1750097899477,0.44915831,108040.0,108030.0,0.24301375]
["bitfinex","BTCUSD",1750097900247,0.44915831,108040.0,108030.0,0.25227043]
["bitfinex","BTCUSD",1750097900505,0.47677277,108040.0,108030.0,0.25227043]
["bitfinex","BTCUSD",1750097901759,0.47677277,108040.0,108030.0,0.26152703]
["bitfinex","BTCUSD",1750097902156,0.47677277,108040.0,108030.0,0.25227043]
["bitfinex","BTCUSD",1750097903130,0.47677277,108040.0,108030.0,0.26152703]
["bitfinex","BTCUSD",1750097903367,0.47677277,108040.0,108030.0,0.24301375]
["bitfinex","BTCUSD",1750097903809,1.01003748,108040.0,108030.0,0.04248]
["bitfinex","BTCUSD",1750097904224,1.01368933,108040.0,108030.0,0.04248]
["bitfinex","BTCUSD",1750097909303,1.01368933,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1750097909533,1.35368933,108040.0,108030.0,0.04248]
["bitfinex","BTCUSD",1750097910026,1.36358933,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1750097910244,6.45028938,108040.0,108030.0,0.04248]
["bitfinex","BTCUSD",1750097910453,6.5464386,108040.0,108030.0,0.04248]
["bitfinex","BTCUSD",1750097912173,6.5464386,108040.0,108030.0,0.04148]
["bitfinex","BTCUSD",1750097912378,6.5464386,108040.0,108030.0,0.03948]
["bitfinex","BTCUSD",1750097912624,5.87532204,108040.0,108030.0,0.03948]
["bitfinex","BTCUSD",1750097912868,6.45440938,108040.0,108030.0,0.03948]
["bitfinex","BTCUSD",1750097913742,0.55505026,108030.0,108020.0,0.19756]
["bitfinex","BTCUSD",1750097913944,1.17300858,108030.0,108020.0,0.23704]
["bitfinex","BTCUSD",1750097914350,1.15690858,108030.0,108020.0,0.23704]
["bitfinex","BTCUSD",1750097914989,1.15690858,108030.0,108020.0,0.23722508]
["bitfinex","BTCUSD",1750097915425,1.15790858,108030.0,108020.0,0.23722508]
["bitfinex","BTCUSD",1750097916078,1.15790858,108030.0,108020.0,0.25282508]
["bitfinex","BTCUSD",1750097916649,1.15790858,108030.0,108020.0,0.24782508]
["bitfinex","BTCUSD",1750097917536,1.2540578,108030.0,108020.0,0.23222508]
["bitfinex","BTCUSD",1750097917769,1.2696578,108030.0,108020.0,0.23222508]
["bitfinex","BTCUSD",1750097919292,1.2696578,108030.0,108020.0,0.03966508]
["bitfinex","BTCUSD",1750097920262,1.2540578,108030.0,108020.0,0.03966508]
["bitfinex","BTCUSD",1750097922444,1.4055778,108030.0,108020.0,0.03966508]
["bitfinex","BTCUSD",1750097926153,1.4055778,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097926154,1.42011865,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097926397,1.42011865,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097926398,7.03899651,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097926634,7.03899651,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097926857,7.06672834,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097927077,7.07321979,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097927532,7.06672834,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097927992,7.06572834,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097928443,7.07114851,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097928677,6.39201195,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097928900,6.2480309,108030.0,108020.0,0.01628508]
["bitfinex","BTCUSD",1750097929142,6.38029005,108030.0,108020.0,0.03238508]
["bitfinex","BTCUSD",1750097929366,6.38329005,108030.0,108020.0,0.03238508]
["bitfinex","BTCUSD",1750097929586,6.23193005,108030.0,108020.0,0.03238508]
["bitfinex","BTCUSD",1750097929809,6.48407927,108030.0,108020.0,0.03238508]
["bitfinex","BTCUSD",1750097930618,6.48407927,108030.0,108020.0,0.01628508]
["bitfinex","BTCUSD",1750097930833,6.33263927,108030.0,108020.0,0.01628508]
["bitfinex","BTCUSD",1750097931054,5.95776271,108030.0,108020.0,0.03288508]
["bitfinex","BTCUSD",1750097931261,5.80636271,108030.0,108020.0,0.03288508]
["bitfinex","BTCUSD",1750097931472,0.75636271,108030.0,108020.0,0.03771508]
["bitfinex","BTCUSD",1750097931689,0.78945219,108030.0,108020.0,0.03771508]
["bitfinex","BTCUSD",1750097932570,0.78945219,108030.0,108020.0,0.03638508]
["bitfinex","BTCUSD",1750097932784,0.63805219,108030.0,108020.0,0.03638508]
["bitfinex","BTCUSD",1750097932999,0.65656522,108030.0,108020.0,0.24005079]
["bitfinex","BTCUSD",1750097933211,0.21106652,108030.0,108020.0,0.77392455]
["bitfinex","BTCUSD",1750097933434,0.18658937,108030.0,108020.0,0.79243852]
["bitfinex","BTCUSD",1750097933644,0.03518876,108030.0,108020.0,0.79243852]
["bitfinex","BTCUSD",1750097933861,0.18658876,108030.0,108020.0,0.79243852]
["bitfinex","BTCUSD",1750097934084,0.19584501,108030.0,108020.0,0.79243852]
["bitfinex","BTCUSD",1750097934585,0.19584493,108030.0,108020.0,0.79243852]
["bitfinex","BTCUSD",1750097935085,0.20510144,108030.0,108020.0,0.79243852]
["bitfinex","BTCUSD",1750097935582,0.1865485,108030.0,108020.0,0.79243852]
["bitfinex","BTCUSD",1750097935834,0.39019536,108030.0,108020.0,0.79243852]
["bitfinex","BTCUSD",1750097936076,0.39019613,108030.0,108020.0,0.79243852]
["bitfinex","BTCUSD",1750097936360,0.20506238,108030.0,108020.0,0.79243852]
["bitfinex","BTCUSD",1750097936856,0.39019613,108030.0,108020.0,0.79243852]
["bitfinex","BTCUSD",1750097937340,0.39019613,108030.0,108020.0,0.78318158]
["bitfinex","BTCUSD",1750097937830,0.38093996,108030.0,108020.0,0.78318158]
["bitfinex","BTCUSD",1750097938076,0.38093996,108030.0,108020.0,0.25220799]
["bitfinex","BTCUSD",1750097938324,0.3624272,108030.0,108020.0,0.28231096]
["bitfinex","BTCUSD",1750097938626,0.3624272,108030.0,108020.0,0.03288508]
["bitfinex","BTCUSD",1750097938927,0.97112892,108030.0,108020.0,0.05564508]
["bitfinex","BTCUSD",1750097939194,0.97568892,108030.0,108020.0,0.05564508]
["bitfinex","BTCUSD",1750097939750,0.97568892,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097940457,0.97568892,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097940680,6.15247899,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097941149,6.17465686,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097941388,6.17465686,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097941601,6.51465686,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097942724,5.9929403,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097942946,7.03637342,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097943187,7.04627342,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097943642,6.52455686,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097944099,7.04627342,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097946938,7.03637342,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097948630,7.04627342,108030.0,108020.0,0.03954508]
["bitfinex","BTCUSD",1750097949067,7.04627342,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097949282,7.04627342,108030.0,108020.0,0.03946508]
["bitfinex","BTCUSD",1750097949732,7.09627342,108030.0,108020.0,0.03946508]
["bitfinex","BTCUSD",1750097949965,7.23702021,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097950195,7.2907343,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097950621,7.2596312,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097950824,7.24230946,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097951042,7.25963005,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097953336,7.20416638,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097953760,7.20415206,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097953969,7.23197606,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097954150,7.28743973,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097954383,7.23197606,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097954597,7.23196812,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097955037,7.23196459,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097955254,6.06485345,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097955478,6.45173149,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097955697,6.40295284,108030.0,108020.0,0.01578508]
["bitfinex","BTCUSD",1750097955917,6.52663086,108030.0,108020.0,0.01578508]
["bitfinex","BTCUSD",1750097956131,7.04834742,108030.0,108020.0,0.01578508]
["bitfinex","BTCUSD",1750097956584,7.14544742,108030.0,108020.0,0.01578508]
["bitfinex","BTCUSD",1750097956798,7.09544742,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097957662,7.04834742,108030.0,108020.0,0.00018508]
["bitfinex","BTCUSD",1750097957895,7.04834742,108030.0,108020.0,0.01588508]
["bitfinex","BTCUSD",1750097958333,6.52174086,108030.0,108020.0,0.03108508]
["bitfinex","BTCUSD",1750097959003,6.57174086,108030.0,108020.0,0.03108508]
["bitfinex","BTCUSD",1750097959230,6.57655086,108030.0,108020.0,0.03108508]
["bitfinex","BTCUSD",1750097960564,6.0048343,108030.0,108020.0,0.03108508]
["bitfinex","BTCUSD",1750097960789,6.52178086,108030.0,108020.0,0.03108508]
["bitfinex","BTCUSD",1750097961012,6.57178086,108030.0,108020.0,0.03108508]
["bitfinex","BTCUSD",1750097961532,6.52178086,108030.0,108020.0,0.03108508]
["bitfinex","BTCUSD",1750097961794,5.8487443,108030.0,108020.0,0.03108508]
["bitfinex","BTCUSD",1750097962055,6.27431164,108030.0,108020.0,0.03572508]
["bitfinex","BTCUSD",1750097962294,6.40345377,108030.0,108020.0,0.03572508]
["bitfinex","BTCUSD",1750097962529,0.78937236,108030.0,108020.0,0.03572508]
["bitfinex","BTCUSD",1750097962751,1.31108892,108030.0,108020.0,0.03572508]
["bitfinex","BTCUSD",1750097964795,0.78937236,108030.0,108020.0,0.03572508]
["bitfinex","BTCUSD",1750097965013,0.72462583,108030.0,108020.0,0.22087597]
["bitfinex","BTCUSD",1750097965254,0.63805236,108030.0,108020.0,0.83920583]
["bitfinex","BTCUSD",1750097965468,0.3531306,108030.0,108020.0,0.84846294]
["bitfinex","BTCUSD",1750097966139,0.3531306,108030.0,108020.0,0.32674638]
["bitfinex","BTCUSD",1750097966378,0.3531306,108030.0,108020.0,0.31748927]
["bitfinex","BTCUSD",1750097966595,0.36238703,108030.0,108020.0,0.33600341]
["bitfinex","BTCUSD",1750097967061,0.36238703,108030.0,108020.0,0.85771997]
["bitfinex","BTCUSD",1750097967484,0.1865091,108030.0,108020.0,0.85771997]
["bitfinex","BTCUSD",1750097967706,0.20502161,108030.0,108020.0,0.85771997]
["bitfinex","BTCUSD",1750097967922,0.38089945,108030.0,108020.0,0.30823199]
["bitfinex","BTCUSD",1750097968172,0.51641339,108030.0,108020.0,0.03108508]
["bitfinex","BTCUSD",1750097968386,0.98034535,108030.0,108020.0,0.07036508]
["bitfinex","BTCUSD",1750097969505,0.98520535,108030.0,108020.0,0.07036508]
["bitfinex","BTCUSD",1750097969931,1.32520535,108030.0,108020.0,0.07036508]
["bitfinex","BTCUSD",1750097970358,1.32034535,108030.0,108020.0,0.07036508]
["bitfinex","BTCUSD",1750097970569,1.41649457,108030.0,108020.0,0.07036508]
["bitfinex","BTCUSD",1750097974775,1.41649457,108030.0,108020.0,0.07509508]
["bitfinex","BTCUSD",1750097975650,1.41649457,108030.0,108020.0,0.07409508]
["bitfinex","BTCUSD",1750097977646,0.89477801,108030.0,108020.0,0.07409508]
["bitfinex","BTCUSD",1750097978092,1.41649457,108030.0,108020.0,0.07409508]
["bitfinex","BTCUSD",1750097979312,1.41649457,108030.0,108020.0,0.06936508]
["bitfinex","BTCUSD",1750097979535,1.41649457,108030.0,108020.0,0.06906508]
["bitfinex","BTCUSD",1750097979774,1.42135457,108030.0,108020.0,0.06906508]
["bitfinex","BTCUSD",1750097981225,1.41649457,108030.0,108020.0,0.06906508]
["bitfinex","BTCUSD",1750097982761,1.32034535,108030.0,108020.0,0.07379508]
["bitfinex","BTCUSD",1750097982976,0.64730879,108030.0,108020.0,0.07379508]
["bitfinex","BTCUSD",1750097983207,0.12217469,108030.0,108020.0,0.80843412]
["bitfinex","BTCUSD",1750097983426,0.46784504,108030.0,108020.0,0.80207718]
["bitfinex","BTCUSD",1750097983651,0.22032328,108030.0,108020.0,0.81133421]
["bitfinex","BTCUSD",1750097983889,0.37160328,108030.0,108020.0,0.80207718]
["bitfinex","BTCUSD",1750097984102,0.37160328,108030.0,108020.0,0.28036062]
["bitfinex","BTCUSD",1750097984317,0.36234703,108030.0,108020.0,0.28036079]
["bitfinex","BTCUSD",1750097984548,0.34383392,108030.0,108020.0,0.03451508]
["bitfinex","BTCUSD",1750097984764,0.40315551,108030.0,108020.0,0.07375508]
["bitfinex","BTCUSD",1750097985433,0.40315551,108030.0,108020.0,0.26180597]
["bitfinex","BTCUSD",1750097985656,0.34383392,108030.0,108020.0,0.28032088]
["bitfinex","BTCUSD",1750097985846,0.34383392,108030.0,108020.0,0.28957808]
["bitfinex","BTCUSD",1750097986737,0.1864691,108030.0,108020.0,0.30809205]
["bitfinex","BTCUSD",1750097986945,0.39011613,108030.0,108020.0,0.30809205]
["bitfinex","BTCUSD",1750097987643,0.1957257,108030.0,108020.0,0.82980861]
["bitfinex","BTCUSD",1750097987859,0.38081945,108030.0,108020.0,0.82055167]
["bitfinex","BTCUSD",1750097988073,0.39007613,108030.0,108020.0,0.29883511]
["bitfinex","BTCUSD",1750097990980,0.17717259,108030.0,108020.0,0.30809205]
["bitfinex","BTCUSD",1750097991190,0.1864291,108030.0,108020.0,0.30809205]
["bitfinex","BTCUSD",1750097991420,0.38081945,108030.0,108020.0,0.30809205]
["bitfinex","BTCUSD",1750097992065,0.1956857,108030.0,108020.0,0.30809205]
["bitfinex","BTCUSD",1750097992473,0.38081945,108030.0,108020.0,0.30809205]
["bitfinex","BTCUSD",1750097993200,0.38081945,108030.0,108020.0,0.82980861]
["bitfinex","BTCUSD",1750097993590,0.1956857,108030.0,108020.0,0.82980861]
["bitfinex","BTCUSD",1750097993800,0.38073945,108030.0,108020.0,0.29883511]
["bitfinex","BTCUSD",1750097994236,0.37148337,108030.0,108020.0,0.28032088]
["bitfinex","BTCUSD",1750097994389,0.43642452,108030.0,108020.0,0.06902508]
["bitfinex","BTCUSD",1750097995034,0.35297052,108030.0,108020.0,0.06902508]
["bitfinex","BTCUSD",1750097995246,0.35297052,108030.0,108020.0,0.03347508]
["bitfinex","BTCUSD",1750097995447,0.35297052,108030.0,108020.0,0.27002351]
["bitfinex","BTCUSD",1750097995645,0.35297052,108030.0,108020.0,0.27928096]
["bitfinex","BTCUSD",1750097996112,0.36222686,108030.0,108020.0,0.28853824]
["bitfinex","BTCUSD",1750097997163,0.36222686,108030.0,108020.0,0.27928096]
["bitfinex","BTCUSD",1750097997387,0.22032354,108030.0,108020.0,0.29779544]
["bitfinex","BTCUSD",1750097997616,0.02593259,108030.0,108020.0,0.30705187]
["bitfinex","BTCUSD",1750097997840,0.1863091,108030.0,108020.0,0.30705187]
["bitfinex","BTCUSD",1750097998072,0.38995613,108030.0,108020.0,0.30705187]
["bitfinex","BTCUSD",1750097998762,0.1863091,108030.0,108020.0,0.30705187]
["bitfinex","BTCUSD",1750097999246,0.38069945,108030.0,108020.0,0.30705187]
["bitfinex","BTCUSD",1750097999668,0.38995613,108030.0,108020.0,0.30705187]
["bitfinex","BTCUSD",1750098000368,0.37144371,108030.0,108020.0,0.27928079]
["bitfinex","BTCUSD",1750098000588,0.17705293,108030.0,108020.0,0.29779493]
["bitfinex","BTCUSD",1750098000815,0.36218668,108030.0,108020.0,0.28853799]
["bitfinex","BTCUSD",1750098001031,0.36218668,108030.0,108020.0,0.2977951]
["bitfinex","BTCUSD",1750098001369,0.36218668,108030.0,108020.0,0.30705213]
["bitfinex","BTCUSD",1750098002198,0.17705242,108030.0,108020.0,0.30705213]
["bitfinex","BTCUSD",1750098002411,0.38069928,108030.0,108020.0,0.30705162]
["bitfinex","BTCUSD",1750098002625,0.88390376,108030.0,108020.0,0.03347508]
["bitfinex","BTCUSD",1750098002844,0.88390376,108030.0,108020.0,0.25786597]
["bitfinex","BTCUSD",1750098003061,0.88390376,108030.0,108020.0,0.07271508]
["bitfinex","BTCUSD",1750098003489,0.98005298,108030.0,108020.0,0.06902508]
["bitfinex","BTCUSD",1750098003707,0.98005298,108030.0,108020.0,0.26633351]
["bitfinex","BTCUSD",1750098003922,0.45833642,108030.0,108020.0,0.28975833]
["bitfinex","BTCUSD",1750098004138,0.3621872,108030.0,108020.0,0.29901553]
["bitfinex","BTCUSD",1750098004364,0.37148286,108030.0,108020.0,0.8299886]
["bitfinex","BTCUSD",1750098004578,0.37148363,108030.0,108020.0,0.30827204]
["bitfinex","BTCUSD",1750098005644,0.38074014,108030.0,108020.0,0.30827204]
["bitfinex","BTCUSD",1750098005964,0.38999631,108030.0,108020.0,0.2990151]
["bitfinex","BTCUSD",1750098006468,0.38074014,108030.0,108020.0,0.2990151]
["bitfinex","BTCUSD",1750098007373,0.38074014,108030.0,108020.0,0.30827213]
["bitfinex","BTCUSD",1750098008091,0.37148346,108030.0,108020.0,0.30827162]
["bitfinex","BTCUSD",1750098008404,0.37148346,108030.0,108020.0,0.29901468]
["bitfinex","BTCUSD",1750098008837,0.17709311,108030.0,108020.0,0.30827162]
["bitfinex","BTCUSD",1750098009059,0.37148346,108030.0,108020.0,0.30827162]
["bitfinex","BTCUSD",1750098009461,0.37148346,108030.0,108020.0,0.28975765]
["bitfinex","BTCUSD",1750098009783,0.37148346,108030.0,108020.0,0.28050054]
["bitfinex","BTCUSD",1750098010003,0.36222703,108030.0,108020.0,0.28050054]
["bitfinex","BTCUSD",1750098010216,0.35297052,108030.0,108020.0,0.27124334]
["bitfinex","BTCUSD",1750098010411,0.34371392,108030.0,108020.0,0.07683508]
["bitfinex","BTCUSD",1750098010821,0.34371392,108030.0,108020.0,0.28050079]
["bitfinex","BTCUSD",1750098011219,0.35297052,108030.0,108020.0,0.28050079]
["bitfinex","BTCUSD",1750098012393,0.35297052,108030.0,108020.0,0.2897579]
["bitfinex","BTCUSD",1750098012588,0.36222686,108030.0,108020.0,0.29901493]
["bitfinex","BTCUSD",1750098012858,0.37148354,108030.0,108020.0,0.29901493]
["bitfinex","BTCUSD",1750098013093,0.1862691,108030.0,108020.0,0.30827187]
["bitfinex","BTCUSD",1750098013311,0.38065945,108030.0,108020.0,0.30827187]
["bitfinex","BTCUSD",1750098013542,0.38991613,108030.0,108020.0,0.30827187]
["bitfinex","BTCUSD",1750098014824,0.1955257,108030.0,108020.0,0.30827187]
["bitfinex","BTCUSD",1750098015289,0.38065945,108030.0,108020.0,0.30827187]
["bitfinex","BTCUSD",1750098015819,0.38991613,108030.0,108020.0,0.29901493]
["bitfinex","BTCUSD",1750098016341,0.38066005,108030.0,108020.0,0.29901493]
["bitfinex","BTCUSD",1750098019073,0.88386376,108030.0,108020.0,0.26621351]
["bitfinex","BTCUSD",1750098019280,0.87460716,108030.0,108020.0,0.07180508]
["bitfinex","BTCUSD",1750098019490,0.3528906,108030.0,108020.0,0.26621351]
["bitfinex","BTCUSD",1750098019702,0.3528906,108030.0,108020.0,0.27547079]
["bitfinex","BTCUSD",1750098019916,0.36214703,108030.0,108020.0,0.24894799]
["bitfinex","BTCUSD",1750098020130,0.3714032,108030.0,108020.0,0.2973251]
["bitfinex","BTCUSD",1750098020546,0.20368457,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1750098020766,6.76424945,108010.0,108000.0,0.00204721]
["bitfinex","BTCUSD",1750098020980,7.01959438,108010.0,108000.0,0.04116721]
["bitfinex","BTCUSD",1750098021187,7.06245144,108010.0,108000.0,0.04116721]
["bitfinex","BTCUSD",1750098021446,7.09027644,108010.0,108000.0,0.04116721]
["bitfinex","BTCUSD",1750098021704,6.6147091,108010.0,108000.0,0.04116721]
["bitfinex","BTCUSD",1750098021905,6.5134291,108010.0,108000.0,0.00204721]
["bitfinex","BTCUSD",1750098022091,6.6537891,108010.0,108000.0,0.04116721]
["bitfinex","BTCUSD",1750098022833,6.62128527,108010.0,108000.0,0.04116721]
["bitfinex","BTCUSD",1750098023030,6.62128527,108010.0,108000.0,0.00204721]
["bitfinex","BTCUSD",1750098023257,6.59359654,108010.0,108000.0,0.04116721]
["bitfinex","BTCUSD",1750098023463,6.62828527,108010.0,108000.0,0.04116721]
["bitfinex","BTCUSD",1750098023874,6.44923654,108010.0,108000.0,0.04116721]
["bitfinex","BTCUSD",1750098024085,5.87651998,108010.0,108000.0,0.04116721]
["bitfinex","BTCUSD",1750098024293,6.53439654,108010.0,108000.0,0.04116721]
["bitfinex","BTCUSD",1750098024497,6.55019654,108010.0,108000.0,0.04116721]
["bitfinex","BTCUSD",1750098024893,6.55519654,108010.0,108000.0,0.04216721]
["bitfinex","BTCUSD",1750098026205,6.55523654,108010.0,108000.0,0.04216721]
["bitfinex","BTCUSD",1750098027103,6.40383654,108010.0,108000.0,0.04216721]
["bitfinex","BTCUSD",1750098027327,6.53300796,108010.0,108000.0,0.04216721]
["bitfinex","BTCUSD",1750098028269,6.53300796,108010.0,108000.0,0.00304721]
["bitfinex","BTCUSD",1750098028475,6.53300796,108010.0,108000.0,0.04216721]
["bitfinex","BTCUSD",1750098028680,6.53300796,108010.0,108000.0,0.04186721]
["bitfinex","BTCUSD",1750098029345,6.53300796,108010.0,108000.0,0.00274721]
["bitfinex","BTCUSD",1750098029557,6.53300796,108010.0,108000.0,0.04186721]
["bitfinex","BTCUSD",1750098031816,6.51720796,108010.0,108000.0,0.04186721]
["bitfinex","BTCUSD",1750098032699,5.74329218,108010.0,108000.0,0.04186721]
["bitfinex","BTCUSD",1750098032919,5.74329218,108010.0,108000.0,0.07506721]
["bitfinex","BTCUSD",1750098032920,6.41632874,108010.0,108000.0,0.07506721]
["bitfinex","BTCUSD",1750098033138,6.25046789,108010.0,108000.0,0.07506721]
["bitfinex","BTCUSD",1750098033357,5.72875133,108010.0,108000.0,0.07506721]
["bitfinex","BTCUSD",1750098033586,5.72875133,108010.0,108000.0,0.26359239]
["bitfinex","BTCUSD",1750098033587,0.67875133,108010.0,108000.0,0.26359239]
["bitfinex","BTCUSD",1750098033803,1.35182789,108010.0,108000.0,0.07506721]
["bitfinex","BTCUSD",1750098034021,1.44797711,108010.0,108000.0,0.07506721]
["bitfinex","BTCUSD",1750098036315,1.44797711,108010.0,108000.0,0.26359239]
["bitfinex","BTCUSD",1750098037141,1.42015211,108010.0,108000.0,0.26359239]
["bitfinex","BTCUSD",1750098037360,1.42015211,108010.0,108000.0,0.07840721]
["bitfinex","BTCUSD",1750098038808,1.42015211,108010.0,108000.0,0.07506721]
["bitfinex","BTCUSD",1750098040165,1.42015211,108010.0,108000.0,0.04190721]
["bitfinex","BTCUSD",1750098040166,7.01104952,108010.0,108000.0,0.04190721]
["bitfinex","BTCUSD",1750098040387,7.02674952,108010.0,108000.0,0.04190721]
["bitfinex","BTCUSD",1750098040610,6.50503296,108010.0,108000.0,0.04190721]
["bitfinex","BTCUSD",1750098040839,7.02674952,108010.0,108000.0,0.00274721]
["bitfinex","BTCUSD",1750098041068,7.03774952,108010.0,108000.0,0.04190721]
["bitfinex","BTCUSD",1750098041291,7.05985264,108010.0,108000.0,0.04190721]
["bitfinex","BTCUSD",1750098043222,7.10695264,108010.0,108000.0,0.04194721]
["bitfinex","BTCUSD",1750098043449,7.15695264,108010.0,108000.0,0.04194721]
["bitfinex","BTCUSD",1750098043702,7.15695264,108010.0,107950.0,0.71615007]
["bitfinex","BTCUSD",1750098043703,0.02779423,107930.0,107920.0,0.19939708]
["bitfinex","BTCUSD",1750098043935,0.02779423,107930.0,107920.0,0.27336326]
["bitfinex","BTCUSD",1750098043936,0.00926449,107930.0,107920.0,0.27336326]
["bitfinex","BTCUSD",1750098044165,0.21310004,107930.0,107920.0,0.24072858]
["bitfinex","BTCUSD",1750098044393,0.35567572,107930.0,107920.0,0.07524]
["bitfinex","BTCUSD",1750098044608,0.35567572,107930.0,107920.0,0.07814]
["bitfinex","BTCUSD",1750098044609,0.98292611,107930.0,107920.0,0.07814]
["bitfinex","BTCUSD",1750098044840,0.46120955,107930.0,107920.0,0.07814]
["bitfinex","BTCUSD",1750098045073,0.46120955,107930.0,107920.0,0.0801]
["bitfinex","BTCUSD",1750098045303,0.45191748,107930.0,107920.0,0.0394125]
["bitfinex","BTCUSD",1750098045546,0.45191748,107930.0,107920.0,0.0786125]
["bitfinex","BTCUSD",1750098046017,0.16106449,107930.0,107920.0,0.77454824]
["bitfinex","BTCUSD",1750098046233,0.36489944,107930.0,107920.0,0.79621755]
["bitfinex","BTCUSD",1750098046421,0.35563495,107930.0,107920.0,0.80548341]
["bitfinex","BTCUSD",1750098046665,0.35563495,107930.0,107920.0,0.26523496]
["bitfinex","BTCUSD",1750098046884,0.35563495,107930.0,107920.0,0.27450091]
["bitfinex","BTCUSD",1750098047106,0.33710529,107930.0,107920.0,0.0799125]
["bitfinex","BTCUSD",1750098047347,0.33710529,107930.0,107920.0,0.0407125]
["bitfinex","BTCUSD",1750098047604,0.33710529,107930.0,107920.0,0.0758725]
["bitfinex","BTCUSD",1750098047851,0.43334705,107930.0,107920.0,0.0775325]
["bitfinex","BTCUSD",1750098048549,0.43334705,107930.0,107920.0,0.0804325]
["bitfinex","BTCUSD",1750098051041,0.43334705,107930.0,107920.0,0.26575496]
["bitfinex","BTCUSD",1750098051303,0.43334705,107930.0,107920.0,0.27502108]
["bitfinex","BTCUSD",1750098052540,0.43334705,107930.0,107920.0,0.0758725]
["bitfinex","BTCUSD",1750098053769,0.43334705,107930.0,107920.0,0.26119496]
["bitfinex","BTCUSD",1750098053970,0.43334705,107930.0,107920.0,0.27046108]
["bitfinex","BTCUSD",1750098054411,0.43334705,107930.0,107920.0,0.29303306]
["bitfinex","BTCUSD",1750098055066,0.43334705,107930.0,107920.0,0.28376711]
["bitfinex","BTCUSD",1750098055287,0.43334705,107930.0,107920.0,0.08917862]
["bitfinex","BTCUSD",1750098055697,0.43334705,107930.0,107920.0,0.27450108]
["bitfinex","BTCUSD",1750098056743,0.43334705,107930.0,107920.0,0.0799125]
["bitfinex","BTCUSD",1750098056961,1.05139021,107930.0,107920.0,0.0729725]
["bitfinex","BTCUSD",1750098057180,0.43798705,107930.0,107920.0,0.0568725]
["bitfinex","BTCUSD",1750098057653,0.43334705,107930.0,107920.0,0.0568725]
["bitfinex","BTCUSD",1750098058305,0.43322705,107930.0,107920.0,0.26756099]
["bitfinex","BTCUSD",1750098058716,0.43322705,107930.0,107920.0,0.26285496]
["bitfinex","BTCUSD",1750098058938,0.43322705,107930.0,107920.0,0.0775325]
["bitfinex","BTCUSD",1750098059602,0.43322705,107930.0,107920.0,0.0729725]
["bitfinex","BTCUSD",1750098059835,0.43803705,107930.0,107920.0,0.0568725]
["bitfinex","BTCUSD",1750098061161,0.43322705,107930.0,107920.0,0.0568725]
["bitfinex","BTCUSD",1750098061380,1.02069038,107930.0,107920.0,0.0406725]
["bitfinex","BTCUSD",1750098062059,1.02061038,107930.0,107920.0,0.0406725]
["bitfinex","BTCUSD",1750098062732,0.44722231,107930.0,107920.0,0.0717725]
["bitfinex","BTCUSD",1750098062963,0.09624176,107930.0,107920.0,0.28870228]
["bitfinex","BTCUSD",1750098063206,0.16082457,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098063435,0.17935432,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098063703,0.17008931,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098063898,0.17935414,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098064112,0.17008931,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098064350,0.17935449,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098064564,0.0185294,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098064771,0.01852931,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098065448,0.02779431,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098065657,0.0370594,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098066926,0.02779423,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098067139,0.02779431,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098067770,0.00926457,107930.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098067981,0.34619473,107940.0,107920.0,0.29150228]
["bitfinex","BTCUSD",1750098067982,0.35545879,107940.0,107930.0,0.24500029]
["bitfinex","BTCUSD",1750098068193,0.46096495,107940.0,107930.0,0.24041555]
["bitfinex","BTCUSD",1750098068402,0.45170089,107940.0,107930.0,0.03658]
["bitfinex","BTCUSD",1750098068858,0.45162089,107940.0,107930.0,0.22188529]
["bitfinex","BTCUSD",1750098069051,0.97347257,107940.0,107930.0,0.24041572]
["bitfinex","BTCUSD",1750098069276,0.45162089,107940.0,107930.0,0.25068072]
["bitfinex","BTCUSD",1750098069904,0.44235657,107940.0,107930.0,0.24141572]
["bitfinex","BTCUSD",1750098070349,0.44235657,107940.0,107930.0,0.25068072]
["bitfinex","BTCUSD",1750098070560,0.44235657,107940.0,107930.0,0.25168072]
["bitfinex","BTCUSD",1750098070974,0.44235657,107940.0,107930.0,0.26094564]
["bitfinex","BTCUSD",1750098071171,0.46445656,107940.0,107930.0,0.25168072]
["bitfinex","BTCUSD",1750098071420,0.45519216,107940.0,107930.0,0.03858]
["bitfinex","BTCUSD",1750098071635,0.97704384,107940.0,107930.0,0.05698]
["bitfinex","BTCUSD",1750098071843,0.98185384,107940.0,107930.0,0.0177]
["bitfinex","BTCUSD",1750098072057,1.07800306,107940.0,107930.0,0.05698]
["bitfinex","BTCUSD",1750098073304,1.10554124,107940.0,107930.0,0.05698]
["bitfinex","BTCUSD",1750098076027,1.10554124,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098076028,1.34939202,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098076279,0.82754034,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098076532,1.34939202,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098076759,1.4139496,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098077121,1.37723202,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098077353,1.47338124,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098079053,1.48858124,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098079709,1.33702124,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098079940,1.47374124,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098081150,1.48828209,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098081994,1.50358209,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098084448,1.48828209,107940.0,107930.0,0.04128]
["bitfinex","BTCUSD",1750098086140,1.48828209,107940.0,107930.0,0.05728]
["bitfinex","BTCUSD",1750098086366,1.39213287,107940.0,107930.0,0.05728]
["bitfinex","BTCUSD",1750098087886,1.24021287,107940.0,107930.0,0.05728]
["bitfinex","BTCUSD",1750098088099,1.24021287,107940.0,107930.0,0.07268]
["bitfinex","BTCUSD",1750098088100,1.39201287,107940.0,107930.0,0.07268]
["bitfinex","BTCUSD",1750098089082,0.71355119,107940.0,107930.0,0.07268]
["bitfinex","BTCUSD",1750098089308,0.79539216,107940.0,107930.0,0.27193038]
["bitfinex","BTCUSD",1750098089543,0.64363216,107940.0,107930.0,0.27193038]
["bitfinex","BTCUSD",1750098089756,0.79539216,107940.0,107930.0,0.28119538]
["bitfinex","BTCUSD",1750098090195,0.79539216,107940.0,107930.0,0.26266529]
["bitfinex","BTCUSD",1750098090415,0.64363216,107940.0,107930.0,0.26266529]
["bitfinex","BTCUSD",1750098090625,0.79539216,107940.0,107930.0,0.28119555]
["bitfinex","BTCUSD",1750098090830,0.79539216,107940.0,107930.0,0.29046047]
["bitfinex","BTCUSD",1750098091062,0.79539216,107940.0,107930.0,0.28119555]
["bitfinex","BTCUSD",1750098091291,0.45539216,107940.0,107930.0,0.29046047]
["bitfinex","BTCUSD",1750098091733,0.43329217,107940.0,107930.0,0.29046047]
["bitfinex","BTCUSD",1750098093441,0.43329217,107940.0,107930.0,0.28119555]
["bitfinex","BTCUSD",1750098093723,0.43329217,107940.0,107930.0,0.28119572]
["bitfinex","BTCUSD",1750098094498,0.43329217,107940.0,107930.0,0.29972581]
["bitfinex","BTCUSD",1750098097516,0.43329217,107940.0,107930.0,0.30899064]
["bitfinex","BTCUSD",1750098098276,0.43317217,107940.0,107930.0,0.30899064]
["bitfinex","BTCUSD",1750098098562,0.09624176,107940.0,107930.0,0.79446172]
["bitfinex","BTCUSD",1750098098815,0.02778942,107950.0,107940.0,0.2508803]
["bitfinex","BTCUSD",1750098099072,0.47958493,107950.0,107940.0,0.76346835]
["bitfinex","BTCUSD",1750098099342,0.47958493,107950.0,107940.0,0.77273249]
["bitfinex","BTCUSD",1750098099564,0.47032199,107950.0,107940.0,0.82127655]
["bitfinex","BTCUSD",1750098099813,0.46094273,107950.0,107940.0,0.82127655]
["bitfinex","BTCUSD",1750098100050,0.46094273,107950.0,107940.0,0.82227655]
["bitfinex","BTCUSD",1750098100687,0.26640824,107950.0,107940.0,0.82227655]
["bitfinex","BTCUSD",1750098100906,0.20377873,107960.0,107950.0,0.20379743]
["bitfinex","BTCUSD",1750098101154,0.12402869,107960.0,107950.0,0.76981205]
["bitfinex","BTCUSD",1750098101352,0.17020442,107960.0,107950.0,0.77271205]
["bitfinex","BTCUSD",1750098101577,0.01852442,107960.0,107950.0,0.77271205]
["bitfinex","BTCUSD",1750098101775,0.16094208,107960.0,107950.0,0.77271205]
["bitfinex","BTCUSD",1750098101986,0.17020434,107960.0,107950.0,0.81207205]
["bitfinex","BTCUSD",1750098102203,0.17946677,107960.0,107950.0,0.81207205]
["bitfinex","BTCUSD",1750098102409,0.17946677,107960.0,107950.0,0.81407205]
["bitfinex","BTCUSD",1750098102837,0.15268,107960.0,107950.0,0.81407205]
["bitfinex","BTCUSD",1750098103051,0.15168,107960.0,107950.0,0.81407205]
["bitfinex","BTCUSD",1750098103268,0.15168,107960.0,107950.0,0.81507205]
["bitfinex","BTCUSD",1750098105240,0.81520444,107980.0,107970.0,0.22589846]
["bitfinex","BTCUSD",1750098105241,0.34926063,107980.0,107970.0,0.22589846]
["bitfinex","BTCUSD",1750098105451,0.34926063,107980.0,107970.0,0.2886616]
["bitfinex","BTCUSD",1750098105452,0.61562381,107980.0,107970.0,0.2886616]
["bitfinex","BTCUSD",1750098105668,0.61562381,107980.0,107970.0,0.297923]
["bitfinex","BTCUSD",1750098105879,0.61562381,107980.0,107970.0,0.30718431]
["bitfinex","BTCUSD",1750098106117,0.62484195,107980.0,107970.0,0.30718431]
["bitfinex","BTCUSD",1750098106523,0.62792919,107980.0,107970.0,0.28866117]
["bitfinex","BTCUSD",1750098106751,0.00308733,107980.0,107970.0,0.83193539]
["bitfinex","BTCUSD",1750098106965,0.1639477,107980.0,107970.0,0.83193539]
["bitfinex","BTCUSD",1750098107187,0.1659477,107980.0,107970.0,0.31008371]
["bitfinex","BTCUSD",1750098107620,0.1639477,107980.0,107970.0,0.31008371]
["bitfinex","BTCUSD",1750098107836,0.17320824,107980.0,107970.0,0.31008371]
["bitfinex","BTCUSD",1750098108075,0.5600795,107980.0,107970.0,0.21663663]
["bitfinex","BTCUSD",1750098108335,0.98105193,107980.0,107970.0,0.0159]
["bitfinex","BTCUSD",1750098108555,1.0532505,107980.0,107970.0,0.22459663]
["bitfinex","BTCUSD",1750098108986,1.0532505,107980.0,107970.0,0.24029663]
["bitfinex","BTCUSD",1750098109205,1.0439897,107980.0,107970.0,0.05506]
["bitfinex","BTCUSD",1750098109419,1.053506,107980.0,107970.0,0.05506]
["bitfinex","BTCUSD",1750098110984,1.053506,107980.0,107970.0,0.24029663]
["bitfinex","BTCUSD",1750098111412,1.053506,107980.0,107970.0,0.05506]
["bitfinex","BTCUSD",1750098113321,0.97830743,107980.0,107970.0,0.05506]
["bitfinex","BTCUSD",1750098113955,0.97830743,107980.0,107970.0,0.24029663]
["bitfinex","BTCUSD",1750098114446,0.97830743,107980.0,107970.0,0.05506]
["bitfinex","BTCUSD",1750098116512,1.07445665,107980.0,107970.0,0.0157]
["bitfinex","BTCUSD",1750098116760,0.20828994,107970.0,107960.0,0.41295379]
["bitfinex","BTCUSD",1750098116993,0.3000017,107970.0,107960.0,0.4615763]
["bitfinex","BTCUSD",1750098117210,0.3000017,107970.0,107960.0,0.47571873]
["bitfinex","BTCUSD",1750098117433,0.3000017,107970.0,107960.0,0.4664563]
["bitfinex","BTCUSD",1750098117652,0.3000017,107970.0,107960.0,0.47571873]
["bitfinex","BTCUSD",1750098117874,0.3000017,107970.0,107960.0,0.4664563]
["bitfinex","BTCUSD",1750098118104,0.3000017,107970.0,107960.0,0.41883379]
["bitfinex","BTCUSD",1750098118337,0.8614607,107970.0,107960.0,0.45331379]
["bitfinex","BTCUSD",1750098118600,0.8659907,107970.0,107960.0,0.45331379]
["bitfinex","BTCUSD",1750098118895,0.80786007,107970.0,107960.0,0.45531379]
["bitfinex","BTCUSD",1750098120339,0.80797007,107970.0,107960.0,0.05816]
["bitfinex","BTCUSD",1750098120560,0.80797007,107970.0,107960.0,0.04236]
["bitfinex","BTCUSD",1750098120783,0.80797007,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1750098121007,0.90411929,107970.0,107960.0,0.04136]
["bitfinex","BTCUSD",1750098121482,0.90511929,107970.0,107960.0,0.03936]
["bitfinex","BTCUSD",1750098123623,0.80897007,107970.0,107960.0,0.03936]
["bitfinex","BTCUSD",1750098124948,0.80897007,107970.0,107960.0,0.05586]
["bitfinex","BTCUSD",1750098125561,0.44766013,107970.0,107960.0,0.26587647]
["bitfinex","BTCUSD",1750098125794,0.09724176,107970.0,107960.0,0.820195]
["bitfinex","BTCUSD",1750098126088,0.001,107970.0,107960.0,0.823095]
["bitfinex","BTCUSD",1750098126980,0.00934753,107980.0,107970.0,0.24970108]
["bitfinex","BTCUSD",1750098127211,0.26628974,107980.0,107970.0,0.24970108]
["bitfinex","BTCUSD",1750098127934,8.733e-05,107980.0,107970.0,0.77445276]
["bitfinex","BTCUSD",1750098128154,0.15148733,107980.0,107970.0,0.77445276]
["bitfinex","BTCUSD",1750098128815,8.733e-05,107980.0,107970.0,0.77445276]
["bitfinex","BTCUSD",1750098129034,0.15248733,107980.0,107970.0,0.77445276]
["bitfinex","BTCUSD",1750098130710,0.15248733,107980.0,107970.0,0.25260108]
["bitfinex","BTCUSD",1750098130943,0.15248733,107980.0,107970.0,0.77445276]
["bitfinex","BTCUSD",1750098131157,0.00108733,107980.0,107970.0,0.77445276]
["bitfinex","BTCUSD",1750098131592,0.00108733,107980.0,107970.0,0.78370913]
["bitfinex","BTCUSD",1750098133399,0.00108733,107980.0,107970.0,1.59946081]
["bitfinex","BTCUSD",1750098134120,8.733e-05,107980.0,107970.0,1.59946081]
["bitfinex","BTCUSD",1750098134340,8.733e-05,107980.0,107970.0,1.60046081]
["bitfinex","BTCUSD",1750098135445,8.733e-05,107980.0,107970.0,1.60246081]
["bitfinex","BTCUSD",1750098138760,8.733e-05,107980.0,107970.0,2.03870257]
["bitfinex","BTCUSD",1750098139202,8.733e-05,107980.0,107970.0,2.05870257]
["bitfinex","BTCUSD",1750098139421,0.23561534,108020.0,108010.0,0.23274219]
["bitfinex","BTCUSD",1750098139649,0.3504584,108020.0,108010.0,0.48330219]
["bitfinex","BTCUSD",1750098139869,0.33194452,108020.0,108010.0,0.48330219]
["bitfinex","BTCUSD",1750098140086,0.34120146,108020.0,108010.0,0.48330219]
["bitfinex","BTCUSD",1750098140307,0.33194452,108020.0,108010.0,0.48330219]
["bitfinex","BTCUSD",1750098140533,0.18078452,108020.0,108010.0,0.48330219]
["bitfinex","BTCUSD",1750098140966,0.19004146,108020.0,108010.0,0.48330219]
["bitfinex","BTCUSD",1750098141193,0.17652775,108020.0,108010.0,0.48330219]
["bitfinex","BTCUSD",1750098141409,0.17652775,108020.0,108010.0,1.00515387]
["bitfinex","BTCUSD",1750098141675,0.17152775,108020.0,108010.0,0.48330219]
["bitfinex","BTCUSD",1750098141892,0.17452775,108020.0,108010.0,0.48330219]
["bitfinex","BTCUSD",1750098142107,0.17952775,108020.0,108010.0,0.48430219]
["bitfinex","BTCUSD",1750098142548,0.18378452,108020.0,108010.0,0.48330219]
["bitfinex","BTCUSD",1750098142784,0.17452775,108020.0,108010.0,0.48330219]
["bitfinex","BTCUSD",1750098143010,0.17852775,108020.0,108010.0,0.48330219]
["bitfinex","BTCUSD",1750098143233,0.17852775,108020.0,108010.0,1.30195387]
["bitfinex","BTCUSD",1750098143234,0.00708742,108020.0,108010.0,1.30195387]
["bitfinex","BTCUSD",1750098143459,0.00308742,108020.0,108010.0,1.45307387]
["bitfinex","BTCUSD",1750098143674,0.00508742,108020.0,108010.0,1.45307387]
["bitfinex","BTCUSD",1750098144103,0.00208742,108020.0,108010.0,1.46249525]
["bitfinex","BTCUSD",1750098144359,0.00308742,108020.0,108010.0,1.46249525]
["bitfinex","BTCUSD",1750098144566,0.00308742,108020.0,108010.0,1.16859525]
["bitfinex","BTCUSD",1750098145012,8.742e-05,108020.0,108010.0,1.16859525]
["bitfinex","BTCUSD",1750098145489,8.742e-05,108020.0,108010.0,0.45938357]
["bitfinex","BTCUSD",1750098145704,8.742e-05,108020.0,108010.0,1.17155525]
["bitfinex","BTCUSD",1750098146871,8.742e-05,108020.0,108010.0,0.98123525]
["bitfinex","BTCUSD",1750098147083,8.742e-05,108020.0,108010.0,1.17155525]
["bitfinex","BTCUSD",1750098147598,8.742e-05,108020.0,108010.0,1.46545525]
["bitfinex","BTCUSD",1750098162548,8.742e-05,108020.0,108010.0,0.75328357]
["bitfinex","BTCUSD",1750098162768,8.742e-05,108020.0,108010.0,0.94340357]
["bitfinex","BTCUSD",1750098162978,8.742e-05,108020.0,108010.0,1.46525525]
["bitfinex","BTCUSD",1750098164713,8.742e-05,108020.0,108010.0,0.45938357]
["bitfinex","BTCUSD",1750098164925,8.742e-05,108020.0,108010.0,1.17135525]
["bitfinex","BTCUSD",1750098165839,8.742e-05,108020.0,108010.0,0.98123525]
["bitfinex","BTCUSD",1750098166050,8.742e-05,108020.0,108010.0,1.17135525]
["bitfinex","BTCUSD",1750098171126,8.742e-05,108020.0,108010.0,1.26759701]
["bitfinex","BTCUSD",1750098171340,8.742e-05,108020.0,108010.0,1.60759701]
["bitfinex","BTCUSD",1750098172277,8.742e-05,108020.0,108010.0,1.89849701]
["bitfinex","BTCUSD",1750098172500,8.742e-05,108020.0,108010.0,1.90449701]
["bitfinex","BTCUSD",1750098176664,8.742e-05,108020.0,108010.0,2.66088954]
["bitfinex","BTCUSD",1750098177997,8.742e-05,108020.0,108010.0,2.65788954]
["bitfinex","BTCUSD",1750098178242,0.00108742,108020.0,108010.0,2.66088954]
["bitfinex","BTCUSD",1750098178676,8.742e-05,108020.0,108010.0,2.66288954]
["bitfinex","BTCUSD",1750098179114,0.00108742,108020.0,108010.0,2.66988954]
["bitfinex","BTCUSD",1750098181103,0.00108742,108020.0,108010.0,2.47976954]
["bitfinex","BTCUSD",1750098181323,0.00108742,108020.0,108010.0,2.66984954]
["bitfinex","BTCUSD",1750098181972,0.00108742,108020.0,108010.0,2.14799786]
["bitfinex","BTCUSD",1750098182651,0.00108742,108020.0,108010.0,1.95791786]
["bitfinex","BTCUSD",1750098182868,0.00108742,108020.0,108010.0,2.14799786]
["bitfinex","BTCUSD",1750098183090,0.00242017,108030.0,108020.0,1.07402759]
["bitfinex","BTCUSD",1750098183317,0.00242017,108030.0,108020.0,1.84762103]
["bitfinex","BTCUSD",1750098183830,0.00242017,108030.0,108020.0,0.65291767]
["bitfinex","BTCUSD",1750098184056,0.00242017,108030.0,108020.0,1.88670103]
["bitfinex","BTCUSD",1750098184486,0.00242017,108030.0,108020.0,1.89170103]
["bitfinex","BTCUSD",1750098184703,0.00242017,108030.0,108020.0,0.85399767]
["bitfinex","BTCUSD",1750098184922,0.00242017,108030.0,108020.0,1.89770103]
["bitfinex","BTCUSD",1750098191136,0.00242017,108030.0,108020.0,1.99532103]
["bitfinex","BTCUSD",1750098191355,0.00242017,108030.0,108020.0,1.89770103]
["bitfinex","BTCUSD",1750098194840,0.0023828,108040.0,108030.0,0.84329518]
["bitfinex","BTCUSD",1750098195096,0.0023828,108040.0,108030.0,2.1703703]
["bitfinex","BTCUSD",1750098196098,0.0023828,108040.0,108030.0,1.16574694]
["bitfinex","BTCUSD",1750098196315,0.0023828,108040.0,108030.0,2.2124503]
["bitfinex","BTCUSD",1750098196554,0.0023828,108040.0,108030.0,2.0262903]
["bitfinex","BTCUSD",1750098196848,0.0023828,108040.0,108030.0,2.2164503]
["bitfinex","BTCUSD",1750098197095,0.0023828,108040.0,108030.0,2.24394501]
["bitfinex","BTCUSD",1750098197537,0.0023828,108040.0,108030.0,1.05949518]
["bitfinex","BTCUSD",1750098197765,0.0023828,108040.0,108030.0,1.58134686]
["bitfinex","BTCUSD",1750098199408,0.0023828,108040.0,108030.0,1.58580686]
["bitfinex","BTCUSD",1750098199855,0.0023828,108040.0,108030.0,1.60210686]
["bitfinex","BTCUSD",1750098200506,0.0023828,108040.0,108030.0,2.12395854]
["bitfinex","BTCUSD",1750098200719,0.0023828,108040.0,108030.0,2.2202003]
["bitfinex","BTCUSD",1750098201426,0.0026137,108050.0,108040.0,0.87869268]
["bitfinex","BTCUSD",1750098201634,0.0027011,108050.0,108040.0,1.12601444]
["bitfinex","BTCUSD",1750098201869,0.0027011,108050.0,108040.0,1.64786612]
["bitfinex","BTCUSD",1750098202083,0.0760058,108070.0,108060.0,1.27534703]
["bitfinex","BTCUSD",1750098202084,0.0737069,108070.0,108060.0,1.27534703]
["bitfinex","BTCUSD",1750098202310,0.02154,108080.0,108070.0,0.21282397]
["bitfinex","BTCUSD",1750098202557,0.02201193,108080.0,108070.0,0.88579565]
["bitfinex","BTCUSD",1750098203491,0.01707193,108080.0,108070.0,0.88579565]
["bitfinex","BTCUSD",1750098203725,0.01707193,108080.0,108070.0,0.88869565]
["bitfinex","BTCUSD",1750098203935,0.00047193,108080.0,108070.0,0.92433565]
["bitfinex","BTCUSD",1750098204154,0.00247193,108080.0,108070.0,0.92433565]
["bitfinex","BTCUSD",1750098204378,0.00247193,108080.0,108070.0,1.02057741]
["bitfinex","BTCUSD",1750098204607,0.00747193,108080.0,108070.0,1.02057741]
["bitfinex","BTCUSD",1750098204821,0.00747193,108080.0,108070.0,1.02963932]
["bitfinex","BTCUSD",1750098205036,0.00247193,108080.0,108070.0,1.02963932]
["bitfinex","BTCUSD",1750098205254,0.00047193,108080.0,108070.0,1.03063932]
["bitfinex","BTCUSD",1750098206387,0.00047193,108080.0,108070.0,0.88051932]
["bitfinex","BTCUSD",1750098206624,0.00047193,108080.0,108070.0,1.07079932]
["bitfinex","BTCUSD",1750098207550,0.00047193,108080.0,108070.0,1.41079932]
["bitfinex","BTCUSD",1750098208199,0.00047193,108080.0,108070.0,1.41075932]
["bitfinex","BTCUSD",1750098208644,0.00047193,108080.0,108070.0,1.22051932]
["bitfinex","BTCUSD",1750098208872,0.00047193,108080.0,108070.0,1.89876893]
["bitfinex","BTCUSD",1750098210662,0.00047193,108080.0,108070.0,1.89872893]
["bitfinex","BTCUSD",1750098211974,0.00047193,108080.0,108070.0,1.90243393]
["bitfinex","BTCUSD",1750098212624,0.00100076,108090.0,108080.0,0.50034197]
["bitfinex","BTCUSD",1750098212836,0.00104793,108090.0,108080.0,1.30567541]
["bitfinex","BTCUSD",1750098214206,0.00204793,108090.0,108080.0,1.30567541]
["bitfinex","BTCUSD",1750098215784,0.00204793,108090.0,108080.0,1.30667541]
["bitfinex","BTCUSD",1750098215995,0.00104793,108090.0,108080.0,1.30667541]
["bitfinex","BTCUSD",1750098217452,0.00104793,108090.0,108080.0,2.19242709]
["bitfinex","BTCUSD",1750098218116,0.00022,108100.0,108090.0,0.63369545]
["bitfinex","BTCUSD",1750098218368,0.00022,108100.0,108090.0,1.80554057]
["bitfinex","BTCUSD",1750098218591,0.00022,108100.0,108090.0,0.76183721]
["bitfinex","BTCUSD",1750098218833,0.00022,108100.0,108090.0,1.97663972]
["bitfinex","BTCUSD",1750098219053,0.00022,108100.0,108090.0,1.99118057]
["bitfinex","BTCUSD",1750098219279,0.00022,108100.0,108090.0,2.01702755]
["bitfinex","BTCUSD",1750098219499,0.00022,108100.0,108090.0,1.99118057]
["bitfinex","BTCUSD",1750098219936,0.00022,108100.0,108090.0,1.99756857]
["bitfinex","BTCUSD",1750098220601,0.00022,108100.0,108090.0,2.00364857]
["bitfinex","BTCUSD",1750098220867,0.00022,108100.0,108090.0,1.31613604]
["bitfinex","BTCUSD",1750098221078,0.00022,108100.0,108090.0,1.98310772]
["bitfinex","BTCUSD",1750098221308,0.00022,108100.0,108090.0,1.98710772]
["bitfinex","BTCUSD",1750098221530,0.00022,108100.0,108090.0,2.30182748]
["bitfinex","BTCUSD",1750098221749,0.00022,108100.0,108090.0,2.30186748]
["bitfinex","BTCUSD",1750098222457,0.00022,108100.0,108090.0,1.25816412]
["bitfinex","BTCUSD",1750098222672,0.00022,108100.0,108090.0,2.30186748]
["bitfinex","BTCUSD",1750098222891,0.00022,108100.0,108090.0,2.30686748]
["bitfinex","BTCUSD",1750098223417,0.00022,108100.0,108090.0,2.30186748]
["bitfinex","BTCUSD",1750098223861,0.00022,108100.0,108090.0,2.30586748]
["bitfinex","BTCUSD",1750098225801,0.00022,108100.0,108090.0,1.26216412]
["bitfinex","BTCUSD",1750098226046,0.00022,108100.0,108090.0,2.30586748]
["bitfinex","BTCUSD",1750098227380,0.00209121,108110.0,108100.0,0.84008259]
["bitfinex","BTCUSD",1750098227607,0.00209121,108110.0,108100.0,1.64481603]
["bitfinex","BTCUSD",1750098228903,0.00209121,108110.0,108100.0,1.64681603]
["bitfinex","BTCUSD",1750098229121,0.00209121,108110.0,108100.0,1.67460103]
["bitfinex","BTCUSD",1750098229564,0.00209121,108110.0,108100.0,1.67660103]
["bitfinex","BTCUSD",1750098230517,0.00209121,108110.0,108100.0,1.15474935]
["bitfinex","BTCUSD",1750098230701,0.00209121,108110.0,108100.0,1.67660103]
["bitfinex","BTCUSD",1750098232993,0.00209121,108110.0,108100.0,1.52560103]
["bitfinex","BTCUSD",1750098233239,0.00209121,108110.0,108100.0,1.71568103]
["bitfinex","BTCUSD",1750098238146,0.00209121,108110.0,108100.0,1.68789603]
["bitfinex","BTCUSD",1750098238700,0.00209121,108110.0,108100.0,1.67275603]
["bitfinex","BTCUSD",1750098238920,0.00209121,108110.0,108100.0,1.48077603]
["bitfinex","BTCUSD",1750098239083,0.00209121,108110.0,108100.0,1.65511603]
["bitfinex","BTCUSD",1750098239308,0.00209121,108110.0,108100.0,1.67041603]
["bitfinex","BTCUSD",1750098239769,0.00209121,108110.0,108100.0,1.67388603]
["bitfinex","BTCUSD",1750098240932,0.00209121,108110.0,108100.0,1.68918603]
["bitfinex","BTCUSD",1750098241988,0.00209121,108110.0,108100.0,1.68914603]
["bitfinex","BTCUSD",1750098248448,0.00209121,108110.0,108100.0,1.16729435]
["bitfinex","BTCUSD",1750098248647,0.00209121,108110.0,108100.0,1.68914603]
["bitfinex","BTCUSD",1750098255005,0.00209121,108110.0,108100.0,2.20708835]
["bitfinex","BTCUSD",1750098258818,0.00209121,108110.0,108100.0,1.16729435]
["bitfinex","BTCUSD",1750098259025,0.00209121,108110.0,108100.0,2.20708835]
["bitfinex","BTCUSD",1750098260884,0.00209121,108110.0,108100.0,2.40252835]
["bitfinex","BTCUSD",1750098261295,0.00209121,108110.0,108100.0,2.92242535]
["bitfinex","BTCUSD",1750098261719,0.00209121,108110.0,108100.0,2.40252835]
["bitfinex","BTCUSD",1750098261930,0.00209121,108110.0,108100.0,2.92242535]
["bitfinex","BTCUSD",1750098262139,0.00209121,108110.0,108100.0,2.25164835]
["bitfinex","BTCUSD",1750098262343,0.00209121,108110.0,108100.0,2.40252835]
["bitfinex","BTCUSD",1750098262790,0.00209121,108110.0,108100.0,2.92242535]
["bitfinex","BTCUSD",1750098263056,0.00638783,108120.0,108110.0,1.5738957]
["bitfinex","BTCUSD",1750098263267,0.00638783,108120.0,108110.0,1.7247757]
["bitfinex","BTCUSD",1750098263676,0.00638783,108120.0,108110.0,1.5738957]
["bitfinex","BTCUSD",1750098263882,0.00638783,108120.0,108110.0,1.7638957]
["bitfinex","BTCUSD",1750098264340,0.00638783,108120.0,108110.0,1.7648957]
["bitfinex","BTCUSD",1750098264751,0.00638783,108120.0,108110.0,0.7251017]
["bitfinex","BTCUSD",1750098264948,0.00638783,108120.0,108110.0,1.2449987]
["bitfinex","BTCUSD",1750098266214,0.00638783,108120.0,108110.0,1.2294987]
["bitfinex","BTCUSD",1750098266425,0.00638783,108120.0,108110.0,1.2447987]
["bitfinex","BTCUSD",1750098267079,0.00638783,108120.0,108110.0,1.7646957]
["bitfinex","BTCUSD",1750098268184,0.00638783,108120.0,108110.0,1.86383746]
["bitfinex","BTCUSD",1750098278627,0.00638783,108120.0,108110.0,1.86379746]
["bitfinex","BTCUSD",1750098282038,0.00638783,108120.0,108110.0,0.82400346]
["bitfinex","BTCUSD",1750098282238,0.00638783,108120.0,108110.0,1.86379746]
["bitfinex","BTCUSD",1750098288136,0.00638783,108120.0,108110.0,2.06379746]
["bitfinex","BTCUSD",1750098290353,0.1,108130.0,108120.0,0.5252642]
["bitfinex","BTCUSD",1750098290573,0.02709545,108150.0,108140.0,0.25026622]
["bitfinex","BTCUSD",1750098290803,0.00696842,108180.0,108170.0,0.56247414]
["bitfinex","BTCUSD",1750098291010,0.00696842,108180.0,108170.0,2.03606207]
["bitfinex","BTCUSD",1750098291225,0.00696842,108180.0,108170.0,2.42594207]
["bitfinex","BTCUSD",1750098291437,0.01635309,108180.0,108170.0,0.25821105]
["bitfinex","BTCUSD",1750098291688,0.01172001,108180.0,108170.0,1.57099151]
["bitfinex","BTCUSD",1750098291897,0.00711001,108180.0,108170.0,2.10464798]
["bitfinex","BTCUSD",1750098292114,0.0070238,108180.0,108170.0,1.90505506]
["bitfinex","BTCUSD",1750098292355,0.0116338,108180.0,108170.0,1.58608216]
["bitfinex","BTCUSD",1750098292601,0.03936406,108180.0,108170.0,1.05194375]
["bitfinex","BTCUSD",1750098292803,0.03012038,108180.0,108170.0,0.90309114]
["bitfinex","BTCUSD",1750098293014,0.03012038,108180.0,108170.0,1.13121151]
["bitfinex","BTCUSD",1750098293232,0.23348496,108180.0,108170.0,0.38319414]
["bitfinex","BTCUSD",1750098293505,0.2242418,108180.0,108170.0,0.23734]
["bitfinex","BTCUSD",1750098293718,0.24749838,108180.0,108170.0,0.23734]
["bitfinex","BTCUSD",1750098293893,0.76685797,108180.0,108170.0,0.23734]
["bitfinex","BTCUSD",1750098294102,0.24749838,108180.0,108170.0,0.23734]
["bitfinex","BTCUSD",1750098294314,0.24749838,108180.0,108170.0,0.1983]
["bitfinex","BTCUSD",1750098294516,0.76685797,108180.0,108170.0,0.1983]
["bitfinex","BTCUSD",1750098294787,0.76685797,108180.0,108170.0,0.23444]
["bitfinex","BTCUSD",1750098295030,0.76885797,108180.0,108170.0,0.23444]
["bitfinex","BTCUSD",1750098295503,0.24949838,108180.0,108170.0,0.03904]
["bitfinex","BTCUSD",1750098295709,0.76985797,108180.0,108170.0,0.03904]
["bitfinex","BTCUSD",1750098297443,0.20338346,108170.0,108160.0,0.37730879]
["bitfinex","BTCUSD",1750098297688,0.21723791,108170.0,108160.0,0.39785922]
["bitfinex","BTCUSD",1750098297905,0.21723791,108170.0,108160.0,0.40710444]
["bitfinex","BTCUSD",1750098298127,0.21723791,108170.0,108160.0,0.41634957]
["bitfinex","BTCUSD",1750098298346,0.21723791,108170.0,108160.0,0.41630957]
["bitfinex","BTCUSD",1750098298829,0.21723791,108170.0,108160.0,0.42555461]
["bitfinex","BTCUSD",1750098299270,0.21723791,108170.0,108160.0,0.42655401]
["bitfinex","BTCUSD",1750098299943,0.21723791,108170.0,108160.0,0.41730905]
["bitfinex","BTCUSD",1750098300362,0.21723791,108170.0,108160.0,0.26482905]
["bitfinex","BTCUSD",1750098301662,0.21723791,108170.0,108160.0,0.25558401]
["bitfinex","BTCUSD",1750098302115,0.20799346,108170.0,108160.0,0.24633922]
["bitfinex","BTCUSD",1750098303025,0.20799346,108170.0,108160.0,0.24533922]
["bitfinex","BTCUSD",1750098303246,0.20899346,108170.0,108160.0,0.24533922]
["bitfinex","BTCUSD",1750098303467,0.71910843,108170.0,108160.0,0.0029]
["bitfinex","BTCUSD",1750098303707,0.74306373,108170.0,108160.0,0.04194]
["bitfinex","BTCUSD",1750098304141,0.003,108170.0,108160.0,0.22685124]
["bitfinex","BTCUSD",1750098304351,0.03547266,108170.0,108160.0,0.19705671]
["bitfinex","BTCUSD",1750098304585,0.04471728,108170.0,108160.0,0.24534193]
["bitfinex","BTCUSD",1750098304820,0.23885612,108170.0,108160.0,0.25458697]
["bitfinex","BTCUSD",1750098305052,0.2296121,108170.0,108160.0,0.04194]
["bitfinex","BTCUSD",1750098305297,0.2296121,108170.0,108160.0,0.0029]
["bitfinex","BTCUSD",1750098305298,0.76248305,108170.0,108160.0,0.0029]
["bitfinex","BTCUSD",1750098305516,0.20814193,108160.0,108150.0,0.20632091]
["bitfinex","BTCUSD",1750098305724,0.02323069,108160.0,108150.0,0.26385279]
["bitfinex","BTCUSD",1750098306115,0.02323069,108160.0,108150.0,0.22481279]
["bitfinex","BTCUSD",1750098306333,0.21738749,108160.0,108150.0,0.22481296]
["bitfinex","BTCUSD",1750098306553,0.02323069,108160.0,108150.0,0.27309877]
["bitfinex","BTCUSD",1750098306999,0.02323069,108160.0,108150.0,0.27409877]
["bitfinex","BTCUSD",1750098307227,0.03247513,108160.0,108150.0,0.27409877]
["bitfinex","BTCUSD",1750098307438,0.02322983,108160.0,108150.0,0.27409877]
["bitfinex","BTCUSD",1750098307660,0.03247505,108160.0,108150.0,0.27409877]
["bitfinex","BTCUSD",1750098307871,0.02322983,108160.0,108150.0,0.27409877]
["bitfinex","BTCUSD",1750098308099,0.00474,108160.0,108150.0,0.79345836]
["bitfinex","BTCUSD",1750098308314,0.21736757,108170.0,108160.0,0.20340176]
["bitfinex","BTCUSD",1750098308665,0.03247275,108170.0,108160.0,0.20340176]
["bitfinex","BTCUSD",1750098308871,0.03247275,108170.0,108160.0,0.21264672]
["bitfinex","BTCUSD",1750098309075,0.00474,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098309285,0.02322812,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098309687,0.0344724,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098310199,0.04471676,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098310375,0.05396129,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098310525,0.04471676,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098311899,0.0354724,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098312327,0.04471676,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098312508,0.05396129,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098313169,0.57332088,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098313609,0.05396129,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098313847,0.05396129,108170.0,108160.0,0.25458672]
["bitfinex","BTCUSD",1750098313848,0.04471676,108170.0,108160.0,0.25458672]
["bitfinex","BTCUSD",1750098314277,0.05396121,108170.0,108160.0,0.25458672]
["bitfinex","BTCUSD",1750098314485,0.04471676,108170.0,108160.0,0.25458672]
["bitfinex","BTCUSD",1750098314693,0.04471676,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098314694,0.05396129,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098314901,0.05396129,108170.0,108160.0,0.25458672]
["bitfinex","BTCUSD",1750098315072,0.05396129,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098315301,0.05396129,108170.0,108160.0,0.25458672]
["bitfinex","BTCUSD",1750098315517,0.05396129,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098315725,0.23885612,108170.0,108160.0,0.21554672]
["bitfinex","BTCUSD",1750098315958,0.74897194,108170.0,108160.0,0.18781124]
["bitfinex","BTCUSD",1750098316170,0.02323026,108160.0,108150.0,0.21656673]
["bitfinex","BTCUSD",1750098316405,0.17514991,108160.0,108150.0,0.22581254]
["bitfinex","BTCUSD",1750098316630,0.17414991,108160.0,108150.0,0.22581254]
["bitfinex","BTCUSD",1750098316840,0.02222983,108160.0,108150.0,0.22581254]
["bitfinex","BTCUSD",1750098317049,0.02222975,108160.0,108150.0,0.26485254]
["bitfinex","BTCUSD",1750098317497,0.03147497,108160.0,108150.0,0.22581254]
["bitfinex","BTCUSD",1750098317739,0.04072036,108160.0,108150.0,0.26649254]
["bitfinex","BTCUSD",1750098317973,0.03147497,108160.0,108150.0,0.26649254]
["bitfinex","BTCUSD",1750098318760,0.02222975,108160.0,108150.0,0.26649254]
["bitfinex","BTCUSD",1750098319037,0.03147488,108160.0,108150.0,0.26649254]
["bitfinex","BTCUSD",1750098319177,0.04072027,108160.0,108150.0,0.26649254]
["bitfinex","BTCUSD",1750098319475,0.04072018,108160.0,108150.0,0.26649254]
["bitfinex","BTCUSD",1750098319887,0.03147488,108160.0,108150.0,0.26649254]
["bitfinex","BTCUSD",1750098320096,0.04072018,108160.0,108150.0,0.26649254]
["bitfinex","BTCUSD",1750098320334,0.03147488,108160.0,108150.0,0.26649254]
["bitfinex","BTCUSD",1750098320575,0.18331488,108160.0,108150.0,0.26649254]
["bitfinex","BTCUSD",1750098320794,0.03147488,108160.0,108150.0,0.22681254]
["bitfinex","BTCUSD",1750098321018,0.19256027,108160.0,108150.0,0.22681254]
["bitfinex","BTCUSD",1750098321240,0.20180557,108160.0,108150.0,0.26649254]
["bitfinex","BTCUSD",1750098321458,0.18331488,108160.0,108150.0,0.26649254]
["bitfinex","BTCUSD",1750098321942,0.18331488,108160.0,108150.0,0.22681254]
["bitfinex","BTCUSD",1750098322154,0.19256027,108160.0,108150.0,0.52071254]
["bitfinex","BTCUSD",1750098322371,0.37747228,108160.0,108150.0,0.54190083]
["bitfinex","BTCUSD",1750098322589,0.36822732,108160.0,108150.0,0.55114681]
["bitfinex","BTCUSD",1750098322798,0.88758691,108160.0,108150.0,0.54190091]
["bitfinex","BTCUSD",1750098323013,0.88758691,108160.0,108150.0,0.55114707]
["bitfinex","BTCUSD",1750098323240,0.87834178,108160.0,108150.0,0.53265467]
["bitfinex","BTCUSD",1750098323462,0.87834178,108160.0,108150.0,0.54190091]
["bitfinex","BTCUSD",1750098323677,0.87834178,108160.0,108150.0,0.55114707]
["bitfinex","BTCUSD",1750098324057,0.35886219,108160.0,108150.0,0.55114707]
["bitfinex","BTCUSD",1750098324581,0.35886219,108160.0,108150.0,0.51146707]
["bitfinex","BTCUSD",1750098324794,0.35886219,108160.0,108150.0,0.55114707]
["bitfinex","BTCUSD",1750098325009,0.35886219,108160.0,108150.0,0.54190091]
["bitfinex","BTCUSD",1750098325240,0.87822178,108160.0,108150.0,0.2959]
["bitfinex","BTCUSD",1750098325508,0.84549815,108160.0,108150.0,0.2959]
["bitfinex","BTCUSD",1750098325748,0.99721815,108160.0,108150.0,0.2959]
["bitfinex","BTCUSD",1750098326409,0.99721815,108160.0,108150.0,0.2959]
["bitfinex","BTCUSD",1750098326620,1.00021815,108160.0,108150.0,0.2959]
["bitfinex","BTCUSD",1750098326833,0.99721815,108160.0,108150.0,0.2959]
["bitfinex","BTCUSD",1750098327044,1.00221815,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098327256,1.00421815,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098327896,1.00221815,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098328108,1.00621815,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098330305,0.2481421,108160.0,108150.0,0.01024633]
["bitfinex","BTCUSD",1750098330517,0.88710169,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098330743,0.88714169,108160.0,108150.0,0.19517475]
["bitfinex","BTCUSD",1750098330952,0.88714169,108160.0,108150.0,0.20442099]
["bitfinex","BTCUSD",1750098331178,0.73550169,108160.0,108150.0,0.20442099]
["bitfinex","BTCUSD",1750098331399,0.36778158,108160.0,108150.0,0.26259322]
["bitfinex","BTCUSD",1750098331615,0.19211581,108160.0,108150.0,0.27183912]
["bitfinex","BTCUSD",1750098331863,0.38627261,108160.0,108150.0,0.27183852]
["bitfinex","BTCUSD",1750098332073,0.38627261,108160.0,108150.0,0.26259271]
["bitfinex","BTCUSD",1750098332287,0.04972137,108160.0,108150.0,0.26259271]
["bitfinex","BTCUSD",1750098332473,0.04047581,108160.0,108150.0,0.26259271]
["bitfinex","BTCUSD",1750098332684,0.19207581,108160.0,108150.0,0.28763852]
["bitfinex","BTCUSD",1750098332888,0.21614201,108160.0,108150.0,0.24140834]
["bitfinex","BTCUSD",1750098333112,0.8871016,108160.0,108150.0,0.24140834]
["bitfinex","BTCUSD",1750098333309,0.36774201,108160.0,108150.0,0.25065475]
["bitfinex","BTCUSD",1750098333513,0.36774201,108160.0,108150.0,0.26914698]
["bitfinex","BTCUSD",1750098333935,0.21614201,108160.0,108150.0,0.26914698]
["bitfinex","BTCUSD",1750098334146,0.36770201,108160.0,108150.0,0.27839296]
["bitfinex","BTCUSD",1750098334364,0.36770201,108160.0,108150.0,0.28844698]
["bitfinex","BTCUSD",1750098334568,0.36770201,108160.0,108150.0,0.27920091]
["bitfinex","BTCUSD",1750098334789,0.35845671,108160.0,108150.0,0.27920091]
["bitfinex","BTCUSD",1750098336704,0.86857083,108160.0,108150.0,0.04358]
["bitfinex","BTCUSD",1750098338296,0.86857083,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098338507,0.88507083,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098338721,0.86857083,108160.0,108150.0,0.22560834]
["bitfinex","BTCUSD",1750098339147,0.86857083,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098339909,0.71701083,108160.0,108150.0,0.22560834]
["bitfinex","BTCUSD",1750098340123,0.86845083,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098340347,0.96469259,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098340559,0.99679259,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098340806,0.99679259,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098341229,0.99679259,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098341444,0.99679259,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098341661,1.43294181,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098341880,1.33679259,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098342094,1.33679259,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098342302,1.33679259,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098342510,0.817433,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098342722,1.33679259,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098344431,1.33679259,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098344701,1.33679259,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098345556,1.33679259,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098346214,1.33679259,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098347346,0.817433,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098347525,1.33679259,108160.0,108150.0,0.04068]
["bitfinex","BTCUSD",1750098350778,1.33679259,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1750098350932,1.33679259,108160.0,108150.0,0.04028]
["bitfinex","BTCUSD",1750098351360,1.32049259,108160.0,108150.0,0.04028]
["bitfinex","BTCUSD",1750098352127,1.16905259,108160.0,108150.0,0.04028]
["bitfinex","BTCUSD",1750098352336,1.32021259,108160.0,108150.0,0.04028]
["bitfinex","BTCUSD",1750098352667,1.30441259,108160.0,108150.0,0.04028]
["bitfinex","BTCUSD",1750098353271,1.30433259,108160.0,108150.0,0.04028]
["bitfinex","BTCUSD",1750098354015,0.784973,108160.0,108150.0,0.04028]
["bitfinex","BTCUSD",1750098354211,1.30433259,108160.0,108150.0,0.04028]
["bitfinex","BTCUSD",1750098355305,0.64313787,108160.0,108150.0,0.23445467]
["bitfinex","BTCUSD",1750098355520,0.65238334,108160.0,108150.0,0.27570083]
["bitfinex","BTCUSD",1750098355743,0.64864386,108160.0,108150.0,0.2849469]
["bitfinex","BTCUSD",1750098355953,0.80423386,108160.0,108150.0,0.2849469]
["bitfinex","BTCUSD",1750098356584,0.80423386,108160.0,108150.0,0.27570083]
["bitfinex","BTCUSD",1750098356799,0.80423386,108160.0,108150.0,0.26645467]
["bitfinex","BTCUSD",1750098357017,1.32359345,108160.0,108150.0,0.26645467]
["bitfinex","BTCUSD",1750098357207,1.31434806,108160.0,108150.0,0.22717467]
["bitfinex","BTCUSD",1750098357410,1.30510259,108160.0,108150.0,0.26645467]
["bitfinex","BTCUSD",1750098357702,1.30510259,108160.0,108150.0,0.07228]
["bitfinex","BTCUSD",1750098358481,1.30510259,108160.0,108150.0,0.033]
["bitfinex","BTCUSD",1750098358684,1.30510259,108160.0,108150.0,0.05568]
["bitfinex","BTCUSD",1750098359520,1.30510259,108160.0,108150.0,0.0164]
["bitfinex","BTCUSD",1750098359740,1.30510259,108160.0,108150.0,0.05568]
["bitfinex","BTCUSD",1750098359946,0.634703,108160.0,108150.0,0.05568]
["bitfinex","BTCUSD",1750098360155,1.30506259,108160.0,108150.0,0.05468]
["bitfinex","BTCUSD",1750098360364,1.40121181,108160.0,108150.0,0.03928]
["bitfinex","BTCUSD",1750098360573,1.43331181,108160.0,108150.0,0.03928]
["bitfinex","BTCUSD",1750098360771,0.21268622,108140.0,108130.0,0.42130662]
["bitfinex","BTCUSD",1750098360932,0.88769581,108140.0,108130.0,0.42427058]
["bitfinex","BTCUSD",1750098361150,0.9746909,108140.0,108130.0,0.07108]
["bitfinex","BTCUSD",1750098361361,0.9746909,108140.0,108130.0,0.03928]
["bitfinex","BTCUSD",1750098361519,0.19886049,108130.0,108120.0,0.0347]
["bitfinex","BTCUSD",1750098361719,0.81446184,108130.0,108120.0,0.07108]
["bitfinex","BTCUSD",1750098361972,0.19422854,108120.0,108110.0,0.44304541]
["bitfinex","BTCUSD",1750098362118,0.19887854,108120.0,108110.0,0.48232541]
["bitfinex","BTCUSD",1750098362524,0.00924889,108120.0,108110.0,0.49157464]
["bitfinex","BTCUSD",1750098362720,0.01389889,108120.0,108110.0,0.49157464]
["bitfinex","BTCUSD",1750098362968,1.82483948,108120.0,108110.0,0.2939]
["bitfinex","BTCUSD",1750098363178,1.15447989,108120.0,108110.0,0.2959]
["bitfinex","BTCUSD",1750098363408,0.96025135,108120.0,108110.0,0.56292651]
["bitfinex","BTCUSD",1750098363612,0.51874582,108120.0,108110.0,0.59357481]
["bitfinex","BTCUSD",1750098363839,0.71297436,108120.0,108110.0,0.58432558]
["bitfinex","BTCUSD",1750098363968,0.71297436,108120.0,108110.0,0.57507617]
["bitfinex","BTCUSD",1750098363969,1.22773549,108120.0,108110.0,0.57507617]
["bitfinex","BTCUSD",1750098364170,1.22773549,108120.0,108110.0,0.58232575]
["bitfinex","BTCUSD",1750098364366,1.22773549,108120.0,108110.0,0.55257676]
["bitfinex","BTCUSD",1750098364631,1.23073549,108120.0,108110.0,0.571076]
["bitfinex","BTCUSD",1750098364789,1.23273549,108120.0,108110.0,0.56182642]
["bitfinex","BTCUSD",1750098364997,1.22348694,108120.0,108110.0,0.571076]
["bitfinex","BTCUSD",1750098365199,1.22348694,108120.0,108110.0,0.531796]
["bitfinex","BTCUSD",1750098365401,0.70412735,108120.0,108110.0,0.571076]
["bitfinex","BTCUSD",1750098365607,1.22348694,108120.0,108110.0,0.571076]
["bitfinex","BTCUSD",1750098366006,0.88348694,108120.0,108110.0,0.58032541]
["bitfinex","BTCUSD",1750098366411,0.88348694,108120.0,108110.0,0.28642541]
["bitfinex","BTCUSD",1750098367372,0.88348694,108120.0,108110.0,0.29567473]
["bitfinex","BTCUSD",1750098367799,0.69854695,108120.0,108110.0,0.30492396]
["bitfinex","BTCUSD",1750098368006,0.90202378,108120.0,108110.0,0.28642541]
["bitfinex","BTCUSD",1750098368418,0.90202378,108120.0,108110.0,0.28642549]
["bitfinex","BTCUSD",1750098368767,0.90202378,108120.0,108110.0,0.2956749]
["bitfinex","BTCUSD",1750098369097,0.89277549,108120.0,108110.0,0.28642549]
["bitfinex","BTCUSD",1750098369321,0.88352694,108120.0,108110.0,0.27717591]
["bitfinex","BTCUSD",1750098370730,0.88352694,108120.0,108110.0,0.28642532]
["bitfinex","BTCUSD",1750098371160,0.89277592,108120.0,108110.0,0.28642532]
["bitfinex","BTCUSD",1750098371485,0.37341633,108120.0,108110.0,0.28642532]
["bitfinex","BTCUSD",1750098371796,0.005,108120.0,108110.0,0.81990414]
["bitfinex","BTCUSD",1750098372417,0.003,108120.0,108110.0,0.81990414]
["bitfinex","BTCUSD",1750098372739,0.04637996,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1750098372942,0.19741996,108130.0,108120.0,0.24442556]
["bitfinex","BTCUSD",1750098373146,0.16967645,108130.0,108120.0,0.24732556]
["bitfinex","BTCUSD",1750098373366,0.01863645,108130.0,108120.0,0.24732556]
["bitfinex","BTCUSD",1750098373572,0.22209447,108130.0,108120.0,0.23807718]
["bitfinex","BTCUSD",1750098373769,0.38238319,108130.0,108120.0,0.28660564]
["bitfinex","BTCUSD",1750098373980,0.38703319,108130.0,108120.0,0.28660564]
["bitfinex","BTCUSD",1750098374184,0.37778567,108130.0,108120.0,0.27735718]
["bitfinex","BTCUSD",1750098374858,0.37978567,108130.0,108120.0,0.27735718]
["bitfinex","BTCUSD",1750098375277,0.37053806,108130.0,108120.0,0.27735735]
["bitfinex","BTCUSD",1750098375477,0.37053806,108130.0,108120.0,0.28660607]
["bitfinex","BTCUSD",1750098375785,0.37153806,108130.0,108120.0,0.28660607]
["bitfinex","BTCUSD",1750098375994,0.37153806,108130.0,108120.0,0.29585471]
["bitfinex","BTCUSD",1750098376418,0.36229019,108130.0,108120.0,0.28660607]
["bitfinex","BTCUSD",1750098377555,0.38022067,108130.0,108120.0,0.27735735]
["bitfinex","BTCUSD",1750098378386,0.39406607,108130.0,108120.0,0.25657453]
["bitfinex","BTCUSD",1750098378612,0.24302607,108130.0,108120.0,0.30498291]
["bitfinex","BTCUSD",1750098378838,0.01238893,108130.0,108120.0,0.30498291]
["bitfinex","BTCUSD",1750098379042,0.16342893,108130.0,108120.0,0.8292125]
["bitfinex","BTCUSD",1750098379479,0.17267662,108130.0,108120.0,0.8292125]
["bitfinex","BTCUSD",1750098379707,0.17267654,108130.0,108120.0,0.30985291]
["bitfinex","BTCUSD",1750098379944,0.18192432,108130.0,108120.0,0.30985291]
["bitfinex","BTCUSD",1750098380563,0.17267654,108130.0,108120.0,0.30985291]
["bitfinex","BTCUSD",1750098380782,0.01238893,108130.0,108120.0,0.30985291]
["bitfinex","BTCUSD",1750098380990,0.16342893,108130.0,108120.0,0.30985291]
["bitfinex","BTCUSD",1750098381640,0.17267662,108130.0,108120.0,0.30985291]
["bitfinex","BTCUSD",1750098381853,0.17267654,108130.0,108120.0,0.30985291]
["bitfinex","BTCUSD",1750098382315,0.16342893,108130.0,108120.0,0.30985291]
["bitfinex","BTCUSD",1750098382531,0.17267654,108130.0,108120.0,0.30985291]
["bitfinex","BTCUSD",1750098382741,0.03088432,108130.0,108120.0,0.30498291]
["bitfinex","BTCUSD",1750098382954,0.18192432,108130.0,108120.0,0.30498291]
["bitfinex","BTCUSD",1750098383597,0.01238893,108130.0,108120.0,0.30498291]
["bitfinex","BTCUSD",1750098383821,0.02163654,108130.0,108120.0,0.30498291]
["bitfinex","BTCUSD",1750098384611,0.03088423,108130.0,108120.0,0.30498291]
["bitfinex","BTCUSD",1750098385603,0.02163654,108130.0,108120.0,0.30498291]
["bitfinex","BTCUSD",1750098386270,0.01238893,108130.0,108120.0,0.30498291]
["bitfinex","BTCUSD",1750098386735,0.02163654,108130.0,108120.0,0.30498291]
["bitfinex","BTCUSD",1750098387466,0.02163654,108130.0,108120.0,0.30985291]
["bitfinex","BTCUSD",1750098387682,0.03088423,108130.0,108120.0,0.30498291]
["bitfinex","BTCUSD",1750098388243,0.0401321,108130.0,108120.0,0.30498291]
["bitfinex","BTCUSD",1750098388442,0.73985722,108130.0,108120.0,0.19712854]
["bitfinex","BTCUSD",1750098388605,0.73060953,108130.0,108120.0,0.0029]
["bitfinex","BTCUSD",1750098388830,0.76100953,108130.0,108120.0,0.04202]
["bitfinex","BTCUSD",1750098389230,0.73060953,108130.0,108120.0,0.03912]
["bitfinex","BTCUSD",1750098389434,0.03257574,108120.0,108110.0,0.24654506]
["bitfinex","BTCUSD",1750098389635,0.18357531,108120.0,108110.0,0.28566506]
["bitfinex","BTCUSD",1750098389831,0.19282412,108120.0,108110.0,0.28566506]
["bitfinex","BTCUSD",1750098390047,0.18357514,108120.0,108110.0,0.28566506]
["bitfinex","BTCUSD",1750098390672,0.19282395,108120.0,108110.0,0.28566506]
["bitfinex","BTCUSD",1750098391739,0.19282395,108120.0,108110.0,0.28666506]
["bitfinex","BTCUSD",1750098392259,0.18357514,108120.0,108110.0,0.28666506]
["bitfinex","BTCUSD",1750098393003,0.83328152,108130.0,108120.0,0.20347701]
["bitfinex","BTCUSD",1750098393204,0.98428152,108130.0,108120.0,0.21927718]
["bitfinex","BTCUSD",1750098393438,0.98428152,108130.0,108120.0,0.22852582]
["bitfinex","BTCUSD",1750098394322,0.97503374,108130.0,108120.0,0.21927718]
["bitfinex","BTCUSD",1750098395114,0.97703374,108130.0,108120.0,0.21927718]
["bitfinex","BTCUSD",1750098395333,0.45867415,108130.0,108120.0,0.23497718]
["bitfinex","BTCUSD",1750098395539,0.9687857,108130.0,108120.0,0.19422854]
["bitfinex","BTCUSD",1750098396701,0.8177857,108130.0,108120.0,0.19422854]
["bitfinex","BTCUSD",1750098396912,0.9687857,108130.0,108120.0,0.20347735]
["bitfinex","BTCUSD",1750098398992,0.95953758,108130.0,108120.0,0.20347735]
["bitfinex","BTCUSD",1750098400981,0.44017799,108130.0,108120.0,0.20347735]
["bitfinex","BTCUSD",1750098401210,0.95953758,108130.0,108120.0,0.20347735]
["bitfinex","BTCUSD",1750098401696,0.95953758,108130.0,108120.0,0.21272607]
["bitfinex","BTCUSD",1750098401905,0.95953758,108130.0,108120.0,0.22842607]
["bitfinex","BTCUSD",1750098402534,0.44017799,108130.0,108120.0,0.22842607]
["bitfinex","BTCUSD",1750098403393,0.20660222,108130.0,108120.0,0.25277453]
["bitfinex","BTCUSD",1750098403614,0.38092583,108130.0,108120.0,0.26492291]
["bitfinex","BTCUSD",1750098404675,0.38092583,108130.0,108120.0,0.24642607]
["bitfinex","BTCUSD",1750098404892,0.37167814,108130.0,108120.0,0.23717735]
["bitfinex","BTCUSD",1750098405090,0.37167814,108130.0,108120.0,0.24642607]
["bitfinex","BTCUSD",1750098405630,0.37167814,108130.0,108120.0,0.25567471]
["bitfinex","BTCUSD",1750098406065,0.37167814,108130.0,108120.0,0.26492326]
["bitfinex","BTCUSD",1750098407612,0.37167814,108130.0,108120.0,0.26492283]
["bitfinex","BTCUSD",1750098408307,0.37167814,108130.0,108120.0,0.25567437]
["bitfinex","BTCUSD",1750098409160,0.37167814,108130.0,108120.0,0.24057437]
["bitfinex","BTCUSD",1750098409356,0.36243019,108130.0,108120.0,0.24732582]
["bitfinex","BTCUSD",1750098409686,0.87254174,108130.0,108120.0,0.22882846]
["bitfinex","BTCUSD",1750098409889,0.86329362,108130.0,108120.0,0.18787965]
["bitfinex","BTCUSD",1750098410064,0.86329362,108130.0,108120.0,0.0029]
["bitfinex","BTCUSD",1750098410275,0.86329362,108130.0,108120.0,0.18787965]
["bitfinex","BTCUSD",1750098410904,0.86329362,108130.0,108120.0,0.19712863]
["bitfinex","BTCUSD",1750098411729,0.86329362,108130.0,108120.0,0.23142633]
["bitfinex","BTCUSD",1750098412081,0.87254174,108130.0,108120.0,0.24782633]
["bitfinex","BTCUSD",1750098412243,0.87254174,108130.0,108120.0,0.25707505]
["bitfinex","BTCUSD",1750098412943,0.87254174,108130.0,108120.0,0.26632369]
["bitfinex","BTCUSD",1750098413647,0.35318215,108130.0,108120.0,0.26632369]
["bitfinex","BTCUSD",1750098414057,0.87254174,108130.0,108120.0,0.26632369]
["bitfinex","BTCUSD",1750098415577,0.35318215,108130.0,108120.0,0.26632369]
["bitfinex","BTCUSD",1750098416374,0.36243002,108130.0,108120.0,0.26632369]
["bitfinex","BTCUSD",1750098416605,0.36243002,108130.0,108120.0,0.26632326]
["bitfinex","BTCUSD",1750098417020,0.18667492,108130.0,108120.0,0.26632275]
["bitfinex","BTCUSD",1750098417438,0.18184492,108130.0,108120.0,0.26632275]
["bitfinex","BTCUSD",1750098418201,0.18184432,108130.0,108120.0,0.26632275]
["bitfinex","BTCUSD",1750098418407,0.03088432,108130.0,108120.0,0.26632275]
["bitfinex","BTCUSD",1750098418634,0.18184423,108130.0,108120.0,0.26632275]
["bitfinex","BTCUSD",1750098419199,0.19109218,108130.0,108120.0,0.26632275]
["bitfinex","BTCUSD",1750098419405,0.19570218,108130.0,108120.0,0.26632275]
["bitfinex","BTCUSD",1750098420045,0.03549423,108130.0,108120.0,0.26632275]
["bitfinex","BTCUSD",1750098420259,0.18645423,108130.0,108120.0,0.26632275]
["bitfinex","BTCUSD",1750098421149,0.17259653,108130.0,108120.0,0.26632275]
["bitfinex","BTCUSD",1750098421389,0.19109184,108130.0,108120.0,0.26632275]
["bitfinex","BTCUSD",1750098421596,0.18184397,108130.0,108120.0,0.26632275]
["bitfinex","BTCUSD",1750098422125,0.00314149,108130.0,108120.0,0.78568234]
["bitfinex","BTCUSD",1750098422349,0.00314149,108130.0,108120.0,0.79041234]
["bitfinex","BTCUSD",1750098423025,0.00214149,108130.0,108120.0,0.79041234]
["bitfinex","BTCUSD",1750098423263,0.00214149,108130.0,108120.0,0.94137234]
["bitfinex","BTCUSD",1750098423476,0.00014149,108130.0,108120.0,0.94237234]
["bitfinex","BTCUSD",1750098423690,0.00014149,108130.0,108120.0,1.55797369]
["bitfinex","BTCUSD",1750098424581,0.00014149,108130.0,108120.0,1.0386141]
["bitfinex","BTCUSD",1750098426554,0.00014149,108130.0,108120.0,1.03853174]
["bitfinex","BTCUSD",1750098428512,0.00014149,108130.0,108120.0,1.03843638]
["bitfinex","BTCUSD",1750098428730,0.00014149,108130.0,108120.0,0.88747638]
["bitfinex","BTCUSD",1750098428949,0.00014149,108130.0,108120.0,1.07751638]
["bitfinex","BTCUSD",1750098429627,0.00014149,108130.0,108120.0,1.59687597]
["bitfinex","BTCUSD",1750098430091,0.00014149,108130.0,108120.0,1.07751638]
["bitfinex","BTCUSD",1750098433528,0.00014149,108130.0,108120.0,1.59687597]
["bitfinex","BTCUSD",1750098434142,0.00014149,108130.0,108120.0,1.65687597]
["bitfinex","BTCUSD",1750098434729,0.00014149,108130.0,108120.0,1.59687597]
["bitfinex","BTCUSD",1750098435047,0.00014149,108130.0,108120.0,1.07751638]
["bitfinex","BTCUSD",1750098435248,0.00014149,108130.0,108120.0,1.59687597]
["bitfinex","BTCUSD",1750098435454,0.00014149,108130.0,108120.0,1.40683597]
["bitfinex","BTCUSD",1750098435651,0.00014149,108130.0,108120.0,1.59683597]
["bitfinex","BTCUSD",1750098436532,0.00014149,108130.0,108120.0,1.07747638]
["bitfinex","BTCUSD",1750098438120,0.00014149,108130.0,108120.0,1.40683597]
["bitfinex","BTCUSD",1750098438366,0.10076007,108160.0,108150.0,0.24818883]
["bitfinex","BTCUSD",1750098438584,0.21723731,108170.0,108160.0,0.2218921]
["bitfinex","BTCUSD",1750098438800,0.31352623,108170.0,108160.0,0.49716061]
["bitfinex","BTCUSD",1750098439014,0.84231417,108170.0,108160.0,0.55477078]
["bitfinex","BTCUSD",1750098439255,0.65742003,108170.0,108160.0,0.56401574]
["bitfinex","BTCUSD",1750098440004,0.63893088,108170.0,108160.0,0.56401574]
["bitfinex","BTCUSD",1750098440217,0.55393374,108170.0,108160.0,0.56673802]
["bitfinex","BTCUSD",1750098440644,0.54468912,108170.0,108160.0,0.56673802]
["bitfinex","BTCUSD",1750098440878,0.55393365,108170.0,108160.0,0.56673802]
["bitfinex","BTCUSD",1750098441112,0.03439033,108170.0,108160.0,0.56673802]
["bitfinex","BTCUSD",1750098441567,0.03638964,108170.0,108160.0,0.55911802]
["bitfinex","BTCUSD",1750098441774,0.03638964,108170.0,108160.0,0.59815802]
["bitfinex","BTCUSD",1750098442204,0.02253528,108170.0,108160.0,0.59815802]
["bitfinex","BTCUSD",1750098442431,0.03638973,108170.0,108160.0,0.55911802]
["bitfinex","BTCUSD",1750098442637,0.2397731,108170.0,108160.0,0.73369802]
["bitfinex","BTCUSD",1750098442844,0.04563426,108170.0,108160.0,0.73369802]
["bitfinex","BTCUSD",1750098443694,0.2397731,108170.0,108160.0,0.71377306]
["bitfinex","BTCUSD",1750098443892,0.2397731,108170.0,108160.0,0.90365306]
["bitfinex","BTCUSD",1750098444095,0.2397731,108170.0,108160.0,0.91289802]
["bitfinex","BTCUSD",1750098444703,0.04563426,108170.0,108160.0,0.91289802]
["bitfinex","BTCUSD",1750098444937,0.02714528,108170.0,108160.0,0.94359802]
["bitfinex","BTCUSD",1750098445156,0.02714519,108170.0,108160.0,0.94359802]
["bitfinex","BTCUSD",1750098445373,0.03638947,108170.0,108160.0,0.94359802]
["bitfinex","BTCUSD",1750098445618,0.04563383,108170.0,108160.0,0.94359802]
["bitfinex","BTCUSD",1750098446368,0.03638947,108170.0,108160.0,0.94359802]
["bitfinex","BTCUSD",1750098446864,0.03638947,108170.0,108160.0,0.79275802]
["bitfinex","BTCUSD",1750098447109,0.01329109,108170.0,108160.0,0.79275802]
["bitfinex","BTCUSD",1750098447348,0.00404716,108170.0,108160.0,1.31230421]
["bitfinex","BTCUSD",1750098447577,0.01329109,108170.0,108160.0,1.31230421]
["bitfinex","BTCUSD",1750098447809,0.02253519,108170.0,108160.0,0.79275802]
["bitfinex","BTCUSD",1750098448038,0.02053519,108170.0,108160.0,0.79275802]
["bitfinex","BTCUSD",1750098448540,0.01853519,108170.0,108160.0,0.79275802]
["bitfinex","BTCUSD",1750098448959,0.01853519,108170.0,108160.0,0.75371802]
["bitfinex","BTCUSD",1750098449388,0.041634,108170.0,108160.0,0.91349802]
["bitfinex","BTCUSD",1750098449644,0.041634,108170.0,108160.0,0.91365802]
["bitfinex","BTCUSD",1750098449645,0.05087862,108170.0,108160.0,0.91365802]
["bitfinex","BTCUSD",1750098449892,0.041634,108170.0,108160.0,0.91365802]
["bitfinex","BTCUSD",1750098450110,0.041634,108170.0,108160.0,0.93005802]
["bitfinex","BTCUSD",1750098450334,0.04163392,108170.0,108160.0,0.94525802]
["bitfinex","BTCUSD",1750098450797,0.05087845,108170.0,108160.0,0.93005802]
["bitfinex","BTCUSD",1750098451035,0.93125432,108170.0,108160.0,0.29375851]
["bitfinex","BTCUSD",1750098451281,1.00658823,108170.0,108160.0,0.33279851]
["bitfinex","BTCUSD",1750098451783,0.01381641,108150.0,108140.0,0.19808228]
["bitfinex","BTCUSD",1750098452023,0.01381641,108150.0,108130.0,0.20102992]
["bitfinex","BTCUSD",1750098452024,0.02306496,108130.0,108120.0,0.21544784]
["bitfinex","BTCUSD",1750098452259,0.03231283,108130.0,108120.0,0.25448784]
["bitfinex","BTCUSD",1750098452752,0.20801209,108140.0,108130.0,0.21542833]
["bitfinex","BTCUSD",1750098452985,0.21725596,108140.0,108130.0,0.19693286]
["bitfinex","BTCUSD",1750098453209,0.72755557,108140.0,108130.0,0.23597286]
["bitfinex","BTCUSD",1750098453457,0.72760271,108140.0,108130.0,0.04176228]
["bitfinex","BTCUSD",1750098453714,0.71835587,108140.0,108130.0,0.22672482]
["bitfinex","BTCUSD",1750098454187,0.71835587,108140.0,108130.0,0.23597286]
["bitfinex","BTCUSD",1750098454432,0.71835587,108140.0,108130.0,0.04176228]
["bitfinex","BTCUSD",1750098454657,0.71835587,108140.0,108130.0,0.23597294]
["bitfinex","BTCUSD",1750098454886,0.72035587,108140.0,108130.0,0.23597294]
["bitfinex","BTCUSD",1750098455119,0.72035587,108140.0,108130.0,0.24522098]
["bitfinex","BTCUSD",1750098455781,0.72235587,108140.0,108130.0,0.24522098]
["bitfinex","BTCUSD",1750098456253,0.72235587,108140.0,108130.0,0.25446893]
["bitfinex","BTCUSD",1750098456474,0.20280968,108140.0,108130.0,0.26371662]
["bitfinex","BTCUSD",1750098457810,0.72235587,108140.0,108130.0,0.26371662]
["bitfinex","BTCUSD",1750098458039,0.21205652,108140.0,108130.0,0.26371662]
["bitfinex","BTCUSD",1750098458263,0.2213037,108140.0,108130.0,0.55761662]
["bitfinex","BTCUSD",1750098458481,0.23055097,108140.0,108130.0,0.55761662]
["bitfinex","BTCUSD",1750098459770,0.75009716,108140.0,108130.0,0.55761662]
["bitfinex","BTCUSD",1750098460218,0.74085032,108140.0,108130.0,0.55761662]
["bitfinex","BTCUSD",1750098460549,0.74085032,108140.0,108130.0,0.5576168]
["bitfinex","BTCUSD",1750098460751,0.74085032,108140.0,108130.0,0.56686458]
["bitfinex","BTCUSD",1750098461513,0.22130413,108140.0,108130.0,0.56686458]
["bitfinex","BTCUSD",1750098462358,0.22130413,108140.0,108130.0,0.56686407]
["bitfinex","BTCUSD",1750098462606,0.03635869,108140.0,108130.0,0.56686355]
["bitfinex","BTCUSD",1750098462848,0.03635826,108140.0,108130.0,0.56686355]
["bitfinex","BTCUSD",1750098463051,0.23055097,108140.0,108130.0,0.56686355]
["bitfinex","BTCUSD",1750098463265,0.04560553,108140.0,108130.0,0.56686355]
["bitfinex","BTCUSD",1750098463830,0.03635826,108140.0,108130.0,0.56686355]
["bitfinex","BTCUSD",1750098464045,0.00404714,108140.0,108130.0,1.19360831]
["bitfinex","BTCUSD",1750098464404,0.00404714,108140.0,108130.0,1.28985007]
["bitfinex","BTCUSD",1750098465020,4.714e-05,108140.0,108130.0,1.2146515]
["bitfinex","BTCUSD",1750098467450,4.714e-05,108140.0,108130.0,0.69965531]
["bitfinex","BTCUSD",1750098467667,4.714e-05,108140.0,108130.0,1.2192015]
["bitfinex","BTCUSD",1750098468344,4.714e-05,108140.0,108130.0,1.6011615]
["bitfinex","BTCUSD",1750098469689,4.714e-05,108140.0,108130.0,1.4101615]
["bitfinex","BTCUSD",1750098469937,4.714e-05,108140.0,108130.0,1.6012415]
["bitfinex","BTCUSD",1750098470183,0.21721833,108160.0,108150.0,0.20342056]
["bitfinex","BTCUSD",1750098470380,0.21726547,108160.0,108150.0,0.49727342]
["bitfinex","BTCUSD",1750098470592,0.03235279,108160.0,108150.0,0.50651932]
["bitfinex","BTCUSD",1750098470796,0.04159835,108160.0,108150.0,0.49727342]
["bitfinex","BTCUSD",1750098471006,0.22642337,108160.0,108150.0,0.48150348]
["bitfinex","BTCUSD",1750098471216,0.85472114,108160.0,108150.0,0.4787812]
["bitfinex","BTCUSD",1750098471458,0.85472114,108160.0,108150.0,0.52774761]
["bitfinex","BTCUSD",1750098471696,0.86172114,108160.0,108150.0,0.52774761]
["bitfinex","BTCUSD",1750098471928,0.86172114,108160.0,108150.0,0.54624018]
["bitfinex","BTCUSD",1750098472152,0.86172114,108160.0,108150.0,0.55548634]
["bitfinex","BTCUSD",1750098472383,0.86172114,108160.0,108150.0,0.54624018]
["bitfinex","BTCUSD",1750098472622,0.86172114,108160.0,108150.0,0.53699394]
["bitfinex","BTCUSD",1750098473320,0.85247567,108160.0,108150.0,0.29385286]
["bitfinex","BTCUSD",1750098473545,0.85247567,108160.0,108150.0,0.5184612]
["bitfinex","BTCUSD",1750098474439,0.85247567,108160.0,108150.0,0.52770753]
["bitfinex","BTCUSD",1750098474644,0.85247567,108160.0,108150.0,0.5184612]
["bitfinex","BTCUSD",1750098474851,0.85247567,108160.0,108150.0,0.52770761]
["bitfinex","BTCUSD",1750098475058,0.85247567,108160.0,108150.0,0.5184612]
["bitfinex","BTCUSD",1750098475261,0.85247567,108160.0,108150.0,0.29385286]
["bitfinex","BTCUSD",1750098475473,0.85247567,108160.0,108150.0,0.5184612]
["bitfinex","BTCUSD",1750098476703,0.85247567,108160.0,108150.0,0.48802753]
["bitfinex","BTCUSD",1750098476956,0.85247567,108160.0,108150.0,0.52770753]
["bitfinex","BTCUSD",1750098477165,0.85247567,108160.0,108150.0,0.52770761]
["bitfinex","BTCUSD",1750098478261,1.00439567,108160.0,108150.0,0.52770761]
["bitfinex","BTCUSD",1750098479099,1.00439567,108160.0,108150.0,0.53695394]
["bitfinex","BTCUSD",1750098479323,1.00439567,108160.0,108150.0,0.5184612]
["bitfinex","BTCUSD",1750098479542,0.99515011,108160.0,108150.0,0.33353286]
["bitfinex","BTCUSD",1750098479962,0.99515011,108160.0,108150.0,0.29385286]
["bitfinex","BTCUSD",1750098480173,0.99515011,108160.0,108150.0,0.33353286]
["bitfinex","BTCUSD",1750098480877,1.10588018,108160.0,108150.0,0.33353286]
["bitfinex","BTCUSD",1750098481320,1.00973096,108160.0,108150.0,0.33353286]
["bitfinex","BTCUSD",1750098481984,0.99519011,108160.0,108150.0,0.03968]
["bitfinex","BTCUSD",1750098483498,0.19417475,108150.0,108140.0,0.19419164]
["bitfinex","BTCUSD",1750098483703,0.19417475,108150.0,108140.0,0.25236592]
["bitfinex","BTCUSD",1750098483704,0.8147227,108150.0,108140.0,0.25236592]
["bitfinex","BTCUSD",1750098484380,0.8147227,108150.0,108140.0,0.26161293]
["bitfinex","BTCUSD",1750098484814,0.8187227,108150.0,108140.0,0.26161293]
["bitfinex","BTCUSD",1750098485963,0.82796886,108150.0,108140.0,0.26161293]
["bitfinex","BTCUSD",1750098486170,0.83721493,108150.0,108140.0,0.28655925]
["bitfinex","BTCUSD",1750098486370,0.004,108150.0,108140.0,0.30468102]
["bitfinex","BTCUSD",1750098486572,0.02249179,108150.0,108140.0,0.30468102]
["bitfinex","BTCUSD",1750098487219,0.02725179,108150.0,108140.0,0.30468102]
["bitfinex","BTCUSD",1750098487572,0.03649795,108150.0,108140.0,0.30468102]
["bitfinex","BTCUSD",1750098487842,0.03649795,108150.0,108140.0,0.59858102]
["bitfinex","BTCUSD",1750098488903,0.02725179,108150.0,108140.0,0.59858102]
["bitfinex","BTCUSD",1750098489462,0.02249179,108150.0,108140.0,0.59858102]
["bitfinex","BTCUSD",1750098490246,0.03173786,108150.0,108140.0,0.59858102]
["bitfinex","BTCUSD",1750098491279,0.0409841,108150.0,108140.0,0.59858102]
["bitfinex","BTCUSD",1750098491886,0.0457441,108150.0,108140.0,0.59858102]
["bitfinex","BTCUSD",1750098492107,0.23067244,108150.0,108140.0,0.59858102]
["bitfinex","BTCUSD",1750098492325,0.75021863,108150.0,108140.0,0.53116076]
["bitfinex","BTCUSD",1750098492530,0.73172684,108150.0,108140.0,0.57088093]
["bitfinex","BTCUSD",1750098492949,0.74097325,108150.0,108140.0,0.5801276]
["bitfinex","BTCUSD",1750098493176,0.55604431,108150.0,108140.0,0.58937444]
["bitfinex","BTCUSD",1750098493372,0.54679807,108150.0,108140.0,0.58937444]
["bitfinex","BTCUSD",1750098493587,0.55604431,108150.0,108140.0,0.58937444]
["bitfinex","BTCUSD",1750098494248,0.01800581,108150.0,108140.0,0.58937444]
["bitfinex","BTCUSD",1750098494434,0.55604406,108150.0,108140.0,0.58937444]
["bitfinex","BTCUSD",1750098494681,0.5652903,108150.0,108140.0,0.58937444]
["bitfinex","BTCUSD",1750098496926,0.75021916,108150.0,108140.0,0.58012777]
["bitfinex","BTCUSD",1750098497148,0.75021916,108150.0,108140.0,0.58012794]
["bitfinex","BTCUSD",1750098497360,0.82796886,108150.0,108140.0,0.33362]
["bitfinex","BTCUSD",1750098497566,0.84336886,108150.0,108140.0,0.33362]
["bitfinex","BTCUSD",1750098498219,0.30366267,108150.0,108140.0,0.51856544]
["bitfinex","BTCUSD",1750098498427,0.21666732,108150.0,108140.0,0.58062875]
["bitfinex","BTCUSD",1750098498637,0.20742065,108150.0,108140.0,0.58062875]
["bitfinex","BTCUSD",1750098498861,0.22591313,108150.0,108140.0,0.58062875]
["bitfinex","BTCUSD",1750098499080,0.75021932,108150.0,108140.0,0.52241499]
["bitfinex","BTCUSD",1750098499351,0.73172727,108150.0,108140.0,0.55288772]
["bitfinex","BTCUSD",1750098499838,0.73172727,108150.0,108140.0,0.56213482]
["bitfinex","BTCUSD",1750098500529,0.72248094,108150.0,108140.0,0.55288772]
["bitfinex","BTCUSD",1750098500733,0.72248094,108150.0,108140.0,0.56213499]
["bitfinex","BTCUSD",1750098500938,0.72248094,108150.0,108140.0,0.57138217]
["bitfinex","BTCUSD",1750098501148,0.72248094,108150.0,108140.0,0.5806291]
["bitfinex","BTCUSD",1750098501357,0.72248094,108150.0,108140.0,0.5409091]
["bitfinex","BTCUSD",1750098501586,0.72248094,108150.0,108140.0,0.58971585]
["bitfinex","BTCUSD",1750098501999,0.72248094,108150.0,108140.0,0.55015585]
["bitfinex","BTCUSD",1750098502214,0.72248094,108150.0,108140.0,0.58971585]
["bitfinex","BTCUSD",1750098502759,0.72248094,108150.0,108140.0,0.55015585]
["bitfinex","BTCUSD",1750098502962,0.72248094,108150.0,108140.0,0.58971585]
["bitfinex","BTCUSD",1750098503813,0.7317271,108150.0,108140.0,0.58971585]
["bitfinex","BTCUSD",1750098504251,0.7317271,108150.0,108140.0,0.55015585]
["bitfinex","BTCUSD",1750098504491,0.7317271,108150.0,108140.0,0.58971585]
["bitfinex","BTCUSD",1750098504932,0.7317271,108150.0,108140.0,0.55015585]
["bitfinex","BTCUSD",1750098505156,0.7317271,108150.0,108140.0,0.58971585]
["bitfinex","BTCUSD",1750098505393,0.7317271,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098505660,0.54679773,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098505919,0.56053013,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098506360,0.56529013,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098507825,0.55128389,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098508308,0.55604389,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098508800,0.56529013,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098509834,0.7594648,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098510267,0.56529013,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098510692,0.71677013,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098511679,0.02249154,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098511889,0.03173735,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098513382,0.02249137,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098513595,0.03173727,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098513804,0.02249137,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098514572,0.03173727,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098514785,0.01324564,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098514999,0.01324573,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098516357,0.02249171,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098516832,0.02249163,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098517053,0.03173761,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098517478,0.01324573,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098517681,0.01324564,108150.0,108140.0,0.59896252]
["bitfinex","BTCUSD",1750098517885,0.02249145,108150.0,108140.0,0.60354252]
["bitfinex","BTCUSD",1750098518096,0.004,108150.0,108140.0,1.12308871]
["bitfinex","BTCUSD",1750098518500,0.004,108150.0,108140.0,1.13249038]
["bitfinex","BTCUSD",1750098518913,0.02778219,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1750098519126,0.02778219,108160.0,108150.0,0.24286655]
["bitfinex","BTCUSD",1750098519439,0.02778219,108160.0,108150.0,0.39678883]
["bitfinex","BTCUSD",1750098519440,4.714e-05,108160.0,108150.0,0.39678883]
["bitfinex","BTCUSD",1750098519678,4.714e-05,108160.0,108150.0,1.06361502]
["bitfinex","BTCUSD",1750098519891,4.714e-05,108160.0,108150.0,1.21481502]
["bitfinex","BTCUSD",1750098520308,4.714e-05,108160.0,108150.0,0.69526883]
["bitfinex","BTCUSD",1750098520943,0.00204714,108160.0,108150.0,0.69526883]
["bitfinex","BTCUSD",1750098521795,0.02253732,108160.0,108150.0,0.69526883]
["bitfinex","BTCUSD",1750098522009,0.03178253,108160.0,108150.0,0.53948883]
["bitfinex","BTCUSD",1750098522252,0.0132921,108160.0,108150.0,0.73024883]
["bitfinex","BTCUSD",1750098522458,0.00404714,108160.0,108150.0,0.73024883]
["bitfinex","BTCUSD",1750098522669,0.01329201,108160.0,108150.0,0.73024883]
["bitfinex","BTCUSD",1750098523430,0.02253705,108160.0,108150.0,0.73024883]
["bitfinex","BTCUSD",1750098523639,0.03178227,108160.0,108150.0,0.73020883]
["bitfinex","BTCUSD",1750098523855,0.02747705,108160.0,108150.0,0.73020883]
["bitfinex","BTCUSD",1750098524103,0.02253714,108160.0,108150.0,0.73020883]
["bitfinex","BTCUSD",1750098526247,0.01329201,108160.0,108150.0,0.73020883]
["bitfinex","BTCUSD",1750098526444,0.02253705,108160.0,108150.0,0.73020883]
["bitfinex","BTCUSD",1750098527093,0.02253705,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098528762,0.03178218,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098529781,0.0410274,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098530230,0.03178218,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098530442,0.01329201,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098530655,0.02253705,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098532197,0.02253697,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098532412,0.03178201,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098532623,0.02253697,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098532821,0.03178201,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098533467,0.02253697,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098533897,0.01329201,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098534531,0.00404714,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098535219,0.00404714,108160.0,108150.0,1.44515502]
["bitfinex","BTCUSD",1750098535646,0.00404714,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098540167,0.00404714,108160.0,108150.0,0.93024883]
["bitfinex","BTCUSD",1750098540391,0.00404714,108160.0,108150.0,0.92560883]
["bitfinex","BTCUSD",1750098541398,0.00404714,108160.0,108150.0,0.93024883]
["bitfinex","BTCUSD",1750098542830,0.00404714,108160.0,108150.0,1.44979502]
["bitfinex","BTCUSD",1750098543057,0.02773214,108170.0,108160.0,0.53469975]
["bitfinex","BTCUSD",1750098543287,0.01848812,108170.0,108160.0,0.68569975]
["bitfinex","BTCUSD",1750098543519,0.01848803,108170.0,108160.0,0.68569975]
["bitfinex","BTCUSD",1750098544227,0.02148803,108170.0,108160.0,0.68569975]
["bitfinex","BTCUSD",1750098544447,0.04397667,108170.0,108160.0,0.68569975]
["bitfinex","BTCUSD",1750098544672,0.04397658,108170.0,108160.0,0.68569975]
["bitfinex","BTCUSD",1750098545371,0.03473231,108170.0,108160.0,0.68569975]
["bitfinex","BTCUSD",1750098546052,0.04397684,108170.0,108160.0,0.67645479]
["bitfinex","BTCUSD",1750098546313,0.2428256,108170.0,108160.0,0.66075479]
["bitfinex","BTCUSD",1750098546544,0.75012786,108170.0,108160.0,0.69538211]
["bitfinex","BTCUSD",1750098546801,0.75637256,108170.0,108160.0,0.69538211]
["bitfinex","BTCUSD",1750098547024,0.23682637,108170.0,108160.0,0.70462707]
["bitfinex","BTCUSD",1750098547240,0.56223372,108170.0,108160.0,0.70462707]
["bitfinex","BTCUSD",1750098547653,0.74712786,108170.0,108160.0,0.70462707]
["bitfinex","BTCUSD",1750098547920,0.56223372,108170.0,108160.0,0.70462707]
["bitfinex","BTCUSD",1750098548439,0.56223372,108170.0,108160.0,0.72112707]
["bitfinex","BTCUSD",1750098550253,0.5529891,108170.0,108160.0,0.72112707]
["bitfinex","BTCUSD",1750098550463,0.03344291,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098550675,0.5529891,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098551935,0.55298902,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098552139,0.03344283,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098552850,0.04268736,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098553197,0.03344283,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098553835,0.04268736,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098554675,0.75637231,108170.0,108160.0,0.72112707]
["bitfinex","BTCUSD",1750098554891,0.57147817,108170.0,108160.0,0.72112707]
["bitfinex","BTCUSD",1750098555391,0.03344283,108170.0,108160.0,0.72112707]
["bitfinex","BTCUSD",1750098555608,0.03344283,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098555609,0.02419838,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098555836,0.02873274,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098556895,0.03797727,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098557101,0.03797727,108170.0,108160.0,0.54696707]
["bitfinex","BTCUSD",1750098557300,0.03797727,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098557566,0.04268727,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098558150,0.03344274,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098558796,0.04268727,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098559247,0.56223346,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098559675,0.55298893,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098559923,0.03344274,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098560457,0.04268727,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098561343,0.05193189,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098562514,0.23682603,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098562714,0.23682663,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098563131,0.75637282,108170.0,108160.0,0.73712707]
["bitfinex","BTCUSD",1750098563354,0.75637282,108170.0,108160.0,0.47748638]
["bitfinex","BTCUSD",1750098563577,0.76093965,108170.0,108160.0,0.66760638]
["bitfinex","BTCUSD",1750098563800,0.76093965,108170.0,108160.0,0.67685194]
["bitfinex","BTCUSD",1750098564673,0.53450055,108170.0,108160.0,0.69534246]
["bitfinex","BTCUSD",1750098564882,0.55298918,108170.0,108160.0,0.70458742]
["bitfinex","BTCUSD",1750098565300,0.02419846,108170.0,108160.0,0.70458742]
["bitfinex","BTCUSD",1750098565517,0.02873274,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098565957,0.01948829,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098566172,0.02873265,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098567065,0.01948829,108170.0,108160.0,1.25471478]
["bitfinex","BTCUSD",1750098567272,0.02873257,108170.0,108160.0,1.25471478]
["bitfinex","BTCUSD",1750098567708,0.02873257,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098567940,0.03797702,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098568279,0.02873257,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098568429,0.03797693,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098568863,0.04722146,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098569885,0.03797693,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098570596,0.04722138,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098570800,0.02873257,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098571439,0.03797693,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098572199,0.04722146,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098572587,0.03797693,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098573926,0.0102441,108170.0,108160.0,0.73518742]
["bitfinex","BTCUSD",1750098574157,0.0102441,108170.0,108160.0,1.25471953]
["bitfinex","BTCUSD",1750098574158,0.001,108170.0,108160.0,1.25471953]
["bitfinex","BTCUSD",1750098575366,0.16174842,108180.0,108170.0,0.24362722]
["bitfinex","BTCUSD",1750098575588,0.16179556,108180.0,108170.0,0.24362722]
["bitfinex","BTCUSD",1750098576682,0.00127448,108190.0,108180.0,0.37438715]
["bitfinex","BTCUSD",1750098576898,0.00127448,108190.0,108180.0,0.52534715]
["bitfinex","BTCUSD",1750098577582,0.00127448,108190.0,108180.0,0.53030715]
["bitfinex","BTCUSD",1750098578378,0.00227448,108190.0,108180.0,0.53030715]
["bitfinex","BTCUSD",1750098578998,0.00327448,108190.0,108180.0,0.53030715]
["bitfinex","BTCUSD",1750098579235,0.02075953,108190.0,108180.0,0.53030715]
["bitfinex","BTCUSD",1750098579439,0.01975953,108190.0,108180.0,0.52206407]
["bitfinex","BTCUSD",1750098579752,0.02900235,108190.0,108180.0,0.55622407]
["bitfinex","BTCUSD",1750098580093,0.21386231,108190.0,108180.0,0.55622407]
["bitfinex","BTCUSD",1750098580312,0.21386231,108190.0,108180.0,0.56546766]
["bitfinex","BTCUSD",1750098580538,0.21386231,108190.0,108180.0,0.56546758]
["bitfinex","BTCUSD",1750098580539,0.20461991,108190.0,108180.0,0.56546758]
["bitfinex","BTCUSD",1750098580965,0.01975995,108190.0,108180.0,0.56546758]
["bitfinex","BTCUSD",1750098581172,0.21386282,108190.0,108180.0,0.58395417]
["bitfinex","BTCUSD",1750098581402,0.21386282,108190.0,108180.0,0.57471092]
["bitfinex","BTCUSD",1750098582199,0.22310581,108190.0,108180.0,0.57471092]
["bitfinex","BTCUSD",1750098582835,0.03824585,108190.0,108180.0,0.58395417]
["bitfinex","BTCUSD",1750098583053,0.22310581,108190.0,108180.0,0.57471092]
["bitfinex","BTCUSD",1750098583480,0.22310581,108190.0,108180.0,0.37538758]
["bitfinex","BTCUSD",1750098583722,0.72879245,108190.0,108180.0,0.00372228]
["bitfinex","BTCUSD",1750098583936,0.75154954,108190.0,108180.0,0.04284228]
["bitfinex","BTCUSD",1750098584408,0.8477913,108190.0,108180.0,0.04012]
["bitfinex","BTCUSD",1750098584623,0.8477913,108190.0,108180.0,0.03912]
["bitfinex","BTCUSD",1750098585053,0.8487913,108190.0,108180.0,0.03912]
["bitfinex","BTCUSD",1750098585694,0.8497913,108190.0,108180.0,0.03912]
["bitfinex","BTCUSD",1750098585900,0.8497913,108190.0,108170.0,0.19804228]
["bitfinex","BTCUSD",1750098585901,0.19876081,108180.0,108170.0,0.19804228]
["bitfinex","BTCUSD",1750098586105,0.19877867,108170.0,108160.0,0.43224417]
["bitfinex","BTCUSD",1750098586314,0.71831078,108170.0,108160.0,0.23720942]
["bitfinex","BTCUSD",1750098586521,0.71831078,108170.0,108160.0,0.20733498]
["bitfinex","BTCUSD",1750098586739,0.71831078,108170.0,108160.0,0.58252622]
["bitfinex","BTCUSD",1750098586939,0.72755523,108170.0,108160.0,0.60101674]
["bitfinex","BTCUSD",1750098587150,0.55190571,108170.0,108160.0,0.63460674]
["bitfinex","BTCUSD",1750098587362,0.31221881,108180.0,108160.0,0.63460674]
["bitfinex","BTCUSD",1750098587363,0.01388368,108180.0,108170.0,0.21634976]
["bitfinex","BTCUSD",1750098587583,0.20800415,108180.0,108170.0,0.24714993]
["bitfinex","BTCUSD",1750098587791,0.20800415,108180.0,108170.0,0.25539421]
["bitfinex","BTCUSD",1750098588225,0.20800415,108180.0,108170.0,0.2646384]
["bitfinex","BTCUSD",1750098588642,0.20336415,108180.0,108170.0,0.2656384]
["bitfinex","BTCUSD",1750098588856,0.0231271,108180.0,108170.0,0.2656378]
["bitfinex","BTCUSD",1750098589064,0.20800415,108180.0,108170.0,0.2656378]
["bitfinex","BTCUSD",1750098589371,0.217248,108180.0,108170.0,0.23790523]
["bitfinex","BTCUSD",1750098589628,0.72753669,108180.0,108170.0,0.03452228]
["bitfinex","BTCUSD",1750098590136,0.72753669,108180.0,108170.0,0.21941642]
["bitfinex","BTCUSD",1750098590571,0.72753669,108180.0,108170.0,0.22866112]
["bitfinex","BTCUSD",1750098590799,0.72753669,108180.0,108170.0,0.00372228]
["bitfinex","BTCUSD",1750098592491,1.79910187,108180.0,108170.0,0.00372228]
["bitfinex","BTCUSD",1750098592727,1.79910187,108180.0,108170.0,0.19786112]
["bitfinex","BTCUSD",1750098592937,1.79910187,108180.0,108170.0,0.20710574]
["bitfinex","BTCUSD",1750098593436,1.78985819,108180.0,108170.0,0.20710574]
["bitfinex","BTCUSD",1750098593812,1.79910178,108180.0,108170.0,0.21635027]
["bitfinex","BTCUSD",1750098594035,1.79910178,108180.0,108170.0,0.23265027]
["bitfinex","BTCUSD",1750098594263,1.62346807,108180.0,108170.0,0.24189472]
["bitfinex","BTCUSD",1750098594498,1.62346798,108180.0,108170.0,0.25113908]
["bitfinex","BTCUSD",1750098594719,1.60958371,108180.0,108170.0,0.26663848]
["bitfinex","BTCUSD",1750098594989,1.62346722,108180.0,108170.0,0.26663848]
["bitfinex","BTCUSD",1750098595872,1.07156518,108180.0,108170.0,0.26663848]
["bitfinex","BTCUSD",1750098596088,1.07156518,108180.0,108170.0,0.86136916]
["bitfinex","BTCUSD",1750098596731,1.07156518,108180.0,108170.0,0.34183705]
["bitfinex","BTCUSD",1750098596939,1.07156518,108180.0,108170.0,0.53199705]
["bitfinex","BTCUSD",1750098597399,1.07156518,108180.0,108170.0,0.34183705]
["bitfinex","BTCUSD",1750098597579,1.07156518,108180.0,108170.0,0.53199705]
["bitfinex","BTCUSD",1750098598456,1.07156518,108180.0,108170.0,0.53189877]
["bitfinex","BTCUSD",1750098600105,1.07156518,108180.0,108170.0,0.53643877]
["bitfinex","BTCUSD",1750098600529,1.07156518,108180.0,108170.0,0.86581088]
["bitfinex","BTCUSD",1750098600750,1.07156518,108180.0,108170.0,1.05601088]
["bitfinex","BTCUSD",1750098601402,1.07156518,108180.0,108170.0,1.15225264]
["bitfinex","BTCUSD",1750098602052,1.07156518,108180.0,108170.0,0.55752196]
["bitfinex","BTCUSD",1750098602744,1.07156518,108180.0,108170.0,1.07705407]
["bitfinex","BTCUSD",1750098603932,1.07156518,108180.0,108170.0,0.55752196]
["bitfinex","BTCUSD",1750098604166,1.07156518,108180.0,108170.0,1.07733407]
["bitfinex","BTCUSD",1750098610623,1.07156518,108180.0,108170.0,0.2546721]
["bitfinex","BTCUSD",1750098611061,1.07621518,108180.0,108170.0,0.4571402]
["bitfinex","BTCUSD",1750098611366,1.07621518,108180.0,108170.0,0.97667231]
["bitfinex","BTCUSD",1750098611610,1.07156518,108180.0,108170.0,0.97667231]
["bitfinex","BTCUSD",1750098611790,1.07156518,108180.0,108170.0,0.97675231]
["bitfinex","BTCUSD",1750098612453,1.07156518,108180.0,108170.0,0.4572202]
["bitfinex","BTCUSD",1750098612656,1.07156518,108180.0,108170.0,0.97675231]
["bitfinex","BTCUSD",1750098613571,1.07156518,108180.0,108170.0,0.4572202]
["bitfinex","BTCUSD",1750098613899,1.07156518,108180.0,108170.0,0.97675231]
["bitfinex","BTCUSD",1750098614862,1.07621518,108180.0,108170.0,0.97675231]
["bitfinex","BTCUSD",1750098615089,1.81759845,108180.0,108170.0,0.38573867]
["bitfinex","BTCUSD",1750098615312,1.63847755,108180.0,108170.0,0.25541114]
["bitfinex","BTCUSD",1750098615509,1.84184221,108180.0,108170.0,0.25541114]
["bitfinex","BTCUSD",1750098615984,1.83259836,108180.0,108170.0,0.21625114]
["bitfinex","BTCUSD",1750098616217,1.31306625,108180.0,108170.0,0.25541114]
["bitfinex","BTCUSD",1750098617129,1.31306625,108180.0,108170.0,0.24616695]
["bitfinex","BTCUSD",1750098617531,1.81471178,108180.0,108170.0,0.003624]
["bitfinex","BTCUSD",1750098617765,1.81471178,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098617766,2.88273487,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098618023,3.03421487,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098618251,3.05636398,108180.0,108170.0,0.04016]
["bitfinex","BTCUSD",1750098618465,3.07090483,108180.0,108170.0,0.04016]
["bitfinex","BTCUSD",1750098618700,3.07090483,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098618926,3.07090483,108180.0,108170.0,0.04016]
["bitfinex","BTCUSD",1750098619610,3.07090483,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098619829,8.12090483,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098620943,7.96942483,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098621371,8.12094483,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098623360,6.93036061,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098623581,7.48307439,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098624291,8.0026065,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098625611,7.31705354,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098625828,7.46845354,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098626043,8.09867572,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098629364,8.0025265,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098631587,7.8511265,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098631797,8.0026065,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098634607,7.8511265,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098634831,8.0025265,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098635542,8.09867572,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098637342,8.1207794,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098643659,7.08171518,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098643869,8.1207794,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098646328,8.14845121,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098647151,7.99705121,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098647375,8.14825121,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098647587,7.10918699,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098648020,8.14841654,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098650191,8.18531229,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750098651581,0.53873867,108170.0,108160.0,0.11460571]
["bitfinex","BTCUSD",1750098651801,1.32778846,108170.0,108160.0,0.11460571]
["bitfinex","BTCUSD",1750098652482,1.27285768,108170.0,108160.0,0.11460571]
["bitfinex","BTCUSD",1750098652707,1.42393768,108170.0,108160.0,0.11460571]
["bitfinex","BTCUSD",1750098652926,1.42393768,108170.0,108160.0,0.11560571]
["bitfinex","BTCUSD",1750098653143,1.27285768,108170.0,108160.0,0.11560571]
["bitfinex","BTCUSD",1750098653366,1.42389768,108170.0,108160.0,0.11560571]
["bitfinex","BTCUSD",1750098654036,0.90436557,108170.0,108160.0,0.11560571]
["bitfinex","BTCUSD",1750098654269,1.43843853,108170.0,108160.0,0.04040714]
["bitfinex","BTCUSD",1750098654509,1.49758343,108170.0,108160.0,0.04040714]
["bitfinex","BTCUSD",1750098655176,1.53447918,108170.0,108160.0,0.04040714]
["bitfinex","BTCUSD",1750098655403,1.49758343,108170.0,108160.0,0.03940714]
["bitfinex","BTCUSD",1750098655632,1.53447918,108170.0,108160.0,0.03940714]
["bitfinex","BTCUSD",1750098655853,1.53547918,108170.0,108160.0,0.03940714]
["bitfinex","BTCUSD",1750098656069,1.53647918,108170.0,108160.0,0.03940714]
["bitfinex","BTCUSD",1750098656316,1.49958343,108170.0,108160.0,0.03940714]
["bitfinex","BTCUSD",1750098656536,1.6011993,108170.0,108160.0,0.03940714]
["bitfinex","BTCUSD",1750098656762,6.63385518,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098656988,7.17071816,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098657246,6.68528406,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098658121,6.68428406,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098658399,6.68628406,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098658642,6.68828409,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098658884,6.53724409,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098659102,6.68852409,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098659560,6.68852387,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098660427,6.53724387,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098660970,6.68848387,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098661194,6.63314024,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098661655,6.48190024,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098661879,6.62664093,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098662355,6.62661731,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098662589,7.25798319,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098662818,6.72114405,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098663955,6.32394784,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098664183,6.4480494,108170.0,108160.0,0.03174714]
["bitfinex","BTCUSD",1750098664432,6.4256945,108170.0,108160.0,0.03174714]
["bitfinex","BTCUSD",1750098664643,5.75440239,108170.0,108160.0,0.03174714]
["bitfinex","BTCUSD",1750098664880,6.05800931,108170.0,108160.0,0.03174714]
["bitfinex","BTCUSD",1750098665104,6.39800931,108170.0,108160.0,0.03174714]
["bitfinex","BTCUSD",1750098665315,5.90624931,108170.0,108160.0,0.03174714]
["bitfinex","BTCUSD",1750098665797,6.39800931,108170.0,108160.0,0.03174714]
["bitfinex","BTCUSD",1750098666337,6.43678853,108170.0,108160.0,0.03174714]
["bitfinex","BTCUSD",1750098667692,6.46457053,108170.0,108160.0,0.03174714]
["bitfinex","BTCUSD",1750098670248,1.3683223,108170.0,108160.0,0.32564714]
["bitfinex","BTCUSD",1750098670446,1.3683223,108170.0,108160.0,0.36480714]
["bitfinex","BTCUSD",1750098671041,1.3633223,108170.0,108160.0,0.36480714]
["bitfinex","BTCUSD",1750098671473,1.3673223,108170.0,108160.0,0.36480714]
["bitfinex","BTCUSD",1750098671715,1.3653223,108170.0,108160.0,0.36480714]
["bitfinex","BTCUSD",1750098671931,1.3633223,108170.0,108160.0,0.36480714]
["bitfinex","BTCUSD",1750098672155,1.3633223,108170.0,108160.0,0.32564714]
["bitfinex","BTCUSD",1750098672381,1.3643223,108170.0,108160.0,0.36480714]
["bitfinex","BTCUSD",1750098674194,1.3643223,108170.0,108160.0,0.07090714]
["bitfinex","BTCUSD",1750098674416,1.3643223,108170.0,108160.0,0.03174714]
["bitfinex","BTCUSD",1750098674862,1.40664615,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098675536,1.30664615,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098675748,1.31589068,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098679850,6.36589068,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098680333,6.39357587,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098681821,6.42397587,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098683184,7.01446726,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098683412,7.00658921,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098683659,7.06193284,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098683870,7.00658921,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098684550,7.06593284,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098684765,6.4910571,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098685011,6.4900571,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098685462,6.4940571,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098685687,6.51250498,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098688252,6.51250395,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098688459,7.0689669,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098689858,6.54943479,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098690721,6.36739479,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098690933,6.46349116,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098691143,6.4911831,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098691398,6.31205116,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098691615,6.2040229,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098691837,1.3055029,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098692048,1.27781097,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098692907,1.12633097,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098693125,1.27781097,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098696215,1.37396019,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098697120,1.37863019,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098698246,0.76294886,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098698471,1.28248097,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098702605,1.27757097,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098703018,1.12633097,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098703229,1.27753097,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098703447,1.28220097,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098704954,1.37835019,108170.0,108160.0,0.03064714]
["bitfinex","BTCUSD",1750098705905,1.37835019,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098706120,6.47058297,108170.0,108160.0,0.01524714]
["bitfinex","BTCUSD",1750098706748,6.47058297,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098707441,6.50168297,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098707657,7.02121508,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098707872,6.53861381,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098708314,7.05814592,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098708735,6.53861381,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098710655,7.0605307,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098710856,6.51741546,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098712060,6.48631546,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098712268,6.48126746,108170.0,108160.0,4.714e-05]
["bitfinex","BTCUSD",1750098712759,5.73559675,108170.0,108160.0,0.03264714]
["bitfinex","BTCUSD",1750098712993,6.19898717,108170.0,108160.0,0.03264714]
["bitfinex","BTCUSD",1750098713202,6.35070717,108170.0,108160.0,0.03264714]
["bitfinex","BTCUSD",1750098713423,6.32300297,108170.0,108160.0,0.03264714]
["bitfinex","BTCUSD",1750098714267,6.17128297,108170.0,108160.0,0.03264714]
["bitfinex","BTCUSD",1750098714475,6.32296297,108170.0,108160.0,0.03264714]
["bitfinex","BTCUSD",1750098714890,6.29517997,108170.0,108160.0,0.03264714]
["bitfinex","BTCUSD",1750098715552,1.34132919,108170.0,108160.0,0.03264714]
["bitfinex","BTCUSD",1750098716676,1.24517997,108170.0,108160.0,0.07208714]
["bitfinex","BTCUSD",1750098717441,0.72564786,108170.0,108160.0,0.07208714]
["bitfinex","BTCUSD",1750098717650,1.24509997,108170.0,108160.0,0.07208714]
["bitfinex","BTCUSD",1750098718541,1.09349997,108170.0,108160.0,0.07208714]
["bitfinex","BTCUSD",1750098718755,0.57396786,108170.0,108160.0,0.55554838]
["bitfinex","BTCUSD",1750098718982,0.12638821,108170.0,108160.0,0.63337095]
["bitfinex","BTCUSD",1750098719204,0.13197424,108170.0,108160.0,0.6611066]
["bitfinex","BTCUSD",1750098719441,0.39127577,108170.0,108160.0,0.58590803]
["bitfinex","BTCUSD",1750098719663,0.38203235,108170.0,108160.0,0.5859082]
["bitfinex","BTCUSD",1750098719859,0.38203235,108170.0,108160.0,0.59515324]
["bitfinex","BTCUSD",1750098719860,0.37803235,108170.0,108160.0,0.59515324]
["bitfinex","BTCUSD",1750098720108,0.37803235,108170.0,108160.0,0.6043982]
["bitfinex","BTCUSD",1750098720323,0.18389351,108170.0,108160.0,0.6043982]
["bitfinex","BTCUSD",1750098720561,0.18489351,108170.0,108160.0,0.6043982]
["bitfinex","BTCUSD",1750098720787,0.17564846,108170.0,108160.0,0.6043982]
["bitfinex","BTCUSD",1750098721031,0.0102441,108170.0,108160.0,1.12393031]
["bitfinex","BTCUSD",1750098721250,0.001,108170.0,108160.0,1.19912888]
["bitfinex","BTCUSD",1750098725354,0.001,108170.0,108160.0,1.08449031]
["bitfinex","BTCUSD",1750098726717,0.001,108170.0,108160.0,1.43201031]
["bitfinex","BTCUSD",1750098728071,0.001,108170.0,108160.0,1.08449031]
["bitfinex","BTCUSD",1750098728289,0.001,108170.0,108160.0,1.18073207]
["bitfinex","BTCUSD",1750098728955,1.07156518,108180.0,108170.0,1.05958333]
["bitfinex","BTCUSD",1750098730257,1.07356518,108180.0,108170.0,1.05958333]
["bitfinex","BTCUSD",1750098731350,1.07556518,108180.0,108170.0,1.05958333]
["bitfinex","BTCUSD",1750098732410,1.07556518,108180.0,108170.0,1.06422333]
["bitfinex","BTCUSD",1750098732839,0.78266518,108180.0,108170.0,0.86756509]
["bitfinex","BTCUSD",1750098733065,0.78066518,108180.0,108170.0,0.86756509]
["bitfinex","BTCUSD",1750098733271,0.78066518,108180.0,108170.0,0.86856509]
["bitfinex","BTCUSD",1750098733951,0.78066518,108180.0,108170.0,0.86756509]
["bitfinex","BTCUSD",1750098733952,0.77866518,108180.0,108170.0,0.86756509]
["bitfinex","BTCUSD",1750098734359,0.77866518,108180.0,108170.0,0.86956509]
["bitfinex","BTCUSD",1750098734525,0.77866518,108180.0,108170.0,1.10236509]
["bitfinex","BTCUSD",1750098734746,0.77866518,108180.0,108170.0,0.58283298]
["bitfinex","BTCUSD",1750098734967,0.77866518,108180.0,108170.0,1.10536509]
["bitfinex","BTCUSD",1750098736047,0.77866518,108180.0,108170.0,1.10736509]
["bitfinex","BTCUSD",1750098736275,0.77866518,108180.0,108170.0,1.55314509]
["bitfinex","BTCUSD",1750098747954,0.77866518,108180.0,108170.0,1.03361298]
["bitfinex","BTCUSD",1750098748161,0.77866518,108180.0,108170.0,1.55314509]
["bitfinex","BTCUSD",1750098749247,0.77866518,108180.0,108170.0,1.36182509]
["bitfinex","BTCUSD",1750098749458,0.77866518,108180.0,108170.0,1.55302509]
["bitfinex","BTCUSD",1750098751938,0.77866518,108180.0,108170.0,1.55294509]
["bitfinex","BTCUSD",1750098755923,0.77866518,108180.0,108170.0,1.36182509]
["bitfinex","BTCUSD",1750098756139,0.77866518,108180.0,108170.0,1.55286509]
["bitfinex","BTCUSD",1750098756561,0.77866518,108180.0,108170.0,1.36182509]
["bitfinex","BTCUSD",1750098756675,0.77866518,108180.0,108170.0,1.55282509]
["bitfinex","BTCUSD",1750098759400,0.77866518,108180.0,108170.0,1.55278509]
["bitfinex","BTCUSD",1750098761543,0.77866518,108180.0,108170.0,1.55270509]
["bitfinex","BTCUSD",1750098762304,0.77866518,108180.0,108170.0,0.83765298]
["bitfinex","BTCUSD",1750098762526,0.77866518,108180.0,108170.0,1.02853298]
["bitfinex","BTCUSD",1750098762745,0.77866518,108180.0,108170.0,1.54806509]
["bitfinex","BTCUSD",1750098762958,0.77866518,108180.0,108170.0,1.39674509]
["bitfinex","BTCUSD",1750098763200,0.77866518,108180.0,108170.0,1.54806509]
["bitfinex","BTCUSD",1750098767040,0.77866518,108180.0,108170.0,2.4122372]
["bitfinex","BTCUSD",1750098767266,0.77866518,108180.0,108170.0,1.89270509]
["bitfinex","BTCUSD",1750098769529,0.77866518,108180.0,108170.0,2.42677805]
["bitfinex","BTCUSD",1750098769746,0.48476518,108180.0,108170.0,2.42677805]
["bitfinex","BTCUSD",1750098770176,0.48476518,108180.0,108170.0,1.90724594]
["bitfinex","BTCUSD",1750098770394,0.48476518,108180.0,108170.0,2.62677805]
["bitfinex","BTCUSD",1750098772647,0.48476518,108180.0,108170.0,2.82677805]
["bitfinex","BTCUSD",1750098774014,0.48476518,108180.0,108170.0,2.30724594]
["bitfinex","BTCUSD",1750098774869,0.19086518,108180.0,108170.0,2.30724594]
["bitfinex","BTCUSD",1750098780169,0.19086518,108180.0,108170.0,2.87677805]
["bitfinex","BTCUSD",1750098781088,0.19086518,108180.0,108170.0,2.90453905]
["bitfinex","BTCUSD",1750098781293,0.19086518,108180.0,108170.0,2.90153905]
["bitfinex","BTCUSD",1750098781727,0.19086518,108180.0,108170.0,2.92953905]
["bitfinex","BTCUSD",1750098782603,0.19086518,108180.0,108170.0,2.92753905]
["bitfinex","BTCUSD",1750098783029,0.19086518,108180.0,108170.0,2.93253905]
["bitfinex","BTCUSD",1750098783308,0.19086518,108180.0,108170.0,2.67165905]
["bitfinex","BTCUSD",1750098783523,0.19086518,108180.0,108170.0,2.83429805]
["bitfinex","BTCUSD",1750098785209,0.17583816,108180.0,108170.0,2.83429805]
["bitfinex","BTCUSD",1750098789206,0.17583816,108180.0,108170.0,3.40383016]
["bitfinex","BTCUSD",1750098789403,0.00127448,108190.0,108180.0,0.63623157]
["bitfinex","BTCUSD",1750098789630,0.00127448,108190.0,108180.0,1.92269755]
["bitfinex","BTCUSD",1750098790253,0.00127448,108190.0,108180.0,2.06543755]
["bitfinex","BTCUSD",1750098790409,0.00127448,108190.0,108180.0,2.25583755]
["bitfinex","BTCUSD",1750098790611,0.00127448,108190.0,108180.0,2.01843755]
["bitfinex","BTCUSD",1750098790840,0.00127448,108190.0,108180.0,2.2273784]
["bitfinex","BTCUSD",1750098791245,0.00127448,108190.0,108180.0,2.23680913]
["bitfinex","BTCUSD",1750098792261,0.00127448,108190.0,108180.0,2.24178913]
["bitfinex","BTCUSD",1750098792472,0.00127448,108190.0,108180.0,2.26918713]
["bitfinex","BTCUSD",1750098794747,0.00127448,108190.0,108180.0,2.34018713]
["bitfinex","BTCUSD",1750098795998,0.00127448,108190.0,108180.0,2.34014713]
["bitfinex","BTCUSD",1750098796207,0.00127448,108190.0,108180.0,2.47506713]
["bitfinex","BTCUSD",1750098796410,0.00127448,108190.0,108180.0,2.66542713]
["bitfinex","BTCUSD",1750098796613,0.00127448,108190.0,108180.0,2.47506713]
["bitfinex","BTCUSD",1750098796823,0.00127448,108190.0,108180.0,2.51430713]
["bitfinex","BTCUSD",1750098797025,0.00127448,108190.0,108180.0,2.66542713]
["bitfinex","BTCUSD",1750098797234,0.00127448,108190.0,108180.0,2.83044713]
["bitfinex","BTCUSD",1750098797443,0.00127448,108190.0,108180.0,2.83542713]
["bitfinex","BTCUSD",1750098798563,0.00127448,108190.0,108180.0,2.64506713]
["bitfinex","BTCUSD",1750098798787,0.00127448,108190.0,108180.0,2.83542713]
["bitfinex","BTCUSD",1750098800594,0.00127448,108190.0,108180.0,2.86318613]
["bitfinex","BTCUSD",1750098800834,0.00127448,108190.0,108180.0,2.67282613]
["bitfinex","BTCUSD",1750098801037,0.00127448,108190.0,108180.0,2.86318613]
["bitfinex","BTCUSD",1750098803091,0.00127448,108190.0,108180.0,2.67282613]
["bitfinex","BTCUSD",1750098803303,0.00127448,108190.0,108180.0,2.86318613]
["bitfinex","BTCUSD",1750098808388,0.00127448,108190.0,108180.0,2.83542713]
["bitfinex","BTCUSD",1750098809851,0.00127448,108190.0,108180.0,0.82020206]
["bitfinex","BTCUSD",1750098810053,0.00127448,108190.0,108180.0,1.72537417]
["bitfinex","BTCUSD",1750098810054,0.00584448,108190.0,108180.0,1.72537417]
["bitfinex","BTCUSD",1750098810256,0.00584448,108190.0,108180.0,2.06537417]
["bitfinex","BTCUSD",1750098810970,0.00584448,108190.0,108180.0,1.87501417]
["bitfinex","BTCUSD",1750098811162,0.00584448,108190.0,108180.0,2.06537417]
["bitfinex","BTCUSD",1750098815778,0.00584448,108190.0,108180.0,2.08147417]
["bitfinex","BTCUSD",1750098816848,0.00584448,108190.0,108180.0,1.54584206]
["bitfinex","BTCUSD",1750098817070,0.03714448,108190.0,108180.0,1.05472206]
["bitfinex","BTCUSD",1750098817279,0.03714448,108190.0,108180.0,1.72537417]
["bitfinex","BTCUSD",1750098817981,0.03714448,108190.0,108180.0,1.53501417]
["bitfinex","BTCUSD",1750098818190,0.03714448,108190.0,108180.0,1.72537417]
["bitfinex","BTCUSD",1750098819054,0.03714448,108190.0,108180.0,1.53501417]
["bitfinex","BTCUSD",1750098819266,0.03714448,108190.0,108180.0,1.72537417]
["bitfinex","BTCUSD",1750098820286,0.02094448,108190.0,108180.0,1.20584206]
["bitfinex","BTCUSD",1750098820488,0.02094448,108190.0,108180.0,1.72537417]
["bitfinex","BTCUSD",1750098822483,0.00584448,108190.0,108180.0,1.72537417]
["bitfinex","BTCUSD",1750098822699,0.03594448,108190.0,108180.0,1.72537417]
["bitfinex","BTCUSD",1750098823536,0.03594448,108190.0,108180.0,1.53501417]
["bitfinex","BTCUSD",1750098823739,0.03594448,108190.0,108180.0,1.05472206]
["bitfinex","BTCUSD",1750098823945,0.03594448,108190.0,108180.0,1.20584206]
["bitfinex","BTCUSD",1750098824998,0.03594448,108190.0,108180.0,1.03584206]
["bitfinex","BTCUSD",1750098825349,0.03594448,108190.0,108180.0,0.88472206]
["bitfinex","BTCUSD",1750098825561,0.03594448,108190.0,108180.0,1.03584206]
["bitfinex","BTCUSD",1750098825770,0.03594448,108190.0,108180.0,1.03484206]
["bitfinex","BTCUSD",1750098826471,0.03594448,108190.0,108180.0,1.00744406]
["bitfinex","BTCUSD",1750098826774,0.03594448,108190.0,108180.0,0.71141157]
["bitfinex","BTCUSD",1750098827006,0.03594448,108190.0,108180.0,0.90177157]
["bitfinex","BTCUSD",1750098828714,0.03594448,108190.0,108180.0,0.91102972]
["bitfinex","BTCUSD",1750098828924,0.03594448,108190.0,108180.0,0.90177157]
["bitfinex","BTCUSD",1750098829913,0.03594448,108190.0,108180.0,0.88149765]
["bitfinex","BTCUSD",1750098830355,0.03594448,108190.0,108180.0,0.89998441]
["bitfinex","BTCUSD",1750098830520,0.03594448,108190.0,108180.0,0.70962441]
["bitfinex","BTCUSD",1750098830738,0.56471881,108190.0,108180.0,0.45496441]
["bitfinex","BTCUSD",1750098830919,0.03594448,108190.0,108180.0,0.60608441]
["bitfinex","BTCUSD",1750098831309,0.04518679,108190.0,108180.0,0.60608441]
["bitfinex","BTCUSD",1750098831505,0.03594448,108190.0,108180.0,0.60608441]
["bitfinex","BTCUSD",1750098831752,0.0451867,108190.0,108180.0,0.60604441]
["bitfinex","BTCUSD",1750098831957,0.0544291,108190.0,108180.0,0.60604441]
["bitfinex","BTCUSD",1750098832132,0.0451867,108190.0,108180.0,0.45496441]
["bitfinex","BTCUSD",1750098832333,0.0451867,108190.0,108180.0,0.60608441]
["bitfinex","BTCUSD",1750098833943,0.0451867,108190.0,108180.0,0.89998441]
["bitfinex","BTCUSD",1750098835174,0.03594448,108190.0,108180.0,0.89998441]
["bitfinex","BTCUSD",1750098835510,0.04518679,108190.0,108180.0,0.89998441]
["bitfinex","BTCUSD",1750098836714,0.03594448,108190.0,108180.0,0.89998441]
["bitfinex","BTCUSD",1750098837436,0.04518679,108190.0,108180.0,0.89998441]
["bitfinex","BTCUSD",1750098838503,0.03594448,108190.0,108180.0,0.89998441]
["bitfinex","BTCUSD",1750098838720,0.03594448,108190.0,108180.0,1.41951652]
["bitfinex","BTCUSD",1750098839574,0.03594448,108190.0,108180.0,0.89998441]
["bitfinex","BTCUSD",1750098840683,0.00127448,108190.0,108180.0,2.14248896]
["bitfinex","BTCUSD",1750098841112,0.00127448,108190.0,108180.0,2.48248896]
["bitfinex","BTCUSD",1750098841564,0.00127448,108190.0,108180.0,2.65248896]
["bitfinex","BTCUSD",1750098842456,0.00127448,108190.0,108180.0,2.65727896]
["bitfinex","BTCUSD",1750098844530,0.00127448,108190.0,108180.0,2.68566264]
["bitfinex","BTCUSD",1750098845689,0.00127448,108190.0,108180.0,1.93498196]
["bitfinex","BTCUSD",1750098845893,0.00127448,108190.0,108180.0,2.08606196]
["bitfinex","BTCUSD",1750098846513,0.00127448,108190.0,108180.0,2.09085196]
["bitfinex","BTCUSD",1750098849700,0.00127448,108190.0,108180.0,2.08606196]
["bitfinex","BTCUSD",1750098851466,0.00127448,108190.0,108180.0,1.89578196]
["bitfinex","BTCUSD",1750098851685,0.00127448,108190.0,108180.0,2.08606196]
["bitfinex","BTCUSD",1750098851900,0.00127448,108190.0,108180.0,1.37362585]
["bitfinex","BTCUSD",1750098852089,0.00624448,108190.0,108180.0,2.06932196]
["bitfinex","BTCUSD",1750098852417,0.00624448,108190.0,108180.0,2.08562196]
["bitfinex","BTCUSD",1750098852630,0.00127448,108190.0,108180.0,2.08562196]
["bitfinex","BTCUSD",1750098853270,0.00127448,108190.0,108180.0,2.60994407]
["bitfinex","BTCUSD",1750098853686,0.00127448,108190.0,108180.0,2.09041196]
["bitfinex","BTCUSD",1750098857595,0.00127448,108190.0,108180.0,2.08562196]
["bitfinex","BTCUSD",1750098858310,0.00127448,108190.0,108180.0,1.37584985]
["bitfinex","BTCUSD",1750098858529,0.00624448,108190.0,108180.0,2.05402196]
["bitfinex","BTCUSD",1750098859255,0.00624448,108190.0,108180.0,2.08552196]
["bitfinex","BTCUSD",1750098859458,0.00624448,108190.0,108180.0,1.89528196]
["bitfinex","BTCUSD",1750098859656,0.00624448,108190.0,108180.0,2.08552196]
["bitfinex","BTCUSD",1750098860054,0.00624448,108190.0,108180.0,1.38344985]
["bitfinex","BTCUSD",1750098860256,0.00624448,108190.0,108180.0,2.05402196]
["bitfinex","BTCUSD",1750098860885,0.00624448,108190.0,108180.0,1.53448985]
["bitfinex","BTCUSD",1750098861103,0.00624448,108190.0,108180.0,2.05402196]
["bitfinex","BTCUSD",1750098862059,0.00624448,108190.0,108180.0,1.86378196]
["bitfinex","BTCUSD",1750098862271,0.00624448,108190.0,108180.0,2.05402196]
["bitfinex","BTCUSD",1750098863803,0.00624448,108190.0,108180.0,1.53448985]
["bitfinex","BTCUSD",1750098864442,0.00624448,108190.0,108180.0,1.53452985]
["bitfinex","BTCUSD",1750098865188,0.00624448,108190.0,108180.0,1.16614617]
["bitfinex","BTCUSD",1750098867022,0.00624448,108190.0,108180.0,1.70157828]
["bitfinex","BTCUSD",1750098867227,0.00624448,108190.0,108180.0,1.71787828]
["bitfinex","BTCUSD",1750098872529,0.00624448,108190.0,108180.0,1.16614617]
["bitfinex","BTCUSD",1750098873009,0.03874448,108190.0,108180.0,0.62492441]
["bitfinex","BTCUSD",1750098873226,0.03874448,108190.0,108180.0,0.60596441]
["bitfinex","BTCUSD",1750098873689,0.02254448,108190.0,108180.0,0.60596441]
["bitfinex","BTCUSD",1750098875869,0.00624448,108190.0,108180.0,0.60596441]
["bitfinex","BTCUSD",1750098876285,0.00624448,108190.0,108180.0,0.41576441]
["bitfinex","BTCUSD",1750098876494,0.00624448,108190.0,108180.0,0.60592441]
["bitfinex","BTCUSD",1750098877273,0.00581448,108190.0,108180.0,1.12545652]
["bitfinex","BTCUSD",1750098877472,0.00581448,108190.0,108180.0,1.14145652]
["bitfinex","BTCUSD",1750098878327,0.00581448,108190.0,108180.0,1.43535652]
["bitfinex","BTCUSD",1750098881144,0.00581448,108190.0,108180.0,1.41935652]
["bitfinex","BTCUSD",1750098882149,0.00581448,108190.0,108180.0,0.89982441]
["bitfinex","BTCUSD",1750098887211,0.00581448,108190.0,108180.0,1.45175652]
["bitfinex","BTCUSD",1750098891097,0.00127448,108190.0,108180.0,1.45175652]
["bitfinex","BTCUSD",1750098891730,0.00127448,108190.0,108180.0,1.54799828]
["bitfinex","BTCUSD",1750098891945,0.00127448,108190.0,108180.0,2.07249039]
["bitfinex","BTCUSD",1750098892170,0.00127448,108190.0,108180.0,1.55295828]
["bitfinex","BTCUSD",1750098892799,0.00127448,108190.0,108180.0,2.06753039]
["bitfinex","BTCUSD",1750098893027,0.00127448,108190.0,108180.0,1.54799828]
["bitfinex","BTCUSD",1750098896148,0.00127448,108190.0,108180.0,1.57591862]
["bitfinex","BTCUSD",1750098897516,0.00127448,108190.0,108180.0,1.58087862]
["bitfinex","BTCUSD",1750098898380,0.00122537,108190.0,108180.0,1.58087862]
["bitfinex","BTCUSD",1750098899415,0.00122537,108190.0,108180.0,1.05634651]
["bitfinex","BTCUSD",1750098899626,0.00122537,108190.0,108180.0,1.57587862]
["bitfinex","BTCUSD",1750098900974,0.00122537,108190.0,108180.0,2.10017073]
["bitfinex","BTCUSD",1750098901241,0.00122537,108190.0,108180.0,1.58063862]
["bitfinex","BTCUSD",1750098905864,0.00122537,108190.0,108180.0,1.57587862]
["bitfinex","BTCUSD",1750098906501,0.00122537,108190.0,108180.0,0.86360251]
["bitfinex","BTCUSD",1750098906712,0.02091537,108190.0,108180.0,0.89974441]
["bitfinex","BTCUSD",1750098906925,0.00581537,108190.0,108180.0,0.89974441]
["bitfinex","BTCUSD",1750098907565,0.00581537,108190.0,108180.0,0.70966441]
["bitfinex","BTCUSD",1750098907775,0.01505768,108190.0,108180.0,0.70966441]
["bitfinex","BTCUSD",1750098907979,0.01505768,108190.0,108180.0,0.89974441]
["bitfinex","BTCUSD",1750098908180,0.00581537,108190.0,108180.0,0.89974441]
["bitfinex","BTCUSD",1750098908331,0.01505759,108190.0,108180.0,0.74878441]
["bitfinex","BTCUSD",1750098908528,0.06394281,108190.0,108180.0,0.74878441]
["bitfinex","BTCUSD",1750098908792,0.06394281,108190.0,108180.0,0.89974441]
["bitfinex","BTCUSD",1750098909074,0.06394272,108190.0,108180.0,0.89974441]
["bitfinex","BTCUSD",1750098909922,0.07318546,108190.0,108180.0,0.70966441]
["bitfinex","BTCUSD",1750098910142,0.07318546,108190.0,108180.0,0.89974441]
["bitfinex","BTCUSD",1750098910553,0.26728833,108190.0,108180.0,0.74878441]
["bitfinex","BTCUSD",1750098910758,0.08242837,108190.0,108180.0,0.89974441]
["bitfinex","BTCUSD",1750098910966,0.08242828,108190.0,108180.0,0.60584441]
["bitfinex","BTCUSD",1750098911182,0.07318546,108190.0,108180.0,0.60584441]
["bitfinex","BTCUSD",1750098911479,0.08242828,108190.0,108180.0,0.60584441]
["bitfinex","BTCUSD",1750098911881,0.07318546,108190.0,108180.0,0.60584441]
["bitfinex","BTCUSD",1750098912169,0.06394272,108190.0,108180.0,0.60584441]
["bitfinex","BTCUSD",1750098912392,0.02430007,108190.0,108180.0,0.60584441]
["bitfinex","BTCUSD",1750098912950,0.03354256,108190.0,108180.0,0.60584441]
["bitfinex","BTCUSD",1750098913382,0.02429999,108190.0,108180.0,0.60584441]
["bitfinex","BTCUSD",1750098913580,0.03354256,108190.0,108180.0,0.60584441]
["bitfinex","BTCUSD",1750098914841,0.02429999,108190.0,108180.0,0.60584441]
["bitfinex","BTCUSD",1750098915048,0.03354256,108190.0,108180.0,0.60584441]
["bitfinex","BTCUSD",1750098915336,0.0427853,108190.0,108180.0,0.60584441]
["bitfinex","BTCUSD",1750098915744,0.0427853,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098915745,0.0579853,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098915957,0.08232812,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098917647,0.0730853,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098918054,0.0579853,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098918512,0.0730853,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098919339,0.06384256,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098919533,0.07308538,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098919756,0.06384256,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098919919,0.0579853,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098921610,0.0427853,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098921819,0.03354256,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098922441,0.0427853,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098922852,0.03354256,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098923061,0.04278521,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098923272,0.03354256,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098923481,0.02429999,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098923678,0.03354247,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098924232,0.04278512,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098924442,0.03354247,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098924785,0.04278512,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098924992,0.03354247,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098925386,0.01505759,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098925533,0.02429999,108190.0,108180.0,0.47138441]
["bitfinex","BTCUSD",1750098925743,0.01505759,108190.0,108180.0,0.47138441]
["bitfinex","BTCUSD",1750098925947,0.02430007,108190.0,108180.0,0.47138441]
["bitfinex","BTCUSD",1750098926355,0.03354272,108190.0,108180.0,0.47138441]
["bitfinex","BTCUSD",1750098926570,0.02430007,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098927255,0.03354272,108190.0,108180.0,0.41576441]
["bitfinex","BTCUSD",1750098927485,0.05788554,108190.0,108180.0,0.45488441]
["bitfinex","BTCUSD",1750098928145,0.7780783,108190.0,108180.0,0.24144]
["bitfinex","BTCUSD",1750098928377,0.76872974,108190.0,108180.0,0.244064]
["bitfinex","BTCUSD",1750098928617,6.77450361,108190.0,108180.0,0.00704]
["bitfinex","BTCUSD",1750098928904,6.81119711,108190.0,108180.0,0.00704]
["bitfinex","BTCUSD",1750098929134,6.93502651,108190.0,108180.0,0.00704]
["bitfinex","BTCUSD",1750098929778,6.93502651,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1750098930205,6.94102651,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1750098930656,6.91334633,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1750098930890,6.91734633,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1750098931106,1.61085495,108180.0,108170.0,0.03416]
["bitfinex","BTCUSD",1750098931316,1.95420593,108180.0,108170.0,0.03416]
["bitfinex","BTCUSD",1750098932183,1.43467382,108180.0,108170.0,0.03416]
["bitfinex","BTCUSD",1750098932605,0.24105312,108170.0,108160.0,0.07790971]
["bitfinex","BTCUSD",1750098932826,0.85682699,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098933032,0.95297621,108170.0,108160.0,0.03920714]
["bitfinex","BTCUSD",1750098933906,0.95397621,108170.0,108160.0,0.03920714]
["bitfinex","BTCUSD",1750098934787,0.95597621,108170.0,108160.0,0.03920714]
["bitfinex","BTCUSD",1750098935475,6.88004917,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098935691,6.36051706,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098935903,6.38262063,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098938293,6.41040663,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098938726,6.56136663,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098942066,6.53358063,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098942284,6.38257703,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098942503,6.24982699,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098942723,6.21712699,108170.0,108160.0,0.07528571]
["bitfinex","BTCUSD",1750098942957,6.36808699,108170.0,108160.0,0.07528571]
["bitfinex","BTCUSD",1750098943400,6.39928699,108170.0,108160.0,0.07528571]
["bitfinex","BTCUSD",1750098943615,6.49543621,108170.0,108160.0,0.07528571]
["bitfinex","BTCUSD",1750098944153,6.34447621,108170.0,108160.0,0.07528571]
["bitfinex","BTCUSD",1750098944374,1.31808699,108170.0,108160.0,0.07528571]
["bitfinex","BTCUSD",1750098944581,1.31808699,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098947648,1.36402784,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098947858,6.41402784,108170.0,108160.0,0.03920714]
["bitfinex","BTCUSD",1750098948773,6.43609424,108170.0,108160.0,0.03920714]
["bitfinex","BTCUSD",1750098949006,6.53224346,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098951003,6.38128346,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098951219,6.31327621,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098951426,6.36808699,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098951866,6.21712699,108170.0,108160.0,0.18499838]
["bitfinex","BTCUSD",1750098952073,6.36808699,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098953115,6.21712699,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098953353,6.46423621,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098953763,1.41423621,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098955651,1.43635105,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098956323,1.41423621,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098956733,1.43635298,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098957590,6.51675298,108170.0,108160.0,0.03920714]
["bitfinex","BTCUSD",1750098957801,6.51675298,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098958038,6.51675298,108170.0,108160.0,0.03920714]
["bitfinex","BTCUSD",1750098958884,6.51399316,108170.0,108160.0,0.03920714]
["bitfinex","BTCUSD",1750098959097,6.48631298,108170.0,108160.0,0.03920714]
["bitfinex","BTCUSD",1750098959969,0.76089087,108170.0,108160.0,0.05490714]
["bitfinex","BTCUSD",1750098960223,0.66930165,108170.0,108160.0,0.07060714]
["bitfinex","BTCUSD",1750098960478,1.33975376,108170.0,108160.0,0.07060714]
["bitfinex","BTCUSD",1750098960707,0.66474165,108170.0,108160.0,0.26738794]
["bitfinex","BTCUSD",1750098960931,0.01224419,108170.0,108160.0,0.37032199]
["bitfinex","BTCUSD",1750098961152,0.01224393,108170.0,108160.0,0.37032199]
["bitfinex","BTCUSD",1750098961362,0.003,108170.0,108160.0,0.37032199]
["bitfinex","BTCUSD",1750098961585,0.01224393,108170.0,108160.0,0.37032199]
["bitfinex","BTCUSD",1750098962068,0.2248709,108170.0,108160.0,0.21902238]
["bitfinex","BTCUSD",1750098962302,0.03073223,108170.0,108160.0,0.28583803]
["bitfinex","BTCUSD",1750098962484,0.19089668,108170.0,108160.0,0.29072803]
["bitfinex","BTCUSD",1750098962723,0.19089641,108170.0,108160.0,0.29072803]
["bitfinex","BTCUSD",1750098963361,0.19089633,108170.0,108160.0,0.29072803]
["bitfinex","BTCUSD",1750098963570,0.18165205,108170.0,108160.0,0.29072803]
["bitfinex","BTCUSD",1750098963784,0.20014086,108170.0,108160.0,0.29072803]
["bitfinex","BTCUSD",1750098964197,0.04922155,108170.0,108160.0,0.29072803]
["bitfinex","BTCUSD",1750098964436,0.04922155,108170.0,108160.0,0.29072811]
["bitfinex","BTCUSD",1750098964647,0.22487167,108170.0,108160.0,0.27659307]
["bitfinex","BTCUSD",1750098964872,0.22487167,108170.0,108160.0,0.2858382]
["bitfinex","BTCUSD",1750098965081,0.21562757,108170.0,108160.0,0.27659315]
["bitfinex","BTCUSD",1750098965290,0.21562757,108170.0,108160.0,0.28583837]
["bitfinex","BTCUSD",1750098965503,0.02148881,108170.0,108160.0,0.29508341]
["bitfinex","BTCUSD",1750098965742,0.03073351,108170.0,108160.0,0.2950835]
["bitfinex","BTCUSD",1750098966186,0.21562765,108170.0,108160.0,0.2950835]
["bitfinex","BTCUSD",1750098966408,0.21562765,108170.0,108160.0,0.30432854]
["bitfinex","BTCUSD",1750098966636,0.21562765,108170.0,108160.0,0.2950835]
["bitfinex","BTCUSD",1750098966863,0.21562765,108170.0,108160.0,0.27659315]
["bitfinex","BTCUSD",1750098967085,0.21562765,108170.0,108160.0,0.28583837]
["bitfinex","BTCUSD",1750098967745,0.02148881,108170.0,108160.0,0.29508341]
["bitfinex","BTCUSD",1750098967980,0.03997728,108170.0,108160.0,0.30432837]
["bitfinex","BTCUSD",1750098968204,0.003,108170.0,108160.0,0.82386048]
["bitfinex","BTCUSD",1750098969723,0.0122441,108170.0,108160.0,0.30432837]
["bitfinex","BTCUSD",1750098969728,0.003,108170.0,108160.0,0.97478048]
["bitfinex","BTCUSD",1750098969946,0.003,108170.0,108160.0,1.07102224]
["bitfinex","BTCUSD",1750098970587,0.54726212,108180.0,108170.0,0.23498295]
["bitfinex","BTCUSD",1750098970801,0.03697369,108180.0,108170.0,0.23498312]
["bitfinex","BTCUSD",1750098971008,0.02773001,108180.0,108170.0,0.25347141]
["bitfinex","BTCUSD",1750098971222,0.02772993,108180.0,108170.0,0.25347141]
["bitfinex","BTCUSD",1750098971872,0.02872993,108180.0,108170.0,0.25347141]
["bitfinex","BTCUSD",1750098972101,0.03072993,108180.0,108170.0,0.25347141]
["bitfinex","BTCUSD",1750098974217,0.03072993,108180.0,108170.0,0.24422731]
["bitfinex","BTCUSD",1750098974436,0.21560758,108180.0,108170.0,0.21911814]
["bitfinex","BTCUSD",1750098974677,0.74894354,108180.0,108170.0,0.27668703]
["bitfinex","BTCUSD",1750098974911,0.003,108180.0,108170.0,0.78051752]
["bitfinex","BTCUSD",1750098976225,0.002,108180.0,108170.0,0.78051752]
["bitfinex","BTCUSD",1750098976727,0.0197099,108190.0,108180.0,0.24380757]
["bitfinex","BTCUSD",1750098976937,0.02895238,108190.0,108180.0,0.24869757]
["bitfinex","BTCUSD",1750098977161,0.03819495,108190.0,108180.0,0.24869757]
["bitfinex","BTCUSD",1750098977418,0.1139623,108190.0,108180.0,0.24869757]
["bitfinex","BTCUSD",1750098977637,0.10471973,108190.0,108180.0,0.24869757]
["bitfinex","BTCUSD",1750098977859,0.0197099,108190.0,108180.0,0.24869757]
["bitfinex","BTCUSD",1750098978080,0.0207099,108190.0,108180.0,0.24869757]
["bitfinex","BTCUSD",1750098978320,0.00222537,108190.0,108180.0,0.76596368]
["bitfinex","BTCUSD",1750098978767,0.00422537,108190.0,108180.0,0.76596368]
["bitfinex","BTCUSD",1750098978993,0.01346768,108190.0,108180.0,0.76596368]
["bitfinex","BTCUSD",1750098979220,0.02271025,108190.0,108180.0,0.24643157]
["bitfinex","BTCUSD",1750098979442,0.01346768,108190.0,108180.0,0.24643157]
["bitfinex","BTCUSD",1750098979662,0.02271008,108190.0,108180.0,0.24643157]
["bitfinex","BTCUSD",1750098979913,0.00422537,108190.0,108180.0,0.24643157]
["bitfinex","BTCUSD",1750098980119,0.01346768,108190.0,108180.0,0.24643157]
["bitfinex","BTCUSD",1750098980824,0.01346759,108190.0,108180.0,0.24643157]
["bitfinex","BTCUSD",1750098981367,0.0227099,108190.0,108180.0,0.24643157]
["bitfinex","BTCUSD",1750098981576,0.01346759,108190.0,108180.0,0.24643157]
["bitfinex","BTCUSD",1750098982003,0.00422537,108190.0,108180.0,0.24643157]
["bitfinex","BTCUSD",1750098982218,0.01346759,108190.0,108180.0,0.24643157]
["bitfinex","BTCUSD",1750098982433,0.01346768,108190.0,108180.0,0.25132157]
["bitfinex","BTCUSD",1750098982872,0.20338005,108180.0,108170.0,0.18751814]
["bitfinex","BTCUSD",1750098983086,0.21260774,108180.0,108170.0,0.22886276]
["bitfinex","BTCUSD",1750098983298,0.22185159,108180.0,108170.0,0.034724]
["bitfinex","BTCUSD",1750098983503,0.21260825,108180.0,108170.0,0.034724]
["bitfinex","BTCUSD",1750098983711,0.21716825,108180.0,108170.0,0.034724]
["bitfinex","BTCUSD",1750098983924,0.20792466,108180.0,108170.0,0.034724]
["bitfinex","BTCUSD",1750098984133,0.72745677,108180.0,108170.0,0.034724]
["bitfinex","BTCUSD",1750098984344,0.81084604,108180.0,108170.0,0.002624]
["bitfinex","BTCUSD",1750098985995,0.29131393,108180.0,108170.0,0.034324]
["bitfinex","BTCUSD",1750098986228,0.81084604,108180.0,108170.0,0.034324]
["bitfinex","BTCUSD",1750098986447,0.8108457,108180.0,108170.0,0.22846267]
["bitfinex","BTCUSD",1750098986661,0.8108457,108180.0,108170.0,0.22846284]
["bitfinex","BTCUSD",1750098986662,0.21716817,108180.0,108170.0,0.22846284]
["bitfinex","BTCUSD",1750098986871,0.73670028,108180.0,108170.0,0.23770746]
["bitfinex","BTCUSD",1750098987083,0.72745677,108180.0,108170.0,0.034324]
["bitfinex","BTCUSD",1750098990661,0.20792466,108180.0,108170.0,0.034324]
["bitfinex","BTCUSD",1750098990890,0.72745677,108180.0,108170.0,0.034324]
["bitfinex","BTCUSD",1750098994533,0.72745677,108180.0,108170.0,0.002624]
["bitfinex","BTCUSD",1750098994756,0.19413876,108170.0,108160.0,0.03168714]
["bitfinex","BTCUSD",1750098994985,0.71834087,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750098995632,0.82988263,108170.0,108160.0,0.00271114]
["bitfinex","BTCUSD",1750098996332,0.82988263,108170.0,108160.0,0.00471114]
["bitfinex","BTCUSD",1750098996569,0.31035052,108170.0,108160.0,0.00471114]
["bitfinex","BTCUSD",1750098996787,0.92603185,108170.0,108160.0,0.00471114]
["bitfinex","BTCUSD",1750098997003,0.92603185,108170.0,108160.0,0.00671114]
["bitfinex","BTCUSD",1750098997425,0.91073185,108170.0,108160.0,0.00671114]
["bitfinex","BTCUSD",1750098997635,0.81458263,108170.0,108160.0,0.00671114]
["bitfinex","BTCUSD",1750099003139,6.25122348,108170.0,108160.0,0.00408714]
["bitfinex","BTCUSD",1750099003357,6.7928893,108170.0,108160.0,0.00408714]
["bitfinex","BTCUSD",1750099003566,5.75382508,108170.0,108160.0,0.00408714]
["bitfinex","BTCUSD",1750099003779,6.27335719,108170.0,108160.0,0.00408714]
["bitfinex","BTCUSD",1750099003994,6.36950641,108170.0,108160.0,0.00408714]
["bitfinex","BTCUSD",1750099004217,6.36950641,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099004420,6.37550641,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099006054,6.47292641,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099006249,6.37550641,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099007021,6.27935719,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099007238,6.27933187,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099007457,1.17512348,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099007682,1.16058263,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099017218,1.18271867,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099017424,1.27886789,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099019546,1.30664789,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099023580,6.92152085,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099023731,6.94915634,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099024344,6.98607288,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099024959,7.00339232,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099026243,7.00338973,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099026446,7.00988355,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099027143,6.98224806,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099027357,7.09808233,108170.0,108160.0,8.714e-05]
["bitfinex","BTCUSD",1750099028039,6.67882563,108150.0,108140.0,4e-05]
["bitfinex","BTCUSD",1750099028261,6.98007681,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099028495,6.98657411,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099028708,7.03655681,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099028937,7.03655878,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099029157,7.03655875,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099029369,7.05785585,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099029594,7.0485387,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099030046,7.0658413,108150.0,108140.0,0.00108714]
["bitfinex","BTCUSD",1750099030480,6.9985387,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099030700,7.0485387,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099030955,7.0545387,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099031167,7.0045387,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099031367,7.07184297,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099031701,7.01760212,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099032319,7.0545387,108150.0,108140.0,8.714e-05]
["bitfinex","BTCUSD",1750099032531,7.02183369,108150.0,108140.0,6.5e-07]
["bitfinex","BTCUSD",1750099032738,7.07183369,108150.0,108140.0,6.5e-07]
["bitfinex","BTCUSD",1750099033150,7.07183377,108150.0,108140.0,6.5e-07]
["bitfinex","BTCUSD",1750099033356,7.02183377,108150.0,108140.0,6.5e-07]
["bitfinex","BTCUSD",1750099033556,7.07183377,108150.0,108140.0,6.5e-07]
["bitfinex","BTCUSD",1750099034573,5.59345818,108130.0,108120.0,0.10595276]
["bitfinex","BTCUSD",1750099034802,6.28231944,108130.0,108120.0,0.1059999]
["bitfinex","BTCUSD",1750099035222,6.31010944,108130.0,108120.0,0.1059999]
["bitfinex","BTCUSD",1750099035875,6.31310944,108130.0,108120.0,0.1059999]
["bitfinex","BTCUSD",1750099036766,6.32657216,108130.0,108120.0,0.1059999]
["bitfinex","BTCUSD",1750099037420,6.32657216,108130.0,108120.0,0.03088714]
["bitfinex","BTCUSD",1750099047370,5.80704005,108130.0,108120.0,0.03088714]
["bitfinex","BTCUSD",1750099047552,6.32657216,108130.0,108120.0,0.02588714]
["bitfinex","BTCUSD",1750099051668,6.34871672,108130.0,108120.0,0.02588714]
["bitfinex","BTCUSD",1750099051882,6.32657216,108130.0,108120.0,0.02588714]
["bitfinex","BTCUSD",1750099052540,6.3487167,108130.0,108120.0,0.02588714]
["bitfinex","BTCUSD",1750099053401,1.2987167,108130.0,108120.0,0.02588714]
["bitfinex","BTCUSD",1750099053603,1.29872799,108130.0,108120.0,0.02588714]
["bitfinex","BTCUSD",1750099056475,0.71087849,108130.0,108120.0,0.02588714]
["bitfinex","BTCUSD",1750099056680,0.71087849,108130.0,108120.0,0.2227396]
["bitfinex","BTCUSD",1750099056681,0.18114544,108130.0,108120.0,0.2227396]
["bitfinex","BTCUSD",1750099056884,0.03474309,108130.0,108120.0,0.24123662]
["bitfinex","BTCUSD",1750099057237,0.03474283,108130.0,108120.0,0.24607662]
["bitfinex","BTCUSD",1750099057600,0.02774283,108130.0,108120.0,0.21833079]
["bitfinex","BTCUSD",1750099057772,0.00924744,108130.0,108120.0,0.84080738]
["bitfinex","BTCUSD",1750099057990,0.02049505,108130.0,108120.0,0.84080738]
["bitfinex","BTCUSD",1750099058194,0.01124744,108130.0,108120.0,0.84080738]
["bitfinex","BTCUSD",1750099058362,0.029743,108130.0,108120.0,0.32127527]
["bitfinex","BTCUSD",1750099058562,0.031743,108130.0,108120.0,0.32127527]
["bitfinex","BTCUSD",1750099058774,0.029743,108130.0,108120.0,0.32127527]
["bitfinex","BTCUSD",1750099058978,0.02974308,108130.0,108120.0,0.2460767]
["bitfinex","BTCUSD",1750099059177,0.01124744,108130.0,108120.0,0.2460767]
["bitfinex","BTCUSD",1750099059378,0.02049505,108130.0,108120.0,0.2460767]
["bitfinex","BTCUSD",1750099059627,0.02974283,108130.0,108120.0,0.2480767]
["bitfinex","BTCUSD",1750099060054,0.02049505,108130.0,108120.0,0.2480767]
["bitfinex","BTCUSD",1750099060485,0.01124744,108130.0,108120.0,0.2480767]
["bitfinex","BTCUSD",1750099060686,0.00924744,108130.0,108120.0,0.2480767]
["bitfinex","BTCUSD",1750099060889,0.0277407,108140.0,108130.0,0.2523697]
["bitfinex","BTCUSD",1750099061525,0.03698788,108140.0,108130.0,0.2523697]
["bitfinex","BTCUSD",1750099061934,0.21268665,108140.0,108130.0,0.23387449]
["bitfinex","BTCUSD",1750099062580,0.21268665,108140.0,108130.0,0.24312236]
["bitfinex","BTCUSD",1750099062814,0.21268665,108140.0,108130.0,0.25237014]
["bitfinex","BTCUSD",1750099063023,0.21268665,108140.0,108130.0,0.26161783]
["bitfinex","BTCUSD",1750099063201,0.21268665,108140.0,108130.0,0.24312236]
["bitfinex","BTCUSD",1750099063434,0.20343972,108140.0,108130.0,0.24312236]
["bitfinex","BTCUSD",1750099063658,0.00924693,108140.0,108130.0,0.2708651]
["bitfinex","BTCUSD",1750099063872,0.01849377,108140.0,108130.0,0.26161775]
["bitfinex","BTCUSD",1750099064085,0.2219328,108140.0,108130.0,0.23387449]
["bitfinex","BTCUSD",1750099064303,0.22193349,108140.0,108130.0,0.23387449]
["bitfinex","BTCUSD",1750099064508,0.22193349,108140.0,108130.0,0.24312236]
["bitfinex","BTCUSD",1750099064810,0.21268665,108140.0,108130.0,0.24312236]
["bitfinex","BTCUSD",1750099065637,0.20343972,108140.0,108130.0,0.23387449]
["bitfinex","BTCUSD",1750099066173,0.20343972,108140.0,108130.0,0.22462654]
["bitfinex","BTCUSD",1750099066465,0.19419271,108140.0,108130.0,0.23387466]
["bitfinex","BTCUSD",1750099066683,0.18494544,108140.0,108130.0,0.23387466]
["bitfinex","BTCUSD",1750099066904,0.18494544,108140.0,108130.0,0.22462654]
["bitfinex","BTCUSD",1750099067130,0.70447755,108140.0,108130.0,0.034824]
["bitfinex","BTCUSD",1750099067583,0.7518563,108140.0,108130.0,0.034824]
["bitfinex","BTCUSD",1750099068288,0.70447755,108140.0,108130.0,0.034824]
["bitfinex","BTCUSD",1750099068522,0.18987544,108140.0,108130.0,0.034824]
["bitfinex","BTCUSD",1750099068754,0.70447755,108140.0,108130.0,0.22903458]
["bitfinex","BTCUSD",1750099069320,0.72297158,108140.0,108130.0,0.22903458]
["bitfinex","BTCUSD",1750099069562,0.72297158,108140.0,108130.0,0.21978654]
["bitfinex","BTCUSD",1750099069825,0.72297158,108140.0,108130.0,0.2382827]
["bitfinex","BTCUSD",1750099070040,0.72297158,108140.0,108130.0,0.22903466]
["bitfinex","BTCUSD",1750099070252,0.72297158,108140.0,108130.0,0.24753065]
["bitfinex","BTCUSD",1750099070253,0.20343947,108140.0,108130.0,0.24753065]
["bitfinex","BTCUSD",1750099070456,0.72297158,108140.0,108130.0,0.25677843]
["bitfinex","BTCUSD",1750099070682,0.71372465,108140.0,108130.0,0.24753065]
["bitfinex","BTCUSD",1750099070889,0.71372465,108140.0,108130.0,0.21978654]
["bitfinex","BTCUSD",1750099071710,0.71372465,108140.0,108130.0,0.034824]
["bitfinex","BTCUSD",1750099071934,0.71865465,108140.0,108130.0,0.034824]
["bitfinex","BTCUSD",1750099072352,0.71372465,108140.0,108130.0,0.034824]
["bitfinex","BTCUSD",1750099072559,0.71372465,108140.0,108130.0,0.22903466]
["bitfinex","BTCUSD",1750099073421,0.19419254,108140.0,108130.0,0.22903466]
["bitfinex","BTCUSD",1750099073629,0.71372465,108140.0,108130.0,0.22903466]
["bitfinex","BTCUSD",1750099074465,0.54341247,108150.0,108140.0,0.24488665]
["bitfinex","BTCUSD",1750099074650,0.29966284,108150.0,108140.0,0.22639271]
["bitfinex","BTCUSD",1750099074877,0.29966284,108150.0,108140.0,0.21714544]
["bitfinex","BTCUSD",1750099075108,0.91534417,108150.0,108140.0,0.0322]
["bitfinex","BTCUSD",1750099075571,0.9245227,108150.0,108140.0,0.0322]
["bitfinex","BTCUSD",1750099076057,0.19419254,108140.0,108130.0,0.04337212]
["bitfinex","BTCUSD",1750099076273,0.71865465,108140.0,108130.0,0.034124]
["bitfinex","BTCUSD",1750099076687,0.71865465,108140.0,108130.0,0.0315]
["bitfinex","BTCUSD",1750099076950,0.81489641,108140.0,108130.0,0.018124]
["bitfinex","BTCUSD",1750099078263,0.29968131,108140.0,108130.0,0.22763458]
["bitfinex","BTCUSD",1750099078676,0.2811872,108140.0,108130.0,0.21838654]
["bitfinex","BTCUSD",1750099078883,0.2811872,108140.0,108130.0,0.033424]
["bitfinex","BTCUSD",1750099079090,0.2811872,108140.0,108130.0,0.21838654]
["bitfinex","BTCUSD",1750099079303,0.2811872,108140.0,108130.0,0.22763466]
["bitfinex","BTCUSD",1750099079501,0.2811872,108140.0,108130.0,0.21838654]
["bitfinex","BTCUSD",1750099080856,0.2811872,108140.0,108130.0,0.22763466]
["bitfinex","BTCUSD",1750099081783,0.80071931,108140.0,108130.0,0.22763466]
["bitfinex","BTCUSD",1750099082002,0.53410687,108150.0,108140.0,0.034924]
["bitfinex","BTCUSD",1750099082224,0.63532863,108150.0,108140.0,0.034924]
["bitfinex","BTCUSD",1750099082448,1.15486074,108150.0,108140.0,0.034924]
["bitfinex","BTCUSD",1750099082674,0.2811701,108150.0,108140.0,0.22911654]
["bitfinex","BTCUSD",1750099082907,0.29041651,108150.0,108140.0,0.23836355]
["bitfinex","BTCUSD",1750099083130,0.02973752,108150.0,108140.0,0.2568568]
["bitfinex","BTCUSD",1750099083352,0.01124564,108150.0,108140.0,0.2959368]
["bitfinex","BTCUSD",1750099083609,0.002,108150.0,108140.0,0.81546891]
["bitfinex","BTCUSD",1750099084086,0.002,108150.0,108140.0,0.89066748]
["bitfinex","BTCUSD",1750099084346,0.002,108150.0,108140.0,1.18456748]
["bitfinex","BTCUSD",1750099084582,0.004,108150.0,108140.0,1.18456748]
["bitfinex","BTCUSD",1750099084806,0.002,108150.0,108140.0,1.18456748]
["bitfinex","BTCUSD",1750099085038,0.002,108150.0,108140.0,1.14548748]
["bitfinex","BTCUSD",1750099085273,0.002,108150.0,108140.0,1.10968891]
["bitfinex","BTCUSD",1750099085511,0.03698359,108150.0,108140.0,0.59015697]
["bitfinex","BTCUSD",1750099085740,0.82149201,108150.0,108140.0,0.56441671]
["bitfinex","BTCUSD",1750099085977,0.29271417,108150.0,108140.0,0.57366389]
["bitfinex","BTCUSD",1750099086202,0.82417461,108150.0,108140.0,0.330824]
["bitfinex","BTCUSD",1750099086433,0.82417461,108150.0,108140.0,0.55516944]
["bitfinex","BTCUSD",1750099086659,0.82417461,108150.0,108140.0,0.370224]
["bitfinex","BTCUSD",1750099086899,0.82417461,108150.0,108140.0,0.56441671]
["bitfinex","BTCUSD",1750099087129,0.82417461,108150.0,108140.0,0.57366389]
["bitfinex","BTCUSD",1750099087303,0.82417461,108150.0,108140.0,0.58091099]
["bitfinex","BTCUSD",1750099088280,0.4562425,108150.0,108140.0,0.59940493]
["bitfinex","BTCUSD",1750099088508,0.4562425,108150.0,108140.0,0.30550493]
["bitfinex","BTCUSD",1750099088805,0.4562425,108150.0,108140.0,0.3055045]
["bitfinex","BTCUSD",1750099089023,0.4562425,108150.0,108140.0,0.29625766]
["bitfinex","BTCUSD",1750099089241,0.27557988,108150.0,108140.0,0.30550399]
["bitfinex","BTCUSD",1750099089465,0.16084573,108150.0,108140.0,0.30550399]
["bitfinex","BTCUSD",1750099089698,0.01849145,108150.0,108140.0,0.29176988]
["bitfinex","BTCUSD",1750099089913,0.00924564,108150.0,108140.0,0.29176988]
["bitfinex","BTCUSD",1750099090363,0.35500424,108160.0,108150.0,0.22809867]
["bitfinex","BTCUSD",1750099090571,0.451246,108160.0,108150.0,0.22809867]
["bitfinex","BTCUSD",1750099090776,0.451246,108160.0,108150.0,0.24659098]
["bitfinex","BTCUSD",1750099090999,0.451166,108160.0,108150.0,0.25583714]
["bitfinex","BTCUSD",1750099091214,0.451166,108160.0,108150.0,0.24659107]
["bitfinex","BTCUSD",1750099091431,0.451166,108160.0,108150.0,0.23734491]
["bitfinex","BTCUSD",1750099091649,0.451166,108160.0,108150.0,0.24659107]
["bitfinex","BTCUSD",1750099091869,0.453166,108160.0,108150.0,0.24659107]
["bitfinex","BTCUSD",1750099092130,0.17396983,108160.0,108150.0,0.26508295]
["bitfinex","BTCUSD",1750099092366,0.19246026,108160.0,108150.0,0.26508295]
["bitfinex","BTCUSD",1750099092601,0.19246018,108160.0,108150.0,0.26508295]
["bitfinex","BTCUSD",1750099093048,0.01324479,108160.0,108150.0,0.26508295]
["bitfinex","BTCUSD",1750099093254,0.17396975,108160.0,108150.0,0.26508295]
["bitfinex","BTCUSD",1750099093466,0.17196975,108160.0,108150.0,0.26508295]
["bitfinex","BTCUSD",1750099093689,0.17921479,108160.0,108150.0,0.26508295]
["bitfinex","BTCUSD",1750099093899,0.74142387,108160.0,108150.0,0.25825234]
["bitfinex","BTCUSD",1750099094110,0.72791387,108160.0,108150.0,0.073324]
["bitfinex","BTCUSD",1750099094355,0.71866874,108160.0,108150.0,0.033924]
["bitfinex","BTCUSD",1750099094638,0.71866874,108160.0,108150.0,0.073324]
["bitfinex","BTCUSD",1750099094828,0.71866874,108160.0,108150.0,0.27674508]
["bitfinex","BTCUSD",1750099095056,0.70942335,108160.0,108150.0,0.073324]
["bitfinex","BTCUSD",1750099095270,0.70942335,108160.0,108150.0,0.27674508]
["bitfinex","BTCUSD",1750099095819,0.70942335,108160.0,108150.0,0.26749875]
["bitfinex","BTCUSD",1750099096454,0.70942335,108160.0,108150.0,0.23734508]
["bitfinex","BTCUSD",1750099096666,0.70942335,108160.0,108150.0,0.073324]
["bitfinex","BTCUSD",1750099100111,0.70942335,108160.0,108150.0,0.27674491]
["bitfinex","BTCUSD",1750099100321,0.70942335,108160.0,108150.0,0.033924]
["bitfinex","BTCUSD",1750099100521,0.70942335,108160.0,108150.0,0.073324]
["bitfinex","BTCUSD",1750099100902,0.19417458,108150.0,108140.0,0.2377621]
["bitfinex","BTCUSD",1750099101097,0.19915458,108150.0,108140.0,0.2745381]
["bitfinex","BTCUSD",1750099101312,0.20840074,108150.0,108140.0,0.29565604]
["bitfinex","BTCUSD",1750099101508,0.02773847,108150.0,108140.0,0.30490237]
["bitfinex","BTCUSD",1750099101878,0.22191314,108150.0,108140.0,0.30490237]
["bitfinex","BTCUSD",1750099102080,0.0369848,108150.0,108140.0,0.30490237]
["bitfinex","BTCUSD",1750099102296,0.22191314,108150.0,108140.0,0.30490237]
["bitfinex","BTCUSD",1750099102716,0.23115955,108150.0,108140.0,0.2956557]
["bitfinex","BTCUSD",1750099102917,0.23115955,108150.0,108140.0,0.30790245]
["bitfinex","BTCUSD",1750099103558,0.23115955,108150.0,108140.0,0.30790202]
["bitfinex","BTCUSD",1750099103985,0.02773847,108150.0,108140.0,0.30790202]
["bitfinex","BTCUSD",1750099104405,0.0369848,108150.0,108140.0,0.30790202]
["bitfinex","BTCUSD",1750099104615,0.22191314,108150.0,108140.0,0.29865535]
["bitfinex","BTCUSD",1750099106052,0.01849171,108150.0,108140.0,0.29865466]
["bitfinex","BTCUSD",1750099106254,0.02773778,108150.0,108140.0,0.29865466]
["bitfinex","BTCUSD",1750099106470,0.03698402,108150.0,108140.0,0.29865466]
["bitfinex","BTCUSD",1750099106625,0.22191236,108150.0,108140.0,0.28016141]
["bitfinex","BTCUSD",1750099106829,0.21266655,108150.0,108140.0,0.28016193]
["bitfinex","BTCUSD",1750099107030,0.20342065,108150.0,108140.0,0.28016193]
["bitfinex","BTCUSD",1750099107521,0.19417458,108150.0,108140.0,0.27091492]
["bitfinex","BTCUSD",1750099107939,0.19417458,108150.0,108140.0,0.28940877]
["bitfinex","BTCUSD",1750099108141,0.21266697,108150.0,108140.0,0.29865552]
["bitfinex","BTCUSD",1750099108571,0.21266697,108150.0,108140.0,0.28016193]
["bitfinex","BTCUSD",1750099108768,0.20342099,108150.0,108140.0,0.0741]
["bitfinex","BTCUSD",1750099108988,0.19915475,108150.0,108140.0,0.076724]
["bitfinex","BTCUSD",1750099109191,0.71370686,108150.0,108140.0,0.037324]
["bitfinex","BTCUSD",1750099109387,0.71870686,108150.0,108140.0,0.076724]
["bitfinex","BTCUSD",1750099110448,0.86998686,108150.0,108140.0,0.076724]
["bitfinex","BTCUSD",1750099110618,0.96622862,108150.0,108140.0,0.037324]
["bitfinex","BTCUSD",1750099110819,0.96622862,108150.0,108140.0,0.045024]
["bitfinex","BTCUSD",1750099110820,0.81494862,108150.0,108140.0,0.045024]
["bitfinex","BTCUSD",1750099111036,0.96622862,108150.0,108140.0,0.045024]
["bitfinex","BTCUSD",1750099111654,0.44169651,108150.0,108140.0,0.27051654]
["bitfinex","BTCUSD",1750099111859,0.44173651,108150.0,108140.0,0.27976355]
["bitfinex","BTCUSD",1750099112264,0.44173651,108150.0,108140.0,0.076324]
["bitfinex","BTCUSD",1750099112603,0.44673651,108150.0,108140.0,0.076324]
["bitfinex","BTCUSD",1750099112843,0.44673651,108150.0,108140.0,0.26126944]
["bitfinex","BTCUSD",1750099113096,0.44673651,108150.0,108140.0,0.076324]
["bitfinex","BTCUSD",1750099113784,0.96626862,108150.0,108140.0,0.076324]
["bitfinex","BTCUSD",1750099114706,0.96626862,108150.0,108140.0,0.045024]
["bitfinex","BTCUSD",1750099114926,0.98136862,108150.0,108140.0,0.045024]
["bitfinex","BTCUSD",1750099115371,0.96626862,108150.0,108140.0,0.045024]
["bitfinex","BTCUSD",1750099116206,0.29541651,108150.0,108140.0,0.26286944]
["bitfinex","BTCUSD",1750099116416,0.29541651,108150.0,108140.0,0.27211671]
["bitfinex","BTCUSD",1750099116620,0.44677651,108150.0,108140.0,0.077924]
["bitfinex","BTCUSD",1750099117601,0.96630862,108150.0,108140.0,0.077924]
["bitfinex","BTCUSD",1750099117812,0.96630862,108150.0,108140.0,0.005624]
["bitfinex","BTCUSD",1750099118022,0.96630862,108150.0,108140.0,0.044984]
["bitfinex","BTCUSD",1750099119571,0.96630862,108150.0,108140.0,0.076584]
["bitfinex","BTCUSD",1750099119995,0.81494862,108150.0,108140.0,0.26152944]
["bitfinex","BTCUSD",1750099120218,0.95706221,108150.0,108140.0,0.076584]
["bitfinex","BTCUSD",1750099120431,0.4375301,108150.0,108140.0,0.076584]
["bitfinex","BTCUSD",1750099121540,0.95706221,108150.0,108140.0,0.076584]
["bitfinex","BTCUSD",1750099122169,0.95706221,108150.0,108140.0,0.26152944]
["bitfinex","BTCUSD",1750099122427,0.95706221,108150.0,108140.0,0.076584]
["bitfinex","BTCUSD",1750099124818,0.95694221,108150.0,108140.0,0.076584]
["bitfinex","BTCUSD",1750099125648,0.95694221,108150.0,108140.0,0.060284]
["bitfinex","BTCUSD",1750099127143,0.95694221,108150.0,108140.0,0.044984]
["bitfinex","BTCUSD",1750099128468,0.95694221,108150.0,108140.0,0.060184]
["bitfinex","BTCUSD",1750099129842,0.95694221,108150.0,108140.0,0.075584]
["bitfinex","BTCUSD",1750099130801,0.95694221,108150.0,108140.0,0.26052944]
["bitfinex","BTCUSD",1750099131853,0.95694221,108150.0,108140.0,0.075584]
["bitfinex","BTCUSD",1750099132206,0.80570221,108150.0,108140.0,0.075584]
["bitfinex","BTCUSD",1750099132379,0.95678221,108150.0,108140.0,0.075584]
["bitfinex","BTCUSD",1750099133423,0.80570221,108150.0,108140.0,0.26052944]
["bitfinex","BTCUSD",1750099133650,0.29541651,108150.0,108140.0,0.26052944]
["bitfinex","BTCUSD",1750099133887,0.21266681,108150.0,108140.0,0.27902372]
["bitfinex","BTCUSD",1750099134092,0.36370681,108150.0,108140.0,0.27902372]
["bitfinex","BTCUSD",1750099134319,0.36370681,108150.0,108140.0,0.28827065]
["bitfinex","BTCUSD",1750099134531,0.21266681,108150.0,108140.0,0.29751749]
["bitfinex","BTCUSD",1750099134740,0.37291297,108150.0,108140.0,0.30676416]
["bitfinex","BTCUSD",1750099134943,0.38215938,108150.0,108140.0,0.30676416]
["bitfinex","BTCUSD",1750099136476,0.23115938,108150.0,108140.0,0.30676416]
["bitfinex","BTCUSD",1750099137134,0.23115938,108150.0,108140.0,0.29751749]
["bitfinex","BTCUSD",1750099138257,0.21266732,108150.0,108140.0,0.26977671]
["bitfinex","BTCUSD",1750099138475,0.71870686,108150.0,108140.0,0.075584]
["bitfinex","BTCUSD",1750099139041,0.86970686,108150.0,108140.0,0.075584]
["bitfinex","BTCUSD",1750099139381,0.86970686,108150.0,108140.0,0.27902381]
["bitfinex","BTCUSD",1750099139582,0.86970686,108150.0,108140.0,0.28827082]
["bitfinex","BTCUSD",1750099139799,0.20842091,108150.0,108140.0,0.28827082]
["bitfinex","BTCUSD",1750099139966,0.20842091,108150.0,108140.0,0.3067645]
["bitfinex","BTCUSD",1750099139967,0.35442091,108150.0,108140.0,0.3067645]
["bitfinex","BTCUSD",1750099140173,0.01849206,108150.0,108140.0,0.3067639]
["bitfinex","BTCUSD",1750099140381,0.02773752,108150.0,108140.0,0.3067639]
["bitfinex","BTCUSD",1750099140596,0.03698368,108150.0,108140.0,0.3115639]
["bitfinex","BTCUSD",1750099140781,0.23115826,108150.0,108140.0,0.3115639]
["bitfinex","BTCUSD",1750099141013,0.22191348,108150.0,108140.0,0.26977654]
["bitfinex","BTCUSD",1750099141219,0.22191348,108150.0,108140.0,0.27902355]
["bitfinex","BTCUSD",1750099141423,0.22191348,108150.0,108140.0,0.28827039]
["bitfinex","BTCUSD",1750099141713,0.0184924,108150.0,108140.0,0.28827039]
["bitfinex","BTCUSD",1750099141893,0.01849206,108150.0,108140.0,0.30231706]
["bitfinex","BTCUSD",1750099142527,0.01849154,108150.0,108140.0,0.30231706]
["bitfinex","BTCUSD",1750099142718,0.03698377,108150.0,108140.0,0.30231706]
["bitfinex","BTCUSD",1750099143015,0.02773761,108150.0,108140.0,0.30231706]
["bitfinex","BTCUSD",1750099143215,0.01849154,108150.0,108140.0,0.30231706]
["bitfinex","BTCUSD",1750099144319,0.02773761,108150.0,108140.0,0.30231706]
["bitfinex","BTCUSD",1750099144514,0.2311586,108150.0,108140.0,0.30231706]
["bitfinex","BTCUSD",1750099144700,0.2311586,108150.0,108140.0,0.28827039]
["bitfinex","BTCUSD",1750099145091,0.22191296,108150.0,108140.0,0.28827039]
["bitfinex","BTCUSD",1750099145473,0.22191296,108150.0,108140.0,0.48367039]
["bitfinex","BTCUSD",1750099145691,0.68956174,108170.0,108160.0,0.21581124]
["bitfinex","BTCUSD",1750099145912,0.7858035,108170.0,108160.0,0.0309]
["bitfinex","BTCUSD",1750099146372,1.30533561,108170.0,108160.0,0.0309]
["bitfinex","BTCUSD",1750099147034,0.09824176,108170.0,108160.0,0.23692593]
["bitfinex","BTCUSD",1750099147246,0.004,108170.0,108160.0,0.765703]
["bitfinex","BTCUSD",1750099147456,0.03172292,108170.0,108160.0,0.770503]
["bitfinex","BTCUSD",1750099147691,0.03172292,108170.0,108160.0,0.921503]
["bitfinex","BTCUSD",1750099147901,0.004,108170.0,108160.0,0.93081679]
["bitfinex","BTCUSD",1750099148105,0.002,108170.0,108160.0,0.93081679]
["bitfinex","BTCUSD",1750099148537,0.002,108170.0,108160.0,0.77981679]
["bitfinex","BTCUSD",1750099148920,0.002,108170.0,108160.0,0.96993679]
["bitfinex","BTCUSD",1750099149181,0.22185194,108180.0,108170.0,0.24382765]
["bitfinex","BTCUSD",1750099149403,0.72757857,108180.0,108170.0,0.033824]
["bitfinex","BTCUSD",1750099149620,0.20792312,108170.0,108160.0,0.22898063]
["bitfinex","BTCUSD",1750099149829,0.72745523,108170.0,108160.0,0.27934585]
["bitfinex","BTCUSD",1750099150032,0.20792312,108170.0,108160.0,0.28859098]
["bitfinex","BTCUSD",1750099150243,0.02302864,108170.0,108160.0,0.29483594]
["bitfinex","BTCUSD",1750099150451,0.03227248,108170.0,108160.0,0.29483594]
["bitfinex","BTCUSD",1750099150652,0.04151701,108170.0,108160.0,0.29483594]
["bitfinex","BTCUSD",1750099150869,0.04151701,108170.0,108160.0,0.30395876]
["bitfinex","BTCUSD",1750099151071,0.03697701,108170.0,108160.0,0.30395876]
["bitfinex","BTCUSD",1750099151266,0.02773248,108170.0,108160.0,0.30395876]
["bitfinex","BTCUSD",1750099151676,0.03697701,108170.0,108160.0,0.30395876]
["bitfinex","BTCUSD",1750099151877,0.03697693,108170.0,108160.0,0.30395876]
["bitfinex","BTCUSD",1750099152000,0.04622146,108170.0,108160.0,0.30395876]
["bitfinex","BTCUSD",1750099152208,0.04622146,108170.0,108160.0,0.29483594]
["bitfinex","BTCUSD",1750099152428,0.04622215,108170.0,108160.0,0.29483594]
["bitfinex","BTCUSD",1750099152690,0.01848812,108170.0,108160.0,0.29483594]
["bitfinex","BTCUSD",1750099152880,0.31353104,108180.0,108170.0,0.23720695]
["bitfinex","BTCUSD",1750099153079,0.03711608,108180.0,108170.0,0.24645114]
["bitfinex","BTCUSD",1750099153309,0.37749313,108180.0,108170.0,0.23720695]
["bitfinex","BTCUSD",1750099153919,0.37749313,108180.0,108170.0,0.26708267]
["bitfinex","BTCUSD",1750099154111,0.38149313,108180.0,108170.0,0.27632712]
["bitfinex","BTCUSD",1750099154312,0.38149313,108180.0,108170.0,0.28557148]
["bitfinex","BTCUSD",1750099154720,0.37224971,108180.0,108170.0,0.28557148]
["bitfinex","BTCUSD",1750099155893,0.37224971,108180.0,108170.0,0.29481576]
["bitfinex","BTCUSD",1750099156317,0.37224971,108180.0,108170.0,0.28557148]
["bitfinex","BTCUSD",1750099156526,0.36300603,108180.0,108170.0,0.27632712]
["bitfinex","BTCUSD",1750099157428,0.36300603,108180.0,108170.0,0.29481576]
["bitfinex","BTCUSD",1750099157602,0.36300603,108180.0,108170.0,0.27632712]
["bitfinex","BTCUSD",1750099157753,0.36300603,108180.0,108170.0,0.28557148]
["bitfinex","BTCUSD",1750099157958,0.88253814,108180.0,108170.0,0.28557148]
["bitfinex","BTCUSD",1750099158446,0.88253814,108180.0,108170.0,0.25783814]
["bitfinex","BTCUSD",1750099158657,0.88253814,108180.0,108170.0,0.26708259]
["bitfinex","BTCUSD",1750099158862,0.88253814,108180.0,108170.0,0.27632729]
["bitfinex","BTCUSD",1750099159067,0.87329438,108180.0,108170.0,0.23720746]
["bitfinex","BTCUSD",1750099159270,0.21716774,108170.0,108160.0,0.2389261]
["bitfinex","BTCUSD",1750099159502,0.73669985,108170.0,108160.0,0.22043524]
["bitfinex","BTCUSD",1750099159714,0.7274554,108170.0,108160.0,0.25955524]
["bitfinex","BTCUSD",1750099159922,0.71821087,108170.0,108160.0,0.24305524]
["bitfinex","BTCUSD",1750099160162,0.1941568,108160.0,108150.0,0.52359858]
["bitfinex","BTCUSD",1750099160341,0.72747421,108160.0,108150.0,0.56271875]
["bitfinex","BTCUSD",1750099160641,0.87843421,108160.0,108150.0,0.56271875]
["bitfinex","BTCUSD",1750099160869,0.87843421,108160.0,108150.0,0.041744]
["bitfinex","BTCUSD",1750099160870,0.86918891,108160.0,108150.0,0.041744]
["bitfinex","BTCUSD",1750099161321,0.86918891,108160.0,108150.0,0.043744]
["bitfinex","BTCUSD",1750099162209,0.86918891,108160.0,108150.0,0.044744]
["bitfinex","BTCUSD",1750099162626,0.86918891,108160.0,108150.0,0.041744]
["bitfinex","BTCUSD",1750099164423,0.19417475,108150.0,108140.0,0.44357099]
["bitfinex","BTCUSD",1750099164659,0.72749302,108150.0,108140.0,0.50118475]
["bitfinex","BTCUSD",1750099164887,0.01849214,108150.0,108140.0,0.50118415]
["bitfinex","BTCUSD",1750099165330,0.80522511,108160.0,108140.0,0.50118415]
["bitfinex","BTCUSD",1750099165555,0.44589804,108160.0,108150.0,0.22637458]
["bitfinex","BTCUSD",1750099166445,0.436653,108160.0,108150.0,0.22637458]
["bitfinex","BTCUSD",1750099166889,0.436653,108160.0,108150.0,0.21712834]
["bitfinex","BTCUSD",1750099167111,0.95618511,108160.0,108150.0,0.21712834]
["bitfinex","BTCUSD",1750099167336,0.95618511,108160.0,108150.0,0.0322]
["bitfinex","BTCUSD",1750099167853,0.95618511,108160.0,108150.0,0.22637475]
["bitfinex","BTCUSD",1750099168071,0.95618511,108160.0,108150.0,0.21712834]
["bitfinex","BTCUSD",1750099168295,0.95618511,108160.0,108150.0,0.20132834]
["bitfinex","BTCUSD",1750099169052,0.95618511,108160.0,108150.0,0.0164]
["bitfinex","BTCUSD",1750099169274,0.95618511,108160.0,108140.0,0.48118944]
["bitfinex","BTCUSD",1750099169496,0.95618511,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1750099169726,0.95618511,108160.0,108150.0,0.22567467]
["bitfinex","BTCUSD",1750099170584,0.436653,108160.0,108150.0,0.22567458]
["bitfinex","BTCUSD",1750099170791,0.95618511,108160.0,108150.0,0.22567475]
["bitfinex","BTCUSD",1750099171007,0.95618511,108160.0,108150.0,0.23492099]
["bitfinex","BTCUSD",1750099171426,0.95618511,108160.0,108150.0,0.26528269]
["bitfinex","BTCUSD",1750099171427,0.00924522,108160.0,108150.0,0.26528269]
["bitfinex","BTCUSD",1750099171630,0.00924496,108160.0,108150.0,0.26073628]
["bitfinex","BTCUSD",1750099172471,0.02773496,108160.0,108150.0,0.26073628]
["bitfinex","BTCUSD",1750099172881,0.18489632,108170.0,108160.0,0.033524]
["bitfinex","BTCUSD",1750099173067,0.55262757,108170.0,108160.0,0.24617063]
["bitfinex","BTCUSD",1750099173271,0.52973842,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1750099173609,1.29647229,108180.0,108170.0,0.03912]
["bitfinex","BTCUSD",1750099173817,1.3315976,108180.0,108170.0,0.03912]
["bitfinex","BTCUSD",1750099174018,1.3477976,108180.0,108170.0,0.03912]
["bitfinex","BTCUSD",1750099174225,1.3315976,108180.0,108170.0,0.03912]
["bitfinex","BTCUSD",1750099174566,0.66110549,108180.0,108170.0,0.03912]
["bitfinex","BTCUSD",1750099174781,1.3315976,108180.0,108170.0,0.22401414]
["bitfinex","BTCUSD",1750099174970,1.29647229,108180.0,108170.0,0.22401414]
["bitfinex","BTCUSD",1750099175181,1.29847229,108180.0,108170.0,0.23325884]
["bitfinex","BTCUSD",1750099175417,1.29847229,108180.0,108170.0,0.22401414]
["bitfinex","BTCUSD",1750099175633,1.29847229,108180.0,108170.0,0.03912]
["bitfinex","BTCUSD",1750099176096,1.30047229,108180.0,108170.0,0.22401414]
["bitfinex","BTCUSD",1750099176852,1.30047229,108180.0,108170.0,0.03912]
["bitfinex","BTCUSD",1750099177104,1.39662151,108180.0,108170.0,0.22401414]
["bitfinex","BTCUSD",1750099177355,0.80951229,108180.0,108170.0,0.23588276]
["bitfinex","BTCUSD",1750099177593,0.97895922,108180.0,108170.0,0.28587174]
["bitfinex","BTCUSD",1750099177834,0.16906445,108180.0,108170.0,0.29511593]
["bitfinex","BTCUSD",1750099178039,0.19679489,108180.0,108170.0,0.28587174]
["bitfinex","BTCUSD",1750099178476,0.19679489,108180.0,108170.0,0.30436029]
["bitfinex","BTCUSD",1750099178717,0.18755121,108180.0,108170.0,0.30435977]
["bitfinex","BTCUSD",1750099179443,0.1735877,108180.0,108170.0,0.30435977]
["bitfinex","BTCUSD",1750099179669,0.18755112,108180.0,108170.0,0.30435977]
["bitfinex","BTCUSD",1750099179893,0.1967948,108180.0,108170.0,0.29511567]
["bitfinex","BTCUSD",1750099180104,0.1967948,108180.0,108170.0,0.30435977]
["bitfinex","BTCUSD",1750099180317,0.19479471,108180.0,108170.0,0.30435977]
["bitfinex","BTCUSD",1750099180748,0.19279471,108180.0,108170.0,0.30435977]
["bitfinex","BTCUSD",1750099181200,0.20203847,108180.0,108170.0,0.29511567]
["bitfinex","BTCUSD",1750099181641,0.19279471,108180.0,108170.0,0.29511567]
["bitfinex","BTCUSD",1750099181854,0.20203847,108180.0,108170.0,0.28587148]
["bitfinex","BTCUSD",1750099182073,0.19279471,108180.0,108170.0,0.30435995]
["bitfinex","BTCUSD",1750099182290,0.19279471,108180.0,108170.0,0.29511542]
["bitfinex","BTCUSD",1750099182520,0.19279471,108180.0,108170.0,0.30435952]
["bitfinex","BTCUSD",1750099182751,0.17883112,108180.0,108170.0,0.30435952]
["bitfinex","BTCUSD",1750099183036,0.17883112,108180.0,108170.0,0.313757]
["bitfinex","BTCUSD",1750099183250,0.1880748,108180.0,108170.0,0.30435952]
["bitfinex","BTCUSD",1750099183472,0.1880748,108180.0,108170.0,0.29511542]
["bitfinex","BTCUSD",1750099183686,0.89720464,108180.0,108170.0,0.22563884]
["bitfinex","BTCUSD",1750099183916,0.88796139,108180.0,108170.0,0.0639647]
["bitfinex","BTCUSD",1750099184140,0.88796139,108180.0,108170.0,0.28607182]
["bitfinex","BTCUSD",1750099185481,0.87871797,108180.0,108170.0,0.27682746]
["bitfinex","BTCUSD",1750099186507,0.87871797,108180.0,108170.0,0.28607199]
["bitfinex","BTCUSD",1750099187298,0.86947429,108180.0,108170.0,0.28607199]
["bitfinex","BTCUSD",1750099187553,0.86023053,108180.0,108170.0,0.27682746]
["bitfinex","BTCUSD",1750099188550,0.86023053,108180.0,108170.0,0.28607199]
["bitfinex","BTCUSD",1750099188827,0.86023053,108180.0,108170.0,0.29531635]
["bitfinex","BTCUSD",1750099189048,0.71851429,108180.0,108170.0,0.29531635]
["bitfinex","BTCUSD",1750099189475,0.88320165,108180.0,108170.0,0.30456012]
["bitfinex","BTCUSD",1750099189886,0.88792165,108180.0,108170.0,0.29531593]
["bitfinex","BTCUSD",1750099190095,0.36838954,108180.0,108170.0,0.29531593]
["bitfinex","BTCUSD",1750099190539,0.21274954,108180.0,108170.0,0.30456012]
["bitfinex","BTCUSD",1750099190776,0.36366954,108180.0,108170.0,0.30456012]
["bitfinex","BTCUSD",1750099190986,0.01862813,108180.0,108170.0,0.3045596]
["bitfinex","BTCUSD",1750099191452,0.01862813,108180.0,108170.0,0.3092596]
["bitfinex","BTCUSD",1750099191675,0.00014137,108180.0,108170.0,0.82409171]
["bitfinex","BTCUSD",1750099191888,0.00014137,108180.0,108170.0,0.82879171]
["bitfinex","BTCUSD",1750099193125,0.00938445,108180.0,108170.0,0.82879171]
["bitfinex","BTCUSD",1750099193288,0.00014137,108180.0,108170.0,0.82879171]
["bitfinex","BTCUSD",1750099194825,0.00014137,108180.0,108170.0,1.12269171]
["bitfinex","BTCUSD",1750099195233,0.00014137,108180.0,108170.0,1.21893347]
["bitfinex","BTCUSD",1750099198057,0.00014137,108180.0,108170.0,0.92503347]
["bitfinex","BTCUSD",1750099200015,0.00014137,108180.0,108170.0,1.26903347]
["bitfinex","BTCUSD",1750099200218,0.00014137,108180.0,108170.0,1.26503347]
["bitfinex","BTCUSD",1750099200429,0.00014137,108180.0,108170.0,1.78656558]
["bitfinex","BTCUSD",1750099200652,0.00014137,108180.0,108170.0,2.00710643]
["bitfinex","BTCUSD",1750099200860,0.00014137,108180.0,108170.0,2.00510643]
["bitfinex","BTCUSD",1750099201362,0.00014137,108180.0,108170.0,2.34700643]
["bitfinex","BTCUSD",1750099201597,0.00014137,108180.0,108170.0,1.53835432]
["bitfinex","BTCUSD",1750099201821,0.00014137,108180.0,108170.0,1.00028136]
["bitfinex","BTCUSD",1750099202033,0.00014137,108180.0,108170.0,1.19024136]
["bitfinex","BTCUSD",1750099202296,0.00014137,108180.0,108170.0,1.71477347]
["bitfinex","BTCUSD",1750099202710,0.00014137,108180.0,108170.0,1.53281347]
["bitfinex","BTCUSD",1750099202918,0.00014137,108180.0,108170.0,1.72277347]
["bitfinex","BTCUSD",1750099203131,0.00014137,108180.0,108170.0,0.37468136]
["bitfinex","BTCUSD",1750099203333,0.00938445,108180.0,108170.0,0.57064136]
["bitfinex","BTCUSD",1750099203522,0.00938445,108180.0,108170.0,0.41976136]
["bitfinex","BTCUSD",1750099203739,0.0417148,108180.0,108170.0,0.46515541]
["bitfinex","BTCUSD",1750099203984,0.2358357,108180.0,108170.0,0.23321814]
["bitfinex","BTCUSD",1750099204232,0.74343806,108180.0,108170.0,0.055704]
["bitfinex","BTCUSD",1750099204466,0.23920595,108180.0,108170.0,0.25384276]
["bitfinex","BTCUSD",1750099204681,0.74343806,108180.0,108170.0,0.24908729]
["bitfinex","BTCUSD",1750099204889,0.74343806,108180.0,108170.0,0.24508729]
["bitfinex","BTCUSD",1750099205027,0.22390595,108180.0,108170.0,0.24708729]
["bitfinex","BTCUSD",1750099205250,0.22390595,108180.0,108170.0,0.25633174]
["bitfinex","BTCUSD",1750099205458,0.20810595,108180.0,108170.0,0.2635761]
["bitfinex","BTCUSD",1750099205852,0.20810595,108180.0,108170.0,0.2645761]
["bitfinex","BTCUSD",1750099206068,0.21506227,108180.0,108170.0,0.23421876]
["bitfinex","BTCUSD",1750099206296,0.72535053,108180.0,108170.0,0.046704]
["bitfinex","BTCUSD",1750099206497,0.83769229,108180.0,108170.0,0.046704]
["bitfinex","BTCUSD",1750099206719,0.83769229,108180.0,108170.0,0.042704]
["bitfinex","BTCUSD",1750099207138,0.83769229,108180.0,108170.0,0.044704]
["bitfinex","BTCUSD",1750099207982,1.45337362,108180.0,108170.0,0.044704]
["bitfinex","BTCUSD",1750099208188,0.83769229,108180.0,108170.0,0.044704]
["bitfinex","BTCUSD",1750099211957,0.83769229,108180.0,108170.0,0.005624]
["bitfinex","BTCUSD",1750099212161,0.83769229,108180.0,108170.0,0.044704]
["bitfinex","BTCUSD",1750099213580,0.29510369,108180.0,108170.0,0.23884267]
["bitfinex","BTCUSD",1750099213804,0.02322813,108180.0,108170.0,0.28028695]
["bitfinex","BTCUSD",1750099214014,0.03247181,108180.0,108170.0,0.28953105]
["bitfinex","BTCUSD",1750099214230,0.15102137,108180.0,108170.0,0.80906316]
["bitfinex","BTCUSD",1750099214441,0.18799557,108180.0,108170.0,0.28953105]
["bitfinex","BTCUSD",1750099214650,0.38211647,108180.0,108170.0,0.28953105]
["bitfinex","BTCUSD",1750099214873,0.37287322,108180.0,108170.0,0.28028695]
["bitfinex","BTCUSD",1750099215303,0.37747322,108180.0,108170.0,0.28028695]
["bitfinex","BTCUSD",1750099215530,0.37747322,108180.0,108170.0,0.28953114]
["bitfinex","BTCUSD",1750099215759,0.37747322,108180.0,108170.0,0.27104267]
["bitfinex","BTCUSD",1750099215972,0.89371814,108180.0,108170.0,0.044704]
["bitfinex","BTCUSD",1750099216411,0.9899599,108180.0,108170.0,0.044704]
["bitfinex","BTCUSD",1750099217063,0.9899599,108180.0,108170.0,0.005624]
["bitfinex","BTCUSD",1750099217064,0.48682779,108180.0,108170.0,0.005624]
["bitfinex","BTCUSD",1750099217328,1.0063599,108180.0,108170.0,0.005624]
["bitfinex","BTCUSD",1750099217551,1.0063599,108180.0,108170.0,0.044704]
["bitfinex","BTCUSD",1750099221131,1.52589201,108180.0,108170.0,0.044704]
["bitfinex","BTCUSD",1750099221297,1.0063599,108180.0,108170.0,0.044704]
["bitfinex","BTCUSD",1750099224765,1.0063599,108180.0,108170.0,0.22959814]
["bitfinex","BTCUSD",1750099225011,1.0063599,108180.0,108170.0,0.044704]
["bitfinex","BTCUSD",1750099225215,1.0063599,108180.0,108170.0,0.005624]
["bitfinex","BTCUSD",1750099225423,0.8238799,108180.0,108170.0,0.22959814]
["bitfinex","BTCUSD",1750099225631,0.8238799,108180.0,108170.0,0.23884267]
["bitfinex","BTCUSD",1750099225830,0.9747599,108180.0,108170.0,0.23884284]
["bitfinex","BTCUSD",1750099226070,0.96551614,108180.0,108170.0,0.23884284]
["bitfinex","BTCUSD",1750099226578,0.95627229,108180.0,108170.0,0.22959814]
["bitfinex","BTCUSD",1750099226775,0.43674018,108180.0,108170.0,0.044704]
["bitfinex","BTCUSD",1750099226978,0.95627229,108180.0,108170.0,0.044704]
["bitfinex","BTCUSD",1750099227118,0.95627229,108180.0,108170.0,0.034704]
["bitfinex","BTCUSD",1750099227320,0.97197229,108180.0,108170.0,0.034704]
["bitfinex","BTCUSD",1750099227757,0.19413867,108170.0,108160.0,0.2348999]
["bitfinex","BTCUSD",1750099227960,0.71827078,108170.0,108160.0,0.27397982]
["bitfinex","BTCUSD",1750099228330,0.71827078,108170.0,108160.0,0.28322512]
["bitfinex","BTCUSD",1750099228755,0.20798312,108170.0,108160.0,0.29247034]
["bitfinex","BTCUSD",1750099229000,0.2357168,108170.0,108160.0,0.30171495]
["bitfinex","BTCUSD",1750099229259,0.2357168,108170.0,108160.0,0.30571495]
["bitfinex","BTCUSD",1750099229544,0.02308881,108170.0,108160.0,0.30571495]
["bitfinex","BTCUSD",1750099229795,0.01848846,108170.0,108160.0,0.30571452]
["bitfinex","BTCUSD",1750099230037,0.16936838,108170.0,108160.0,0.30571452]
["bitfinex","BTCUSD",1750099230284,0.16936812,108170.0,108160.0,0.30771452]
["bitfinex","BTCUSD",1750099230742,0.16012393,108170.0,108160.0,0.82724663]
["bitfinex","BTCUSD",1750099230951,0.16012393,108170.0,108160.0,0.83197663]
["bitfinex","BTCUSD",1750099231129,0.01848803,108170.0,108160.0,0.31244452]
["bitfinex","BTCUSD",1750099231374,0.16012393,108170.0,108160.0,0.31244452]
["bitfinex","BTCUSD",1750099231582,0.16936803,108170.0,108160.0,0.31244452]
["bitfinex","BTCUSD",1750099231984,0.0186283,108180.0,108170.0,0.24442748]
["bitfinex","BTCUSD",1750099232236,0.00938445,108180.0,108170.0,0.25367158]
["bitfinex","BTCUSD",1750099232449,0.16950779,108180.0,108170.0,0.77320369]
["bitfinex","BTCUSD",1750099232714,0.00014137,108180.0,108170.0,0.25367158]
["bitfinex","BTCUSD",1750099232927,0.00014137,108180.0,108170.0,0.77320369]
["bitfinex","BTCUSD",1750099233358,0.00014137,108180.0,108170.0,0.77520369]
["bitfinex","BTCUSD",1750099237437,0.00014137,108180.0,108170.0,0.77993369]
["bitfinex","BTCUSD",1750099239652,0.01862761,108180.0,108170.0,0.77993369]
["bitfinex","BTCUSD",1750099240061,0.02787086,108180.0,108170.0,0.77993369]
["bitfinex","BTCUSD",1750099240345,0.01862761,108180.0,108170.0,0.77993369]
["bitfinex","BTCUSD",1750099240770,0.03711446,108180.0,108170.0,0.24642748]
["bitfinex","BTCUSD",1750099240961,0.04635822,108180.0,108170.0,0.25567158]
["bitfinex","BTCUSD",1750099241381,0.23618527,108180.0,108170.0,0.25567158]
["bitfinex","BTCUSD",1750099241803,0.23618604,108180.0,108170.0,0.25567158]
["bitfinex","BTCUSD",1750099242012,0.22694219,108180.0,108170.0,0.25567158]
["bitfinex","BTCUSD",1750099242623,0.23618604,108180.0,108170.0,0.25567158]
["bitfinex","BTCUSD",1750099242807,0.03282138,108180.0,108170.0,0.25567158]
["bitfinex","BTCUSD",1750099242969,0.03711506,108180.0,108170.0,0.25567158]
["bitfinex","BTCUSD",1750099243174,0.02787138,108180.0,108170.0,0.25567158]
["bitfinex","BTCUSD",1750099243628,0.01862787,108180.0,108170.0,0.25567158]
["bitfinex","BTCUSD",1750099244003,0.02787138,108180.0,108170.0,0.25567158]
["bitfinex","BTCUSD",1750099244817,0.01862787,108180.0,108170.0,0.25567158]
["bitfinex","BTCUSD",1750099245216,0.00014137,108180.0,108170.0,0.77520369]
["bitfinex","BTCUSD",1750099247478,0.00014137,108180.0,108170.0,0.96981369]
["bitfinex","BTCUSD",1750099248140,0.00014137,108180.0,108170.0,1.26371369]
["bitfinex","BTCUSD",1750099249702,0.00014137,108180.0,108170.0,1.06605545]
["bitfinex","BTCUSD",1750099251185,0.00014137,108180.0,108170.0,1.71995545]
["bitfinex","BTCUSD",1750099252670,0.00014137,108180.0,108170.0,2.43948756]
["bitfinex","BTCUSD",1750099253126,0.00014137,108180.0,108170.0,1.91995545]
["bitfinex","BTCUSD",1750099253562,0.00014137,108180.0,108170.0,1.92581645]
["bitfinex","BTCUSD",1750099254725,0.00014137,108180.0,108170.0,2.44534856]
["bitfinex","BTCUSD",1750099255657,0.00014137,108180.0,108170.0,2.44334856]
["bitfinex","BTCUSD",1750099256099,0.00014137,108180.0,108170.0,2.44834856]
["bitfinex","BTCUSD",1750099257748,0.00014137,108180.0,108170.0,2.71288941]
["bitfinex","BTCUSD",1750099258945,0.00014137,108180.0,108170.0,2.54300941]
["bitfinex","BTCUSD",1750099259440,0.00014137,108180.0,108170.0,2.73284941]
["bitfinex","BTCUSD",1750099259681,0.00014137,108180.0,108170.0,2.73084941]
["bitfinex","BTCUSD",1750099259912,0.00014137,108180.0,108170.0,2.73484941]
["bitfinex","BTCUSD",1750099260376,0.00014137,108180.0,108170.0,2.54200941]
["bitfinex","BTCUSD",1750099260598,0.00014137,108180.0,108170.0,2.73184941]
["bitfinex","BTCUSD",1750099261130,0.00014137,108180.0,108170.0,2.46800941]
["bitfinex","BTCUSD",1750099261346,0.00014137,108180.0,108170.0,1.9925173]
["bitfinex","BTCUSD",1750099261565,0.00014137,108180.0,108170.0,1.9534773]
["bitfinex","BTCUSD",1750099261775,0.00014137,108180.0,108170.0,2.1503173]
["bitfinex","BTCUSD",1750099261994,0.00014137,108180.0,108170.0,1.9604773]
["bitfinex","BTCUSD",1750099262214,0.00014137,108180.0,108170.0,2.66984941]
["bitfinex","BTCUSD",1750099262447,0.00014137,108180.0,108170.0,2.1383173]
["bitfinex","BTCUSD",1750099262652,0.00014137,108180.0,108170.0,2.1453173]
["bitfinex","BTCUSD",1750099265673,0.00014137,108180.0,108170.0,1.91077645]
["bitfinex","BTCUSD",1750099265901,0.00014137,108180.0,108170.0,1.72093645]
["bitfinex","BTCUSD",1750099266127,0.00014137,108180.0,108170.0,1.91077645]
["bitfinex","BTCUSD",1750099266374,0.00014137,108180.0,108170.0,1.91081645]
["bitfinex","BTCUSD",1750099268634,0.00014137,108180.0,108170.0,1.72097645]
["bitfinex","BTCUSD",1750099268849,0.00014137,108180.0,108170.0,1.91081645]
["bitfinex","BTCUSD",1750099273054,0.00014137,108180.0,108170.0,1.39128434]
["bitfinex","BTCUSD",1750099273293,0.00014137,108180.0,108170.0,1.91081645]
["bitfinex","BTCUSD",1750099273950,0.00014137,108180.0,108170.0,1.71624645]
["bitfinex","BTCUSD",1750099274197,0.00014137,108180.0,108170.0,1.51624645]
["bitfinex","BTCUSD",1750099274450,0.00014137,108180.0,108170.0,1.89546545]
["bitfinex","BTCUSD",1750099274880,0.00014137,108180.0,108170.0,1.51038545]
["bitfinex","BTCUSD",1750099275090,0.00014137,108180.0,108170.0,1.89546545]
["bitfinex","BTCUSD",1750099276602,0.00014137,108180.0,108170.0,1.51038545]
["bitfinex","BTCUSD",1750099276824,0.00014137,108180.0,108170.0,1.89546545]
["bitfinex","BTCUSD",1750099277040,0.00014137,108180.0,108170.0,1.51038545]
["bitfinex","BTCUSD",1750099277266,0.00014137,108180.0,108170.0,1.89546545]
["bitfinex","BTCUSD",1750099277478,0.00014137,108180.0,108170.0,1.51038545]
["bitfinex","BTCUSD",1750099277709,0.00014137,108180.0,108170.0,1.89546545]
["bitfinex","BTCUSD",1750099279020,0.00014137,108180.0,108170.0,1.55546545]
["bitfinex","BTCUSD",1750099279220,0.00014137,108180.0,108170.0,1.89546545]
["bitfinex","BTCUSD",1750099280530,0.00014137,108180.0,108170.0,1.85642545]
["bitfinex","BTCUSD",1750099280742,0.00014137,108180.0,108170.0,1.89546545]
["bitfinex","BTCUSD",1750099281866,0.00014137,108180.0,108170.0,1.70566545]
["bitfinex","BTCUSD",1750099282096,0.00479137,108180.0,108170.0,0.76419158]
["bitfinex","BTCUSD",1750099282280,0.00479137,108180.0,108170.0,0.74844369]
["bitfinex","BTCUSD",1750099282491,0.00479137,108180.0,108170.0,0.98276369]
["bitfinex","BTCUSD",1750099282700,0.02109137,108180.0,108170.0,1.13352369]
["bitfinex","BTCUSD",1750099282902,0.02109137,108180.0,108170.0,1.09448369]
["bitfinex","BTCUSD",1750099283112,0.02109137,108180.0,108170.0,1.13352369]
["bitfinex","BTCUSD",1750099283480,0.00479137,108180.0,108170.0,1.13352369]
["bitfinex","BTCUSD",1750099283784,0.00479137,108180.0,108170.0,0.98276369]
["bitfinex","BTCUSD",1750099283979,0.00479137,108180.0,108170.0,1.13352369]
["bitfinex","BTCUSD",1750099284464,0.00479137,108180.0,108170.0,0.94372369]
["bitfinex","BTCUSD",1750099284708,0.02129137,108180.0,108170.0,1.13352369]
["bitfinex","BTCUSD",1750099284923,0.00479137,108180.0,108170.0,1.30352369]
["bitfinex","BTCUSD",1750099286460,0.01403445,108180.0,108170.0,1.30352369]
["bitfinex","BTCUSD",1750099286707,0.01403445,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099286901,0.01403445,108180.0,108170.0,1.59742369]
["bitfinex","BTCUSD",1750099287107,0.00479137,108180.0,108170.0,1.59742369]
["bitfinex","BTCUSD",1750099289044,0.00479137,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099289256,0.02913445,108180.0,108170.0,1.59742369]
["bitfinex","BTCUSD",1750099289714,0.03837761,108180.0,108170.0,1.59742369]
["bitfinex","BTCUSD",1750099289919,0.06332095,108180.0,108170.0,1.59742369]
["bitfinex","BTCUSD",1750099290123,0.05407761,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099290326,0.06332086,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099290535,0.04483445,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099290966,0.05407779,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099291169,0.04483445,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099291380,0.0540777,108180.0,108170.0,0.92713158]
["bitfinex","BTCUSD",1750099291605,0.06332112,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099292452,0.06332104,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099293102,0.0540777,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099293777,0.06332112,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099293986,0.0540777,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099294192,0.06332112,108180.0,108170.0,0.88809158]
["bitfinex","BTCUSD",1750099294404,0.06332112,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099294614,0.07256471,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099295466,0.08180839,108180.0,108170.0,1.07789158]
["bitfinex","BTCUSD",1750099295654,0.23895569,108180.0,108170.0,0.90864346]
["bitfinex","BTCUSD",1750099295855,0.23895569,108180.0,108170.0,1.06864799]
["bitfinex","BTCUSD",1750099295991,0.2297121,108180.0,108170.0,0.86035876]
["bitfinex","BTCUSD",1750099296192,0.2297121,108180.0,108170.0,0.86960321]
["bitfinex","BTCUSD",1750099296418,0.23895552,108180.0,108170.0,1.06864749]
["bitfinex","BTCUSD",1750099296620,0.06332223,108180.0,108170.0,0.91713578]
["bitfinex","BTCUSD",1750099296821,0.03559137,108180.0,108170.0,0.91713578]
["bitfinex","BTCUSD",1750099297024,0.03559137,108180.0,108170.0,1.46856789]
["bitfinex","BTCUSD",1750099297025,0.00014137,108180.0,108170.0,1.46856789]
["bitfinex","BTCUSD",1750099301324,0.00014137,108180.0,108170.0,1.56937965]
["bitfinex","BTCUSD",1750099302169,0.00014137,108180.0,108170.0,1.73937965]
["bitfinex","BTCUSD",1750099302823,0.00014137,108180.0,108170.0,2.07937965]
["bitfinex","BTCUSD",1750099305680,0.00014137,108180.0,108170.0,1.88957965]
["bitfinex","BTCUSD",1750099305885,0.00014137,108180.0,108170.0,2.07933965]
["bitfinex","BTCUSD",1750099306734,0.00014137,108180.0,108170.0,2.07472965]
["bitfinex","BTCUSD",1750099307597,0.00014137,108180.0,108170.0,2.07929965]
["bitfinex","BTCUSD",1750099309106,0.00014137,108180.0,108170.0,2.07472965]
["bitfinex","BTCUSD",1750099319204,0.00014137,108180.0,108170.0,2.60454176]
["bitfinex","BTCUSD",1750099319381,0.00014137,108180.0,108170.0,2.81426176]
["bitfinex","BTCUSD",1750099320904,0.00014137,108180.0,108170.0,2.29472965]
["bitfinex","BTCUSD",1750099321519,0.00014137,108180.0,108170.0,2.81426176]
["bitfinex","BTCUSD",1750099322213,0.00014137,108180.0,108170.0,1.77519754]
["bitfinex","BTCUSD",1750099322424,0.00014137,108180.0,108170.0,2.29928965]
["bitfinex","BTCUSD",1750099323285,0.00014137,108180.0,108170.0,2.29924965]
["bitfinex","BTCUSD",1750099326591,0.00014137,108180.0,108170.0,2.10956965]
["bitfinex","BTCUSD",1750099326766,0.00014137,108180.0,108170.0,2.29924965]
["bitfinex","BTCUSD",1750099329275,0.00014137,108180.0,108170.0,2.29920965]
["bitfinex","BTCUSD",1750099329495,0.00014137,108180.0,108170.0,1.59003754]
["bitfinex","BTCUSD",1750099329704,0.00014137,108180.0,108170.0,1.94396965]
["bitfinex","BTCUSD",1750099329889,0.00014137,108180.0,108170.0,2.09464965]
["bitfinex","BTCUSD",1750099332400,0.00014137,108180.0,108170.0,1.70972965]
["bitfinex","BTCUSD",1750099333759,0.00014137,108180.0,108170.0,2.09464965]
["bitfinex","BTCUSD",1750099335228,0.00014137,108180.0,108170.0,2.09920965]
["bitfinex","BTCUSD",1750099335708,0.00122537,108190.0,108180.0,0.76295935]
["bitfinex","BTCUSD",1750099335915,0.00169678,108190.0,108180.0,1.00988111]
["bitfinex","BTCUSD",1750099336526,0.00169678,108190.0,108180.0,1.01444111]
["bitfinex","BTCUSD",1750099337151,0.00169678,108190.0,108180.0,1.01188111]
["bitfinex","BTCUSD",1750099337794,0.00169678,108190.0,108180.0,1.01488111]
["bitfinex","BTCUSD",1750099338417,0.00169678,108190.0,108180.0,1.53441322]
["bitfinex","BTCUSD",1750099338638,0.00169678,108190.0,108180.0,1.82831322]
["bitfinex","BTCUSD",1750099338832,0.00169678,108190.0,108180.0,2.16831322]
["bitfinex","BTCUSD",1750099342489,0.00169678,108190.0,108180.0,2.17287322]
["bitfinex","BTCUSD",1750099348964,0.01587909,108190.0,108180.0,0.803049]
["bitfinex","BTCUSD",1750099349210,0.03863678,108190.0,108180.0,0.89640724]
["bitfinex","BTCUSD",1750099349456,0.03863678,108190.0,108180.0,1.41593935]
["bitfinex","BTCUSD",1750099349690,0.03863678,108190.0,108180.0,0.89640724]
["bitfinex","BTCUSD",1750099350902,0.02213678,108190.0,108180.0,1.41593935]
["bitfinex","BTCUSD",1750099351153,0.00663678,108190.0,108180.0,1.41593935]
["bitfinex","BTCUSD",1750099351630,0.02273678,108190.0,108180.0,1.41593935]
["bitfinex","BTCUSD",1750099352323,0.00663678,108190.0,108180.0,1.51218111]
["bitfinex","BTCUSD",1750099352527,0.00663678,108190.0,108180.0,1.52778111]
["bitfinex","BTCUSD",1750099352960,0.00169678,108190.0,108180.0,1.87301322]
["bitfinex","BTCUSD",1750099353161,0.00169678,108190.0,108180.0,2.06739322]
["bitfinex","BTCUSD",1750099355075,0.00169678,108190.0,108180.0,2.23739322]
["bitfinex","BTCUSD",1750099356330,0.00169678,108190.0,108180.0,1.71308111]
["bitfinex","BTCUSD",1750099365119,0.00650678,108190.0,108180.0,1.68218111]
["bitfinex","BTCUSD",1750099365378,0.00650678,108190.0,108180.0,0.973049]
["bitfinex","BTCUSD",1750099365616,0.03720678,108190.0,108180.0,1.06640724]
["bitfinex","BTCUSD",1750099365840,0.03720678,108190.0,108180.0,1.41593935]
["bitfinex","BTCUSD",1750099367647,0.00650678,108190.0,108180.0,1.41593935]
["bitfinex","BTCUSD",1750099367873,0.00650678,108190.0,108180.0,1.51218111]
["bitfinex","BTCUSD",1750099368089,0.00650678,108190.0,108180.0,1.54348111]
["bitfinex","BTCUSD",1750099368773,0.00650678,108190.0,108180.0,1.54334188]
["bitfinex","BTCUSD",1750099369200,0.00650678,108190.0,108180.0,1.39270188]
["bitfinex","BTCUSD",1750099369391,0.00650678,108190.0,108180.0,1.54330188]
["bitfinex","BTCUSD",1750099370335,0.00650678,108190.0,108180.0,0.99246977]
["bitfinex","BTCUSD",1750099370562,0.00650678,108190.0,108180.0,1.51200188]
["bitfinex","BTCUSD",1750099371394,0.00430678,108190.0,108180.0,1.51200188]
["bitfinex","BTCUSD",1750099371839,0.00430678,108190.0,108180.0,1.32244188]
["bitfinex","BTCUSD",1750099372056,0.03670678,108190.0,108180.0,1.58576012]
["bitfinex","BTCUSD",1750099372294,0.03670678,108190.0,108180.0,1.29186012]
["bitfinex","BTCUSD",1750099373236,0.02080678,108190.0,108180.0,0.77232801]
["bitfinex","BTCUSD",1750099373450,0.02080678,108190.0,108180.0,1.29186012]
["bitfinex","BTCUSD",1750099373717,0.02080678,108190.0,108180.0,0.77232801]
["bitfinex","BTCUSD",1750099373938,0.02080678,108190.0,108180.0,1.29186012]
["bitfinex","BTCUSD",1750099375834,0.00430678,108190.0,108180.0,1.29186012]
["bitfinex","BTCUSD",1750099376528,0.01960678,108190.0,108180.0,1.29186012]
["bitfinex","BTCUSD",1750099377193,0.00430678,108190.0,108180.0,1.29186012]
["bitfinex","BTCUSD",1750099377657,0.00430678,108190.0,108180.0,1.32326012]
["bitfinex","BTCUSD",1750099377868,0.05554348,108200.0,108190.0,0.21258792]
["bitfinex","BTCUSD",1750099378098,0.01067065,108200.0,108190.0,0.88272003]
["bitfinex","BTCUSD",1750099379378,0.01067065,108200.0,108190.0,0.88372003]
["bitfinex","BTCUSD",1750099379577,0.01067065,108200.0,108190.0,0.36518792]
["bitfinex","BTCUSD",1750099379785,0.01067065,108200.0,108190.0,0.88472003]
["bitfinex","BTCUSD",1750099381564,0.01067065,108200.0,108190.0,0.36518792]
["bitfinex","BTCUSD",1750099383982,0.01067065,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099384399,0.01059065,108200.0,108190.0,0.43584792]
["bitfinex","BTCUSD",1750099384845,0.01059065,108200.0,108190.0,0.42004792]
["bitfinex","BTCUSD",1750099386045,0.01059065,108200.0,108190.0,0.93958003]
["bitfinex","BTCUSD",1750099386268,0.01059065,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099386533,0.02719065,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099387503,0.01059065,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099387710,0.01983202,108200.0,108190.0,0.21458792]
["bitfinex","BTCUSD",1750099387968,0.01983202,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099388678,0.02907348,108200.0,108190.0,0.21458792]
["bitfinex","BTCUSD",1750099388897,0.06941502,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099389343,0.06941502,108200.0,108190.0,0.21458792]
["bitfinex","BTCUSD",1750099389572,0.06941502,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099389828,0.05093202,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099390061,0.03543202,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099390271,0.04467356,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099390478,0.03543202,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099391060,0.02907356,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099392159,0.01983202,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099392597,0.02907356,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099393369,0.01983211,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099394028,0.01059065,108200.0,108190.0,0.40414792]
["bitfinex","BTCUSD",1750099394469,0.01059065,108200.0,108190.0,0.41934792]
["bitfinex","BTCUSD",1750099394690,0.01059065,108200.0,108190.0,0.61462792]
["bitfinex","BTCUSD",1750099396821,0.01059065,108200.0,108190.0,0.42506792]
["bitfinex","BTCUSD",1750099397019,0.01059065,108200.0,108190.0,0.61458792]
["bitfinex","BTCUSD",1750099397260,0.01059065,108200.0,108190.0,0.63008792]
["bitfinex","BTCUSD",1750099397802,0.01059065,108200.0,108190.0,0.61458792]
["bitfinex","BTCUSD",1750099398054,0.01983202,108200.0,108190.0,0.59938792]
["bitfinex","BTCUSD",1750099398553,0.01059065,108200.0,108190.0,0.59938792]
["bitfinex","BTCUSD",1750099399076,0.02907382,108200.0,108190.0,0.40986792]
["bitfinex","BTCUSD",1750099399347,0.02907382,108200.0,108190.0,0.59938792]
["bitfinex","BTCUSD",1750099399554,0.02907374,108200.0,108190.0,0.59938792]
["bitfinex","BTCUSD",1750099400028,0.01983211,108200.0,108190.0,0.59938792]
["bitfinex","BTCUSD",1750099400509,0.01059065,108200.0,108190.0,0.59938792]
["bitfinex","BTCUSD",1750099400997,0.01983202,108200.0,108190.0,0.59938792]
["bitfinex","BTCUSD",1750099401219,0.01983211,108200.0,108190.0,0.59938792]
["bitfinex","BTCUSD",1750099401947,0.03831562,108200.0,108190.0,0.40986792]
["bitfinex","BTCUSD",1750099402165,0.03831554,108200.0,108190.0,0.59938792]
["bitfinex","BTCUSD",1750099402384,0.59818962,108200.0,108190.0,0.40986792]
["bitfinex","BTCUSD",1750099402608,0.78303318,108200.0,108190.0,0.40062552]
["bitfinex","BTCUSD",1750099402833,0.78303318,108200.0,108190.0,0.59938809]
["bitfinex","BTCUSD",1750099403255,0.78303318,108200.0,108190.0,0.60863057]
["bitfinex","BTCUSD",1750099403466,0.58894816,108200.0,108190.0,0.61787297]
["bitfinex","BTCUSD",1750099403673,0.59819021,108200.0,108190.0,0.61787297]
["bitfinex","BTCUSD",1750099403888,0.78303309,108200.0,108190.0,0.61787297]
["bitfinex","BTCUSD",1750099404107,0.79227523,108200.0,108190.0,0.61787297]
["bitfinex","BTCUSD",1750099404314,0.79227523,108200.0,108190.0,0.42835297]
["bitfinex","BTCUSD",1750099404542,0.7830336,108200.0,108190.0,0.60863057]
["bitfinex","BTCUSD",1750099404956,0.91510983,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1750099405214,0.91510983,108200.0,108190.0,0.23502295]
["bitfinex","BTCUSD",1750099405459,0.91510983,108200.0,108190.0,0.24426569]
["bitfinex","BTCUSD",1750099405748,0.90586778,108200.0,108190.0,0.24426569]
["bitfinex","BTCUSD",1750099406272,0.91510966,108200.0,108190.0,0.26275091]
["bitfinex","BTCUSD",1750099406843,0.91510966,108200.0,108190.0,0.25350834]
["bitfinex","BTCUSD",1750099408080,0.94292182,108200.0,108190.0,0.26275091]
["bitfinex","BTCUSD",1750099409428,0.94292182,108200.0,108190.0,0.26075091]
["bitfinex","BTCUSD",1750099410753,0.94296182,108200.0,108190.0,0.26075091]
["bitfinex","BTCUSD",1750099410980,0.94296182,108200.0,108190.0,0.25150834]
["bitfinex","BTCUSD",1750099411435,0.94296182,108200.0,108190.0,0.24226569]
["bitfinex","BTCUSD",1750099412147,0.94300892,108200.0,108190.0,0.25150834]
["bitfinex","BTCUSD",1750099412787,0.27287681,108200.0,108190.0,0.26075082]
["bitfinex","BTCUSD",1750099413002,0.01987938,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099413216,0.18896237,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099413425,0.01987912,108200.0,108190.0,0.30209322]
["bitfinex","BTCUSD",1750099413633,0.03836255,108200.0,108190.0,0.28609322]
["bitfinex","BTCUSD",1750099413845,0.77732156,108200.0,108190.0,0.24226569]
["bitfinex","BTCUSD",1750099414049,0.79292233,108200.0,108190.0,0.25150834]
["bitfinex","BTCUSD",1750099414462,0.7836807,108200.0,108190.0,0.25150834]
["bitfinex","BTCUSD",1750099414879,0.7744389,108200.0,108190.0,0.25150834]
["bitfinex","BTCUSD",1750099415099,0.7744389,108200.0,108190.0,0.26075082]
["bitfinex","BTCUSD",1750099415320,0.06082177,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099415513,0.56475388,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099416156,0.02912092,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099416373,0.0383628,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099416595,0.04760477,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099417867,0.05684682,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099418277,0.04760477,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099418765,0.04760477,108200.0,108190.0,0.30149322]
["bitfinex","BTCUSD",1750099419382,0.01514921,108200.0,108190.0,0.30149322]
["bitfinex","BTCUSD",1750099419563,0.00590775,108200.0,108190.0,0.30149322]
["bitfinex","BTCUSD",1750099419821,0.01514929,108200.0,108190.0,0.30149322]
["bitfinex","BTCUSD",1750099420045,0.02439092,108200.0,108190.0,0.30149322]
["bitfinex","BTCUSD",1750099420467,0.01514929,108200.0,108190.0,0.30149322]
["bitfinex","BTCUSD",1750099420671,0.024391,108200.0,108190.0,0.30149322]
["bitfinex","BTCUSD",1750099420851,0.01514929,108200.0,108190.0,0.30149322]
["bitfinex","BTCUSD",1750099421083,0.024391,108200.0,108190.0,0.30149322]
["bitfinex","BTCUSD",1750099421883,0.04756485,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099422425,0.56709696,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099422861,0.75193984,108200.0,108190.0,0.22183082]
["bitfinex","BTCUSD",1750099423066,0.76118198,108200.0,108190.0,0.26075082]
["bitfinex","BTCUSD",1750099423471,0.75194044,108200.0,108190.0,0.21258834]
["bitfinex","BTCUSD",1750099423670,0.55785542,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099423882,0.56709747,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099424307,0.75194035,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099424740,0.76118249,108200.0,108190.0,0.26999322]
["bitfinex","BTCUSD",1750099424920,0.76118249,108200.0,108190.0,0.24226577]
["bitfinex","BTCUSD",1750099425162,0.76774078,108200.0,108190.0,0.25150851]
["bitfinex","BTCUSD",1750099426284,0.7584989,108200.0,108190.0,0.24226577]
["bitfinex","BTCUSD",1750099426968,0.7584989,108200.0,108190.0,0.24226586]
["bitfinex","BTCUSD",1750099427638,0.7584989,108200.0,108190.0,0.25150868]
["bitfinex","BTCUSD",1750099428072,0.7584989,108200.0,108190.0,0.26075142]
["bitfinex","BTCUSD",1750099428938,0.74607274,108200.0,108180.0,0.27855857]
["bitfinex","BTCUSD",1750099429182,0.53346493,108190.0,108180.0,0.27855857]
["bitfinex","BTCUSD",1750099429398,0.20803569,108190.0,108180.0,0.31747857]
["bitfinex","BTCUSD",1750099429627,0.54270784,108190.0,108180.0,0.31747857]
["bitfinex","BTCUSD",1750099429845,0.54270784,108190.0,108180.0,0.32672242]
["bitfinex","BTCUSD",1750099429846,0.56119246,108190.0,108180.0,0.32672242]
["bitfinex","BTCUSD",1750099430084,0.01393231,108190.0,108180.0,0.33596567]
["bitfinex","BTCUSD",1750099430300,0.03241753,108190.0,108180.0,0.35216567]
["bitfinex","BTCUSD",1750099430727,0.03241753,108190.0,108180.0,0.35116567]
["bitfinex","BTCUSD",1750099431173,0.03241753,108190.0,108180.0,0.35316567]
["bitfinex","BTCUSD",1750099431354,0.03241753,108190.0,108180.0,0.35516567]
["bitfinex","BTCUSD",1750099431773,0.04166035,108190.0,108180.0,0.35516567]
["bitfinex","BTCUSD",1750099432246,0.03241753,108190.0,108180.0,0.35516567]
["bitfinex","BTCUSD",1750099432454,0.04166027,108190.0,108180.0,0.35516567]
["bitfinex","BTCUSD",1750099432675,0.0139324,108190.0,108180.0,0.37146567]
["bitfinex","BTCUSD",1750099433074,0.02317497,108190.0,108180.0,0.37146567]
["bitfinex","BTCUSD",1750099433808,0.0139324,108190.0,108180.0,0.37146567]
["bitfinex","BTCUSD",1750099434029,0.02317505,108190.0,108180.0,0.37146567]
["bitfinex","BTCUSD",1750099434577,0.03241787,108190.0,108180.0,0.37146567]
["bitfinex","BTCUSD",1750099435077,0.02317505,108190.0,108180.0,0.37146567]
["bitfinex","BTCUSD",1750099435903,0.02317497,108190.0,108180.0,0.37146567]
["bitfinex","BTCUSD",1750099436119,0.00469,108190.0,108180.0,0.37146567]
["bitfinex","BTCUSD",1750099436327,0.01393231,108190.0,108180.0,0.37146567]
["bitfinex","BTCUSD",1750099437052,0.00924231,108190.0,108180.0,0.37146567]
["bitfinex","BTCUSD",1750099437749,0.01848471,108190.0,108180.0,0.37146567]
["bitfinex","BTCUSD",1750099437952,0.54725947,108190.0,108180.0,0.33254567]
["bitfinex","BTCUSD",1750099438159,0.04166018,108190.0,108180.0,0.33996567]
["bitfinex","BTCUSD",1750099439493,0.03241736,108190.0,108180.0,0.33996567]
["bitfinex","BTCUSD",1750099439916,0.04166018,108190.0,108180.0,0.35586567]
["bitfinex","BTCUSD",1750099440546,0.04166018,108190.0,108180.0,0.37156567]
["bitfinex","BTCUSD",1750099440970,0.03241728,108190.0,108180.0,0.37156567]
["bitfinex","BTCUSD",1750099441190,0.04166002,108190.0,108180.0,0.37156567]
["bitfinex","BTCUSD",1750099441411,0.22182998,108190.0,108180.0,0.33996567]
["bitfinex","BTCUSD",1750099441637,0.05079284,108190.0,108180.0,0.33996567]
["bitfinex","BTCUSD",1750099442052,0.05079344,108190.0,108180.0,0.33996567]
["bitfinex","BTCUSD",1750099442715,0.2356534,108190.0,108180.0,0.33996567]
["bitfinex","BTCUSD",1750099443518,0.24497289,108190.0,108180.0,0.33072242]
["bitfinex","BTCUSD",1750099443728,0.75526243,108190.0,108180.0,0.25552393]
["bitfinex","BTCUSD",1750099443948,0.75526243,108190.0,108180.0,0.26476727]
["bitfinex","BTCUSD",1750099444365,0.74601969,108190.0,108180.0,0.23704081]
["bitfinex","BTCUSD",1750099444575,0.76211969,108190.0,108180.0,0.25552808]
["bitfinex","BTCUSD",1750099444786,0.73670079,108190.0,108180.0,0.27401501]
["bitfinex","BTCUSD",1750099445464,0.73670079,108190.0,108180.0,0.27401459]
["bitfinex","BTCUSD",1750099445877,0.01382248,108190.0,108180.0,0.27401459]
["bitfinex","BTCUSD",1750099446006,0.02306522,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099446219,0.03230804,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099447446,0.04155026,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099447667,0.05079317,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099447955,0.23565313,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099448862,0.23565313,108190.0,108180.0,0.26699416]
["bitfinex","BTCUSD",1750099449165,0.23565313,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099449552,0.05079317,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099449697,0.04155026,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099449901,0.03230744,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099450290,0.04155026,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099450713,0.02772701,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099450930,0.03696975,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099451146,0.04154966,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099451351,0.03230701,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099452484,0.04154958,108190.0,108180.0,0.30591416]
["bitfinex","BTCUSD",1750099453284,0.04154958,108190.0,108180.0,0.26699416]
["bitfinex","BTCUSD",1750099453485,0.04154958,108190.0,108180.0,0.45643416]
["bitfinex","BTCUSD",1750099453696,0.0507924,108190.0,108180.0,0.45643416]
["bitfinex","BTCUSD",1750099453901,0.0507924,108190.0,108180.0,0.44063416]
["bitfinex","BTCUSD",1750099454320,0.0507924,108190.0,108180.0,0.45683416]
["bitfinex","BTCUSD",1750099455265,0.0507924,108190.0,108180.0,0.30627416]
["bitfinex","BTCUSD",1750099456487,0.74594285,108190.0,108180.0,0.28778757]
["bitfinex","BTCUSD",1750099456687,0.74594285,108190.0,108180.0,0.24624415]
["bitfinex","BTCUSD",1750099457102,0.74594285,108190.0,108180.0,0.25548757]
["bitfinex","BTCUSD",1750099457305,0.03230787,108190.0,108180.0,0.29017416]
["bitfinex","BTCUSD",1750099457508,0.5518399,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099457714,0.03230779,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099458203,0.04155061,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099459007,0.05079352,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099459219,0.23565348,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099460193,0.23565399,108190.0,108180.0,0.49165091]
["bitfinex","BTCUSD",1750099460720,0.23565399,108190.0,108180.0,0.48240757]
["bitfinex","BTCUSD",1750099460921,0.22641142,108190.0,108180.0,0.44352757]
["bitfinex","BTCUSD",1750099461236,0.22641142,108190.0,108180.0,0.48240757]
["bitfinex","BTCUSD",1750099461538,0.22641142,108190.0,108180.0,0.49165091]
["bitfinex","BTCUSD",1750099463499,0.03230847,108190.0,108180.0,0.49165091]
["bitfinex","BTCUSD",1750099463713,0.03230847,108190.0,108180.0,0.50089416]
["bitfinex","BTCUSD",1750099464439,0.21716843,108190.0,108180.0,0.50089416]
["bitfinex","BTCUSD",1750099465687,0.21258843,108190.0,108180.0,0.50089416]
["bitfinex","BTCUSD",1750099465925,0.21258851,108190.0,108180.0,0.50089416]
["bitfinex","BTCUSD",1750099466117,0.21716851,108190.0,108180.0,0.50089416]
["bitfinex","BTCUSD",1750099467122,0.55167439,108190.0,108180.0,0.50089416]
["bitfinex","BTCUSD",1750099467438,0.73653427,108190.0,108180.0,0.50089416]
["bitfinex","BTCUSD",1750099468138,0.73653427,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099468466,0.74577726,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099468796,0.5609173,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099468979,0.55167431,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099470236,0.5424314,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099470872,0.73653435,108190.0,108180.0,0.29633091]
["bitfinex","BTCUSD",1750099472235,0.73653435,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099473067,0.5424314,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099475222,0.73653427,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099475819,0.74577726,108190.0,108180.0,0.30557416]
["bitfinex","BTCUSD",1750099476247,0.74577726,108190.0,108180.0,0.29633091]
["bitfinex","BTCUSD",1750099477081,0.74577726,108190.0,108180.0,0.24820757]
["bitfinex","BTCUSD",1750099477296,0.74577726,108190.0,108180.0,0.26473091]
["bitfinex","BTCUSD",1750099477968,0.74577726,108190.0,108180.0,0.28093091]
["bitfinex","BTCUSD",1750099480607,0.74577726,108190.0,108180.0,0.29643091]
["bitfinex","BTCUSD",1750099483794,0.74577726,108190.0,108180.0,0.30567416]
["bitfinex","BTCUSD",1750099484557,0.74577726,108190.0,108180.0,0.29643091]
["bitfinex","BTCUSD",1750099486117,0.22641142,108190.0,108180.0,0.29643091]
["bitfinex","BTCUSD",1750099486373,0.74577726,108190.0,108180.0,0.30567416]
["bitfinex","BTCUSD",1750099487268,0.55167431,108190.0,108180.0,0.30567416]
["bitfinex","BTCUSD",1750099487494,0.02306556,108190.0,108180.0,0.30567416]
["bitfinex","BTCUSD",1750099487715,0.5424314,108190.0,108180.0,0.38087273]
["bitfinex","BTCUSD",1750099487943,0.02306556,108190.0,108180.0,0.38087273]
["bitfinex","BTCUSD",1750099488298,0.00458,108190.0,108180.0,0.38087273]
["bitfinex","BTCUSD",1750099488528,1.02499556,108200.0,108190.0,0.24458792]
["bitfinex","BTCUSD",1750099488754,1.2330222,108200.0,108190.0,0.27422552]
["bitfinex","BTCUSD",1750099488986,1.2330222,108200.0,108190.0,0.2927104]
["bitfinex","BTCUSD",1750099489210,1.04817932,108200.0,108190.0,0.2927104]
["bitfinex","BTCUSD",1750099489933,0.01514921,108200.0,108190.0,0.81207624]
["bitfinex","BTCUSD",1750099490166,0.03363289,108200.0,108190.0,0.2538304]
["bitfinex","BTCUSD",1750099490388,0.74254161,108200.0,108190.0,0.27422569]
["bitfinex","BTCUSD",1750099490595,0.74254161,108200.0,108190.0,0.23534569]
["bitfinex","BTCUSD",1750099490770,0.74254161,108200.0,108190.0,0.25952569]
["bitfinex","BTCUSD",1750099491028,0.74254161,108200.0,108190.0,0.26876843]
["bitfinex","BTCUSD",1750099491417,0.74254161,108200.0,108190.0,0.23913108]
["bitfinex","BTCUSD",1750099491623,0.73330015,108200.0,108190.0,0.26876843]
["bitfinex","BTCUSD",1750099491823,1.25266599,108200.0,108190.0,0.25246843]
["bitfinex","BTCUSD",1750099492032,1.25266599,108200.0,108190.0,0.26171108]
["bitfinex","BTCUSD",1750099492174,0.73330015,108200.0,108190.0,0.26171108]
["bitfinex","BTCUSD",1750099492380,0.73330015,108200.0,108190.0,0.29351108]
["bitfinex","BTCUSD",1750099494333,0.73330015,108200.0,108190.0,0.30275365]
["bitfinex","BTCUSD",1750099495555,0.73330015,108200.0,108190.0,0.29351108]
["bitfinex","BTCUSD",1750099495782,0.72405844,108200.0,108190.0,0.26896843]
["bitfinex","BTCUSD",1750099496003,0.72405844,108200.0,108190.0,0.24123996]
["bitfinex","BTCUSD",1750099496225,0.71481647,108200.0,108190.0,0.25048295]
["bitfinex","BTCUSD",1750099496659,0.71481647,108200.0,108190.0,0.25947586]
["bitfinex","BTCUSD",1750099496875,0.71481647,108200.0,108190.0,0.26871868]
["bitfinex","BTCUSD",1750099498485,0.71481647,108200.0,108190.0,0.26550614]
["bitfinex","BTCUSD",1750099499579,0.71481647,108200.0,108190.0,0.27474888]
["bitfinex","BTCUSD",1750099500260,0.71481647,108200.0,108190.0,0.21060295]
["bitfinex","BTCUSD",1750099500477,1.33061407,108200.0,108190.0,0.03888]
["bitfinex","BTCUSD",1750099500693,1.48109407,108200.0,108190.0,0.22373996]
["bitfinex","BTCUSD",1750099500927,1.48109407,108200.0,108190.0,0.03888]
["bitfinex","BTCUSD",1750099501167,1.48109407,108200.0,108190.0,0.23298287]
["bitfinex","BTCUSD",1750099501383,0.20334552,108190.0,108180.0,0.50598272]
["bitfinex","BTCUSD",1750099501605,0.53349858,108190.0,108180.0,0.55410597]
["bitfinex","BTCUSD",1750099502056,0.02337556,108190.0,108180.0,0.55410597]
["bitfinex","BTCUSD",1750099502514,0.01848539,108190.0,108180.0,0.55410597]
["bitfinex","BTCUSD",1750099502771,0.02772787,108190.0,108180.0,0.55610597]
["bitfinex","BTCUSD",1750099503512,0.02772787,108190.0,108180.0,0.55810597]
["bitfinex","BTCUSD",1750099504401,0.03697069,108190.0,108180.0,0.55810597]
["bitfinex","BTCUSD",1750099504698,0.55633653,108190.0,108180.0,0.55810597]
["bitfinex","BTCUSD",1750099505035,0.54709371,108190.0,108180.0,0.55810597]
["bitfinex","BTCUSD",1750099506135,0.02772787,108190.0,108180.0,0.55810597]
["bitfinex","BTCUSD",1750099507156,0.54709371,108190.0,108180.0,0.55810597]
["bitfinex","BTCUSD",1750099507888,0.54709371,108190.0,108180.0,0.51922597]
["bitfinex","BTCUSD",1750099508127,0.74119658,108190.0,108180.0,0.4829074]
["bitfinex","BTCUSD",1750099508360,0.75532957,108190.0,108180.0,0.4829074]
["bitfinex","BTCUSD",1750099508599,0.55198371,108190.0,108180.0,0.4829074]
["bitfinex","BTCUSD",1750099508828,0.56122653,108190.0,108180.0,0.4829074]
["bitfinex","BTCUSD",1750099509573,0.55198371,108190.0,108180.0,0.4829074]
["bitfinex","BTCUSD",1750099509932,0.02337513,108190.0,108180.0,0.4829074]
["bitfinex","BTCUSD",1750099510183,0.03261795,108190.0,108180.0,0.4829074]
["bitfinex","BTCUSD",1750099510416,0.02337513,108190.0,108180.0,0.4829074]
["bitfinex","BTCUSD",1750099511074,0.03261795,108190.0,108180.0,0.4829074]
["bitfinex","BTCUSD",1750099511297,0.73195426,108190.0,108180.0,0.41629705]
["bitfinex","BTCUSD",1750099511531,0.82375083,108190.0,108180.0,0.38419705]
["bitfinex","BTCUSD",1750099511758,0.92574977,108190.0,108180.0,0.19932]
["bitfinex","BTCUSD",1750099511990,0.31023471,108190.0,108180.0,0.42307705]
["bitfinex","BTCUSD",1750099512223,0.82960055,108190.0,108180.0,0.2382]
["bitfinex","BTCUSD",1750099512891,0.82960055,108190.0,108180.0,0.42307705]
["bitfinex","BTCUSD",1750099513332,0.82960055,108190.0,108180.0,0.4323209]
["bitfinex","BTCUSD",1750099515686,0.82960055,108190.0,108180.0,0.24744385]
["bitfinex","BTCUSD",1750099515909,0.82960055,108190.0,108180.0,0.4323209]
["bitfinex","BTCUSD",1750099516372,0.82960055,108190.0,108180.0,0.2382]
["bitfinex","BTCUSD",1750099517955,1.81495646,108190.0,108180.0,0.004]
["bitfinex","BTCUSD",1750099518188,1.83713264,108190.0,108180.0,0.04284]
["bitfinex","BTCUSD",1750099518421,1.86490864,108190.0,108180.0,0.04284]
["bitfinex","BTCUSD",1750099518876,1.86490864,108190.0,108180.0,0.03884]
["bitfinex","BTCUSD",1750099519315,1.87190864,108190.0,108180.0,0.03884]
["bitfinex","BTCUSD",1750099519767,1.88390864,108190.0,108180.0,0.03884]
["bitfinex","BTCUSD",1750099520215,1.87890864,108190.0,108180.0,0.03884]
["bitfinex","BTCUSD",1750099520654,1.88390864,108190.0,108180.0,0.03884]
["bitfinex","BTCUSD",1750099523695,1.86173246,108190.0,108180.0,0.03884]
["bitfinex","BTCUSD",1750099524650,0.53412073,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099524870,1.86407487,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099525549,1.82442417,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099525756,1.82942417,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099525967,1.82942417,108180.0,108170.0,0.03879352]
["bitfinex","BTCUSD",1750099525968,1.83342417,108180.0,108170.0,0.03879352]
["bitfinex","BTCUSD",1750099527010,1.84279968,108180.0,108170.0,0.03879352]
["bitfinex","BTCUSD",1750099528051,1.84279968,108180.0,108170.0,0.03870707]
["bitfinex","BTCUSD",1750099530499,1.69235968,108180.0,108170.0,0.03870707]
["bitfinex","BTCUSD",1750099530686,1.84279968,108180.0,108170.0,0.03870707]
["bitfinex","BTCUSD",1750099531261,1.86989339,108180.0,108170.0,0.03870707]
["bitfinex","BTCUSD",1750099533486,1.71945339,108180.0,108170.0,0.03870707]
["bitfinex","BTCUSD",1750099533719,1.86989339,108180.0,108170.0,0.05420707]
["bitfinex","BTCUSD",1750099537356,1.86989339,108180.0,108170.0,0.03874707]
["bitfinex","BTCUSD",1750099538234,1.88539339,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099538652,1.90129339,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099539325,1.88539339,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099539948,1.89993424,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099540186,1.91633424,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099542612,1.89993424,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099543072,1.92771224,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099543618,1.94987348,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099544607,1.93437348,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099545242,1.78393348,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099545479,1.93437348,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099546121,1.96697348,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099546780,1.95087348,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099546986,1.80043348,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099547186,1.93437348,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099548172,0.8956418,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099548391,1.90727977,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099548702,0.86854809,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099548931,1.90727977,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099550578,1.75683977,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099550790,1.90727977,108180.0,108170.0,0.03888]
["bitfinex","BTCUSD",1750099551046,0.495181,108180.0,108170.0,0.28290722]
["bitfinex","BTCUSD",1750099551260,0.03673001,108180.0,108170.0,0.80227306]
["bitfinex","BTCUSD",1750099551477,0.02748642,108180.0,108170.0,0.80227306]
["bitfinex","BTCUSD",1750099551914,0.02748633,108180.0,108170.0,0.80227306]
["bitfinex","BTCUSD",1750099552137,0.01824308,108180.0,108170.0,0.80227306]
["bitfinex","BTCUSD",1750099552378,0.01824316,108180.0,108170.0,0.80715306]
["bitfinex","BTCUSD",1750099553455,0.01824316,108180.0,108170.0,0.76831306]
["bitfinex","BTCUSD",1750099553641,0.01824316,108180.0,108170.0,0.80711306]
["bitfinex","BTCUSD",1750099555034,0.01824316,108180.0,108170.0,0.29721206]
["bitfinex","BTCUSD",1750099556112,0.01824308,108180.0,108170.0,0.29721206]
["bitfinex","BTCUSD",1750099556778,0.02748633,108180.0,108170.0,0.29721206]
["bitfinex","BTCUSD",1750099558444,0.02748624,108180.0,108170.0,0.29721206]
["bitfinex","BTCUSD",1750099559391,0.009,108180.0,108170.0,0.29721206]
["bitfinex","BTCUSD",1750099559594,0.009,108180.0,108170.0,0.81172149]
["bitfinex","BTCUSD",1750099559809,0.009,108180.0,108170.0,0.90796325]
["bitfinex","BTCUSD",1750099560230,0.005,108180.0,108170.0,0.90796325]
["bitfinex","BTCUSD",1750099560683,0.007,108180.0,108170.0,0.90796325]
["bitfinex","BTCUSD",1750099560948,0.002,108180.0,108170.0,0.90796325]
["bitfinex","BTCUSD",1750099561163,0.001,108180.0,108170.0,0.90796325]
["bitfinex","BTCUSD",1750099561371,0.00590775,108200.0,108190.0,0.24378792]
["bitfinex","BTCUSD",1750099561578,0.00590775,108200.0,108190.0,0.39418792]
["bitfinex","BTCUSD",1750099561823,0.00590775,108200.0,108190.0,0.91357735]
["bitfinex","BTCUSD",1750099562501,0.00590775,108200.0,108190.0,0.91809735]
["bitfinex","BTCUSD",1750099562930,0.00890775,108200.0,108190.0,0.91809735]
["bitfinex","BTCUSD",1750099563702,0.01090775,108200.0,108190.0,0.91809735]
["bitfinex","BTCUSD",1750099563945,0.01090775,108200.0,108190.0,1.01433911]
["bitfinex","BTCUSD",1750099564919,0.00590775,108200.0,108190.0,1.01433911]
["bitfinex","BTCUSD",1750099565181,0.00790775,108200.0,108190.0,1.01433911]
["bitfinex","BTCUSD",1750099566661,0.00790775,108200.0,108190.0,1.08953768]
["bitfinex","BTCUSD",1750099567126,0.00690775,108200.0,108190.0,1.08953768]
["bitfinex","BTCUSD",1750099567823,0.00590775,108200.0,108190.0,0.96693781]
["bitfinex","BTCUSD",1750099568034,0.00590775,108200.0,108190.0,1.15609781]
["bitfinex","BTCUSD",1750099568672,0.00590775,108200.0,108190.0,1.16009781]
["bitfinex","BTCUSD",1750099570445,0.00590775,108200.0,108190.0,0.37634981]
["bitfinex","BTCUSD",1750099570915,0.00590775,108200.0,108190.0,0.56550981]
["bitfinex","BTCUSD",1750099571344,0.00590775,108200.0,108190.0,1.08489924]
["bitfinex","BTCUSD",1750099572460,0.00590775,108200.0,108190.0,0.76078981]
["bitfinex","BTCUSD",1750099572687,0.00590775,108200.0,108190.0,0.48186792]
["bitfinex","BTCUSD",1750099572904,0.01062775,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099573123,0.00590775,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099574746,0.02439092,108200.0,108190.0,0.22930287]
["bitfinex","BTCUSD",1750099574962,0.54850035,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099575173,0.02911084,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099575379,0.01986921,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099575579,0.02911084,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099575784,0.01986921,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099576201,0.02911084,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099576418,0.03835264,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099577055,0.02911084,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099577689,0.03835255,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099578125,0.03363255,108200.0,108190.0,0.46576792]
["bitfinex","BTCUSD",1750099578309,0.03835255,108200.0,108190.0,0.61612792]
["bitfinex","BTCUSD",1750099578707,0.02911084,108200.0,108190.0,0.61612792]
["bitfinex","BTCUSD",1750099578922,0.02911084,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099579121,0.01986921,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099579645,0.02911092,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099579897,0.01986921,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099580315,0.01062775,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099580827,0.01986921,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099581108,0.01062775,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099581864,0.01062775,108200.0,108190.0,0.70742649]
["bitfinex","BTCUSD",1750099586244,0.01062775,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099586494,0.01986921,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099586949,0.01062775,108200.0,108190.0,0.63222792]
["bitfinex","BTCUSD",1750099587757,0.01062775,108200.0,108190.0,0.44306792]
["bitfinex","BTCUSD",1750099587966,0.01062775,108200.0,108190.0,0.63246792]
["bitfinex","BTCUSD",1750099590939,0.00590775,108200.0,108190.0,0.63246792]
["bitfinex","BTCUSD",1750099593224,0.00590775,108200.0,108190.0,1.22705592]
["bitfinex","BTCUSD",1750099595256,0.00590775,108200.0,108190.0,0.63246792]
["bitfinex","BTCUSD",1750099597398,0.00590775,108200.0,108190.0,0.63701792]
["bitfinex","BTCUSD",1750099598777,0.00590775,108200.0,108190.0,0.63693792]
["bitfinex","BTCUSD",1750099603241,0.00590775,108200.0,108190.0,1.15632735]
["bitfinex","BTCUSD",1750099604196,0.00590775,108200.0,108190.0,0.63693792]
["bitfinex","BTCUSD",1750099604979,0.00590775,108200.0,108190.0,1.15632735]
["bitfinex","BTCUSD",1750099605443,0.00590775,108200.0,108190.0,1.25256911]
["bitfinex","BTCUSD",1750099606128,0.00590775,108200.0,108190.0,1.54646911]
["bitfinex","BTCUSD",1750099606362,0.00590775,108200.0,108190.0,1.02707968]
["bitfinex","BTCUSD",1750099606612,0.00590775,108200.0,108190.0,1.54646911]
["bitfinex","BTCUSD",1750099608240,0.00590775,108200.0,108190.0,0.87204968]
["bitfinex","BTCUSD",1750099608469,0.00590775,108200.0,108190.0,0.77580792]
["bitfinex","BTCUSD",1750099608684,0.00590775,108200.0,108190.0,0.92632792]
["bitfinex","BTCUSD",1750099611933,0.00590775,108200.0,108190.0,0.63242792]
["bitfinex","BTCUSD",1750099613827,0.00590775,108200.0,108190.0,0.63697792]
["bitfinex","BTCUSD",1750099614254,0.00590775,108200.0,108190.0,1.15636735]
["bitfinex","BTCUSD",1750099617855,0.00590775,108200.0,108190.0,0.73696792]
["bitfinex","BTCUSD",1750099618098,0.01067775,108200.0,108190.0,0.95452039]
["bitfinex","BTCUSD",1750099619516,0.00590775,108200.0,108190.0,0.95452039]
["bitfinex","BTCUSD",1750099619990,0.00590775,108200.0,108190.0,0.92628792]
["bitfinex","BTCUSD",1750099623682,0.00590775,108200.0,108190.0,0.63238792]
["bitfinex","BTCUSD",1750099623887,0.00590775,108200.0,108190.0,1.15177735]
["bitfinex","BTCUSD",1750099624832,0.00505555,108200.0,108190.0,1.15177735]
["bitfinex","BTCUSD",1750099625255,0.00505555,108200.0,108190.0,0.63238792]
["bitfinex","BTCUSD",1750099629734,0.00505555,108200.0,108190.0,0.92628792]
["bitfinex","BTCUSD",1750099630914,0.73701283,108200.0,108190.0,0.19928]
["bitfinex","BTCUSD",1750099631133,0.9320247,108200.0,108190.0,0.19928]
["bitfinex","BTCUSD",1750099631352,0.9320247,108200.0,108190.0,0.23812]
["bitfinex","BTCUSD",1750099631566,0.86048347,108200.0,108190.0,0.23812]
["bitfinex","BTCUSD",1750099634087,0.8697286,108200.0,108190.0,0.23812]
["bitfinex","BTCUSD",1750099635999,1.22426945,108200.0,108190.0,0.19928]
["bitfinex","BTCUSD",1750099636208,1.32041867,108200.0,108190.0,0.23808]
["bitfinex","BTCUSD",1750099636940,1.32041867,108200.0,108190.0,0.23608]
["bitfinex","BTCUSD",1750099637137,1.32041867,108200.0,108190.0,0.23408]
["bitfinex","BTCUSD",1750099637356,1.22626945,108200.0,108190.0,0.23408]
["bitfinex","BTCUSD",1750099637558,0.69733917,108200.0,108190.0,0.23408]
["bitfinex","BTCUSD",1750099637767,0.3188355,108200.0,108190.0,0.43742552]
["bitfinex","BTCUSD",1750099637968,0.13399202,108200.0,108190.0,0.46992552]
["bitfinex","BTCUSD",1750099638174,0.03750838,108200.0,108190.0,0.47916792]
["bitfinex","BTCUSD",1750099638373,0.24083485,108200.0,108190.0,0.46992552]
["bitfinex","BTCUSD",1750099638573,0.25016221,108200.0,108190.0,0.46992552]
["bitfinex","BTCUSD",1750099638816,0.06131933,108200.0,108190.0,0.47211049]
["bitfinex","BTCUSD",1750099639040,0.05631933,108200.0,108190.0,0.47211049]
["bitfinex","BTCUSD",1750099639279,0.05831933,108200.0,108190.0,0.47211049]
["bitfinex","BTCUSD",1750099639481,0.04907728,108200.0,108190.0,0.47211049]
["bitfinex","BTCUSD",1750099639733,0.05831925,108200.0,108190.0,0.47211049]
["bitfinex","BTCUSD",1750099639891,0.06131925,108200.0,108190.0,0.47211049]
["bitfinex","BTCUSD",1750099642629,0.25540427,108200.0,108190.0,0.45591049]
["bitfinex","BTCUSD",1750099643064,0.7904937,108200.0,108190.0,0.38013996]
["bitfinex","BTCUSD",1750099643281,0.78771053,108200.0,108190.0,0.42818278]
["bitfinex","BTCUSD",1750099643942,0.78771053,108200.0,108190.0,0.42818287]
["bitfinex","BTCUSD",1750099644151,0.77846865,108200.0,108190.0,0.42818287]
["bitfinex","BTCUSD",1750099644379,0.76276865,108200.0,108190.0,0.42818287]
["bitfinex","BTCUSD",1750099645232,0.85901041,108200.0,108190.0,0.19528]
["bitfinex","BTCUSD",1750099645444,0.87551041,108200.0,108190.0,0.23408]
["bitfinex","BTCUSD",1750099647197,0.87551041,108200.0,108190.0,0.41893996]
["bitfinex","BTCUSD",1750099647441,0.87551041,108200.0,108190.0,0.23408]
["bitfinex","BTCUSD",1750099648358,0.87551041,108200.0,108190.0,0.41893996]
["bitfinex","BTCUSD",1750099648590,0.83398373,108200.0,108190.0,0.45591074]
["bitfinex","BTCUSD",1750099648822,0.12975099,108200.0,108190.0,0.48065314]
["bitfinex","BTCUSD",1750099649053,0.12975099,108200.0,108190.0,0.49605314]
["bitfinex","BTCUSD",1750099649293,0.37799416,108200.0,108190.0,0.49605314]
["bitfinex","BTCUSD",1750099649505,0.3872363,108200.0,108190.0,0.48065314]
["bitfinex","BTCUSD",1750099649722,0.90662573,108200.0,108190.0,0.45292569]
["bitfinex","BTCUSD",1750099649949,0.90682382,108200.0,108190.0,0.43742569]
["bitfinex","BTCUSD",1750099650164,0.99382361,108200.0,108190.0,0.42818287]
["bitfinex","BTCUSD",1750099650590,0.84342361,108200.0,108190.0,0.39862569]
["bitfinex","BTCUSD",1750099650800,0.99382361,108200.0,108190.0,0.43742569]
["bitfinex","BTCUSD",1750099651307,0.98458156,108200.0,108190.0,0.42818287]
["bitfinex","BTCUSD",1750099651529,1.00088156,108200.0,108190.0,0.42818287]
["bitfinex","BTCUSD",1750099652439,1.00088156,108200.0,108190.0,0.43742569]
["bitfinex","BTCUSD",1750099652677,1.00088156,108200.0,108190.0,0.44666843]
["bitfinex","BTCUSD",1750099653020,1.00088156,108200.0,108190.0,0.43742569]
["bitfinex","BTCUSD",1750099654691,0.98458156,108200.0,108190.0,0.43742569]
["bitfinex","BTCUSD",1750099654936,0.98458156,108200.0,108190.0,0.44666843]
["bitfinex","BTCUSD",1750099655189,0.98458156,108200.0,108190.0,0.45591108]
["bitfinex","BTCUSD",1750099655382,0.99382344,108200.0,108190.0,0.45591108]
["bitfinex","BTCUSD",1750099655589,0.99382344,108200.0,108190.0,0.26063108]
["bitfinex","BTCUSD",1750099656047,0.99382344,108200.0,108190.0,0.25138843]
["bitfinex","BTCUSD",1750099656228,0.99382344,108200.0,108190.0,0.24214569]
["bitfinex","BTCUSD",1750099656229,0.97533942,108200.0,108190.0,0.24214569]
["bitfinex","BTCUSD",1750099656677,0.97533942,108200.0,108190.0,0.23290287]
["bitfinex","BTCUSD",1750099657337,0.30982196,108200.0,108190.0,0.26450287]
["bitfinex","BTCUSD",1750099657555,0.46474196,108200.0,108190.0,0.27374552]
["bitfinex","BTCUSD",1750099657787,0.98413139,108200.0,108190.0,0.27374552]
["bitfinex","BTCUSD",1750099658465,0.98413139,108200.0,108190.0,0.28298809]
["bitfinex","BTCUSD",1750099658698,0.98413139,108200.0,108190.0,0.27374552]
["bitfinex","BTCUSD",1750099659206,0.98413139,108200.0,108190.0,0.28298809]
["bitfinex","BTCUSD",1750099660194,0.9933731,108200.0,108190.0,0.28298809]
["bitfinex","BTCUSD",1750099660404,0.99317544,108200.0,108190.0,0.29223057]
["bitfinex","BTCUSD",1750099660624,0.79909042,108200.0,108190.0,0.30147297]
["bitfinex","BTCUSD",1750099660842,0.80833247,108200.0,108190.0,0.30147297]
["bitfinex","BTCUSD",1750099661085,0.99317535,108200.0,108190.0,0.30147297]
["bitfinex","BTCUSD",1750099661715,1.00241749,108200.0,108190.0,0.30147297]
["bitfinex","BTCUSD",1750099661924,1.00241749,108200.0,108190.0,0.28298809]
["bitfinex","BTCUSD",1750099662696,0.99317578,108200.0,108190.0,0.27374552]
["bitfinex","BTCUSD",1750099663135,0.99317578,108200.0,108190.0,0.25854552]
["bitfinex","BTCUSD",1750099663807,1.00232925,108200.0,108190.0,0.25854552]
["bitfinex","BTCUSD",1750099664429,1.00232925,108200.0,108190.0,0.24214569]
["bitfinex","BTCUSD",1750099664858,0.99308728,108200.0,108190.0,0.23290287]
["bitfinex","BTCUSD",1750099665076,0.99308728,108200.0,108190.0,0.22365996]
["bitfinex","BTCUSD",1750099665304,0.98384523,108200.0,108190.0,0.2513886]
["bitfinex","BTCUSD",1750099665729,0.98384523,108200.0,108190.0,0.24214586]
["bitfinex","BTCUSD",1750099665958,0.12005919,108200.0,108190.0,0.25343091]
["bitfinex","BTCUSD",1750099666180,0.63944862,108200.0,108190.0,0.29223091]
["bitfinex","BTCUSD",1750099666504,0.64869059,108200.0,108190.0,0.29223091]
["bitfinex","BTCUSD",1750099666729,0.85201732,108200.0,108190.0,0.29223108]
["bitfinex","BTCUSD",1750099667175,0.84277561,108200.0,108190.0,0.26748851]
["bitfinex","BTCUSD",1750099667395,0.84277561,108200.0,108190.0,0.24214586]
["bitfinex","BTCUSD",1750099667622,0.82429176,108200.0,108190.0,0.23290295]
["bitfinex","BTCUSD",1750099667869,0.82429176,108200.0,108190.0,0.24214586]
["bitfinex","BTCUSD",1750099668080,0.82429176,108200.0,108190.0,0.26063142]
["bitfinex","BTCUSD",1750099668293,0.83375936,108200.0,108190.0,0.25138868]
["bitfinex","BTCUSD",1750099668506,0.84965936,108200.0,108190.0,0.24214586]
["bitfinex","BTCUSD",1750099668962,0.84965936,108200.0,108190.0,0.25138868]
["bitfinex","BTCUSD",1750099669579,0.84965936,108200.0,108190.0,0.24214586]
["bitfinex","BTCUSD",1750099670251,0.83375936,108200.0,108190.0,0.24214586]
["bitfinex","BTCUSD",1750099670503,0.83375936,108200.0,108190.0,0.26063133]
["bitfinex","BTCUSD",1750099672077,0.83375936,108200.0,108190.0,0.25138868]
["bitfinex","BTCUSD",1750099672264,0.84300124,108200.0,108190.0,0.29323133]
["bitfinex","BTCUSD",1750099672502,0.84300124,108200.0,108190.0,0.3024739]
["bitfinex","BTCUSD",1750099673260,0.65815785,108200.0,108190.0,0.3024739]
["bitfinex","BTCUSD",1750099673464,0.86148492,108200.0,108190.0,0.30247339]
["bitfinex","BTCUSD",1750099673891,0.67664204,108200.0,108190.0,0.30247288]
["bitfinex","BTCUSD",1750099674428,0.27514031,108200.0,108190.0,0.30247288]
["bitfinex","BTCUSD",1750099674639,0.27514031,108200.0,108190.0,0.82186231]
["bitfinex","BTCUSD",1750099674640,0.01005555,108200.0,108190.0,0.82186231]
["bitfinex","BTCUSD",1750099677508,0.01005555,108200.0,108190.0,0.82685231]
["bitfinex","BTCUSD",1750099678159,0.00805555,108200.0,108190.0,0.82685231]
["bitfinex","BTCUSD",1750099678593,0.00805555,108200.0,108190.0,0.26866288]
["bitfinex","BTCUSD",1750099678814,0.00805555,108200.0,108190.0,0.26367288]
["bitfinex","BTCUSD",1750099678815,0.52444498,108200.0,108190.0,0.26367288]
["bitfinex","BTCUSD",1750099679021,0.53820635,108200.0,108190.0,0.45283288]
["bitfinex","BTCUSD",1750099679230,0.53820635,108200.0,108190.0,0.26367288]
["bitfinex","BTCUSD",1750099679231,0.54744789,108200.0,108190.0,0.26367288]
["bitfinex","BTCUSD",1750099679450,0.56593148,108200.0,108190.0,0.62962783]
["bitfinex","BTCUSD",1750099679660,0.5566896,108200.0,108190.0,0.62962783]
["bitfinex","BTCUSD",1750099680087,0.5659314,108200.0,108190.0,0.62962783]
["bitfinex","BTCUSD",1750099680297,0.5566896,108200.0,108190.0,0.62962783]
["bitfinex","BTCUSD",1750099680522,0.5566896,108200.0,108190.0,0.47926783]
["bitfinex","BTCUSD",1750099680973,0.5576896,108200.0,108190.0,0.47926783]
["bitfinex","BTCUSD",1750099681197,0.03378017,108200.0,108190.0,0.47926783]
["bitfinex","BTCUSD",1750099681415,0.00605555,108200.0,108190.0,0.99865726]
["bitfinex","BTCUSD",1750099681652,0.00605555,108200.0,108190.0,1.00326726]
["bitfinex","BTCUSD",1750099682087,0.00705555,108200.0,108190.0,1.00326726]
["bitfinex","BTCUSD",1750099683810,0.00605555,108200.0,108190.0,1.00326726]
["bitfinex","BTCUSD",1750099684799,0.00505555,108200.0,108190.0,1.00326726]
["bitfinex","BTCUSD",1750099689703,0.00505555,108200.0,108190.0,1.09950902]
["bitfinex","BTCUSD",1750099691919,0.00505555,108200.0,108190.0,1.39340902]
["bitfinex","BTCUSD",1750099693256,0.00505555,108200.0,108190.0,1.42060794]
["bitfinex","BTCUSD",1750099695747,0.00505555,108200.0,108190.0,1.42060794]
["bitfinex","BTCUSD",1750099699651,0.00505555,108200.0,108190.0,1.57096794]
["bitfinex","BTCUSD",1750099702079,0.00505555,108200.0,108190.0,1.35460902]
["bitfinex","BTCUSD",1750099702285,0.00505555,108200.0,108190.0,1.54376902]
["bitfinex","BTCUSD",1750099704052,0.00505555,108200.0,108190.0,0.92352783]
["bitfinex","BTCUSD",1750099704269,0.00999555,108200.0,108190.0,0.92352783]
["bitfinex","BTCUSD",1750099704701,0.00505555,108200.0,108190.0,0.73436783]
["bitfinex","BTCUSD",1750099704919,0.00999555,108200.0,108190.0,0.73436783]
["bitfinex","BTCUSD",1750099705141,0.01923701,108200.0,108190.0,0.92352783]
["bitfinex","BTCUSD",1750099705350,0.00999555,108200.0,108190.0,0.92352783]
["bitfinex","BTCUSD",1750099705563,0.01923692,108200.0,108190.0,0.73436783]
["bitfinex","BTCUSD",1750099705776,0.00999555,108200.0,108190.0,0.92352783]
["bitfinex","BTCUSD",1750099707865,0.01429692,108200.0,108190.0,0.92352783]
["bitfinex","BTCUSD",1750099708098,0.00505555,108200.0,108190.0,0.92352783]
["bitfinex","BTCUSD",1750099709831,0.01429709,108200.0,108190.0,0.70176783]
["bitfinex","BTCUSD",1750099710050,0.01911701,108200.0,108190.0,0.89092783]
["bitfinex","BTCUSD",1750099711127,0.53850644,108200.0,108190.0,0.70176783]
["bitfinex","BTCUSD",1750099711340,0.56374807,108200.0,108190.0,0.89092783]
["bitfinex","BTCUSD",1750099711556,0.05360044,108200.0,108190.0,0.89092783]
["bitfinex","BTCUSD",1750099711826,0.79413479,108200.0,108190.0,0.68328278]
["bitfinex","BTCUSD",1750099712028,0.79125195,108200.0,108190.0,0.48918]
["bitfinex","BTCUSD",1750099712245,0.79125195,108200.0,108190.0,0.72208287]
["bitfinex","BTCUSD",1750099712675,0.78200998,108200.0,108190.0,0.71283996]
["bitfinex","BTCUSD",1750099713071,0.78200998,108200.0,108190.0,0.52798]
["bitfinex","BTCUSD",1750099713532,0.93236998,108200.0,108190.0,0.71283996]
["bitfinex","BTCUSD",1750099713748,1.02861174,108200.0,108190.0,0.52798]
["bitfinex","BTCUSD",1750099713964,1.02861174,108200.0,108190.0,0.48918]
["bitfinex","BTCUSD",1750099714179,1.02861174,108200.0,108190.0,0.71283996]
["bitfinex","BTCUSD",1750099714391,1.02861174,108200.0,108190.0,0.72208287]
["bitfinex","BTCUSD",1750099715445,1.02861174,108200.0,108190.0,0.42818287]
["bitfinex","BTCUSD",1750099716614,1.02861174,108200.0,108190.0,0.43742569]
["bitfinex","BTCUSD",1750099719751,1.02861174,108200.0,108190.0,0.42818287]
["bitfinex","BTCUSD",1750099719964,1.02861174,108200.0,108190.0,0.41893996]
["bitfinex","BTCUSD",1750099720368,1.02861174,108200.0,108190.0,0.42818287]
["bitfinex","BTCUSD",1750099721408,1.02861174,108200.0,108190.0,0.42818295]
["bitfinex","BTCUSD",1750099722115,1.02861174,108200.0,108190.0,0.43742586]
["bitfinex","BTCUSD",1750099722317,1.02861174,108200.0,108190.0,0.44666868]
["bitfinex","BTCUSD",1750099723142,1.02861174,108200.0,108190.0,0.42818295]
["bitfinex","BTCUSD",1750099723347,1.01936969,108200.0,108190.0,0.23408]
["bitfinex","BTCUSD",1750099723761,1.01936969,108200.0,108190.0,0.42818295]
["bitfinex","BTCUSD",1750099723994,1.01936969,108200.0,108190.0,0.38938295]
["bitfinex","BTCUSD",1750099724193,1.01936969,108200.0,108190.0,0.42818295]
["bitfinex","BTCUSD",1750099724508,0.50922231,108200.0,108190.0,0.45591125]
["bitfinex","BTCUSD",1750099724737,1.02861174,108200.0,108190.0,0.45591125]
["bitfinex","BTCUSD",1750099725376,0.50922231,108200.0,108190.0,0.45591125]
["bitfinex","BTCUSD",1750099725585,1.02861174,108200.0,108190.0,0.45591125]
["bitfinex","BTCUSD",1750099725923,1.01301174,108200.0,108190.0,0.45591125]
["bitfinex","BTCUSD",1750099726136,1.01301174,108200.0,108190.0,0.4466686]
["bitfinex","BTCUSD",1750099728823,1.01301174,108200.0,108190.0,0.43742586]
["bitfinex","BTCUSD",1750099729251,1.01301174,108200.0,108190.0,0.44666868]
["bitfinex","BTCUSD",1750099731057,1.01301174,108200.0,108190.0,0.45591142]
["bitfinex","BTCUSD",1750099731272,0.67105058,108200.0,108190.0,0.4651534]
["bitfinex","BTCUSD",1750099731488,1.02473705,108200.0,108190.0,0.455911]
["bitfinex","BTCUSD",1750099731695,1.02473705,108200.0,108190.0,0.46515297]
["bitfinex","BTCUSD",1750099732114,1.03397919,108200.0,108190.0,0.46515297]
["bitfinex","BTCUSD",1750099732722,1.03397919,108200.0,108190.0,0.45591057]
["bitfinex","BTCUSD",1750099732927,1.02473765,108200.0,108190.0,0.44666809]
["bitfinex","BTCUSD",1750099733750,1.01549585,108200.0,108190.0,0.44666809]
["bitfinex","BTCUSD",1750099734196,1.01549585,108200.0,108190.0,0.45591057]
["bitfinex","BTCUSD",1750099735268,1.01549585,108200.0,108190.0,0.46515297]
["bitfinex","BTCUSD",1750099735564,1.01549585,108200.0,108190.0,0.45591057]
["bitfinex","BTCUSD",1750099735998,1.01549585,108200.0,108190.0,0.44666809]
["bitfinex","BTCUSD",1750099737759,1.00625388,108200.0,108190.0,0.38938278]
["bitfinex","BTCUSD",1750099737979,1.01211183,108200.0,108190.0,0.42818278]
["bitfinex","BTCUSD",1750099738199,1.01846969,108200.0,108190.0,0.41893996]
["bitfinex","BTCUSD",1750099738414,1.01846969,108200.0,108190.0,0.23408]
["bitfinex","BTCUSD",1750099738636,1.11461891,108200.0,108190.0,0.23408]
["bitfinex","BTCUSD",1750099739051,1.00286969,108200.0,108190.0,0.23408]
["bitfinex","BTCUSD",1750099739278,1.00286969,108200.0,108190.0,0.38938295]
["bitfinex","BTCUSD",1750099739492,1.01846969,108200.0,108190.0,0.42818295]
["bitfinex","BTCUSD",1750099740460,0.86810969,108200.0,108190.0,0.24332299]
["bitfinex","BTCUSD",1750099740676,1.00286969,108200.0,108190.0,0.24332299]
["bitfinex","BTCUSD",1750099740879,1.00286969,108200.0,108190.0,0.23408]
["bitfinex","BTCUSD",1750099741735,1.00286969,108200.0,108190.0,0.41893996]
["bitfinex","BTCUSD",1750099741950,1.00286969,108200.0,108190.0,0.23408]
["bitfinex","BTCUSD",1750099742381,1.00286969,108200.0,108190.0,0.42818295]
["bitfinex","BTCUSD",1750099742590,0.98776969,108200.0,108190.0,0.43742586]
["bitfinex","BTCUSD",1750099742872,1.5071168,108200.0,108190.0,0.43742586]
["bitfinex","BTCUSD",1750099743521,1.5071168,108200.0,108190.0,0.24332299]
["bitfinex","BTCUSD",1750099743975,1.5071168,108200.0,108190.0,0.04804299]
["bitfinex","BTCUSD",1750099745292,1.5071168,108200.0,108190.0,0.22365996]
["bitfinex","BTCUSD",1750099745505,1.5071168,108200.0,108190.0,0.23290295]
["bitfinex","BTCUSD",1750099745939,1.5071168,108200.0,108190.0,0.24214586]
["bitfinex","BTCUSD",1750099746160,0.46838026,108200.0,108190.0,0.25138868]
["bitfinex","BTCUSD",1750099746395,0.98774853,108200.0,108190.0,0.26758868]
["bitfinex","BTCUSD",1750099746677,0.98774853,108200.0,108190.0,0.27683142]
["bitfinex","BTCUSD",1750099746897,0.99699058,108200.0,108190.0,0.28607407]
["bitfinex","BTCUSD",1750099747119,0.6710289,108200.0,108190.0,0.30147365]
["bitfinex","BTCUSD",1750099747340,1.01547383,108200.0,108190.0,0.30147322]
["bitfinex","BTCUSD",1750099747771,1.02471597,108200.0,108190.0,0.27374552]
["bitfinex","BTCUSD",1750099748028,1.52560099,108200.0,108190.0,0.24214577]
["bitfinex","BTCUSD",1750099748706,1.52560099,108200.0,108190.0,0.25138851]
["bitfinex","BTCUSD",1750099749030,1.52560099,108200.0,108190.0,0.24214577]
["bitfinex","BTCUSD",1750099749903,1.00623272,108200.0,108190.0,0.24214577]
["bitfinex","BTCUSD",1750099750126,1.00623272,108200.0,108190.0,0.25138851]
["bitfinex","BTCUSD",1750099750349,1.00623272,108200.0,108190.0,0.26063116]
["bitfinex","BTCUSD",1750099750581,1.00623272,108200.0,108190.0,0.24214577]
["bitfinex","BTCUSD",1750099750794,0.99699067,108200.0,108190.0,0.24214577]
["bitfinex","BTCUSD",1750099751448,0.99699067,108200.0,108190.0,0.25138851]
["bitfinex","BTCUSD",1750099751997,0.99699067,108200.0,108190.0,0.24214577]
["bitfinex","BTCUSD",1750099753429,0.99699067,108200.0,108190.0,0.23290295]
["bitfinex","BTCUSD",1750099753645,0.98774853,108200.0,108190.0,0.0388]
["bitfinex","BTCUSD",1750099754086,1.5071168,108200.0,108190.0,0.0388]
["bitfinex","BTCUSD",1750099755667,1.5071168,108200.0,108190.0,0.22365996]
["bitfinex","BTCUSD",1750099756094,1.5071168,108200.0,108190.0,0.0388]
["bitfinex","BTCUSD",1750099756522,1.60326602,108200.0,108190.0,0.0388]
["bitfinex","BTCUSD",1750099757259,0.19886287,108190.0,108180.0,0.32864834]
["bitfinex","BTCUSD",1750099757461,0.71823114,108190.0,108180.0,0.36744834]
["bitfinex","BTCUSD",1750099757679,0.53337118,108190.0,108180.0,0.36744834]
["bitfinex","BTCUSD",1750099758285,0.52861118,108190.0,108180.0,0.36744834]
["bitfinex","BTCUSD",1750099758493,0.53785392,108190.0,108180.0,0.36944834]
["bitfinex","BTCUSD",1750099758711,0.53785358,108190.0,108180.0,0.36944834]
["bitfinex","BTCUSD",1750099759040,0.53785358,108190.0,108180.0,0.37144834]
["bitfinex","BTCUSD",1750099759739,0.5470964,108190.0,108180.0,0.37144834]
["bitfinex","BTCUSD",1750099759947,0.55635748,108190.0,108180.0,0.37144834]
["bitfinex","BTCUSD",1750099760290,0.01848505,108190.0,108180.0,0.37144834]
["bitfinex","BTCUSD",1750099760512,0.83732853,108200.0,108190.0,0.24268783]
["bitfinex","BTCUSD",1750099760513,1.00613238,108200.0,108190.0,0.24268783]
["bitfinex","BTCUSD",1750099760721,1.02461606,108200.0,108190.0,0.24268783]
["bitfinex","BTCUSD",1750099761366,1.02461606,108200.0,108190.0,0.28144783]
["bitfinex","BTCUSD",1750099761584,1.02461606,108200.0,108190.0,0.27220535]
["bitfinex","BTCUSD",1750099763191,1.01537452,108200.0,108190.0,0.27220552]
["bitfinex","BTCUSD",1750099763432,1.01537452,108200.0,108190.0,0.28144817]
["bitfinex","BTCUSD",1750099763858,1.01537452,108200.0,108190.0,0.29069074]
["bitfinex","BTCUSD",1750099764787,1.02451838,108200.0,108190.0,0.29069074]
["bitfinex","BTCUSD",1750099764990,1.01537452,108200.0,108190.0,0.29069074]
["bitfinex","BTCUSD",1750099765218,1.01537452,108200.0,108190.0,0.29993322]
["bitfinex","BTCUSD",1750099766330,1.01537452,108200.0,108190.0,0.24268817]
["bitfinex","BTCUSD",1750099766546,1.01537452,108200.0,108190.0,0.24210552]
["bitfinex","BTCUSD",1750099766759,1.01537452,108200.0,108190.0,0.25134817]
["bitfinex","BTCUSD",1750099767455,1.01537452,108200.0,108190.0,0.29179074]
["bitfinex","BTCUSD",1750099767773,0.49600625,108200.0,108190.0,0.29179074]
["bitfinex","BTCUSD",1750099767985,1.01537452,108200.0,108190.0,0.30103322]
["bitfinex","BTCUSD",1750099768974,1.02444236,108200.0,108190.0,0.30103322]
["bitfinex","BTCUSD",1750099769407,1.01537452,108200.0,108190.0,0.30103322]
["bitfinex","BTCUSD",1750099770323,0.98831445,108200.0,108190.0,0.30103322]
["bitfinex","BTCUSD",1750099770542,0.46894618,108200.0,108190.0,0.30103322]
["bitfinex","BTCUSD",1750099770772,0.98831445,108200.0,108190.0,0.30103322]
["bitfinex","BTCUSD",1750099773744,0.98831445,108200.0,108190.0,0.26406278]
["bitfinex","BTCUSD",1750099774165,0.9698306,108200.0,108190.0,0.25481996]
["bitfinex","BTCUSD",1750099774839,0.96058846,108200.0,108190.0,0.25481996]
["bitfinex","BTCUSD",1750099775054,0.96058846,108200.0,108190.0,0.06996]
["bitfinex","BTCUSD",1750099775264,0.96058846,108200.0,108190.0,0.26406295]
["bitfinex","BTCUSD",1750099775704,1.47995673,108200.0,108190.0,0.03876]
["bitfinex","BTCUSD",1750099775918,1.57610595,108200.0,108190.0,0.03876]
["bitfinex","BTCUSD",1750099776750,1.47995673,108200.0,108190.0,0.03876]
["bitfinex","BTCUSD",1750099778766,1.49844016,108200.0,108190.0,0.22361996]
["bitfinex","BTCUSD",1750099778947,0.84723565,108200.0,108190.0,0.28304834]
["bitfinex","BTCUSD",1750099779193,0.99755565,108200.0,108190.0,0.27380569]
["bitfinex","BTCUSD",1750099779410,0.98831419,108200.0,108190.0,0.28304851]
["bitfinex","BTCUSD",1750099779906,0.98831419,108200.0,108190.0,0.28304868]
["bitfinex","BTCUSD",1750099780119,1.49844075,108200.0,108190.0,0.29229142]
["bitfinex","BTCUSD",1750099780336,1.55379676,108200.0,108190.0,0.29229142]
["bitfinex","BTCUSD",1750099781021,1.55379676,108200.0,108190.0,0.30153407]
["bitfinex","BTCUSD",1750099781237,1.55379676,108200.0,108190.0,0.30153365]
["bitfinex","BTCUSD",1750099782585,0.97907231,108200.0,108190.0,0.30153314]
["bitfinex","BTCUSD",1750099783680,0.98831428,108200.0,108190.0,0.30153314]
["bitfinex","BTCUSD",1750099784565,0.99755574,108200.0,108190.0,0.29229074]
["bitfinex","BTCUSD",1750099784797,0.11053877,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099785032,0.12902236,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099785214,0.64839063,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099786061,0.63914875,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099786270,0.11978048,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099786483,0.63914875,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099786902,0.64839063,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099787348,0.12902236,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099787567,0.64839063,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099787782,0.6576326,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099788004,0.67181465,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099788474,0.6625726,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099792182,0.85665821,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099793214,0.66257319,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099793496,0.65333114,108200.0,108190.0,0.29229057]
["bitfinex","BTCUSD",1750099794362,0.84741616,108200.0,108190.0,0.30153322]
["bitfinex","BTCUSD",1750099798354,0.84736694,108200.0,108190.0,0.30153322]
["bitfinex","BTCUSD",1750099798671,0.83812523,108200.0,108190.0,0.21655996]
["bitfinex","BTCUSD",1750099798860,1.3574935,108200.0,108190.0,0.2258027]
["bitfinex","BTCUSD",1750099799093,1.34825162,108200.0,108190.0,0.23286287]
["bitfinex","BTCUSD",1750099799518,1.34825162,108200.0,108180.0,0.51592475]
["bitfinex","BTCUSD",1750099799519,0.18485996,108190.0,108180.0,0.49743817]
["bitfinex","BTCUSD",1750099799747,0.70899823,108190.0,108180.0,0.55468527]
["bitfinex","BTCUSD",1750099799959,0.70899823,108190.0,108180.0,0.56392869]
["bitfinex","BTCUSD",1750099800185,0.80523999,108190.0,108180.0,0.52516869]
["bitfinex","BTCUSD",1750099800643,0.95551999,108190.0,108180.0,0.22812]
["bitfinex","BTCUSD",1750099800876,0.19889073,108180.0,108170.0,0.01654]
["bitfinex","BTCUSD",1750099801106,0.19889073,108180.0,108170.0,0.0388]
["bitfinex","BTCUSD",1750099801107,1.69036903,108180.0,108170.0,0.0388]
["bitfinex","BTCUSD",1750099801569,1.72100988,108180.0,108170.0,0.0388]
["bitfinex","BTCUSD",1750099803100,1.72200988,108180.0,108170.0,0.0388]
["bitfinex","BTCUSD",1750099803529,1.79333977,108180.0,108170.0,0.0388]
["bitfinex","BTCUSD",1750099804015,1.79633977,108180.0,108170.0,0.0388]
["bitfinex","BTCUSD",1750099804234,1.72300988,108180.0,108170.0,0.0388]
["bitfinex","BTCUSD",1750099804489,2.24537815,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099804694,7.31751892,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099805123,6.79815065,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099805529,7.31751892,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099805777,7.41366814,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099806203,7.56398814,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099806449,7.54184737,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099807063,7.02325866,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099809424,6.87293866,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099809645,6.85683866,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099809861,7.00715866,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099810050,7.05063966,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1750099810754,7.05063966,108180.0,108170.0,0.0388]
["bitfinex","BTCUSD",1750099811903,7.05063966,108180.0,108170.0,0.25758312]
["bitfinex","BTCUSD",1750099811904,0.4782661,108180.0,108170.0,0.25758312]
["bitfinex","BTCUSD",1750099812117,0.4782661,108180.0,108170.0,0.26383867]
["bitfinex","BTCUSD",1750099812118,0.84596384,108180.0,108170.0,0.26383867]
["bitfinex","BTCUSD",1750099812332,1.38026274,108180.0,108170.0,0.27308312]
["bitfinex","BTCUSD",1750099812545,0.6864005,108180.0,108170.0,0.27308312]
["bitfinex","BTCUSD",1750099812762,0.11972834,108180.0,108170.0,0.29631158]
["bitfinex","BTCUSD",1750099813004,0.01424308,108180.0,108170.0,0.29631158]
["bitfinex","BTCUSD",1750099813226,0.02348642,108180.0,108170.0,0.29631158]
["bitfinex","BTCUSD",1750099813438,0.01424308,108180.0,108170.0,0.29631158]
["bitfinex","BTCUSD",1750099813859,0.005,108180.0,108170.0,0.29631158]
["bitfinex","BTCUSD",1750099814077,0.005,108180.0,108170.0,0.81606963]
["bitfinex","BTCUSD",1750099814303,0.005,108180.0,108170.0,0.29631158]
["bitfinex","BTCUSD",1750099816758,0.005,108180.0,108170.0,0.81606963]
["bitfinex","BTCUSD",1750099816982,0.005,108180.0,108170.0,0.96638963]
["bitfinex","BTCUSD",1750099817635,0.002,108180.0,108170.0,0.96638963]
["bitfinex","BTCUSD",1750099817864,0.002,108180.0,108170.0,0.44663158]
["bitfinex","BTCUSD",1750099818087,0.001,108180.0,108170.0,0.96638963]
["bitfinex","BTCUSD",1750099818739,0.001,108180.0,108170.0,0.44663158]
["bitfinex","BTCUSD",1750099818949,0.003,108180.0,108170.0,0.74053158]
["bitfinex","BTCUSD",1750099819463,0.003,108180.0,108170.0,1.26028963]
["bitfinex","BTCUSD",1750099820102,0.003,108180.0,108170.0,0.59021158]
["bitfinex","BTCUSD",1750099820314,0.003,108180.0,108170.0,0.74053158]
["bitfinex","BTCUSD",1750099822415,0.52275805,108180.0,108170.0,0.54671158]
["bitfinex","BTCUSD",1750099822631,0.53200121,108180.0,108170.0,0.58547158]
["bitfinex","BTCUSD",1750099822846,0.53200121,108180.0,108170.0,0.73579158]
["bitfinex","BTCUSD",1750099823294,0.01224316,108180.0,108170.0,0.73579158]
["bitfinex","BTCUSD",1750099823720,0.02148658,108180.0,108170.0,0.73579158]
["bitfinex","BTCUSD",1750099823932,0.02148658,108180.0,108170.0,0.54671158]
["bitfinex","BTCUSD",1750099824160,0.02148658,108180.0,108170.0,0.73579158]
["bitfinex","BTCUSD",1750099824375,0.03073017,108180.0,108170.0,0.54671158]
["bitfinex","BTCUSD",1750099824592,0.5597319,108180.0,108170.0,0.54671158]
["bitfinex","BTCUSD",1750099824830,0.03997385,108180.0,108170.0,0.44185158]
["bitfinex","BTCUSD",1750099825054,0.03073017,108180.0,108170.0,0.44185158]
["bitfinex","BTCUSD",1750099825281,0.03997385,108180.0,108170.0,0.29157158]
["bitfinex","BTCUSD",1750099825535,0.7586234,108180.0,108170.0,0.29157167]
["bitfinex","BTCUSD",1750099826392,0.57374635,108180.0,108170.0,0.28232748]
["bitfinex","BTCUSD",1750099826639,0.7586234,108180.0,108170.0,0.28232731]
["bitfinex","BTCUSD",1750099827785,0.74937998,108180.0,108170.0,0.28232748]
["bitfinex","BTCUSD",1750099828000,0.74937998,108180.0,108170.0,0.29157176]
["bitfinex","BTCUSD",1750099828852,0.74937998,108180.0,108170.0,0.30081595]
["bitfinex","BTCUSD",1750099829060,0.22962193,108180.0,108170.0,0.30081595]
["bitfinex","BTCUSD",1750099829494,0.74937998,108180.0,108170.0,0.29157176]
["bitfinex","BTCUSD",1750099829885,0.74937998,108180.0,108170.0,0.30081595]
["bitfinex","BTCUSD",1750099831282,0.74953998,108180.0,108170.0,0.30081595]
["bitfinex","BTCUSD",1750099831712,0.74953998,108180.0,108170.0,0.29157176]
["bitfinex","BTCUSD",1750099831998,0.22978193,108180.0,108170.0,0.29157176]
["bitfinex","BTCUSD",1750099832236,0.74953998,108180.0,108170.0,0.30081595]
["bitfinex","BTCUSD",1750099833360,0.74953998,108180.0,108170.0,0.30081552]
["bitfinex","BTCUSD",1750099833792,0.74953998,108180.0,108170.0,0.29157142]
["bitfinex","BTCUSD",1750099834001,0.74953998,108180.0,108170.0,0.28232723]
["bitfinex","BTCUSD",1750099834647,0.74029639,108180.0,108170.0,0.28232723]
["bitfinex","BTCUSD",1750099834866,0.72180895,108180.0,108170.0,0.03094]
["bitfinex","BTCUSD",1750099835081,0.72180895,108180.0,108170.0,0.0388]
["bitfinex","BTCUSD",1750099835297,0.72180895,108180.0,108170.0,0.22369414]
["bitfinex","BTCUSD",1750099835722,0.72180895,108180.0,108170.0,0.0388]
["bitfinex","BTCUSD",1750099838339,0.72180895,108180.0,108170.0,0.22369414]
["bitfinex","BTCUSD",1750099839305,0.72180895,108180.0,108170.0,0.23293884]
["bitfinex","BTCUSD",1750099839557,0.72180895,108180.0,108170.0,0.0702]
["bitfinex","BTCUSD",1750099839978,0.72180895,108180.0,108170.0,0.0544]
["bitfinex","BTCUSD",1750099840219,0.72180895,108180.0,108170.0,0.05397449]
["bitfinex","BTCUSD",1750099840846,0.81795817,108180.0,108170.0,0.05397449]
["bitfinex","BTCUSD",1750099841110,0.81795817,108180.0,108170.0,0.26351325]
["bitfinex","BTCUSD",1750099841753,0.81795817,108180.0,108170.0,0.2727577]
["bitfinex","BTCUSD",1750099842294,0.81795817,108180.0,108170.0,0.26351325]
["bitfinex","BTCUSD",1750099842730,0.7125651,108180.0,108170.0,0.26351325]
["bitfinex","BTCUSD",1750099844028,0.7125651,108180.0,108170.0,0.21589414]
["bitfinex","BTCUSD",1750099844266,0.7125651,108180.0,108170.0,0.06976]
["bitfinex","BTCUSD",1750099844471,0.7125651,108180.0,108170.0,0.25465414]
["bitfinex","BTCUSD",1750099844698,0.7125651,108180.0,108170.0,0.031]
["bitfinex","BTCUSD",1750099844918,0.73490898,108180.0,108170.0,0.25465414]
["bitfinex","BTCUSD",1750099845129,0.73490898,108180.0,108170.0,0.06976]
["bitfinex","BTCUSD",1750099846039,0.19413884,108170.0,108160.0,0.2353015]
["bitfinex","BTCUSD",1750099846282,0.86914689,108170.0,108160.0,0.2833068]
["bitfinex","BTCUSD",1750099846499,0.86914689,108170.0,108160.0,0.2740615]
["bitfinex","BTCUSD",1750099847166,0.86914689,108170.0,108160.0,0.2833068]
["bitfinex","BTCUSD",1750099847382,0.87014689,108170.0,108160.0,0.2833068]
["bitfinex","BTCUSD",1750099847602,0.35038884,108170.0,108160.0,0.29255193]
["bitfinex","BTCUSD",1750099847817,0.35963329,108170.0,108160.0,0.30179697]
["bitfinex","BTCUSD",1750099848698,0.36887765,108170.0,108160.0,0.30179697]
["bitfinex","BTCUSD",1750099849115,0.37807745,108170.0,108160.0,0.30179697]
["bitfinex","BTCUSD",1750099849802,0.37807745,108170.0,108160.0,0.29255193]
["bitfinex","BTCUSD",1750099850443,0.8978355,108170.0,108160.0,0.29255193]
["bitfinex","BTCUSD",1750099850655,0.37807745,108170.0,108160.0,0.29255193]
["bitfinex","BTCUSD",1750099851125,0.37807745,108170.0,108160.0,0.30179697]
["bitfinex","BTCUSD",1750099852409,0.37807728,108170.0,108160.0,0.30179646]
["bitfinex","BTCUSD",1750099852630,0.3873219,108170.0,108160.0,0.30179646]
["bitfinex","BTCUSD",1750099852930,0.3965666,108170.0,108160.0,0.2925515]
["bitfinex","BTCUSD",1750099853151,0.90708029,108170.0,108160.0,0.2925515]
["bitfinex","BTCUSD",1750099853908,0.90708029,108170.0,108160.0,0.30179646]
["bitfinex","BTCUSD",1750099854207,0.72218615,108170.0,108160.0,0.30179646]
["bitfinex","BTCUSD",1750099854838,0.90708029,108170.0,108160.0,0.30179646]
["bitfinex","BTCUSD",1750099855066,0.01517393,108170.0,108160.0,0.26303646]
["bitfinex","BTCUSD",1750099855276,0.18394239,108170.0,108160.0,0.30175646]
["bitfinex","BTCUSD",1750099855725,0.20253266,108170.0,108160.0,0.30175646]
["bitfinex","BTCUSD",1750099855934,0.95724419,108170.0,108160.0,0.27402125]
["bitfinex","BTCUSD",1750099856150,0.95724419,108170.0,108160.0,0.28326638]
["bitfinex","BTCUSD",1750099856681,0.90718485,108170.0,108160.0,0.28326638]
["bitfinex","BTCUSD",1750099856892,0.89794092,108170.0,108160.0,0.28326638]
["bitfinex","BTCUSD",1750099857165,0.89794092,108170.0,108160.0,0.29251142]
["bitfinex","BTCUSD",1750099857801,0.71304678,108170.0,108160.0,0.30175638]
["bitfinex","BTCUSD",1750099858216,0.19328873,108170.0,108160.0,0.30175638]
["bitfinex","BTCUSD",1750099859985,0.18394299,108170.0,108160.0,0.30175638]
["bitfinex","BTCUSD",1750099860408,0.37808175,108170.0,108160.0,0.30175638]
["bitfinex","BTCUSD",1750099860627,0.36883705,108170.0,108160.0,0.30175638]
["bitfinex","BTCUSD",1750099860836,0.18394291,108170.0,108160.0,0.30175638]
["bitfinex","BTCUSD",1750099861688,0.37808175,108170.0,108160.0,0.30175638]
["bitfinex","BTCUSD",1750099862118,0.38746168,108170.0,108160.0,0.30175638]
["bitfinex","BTCUSD",1750099863553,0.01849061,108160.0,108150.0,0.24390611]
["bitfinex","BTCUSD",1750099863769,0.55227362,108160.0,108150.0,0.29187192]
["bitfinex","BTCUSD",1750099863991,0.74643033,108160.0,108150.0,0.30111799]
["bitfinex","BTCUSD",1750099864206,0.03251557,108160.0,108150.0,0.30111799]
["bitfinex","BTCUSD",1750099864422,0.02327018,108160.0,108150.0,0.30111799]
["bitfinex","BTCUSD",1750099864932,0.01853725,108160.0,108150.0,0.20346013]
["bitfinex","BTCUSD",1750099865143,1.3059188,108160.0,108150.0,0.03876]
["bitfinex","BTCUSD",1750099865379,1.3337018,108160.0,108150.0,0.03876]
["bitfinex","BTCUSD",1750099866475,1.3387018,108160.0,108150.0,0.04076]
["bitfinex","BTCUSD",1750099866692,1.3387018,108160.0,108150.0,0.03876]
["bitfinex","BTCUSD",1750099867117,1.4889818,108160.0,108150.0,0.03876]
["bitfinex","BTCUSD",1750099867326,1.4939818,108160.0,108150.0,0.03876]
["bitfinex","BTCUSD",1750099868393,1.52107437,108160.0,108150.0,0.03876]
["bitfinex","BTCUSD",1750099869057,1.52107437,108160.0,108150.0,0.03738]
["bitfinex","BTCUSD",1750099870261,1.50517437,108160.0,108150.0,0.03738]
["bitfinex","BTCUSD",1750099870702,1.40902515,108160.0,108150.0,0.03738]
["bitfinex","BTCUSD",1750099870916,1.39392515,108160.0,108150.0,0.03738]
["bitfinex","BTCUSD",1750099871552,0.54820065,108150.0,108140.0,0.21049168]
["bitfinex","BTCUSD",1750099871771,1.16420046,108150.0,108140.0,0.23623878]
["bitfinex","BTCUSD",1750099871986,1.15495456,108150.0,108140.0,0.2564645]
["bitfinex","BTCUSD",1750099872200,1.15495456,108150.0,108140.0,0.26571177]
["bitfinex","BTCUSD",1750099872438,1.18273756,108150.0,108140.0,0.26571177]
["bitfinex","BTCUSD",1750099872619,1.18273756,108150.0,108140.0,0.27495895]
["bitfinex","BTCUSD",1750099872847,1.18673756,108150.0,108140.0,0.28420605]
["bitfinex","BTCUSD",1750099873063,1.18673756,108150.0,108140.0,0.29345306]
["bitfinex","BTCUSD",1750099873282,1.18973756,108150.0,108140.0,0.29345306]
["bitfinex","BTCUSD",1750099873730,1.28588678,108150.0,108140.0,0.29345306]
["bitfinex","BTCUSD",1750099874154,0.39327506,108150.0,108140.0,0.29345306]
["bitfinex","BTCUSD",1750099874367,0.51577154,108150.0,108140.0,0.30269939]
["bitfinex","BTCUSD",1750099874582,0.72843843,108150.0,108140.0,0.30269939]
["bitfinex","BTCUSD",1750099874803,0.71919279,108150.0,108140.0,0.29345272]
["bitfinex","BTCUSD",1750099875068,0.70994689,108150.0,108140.0,0.29345272]
["bitfinex","BTCUSD",1750099875300,0.70994689,108150.0,108140.0,0.25646544]
["bitfinex","BTCUSD",1750099875527,0.69623467,108150.0,108140.0,0.26571271]
["bitfinex","BTCUSD",1750099875742,1.21599272,108150.0,108140.0,0.26571271]
["bitfinex","BTCUSD",1750099875966,1.21599272,108150.0,108140.0,0.27495989]
["bitfinex","BTCUSD",1750099876439,1.24660447,108150.0,108140.0,0.28420699]
["bitfinex","BTCUSD",1750099876665,1.24660447,108150.0,108140.0,0.293454]
["bitfinex","BTCUSD",1750099877904,1.24660447,108150.0,108140.0,0.28420699]
["bitfinex","BTCUSD",1750099878322,1.23735814,108150.0,108140.0,0.28420699]
["bitfinex","BTCUSD",1750099878747,1.23735814,108150.0,108140.0,0.26571271]
["bitfinex","BTCUSD",1750099878971,1.23735814,108150.0,108140.0,0.25516544]
["bitfinex","BTCUSD",1750099879195,1.3335999,108150.0,108140.0,0.03872]
["bitfinex","BTCUSD",1750099879423,1.3613829,108150.0,108140.0,0.03872]
["bitfinex","BTCUSD",1750099880952,0.19419254,108140.0,108130.0,0.23405676]
["bitfinex","BTCUSD",1750099881184,0.2034587,108130.0,108120.0,0.23510881]
["bitfinex","BTCUSD",1750099881423,0.97451851,108130.0,108120.0,0.44955965]
["bitfinex","BTCUSD",1750099881646,0.97451851,108130.0,108120.0,0.26458]
["bitfinex","BTCUSD",1750099881901,1.30527047,108130.0,108120.0,0.0305]
["bitfinex","BTCUSD",1750099882118,0.19900846,108120.0,108110.0,0.0156]
["bitfinex","BTCUSD",1750099882336,0.71876651,108120.0,108110.0,0.0315]
["bitfinex","BTCUSD",1750099882553,0.71876651,108120.0,108110.0,0.25521676]
["bitfinex","BTCUSD",1750099882785,0.71876651,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1750099883003,0.02774796,108110.0,108100.0,0.24504234]
["bitfinex","BTCUSD",1750099883223,0.18284796,108110.0,108100.0,0.28376234]
["bitfinex","BTCUSD",1750099883446,0.18284796,108110.0,108100.0,0.28423375]
["bitfinex","BTCUSD",1750099883664,0.17359838,108110.0,108100.0,0.29348427]
["bitfinex","BTCUSD",1750099883889,0.15956906,108110.0,108100.0,0.29348427]
["bitfinex","BTCUSD",1750099884110,0.01849829,108110.0,108100.0,0.29348427]
["bitfinex","BTCUSD",1750099884332,0.16881829,108110.0,108100.0,0.29348427]
["bitfinex","BTCUSD",1750099884574,0.1780677,108110.0,108100.0,0.29348427]
["bitfinex","BTCUSD",1750099884797,0.16881829,108110.0,108100.0,0.29748427]
["bitfinex","BTCUSD",1750099885023,0.1780677,108110.0,108100.0,0.29748427]
["bitfinex","BTCUSD",1750099885270,0.16881829,108110.0,108100.0,0.29748427]
["bitfinex","BTCUSD",1750099885493,0.1780677,108110.0,108100.0,0.29748427]
["bitfinex","BTCUSD",1750099885708,0.1780677,108110.0,108100.0,0.29948427]
["bitfinex","BTCUSD",1750099885709,0.18731719,108110.0,108100.0,0.29948427]
["bitfinex","BTCUSD",1750099885924,0.1780677,108110.0,108100.0,0.29948427]
["bitfinex","BTCUSD",1750099886139,0.16881829,108110.0,108100.0,0.29948427]
["bitfinex","BTCUSD",1750099886354,0.1780677,108110.0,108100.0,0.29948427]
["bitfinex","BTCUSD",1750099888164,0.16881829,108110.0,108100.0,0.29948427]
["bitfinex","BTCUSD",1750099888379,0.1780677,108110.0,108100.0,0.29948427]
["bitfinex","BTCUSD",1750099888590,0.01849667,108120.0,108110.0,0.25319429]
["bitfinex","BTCUSD",1750099888802,0.17806574,108120.0,108110.0,0.25319429]
["bitfinex","BTCUSD",1750099889869,0.17806574,108120.0,108110.0,0.24594523]
["bitfinex","BTCUSD",1750099890076,0.18731463,108120.0,108110.0,0.24594523]
["bitfinex","BTCUSD",1750099890387,0.03699463,108120.0,108110.0,0.24594523]
["bitfinex","BTCUSD",1750099890605,0.17806574,108120.0,108110.0,0.24594523]
["bitfinex","BTCUSD",1750099891888,0.18256574,108120.0,108110.0,0.24594523]
["bitfinex","BTCUSD",1750099892434,0.19181463,108120.0,108110.0,0.24594523]
["bitfinex","BTCUSD",1750099892639,0.18256574,108120.0,108110.0,0.24594523]
["bitfinex","BTCUSD",1750099893057,0.37679428,108120.0,108110.0,0.236696]
["bitfinex","BTCUSD",1750099893263,0.37679428,108120.0,108110.0,0.24594541]
["bitfinex","BTCUSD",1750099893674,0.37679428,108120.0,108110.0,0.25519473]
["bitfinex","BTCUSD",1750099894093,0.19181463,108120.0,108110.0,0.25519473]
["bitfinex","BTCUSD",1750099894299,0.17806574,108120.0,108110.0,0.26444396]
["bitfinex","BTCUSD",1750099894705,0.17806574,108120.0,108110.0,0.236696]
["bitfinex","BTCUSD",1750099894916,0.16881693,108120.0,108110.0,0.24594523]
["bitfinex","BTCUSD",1750099895124,0.18731446,108120.0,108110.0,0.24594523]
["bitfinex","BTCUSD",1750099895599,0.17806565,108120.0,108110.0,0.24594523]
["bitfinex","BTCUSD",1750099896405,0.18731446,108120.0,108110.0,0.24594523]
["bitfinex","BTCUSD",1750099896866,0.17806565,108120.0,108110.0,0.24594523]
["bitfinex","BTCUSD",1750099897079,0.3630453,108120.0,108110.0,0.236696]
["bitfinex","BTCUSD",1750099897272,0.87805523,108120.0,108110.0,0.27541617]
["bitfinex","BTCUSD",1750099897519,0.8595577,108120.0,108110.0,0.21819676]
["bitfinex","BTCUSD",1750099897734,0.8595577,108120.0,108110.0,0.21144659]
["bitfinex","BTCUSD",1750099897947,0.8595577,108120.0,108110.0,0.25016659]
["bitfinex","BTCUSD",1750099898167,0.8595577,108120.0,108110.0,0.25941634]
["bitfinex","BTCUSD",1750099898391,0.8595577,108120.0,108110.0,0.268666]
["bitfinex","BTCUSD",1750099898848,0.8595577,108120.0,108110.0,0.27791558]
["bitfinex","BTCUSD",1750099899297,0.8595577,108120.0,108110.0,0.30296507]
["bitfinex","BTCUSD",1750099899298,0.86880651,108120.0,108110.0,0.30296507]
["bitfinex","BTCUSD",1750099899739,0.86880651,108120.0,108110.0,0.30296465]
["bitfinex","BTCUSD",1750099900171,0.86880651,108120.0,108110.0,0.29371524]
["bitfinex","BTCUSD",1750099900384,0.86880651,108120.0,108110.0,0.28446575]
["bitfinex","BTCUSD",1750099903011,0.86430651,108120.0,108110.0,0.29371524]
["bitfinex","BTCUSD",1750099903252,0.86880651,108120.0,108110.0,0.28446575]
["bitfinex","BTCUSD",1750099903481,0.86880651,108120.0,108110.0,0.29371524]
["bitfinex","BTCUSD",1750099903690,0.16881684,108120.0,108110.0,0.30296447]
["bitfinex","BTCUSD",1750099903921,0.02774565,108120.0,108110.0,0.30296447]
["bitfinex","BTCUSD",1750099904142,0.02774556,108120.0,108110.0,0.30296447]
["bitfinex","BTCUSD",1750099904329,0.03699437,108120.0,108110.0,0.30296447]
["bitfinex","BTCUSD",1750099904566,0.01849684,108120.0,108110.0,0.30296447]
["bitfinex","BTCUSD",1750099904997,0.03699429,108120.0,108110.0,0.30296447]
["bitfinex","BTCUSD",1750099905218,0.02774548,108120.0,108110.0,0.30296447]
["bitfinex","BTCUSD",1750099905451,0.62802705,108130.0,108120.0,0.20347701]
["bitfinex","BTCUSD",1750099905704,0.01849359,108140.0,108130.0,0.24400588]
["bitfinex","BTCUSD",1750099905933,0.31815404,108150.0,108140.0,0.20343972]
["bitfinex","BTCUSD",1750099906153,1.33273209,108150.0,108140.0,0.28270665]
["bitfinex","BTCUSD",1750099906371,0.98348636,108150.0,108140.0,0.27345981]
["bitfinex","BTCUSD",1750099906587,1.32348636,108150.0,108140.0,0.27345989]
["bitfinex","BTCUSD",1750099906804,1.32348636,108150.0,108140.0,0.28270699]
["bitfinex","BTCUSD",1750099907041,1.4011437,108150.0,108140.0,0.25496544]
["bitfinex","BTCUSD",1750099907260,1.2508237,108150.0,108140.0,0.23338412]
["bitfinex","BTCUSD",1750099907469,1.4011437,108150.0,108140.0,0.23338412]
["bitfinex","BTCUSD",1750099907678,1.4011437,108150.0,108140.0,0.2426313]
["bitfinex","BTCUSD",1750099908109,1.39189737,108150.0,108140.0,0.23338412]
["bitfinex","BTCUSD",1750099908353,1.39589737,108150.0,108140.0,0.23338412]
["bitfinex","BTCUSD",1750099908558,1.39889737,108150.0,108140.0,0.22413685]
["bitfinex","BTCUSD",1750099908990,1.24857737,108150.0,108140.0,0.23338403]
["bitfinex","BTCUSD",1750099909196,1.15242815,108150.0,108140.0,0.24263113]
["bitfinex","BTCUSD",1750099910001,1.15242815,108150.0,108140.0,0.23338403]
["bitfinex","BTCUSD",1750099910273,1.17092072,108150.0,108140.0,0.27403104]
["bitfinex","BTCUSD",1750099911150,1.17092072,108150.0,108140.0,0.29252481]
["bitfinex","BTCUSD",1750099911700,1.17092072,108150.0,108140.0,0.26478403]
["bitfinex","BTCUSD",1750099912192,1.17092072,108150.0,108140.0,0.27403113]
["bitfinex","BTCUSD",1750099912854,1.26706994,108150.0,108140.0,0.25553685]
["bitfinex","BTCUSD",1750099913071,1.26706994,108150.0,108140.0,0.26478412]
["bitfinex","BTCUSD",1750099914864,1.17092072,108150.0,108140.0,0.27403122]
["bitfinex","BTCUSD",1750099915875,1.17092072,108150.0,108140.0,0.2740313]
["bitfinex","BTCUSD",1750099917074,1.31195456,108150.0,108140.0,0.25553685]
["bitfinex","BTCUSD",1750099917299,1.31195456,108150.0,108140.0,0.07059141]
["bitfinex","BTCUSD",1750099917534,1.40810378,108150.0,108140.0,0.00047141]
["bitfinex","BTCUSD",1750099917777,1.97420268,108150.0,108140.0,0.00047141]
["bitfinex","BTCUSD",1750099917988,1.97420268,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099917989,7.04634186,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099918198,7.07412986,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099920148,7.07412986,108150.0,108140.0,0.00047141]
["bitfinex","BTCUSD",1750099920149,7.10178678,108150.0,108140.0,0.00047141]
["bitfinex","BTCUSD",1750099920363,7.10178678,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099920576,7.10178678,108150.0,108140.0,0.00047141]
["bitfinex","BTCUSD",1750099920800,7.10178678,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099922807,7.07412986,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099923025,7.10178678,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099923240,7.07412986,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099924237,6.97798064,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099925823,6.94618064,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099926527,6.96148064,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099927026,6.96148064,108150.0,108140.0,0.00047141]
["bitfinex","BTCUSD",1750099927245,6.97728064,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099927502,7.07342986,108150.0,108140.0,0.03919141]
["bitfinex","BTCUSD",1750099928208,0.86710174,108150.0,108140.0,0.07079141]
["bitfinex","BTCUSD",1750099928422,1.00016256,108150.0,108140.0,0.07079141]
["bitfinex","BTCUSD",1750099928639,1.35470341,108150.0,108140.0,0.07079141]
["bitfinex","BTCUSD",1750099930266,1.35470341,108150.0,108140.0,0.25573685]
["bitfinex","BTCUSD",1750099931091,1.36394957,108150.0,108140.0,0.27423096]
["bitfinex","BTCUSD",1750099931527,0.49969651,108150.0,108140.0,0.2834778]
["bitfinex","BTCUSD",1750099931782,0.13102976,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099932021,0.78252545,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099932227,0.80101716,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099932442,1.13177118,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099932656,0.80101708,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099933099,1.14101708,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099933705,1.15026306,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099933929,1.12256545,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099934433,1.13181126,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099935116,1.12256545,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099935798,1.13181126,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099936427,1.13669126,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099936841,1.13669118,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099937259,1.13665118,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099938098,1.14589699,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099938303,1.20220441,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099938719,1.20220432,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099938923,1.21145048,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099939136,1.14589699,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099939399,1.15514297,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099940275,1.16438913,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099940545,1.15514297,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099941864,1.16438904,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099942184,1.15514297,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099942399,1.14589699,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099943040,1.15514297,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099943467,1.16438913,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099943680,0.63538492,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099943893,1.16438904,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099944438,1.15514297,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099944877,1.13665118,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099945095,1.14589699,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099945762,0.44324176,108150.0,108140.0,0.29272447]
["bitfinex","BTCUSD",1750099945991,0.007,108150.0,108140.0,0.81248252]
["bitfinex","BTCUSD",1750099946874,1.028526,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1750099947086,1.13401195,108170.0,108160.0,0.24454689]
["bitfinex","BTCUSD",1750099948153,1.12976776,108170.0,108160.0,0.24454689]
["bitfinex","BTCUSD",1750099948795,1.13901204,108170.0,108160.0,0.24454689]
["bitfinex","BTCUSD",1750099949007,1.14389204,108170.0,108160.0,0.28326689]
["bitfinex","BTCUSD",1750099949263,1.1583617,108170.0,108160.0,0.28326689]
["bitfinex","BTCUSD",1750099949477,1.16760606,108170.0,108160.0,0.28326689]
["bitfinex","BTCUSD",1750099949688,1.17685059,108170.0,108160.0,0.28326689]
["bitfinex","BTCUSD",1750099950118,1.36174473,108170.0,108160.0,0.24454689]
["bitfinex","BTCUSD",1750099950344,1.43940634,108170.0,108160.0,0.2328768]
["bitfinex","BTCUSD",1750099950570,0.02302,108160.0,108150.0,0.24405087]
["bitfinex","BTCUSD",1750099950786,0.63901981,108160.0,108150.0,0.28277087]
["bitfinex","BTCUSD",1750099951001,0.63901981,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099951211,0.6575105,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099951417,0.63901981,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099951853,0.63748981,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099952072,0.11773167,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099952279,0.63748972,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099952690,0.64148964,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099953136,0.65073477,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099953558,0.67375546,108160.0,108150.0,0.25329728]
["bitfinex","BTCUSD",1750099953769,0.67375546,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099953979,0.65526477,108160.0,108150.0,0.25329728]
["bitfinex","BTCUSD",1750099954189,0.65526477,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099954419,0.66451007,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099955555,0.65526477,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099955790,0.66451016,108160.0,108150.0,0.25329728]
["bitfinex","BTCUSD",1750099956011,0.66451016,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099956487,0.66450999,108160.0,108150.0,0.29201728]
["bitfinex","BTCUSD",1750099956742,0.85866662,108160.0,108150.0,0.24405147]
["bitfinex","BTCUSD",1750099957094,0.84017747,108160.0,108150.0,0.22364834]
["bitfinex","BTCUSD",1750099957292,0.84017747,108160.0,108150.0,0.24214074]
["bitfinex","BTCUSD",1750099957550,0.84017747,108160.0,108150.0,0.24214083]
["bitfinex","BTCUSD",1750099958065,0.84017747,108160.0,108150.0,0.2513869]
["bitfinex","BTCUSD",1750099958340,0.83093208,108160.0,108150.0,0.22364834]
["bitfinex","BTCUSD",1750099958615,1.26389027,108160.0,108150.0,0.23289475]
["bitfinex","BTCUSD",1750099958872,1.26389027,108160.0,108150.0,0.24214108]
["bitfinex","BTCUSD",1750099959417,1.26389027,108160.0,108150.0,0.25138732]
["bitfinex","BTCUSD",1750099960169,1.27843112,108160.0,108150.0,0.25138732]
["bitfinex","BTCUSD",1750099960390,1.1822819,108160.0,108150.0,0.25138732]
["bitfinex","BTCUSD",1750099960835,1.1822819,108160.0,108150.0,0.26063348]
["bitfinex","BTCUSD",1750099960836,1.1669819,108160.0,108150.0,0.26063348]
["bitfinex","BTCUSD",1750099961321,1.1669819,108160.0,108150.0,0.26987955]
["bitfinex","BTCUSD",1750099965037,1.1669819,108160.0,108150.0,0.26987912]
["bitfinex","BTCUSD",1750099965258,0.64722385,108160.0,108150.0,0.26987912]
["bitfinex","BTCUSD",1750099965483,1.1669819,108160.0,108150.0,0.26987912]
["bitfinex","BTCUSD",1750099966395,1.34499798,108160.0,108150.0,0.2698786]
["bitfinex","BTCUSD",1750099966623,1.34499798,108160.0,108150.0,0.24214074]
["bitfinex","BTCUSD",1750099967900,1.41552408,108160.0,108150.0,0.24214074]
["bitfinex","BTCUSD",1750099968462,1.34499798,108160.0,108150.0,0.24214074]
["bitfinex","BTCUSD",1750099968936,1.34499798,108160.0,108150.0,0.26063279]
["bitfinex","BTCUSD",1750099970340,1.34499798,108160.0,108150.0,0.25138681]
["bitfinex","BTCUSD",1750099971693,1.34499798,108160.0,108150.0,0.26063279]
["bitfinex","BTCUSD",1750099971913,1.34499798,108160.0,108150.0,0.26987869]
["bitfinex","BTCUSD",1750099972444,1.34499798,108160.0,108150.0,0.25138681]
["bitfinex","BTCUSD",1750099972943,1.34499798,108160.0,108150.0,0.26063279]
["bitfinex","BTCUSD",1750099973151,1.34499798,108160.0,108150.0,0.26987869]
["bitfinex","BTCUSD",1750099973699,1.34499798,108160.0,108150.0,0.28527869]
["bitfinex","BTCUSD",1750099973912,1.16008674,108160.0,108150.0,0.30157826]
["bitfinex","BTCUSD",1750099974123,1.15084118,108160.0,108150.0,0.30157826]
["bitfinex","BTCUSD",1750099974333,1.34499789,108160.0,108150.0,0.30157826]
["bitfinex","BTCUSD",1750099974545,1.35424345,108160.0,108150.0,0.27384057]
["bitfinex","BTCUSD",1750099975183,1.44114754,108160.0,108150.0,0.27384057]
["bitfinex","BTCUSD",1750099975396,1.44114754,108160.0,108150.0,0.28308655]
["bitfinex","BTCUSD",1750099975822,1.44114754,108160.0,108150.0,0.29233245]
["bitfinex","BTCUSD",1750099976256,1.44114754,108160.0,108150.0,0.25361245]
["bitfinex","BTCUSD",1750099976461,1.44114754,108160.0,108150.0,0.29233245]
["bitfinex","BTCUSD",1750099976886,1.34499832,108160.0,108150.0,0.29233245]
["bitfinex","BTCUSD",1750099977539,1.34499832,108160.0,108150.0,0.28308655]
["bitfinex","BTCUSD",1750099977974,1.34499832,108160.0,108150.0,0.29233245]
["bitfinex","BTCUSD",1750099979067,1.15084152,108160.0,108150.0,0.30157826]
["bitfinex","BTCUSD",1750099979528,1.34499832,108160.0,108150.0,0.30157826]
["bitfinex","BTCUSD",1750099979772,1.34499832,108160.0,108150.0,0.28308655]
["bitfinex","BTCUSD",1750099980183,1.34499832,108160.0,108150.0,0.29233245]
["bitfinex","BTCUSD",1750099980658,1.16008708,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099980873,1.34499832,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099981545,1.34499832,108160.0,108150.0,0.29138774]
["bitfinex","BTCUSD",1750099983100,1.34499832,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099983323,0.61259261,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099983550,0.44324176,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099983767,0.60276655,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099984004,0.46173176,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099984228,0.99073503,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099984461,0.98148981,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099984892,0.45248663,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099985125,0.98148981,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099986054,0.99073511,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099986509,0.98148981,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099986966,1.13176981,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099987190,1.14101511,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099987646,1.13176981,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099988547,1.14101503,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099989482,1.12252468,108160.0,108150.0,0.30063355]
["bitfinex","BTCUSD",1750099989700,0.007,108160.0,108150.0,0.30561355]
["bitfinex","BTCUSD",1750099989905,0.007,108160.0,108150.0,0.8253716]
["bitfinex","BTCUSD",1750099990321,0.007,108160.0,108150.0,0.9756116]
["bitfinex","BTCUSD",1750099991213,0.007,108160.0,108150.0,0.45585355]
["bitfinex","BTCUSD",1750099991435,0.007,108160.0,108150.0,0.9756116]
["bitfinex","BTCUSD",1750099995448,0.007,108160.0,108150.0,2.08551141]
["bitfinex","BTCUSD",1750099995898,0.007,108160.0,108150.0,2.42551141]
["bitfinex","BTCUSD",1750099996525,0.004,108160.0,108150.0,2.42551141]
["bitfinex","BTCUSD",1750099996937,0.004,108160.0,108150.0,2.42951141]
["bitfinex","BTCUSD",1750099997148,1.07502275,108200.0,108190.0,0.21258792]
["bitfinex","BTCUSD",1750099997356,1.16202254,108200.0,108190.0,0.28340792]
["bitfinex","BTCUSD",1750099997810,1.17126451,108200.0,108190.0,0.26740792]
["bitfinex","BTCUSD",1750099998204,1.16202254,108200.0,108190.0,0.28340792]
["bitfinex","BTCUSD",1750099998458,1.17535162,108200.0,108190.0,0.28340792]
["bitfinex","BTCUSD",1750099998664,1.18518707,108200.0,108190.0,0.28340792]
["bitfinex","BTCUSD",1750099999326,1.18818707,108200.0,108190.0,0.28340792]
["bitfinex","BTCUSD",1750099999539,1.17835162,108200.0,108190.0,0.28340792]
["bitfinex","BTCUSD",1750099999746,0.84343696,108200.0,108190.0,0.28340792]
["bitfinex","BTCUSD",1750099999952,1.36319501,108200.0,108190.0,0.25130792]
["bitfinex","BTCUSD",1750100000163,1.36319501,108200.0,108190.0,0.24206552]
["bitfinex","BTCUSD",1750100000389,1.35395372,108200.0,108190.0,0.25130809]
["bitfinex","BTCUSD",1750100003939,1.20371372,108200.0,108190.0,0.24206552]
["bitfinex","BTCUSD",1750100004172,1.20371372,108200.0,108180.0,0.25353523]
["bitfinex","BTCUSD",1750100004173,0.03250727,108190.0,108180.0,0.25353523]
["bitfinex","BTCUSD",1750100004396,0.01402222,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100004631,0.02326462,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100004862,0.54302267,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100005084,0.54302258,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100005315,0.53378027,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100005524,0.52553805,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100005730,0.53478036,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100006281,0.52553805,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100006506,0.53478036,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100006738,0.54402284,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100007190,0.54602284,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100007633,0.01702231,108190.0,108180.0,0.25353523]
["bitfinex","BTCUSD",1750100007851,0.53678036,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100008161,0.54602276,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100008343,0.53678036,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100008967,0.53678036,108190.0,108180.0,0.25353523]
["bitfinex","BTCUSD",1750100009189,0.53678036,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100010662,0.52753805,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100011358,0.53678027,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100011598,0.52753805,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100013476,0.00778,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100013733,0.52753805,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100013959,0.53678027,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100015131,0.52753805,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100015823,0.53678027,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100016048,0.52753805,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100017206,0.53678027,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100018155,0.52753805,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100018410,0.53678027,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100019267,0.54602267,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100019884,0.53678027,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100020836,0.00778,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100021298,0.53678027,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100022918,0.52753805,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100023369,0.53678036,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100025034,0.53641437,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100026358,0.01702222,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100026567,0.00778,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100026780,0.52717206,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100026993,0.00778,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100027217,0.53641437,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100027734,0.52717206,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100028029,0.53641437,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100028237,0.52717206,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100028666,0.00778,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100028877,0.52717206,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100030226,0.53641428,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100030648,0.52717206,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100032902,0.00778,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100033107,0.52717206,108190.0,108180.0,0.29221523]
["bitfinex","BTCUSD",1750100033328,0.003,108190.0,108180.0,1.33099935]
["bitfinex","BTCUSD",1750100034224,0.003,108190.0,108180.0,0.77292729]
["bitfinex","BTCUSD",1750100034441,0.003,108190.0,108180.0,0.25353523]
["bitfinex","BTCUSD",1750100034653,0.003,108190.0,108180.0,0.44309523]
["bitfinex","BTCUSD",1750100034654,0.52239206,108190.0,108180.0,0.44309523]
["bitfinex","BTCUSD",1750100034863,0.52239206,108190.0,108180.0,0.25353523]
["bitfinex","BTCUSD",1750100035093,0.64626872,108190.0,108180.0,0.25353523]
["bitfinex","BTCUSD",1750100035335,0.01420308,108180.0,108170.0,0.39397697]
["bitfinex","BTCUSD",1750100035545,1.0529872,108180.0,108170.0,0.43289697]
["bitfinex","BTCUSD",1750100035754,0.54283839,108180.0,108170.0,0.44214167]
["bitfinex","BTCUSD",1750100036177,0.53359514,108180.0,108170.0,0.44214167]
["bitfinex","BTCUSD",1750100036635,1.06323045,108180.0,108170.0,0.44214167]
["bitfinex","BTCUSD",1750100036854,1.0539872,108180.0,108170.0,0.44214167]
["bitfinex","BTCUSD",1750100037077,0.53473241,108180.0,108170.0,0.44214167]
["bitfinex","BTCUSD",1750100037297,0.53473241,108180.0,108170.0,0.44222167]
["bitfinex","BTCUSD",1750100037521,0.72102188,108180.0,108170.0,0.22184167]
["bitfinex","BTCUSD",1750100037727,0.7302653,108180.0,108170.0,0.41196167]
["bitfinex","BTCUSD",1750100037944,0.65854435,108180.0,108170.0,0.26076167]
["bitfinex","BTCUSD",1750100038157,0.65854435,108180.0,108170.0,0.41196167]
["bitfinex","BTCUSD",1750100038345,0.65854435,108180.0,108170.0,0.37304167]
["bitfinex","BTCUSD",1750100038591,0.65854435,108180.0,108170.0,0.41196167]
["bitfinex","BTCUSD",1750100038805,0.64021733,108180.0,108170.0,0.41196167]
["bitfinex","BTCUSD",1750100039016,0.64946067,108180.0,108170.0,0.44296167]
["bitfinex","BTCUSD",1750100039233,0.64021733,108180.0,108170.0,0.44296167]
["bitfinex","BTCUSD",1750100039442,0.64946058,108180.0,108170.0,0.44296167]
["bitfinex","BTCUSD",1750100039653,0.64946067,108180.0,108170.0,0.44296167]
["bitfinex","BTCUSD",1750100040375,0.62167109,108180.0,108170.0,0.44296167]
["bitfinex","BTCUSD",1750100040604,0.63091417,108180.0,108170.0,0.44296167]
["bitfinex","BTCUSD",1750100040822,0.63091417,108180.0,108170.0,0.44288167]
["bitfinex","BTCUSD",1750100041160,0.10214176,108180.0,108170.0,0.44288167]
["bitfinex","BTCUSD",1750100042015,0.09724176,108180.0,108170.0,0.44288167]
["bitfinex","BTCUSD",1750100044707,0.62167109,108180.0,108170.0,0.44288167]
["bitfinex","BTCUSD",1750100046541,0.62167109,108180.0,108170.0,0.25284167]
["bitfinex","BTCUSD",1750100046745,0.63091417,108180.0,108170.0,0.44284167]
["bitfinex","BTCUSD",1750100047103,0.62167109,108180.0,108170.0,0.44284167]
["bitfinex","BTCUSD",1750100048334,0.63091417,108180.0,108170.0,0.44284167]
["bitfinex","BTCUSD",1750100049345,0.64015742,108180.0,108170.0,0.44280167]
["bitfinex","BTCUSD",1750100049556,0.64015742,108180.0,108170.0,0.41180167]
["bitfinex","BTCUSD",1750100049766,0.63091417,108180.0,108170.0,0.41180167]
["bitfinex","BTCUSD",1750100049976,0.63091417,108180.0,108170.0,0.42770167]
["bitfinex","BTCUSD",1750100050189,0.63091417,108180.0,108170.0,0.44270167]
["bitfinex","BTCUSD",1750100050323,0.64015742,108180.0,108170.0,0.44270167]
["bitfinex","BTCUSD",1750100050875,0.64015742,108180.0,108170.0,0.25274167]
["bitfinex","BTCUSD",1750100051059,0.64940076,108180.0,108170.0,0.44266167]
["bitfinex","BTCUSD",1750100051265,0.64015742,108180.0,108170.0,0.44266167]
["bitfinex","BTCUSD",1750100052417,0.64940093,108180.0,108170.0,0.25274167]
["bitfinex","BTCUSD",1750100052618,0.64940084,108180.0,108170.0,0.44274167]
["bitfinex","BTCUSD",1750100052843,0.64940084,108180.0,108170.0,0.42774167]
["bitfinex","BTCUSD",1750100053058,0.64940084,108180.0,108170.0,0.22381414]
["bitfinex","BTCUSD",1750100053059,1.55128867,108180.0,108170.0,0.22381414]
["bitfinex","BTCUSD",1750100053282,1.88204542,108180.0,108170.0,0.23305884]
["bitfinex","BTCUSD",1750100053503,0.24816816,108170.0,108160.0,0.19415663]
["bitfinex","BTCUSD",1750100053721,0.86393925,108170.0,108160.0,0.24232185]
["bitfinex","BTCUSD",1750100054184,0.84783925,108170.0,108160.0,0.26081202]
["bitfinex","BTCUSD",1750100054626,0.84783925,108170.0,108160.0,0.27005698]
["bitfinex","BTCUSD",1750100054627,0.85708353,108170.0,108160.0,0.27005698]
["bitfinex","BTCUSD",1750100054866,0.67218939,108170.0,108160.0,0.27005698]
["bitfinex","BTCUSD",1750100055083,0.87965713,108170.0,108160.0,0.26081202]
["bitfinex","BTCUSD",1750100055514,0.85708353,108170.0,108160.0,0.26081202]
["bitfinex","BTCUSD",1750100055788,1.21059523,108170.0,108160.0,0.23307663]
["bitfinex","BTCUSD",1750100056019,1.21059523,108170.0,108160.0,0.24432193]
["bitfinex","BTCUSD",1750100056245,1.20135078,108170.0,108160.0,0.24432193]
["bitfinex","BTCUSD",1750100056438,1.20135078,108170.0,108160.0,0.25356715]
["bitfinex","BTCUSD",1750100057244,1.2975,108170.0,108160.0,0.25356715]
["bitfinex","BTCUSD",1750100058389,1.20135078,108170.0,108160.0,0.25356715]
["bitfinex","BTCUSD",1750100059960,1.20135078,108170.0,108160.0,0.24432193]
["bitfinex","BTCUSD",1750100063546,1.18535078,108170.0,108160.0,0.24432193]
["bitfinex","BTCUSD",1750100064839,1.18535078,108170.0,108160.0,0.23507663]
["bitfinex","BTCUSD",1750100065056,1.17610608,108170.0,108160.0,0.04092]
["bitfinex","BTCUSD",1750100065277,1.2887553,108170.0,108160.0,0.04092]
["bitfinex","BTCUSD",1750100065751,1.3165363,108170.0,108160.0,0.04092]
["bitfinex","BTCUSD",1750100066432,1.3165363,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1750100066433,1.22038708,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1750100066875,1.22038708,108170.0,108160.0,0.04108]
["bitfinex","BTCUSD",1750100067226,1.22038708,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1750100067453,1.22038708,108170.0,108160.0,0.22599124]
["bitfinex","BTCUSD",1750100067696,1.20388708,108170.0,108160.0,0.22599124]
["bitfinex","BTCUSD",1750100068148,1.27756057,108170.0,108160.0,0.18691124]
["bitfinex","BTCUSD",1750100068385,1.27756057,108170.0,108160.0,0.22599124]
["bitfinex","BTCUSD",1750100068874,1.18788708,108170.0,108160.0,0.23523671]
["bitfinex","BTCUSD",1750100069130,0.80078085,108170.0,108160.0,0.24448193]
["bitfinex","BTCUSD",1750100069345,1.32031018,108170.0,108160.0,0.22599124]
["bitfinex","BTCUSD",1750100069584,1.31106608,108170.0,108160.0,0.23523671]
["bitfinex","BTCUSD",1750100069815,1.31106608,108170.0,108160.0,0.24448201]
["bitfinex","BTCUSD",1750100070033,1.31106608,108170.0,108160.0,0.23523671]
["bitfinex","BTCUSD",1750100070252,1.31106608,108170.0,108160.0,0.25372723]
["bitfinex","BTCUSD",1750100070701,1.31130608,108170.0,108160.0,0.25372723]
["bitfinex","BTCUSD",1750100071145,1.31130608,108170.0,108160.0,0.24448201]
["bitfinex","BTCUSD",1750100072443,1.31134608,108170.0,108160.0,0.25372723]
["bitfinex","BTCUSD",1750100073530,1.16010608,108170.0,108160.0,0.25372723]
["bitfinex","BTCUSD",1750100073760,1.31126608,108170.0,108160.0,0.25372723]
["bitfinex","BTCUSD",1750100076222,1.31122608,108170.0,108160.0,0.26297236]
["bitfinex","BTCUSD",1750100076644,1.16010608,108170.0,108160.0,0.26297236]
["bitfinex","BTCUSD",1750100076856,1.31122608,108170.0,108160.0,0.26297236]
["bitfinex","BTCUSD",1750100077718,0.79169675,108170.0,108160.0,0.26297236]
["bitfinex","BTCUSD",1750100077948,1.31122608,108170.0,108160.0,0.26297236]
["bitfinex","BTCUSD",1750100078966,1.31122608,108170.0,108160.0,0.25372723]
["bitfinex","BTCUSD",1750100079483,1.31122608,108170.0,108160.0,0.24448201]
["bitfinex","BTCUSD",1750100080034,1.31122608,108170.0,108160.0,0.25372723]
["bitfinex","BTCUSD",1750100080709,0.65906573,108170.0,108160.0,0.29467236]
["bitfinex","BTCUSD",1750100080960,1.33883976,108170.0,108160.0,0.3039174]
["bitfinex","BTCUSD",1750100082182,1.18783976,108170.0,108160.0,0.3039174]
["bitfinex","BTCUSD",1750100082423,1.33883976,108170.0,108160.0,0.3039174]
["bitfinex","BTCUSD",1750100082666,0.9888004,108170.0,108160.0,0.3039174]
["bitfinex","BTCUSD",1750100082941,0.027781,108180.0,108170.0,0.21262722]
["bitfinex","BTCUSD",1750100083193,0.53854869,108200.0,108190.0,0.24438792]
["bitfinex","BTCUSD",1750100083442,0.68104879,108200.0,108190.0,0.2927104]
["bitfinex","BTCUSD",1750100083698,0.82805661,108200.0,108190.0,0.2927104]
["bitfinex","BTCUSD",1750100083950,0.65795866,108200.0,108190.0,0.2927104]
["bitfinex","BTCUSD",1750100084212,0.1012881,108200.0,108190.0,0.81211087]
["bitfinex","BTCUSD",1750100084667,0.11052947,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100084895,0.1197711,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100085148,0.11977101,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100085362,0.12507032,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100085584,0.13431195,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100085800,0.13831195,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100086024,0.14231186,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100087014,0.15155357,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100087456,0.14231186,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100088155,0.15155357,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100088373,0.14231186,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100089048,0.14231178,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100089265,0.13307032,108200.0,108190.0,0.4494204]
["bitfinex","BTCUSD",1750100090824,0.14231186,108200.0,108190.0,0.4494204]
["bitfinex","BTCUSD",1750100091265,0.13307032,108200.0,108190.0,0.4494204]
["bitfinex","BTCUSD",1750100092647,0.14231186,108200.0,108190.0,0.4494204]
["bitfinex","BTCUSD",1750100092873,0.13307032,108200.0,108190.0,0.4494204]
["bitfinex","BTCUSD",1750100093086,0.14231186,108200.0,108190.0,0.4494204]
["bitfinex","BTCUSD",1750100093515,0.01304634,108200.0,108190.0,0.51994897]
["bitfinex","BTCUSD",1750100093769,0.01304634,108200.0,108190.0,0.96402981]
["bitfinex","BTCUSD",1750100094240,0.01304634,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100094467,0.00904634,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100094898,0.00804634,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100095187,0.01004634,108200.0,108190.0,0.4447504]
["bitfinex","BTCUSD",1750100097313,0.01004634,108200.0,108190.0,0.4494204]
["bitfinex","BTCUSD",1750100097935,0.01004634,108200.0,108190.0,0.96869981]
["bitfinex","BTCUSD",1750100098579,0.01004634,108200.0,108190.0,1.46259981]
["bitfinex","BTCUSD",1750100099217,0.01004634,108200.0,108190.0,1.03956216]
["bitfinex","BTCUSD",1750100099440,0.01004634,108200.0,108190.0,1.89884157]
["bitfinex","BTCUSD",1750100100354,0.01004634,108200.0,108190.0,1.45476073]
["bitfinex","BTCUSD",1750100100584,0.00704634,108200.0,108190.0,1.18844216]
["bitfinex","BTCUSD",1750100100808,0.00704634,108200.0,108190.0,1.38380216]
["bitfinex","BTCUSD",1750100100809,0.00504634,108200.0,108190.0,1.38380216]
["bitfinex","BTCUSD",1750100101030,0.00504634,108200.0,108190.0,0.89554216]
["bitfinex","BTCUSD",1750100101268,0.00504634,108200.0,108190.0,0.4954604]
["bitfinex","BTCUSD",1750100101500,0.00504634,108200.0,108190.0,1.16929981]
["bitfinex","BTCUSD",1750100101731,0.00504634,108200.0,108190.0,0.4944604]
["bitfinex","BTCUSD",1750100101975,0.00504634,108200.0,108190.0,0.2536304]
["bitfinex","BTCUSD",1750100102197,0.00504634,108200.0,108190.0,0.6484304]
["bitfinex","BTCUSD",1750100102401,0.00504634,108200.0,108190.0,0.4509104]
["bitfinex","BTCUSD",1750100102650,0.00504634,108200.0,108190.0,0.6473904]
["bitfinex","BTCUSD",1750100103497,0.01428771,108200.0,108190.0,0.6473904]
["bitfinex","BTCUSD",1750100103719,0.00504634,108200.0,108190.0,0.4489104]
["bitfinex","BTCUSD",1750100103939,0.01428771,108200.0,108190.0,0.6453904]
["bitfinex","BTCUSD",1750100104148,0.01926771,108200.0,108190.0,0.6463904]
["bitfinex","BTCUSD",1750100104574,0.02850925,108200.0,108190.0,0.6463904]
["bitfinex","BTCUSD",1750100104785,0.01926771,108200.0,108190.0,0.6463904]
["bitfinex","BTCUSD",1750100105644,0.01002634,108200.0,108190.0,0.6463904]
["bitfinex","BTCUSD",1750100105857,0.00504634,108200.0,108190.0,0.6463904]
["bitfinex","BTCUSD",1750100107374,0.00504634,108200.0,108190.0,0.6509404]
["bitfinex","BTCUSD",1750100108474,0.00504634,108200.0,108190.0,0.6507004]
["bitfinex","BTCUSD",1750100108907,0.01428771,108200.0,108190.0,0.6461504]
["bitfinex","BTCUSD",1750100109130,0.00504634,108200.0,108190.0,0.6461504]
["bitfinex","BTCUSD",1750100110946,0.00504634,108200.0,108190.0,0.6507004]
["bitfinex","BTCUSD",1750100115643,0.00504634,108200.0,108190.0,1.16542981]
["bitfinex","BTCUSD",1750100116073,0.00504634,108200.0,108190.0,1.38151014]
["bitfinex","BTCUSD",1750100116292,0.00504634,108200.0,108190.0,0.78703216]
["bitfinex","BTCUSD",1750100116514,0.00504634,108200.0,108190.0,1.46167157]
["bitfinex","BTCUSD",1750100117442,0.00504634,108200.0,108190.0,1.46622157]
["bitfinex","BTCUSD",1750100117670,0.00504634,108200.0,108190.0,1.26622157]
["bitfinex","BTCUSD",1750100117895,0.00504634,108200.0,108190.0,1.56012157]
["bitfinex","BTCUSD",1750100118169,0.00504634,108200.0,108190.0,1.56020157]
["bitfinex","BTCUSD",1750100120933,0.00504634,108200.0,108190.0,1.04092216]
["bitfinex","BTCUSD",1750100121164,0.00504634,108200.0,108190.0,1.56020157]
["bitfinex","BTCUSD",1750100121378,0.00504634,108200.0,108190.0,1.04092216]
["bitfinex","BTCUSD",1750100121595,0.00504634,108200.0,108190.0,1.36388157]
["bitfinex","BTCUSD",1750100121812,0.00504634,108200.0,108190.0,1.56040157]
["bitfinex","BTCUSD",1750100123770,0.00504634,108200.0,108190.0,1.76040157]
["bitfinex","BTCUSD",1750100124218,0.00504634,108200.0,108190.0,2.10040157]
["bitfinex","BTCUSD",1750100125866,0.00504634,108200.0,108190.0,2.12816157]
["bitfinex","BTCUSD",1750100126322,0.00504634,108200.0,108190.0,2.4018275]
["bitfinex","BTCUSD",1750100127446,0.00504634,108200.0,108190.0,2.92110691]
["bitfinex","BTCUSD",1750100127669,0.00504634,108200.0,108190.0,2.94110691]
["bitfinex","BTCUSD",1750100127883,0.00504634,108200.0,108190.0,2.4218275]
["bitfinex","BTCUSD",1750100129674,0.00504634,108200.0,108190.0,1.90254809]
["bitfinex","BTCUSD",1750100129898,0.00504634,108200.0,108190.0,2.4230675]
["bitfinex","BTCUSD",1750100131049,0.00504634,108200.0,108190.0,2.2253075]
["bitfinex","BTCUSD",1750100131282,0.00504634,108200.0,108190.0,2.4230675]
["bitfinex","BTCUSD",1750100132512,0.00504634,108200.0,108190.0,2.34940157]
["bitfinex","BTCUSD",1750100132962,0.00504634,108200.0,108190.0,2.4230675]
["bitfinex","BTCUSD",1750100137350,0.00504634,108200.0,108190.0,1.90378809]
["bitfinex","BTCUSD",1750100137576,0.00504634,108200.0,108190.0,2.4230675]
["bitfinex","BTCUSD",1750100140443,0.00106501,108200.0,108190.0,2.4230675]
["bitfinex","BTCUSD",1750100140655,0.00106501,108200.0,108190.0,1.90378809]
["bitfinex","BTCUSD",1750100140864,0.00106501,108200.0,108190.0,2.4230675]
["bitfinex","BTCUSD",1750100144449,0.00106501,108200.0,108190.0,2.1984375]
["bitfinex","BTCUSD",1750100144651,0.00106501,108200.0,108190.0,2.0007575]
["bitfinex","BTCUSD",1750100144896,0.00106501,108200.0,108190.0,2.1983975]
["bitfinex","BTCUSD",1750100146225,0.09198651,108210.0,108200.0,0.91220912]
["bitfinex","BTCUSD",1750100146439,0.01184401,108260.0,108250.0,0.56767008]
["bitfinex","BTCUSD",1750100146662,0.01184401,108260.0,108250.0,1.91371066]
["bitfinex","BTCUSD",1750100146871,0.01193116,108260.0,108250.0,1.42217525]
["bitfinex","BTCUSD",1750100147093,0.01193116,108260.0,108250.0,1.69350904]
["bitfinex","BTCUSD",1750100147316,0.01193116,108260.0,108250.0,2.52626551]
["bitfinex","BTCUSD",1750100147552,0.01193116,108260.0,108250.0,2.5074062]
["bitfinex","BTCUSD",1750100147786,0.01193116,108260.0,108250.0,2.62794529]
["bitfinex","BTCUSD",1750100148018,0.01193116,108260.0,108250.0,2.68294529]
["bitfinex","BTCUSD",1750100148455,0.00101955,108270.0,108260.0,1.68719928]
["bitfinex","BTCUSD",1750100148664,0.00101955,108270.0,108260.0,1.42016163]
["bitfinex","BTCUSD",1750100148921,0.00101955,108270.0,108260.0,1.27327565]
["bitfinex","BTCUSD",1750100149144,0.00101955,108270.0,108260.0,1.47111565]
["bitfinex","BTCUSD",1750100149341,0.00101955,108270.0,108260.0,0.74900624]
["bitfinex","BTCUSD",1750100149557,0.00101955,108270.0,108260.0,1.78536565]
["bitfinex","BTCUSD",1750100149782,0.00101955,108270.0,108260.0,1.80635565]
["bitfinex","BTCUSD",1750100150258,0.00101955,108270.0,108260.0,1.65039565]
["bitfinex","BTCUSD",1750100150488,0.00101955,108270.0,108260.0,1.58748565]
["bitfinex","BTCUSD",1750100150929,0.00101955,108270.0,108260.0,1.77008565]
["bitfinex","BTCUSD",1750100151145,0.00101955,108270.0,108260.0,1.05300624]
["bitfinex","BTCUSD",1750100151356,0.00101955,108270.0,108260.0,1.34890624]
["bitfinex","BTCUSD",1750100151579,0.00101955,108270.0,108260.0,1.54666624]
["bitfinex","BTCUSD",1750100151814,0.00101955,108270.0,108260.0,2.06794565]
["bitfinex","BTCUSD",1750100152039,0.00093337,108270.0,108260.0,1.87018565]
["bitfinex","BTCUSD",1750100152252,0.00093337,108270.0,108260.0,2.06790565]
["bitfinex","BTCUSD",1750100153154,0.00093337,108270.0,108260.0,2.09910565]
["bitfinex","BTCUSD",1750100155511,0.00093337,108270.0,108260.0,1.80520565]
["bitfinex","BTCUSD",1750100156892,0.00093337,108270.0,108260.0,1.27042624]
["bitfinex","BTCUSD",1750100158888,0.00093337,108270.0,108260.0,1.07270624]
["bitfinex","BTCUSD",1750100159128,0.00093337,108270.0,108260.0,1.25428624]
["bitfinex","BTCUSD",1750100160511,0.00093337,108270.0,108260.0,1.25408624]
["bitfinex","BTCUSD",1750100162999,0.00093337,108270.0,108260.0,0.70789222]
["bitfinex","BTCUSD",1750100163224,0.00557337,108270.0,108260.0,0.70489222]
["bitfinex","BTCUSD",1750100163443,0.54968818,108270.0,108260.0,0.45345046]
["bitfinex","BTCUSD",1750100163654,0.54045278,108270.0,108260.0,0.60861046]
["bitfinex","BTCUSD",1750100164801,0.54045278,108270.0,108260.0,0.41165046]
["bitfinex","BTCUSD",1750100165014,0.54045278,108270.0,108260.0,0.60861046]
["bitfinex","BTCUSD",1750100165676,0.00093337,108270.0,108260.0,2.05601331]
["bitfinex","BTCUSD",1750100166123,0.00093337,108270.0,108260.0,2.08375131]
["bitfinex","BTCUSD",1750100166337,0.00093337,108270.0,108260.0,2.09829216]
["bitfinex","BTCUSD",1750100166564,0.00093337,108270.0,108260.0,1.3675919]
["bitfinex","BTCUSD",1750100166790,0.00093337,108270.0,108260.0,0.70509222]
["bitfinex","BTCUSD",1750100166791,0.52485278,108270.0,108260.0,0.70509222]
["bitfinex","BTCUSD",1750100167453,0.00557337,108270.0,108260.0,0.70509222]
["bitfinex","BTCUSD",1750100168974,0.00557337,108270.0,108260.0,0.54969222]
["bitfinex","BTCUSD",1750100169185,0.52485278,108270.0,108260.0,0.50789222]
["bitfinex","BTCUSD",1750100169405,0.00557337,108270.0,108260.0,0.70505222]
["bitfinex","BTCUSD",1750100169835,0.00557337,108270.0,108260.0,0.54969222]
["bitfinex","BTCUSD",1750100170050,0.52485278,108270.0,108260.0,0.70501222]
["bitfinex","BTCUSD",1750100170475,0.00557337,108270.0,108260.0,0.70501222]
["bitfinex","BTCUSD",1750100170714,0.00557337,108270.0,108260.0,0.60877046]
["bitfinex","BTCUSD",1750100172867,0.00093337,108270.0,108260.0,0.70501222]
["bitfinex","BTCUSD",1750100173635,0.00557337,108270.0,108260.0,0.70501222]
["bitfinex","BTCUSD",1750100175142,0.00557337,108270.0,108260.0,0.70473222]
["bitfinex","BTCUSD",1750100176618,0.00557337,108270.0,108260.0,0.50789222]
["bitfinex","BTCUSD",1750100176827,0.00557337,108270.0,108260.0,0.70473222]
["bitfinex","BTCUSD",1750100178958,0.00557337,108270.0,108260.0,0.50789222]
["bitfinex","BTCUSD",1750100179165,0.00557337,108270.0,108260.0,0.70461222]
["bitfinex","BTCUSD",1750100180659,0.00557337,108270.0,108260.0,0.54969222]
["bitfinex","BTCUSD",1750100180862,0.55745278,108270.0,108260.0,0.60825046]
["bitfinex","BTCUSD",1750100181081,0.55692828,108270.0,108260.0,0.60825046]
["bitfinex","BTCUSD",1750100181287,0.03764887,108270.0,108260.0,0.60825046]
["bitfinex","BTCUSD",1750100181497,0.55692828,108270.0,108260.0,0.60825046]
["bitfinex","BTCUSD",1750100181851,0.02164887,108270.0,108260.0,0.41165046]
["bitfinex","BTCUSD",1750100182069,1.1016149,108270.0,108260.0,0.44421404]
["bitfinex","BTCUSD",1750100182279,0.58233532,108270.0,108260.0,0.45345046]
["bitfinex","BTCUSD",1750100182484,0.59157131,108270.0,108260.0,0.44421404]
["bitfinex","BTCUSD",1750100182739,0.77629536,108270.0,108260.0,0.44421404]
["bitfinex","BTCUSD",1750100182883,0.77629536,108270.0,108260.0,0.40241404]
["bitfinex","BTCUSD",1750100182884,0.04458461,108270.0,108260.0,0.40241404]
["bitfinex","BTCUSD",1750100183088,0.00040887,108270.0,108260.0,0.41165046]
["bitfinex","BTCUSD",1750100183315,0.00504887,108270.0,108260.0,0.60813046]
["bitfinex","BTCUSD",1750100183478,0.00504887,108270.0,108260.0,0.60413046]
["bitfinex","BTCUSD",1750100183888,0.00704887,108270.0,108260.0,0.60413046]
["bitfinex","BTCUSD",1750100187717,0.00704887,108270.0,108260.0,0.60613046]
["bitfinex","BTCUSD",1750100188434,0.00704887,108270.0,108260.0,0.21445046]
["bitfinex","BTCUSD",1750100189987,0.00704887,108270.0,108260.0,0.41005046]
["bitfinex","BTCUSD",1750100190245,0.52632828,108270.0,108260.0,0.41009046]
["bitfinex","BTCUSD",1750100191150,0.00704887,108270.0,108260.0,0.41009046]
["bitfinex","BTCUSD",1750100192413,0.00240887,108270.0,108260.0,1.05771163]
["bitfinex","BTCUSD",1750100196129,0.00240887,108270.0,108260.0,0.53843222]
["bitfinex","BTCUSD",1750100196367,0.00240887,108270.0,108260.0,1.05771163]
["bitfinex","BTCUSD",1750100197201,0.00140887,108270.0,108260.0,1.05771163]
["bitfinex","BTCUSD",1750100197379,0.00140887,108270.0,108260.0,1.06247163]
["bitfinex","BTCUSD",1750100197631,0.00040887,108270.0,108260.0,1.06347163]
["bitfinex","BTCUSD",1750100197859,0.00040887,108270.0,108260.0,0.86783163]
["bitfinex","BTCUSD",1750100198070,0.00040887,108270.0,108260.0,1.06323163]
["bitfinex","BTCUSD",1750100199141,0.00040887,108270.0,108260.0,0.54395222]
["bitfinex","BTCUSD",1750100199329,0.00040887,108270.0,108260.0,1.06323163]
["bitfinex","BTCUSD",1750100201438,0.00040887,108270.0,108260.0,0.54395222]
["bitfinex","BTCUSD",1750100201653,0.00040887,108270.0,108260.0,1.06323163]
["bitfinex","BTCUSD",1750100202518,0.00040887,108270.0,108260.0,0.54395222]
["bitfinex","BTCUSD",1750100203005,0.00040887,108270.0,108260.0,0.53919222]
["bitfinex","BTCUSD",1750100203441,0.00040887,108270.0,108260.0,0.38499222]
["bitfinex","BTCUSD",1750100203656,0.00040887,108270.0,108260.0,0.53911222]
["bitfinex","BTCUSD",1750100204136,0.00496887,108270.0,108260.0,0.50701222]
["bitfinex","BTCUSD",1750100204884,0.00496887,108270.0,108260.0,0.50693222]
["bitfinex","BTCUSD",1750100205535,0.00040887,108270.0,108260.0,0.31169222]
["bitfinex","BTCUSD",1750100205757,0.53924828,108270.0,108260.0,0.50689222]
["bitfinex","BTCUSD",1750100206034,0.55574828,108270.0,108260.0,0.50689222]
["bitfinex","BTCUSD",1750100206294,0.55574828,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100206606,0.03646887,108270.0,108260.0,0.40965046]
["bitfinex","BTCUSD",1750100206815,0.03846887,108270.0,108260.0,0.40965046]
["bitfinex","BTCUSD",1750100207030,0.55774828,108270.0,108260.0,0.40965046]
["bitfinex","BTCUSD",1750100207264,0.03846887,108270.0,108260.0,0.40965046]
["bitfinex","BTCUSD",1750100207491,0.55774828,108270.0,108260.0,0.21445046]
["bitfinex","BTCUSD",1750100207707,0.55774828,108270.0,108260.0,0.40957046]
["bitfinex","BTCUSD",1750100207902,0.56698368,108270.0,108260.0,0.21445046]
["bitfinex","BTCUSD",1750100208094,0.55774828,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100208707,0.71166828,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100209271,0.73013933,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100210418,0.73013925,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100210832,0.73937499,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100211249,0.7393749,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100211685,0.74861072,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100211871,0.22009549,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100212358,0.74861064,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100213054,0.75784646,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100213561,0.74861106,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100214354,0.73925524,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100214575,0.74849123,108270.0,108260.0,0.25565046]
["bitfinex","BTCUSD",1750100214794,0.9332146,108270.0,108260.0,0.24641404]
["bitfinex","BTCUSD",1750100215013,1.26777064,108270.0,108260.0,0.25565063]
["bitfinex","BTCUSD",1750100215227,0.75772731,108270.0,108260.0,0.27412356]
["bitfinex","BTCUSD",1750100215461,0.74849123,108270.0,108260.0,0.27412356]
["bitfinex","BTCUSD",1750100215742,0.94245068,108270.0,108260.0,0.27412356]
["bitfinex","BTCUSD",1750100215962,0.94245127,108270.0,108260.0,0.22368714]
["bitfinex","BTCUSD",1750100216173,0.93321562,108270.0,108260.0,0.26488714]
["bitfinex","BTCUSD",1750100216384,0.92397988,108270.0,108260.0,0.2556508]
["bitfinex","BTCUSD",1750100216615,0.73002035,108270.0,108260.0,0.26488722]
["bitfinex","BTCUSD",1750100216837,0.91474372,108270.0,108260.0,0.26488722]
["bitfinex","BTCUSD",1750100217384,0.57621993,108270.0,108260.0,0.26488722]
["bitfinex","BTCUSD",1750100217605,0.7484114,108270.0,108260.0,0.26488722]
["bitfinex","BTCUSD",1750100218040,0.22913199,108270.0,108260.0,0.26488722]
["bitfinex","BTCUSD",1750100218279,0.7484114,108270.0,108260.0,0.26488722]
["bitfinex","BTCUSD",1750100218494,0.94237085,108270.0,108260.0,0.26488722]
["bitfinex","BTCUSD",1750100218822,0.94237153,108270.0,108260.0,0.26488722]
["bitfinex","BTCUSD",1750100219695,0.94237153,108270.0,108260.0,0.26488731]
["bitfinex","BTCUSD",1750100219907,0.94237153,108270.0,108260.0,0.2144508]
["bitfinex","BTCUSD",1750100220121,0.94237153,108270.0,108260.0,0.2551308]
["bitfinex","BTCUSD",1750100220340,0.94237153,108270.0,108260.0,0.26436731]
["bitfinex","BTCUSD",1750100220561,0.60392816,108270.0,108260.0,0.23292373]
["bitfinex","BTCUSD",1750100220774,0.57621993,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100220995,0.72973993,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100222168,0.73897592,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100222816,0.93293537,108270.0,108260.0,0.23292373]
["bitfinex","BTCUSD",1750100223028,0.748212,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100223424,0.93293537,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100224784,0.93293537,108270.0,108260.0,0.26436731]
["bitfinex","BTCUSD",1750100225252,0.748212,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100226174,0.58545592,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100226376,0.21953651,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100226604,0.73881592,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100227894,0.73881592,108270.0,108260.0,0.23292373]
["bitfinex","BTCUSD",1750100228153,0.93277537,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100228461,0.748052,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100228617,0.93277537,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100228839,0.748052,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100230086,0.73881592,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100230638,0.93277537,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100230856,0.94201153,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100231329,0.73881592,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100231814,0.72231592,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100232227,0.02544009,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100232531,0.17848009,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100232755,0.7162314,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100233648,0.72546748,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100233857,0.57242748,108270.0,108260.0,0.26436731]
["bitfinex","BTCUSD",1750100234065,0.70699541,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100234485,0.7162314,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100234662,0.91019085,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100235081,0.19695199,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100235293,0.7162314,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100235493,0.91019085,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100235709,0.91019153,108270.0,108260.0,0.27360373]
["bitfinex","BTCUSD",1750100235914,0.90095579,108270.0,108260.0,0.26436731]
["bitfinex","BTCUSD",1750100236152,0.89171988,108270.0,108260.0,0.2551308]
["bitfinex","BTCUSD",1750100238307,0.89171988,108270.0,108260.0,0.24589421]
["bitfinex","BTCUSD",1750100238570,0.91388389,108270.0,108260.0,0.23665736]
["bitfinex","BTCUSD",1750100238780,0.91388389,108270.0,108260.0,0.24589421]
["bitfinex","BTCUSD",1750100238990,0.90464781,108270.0,108260.0,0.19597736]
["bitfinex","BTCUSD",1750100239200,0.88884781,108270.0,108260.0,0.25513097]
["bitfinex","BTCUSD",1750100239407,0.88884781,108270.0,108260.0,0.26436765]
["bitfinex","BTCUSD",1750100239843,0.88884781,108270.0,108260.0,0.27360424]
["bitfinex","BTCUSD",1750100240053,0.88884781,108270.0,108260.0,0.26436765]
["bitfinex","BTCUSD",1750100240340,0.88884781,108270.0,108260.0,0.25513097]
["bitfinex","BTCUSD",1750100241327,0.88884781,108270.0,108260.0,0.24589421]
["bitfinex","BTCUSD",1750100241539,0.87961165,108270.0,108260.0,0.23665736]
["bitfinex","BTCUSD",1750100242526,0.87961165,108270.0,108260.0,0.24589412]
["bitfinex","BTCUSD",1750100243232,0.87961165,108270.0,108260.0,0.24589421]
["bitfinex","BTCUSD",1750100244095,0.89808312,108270.0,108260.0,0.26436731]
["bitfinex","BTCUSD",1750100244308,0.8917192,108270.0,108260.0,0.25513089]
["bitfinex","BTCUSD",1750100244508,0.88248372,108270.0,108260.0,0.25513089]
["bitfinex","BTCUSD",1750100245044,0.88248372,108270.0,108260.0,0.24589421]
["bitfinex","BTCUSD",1750100245312,0.88248372,108270.0,108260.0,0.25513097]
["bitfinex","BTCUSD",1750100248090,0.87324773,108270.0,108260.0,0.25513097]
["bitfinex","BTCUSD",1750100248327,0.87324773,108270.0,108260.0,0.24589421]
["bitfinex","BTCUSD",1750100249219,0.86401165,108270.0,108260.0,0.22742043]
["bitfinex","BTCUSD",1750100249437,1.88664937,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1750100249649,1.71906852,108270.0,108260.0,0.04212]
["bitfinex","BTCUSD",1750100249861,1.33684249,108270.0,108260.0,0.04212]
["bitfinex","BTCUSD",1750100250072,1.33680249,108270.0,108260.0,0.04212]
["bitfinex","BTCUSD",1750100250290,1.18420249,108270.0,108260.0,0.23609736]
["bitfinex","BTCUSD",1750100250500,1.17496641,108270.0,108260.0,0.18674043]
["bitfinex","BTCUSD",1750100250711,1.32756641,108270.0,108260.0,0.23609745]
["bitfinex","BTCUSD",1750100251141,1.32752641,108270.0,108260.0,0.23609745]
["bitfinex","BTCUSD",1750100251357,1.32752641,108270.0,108260.0,0.05135702]
["bitfinex","BTCUSD",1750100251786,0.808247,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1750100251993,1.32752641,108270.0,108260.0,0.04212]
["bitfinex","BTCUSD",1750100252200,0.98752641,108270.0,108260.0,0.04212]
["bitfinex","BTCUSD",1750100252420,0.808247,108270.0,108260.0,0.04212]
["bitfinex","BTCUSD",1750100252647,1.32752641,108270.0,108260.0,0.22686043]
["bitfinex","BTCUSD",1750100252856,1.32752641,108270.0,108260.0,0.04212]
["bitfinex","BTCUSD",1750100253062,1.32752641,108270.0,108260.0,0.22686043]
["bitfinex","BTCUSD",1750100253271,1.32752641,108270.0,108260.0,0.23609736]
["bitfinex","BTCUSD",1750100253974,1.32752641,108270.0,108260.0,0.22686043]
["bitfinex","BTCUSD",1750100254187,1.32752641,108270.0,108260.0,0.23609745]
["bitfinex","BTCUSD",1750100255215,1.32752641,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1750100255458,1.32752641,108270.0,108260.0,0.04212]
["bitfinex","BTCUSD",1750100258927,1.32697773,108270.0,108260.0,0.04212]
["bitfinex","BTCUSD",1750100260390,0.808247,108270.0,108260.0,0.04212]
["bitfinex","BTCUSD",1750100260608,1.32697773,108270.0,108260.0,0.04212]
["bitfinex","BTCUSD",1750100262794,2.60364597,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1750100263051,2.5284474,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1750100263267,2.00971667,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1750100263500,2.00771667,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1750100263716,2.00767667,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1750100263937,1.91852745,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1750100264194,1.92352745,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1750100265097,1.90736149,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1750100265597,1.3513156,108270.0,108260.0,0.0343]
["bitfinex","BTCUSD",1750100265804,1.3235626,108270.0,108260.0,0.0343]
["bitfinex","BTCUSD",1750100266016,1.1713226,108270.0,108260.0,0.22827745]
["bitfinex","BTCUSD",1750100266231,0.67094666,108270.0,108260.0,0.24675123]
["bitfinex","BTCUSD",1750100266445,1.34211441,108270.0,108260.0,0.24675123]
["bitfinex","BTCUSD",1750100266660,1.18055876,108270.0,108260.0,0.23651438]
["bitfinex","BTCUSD",1750100266900,0.54636823,108270.0,108260.0,0.24575106]
["bitfinex","BTCUSD",1750100267121,0.88972835,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100267331,1.04680784,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100267590,1.04404375,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100268046,0.89576375,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100268253,1.04804375,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100268963,1.05204375,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100270374,1.06123974,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100270589,1.05200366,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100270805,1.06123965,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100271335,1.05200366,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100272214,0.89976366,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100272425,1.05192366,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100272745,1.06115965,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100272983,1.05192366,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100273196,1.07039556,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100273837,1.06115957,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100274037,0.89976366,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100274316,1.04260784,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100274748,1.05184375,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100274953,1.04260784,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100275375,1.05184375,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100275594,1.04260784,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100276246,1.05184366,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100276461,1.04260784,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100276930,1.0333721,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100277144,1.04260784,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100278075,0.00840887,108270.0,108260.0,0.25498748]
["bitfinex","BTCUSD",1750100278291,0.00840887,108270.0,108260.0,1.25744055]
["bitfinex","BTCUSD",1750100278509,0.00136238,108270.0,108260.0,1.44960055]
["bitfinex","BTCUSD",1750100278723,0.00136238,108270.0,108260.0,0.7385928]
["bitfinex","BTCUSD",1750100278940,0.00136238,108270.0,108260.0,1.15570055]
["bitfinex","BTCUSD",1750100279145,0.00136238,108270.0,108260.0,1.18344155]
["bitfinex","BTCUSD",1750100279361,0.00136238,108270.0,108260.0,1.10997799]
["bitfinex","BTCUSD",1750100279610,1.01734565,108280.0,108270.0,0.24443084]
["bitfinex","BTCUSD",1750100279815,1.01734565,108280.0,108270.0,0.85952035]
["bitfinex","BTCUSD",1750100280237,1.01734565,108280.0,108270.0,1.05128035]
["bitfinex","BTCUSD",1750100280449,1.01734565,108280.0,108270.0,0.89928035]
["bitfinex","BTCUSD",1750100280671,1.01734565,108280.0,108270.0,1.05136035]
["bitfinex","BTCUSD",1750100281341,1.01734565,108280.0,108270.0,1.5732081]
["bitfinex","BTCUSD",1750100281997,1.01734565,108280.0,108270.0,2.3632081]
["bitfinex","BTCUSD",1750100282247,1.01734565,108280.0,108270.0,2.25937251]
["bitfinex","BTCUSD",1750100282447,1.01734565,108280.0,108270.0,2.38457895]
["bitfinex","BTCUSD",1750100282876,1.01734565,108280.0,108270.0,1.34688345]
["bitfinex","BTCUSD",1750100283084,1.01734565,108280.0,108270.0,2.34265895]
["bitfinex","BTCUSD",1750100283313,1.01734565,108280.0,108270.0,2.53457895]
["bitfinex","BTCUSD",1750100283525,1.01734565,108280.0,108270.0,2.38457895]
["bitfinex","BTCUSD",1750100284381,1.01734565,108280.0,108270.0,1.60927035]
["bitfinex","BTCUSD",1750100284648,1.01734565,108280.0,108270.0,1.80115035]
["bitfinex","BTCUSD",1750100285262,1.01734565,108280.0,108270.0,2.3199981]
["bitfinex","BTCUSD",1750100285473,1.01734565,108280.0,108270.0,1.80115035]
["bitfinex","BTCUSD",1750100285680,1.01734565,108280.0,108270.0,1.60927035]
["bitfinex","BTCUSD",1750100285928,1.01734565,108280.0,108270.0,1.2823026]
["bitfinex","BTCUSD",1750100286181,1.01734565,108280.0,108270.0,1.80111035]
["bitfinex","BTCUSD",1750100288023,1.01734565,108280.0,108270.0,1.95111035]
["bitfinex","BTCUSD",1750100288221,1.01734565,108280.0,108270.0,1.80111035]
["bitfinex","BTCUSD",1750100288569,1.01734565,108280.0,108270.0,2.3476961]
["bitfinex","BTCUSD",1750100294525,1.01734565,108280.0,108270.0,2.4976961]
["bitfinex","BTCUSD",1750100295329,1.01734565,108280.0,108270.0,2.7915961]
["bitfinex","BTCUSD",1750100296416,1.01734565,108280.0,108270.0,1.7539006]
["bitfinex","BTCUSD",1750100296631,1.01734565,108280.0,108270.0,2.7915961]
["bitfinex","BTCUSD",1750100301783,1.01734565,108280.0,108270.0,2.9867161]
["bitfinex","BTCUSD",1750100303393,1.01734565,108280.0,108270.0,2.9865561]
["bitfinex","BTCUSD",1750100305535,1.01734565,108280.0,108270.0,2.7948761]
["bitfinex","BTCUSD",1750100305970,1.01734565,108280.0,108270.0,2.9865561]
["bitfinex","BTCUSD",1750100307286,1.01734565,108280.0,108270.0,3.06001966]
["bitfinex","BTCUSD",1750100308776,1.01734565,108280.0,108270.0,2.86833966]
["bitfinex","BTCUSD",1750100309016,1.01734565,108280.0,108270.0,3.06001966]
["bitfinex","BTCUSD",1750100312336,1.01734565,108280.0,108270.0,2.86833966]
["bitfinex","BTCUSD",1750100312548,1.01734565,108280.0,108270.0,3.05997966]
["bitfinex","BTCUSD",1750100314962,1.01734565,108280.0,108270.0,3.05857682]
["bitfinex","BTCUSD",1750100317976,1.01734565,108280.0,108270.0,2.02228416]
["bitfinex","BTCUSD",1750100318195,1.01734565,108280.0,108270.0,3.05857682]
["bitfinex","BTCUSD",1750100318665,1.01734565,108280.0,108270.0,3.56780044]
["bitfinex","BTCUSD",1750100318887,0.72344565,108280.0,108270.0,2.1051509]
["bitfinex","BTCUSD",1750100319090,0.72344565,108280.0,108270.0,3.12307761]
["bitfinex","BTCUSD",1750100319310,0.72344565,108280.0,108270.0,2.97119761]
["bitfinex","BTCUSD",1750100319531,0.72344565,108280.0,108270.0,2.08478495]
["bitfinex","BTCUSD",1750100319744,0.72344565,108280.0,108270.0,3.12107761]
["bitfinex","BTCUSD",1750100319964,0.72344565,108280.0,108270.0,3.04761411]
["bitfinex","BTCUSD",1750100320182,0.72344565,108280.0,108270.0,3.11807761]
["bitfinex","BTCUSD",1750100320627,0.72344565,108280.0,108270.0,3.66122394]
["bitfinex","BTCUSD",1750100320846,0.72344565,108280.0,108270.0,2.10678495]
["bitfinex","BTCUSD",1750100321067,0.72344565,108280.0,108270.0,3.66322394]
["bitfinex","BTCUSD",1750100321277,0.72344565,108280.0,108270.0,3.14507761]
["bitfinex","BTCUSD",1750100321722,0.72344565,108280.0,108270.0,3.14007761]
["bitfinex","BTCUSD",1750100322157,0.72344565,108280.0,108270.0,3.66122394]
["bitfinex","BTCUSD",1750100322364,0.72344565,108280.0,108270.0,3.66422394]
["bitfinex","BTCUSD",1750100324820,0.72344565,108280.0,108270.0,3.14607761]
["bitfinex","BTCUSD",1750100325641,0.72344565,108280.0,108270.0,3.66422394]
["bitfinex","BTCUSD",1750100326886,0.72344565,108280.0,108270.0,3.14607761]
["bitfinex","BTCUSD",1750100327116,0.72344565,108280.0,108270.0,2.10978495]
["bitfinex","BTCUSD",1750100327331,0.72344565,108280.0,108270.0,3.14607761]
["bitfinex","BTCUSD",1750100329035,0.69761006,108280.0,108270.0,3.68258989]
["bitfinex","BTCUSD",1750100329571,0.69761006,108280.0,108270.0,3.49098989]
["bitfinex","BTCUSD",1750100329990,0.69761006,108280.0,108270.0,3.16444356]
["bitfinex","BTCUSD",1750100330200,0.69761006,108280.0,108270.0,3.68258989]
["bitfinex","BTCUSD",1750100331559,0.69769706,108280.0,108270.0,3.68258989]
["bitfinex","BTCUSD",1750100334780,0.00318452,108290.0,108280.0,0.64995207]
["bitfinex","BTCUSD",1750100334993,0.00318452,108290.0,108280.0,2.59453282]
["bitfinex","BTCUSD",1750100335207,0.00318452,108290.0,108280.0,2.80625282]
["bitfinex","BTCUSD",1750100336078,0.00318452,108290.0,108280.0,2.61453282]
["bitfinex","BTCUSD",1750100336288,0.00318452,108290.0,108280.0,2.80725282]
["bitfinex","BTCUSD",1750100336975,0.00318452,108290.0,108280.0,2.81125282]
["bitfinex","BTCUSD",1750100337181,0.00318452,108290.0,108280.0,2.61953282]
["bitfinex","BTCUSD",1750100337389,0.00318452,108290.0,108280.0,2.62430282]
["bitfinex","BTCUSD",1750100337604,0.00318452,108290.0,108280.0,2.81598282]
["bitfinex","BTCUSD",1750100338052,0.00318452,108290.0,108280.0,3.04022915]
["bitfinex","BTCUSD",1750100338249,0.00318452,108290.0,108280.0,2.595478]
["bitfinex","BTCUSD",1750100338463,0.00318452,108290.0,108280.0,2.52208282]
["bitfinex","BTCUSD",1750100338683,0.00318452,108290.0,108280.0,2.33040282]
["bitfinex","BTCUSD",1750100339111,0.00318452,108290.0,108280.0,2.52224282]
["bitfinex","BTCUSD",1750100339528,0.00318452,108290.0,108280.0,2.33040282]
["bitfinex","BTCUSD",1750100339739,0.00318452,108290.0,108280.0,2.52292282]
["bitfinex","BTCUSD",1750100341521,0.00318452,108290.0,108280.0,2.61292282]
["bitfinex","BTCUSD",1750100341724,0.00318452,108290.0,108280.0,2.62612282]
["bitfinex","BTCUSD",1750100343414,0.00318452,108290.0,108280.0,3.14426915]
["bitfinex","BTCUSD",1750100343656,0.0132,108300.0,108290.0,0.69071548]
["bitfinex","BTCUSD",1750100343878,0.01367095,108300.0,108290.0,2.80760784]
["bitfinex","BTCUSD",1750100344351,0.01367095,108300.0,108290.0,3.34075417]
["bitfinex","BTCUSD",1750100344567,0.01,108320.0,108310.0,2.69243223]
["bitfinex","BTCUSD",1750100344781,0.02508398,108330.0,108320.0,1.86221262]
["bitfinex","BTCUSD",1750100345019,0.02508398,108330.0,108320.0,1.66651804]
["bitfinex","BTCUSD",1750100345020,0.02513106,108330.0,108320.0,1.66651804]
["bitfinex","BTCUSD",1750100345296,0.02513106,108330.0,108320.0,1.69423904]
["bitfinex","BTCUSD",1750100345520,0.02513106,108330.0,108320.0,1.74379207]
["bitfinex","BTCUSD",1750100345764,0.1,108340.0,108330.0,2.10752806]
["bitfinex","BTCUSD",1750100345986,0.1,108340.0,108330.0,2.35832982]
["bitfinex","BTCUSD",1750100346207,0.1,108340.0,108330.0,2.44856982]
["bitfinex","BTCUSD",1750100346424,0.1,108340.0,108330.0,2.39860982]
["bitfinex","BTCUSD",1750100346644,0.09991385,108340.0,108330.0,2.39860982]
["bitfinex","BTCUSD",1750100347105,0.09991385,108340.0,108330.0,2.44860982]
["bitfinex","BTCUSD",1750100347332,0.09991385,108340.0,108330.0,2.40160982]
["bitfinex","BTCUSD",1750100347571,0.09991385,108340.0,108330.0,2.40627982]
["bitfinex","BTCUSD",1750100348022,0.09991385,108340.0,108330.0,2.21143982]
["bitfinex","BTCUSD",1750100348257,0.09991385,108340.0,108330.0,1.16149579]
["bitfinex","BTCUSD",1750100348488,0.10491385,108340.0,108330.0,1.83359323]
["bitfinex","BTCUSD",1750100348709,0.10491385,108340.0,108330.0,1.63875323]
["bitfinex","BTCUSD",1750100348930,0.10491385,108340.0,108330.0,1.13749579]
["bitfinex","BTCUSD",1750100349158,0.10491385,108340.0,108330.0,1.84987323]
["bitfinex","BTCUSD",1750100349594,0.09991385,108340.0,108330.0,1.65495323]
["bitfinex","BTCUSD",1750100350244,0.09991385,108340.0,108330.0,1.84983323]
["bitfinex","BTCUSD",1750100350946,0.09991385,108340.0,108330.0,1.65495323]
["bitfinex","BTCUSD",1750100351163,0.09991385,108340.0,108330.0,1.84979323]
["bitfinex","BTCUSD",1750100353021,0.09991385,108340.0,108330.0,1.87796702]
["bitfinex","BTCUSD",1750100353229,0.09991385,108340.0,108330.0,2.39542446]
["bitfinex","BTCUSD",1750100353449,0.09991385,108340.0,108330.0,1.87792702]
["bitfinex","BTCUSD",1750100354422,0.09991385,108340.0,108330.0,1.36046958]
["bitfinex","BTCUSD",1750100354633,0.09991385,108340.0,108330.0,1.87792702]
["bitfinex","BTCUSD",1750100354848,0.09991385,108340.0,108330.0,1.14744873]
["bitfinex","BTCUSD",1750100355049,0.10491385,108340.0,108330.0,1.85966617]
["bitfinex","BTCUSD",1750100355472,0.10491385,108340.0,108330.0,1.81962617]
["bitfinex","BTCUSD",1750100355675,0.10491385,108340.0,108330.0,1.85982617]
["bitfinex","BTCUSD",1750100355930,0.10491385,108340.0,108330.0,1.34236873]
["bitfinex","BTCUSD",1750100356129,0.10491385,108340.0,108330.0,1.85978617]
["bitfinex","BTCUSD",1750100356790,0.10491385,108340.0,108330.0,2.37724361]
["bitfinex","BTCUSD",1750100357522,0.10491385,108340.0,108330.0,2.67114361]
["bitfinex","BTCUSD",1750100357729,0.10491385,108340.0,108330.0,2.70304361]
["bitfinex","BTCUSD",1750100360023,0.10491385,108340.0,108330.0,2.68684361]
["bitfinex","BTCUSD",1750100361248,0.10491385,108340.0,108330.0,1.65192873]
["bitfinex","BTCUSD",1750100361468,0.10491385,108340.0,108330.0,2.68684361]
["bitfinex","BTCUSD",1750100361907,0.10491385,108340.0,108330.0,2.67114361]
["bitfinex","BTCUSD",1750100363082,0.10491385,108340.0,108330.0,2.70194361]
["bitfinex","BTCUSD",1750100363758,0.10491385,108340.0,108330.0,2.67114361]
["bitfinex","BTCUSD",1750100364205,0.10491385,108340.0,108330.0,1.63622873]
["bitfinex","BTCUSD",1750100364421,0.10491385,108340.0,108330.0,2.15364617]
["bitfinex","BTCUSD",1750100365488,0.10491385,108340.0,108330.0,2.15356617]
["bitfinex","BTCUSD",1750100365692,0.10491385,108340.0,108330.0,1.63610873]
["bitfinex","BTCUSD",1750100365914,0.10491385,108340.0,108330.0,2.15356617]
["bitfinex","BTCUSD",1750100366582,0.10491385,108340.0,108330.0,2.70192361]
["bitfinex","BTCUSD",1750100368082,0.10491385,108340.0,108330.0,2.50716361]
["bitfinex","BTCUSD",1750100368295,0.10491385,108340.0,108330.0,2.16860617]
["bitfinex","BTCUSD",1750100368655,0.10491385,108340.0,108330.0,1.95880617]
["bitfinex","BTCUSD",1750100368817,0.13601385,108340.0,108330.0,0.33972873]
["bitfinex","BTCUSD",1750100369057,0.13601385,108340.0,108330.0,0.91492873]
["bitfinex","BTCUSD",1750100369321,0.13601385,108340.0,108330.0,1.04111494]
["bitfinex","BTCUSD",1750100370744,0.13601385,108340.0,108330.0,1.55857238]
["bitfinex","BTCUSD",1750100370954,0.11991385,108340.0,108330.0,1.55857238]
["bitfinex","BTCUSD",1750100372017,0.10491385,108340.0,108330.0,1.55857238]
["bitfinex","BTCUSD",1750100372227,0.10491385,108340.0,108330.0,1.36401238]
["bitfinex","BTCUSD",1750100372440,0.12121385,108340.0,108330.0,1.5873548]
["bitfinex","BTCUSD",1750100373472,0.13651385,108340.0,108330.0,1.06989736]
["bitfinex","BTCUSD",1750100373677,0.13651385,108340.0,108330.0,1.5873548]
["bitfinex","BTCUSD",1750100375858,0.13651385,108340.0,108330.0,1.5872748]
["bitfinex","BTCUSD",1750100377515,0.12121385,108340.0,108330.0,1.5872748]
["bitfinex","BTCUSD",1750100377737,0.10491385,108340.0,108330.0,1.5872748]
["bitfinex","BTCUSD",1750100379677,0.12011385,108340.0,108330.0,1.5870748]
["bitfinex","BTCUSD",1750100379887,0.13531385,108340.0,108330.0,1.5870748]
["bitfinex","BTCUSD",1750100382290,0.12011385,108340.0,108330.0,1.5868748]
["bitfinex","BTCUSD",1750100385388,0.10491385,108340.0,108330.0,1.5868748]
["bitfinex","BTCUSD",1750100388165,0.09039329,108340.0,108330.0,1.5868748]
["bitfinex","BTCUSD",1750100389471,0.09039329,108340.0,108330.0,1.06941736]
["bitfinex","BTCUSD",1750100389678,0.09039329,108340.0,108330.0,1.5868748]
["bitfinex","BTCUSD",1750100392355,0.09039329,108340.0,108330.0,1.3918348]
["bitfinex","BTCUSD",1750100392585,0.09039329,108340.0,108330.0,1.5865548]
["bitfinex","BTCUSD",1750100393731,0.09039329,108340.0,108330.0,1.3918348]
["bitfinex","BTCUSD",1750100393950,0.09039329,108340.0,108330.0,1.5866748]
["bitfinex","BTCUSD",1750100395103,0.09039329,108340.0,108330.0,1.58690461]
["bitfinex","BTCUSD",1750100396220,0.08539329,108340.0,108330.0,1.42466461]
["bitfinex","BTCUSD",1750100396430,0.09001329,108340.0,108330.0,1.61934461]
["bitfinex","BTCUSD",1750100396861,0.09001329,108340.0,108330.0,1.69245238]
["bitfinex","BTCUSD",1750100398448,0.09001329,108340.0,108330.0,1.69235181]
["bitfinex","BTCUSD",1750100399320,0.08539329,108340.0,108330.0,1.69235181]
["bitfinex","BTCUSD",1750100399541,0.09012329,108340.0,108330.0,1.69235181]
["bitfinex","BTCUSD",1750100400189,0.09012329,108340.0,108330.0,1.17466456]
["bitfinex","BTCUSD",1750100400411,0.09012329,108340.0,108330.0,1.69235181]
["bitfinex","BTCUSD",1750100400973,0.08539329,108340.0,108330.0,1.69235181]
["bitfinex","BTCUSD",1750100401194,0.08539329,108340.0,108330.0,2.21003906]
["bitfinex","BTCUSD",1750100401411,0.08539329,108340.0,108330.0,2.41003906]
["bitfinex","BTCUSD",1750100401628,0.08539329,108340.0,108330.0,2.36224291]
["bitfinex","BTCUSD",1750100401846,0.08539329,108340.0,108330.0,2.60257671]
["bitfinex","BTCUSD",1750100402092,0.08539329,108340.0,108330.0,1.76927276]
["bitfinex","BTCUSD",1750100402342,0.08539329,108340.0,108330.0,2.80464726]
["bitfinex","BTCUSD",1750100402780,0.08539329,108340.0,108330.0,2.85464726]
["bitfinex","BTCUSD",1750100403008,0.08539329,108340.0,108330.0,3.46416396]
["bitfinex","BTCUSD",1750100403443,0.08539329,108340.0,108330.0,2.94647671]
["bitfinex","BTCUSD",1750100404181,0.08539329,108340.0,108330.0,1.91110221]
["bitfinex","BTCUSD",1750100404396,0.08539329,108340.0,108330.0,2.94647671]
["bitfinex","BTCUSD",1750100404615,0.08539329,108340.0,108330.0,2.75255671]
["bitfinex","BTCUSD",1750100405047,0.08539329,108340.0,108330.0,2.94652337]
["bitfinex","BTCUSD",1750100406439,0.08539329,108340.0,108330.0,2.85469392]
["bitfinex","BTCUSD",1750100406893,0.08539329,108340.0,108330.0,2.85477392]
["bitfinex","BTCUSD",1750100408436,0.08539329,108340.0,108330.0,2.85469392]
["bitfinex","BTCUSD",1750100408645,0.08539329,108340.0,108330.0,3.00469392]
["bitfinex","BTCUSD",1750100408889,0.08447023,108340.0,108330.0,2.85469392]
["bitfinex","BTCUSD",1750100410479,0.08447023,108340.0,108330.0,2.87469392]
["bitfinex","BTCUSD",1750100411161,0.08447023,108340.0,108330.0,1.83959276]
["bitfinex","BTCUSD",1750100411377,0.08447023,108340.0,108330.0,2.87469392]
["bitfinex","BTCUSD",1750100411597,0.07365191,108340.0,108330.0,2.87469392]
["bitfinex","BTCUSD",1750100411813,0.07365191,108340.0,108330.0,2.68045392]
["bitfinex","BTCUSD",1750100412026,0.07365191,108340.0,108330.0,2.87485392]
["bitfinex","BTCUSD",1750100412899,0.07365191,108340.0,108330.0,2.96668337]
["bitfinex","BTCUSD",1750100413107,0.07365191,108340.0,108330.0,2.77228337]
["bitfinex","BTCUSD",1750100413533,0.07365191,108340.0,108330.0,3.11668337]
["bitfinex","BTCUSD",1750100414393,0.07365191,108340.0,108330.0,2.96668337]
["bitfinex","BTCUSD",1750100416104,0.07365191,108340.0,108330.0,1.93158221]
["bitfinex","BTCUSD",1750100416334,0.07365191,108340.0,108330.0,2.96668337]
["bitfinex","BTCUSD",1750100418680,0.07365191,108340.0,108330.0,3.11668337]
["bitfinex","BTCUSD",1750100418892,0.07365191,108340.0,108330.0,2.96668337]
["bitfinex","BTCUSD",1750100419097,0.07365191,108340.0,108330.0,1.93158221]
["bitfinex","BTCUSD",1750100419305,0.07365191,108340.0,108330.0,2.96668337]
["bitfinex","BTCUSD",1750100419519,0.07365191,108340.0,108330.0,2.77228337]
["bitfinex","BTCUSD",1750100419727,0.07365191,108340.0,108330.0,2.96652337]
["bitfinex","BTCUSD",1750100420228,0.07365191,108340.0,108330.0,2.70312252]
["bitfinex","BTCUSD",1750100420472,0.07365191,108340.0,108330.0,2.89728252]
["bitfinex","BTCUSD",1750100420675,0.07365191,108340.0,108330.0,2.91182337]
["bitfinex","BTCUSD",1750100420882,0.07365191,108340.0,108330.0,1.78489276]
["bitfinex","BTCUSD",1750100421100,0.07365191,108340.0,108330.0,2.62583392]
["bitfinex","BTCUSD",1750100421313,0.07365191,108340.0,108330.0,2.82003392]
["bitfinex","BTCUSD",1750100422212,0.07365191,108340.0,108330.0,2.62583392]
["bitfinex","BTCUSD",1750100422423,0.07365191,108340.0,108330.0,2.82457392]
["bitfinex","BTCUSD",1750100422840,0.07365191,108340.0,108330.0,2.91640337]
["bitfinex","BTCUSD",1750100423052,0.07365191,108340.0,108330.0,2.91178337]
["bitfinex","BTCUSD",1750100423561,0.07365191,108340.0,108330.0,3.06178337]
["bitfinex","BTCUSD",1750100424855,0.07365191,108340.0,108330.0,3.11640337]
["bitfinex","BTCUSD",1750100425305,0.07365191,108340.0,108330.0,2.92228337]
["bitfinex","BTCUSD",1750100425523,0.07365191,108340.0,108330.0,3.11632337]
["bitfinex","BTCUSD",1750100425745,0.07365191,108340.0,108330.0,2.95826337]
["bitfinex","BTCUSD",1750100425952,0.07365191,108340.0,108330.0,3.11170337]
["bitfinex","BTCUSD",1750100427386,0.07365191,108340.0,108330.0,3.11178337]
["bitfinex","BTCUSD",1750100427829,0.05864806,108340.0,108330.0,3.11178337]
["bitfinex","BTCUSD",1750100429599,0.05846344,108340.0,108330.0,3.11178337]
["bitfinex","BTCUSD",1750100430965,0.05846344,108340.0,108330.0,2.07668221]
["bitfinex","BTCUSD",1750100431213,0.05846344,108340.0,108330.0,3.11178337]
["bitfinex","BTCUSD",1750100432340,0.01199443,108340.0,108330.0,3.116628]
["bitfinex","BTCUSD",1750100432567,0.01199443,108340.0,108330.0,3.6397845]
["bitfinex","BTCUSD",1750100432568,0.00354379,108340.0,108330.0,3.6397845]
["bitfinex","BTCUSD",1750100432858,0.05481353,108350.0,108340.0,0.65319359]
["bitfinex","BTCUSD",1750100433093,0.05481353,108350.0,108340.0,1.82555621]
["bitfinex","BTCUSD",1750100434048,0.05481353,108350.0,108340.0,1.82755621]
["bitfinex","BTCUSD",1750100434722,0.05481353,108350.0,108340.0,1.53365621]
["bitfinex","BTCUSD",1750100436983,0.05481353,108350.0,108340.0,1.01610563]
["bitfinex","BTCUSD",1750100437194,0.05481353,108350.0,108340.0,1.53365621]
["bitfinex","BTCUSD",1750100438337,0.05481353,108350.0,108340.0,2.05120679]
["bitfinex","BTCUSD",1750100439235,0.05481353,108350.0,108340.0,1.53365621]
["bitfinex","BTCUSD",1750100440322,0.05481353,108350.0,108340.0,1.31000563]
["bitfinex","BTCUSD",1750100440556,0.05481353,108350.0,108340.0,1.82755621]
["bitfinex","BTCUSD",1750100440784,0.05481353,108350.0,108340.0,1.67407621]
["bitfinex","BTCUSD",1750100441002,0.05481353,108350.0,108340.0,1.82799621]
["bitfinex","BTCUSD",1750100441644,0.05481353,108350.0,108340.0,1.67407621]
["bitfinex","BTCUSD",1750100441861,0.05481353,108350.0,108340.0,1.86863621]
["bitfinex","BTCUSD",1750100442704,0.05481353,108350.0,108340.0,1.57473621]
["bitfinex","BTCUSD",1750100444700,0.05481353,108350.0,108340.0,1.57461621]
["bitfinex","BTCUSD",1750100444916,0.05481353,108350.0,108340.0,1.57457621]
["bitfinex","BTCUSD",1750100446092,0.05481353,108350.0,108340.0,1.38017621]
["bitfinex","BTCUSD",1750100446317,0.05481353,108350.0,108340.0,1.57457621]
["bitfinex","BTCUSD",1750100449000,0.05481353,108350.0,108340.0,1.38017621]
["bitfinex","BTCUSD",1750100449226,0.05481353,108350.0,108340.0,1.57445621]
["bitfinex","BTCUSD",1750100450611,0.05481353,108350.0,108340.0,1.37518621]
["bitfinex","BTCUSD",1750100450832,0.05481353,108350.0,108340.0,1.56938621]
["bitfinex","BTCUSD",1750100451068,0.05948353,108350.0,108340.0,1.56938621]
["bitfinex","BTCUSD",1750100451701,0.05948353,108350.0,108340.0,1.05183563]
["bitfinex","BTCUSD",1750100451918,0.05948353,108350.0,108340.0,1.56938621]
["bitfinex","BTCUSD",1750100452348,0.05948353,108350.0,108340.0,1.56954621]
["bitfinex","BTCUSD",1750100452788,0.05481353,108350.0,108340.0,0.95673563]
["bitfinex","BTCUSD",1750100453018,0.07538353,108350.0,108340.0,1.66864621]
["bitfinex","BTCUSD",1750100453266,0.05948353,108350.0,108340.0,1.65018447]
["bitfinex","BTCUSD",1750100453767,0.05948353,108350.0,108340.0,1.57698678]
["bitfinex","BTCUSD",1750100454190,0.05948353,108350.0,108340.0,1.66864621]
["bitfinex","BTCUSD",1750100454628,0.05481353,108350.0,108340.0,1.66864621]
["bitfinex","BTCUSD",1750100454844,0.05948353,108350.0,108340.0,1.56244593]
["bitfinex","BTCUSD",1750100455278,0.05948353,108350.0,108340.0,1.04489535]
["bitfinex","BTCUSD",1750100455493,0.05948353,108350.0,108340.0,1.56244593]
["bitfinex","BTCUSD",1750100456044,0.05948353,108350.0,108340.0,1.36808593]
["bitfinex","BTCUSD",1750100456440,0.05948353,108350.0,108340.0,1.56228593]
["bitfinex","BTCUSD",1750100457404,0.05948353,108350.0,108340.0,1.44133643]
["bitfinex","BTCUSD",1750100457638,0.09178353,108350.0,108340.0,1.48197643]
["bitfinex","BTCUSD",1750100457861,0.09178353,108350.0,108340.0,1.44133643]
["bitfinex","BTCUSD",1750100458578,0.09178353,108350.0,108340.0,1.63549643]
["bitfinex","BTCUSD",1750100459231,0.05481353,108350.0,108340.0,1.63549643]
["bitfinex","BTCUSD",1750100459437,0.03981117,108350.0,108340.0,1.59374593]
["bitfinex","BTCUSD",1750100459894,0.04439117,108350.0,108340.0,1.66701476]
["bitfinex","BTCUSD",1750100460100,0.04439117,108350.0,108340.0,1.59374593]
["bitfinex","BTCUSD",1750100460754,0.04383744,108350.0,108340.0,1.59374593]
["bitfinex","BTCUSD",1750100461630,0.04383744,108350.0,108340.0,1.1494835]
["bitfinex","BTCUSD",1750100461862,0.04383744,108350.0,108340.0,1.66703408]
["bitfinex","BTCUSD",1750100462097,0.04383744,108350.0,108340.0,1.65123408]
["bitfinex","BTCUSD",1750100462556,0.04383744,108350.0,108340.0,1.57794593]
["bitfinex","BTCUSD",1750100462778,0.04383744,108350.0,108340.0,1.59314593]
["bitfinex","BTCUSD",1750100463427,0.04383744,108350.0,108340.0,1.66643121]
["bitfinex","BTCUSD",1750100464088,0.03925744,108350.0,108340.0,1.66643121]
["bitfinex","BTCUSD",1750100464504,0.03925744,108350.0,108340.0,1.59314593]
["bitfinex","BTCUSD",1750100464724,0.03925744,108350.0,108340.0,2.29181679]
["bitfinex","BTCUSD",1750100464977,0.03925744,108350.0,108340.0,2.80892535]
["bitfinex","BTCUSD",1750100466048,0.03925744,108350.0,108340.0,2.90621535]
["bitfinex","BTCUSD",1750100466319,0.03925744,108350.0,108340.0,2.80892535]
["bitfinex","BTCUSD",1750100466886,0.03925744,108350.0,108340.0,1.55061563]
["bitfinex","BTCUSD",1750100467071,0.03925744,108350.0,108340.0,2.06801081]
["bitfinex","BTCUSD",1750100469835,0.00849499,108350.0,108340.0,1.97635138]
["bitfinex","BTCUSD",1750100470054,0.00849499,108350.0,108340.0,2.49374656]
["bitfinex","BTCUSD",1750100470265,0.00103705,108350.0,108340.0,2.29958656]
["bitfinex","BTCUSD",1750100470477,0.00103705,108350.0,108340.0,1.87376247]
["bitfinex","BTCUSD",1750100470695,0.00103705,108350.0,108340.0,1.90948247]
["bitfinex","BTCUSD",1750100470902,0.00103705,108350.0,108340.0,2.06288247]
["bitfinex","BTCUSD",1750100471148,0.1161932,108360.0,108350.0,0.28454085]
["bitfinex","BTCUSD",1750100471414,0.89385163,108370.0,108360.0,0.52929526]
["bitfinex","BTCUSD",1750100471654,0.89385163,108370.0,108360.0,2.18098076]
["bitfinex","BTCUSD",1750100472338,0.89385163,108370.0,108360.0,2.97006256]
["bitfinex","BTCUSD",1750100472557,0.89385163,108370.0,108360.0,3.10223365]
["bitfinex","BTCUSD",1750100472794,0.89385163,108370.0,108360.0,2.58483847]
["bitfinex","BTCUSD",1750100473236,0.89385163,108370.0,108360.0,2.30114738]
["bitfinex","BTCUSD",1750100473457,0.89385163,108370.0,108360.0,2.49526738]
["bitfinex","BTCUSD",1750100475297,0.89385163,108370.0,108360.0,2.30114738]
["bitfinex","BTCUSD",1750100475512,0.89385163,108370.0,108360.0,2.49518738]
["bitfinex","BTCUSD",1750100475967,0.89385163,108370.0,108360.0,1.26635702]
["bitfinex","BTCUSD",1750100476186,0.89385163,108370.0,108360.0,2.56826463]
["bitfinex","BTCUSD",1750100476433,0.89385163,108370.0,108360.0,2.37422463]
["bitfinex","BTCUSD",1750100476654,0.89385163,108370.0,108360.0,2.56834463]
["bitfinex","BTCUSD",1750100477107,0.89385163,108370.0,108360.0,2.37422463]
["bitfinex","BTCUSD",1750100477329,0.89385163,108370.0,108360.0,2.56830463]
["bitfinex","BTCUSD",1750100477852,0.89385163,108370.0,108360.0,1.33451427]
["bitfinex","BTCUSD",1750100478079,0.89385163,108370.0,108360.0,2.74376378]
["bitfinex","BTCUSD",1750100478303,0.89385163,108370.0,108360.0,2.75830463]
["bitfinex","BTCUSD",1750100478536,0.89385163,108370.0,108360.0,2.74376378]
["bitfinex","BTCUSD",1750100478763,0.89385163,108370.0,108360.0,2.75830463]
["bitfinex","BTCUSD",1750100479873,0.89385163,108370.0,108360.0,2.56422463]
["bitfinex","BTCUSD",1750100480090,0.89385163,108370.0,108360.0,2.75826463]
["bitfinex","BTCUSD",1750100481357,0.87885384,108370.0,108360.0,2.68518738]
["bitfinex","BTCUSD",1750100481595,0.87885384,108370.0,108360.0,2.77675847]
["bitfinex","BTCUSD",1750100482248,0.87885384,108370.0,108360.0,2.78167847]
["bitfinex","BTCUSD",1750100484506,0.87885384,108370.0,108360.0,1.74688811]
["bitfinex","BTCUSD",1750100484755,0.87885384,108370.0,108360.0,2.78167847]
["bitfinex","BTCUSD",1750100486128,0.87885384,108370.0,108360.0,2.93167847]
["bitfinex","BTCUSD",1750100488866,0.87885384,108370.0,108360.0,1.92956329]
["bitfinex","BTCUSD",1750100489079,0.88343384,108370.0,108360.0,2.06465835]
["bitfinex","BTCUSD",1750100489740,0.88343384,108370.0,108360.0,2.58205353]
["bitfinex","BTCUSD",1750100489968,0.88343384,108370.0,108360.0,2.41951353]
["bitfinex","BTCUSD",1750100490190,0.88343384,108370.0,108360.0,2.61375353]
["bitfinex","BTCUSD",1750100491326,0.86843572,108370.0,108360.0,2.61375353]
["bitfinex","BTCUSD",1750100492446,0.86843572,108370.0,108360.0,2.54068738]
["bitfinex","BTCUSD",1750100493919,0.86843572,108370.0,108360.0,2.63217847]
["bitfinex","BTCUSD",1750100494171,0.86855572,108370.0,108360.0,2.63209847]
["bitfinex","BTCUSD",1750100495352,0.86855572,108370.0,108360.0,2.63229847]
["bitfinex","BTCUSD",1750100495842,0.86855572,108370.0,108360.0,2.63225847]
["bitfinex","BTCUSD",1750100496804,0.86855572,108370.0,108360.0,2.61665847]
["bitfinex","BTCUSD",1750100497094,0.86855572,108370.0,108360.0,2.60035847]
["bitfinex","BTCUSD",1750100497213,0.86855572,108370.0,108360.0,1.51552811]
["bitfinex","BTCUSD",1750100497424,0.88495572,108370.0,108360.0,2.01456211]
["bitfinex","BTCUSD",1750100498415,0.88495572,108370.0,108360.0,2.01444211]
["bitfinex","BTCUSD",1750100498798,0.88495572,108370.0,108360.0,1.86444211]
["bitfinex","BTCUSD",1750100499256,0.88495572,108370.0,108360.0,1.67056211]
["bitfinex","BTCUSD",1750100499464,0.88495572,108370.0,108360.0,1.86444211]
["bitfinex","BTCUSD",1750100500586,0.86855572,108370.0,108360.0,1.86440211]
["bitfinex","BTCUSD",1750100500816,0.86855572,108370.0,108360.0,1.7911922]
["bitfinex","BTCUSD",1750100501060,0.86855572,108370.0,108360.0,1.9411922]
["bitfinex","BTCUSD",1750100501280,0.86855572,108370.0,108360.0,1.7911922]
["bitfinex","BTCUSD",1750100501501,0.85355673,108370.0,108360.0,1.7911922]
["bitfinex","BTCUSD",1750100502935,0.85355673,108370.0,108360.0,2.30858738]
["bitfinex","BTCUSD",1750100503414,0.85355673,108370.0,108360.0,2.30862738]
["bitfinex","BTCUSD",1750100503703,0.85355673,108370.0,108360.0,2.11474738]
["bitfinex","BTCUSD",1750100503928,0.85355673,108370.0,108360.0,2.30858738]
["bitfinex","BTCUSD",1750100504880,0.85355673,108370.0,108360.0,1.7911922]
["bitfinex","BTCUSD",1750100505095,0.85355673,108370.0,108360.0,1.71128886]
["bitfinex","BTCUSD",1750100505312,0.86915673,108370.0,108360.0,1.86440886]
["bitfinex","BTCUSD",1750100505531,0.86915673,108370.0,108360.0,2.01440886]
["bitfinex","BTCUSD",1750100505735,0.85355673,108370.0,108360.0,1.86440886]
["bitfinex","BTCUSD",1750100506604,0.85355673,108370.0,108360.0,1.34701368]
["bitfinex","BTCUSD",1750100506823,0.86935673,108370.0,108360.0,1.86440886]
["bitfinex","BTCUSD",1750100509435,0.85355673,108370.0,108360.0,1.86440886]
["bitfinex","BTCUSD",1750100509705,0.85355673,108370.0,108360.0,2.38180404]
["bitfinex","BTCUSD",1750100509911,0.85355673,108370.0,108360.0,1.86440886]
["bitfinex","BTCUSD",1750100510530,0.85355673,108370.0,108360.0,2.01440886]
["bitfinex","BTCUSD",1750100510732,0.85355673,108370.0,108360.0,1.86440886]
["bitfinex","BTCUSD",1750100511369,0.83855745,108370.0,108360.0,1.86440886]
["bitfinex","BTCUSD",1750100511581,0.83855745,108370.0,108360.0,1.86428886]
["bitfinex","BTCUSD",1750100512613,0.83855745,108370.0,108360.0,1.82360886]
["bitfinex","BTCUSD",1750100512839,0.83855745,108370.0,108360.0,1.86424886]
["bitfinex","BTCUSD",1750100513044,0.83855745,108370.0,108360.0,2.38156306]
["bitfinex","BTCUSD",1750100514246,0.83855745,108370.0,108360.0,2.3083064]
["bitfinex","BTCUSD",1750100514897,0.83385745,108370.0,108360.0,2.87666109]
["bitfinex","BTCUSD",1750100515106,0.82304129,108370.0,108360.0,3.01823218]
["bitfinex","BTCUSD",1750100515523,0.82304129,108370.0,108360.0,3.10823218]
["bitfinex","BTCUSD",1750100516954,0.82304129,108370.0,108360.0,2.59053127]
["bitfinex","BTCUSD",1750100517392,0.82304129,108370.0,108360.0,2.59509127]
["bitfinex","BTCUSD",1750100517607,0.82304129,108370.0,108360.0,2.88899127]
["bitfinex","BTCUSD",1750100518243,0.68460699,108370.0,108360.0,2.88899127]
["bitfinex","BTCUSD",1750100518474,0.68460699,108370.0,108360.0,2.59509127]
["bitfinex","BTCUSD",1750100518686,0.68460699,108370.0,108360.0,1.56072811]
["bitfinex","BTCUSD",1750100518887,0.68460699,108370.0,108360.0,2.50352018]
["bitfinex","BTCUSD",1750100523488,0.68460699,108370.0,108360.0,2.49896018]
["bitfinex","BTCUSD",1750100526191,0.68460699,108370.0,108360.0,2.79286018]
["bitfinex","BTCUSD",1750100527555,0.68460699,108370.0,108360.0,2.79779018]
["bitfinex","BTCUSD",1750100527788,0.68460699,108370.0,108360.0,2.79286018]
["bitfinex","BTCUSD",1750100528015,0.68460699,108370.0,108360.0,2.59922018]
["bitfinex","BTCUSD",1750100528245,0.68460699,108370.0,108360.0,2.79226018]
["bitfinex","BTCUSD",1750100528471,0.67379159,108370.0,108360.0,2.88383127]
["bitfinex","BTCUSD",1750100528971,0.67342247,108370.0,108360.0,2.88379127]
["bitfinex","BTCUSD",1750100529198,0.67830247,108370.0,108360.0,2.80275127]
["bitfinex","BTCUSD",1750100529437,0.66330439,108370.0,108360.0,2.60979127]
["bitfinex","BTCUSD",1750100529659,0.66330439,108370.0,108360.0,2.71118018]
["bitfinex","BTCUSD",1750100529879,0.66330439,108370.0,108360.0,2.71122018]
["bitfinex","BTCUSD",1750100530329,0.66330439,108370.0,108360.0,2.74332018]
["bitfinex","BTCUSD",1750100531425,0.66330439,108370.0,108360.0,2.17822018]
["bitfinex","BTCUSD",1750100531690,0.66330439,108370.0,108360.0,2.44445475]
["bitfinex","BTCUSD",1750100531915,0.66330439,108370.0,108360.0,2.78445475]
["bitfinex","BTCUSD",1750100533091,0.66330439,108370.0,108360.0,2.78441475]
["bitfinex","BTCUSD",1750100533759,0.66330439,108370.0,108360.0,1.75005159]
["bitfinex","BTCUSD",1750100533980,0.66330439,108370.0,108360.0,2.78441475]
["bitfinex","BTCUSD",1750100534436,0.66330439,108370.0,108360.0,2.78437475]
["bitfinex","BTCUSD",1750100535317,0.66330439,108370.0,108360.0,2.59145475]
["bitfinex","BTCUSD",1750100535318,0.67930439,108370.0,108360.0,2.26715317]
["bitfinex","BTCUSD",1750100536231,0.67930439,108370.0,108360.0,2.10001232]
["bitfinex","BTCUSD",1750100536472,0.69580439,108370.0,108360.0,2.25261232]
["bitfinex","BTCUSD",1750100537143,0.69580439,108370.0,108360.0,2.05973232]
["bitfinex","BTCUSD",1750100537377,0.69580439,108370.0,108360.0,2.25261232]
["bitfinex","BTCUSD",1750100537607,0.67930439,108370.0,108360.0,2.7697939]
["bitfinex","BTCUSD",1750100537830,0.67930439,108370.0,108360.0,2.5769139]
["bitfinex","BTCUSD",1750100538048,0.67930439,108370.0,108360.0,2.7697939]
["bitfinex","BTCUSD",1750100538927,0.67930439,108370.0,108360.0,2.77009306]
["bitfinex","BTCUSD",1750100543583,0.66330439,108370.0,108360.0,2.57721306]
["bitfinex","BTCUSD",1750100543795,0.66330439,108370.0,108360.0,2.77009306]
["bitfinex","BTCUSD",1750100544007,0.67840439,108370.0,108360.0,2.77009306]
["bitfinex","BTCUSD",1750100544419,0.66330439,108370.0,108360.0,2.77009306]
["bitfinex","BTCUSD",1750100545040,0.66330439,108370.0,108360.0,2.57721306]
["bitfinex","BTCUSD",1750100545270,0.66330439,108370.0,108360.0,2.77009306]
["bitfinex","BTCUSD",1750100548670,0.66330439,108370.0,108360.0,2.57721306]
["bitfinex","BTCUSD",1750100548875,0.66330439,108370.0,108360.0,2.77009306]
["bitfinex","BTCUSD",1750100553034,0.66330439,108370.0,108360.0,2.57721306]
["bitfinex","BTCUSD",1750100553242,0.66330439,108370.0,108360.0,2.77005306]
["bitfinex","BTCUSD",1750100555026,0.66330439,108370.0,108360.0,2.57721306]
["bitfinex","BTCUSD",1750100555154,0.66330439,108370.0,108360.0,1.73527074]
["bitfinex","BTCUSD",1750100555394,0.66330439,108370.0,108360.0,2.76993306]
["bitfinex","BTCUSD",1750100555604,0.64830541,108370.0,108360.0,2.76993306]
["bitfinex","BTCUSD",1750100556238,0.64830541,108370.0,108360.0,2.86993306]
["bitfinex","BTCUSD",1750100556649,0.64830541,108370.0,108360.0,2.79669849]
["bitfinex","BTCUSD",1750100556848,0.64830541,108370.0,108360.0,2.60397849]
["bitfinex","BTCUSD",1750100557112,0.64830541,108370.0,108360.0,1.83530269]
["bitfinex","BTCUSD",1750100557332,0.64830541,108370.0,108360.0,2.86996501]
["bitfinex","BTCUSD",1750100557559,0.64830541,108370.0,108360.0,2.79669849]
["bitfinex","BTCUSD",1750100560469,0.64830541,108370.0,108360.0,2.88826958]
["bitfinex","BTCUSD",1750100560863,0.64830541,108370.0,108360.0,2.92006958]
["bitfinex","BTCUSD",1750100563113,0.64830541,108370.0,108360.0,2.88826958]
["bitfinex","BTCUSD",1750100563722,0.64830541,108370.0,108360.0,2.90386958]
["bitfinex","BTCUSD",1750100564562,0.64830541,108370.0,108360.0,2.91836958]
["bitfinex","BTCUSD",1750100568078,0.64830541,108370.0,108360.0,2.81836958]
["bitfinex","BTCUSD",1750100574360,0.64830541,108370.0,108360.0,1.78370726]
["bitfinex","BTCUSD",1750100574566,0.64830541,108370.0,108360.0,2.81836958]
["bitfinex","BTCUSD",1750100575621,0.64342541,108370.0,108360.0,2.81836958]
["bitfinex","BTCUSD",1750100576055,0.64342541,108370.0,108360.0,3.13676256]
["bitfinex","BTCUSD",1750100576275,0.48399459,108370.0,108360.0,3.0147705]
["bitfinex","BTCUSD",1750100577384,0.48399459,108370.0,108360.0,3.0193705]
["bitfinex","BTCUSD",1750100578367,0.48399459,108370.0,108360.0,1.46737702]
["bitfinex","BTCUSD",1750100578617,0.48399459,108370.0,108360.0,3.0193705]
["bitfinex","BTCUSD",1750100584029,0.48399459,108370.0,108360.0,3.1256905]
["bitfinex","BTCUSD",1750100585315,0.48399459,108370.0,108360.0,3.4195905]
["bitfinex","BTCUSD",1750100586218,0.48399459,108370.0,108360.0,3.51116159]
["bitfinex","BTCUSD",1750100591096,0.48399459,108370.0,108360.0,3.51108159]
["bitfinex","BTCUSD",1750100592637,0.48399459,108370.0,108360.0,3.31844159]
["bitfinex","BTCUSD",1750100592885,0.48399459,108370.0,108360.0,1.95444811]
["bitfinex","BTCUSD",1750100593103,0.48399459,108370.0,108360.0,2.98911043]
["bitfinex","BTCUSD",1750100593279,0.48399459,108370.0,108360.0,2.79651043]
["bitfinex","BTCUSD",1750100593505,0.48399459,108370.0,108360.0,2.98911043]
["bitfinex","BTCUSD",1750100593727,0.48399459,108370.0,108360.0,3.50644159]
["bitfinex","BTCUSD",1750100593944,0.48399459,108370.0,108360.0,2.98911043]
["bitfinex","BTCUSD",1750100594388,0.48399459,108370.0,108360.0,1.66732726]
["bitfinex","BTCUSD",1750100594598,0.48898459,108370.0,108360.0,2.85446958]
["bitfinex","BTCUSD",1750100594817,0.48898459,108370.0,108360.0,2.77743934]
["bitfinex","BTCUSD",1750100595037,0.48898459,108370.0,108360.0,2.80913934]
["bitfinex","BTCUSD",1750100596050,0.48898459,108370.0,108360.0,2.61653934]
["bitfinex","BTCUSD",1750100596306,0.48898459,108370.0,108360.0,2.80913934]
["bitfinex","BTCUSD",1750100599493,0.48898459,108370.0,108360.0,2.90071043]
["bitfinex","BTCUSD",1750100600205,0.48898459,108370.0,108360.0,2.58483934]
["bitfinex","BTCUSD",1750100600429,0.48898459,108370.0,108360.0,2.77743934]
["bitfinex","BTCUSD",1750100600875,0.48898459,108370.0,108360.0,2.62495934]
["bitfinex","BTCUSD",1750100601134,0.48898459,108370.0,108360.0,2.77743934]
["bitfinex","BTCUSD",1750100603445,0.48898459,108370.0,108360.0,2.57029849]
["bitfinex","BTCUSD",1750100603641,0.50708564,108370.0,108360.0,1.57575617]
["bitfinex","BTCUSD",1750100603932,0.50708564,108370.0,108360.0,2.76289849]
["bitfinex","BTCUSD",1750100604167,0.50708564,108370.0,108360.0,1.72823617]
["bitfinex","BTCUSD",1750100604404,0.50708564,108370.0,108360.0,2.76289849]
["bitfinex","BTCUSD",1750100605386,0.49048564,108370.0,108360.0,2.76289849]
["bitfinex","BTCUSD",1750100605860,0.47398564,108370.0,108360.0,2.65657849]
["bitfinex","BTCUSD",1750100607401,0.47398564,108370.0,108360.0,1.62191617]
["bitfinex","BTCUSD",1750100607620,0.47398564,108370.0,108360.0,2.65657849]
["bitfinex","BTCUSD",1750100609669,0.47398564,108370.0,108360.0,2.68737849]
["bitfinex","BTCUSD",1750100610188,0.47398564,108370.0,108360.0,2.67237849]
["bitfinex","BTCUSD",1750100611294,0.47398564,108370.0,108360.0,2.46397849]
["bitfinex","BTCUSD",1750100611516,0.47398564,108370.0,108360.0,2.65657849]
["bitfinex","BTCUSD",1750100619178,0.47398564,108370.0,108360.0,2.65657849]
["bitfinex","BTCUSD",1750100619804,0.47398564,108370.0,108360.0,2.46397849]
["bitfinex","BTCUSD",1750100620010,0.47398564,108370.0,108360.0,2.65649849]
["bitfinex","BTCUSD",1750100621804,0.47398564,108370.0,108360.0,2.67199849]
["bitfinex","BTCUSD",1750100622011,0.47398564,108370.0,108360.0,2.68749849]
["bitfinex","BTCUSD",1750100623280,0.47398564,108370.0,108360.0,1.65283617]
["bitfinex","BTCUSD",1750100623470,0.47398564,108370.0,108360.0,2.68749849]
["bitfinex","BTCUSD",1750100626335,0.47398564,108370.0,108360.0,1.65283617]
["bitfinex","BTCUSD",1750100626550,0.47398564,108370.0,108360.0,2.68749849]
["bitfinex","BTCUSD",1750100630062,0.46899564,108370.0,108360.0,2.68749849]
["bitfinex","BTCUSD",1750100630266,0.46899564,108370.0,108360.0,3.31094159]
["bitfinex","BTCUSD",1750100630466,0.43692417,108370.0,108360.0,3.39136256]
["bitfinex","BTCUSD",1750100630691,0.43692417,108370.0,108360.0,3.36094159]
["bitfinex","BTCUSD",1750100632359,0.43692417,108370.0,108360.0,3.36575159]
["bitfinex","BTCUSD",1750100635060,0.43692417,108370.0,108360.0,3.36571159]
["bitfinex","BTCUSD",1750100635265,0.43692417,108370.0,108360.0,3.17323159]
["bitfinex","BTCUSD",1750100635668,0.43692417,108370.0,108360.0,2.67590043]
["bitfinex","BTCUSD",1750100635880,0.43692417,108370.0,108360.0,2.81357043]
["bitfinex","BTCUSD",1750100636537,0.43692417,108370.0,108360.0,2.62109043]
["bitfinex","BTCUSD",1750100636879,0.43692417,108370.0,108360.0,2.81353043]
["bitfinex","BTCUSD",1750100637079,0.43692417,108370.0,108360.0,2.72195934]
["bitfinex","BTCUSD",1750100637282,0.43692417,108370.0,108360.0,2.56959934]
["bitfinex","BTCUSD",1750100637488,0.43692417,108370.0,108360.0,2.72195934]
["bitfinex","BTCUSD",1750100639088,0.43692417,108370.0,108360.0,2.52951934]
["bitfinex","BTCUSD",1750100639345,0.43692417,108370.0,108360.0,2.72195934]
["bitfinex","BTCUSD",1750100642509,0.43692417,108370.0,108360.0,2.81353043]
["bitfinex","BTCUSD",1750100644289,0.43692417,108370.0,108360.0,1.77886811]
["bitfinex","BTCUSD",1750100644527,0.44170417,108370.0,108360.0,2.62109043]
["bitfinex","BTCUSD",1750100644727,0.44170417,108370.0,108360.0,2.81353043]
["bitfinex","BTCUSD",1750100649564,0.43692417,108370.0,108360.0,2.81353043]
["bitfinex","BTCUSD",1750100652954,0.43692417,108370.0,108360.0,3.33086159]
["bitfinex","BTCUSD",1750100653397,0.43692417,108370.0,108360.0,2.81353043]
["bitfinex","BTCUSD",1750100654770,0.43692417,108370.0,108360.0,3.13842159]
["bitfinex","BTCUSD",1750100654982,0.43692417,108370.0,108360.0,3.33074159]
["bitfinex","BTCUSD",1750100656461,0.44170417,108370.0,108360.0,2.81341043]
["bitfinex","BTCUSD",1750100656668,0.44170417,108370.0,108360.0,1.59542811]
["bitfinex","BTCUSD",1750100656874,0.44170417,108370.0,108360.0,2.70699934]
["bitfinex","BTCUSD",1750100657087,0.44170417,108370.0,108360.0,2.60629043]
["bitfinex","BTCUSD",1750100657298,0.44170417,108370.0,108360.0,2.70699934]
["bitfinex","BTCUSD",1750100657522,0.45730417,108370.0,108360.0,2.05821842]
["bitfinex","BTCUSD",1750100657737,0.47300417,108370.0,108360.0,2.15892733]
["bitfinex","BTCUSD",1750100657945,0.47300417,108370.0,108360.0,2.67625849]
["bitfinex","BTCUSD",1750100658164,0.47300417,108370.0,108360.0,1.44931617]
["bitfinex","BTCUSD",1750100658370,0.47300417,108370.0,108360.0,2.52397849]
["bitfinex","BTCUSD",1750100658576,0.47300417,108370.0,108360.0,2.67625849]
["bitfinex","BTCUSD",1750100658801,0.47300417,108370.0,108360.0,1.64159617]
["bitfinex","BTCUSD",1750100659007,0.47300417,108370.0,108360.0,1.14931617]
["bitfinex","BTCUSD",1750100659213,0.47300417,108370.0,108360.0,1.81892733]
["bitfinex","BTCUSD",1750100659428,0.47300417,108370.0,108360.0,1.30159617]
["bitfinex","BTCUSD",1750100659630,0.47300417,108370.0,108360.0,1.66664733]
["bitfinex","BTCUSD",1750100659848,0.47300417,108370.0,108360.0,1.30159617]
["bitfinex","BTCUSD",1750100660055,0.47300417,108370.0,108360.0,0.61541617]
["bitfinex","BTCUSD",1750100660278,0.47300417,108370.0,108360.0,0.80769617]
["bitfinex","BTCUSD",1750100660706,0.47300417,108370.0,108360.0,1.32502733]
["bitfinex","BTCUSD",1750100660913,0.47300417,108370.0,108360.0,0.65541617]
["bitfinex","BTCUSD",1750100661120,0.47300417,108370.0,108360.0,0.61541617]
["bitfinex","BTCUSD",1750100661345,0.47300417,108370.0,108360.0,1.32502733]
["bitfinex","BTCUSD",1750100661600,0.47300417,108370.0,108360.0,0.80769617]
["bitfinex","BTCUSD",1750100661812,0.47300417,108370.0,108360.0,1.32502733]
["bitfinex","BTCUSD",1750100662232,0.47300417,108370.0,108360.0,0.80769617]
["bitfinex","BTCUSD",1750100662452,0.47300417,108370.0,108360.0,1.32502733]
["bitfinex","BTCUSD",1750100665310,0.47300417,108370.0,108360.0,1.69007849]
["bitfinex","BTCUSD",1750100665527,0.43692417,108370.0,108360.0,2.07465849]
["bitfinex","BTCUSD",1750100666992,0.43692417,108370.0,108360.0,1.03999617]
["bitfinex","BTCUSD",1750100667142,0.43692417,108370.0,108360.0,1.55730394]
["bitfinex","BTCUSD",1750100668849,0.43692417,108370.0,108360.0,1.46730394]
["bitfinex","BTCUSD",1750100670617,0.43692417,108370.0,108360.0,2.13461171]
["bitfinex","BTCUSD",1750100671065,0.43692417,108370.0,108360.0,2.42851171]
["bitfinex","BTCUSD",1750100671243,0.44176417,108370.0,108360.0,2.42851171]
["bitfinex","BTCUSD",1750100673745,0.44176417,108370.0,108360.0,1.91120394]
["bitfinex","BTCUSD",1750100674861,0.44176417,108370.0,108360.0,2.42851171]
["bitfinex","BTCUSD",1750100675299,0.43692417,108370.0,108360.0,2.42851171]
["bitfinex","BTCUSD",1750100676372,0.43692417,108370.0,108360.0,2.76851171]
["bitfinex","BTCUSD",1750100677306,0.43692417,108370.0,108360.0,2.61627171]
["bitfinex","BTCUSD",1750100677510,0.44176417,108370.0,108360.0,2.76851171]
["bitfinex","BTCUSD",1750100677930,0.44176417,108370.0,108360.0,2.25120394]
["bitfinex","BTCUSD",1750100678353,0.44176417,108370.0,108360.0,2.76851171]
["bitfinex","BTCUSD",1750100678564,0.43692417,108370.0,108360.0,2.76851171]
["bitfinex","BTCUSD",1750100679208,0.43692417,108370.0,108360.0,2.77342171]
["bitfinex","BTCUSD",1750100679438,0.42192539,108370.0,108360.0,2.78796256]
["bitfinex","BTCUSD",1750100679660,0.42192539,108370.0,108360.0,2.83796256]
["bitfinex","BTCUSD",1750100680105,0.42192539,108370.0,108360.0,2.92953365]
["bitfinex","BTCUSD",1750100680565,0.42192539,108370.0,108360.0,2.83796256]
["bitfinex","BTCUSD",1750100684800,0.42192539,108370.0,108360.0,2.92953365]
["bitfinex","BTCUSD",1750100685181,0.42192539,108370.0,108360.0,2.73725365]
["bitfinex","BTCUSD",1750100685413,0.42192539,108370.0,108360.0,2.92945365]
["bitfinex","BTCUSD",1750100685827,0.42192539,108370.0,108360.0,2.83788256]
["bitfinex","BTCUSD",1750100686244,0.42192539,108370.0,108360.0,2.64568256]
["bitfinex","BTCUSD",1750100686428,0.42192539,108370.0,108360.0,2.83784256]
["bitfinex","BTCUSD",1750100687318,0.42192539,108370.0,108360.0,2.92941365]
["bitfinex","BTCUSD",1750100687752,0.42192539,108370.0,108360.0,2.83784256]
["bitfinex","BTCUSD",1750100688869,0.42192539,108370.0,108360.0,2.73725365]
["bitfinex","BTCUSD",1750100689079,0.42192539,108370.0,108360.0,2.83784256]
["bitfinex","BTCUSD",1750100689519,0.40692785,108370.0,108360.0,2.83784256]
["bitfinex","BTCUSD",1750100690468,0.40692785,108370.0,108360.0,2.83293256]
["bitfinex","BTCUSD",1750100692332,0.40692785,108370.0,108360.0,2.83784256]
["bitfinex","BTCUSD",1750100694740,0.40692785,108370.0,108360.0,2.92941365]
["bitfinex","BTCUSD",1750100695653,0.40692785,108370.0,108360.0,2.92841365]
["bitfinex","BTCUSD",1750100696359,0.40692785,108370.0,108360.0,2.83684256]
["bitfinex","BTCUSD",1750100698340,0.40687875,108370.0,108360.0,2.83684256]
["bitfinex","BTCUSD",1750100698544,0.40687875,108370.0,108360.0,2.92841365]
["bitfinex","BTCUSD",1750100700911,0.40687875,108370.0,108360.0,3.44542364]
["bitfinex","BTCUSD",1750100701915,0.40687875,108370.0,108360.0,3.44051364]
["bitfinex","BTCUSD",1750100702328,0.40687875,108370.0,108360.0,3.44528364]
["bitfinex","BTCUSD",1750100703911,0.40687875,108370.0,108360.0,3.96249215]
["bitfinex","BTCUSD",1750100704119,0.00978929,108390.0,108380.0,2.62018161]
["bitfinex","BTCUSD",1750100704337,0.00978929,108390.0,108380.0,3.16725337]
["bitfinex","BTCUSD",1750100704539,0.00978929,108390.0,108380.0,2.53307486]
["bitfinex","BTCUSD",1750100704672,0.00978929,108390.0,108380.0,2.68523486]
["bitfinex","BTCUSD",1750100704873,0.00978929,108390.0,108380.0,2.49279222]
["bitfinex","BTCUSD",1750100705063,0.00978929,108390.0,108380.0,2.68491222]
["bitfinex","BTCUSD",1750100705263,0.00978929,108390.0,108380.0,2.68982359]
["bitfinex","BTCUSD",1750100705696,0.01078929,108390.0,108380.0,2.68982359]
["bitfinex","BTCUSD",1750100706876,0.01078929,108390.0,108380.0,2.1727764]
["bitfinex","BTCUSD",1750100707747,0.01078929,108390.0,108380.0,1.9758864]
["bitfinex","BTCUSD",1750100707964,0.01078929,108390.0,108380.0,2.1680064]
["bitfinex","BTCUSD",1750100708419,0.01070317,108390.0,108380.0,2.1680064]
["bitfinex","BTCUSD",1750100708845,0.01070317,108390.0,108380.0,1.45883921]
["bitfinex","BTCUSD",1750100709060,0.01070317,108390.0,108380.0,2.1679664]
["bitfinex","BTCUSD",1750100709550,0.01070317,108390.0,108380.0,1.9758864]
["bitfinex","BTCUSD",1750100709787,0.01070317,108390.0,108380.0,2.1679264]
["bitfinex","BTCUSD",1750100710018,0.01070317,108390.0,108380.0,1.9758864]
["bitfinex","BTCUSD",1750100710265,0.01070317,108390.0,108380.0,2.1679264]
["bitfinex","BTCUSD",1750100711128,0.01070317,108390.0,108380.0,1.65087921]
["bitfinex","BTCUSD",1750100711403,0.01559317,108390.0,108380.0,1.37703921]
["bitfinex","BTCUSD",1750100711628,0.01559317,108390.0,108380.0,2.1761264]
["bitfinex","BTCUSD",1750100712111,0.01559317,108390.0,108380.0,1.9996864]
["bitfinex","BTCUSD",1750100712377,0.01559317,108390.0,108380.0,2.1761264]
["bitfinex","BTCUSD",1750100714059,0.01559317,108390.0,108380.0,1.9840864]
["bitfinex","BTCUSD",1750100714273,0.01559317,108390.0,108380.0,2.26769749]
["bitfinex","BTCUSD",1750100715390,0.01559317,108390.0,108380.0,1.7664503]
["bitfinex","BTCUSD",1750100715598,0.01559317,108390.0,108380.0,2.29919749]
["bitfinex","BTCUSD",1750100716108,0.01070317,108390.0,108380.0,2.29919749]
["bitfinex","BTCUSD",1750100718288,0.01559317,108390.0,108380.0,2.29919749]
["bitfinex","BTCUSD",1750100719229,0.01070317,108390.0,108380.0,2.29919749]
["bitfinex","BTCUSD",1750100721709,0.01070317,108390.0,108380.0,2.10715749]
["bitfinex","BTCUSD",1750100721916,0.01070317,108390.0,108380.0,2.29915749]
["bitfinex","BTCUSD",1750100722243,0.01070317,108390.0,108380.0,2.30392749]
["bitfinex","BTCUSD",1750100726820,0.01070317,108390.0,108380.0,2.35392749]
["bitfinex","BTCUSD",1750100729223,0.01020317,108390.0,108380.0,2.35392749]
["bitfinex","BTCUSD",1750100729400,0.01020317,108390.0,108380.0,1.8368803]
["bitfinex","BTCUSD",1750100729614,0.01020317,108390.0,108380.0,2.35392749]
["bitfinex","BTCUSD",1750100730790,0.01020317,108390.0,108380.0,1.8368803]
["bitfinex","BTCUSD",1750100730995,0.01020317,108390.0,108380.0,2.87098156]
["bitfinex","BTCUSD",1750100733397,0.01020317,108390.0,108380.0,3.19126219]
["bitfinex","BTCUSD",1750100733596,0.00285386,108390.0,108380.0,3.38322219]
["bitfinex","BTCUSD",1750100734326,0.00285386,108390.0,108380.0,3.2916511]
["bitfinex","BTCUSD",1750100734528,0.00285386,108390.0,108380.0,3.38306776]
["bitfinex","BTCUSD",1750100735146,0.00185386,108390.0,108380.0,3.38306776]
["bitfinex","BTCUSD",1750100735392,0.291757,108400.0,108390.0,0.31319565]
["bitfinex","BTCUSD",1750100735618,0.291757,108400.0,108390.0,1.88947867]
["bitfinex","BTCUSD",1750100735845,0.00629081,108410.0,108400.0,0.85317608]
["bitfinex","BTCUSD",1750100736065,0.00117596,108420.0,108410.0,1.85179862]
["bitfinex","BTCUSD",1750100736293,0.00117596,108420.0,108410.0,1.15881912]
["bitfinex","BTCUSD",1750100736517,0.00117596,108420.0,108410.0,2.45795804]
["bitfinex","BTCUSD",1750100736725,0.01545926,108440.0,108430.0,1.08885822]
["bitfinex","BTCUSD",1750100736726,0.01089926,108440.0,108430.0,1.08885822]
["bitfinex","BTCUSD",1750100736940,0.01545926,108440.0,108430.0,1.8936547]
["bitfinex","BTCUSD",1750100737149,0.01545926,108440.0,108430.0,1.6360947]
["bitfinex","BTCUSD",1750100737385,0.00167315,108440.0,108430.0,1.92599776]
["bitfinex","BTCUSD",1750100737599,0.00167315,108440.0,108430.0,2.41545942]
["bitfinex","BTCUSD",1750100737783,0.00134756,108450.0,108440.0,1.6372781]
["bitfinex","BTCUSD",1750100738031,0.04535273,108470.0,108460.0,0.6320587]
["bitfinex","BTCUSD",1750100738238,0.04535273,108470.0,108460.0,1.11510046]
["bitfinex","BTCUSD",1750100738447,0.02092662,108470.0,108460.0,1.63169518]
["bitfinex","BTCUSD",1750100738862,0.04400051,108470.0,108460.0,0.92318046]
["bitfinex","BTCUSD",1750100739066,0.04400051,108470.0,108460.0,1.11510046]
["bitfinex","BTCUSD",1750100739480,0.01170051,108470.0,108460.0,1.63169518]
["bitfinex","BTCUSD",1750100739711,0.01170051,108470.0,108460.0,1.11510046]
["bitfinex","BTCUSD",1750100739986,0.01170051,108470.0,108460.0,1.11506046]
["bitfinex","BTCUSD",1750100740246,0.02760051,108470.0,108460.0,1.11506046]
["bitfinex","BTCUSD",1750100740692,0.04410051,108470.0,108460.0,1.11506046]
["bitfinex","BTCUSD",1750100740952,0.01370051,108470.0,108460.0,1.11506046]
["bitfinex","BTCUSD",1750100741176,0.01370051,108470.0,108460.0,1.64619603]
["bitfinex","BTCUSD",1750100741177,0.00914051,108470.0,108460.0,1.64619603]
["bitfinex","BTCUSD",1750100741403,0.00714051,108470.0,108460.0,1.64619603]
["bitfinex","BTCUSD",1750100741853,0.00814051,108470.0,108460.0,1.64619603]
["bitfinex","BTCUSD",1750100742076,0.00814051,108470.0,108460.0,1.97209603]
["bitfinex","BTCUSD",1750100742569,0.01270051,108470.0,108460.0,1.97209603]
["bitfinex","BTCUSD",1750100743022,0.01270051,108470.0,108460.0,1.95609603]
["bitfinex","BTCUSD",1750100743446,0.00714051,108470.0,108460.0,1.28746131]
["bitfinex","BTCUSD",1750100743655,0.01170051,108470.0,108460.0,1.42346131]
["bitfinex","BTCUSD",1750100743885,0.01170051,108470.0,108460.0,1.94005603]
["bitfinex","BTCUSD",1750100745428,0.01170051,108470.0,108460.0,1.94001603]
["bitfinex","BTCUSD",1750100746046,0.01170051,108470.0,108460.0,1.42342131]
["bitfinex","BTCUSD",1750100746255,0.01170051,108470.0,108460.0,1.94001603]
["bitfinex","BTCUSD",1750100746467,0.01170051,108470.0,108460.0,1.42342131]
["bitfinex","BTCUSD",1750100746665,0.01170051,108470.0,108460.0,1.94001603]
["bitfinex","BTCUSD",1750100747091,0.01170051,108470.0,108460.0,1.42342131]
["bitfinex","BTCUSD",1750100747367,0.01170051,108470.0,108460.0,1.94001603]
["bitfinex","BTCUSD",1750100747596,0.00714051,108470.0,108460.0,1.94001603]
["bitfinex","BTCUSD",1750100747815,0.00714051,108470.0,108460.0,1.42342131]
["bitfinex","BTCUSD",1750100748057,0.01170051,108470.0,108460.0,1.94001603]
["bitfinex","BTCUSD",1750100750671,0.01170051,108470.0,108460.0,1.42342131]
["bitfinex","BTCUSD",1750100750878,0.01170051,108470.0,108460.0,1.94001603]
["bitfinex","BTCUSD",1750100751724,0.00714051,108470.0,108460.0,1.97061603]
["bitfinex","BTCUSD",1750100752543,0.01170051,108470.0,108460.0,1.97061603]
["bitfinex","BTCUSD",1750100752803,0.00714051,108470.0,108460.0,1.97061603]
["bitfinex","BTCUSD",1750100753046,0.00714051,108470.0,108460.0,1.45598131]
["bitfinex","BTCUSD",1750100753249,0.00714051,108470.0,108460.0,1.97257603]
["bitfinex","BTCUSD",1750100753892,0.00714051,108470.0,108460.0,2.02257603]
["bitfinex","BTCUSD",1750100754113,0.00714051,108470.0,108460.0,2.36257603]
["bitfinex","BTCUSD",1750100755208,0.01506494,108480.0,108470.0,0.82953387]
["bitfinex","BTCUSD",1750100755446,0.01506494,108480.0,108470.0,1.07769563]
["bitfinex","BTCUSD",1750100756125,0.01506494,108480.0,108470.0,1.59429035]
["bitfinex","BTCUSD",1750100756627,0.01506494,108480.0,108470.0,1.5947613]
["bitfinex","BTCUSD",1750100756908,0.01506494,108480.0,108470.0,1.5957613]
["bitfinex","BTCUSD",1750100757136,0.01506494,108480.0,108470.0,0.94178743]
["bitfinex","BTCUSD",1750100757370,0.01506494,108480.0,108470.0,1.13839743]
["bitfinex","BTCUSD",1750100757605,0.01506494,108480.0,108470.0,0.94663743]
["bitfinex","BTCUSD",1750100757836,0.01506494,108480.0,108470.0,0.56019271]
["bitfinex","BTCUSD",1750100758050,0.01962494,108480.0,108470.0,0.72451186]
["bitfinex","BTCUSD",1750100758285,0.01962494,108480.0,108470.0,1.24410658]
["bitfinex","BTCUSD",1750100758494,0.01962494,108480.0,108470.0,1.43586658]
["bitfinex","BTCUSD",1750100758708,0.01962494,108480.0,108470.0,1.45040743]
["bitfinex","BTCUSD",1750100759143,0.01962494,108480.0,108470.0,0.74205271]
["bitfinex","BTCUSD",1750100759351,0.01962494,108480.0,108470.0,0.93381271]
["bitfinex","BTCUSD",1750100759969,0.01962494,108480.0,108470.0,1.45040743]
["bitfinex","BTCUSD",1750100760587,0.01962494,108480.0,108470.0,1.25864743]
["bitfinex","BTCUSD",1750100760800,0.01962494,108480.0,108470.0,1.45040743]
["bitfinex","BTCUSD",1750100761842,0.01962494,108480.0,108470.0,1.25864743]
["bitfinex","BTCUSD",1750100762016,0.01962494,108480.0,108470.0,1.45036743]
["bitfinex","BTCUSD",1750100762546,0.01962494,108480.0,108470.0,0.93377271]
["bitfinex","BTCUSD",1750100762916,0.01962494,108480.0,108470.0,1.45036743]
["bitfinex","BTCUSD",1750100763584,0.01506494,108480.0,108470.0,1.45036743]
["bitfinex","BTCUSD",1750100763758,0.01506494,108480.0,108470.0,1.48206743]
["bitfinex","BTCUSD",1750100765421,0.01506494,108480.0,108470.0,1.50206743]
["bitfinex","BTCUSD",1750100765594,0.00983494,108480.0,108470.0,1.50206743]
["bitfinex","BTCUSD",1750100766003,0.00983494,108480.0,108470.0,1.59206743]
["bitfinex","BTCUSD",1750100767393,0.00983494,108480.0,108470.0,1.59676743]
["bitfinex","BTCUSD",1750100768722,0.00983494,108480.0,108470.0,1.88596743]
["bitfinex","BTCUSD",1750100769491,0.01441494,108480.0,108470.0,1.35287271]
["bitfinex","BTCUSD",1750100769808,0.01441494,108480.0,108470.0,1.86946743]
["bitfinex","BTCUSD",1750100770148,0.01441494,108480.0,108470.0,1.88546743]
["bitfinex","BTCUSD",1750100770365,0.01441494,108480.0,108470.0,1.85422743]
["bitfinex","BTCUSD",1750100771444,0.01441494,108480.0,108470.0,1.66254743]
["bitfinex","BTCUSD",1750100771650,0.00983494,108480.0,108470.0,1.88662743]
["bitfinex","BTCUSD",1750100772073,0.00983494,108480.0,108470.0,1.89132743]
["bitfinex","BTCUSD",1750100772439,0.00983494,108480.0,108470.0,1.88662743]
["bitfinex","BTCUSD",1750100773265,0.00983494,108480.0,108470.0,2.22662743]
["bitfinex","BTCUSD",1750100773719,0.00983494,108480.0,108470.0,2.29939854]
["bitfinex","BTCUSD",1750100773928,0.00983494,108480.0,108470.0,2.34939854]
["bitfinex","BTCUSD",1750100775220,0.00983494,108480.0,108470.0,1.83084743]
["bitfinex","BTCUSD",1750100775430,0.00983494,108480.0,108470.0,1.79104743]
["bitfinex","BTCUSD",1750100775666,0.00983494,108480.0,108470.0,1.93272743]
["bitfinex","BTCUSD",1750100776121,0.00983494,108480.0,108470.0,1.74104743]
["bitfinex","BTCUSD",1750100776331,0.00983494,108480.0,108470.0,1.93272743]
["bitfinex","BTCUSD",1750100776763,0.00983494,108480.0,108470.0,1.41613271]
["bitfinex","BTCUSD",1750100776990,0.00983494,108480.0,108470.0,1.93272743]
["bitfinex","BTCUSD",1750100777678,0.00983494,108480.0,108470.0,2.00549854]
["bitfinex","BTCUSD",1750100777903,0.00983494,108480.0,108470.0,1.93272743]
["bitfinex","BTCUSD",1750100778109,0.00983494,108480.0,108470.0,2.00549854]
["bitfinex","BTCUSD",1750100779131,0.00983494,108480.0,108470.0,2.01019854]
["bitfinex","BTCUSD",1750100780008,0.00983494,108480.0,108470.0,2.01015854]
["bitfinex","BTCUSD",1750100780500,0.00983494,108480.0,108470.0,2.30405854]
["bitfinex","BTCUSD",1750100781502,0.00983494,108480.0,108470.0,2.29935854]
["bitfinex","BTCUSD",1750100781728,0.00983494,108480.0,108470.0,2.30405854]
["bitfinex","BTCUSD",1750100782160,0.00983494,108480.0,108470.0,1.78276382]
["bitfinex","BTCUSD",1750100782374,0.00983494,108480.0,108470.0,2.29935854]
["bitfinex","BTCUSD",1750100782580,0.01441494,108480.0,108470.0,2.29935854]
["bitfinex","BTCUSD",1750100783175,0.01441494,108480.0,108470.0,2.10771854]
["bitfinex","BTCUSD",1750100783423,0.01441494,108480.0,108470.0,2.29935854]
["bitfinex","BTCUSD",1750100783628,0.00983494,108480.0,108470.0,2.29935854]
["bitfinex","BTCUSD",1750100784230,0.00983494,108480.0,108470.0,2.10771854]
["bitfinex","BTCUSD",1750100784649,0.00983494,108480.0,108470.0,2.29935854]
["bitfinex","BTCUSD",1750100787300,0.00196117,108480.0,108470.0,1.78276382]
["bitfinex","BTCUSD",1750100787576,0.00196117,108480.0,108470.0,2.29935854]
["bitfinex","BTCUSD",1750100788705,0.00196117,108480.0,108470.0,2.10771854]
["bitfinex","BTCUSD",1750100788916,0.00654117,108480.0,108470.0,1.59852382]
["bitfinex","BTCUSD",1750100789126,0.00654117,108480.0,108470.0,2.26695854]
["bitfinex","BTCUSD",1750100790189,0.00654117,108480.0,108470.0,2.29464154]
["bitfinex","BTCUSD",1750100791603,0.00654117,108480.0,108470.0,1.70527571]
["bitfinex","BTCUSD",1750100791831,0.00654117,108480.0,108470.0,2.22187043]
["bitfinex","BTCUSD",1750100793622,0.00654117,108480.0,108470.0,2.31283432]
["bitfinex","BTCUSD",1750100793900,0.00654117,108480.0,108470.0,2.01893432]
["bitfinex","BTCUSD",1750100794374,0.00654117,108480.0,108470.0,1.82729432]
["bitfinex","BTCUSD",1750100794586,0.00654117,108480.0,108470.0,2.01893432]
["bitfinex","BTCUSD",1750100796585,0.00654117,108480.0,108470.0,2.03423432]
["bitfinex","BTCUSD",1750100796802,0.00196117,108480.0,108470.0,1.5333396]
["bitfinex","BTCUSD",1750100797023,0.00196117,108480.0,108470.0,2.04993432]
["bitfinex","BTCUSD",1750100797456,0.00041183,108480.0,108470.0,2.04993432]
["bitfinex","BTCUSD",1750100799833,0.00041183,108480.0,108470.0,1.85829432]
["bitfinex","BTCUSD",1750100800036,0.00041183,108480.0,108470.0,2.04997432]
["bitfinex","BTCUSD",1750100803316,9.131e-05,108480.0,108470.0,2.04997432]
["bitfinex","BTCUSD",1750100803542,9.131e-05,108480.0,108470.0,1.85829432]
["bitfinex","BTCUSD",1750100803745,9.131e-05,108480.0,108470.0,2.04993432]
["bitfinex","BTCUSD",1750100806080,9.131e-05,108480.0,108470.0,1.85829432]
["bitfinex","BTCUSD",1750100806288,9.131e-05,108480.0,108470.0,2.04993432]
["bitfinex","BTCUSD",1750100806722,9.131e-05,108480.0,108470.0,1.5333396]
["bitfinex","BTCUSD",1750100806933,9.131e-05,108480.0,108470.0,2.04993432]
["bitfinex","BTCUSD",1750100807355,0.0014863,108490.0,108480.0,0.41201961]
["bitfinex","BTCUSD",1750100807558,0.0014863,108490.0,108480.0,1.24968082]
["bitfinex","BTCUSD",1750100808037,0.0325863,108490.0,108480.0,0.6089281]
["bitfinex","BTCUSD",1750100808250,0.0166863,108490.0,108480.0,0.8005681]
["bitfinex","BTCUSD",1750100808427,0.0166863,108490.0,108480.0,1.31716282]
["bitfinex","BTCUSD",1750100808886,0.0166863,108490.0,108480.0,1.31916282]
["bitfinex","BTCUSD",1750100809134,0.0014863,108490.0,108480.0,1.31916282]
["bitfinex","BTCUSD",1750100809326,0.0166863,108490.0,108480.0,1.31916282]
["bitfinex","BTCUSD",1750100809539,0.0166863,108490.0,108480.0,0.8025681]
["bitfinex","BTCUSD",1750100809758,0.0166863,108490.0,108480.0,1.31916282]
["bitfinex","BTCUSD",1750100810873,0.0014863,108490.0,108480.0,1.12752282]
["bitfinex","BTCUSD",1750100811083,0.0014863,108490.0,108480.0,1.31916282]
["bitfinex","BTCUSD",1750100811305,0.0177863,108490.0,108480.0,1.31916282]
["bitfinex","BTCUSD",1750100811949,0.0014863,108490.0,108480.0,1.31916282]
["bitfinex","BTCUSD",1750100812157,0.00140022,108490.0,108480.0,0.8025681]
["bitfinex","BTCUSD",1750100812364,0.00140022,108490.0,108480.0,1.31916282]
["bitfinex","BTCUSD",1750100812779,0.00140022,108490.0,108480.0,0.8025681]
["bitfinex","BTCUSD",1750100813194,0.00140022,108490.0,108480.0,1.31916282]
["bitfinex","BTCUSD",1750100816236,0.00140022,108490.0,108480.0,0.6109281]
["bitfinex","BTCUSD",1750100816463,0.02335463,108500.0,108490.0,0.23200006]
["bitfinex","BTCUSD",1750100816703,0.02335463,108500.0,108490.0,0.48008182]
["bitfinex","BTCUSD",1750100816911,0.03915463,108500.0,108490.0,0.48008182]
["bitfinex","BTCUSD",1750100817118,0.05425463,108500.0,108490.0,0.48008182]
["bitfinex","BTCUSD",1750100818298,0.05425463,108500.0,108490.0,0.52901971]
["bitfinex","BTCUSD",1750100820931,0.05425463,108500.0,108490.0,0.33737971]
["bitfinex","BTCUSD",1750100821159,0.00377353,108500.0,108490.0,1.69476952]
["bitfinex","BTCUSD",1750100821415,0.039452,108520.0,108510.0,0.80815099]
["bitfinex","BTCUSD",1750100821651,0.00915149,108540.0,108530.0,0.48352193]
["bitfinex","BTCUSD",1750100821854,0.00915149,108540.0,108530.0,1.48184926]
["bitfinex","BTCUSD",1750100822071,0.00915149,108540.0,108530.0,1.50951626]
["bitfinex","BTCUSD",1750100822280,0.00915149,108540.0,108530.0,2.13993013]
["bitfinex","BTCUSD",1750100822482,0.00915149,108540.0,108530.0,2.46886745]
["bitfinex","BTCUSD",1750100822696,0.00915149,108540.0,108530.0,2.4693384]
["bitfinex","BTCUSD",1750100822897,0.00915149,108540.0,108530.0,1.90274368]
["bitfinex","BTCUSD",1750100823519,0.00915149,108540.0,108530.0,2.2776984]
["bitfinex","BTCUSD",1750100823723,0.00915149,108540.0,108530.0,2.4693384]
["bitfinex","BTCUSD",1750100824559,0.00693879,108540.0,108530.0,2.39658193]
["bitfinex","BTCUSD",1750100824769,0.012,108570.0,108560.0,0.43268431]
["bitfinex","BTCUSD",1750100825000,0.03355815,108580.0,108570.0,2.1071433]
["bitfinex","BTCUSD",1750100825001,0.03347209,108580.0,108570.0,2.1071433]
["bitfinex","BTCUSD",1750100825236,0.01225263,108580.0,108570.0,2.29027206]
["bitfinex","BTCUSD",1750100825457,0.09413623,108600.0,108590.0,1.07391484]
["bitfinex","BTCUSD",1750100825673,0.00806849,108620.0,108610.0,0.64857584]
["bitfinex","BTCUSD",1750100825880,0.00806849,108620.0,108610.0,1.21501141]
["bitfinex","BTCUSD",1750100826095,0.11661319,108630.0,108620.0,0.77499191]
["bitfinex","BTCUSD",1750100826303,0.11661319,108630.0,108620.0,0.45003719]
["bitfinex","BTCUSD",1750100826533,0.11661319,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1750100826783,0.11661319,108630.0,108620.0,0.40338634]
["bitfinex","BTCUSD",1750100826995,0.11661319,108630.0,108620.0,0.41250509]
["bitfinex","BTCUSD",1750100827223,0.11661319,108630.0,108620.0,0.25212509]
["bitfinex","BTCUSD",1750100827447,0.11661319,108630.0,108620.0,0.58696685]
["bitfinex","BTCUSD",1750100827448,0.1074043,108630.0,108620.0,0.58696685]
["bitfinex","BTCUSD",1750100827664,0.1074043,108630.0,108620.0,0.72330685]
["bitfinex","BTCUSD",1750100827881,0.1074043,108630.0,108620.0,0.7142281]
["bitfinex","BTCUSD",1750100828095,0.1074043,108630.0,108620.0,0.8942281]
["bitfinex","BTCUSD",1750100828309,0.1121543,108630.0,108620.0,0.8942281]
["bitfinex","BTCUSD",1750100828518,0.1121543,108630.0,108620.0,0.5423881]
["bitfinex","BTCUSD",1750100828731,0.1121543,108630.0,108620.0,0.6942281]
["bitfinex","BTCUSD",1750100828937,0.62707698,108630.0,108620.0,0.6942281]
["bitfinex","BTCUSD",1750100829185,0.65847698,108630.0,108620.0,0.40638634]
["bitfinex","BTCUSD",1750100829405,0.99847698,108630.0,108620.0,0.44614634]
["bitfinex","BTCUSD",1750100829617,1.00768177,108630.0,108620.0,0.39718053]
["bitfinex","BTCUSD",1750100829826,1.00768177,108630.0,108620.0,0.44614634]
["bitfinex","BTCUSD",1750100830034,1.01688673,108630.0,108620.0,0.44614634]
["bitfinex","BTCUSD",1750100830244,1.01688682,108630.0,108620.0,0.44614634]
["bitfinex","BTCUSD",1750100830462,1.00047698,108630.0,108620.0,0.25150634]
["bitfinex","BTCUSD",1750100830675,1.00968186,108630.0,108620.0,0.25150634]
["bitfinex","BTCUSD",1750100830897,1.00968177,108630.0,108620.0,0.25150634]
["bitfinex","BTCUSD",1750100831114,1.00968177,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1750100831331,1.00047698,108630.0,108620.0,0.25154634]
["bitfinex","BTCUSD",1750100831551,0.96907698,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1750100831856,0.1121543,108630.0,108620.0,0.3477881]
["bitfinex","BTCUSD",1750100832220,0.1121543,108630.0,108620.0,0.4996681]
["bitfinex","BTCUSD",1750100832422,0.1074043,108630.0,108620.0,0.57486667]
["bitfinex","BTCUSD",1750100832851,0.1121543,108630.0,108620.0,0.57486667]
["bitfinex","BTCUSD",1750100834587,0.63628194,108630.0,108620.0,0.3477881]
["bitfinex","BTCUSD",1750100834797,0.1121543,108630.0,108620.0,0.4995881]
["bitfinex","BTCUSD",1750100835650,0.62707698,108630.0,108620.0,0.3079881]
["bitfinex","BTCUSD",1750100835872,0.1121543,108630.0,108620.0,0.4996281]
["bitfinex","BTCUSD",1750100836284,0.1121543,108630.0,108620.0,0.3477881]
["bitfinex","BTCUSD",1750100836490,0.1121543,108630.0,108620.0,0.3079881]
["bitfinex","BTCUSD",1750100836732,0.1121543,108630.0,108620.0,0.3477881]
["bitfinex","BTCUSD",1750100837577,0.62707698,108630.0,108620.0,0.3079881]
["bitfinex","BTCUSD",1750100837816,0.1121543,108630.0,108620.0,0.3477881]
["bitfinex","BTCUSD",1750100839346,0.1121543,108630.0,108620.0,0.3079881]
["bitfinex","BTCUSD",1750100839641,0.1121543,108630.0,108620.0,0.4995481]
["bitfinex","BTCUSD",1750100840285,0.1121543,108630.0,108620.0,0.3079881]
["bitfinex","BTCUSD",1750100840495,0.1121543,108630.0,108620.0,0.4995081]
["bitfinex","BTCUSD",1750100840920,0.1074043,108630.0,108620.0,0.6995081]
["bitfinex","BTCUSD",1750100841755,0.1074043,108630.0,108620.0,0.5079881]
["bitfinex","BTCUSD",1750100841968,0.1074043,108630.0,108620.0,0.6995081]
["bitfinex","BTCUSD",1750100843145,0.1074043,108630.0,108620.0,0.5079881]
["bitfinex","BTCUSD",1750100843347,0.1074043,108630.0,108620.0,0.6995081]
["bitfinex","BTCUSD",1750100844437,0.62232698,108630.0,108620.0,0.5079881]
["bitfinex","BTCUSD",1750100844658,0.62232698,108630.0,108620.0,0.3477481]
["bitfinex","BTCUSD",1750100844659,0.62707698,108630.0,108620.0,0.3477481]
["bitfinex","BTCUSD",1750100844829,0.62707698,108630.0,108620.0,0.3977481]
["bitfinex","BTCUSD",1750100845039,0.66058682,108630.0,108620.0,0.3579881]
["bitfinex","BTCUSD",1750100845248,1.02619195,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1750100845474,1.03539734,108630.0,108620.0,0.25150634]
["bitfinex","BTCUSD",1750100845670,1.03539734,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1750100845823,1.03539734,108630.0,108620.0,0.25150634]
["bitfinex","BTCUSD",1750100846060,1.32486323,108630.0,108620.0,0.23309447]
["bitfinex","BTCUSD",1750100846255,1.21030426,108630.0,108620.0,0.23309447]
["bitfinex","BTCUSD",1750100846462,1.20109904,108630.0,108620.0,0.23309455]
["bitfinex","BTCUSD",1750100846667,1.35297904,108630.0,108620.0,0.20254087]
["bitfinex","BTCUSD",1750100846889,0.3717,108620.0,108610.0,0.20302945]
["bitfinex","BTCUSD",1750100847096,0.37645,108620.0,108610.0,0.24278945]
["bitfinex","BTCUSD",1750100847294,1.10261911,108620.0,108610.0,0.25199662]
["bitfinex","BTCUSD",1750100847506,1.10261936,108620.0,108610.0,0.21223747]
["bitfinex","BTCUSD",1750100847722,1.08420715,108620.0,108610.0,0.22437605]
["bitfinex","BTCUSD",1750100847920,1.08420715,108620.0,108610.0,0.25199713]
["bitfinex","BTCUSD",1750100848347,0.37595,108620.0,108610.0,0.23065053]
["bitfinex","BTCUSD",1750100848552,1.02938429,108620.0,108610.0,0.27041053]
["bitfinex","BTCUSD",1750100848836,1.03138429,108620.0,108610.0,0.27041053]
["bitfinex","BTCUSD",1750100849054,0.86117268,108620.0,108610.0,0.27041053]
["bitfinex","BTCUSD",1750100849271,1.02233832,108620.0,108610.0,0.27041053]
["bitfinex","BTCUSD",1750100849728,1.01309268,108620.0,108610.0,0.32689229]
["bitfinex","BTCUSD",1750100849949,1.01309268,108620.0,108610.0,0.36665229]
["bitfinex","BTCUSD",1750100850157,1.02229849,108620.0,108610.0,0.36665229]
["bitfinex","BTCUSD",1750100850366,1.03150438,108620.0,108610.0,0.36665229]
["bitfinex","BTCUSD",1750100850577,1.08101659,108620.0,108610.0,0.22144379]
["bitfinex","BTCUSD",1750100850993,1.27435106,108620.0,108610.0,0.2427903]
["bitfinex","BTCUSD",1750100851202,1.09022291,108620.0,108610.0,0.26120387]
["bitfinex","BTCUSD",1750100851407,1.05383849,108620.0,108610.0,0.26120387]
["bitfinex","BTCUSD",1750100851835,0.87037849,108620.0,108610.0,0.22144387]
["bitfinex","BTCUSD",1750100852043,0.87037849,108620.0,108610.0,0.26120387]
["bitfinex","BTCUSD",1750100852044,1.01349268,108620.0,108610.0,0.26120387]
["bitfinex","BTCUSD",1750100852279,1.01349268,108620.0,108610.0,0.22144387]
["bitfinex","BTCUSD",1750100852280,1.02269832,108620.0,108610.0,0.22144387]
["bitfinex","BTCUSD",1750100852482,1.04111002,108620.0,108610.0,0.22144387]
["bitfinex","BTCUSD",1750100852756,1.08141625,108620.0,108610.0,0.2427903]
["bitfinex","BTCUSD",1750100852953,1.08141625,108620.0,108610.0,0.26120387]
["bitfinex","BTCUSD",1750100853376,1.25633936,108620.0,108610.0,0.2335833]
["bitfinex","BTCUSD",1750100853586,1.26554576,108620.0,108610.0,0.21223755]
["bitfinex","BTCUSD",1750100853808,1.26554576,108620.0,108610.0,0.22144446]
["bitfinex","BTCUSD",1750100854020,1.26554576,108620.0,108610.0,0.27041129]
["bitfinex","BTCUSD",1750100854208,1.26554576,108620.0,108610.0,0.23065078]
["bitfinex","BTCUSD",1750100854465,1.26554576,108620.0,108610.0,0.27045078]
["bitfinex","BTCUSD",1750100854687,1.25633936,108620.0,108610.0,0.27045027]
["bitfinex","BTCUSD",1750100854899,1.26554576,108620.0,108610.0,0.27045027]
["bitfinex","BTCUSD",1750100855107,1.26554576,108620.0,108610.0,0.26124361]
["bitfinex","BTCUSD",1750100855660,1.26554576,108620.0,108610.0,0.21223687]
["bitfinex","BTCUSD",1750100855865,1.33407645,108620.0,108610.0,0.00047095]
["bitfinex","BTCUSD",1750100856079,1.43114645,108620.0,108610.0,0.00047095]
["bitfinex","BTCUSD",1750100856280,1.35701309,108620.0,108610.0,0.00038137]
["bitfinex","BTCUSD",1750100856480,1.11682924,108620.0,108610.0,0.00038137]
["bitfinex","BTCUSD",1750100856679,1.09438647,108620.0,108610.0,0.25194755]
["bitfinex","BTCUSD",1750100856883,1.08157676,108620.0,108610.0,0.25194755]
["bitfinex","BTCUSD",1750100857083,1.09078308,108620.0,108610.0,0.25194763]
["bitfinex","BTCUSD",1750100857288,1.09078308,108620.0,108610.0,0.26115437]
["bitfinex","BTCUSD",1750100857673,0.52983,108620.0,108610.0,0.27036103]
["bitfinex","BTCUSD",1750100857871,1.07237078,108620.0,108610.0,0.26115437]
["bitfinex","BTCUSD",1750100858113,1.06316455,108620.0,108610.0,0.26115437]
["bitfinex","BTCUSD",1750100858327,1.06316455,108620.0,108610.0,0.27036103]
["bitfinex","BTCUSD",1750100858328,1.06320455,108620.0,108610.0,0.27036103]
["bitfinex","BTCUSD",1750100858534,1.07241078,108620.0,108610.0,0.26115446]
["bitfinex","BTCUSD",1750100858737,0.91989078,108620.0,108610.0,0.26115446]
["bitfinex","BTCUSD",1750100858971,0.91068455,108620.0,108610.0,0.27036112]
["bitfinex","BTCUSD",1750100859181,1.04710447,108620.0,108610.0,0.27036112]
["bitfinex","BTCUSD",1750100859391,1.05631062,108620.0,108610.0,0.27036112]
["bitfinex","BTCUSD",1750100859600,1.06551694,108620.0,108610.0,0.2703612]
["bitfinex","BTCUSD",1750100859831,0.90379062,108620.0,108610.0,0.27036061]
["bitfinex","BTCUSD",1750100860040,1.04706447,108620.0,108610.0,0.27036061]
["bitfinex","BTCUSD",1750100860255,1.05627053,108620.0,108610.0,0.23056061]
["bitfinex","BTCUSD",1750100860527,1.06547668,108620.0,108610.0,0.27036061]
["bitfinex","BTCUSD",1750100860745,0.87617268,108620.0,108610.0,0.27036061]
["bitfinex","BTCUSD",1750100860993,0.002,108620.0,108610.0,0.36660237]
["bitfinex","BTCUSD",1750100861231,0.0066,108620.0,108610.0,0.36660237]
["bitfinex","BTCUSD",1750100861450,0.52152268,108620.0,108610.0,0.36660237]
["bitfinex","BTCUSD",1750100862603,0.51952268,108620.0,108610.0,0.36660237]
["bitfinex","BTCUSD",1750100862829,0.52052268,108620.0,108610.0,0.36660237]
["bitfinex","BTCUSD",1750100864243,0.001,108620.0,108610.0,0.36660237]
["bitfinex","BTCUSD",1750100864714,0.001,108620.0,108610.0,0.51916237]
["bitfinex","BTCUSD",1750100865013,0.001,108620.0,108610.0,0.55136237]
["bitfinex","BTCUSD",1750100865219,0.001,108620.0,108610.0,0.75136237]
["bitfinex","BTCUSD",1750100865844,0.001,108620.0,108610.0,0.55900237]
["bitfinex","BTCUSD",1750100866053,0.001,108620.0,108610.0,0.75184237]
["bitfinex","BTCUSD",1750100867469,0.001,108620.0,108610.0,0.90666237]
["bitfinex","BTCUSD",1750100867695,0.001,108620.0,108610.0,0.97666237]
["bitfinex","BTCUSD",1750100869470,0.001,108620.0,108610.0,0.78382237]
["bitfinex","BTCUSD",1750100869906,0.001,108620.0,108610.0,0.97658237]
["bitfinex","BTCUSD",1750100870899,0.001,108620.0,108610.0,0.56382237]
["bitfinex","BTCUSD",1750100871100,0.001,108620.0,108610.0,0.59920237]
["bitfinex","BTCUSD",1750100871347,0.001,108620.0,108610.0,0.75168237]
["bitfinex","BTCUSD",1750100872210,0.001,108620.0,108610.0,0.55900237]
["bitfinex","BTCUSD",1750100872416,0.001,108620.0,108610.0,0.90168237]
["bitfinex","BTCUSD",1750100872634,0.51592268,108620.0,108610.0,0.52680237]
["bitfinex","BTCUSD",1750100872821,0.52052268,108620.0,108610.0,0.51944237]
["bitfinex","BTCUSD",1750100873246,0.001,108620.0,108610.0,0.51944237]
["bitfinex","BTCUSD",1750100873462,0.001,108620.0,108610.0,1.2803059]
["bitfinex","BTCUSD",1750100873667,0.001,108620.0,108610.0,1.3003059]
["bitfinex","BTCUSD",1750100874077,0.001,108620.0,108610.0,1.3279519]
["bitfinex","BTCUSD",1750100874498,0.1074043,108630.0,108620.0,0.42628719]
["bitfinex","BTCUSD",1750100874725,0.1074043,108630.0,108620.0,1.06915163]
["bitfinex","BTCUSD",1750100874927,0.1074043,108630.0,108620.0,0.55422895]
["bitfinex","BTCUSD",1750100875776,0.1074043,108630.0,108620.0,0.55622895]
["bitfinex","BTCUSD",1750100877055,0.1074043,108630.0,108620.0,0.74886895]
["bitfinex","BTCUSD",1750100877277,0.1074043,108630.0,108620.0,0.75368895]
["bitfinex","BTCUSD",1750100877484,0.1074043,108630.0,108620.0,0.90368895]
["bitfinex","BTCUSD",1750100878128,0.1074043,108630.0,108620.0,0.91295815]
["bitfinex","BTCUSD",1750100878761,0.1074043,108630.0,108620.0,0.91287815]
["bitfinex","BTCUSD",1750100879806,0.1074043,108630.0,108620.0,0.91283815]
["bitfinex","BTCUSD",1750100880923,0.1074043,108630.0,108620.0,0.72031815]
["bitfinex","BTCUSD",1750100881156,0.1074043,108630.0,108620.0,0.91291815]
["bitfinex","BTCUSD",1750100882291,0.1074043,108630.0,108620.0,0.6692573]
["bitfinex","BTCUSD",1750100882521,0.1074043,108630.0,108620.0,0.6526681]
["bitfinex","BTCUSD",1750100882768,0.1074043,108630.0,108620.0,0.4599881]
["bitfinex","BTCUSD",1750100882994,0.1121343,108630.0,108620.0,0.4599881]
["bitfinex","BTCUSD",1750100883233,0.1074043,108630.0,108620.0,0.6837681]
["bitfinex","BTCUSD",1750100883455,0.1074043,108630.0,108620.0,0.70285895]
["bitfinex","BTCUSD",1750100883958,0.1074043,108630.0,108620.0,0.70081895]
["bitfinex","BTCUSD",1750100884168,0.1074043,108630.0,108620.0,0.71013218]
["bitfinex","BTCUSD",1750100884799,0.1074043,108630.0,108620.0,0.51749218]
["bitfinex","BTCUSD",1750100885022,0.1074043,108630.0,108620.0,0.51949218]
["bitfinex","BTCUSD",1750100885266,0.1074043,108630.0,108620.0,0.71213218]
["bitfinex","BTCUSD",1750100886549,0.1074043,108630.0,108620.0,1.58705486]
["bitfinex","BTCUSD",1750100886761,0.1074043,108630.0,108620.0,1.61469886]
["bitfinex","BTCUSD",1750100886977,0.1074043,108630.0,108620.0,1.48469886]
["bitfinex","BTCUSD",1750100887188,0.1074043,108630.0,108620.0,1.60638045]
["bitfinex","BTCUSD",1750100887624,0.1074043,108630.0,108620.0,1.60646045]
["bitfinex","BTCUSD",1750100888249,0.1074043,108630.0,108620.0,1.90036045]
["bitfinex","BTCUSD",1750100888464,0.01835281,108650.0,108640.0,1.07410735]
["bitfinex","BTCUSD",1750100888693,0.01835281,108650.0,108640.0,2.04685264]
["bitfinex","BTCUSD",1750100888907,0.01835281,108650.0,108640.0,2.04693264]
["bitfinex","BTCUSD",1750100889124,0.01835281,108650.0,108640.0,2.15953173]
["bitfinex","BTCUSD",1750100889329,0.01835281,108650.0,108640.0,2.67445441]
["bitfinex","BTCUSD",1750100889754,0.00734502,108650.0,108640.0,2.60201532]
["bitfinex","BTCUSD",1750100889963,0.00141056,108660.0,108650.0,0.64732873]
["bitfinex","BTCUSD",1750100890209,0.00141056,108660.0,108650.0,1.33086665]
["bitfinex","BTCUSD",1750100890468,0.00900025,108670.0,108660.0,1.24223192]
["bitfinex","BTCUSD",1750100890684,0.00900025,108670.0,108660.0,1.33847368]
["bitfinex","BTCUSD",1750100891306,0.00900025,108670.0,108660.0,0.80165341]
["bitfinex","BTCUSD",1750100891536,0.00900025,108670.0,108660.0,1.33613341]
["bitfinex","BTCUSD",1750100891776,0.00900025,108670.0,108660.0,1.52897341]
["bitfinex","BTCUSD",1750100891777,0.00400025,108670.0,108660.0,1.52897341]
["bitfinex","BTCUSD",1750100891986,0.00400025,108670.0,108660.0,0.99613341]
["bitfinex","BTCUSD",1750100892202,0.00391424,108670.0,108660.0,0.70838156]
["bitfinex","BTCUSD",1750100892420,0.00391424,108670.0,108660.0,1.09566156]
["bitfinex","BTCUSD",1750100892880,0.00391424,108670.0,108660.0,0.90286156]
["bitfinex","BTCUSD",1750100893306,0.00391424,108670.0,108660.0,1.09562156]
["bitfinex","BTCUSD",1750100893514,0.00391424,108670.0,108660.0,1.09762156]
["bitfinex","BTCUSD",1750100893902,0.00391424,108670.0,108660.0,1.09562156]
["bitfinex","BTCUSD",1750100894360,0.00391424,108670.0,108660.0,1.09662156]
["bitfinex","BTCUSD",1750100894943,0.00391424,108670.0,108660.0,1.09654156]
["bitfinex","BTCUSD",1750100895382,0.00391424,108670.0,108660.0,1.11284156]
["bitfinex","BTCUSD",1750100895610,0.00391424,108670.0,108660.0,1.14258241]
["bitfinex","BTCUSD",1750100895824,0.00391424,108670.0,108660.0,1.14713241]
["bitfinex","BTCUSD",1750100896623,0.00391424,108670.0,108660.0,0.95445241]
["bitfinex","BTCUSD",1750100896854,0.00391424,108670.0,108660.0,1.14709241]
["bitfinex","BTCUSD",1750100897961,0.00391424,108670.0,108660.0,1.66201509]
["bitfinex","BTCUSD",1750100898584,0.00391424,108670.0,108660.0,0.95445241]
["bitfinex","BTCUSD",1750100898796,0.00391424,108670.0,108660.0,1.14709241]
["bitfinex","BTCUSD",1750100900204,0.00391424,108670.0,108660.0,1.14705241]
["bitfinex","BTCUSD",1750100900866,0.00391424,108670.0,108660.0,0.94986241]
["bitfinex","BTCUSD",1750100901079,0.00391424,108670.0,108660.0,0.97384241]
["bitfinex","BTCUSD",1750100901287,0.00391424,108670.0,108660.0,1.12608241]
["bitfinex","BTCUSD",1750100901706,0.00391424,108670.0,108660.0,0.91836241]
["bitfinex","BTCUSD",1750100901948,0.00864424,108670.0,108660.0,0.90382156]
["bitfinex","BTCUSD",1750100902159,0.00864424,108670.0,108660.0,1.09626156]
["bitfinex","BTCUSD",1750100902781,0.00864424,108670.0,108660.0,0.90378156]
["bitfinex","BTCUSD",1750100902990,0.00864424,108670.0,108660.0,1.09642156]
["bitfinex","BTCUSD",1750100903239,0.00391424,108670.0,108660.0,1.09642156]
["bitfinex","BTCUSD",1750100903854,0.00391424,108670.0,108660.0,0.90378156]
["bitfinex","BTCUSD",1750100904290,0.00391424,108670.0,108660.0,1.09654156]
["bitfinex","BTCUSD",1750100905358,0.00391424,108670.0,108660.0,1.12714156]
["bitfinex","BTCUSD",1750100905565,0.00391424,108670.0,108660.0,1.11184156]
["bitfinex","BTCUSD",1750100906776,0.00391424,108670.0,108660.0,1.12784156]
["bitfinex","BTCUSD",1750100906982,0.00391424,108670.0,108660.0,1.13239156]
["bitfinex","BTCUSD",1750100907167,0.00391424,108670.0,108660.0,1.14693241]
["bitfinex","BTCUSD",1750100907802,0.00391424,108670.0,108660.0,1.66185509]
["bitfinex","BTCUSD",1750100908241,0.00391424,108670.0,108660.0,1.14693241]
["bitfinex","BTCUSD",1750100908656,0.00391424,108670.0,108660.0,2.00185509]
["bitfinex","BTCUSD",1750100908866,0.00391424,108670.0,108660.0,2.29575509]
["bitfinex","BTCUSD",1750100909263,0.02767702,108680.0,108670.0,0.60354891]
["bitfinex","BTCUSD",1750100909471,0.02767702,108680.0,108670.0,0.85211067]
["bitfinex","BTCUSD",1750100910294,0.02767702,108680.0,108670.0,0.89239067]
["bitfinex","BTCUSD",1750100911274,0.02767702,108680.0,108670.0,0.92002167]
["bitfinex","BTCUSD",1750100911475,0.02767702,108680.0,108670.0,0.92102167]
["bitfinex","BTCUSD",1750100912196,0.02767702,108680.0,108670.0,1.43594435]
["bitfinex","BTCUSD",1750100912409,0.02767702,108680.0,108670.0,1.44052435]
["bitfinex","BTCUSD",1750100912614,0.02767702,108680.0,108670.0,0.92560167]
["bitfinex","BTCUSD",1750100912946,0.02767702,108680.0,108670.0,1.44052435]
["bitfinex","BTCUSD",1750100913132,0.02767702,108680.0,108670.0,0.92560167]
["bitfinex","BTCUSD",1750100913615,0.02767702,108680.0,108670.0,1.21950167]
["bitfinex","BTCUSD",1750100913834,0.00511243,108680.0,108670.0,2.48145993]
["bitfinex","BTCUSD",1750100914050,0.00931975,108690.0,108680.0,0.67617029]
["bitfinex","BTCUSD",1750100914229,0.00931975,108690.0,108680.0,2.06303168]
["bitfinex","BTCUSD",1750100914463,0.00931975,108690.0,108680.0,1.588389]
["bitfinex","BTCUSD",1750100914728,0.01116962,108730.0,108720.0,0.85333364]
["bitfinex","BTCUSD",1750100914942,0.01116962,108730.0,108720.0,1.38251419]
["bitfinex","BTCUSD",1750100915375,0.01116962,108730.0,108720.0,1.54608687]
["bitfinex","BTCUSD",1750100915588,0.01116962,108730.0,108720.0,2.06100955]
["bitfinex","BTCUSD",1750100915804,0.01116962,108730.0,108720.0,2.11100955]
["bitfinex","BTCUSD",1750100916076,0.01116962,108730.0,108720.0,2.11148096]
["bitfinex","BTCUSD",1750100916309,0.01116962,108730.0,108720.0,1.59655828]
["bitfinex","BTCUSD",1750100916532,0.01116962,108730.0,108720.0,2.06144096]
["bitfinex","BTCUSD",1750100916762,0.01116962,108730.0,108720.0,0.99281828]
["bitfinex","BTCUSD",1750100916971,0.01116962,108730.0,108720.0,0.95741828]
["bitfinex","BTCUSD",1750100917178,0.01116962,108730.0,108720.0,0.97581828]
["bitfinex","BTCUSD",1750100917414,0.01116962,108730.0,108720.0,1.20559828]
["bitfinex","BTCUSD",1750100917640,0.01116962,108730.0,108720.0,1.72052096]
["bitfinex","BTCUSD",1750100917854,0.01116962,108730.0,108720.0,0.73741828]
["bitfinex","BTCUSD",1750100918071,0.01579962,108730.0,108720.0,0.96311743]
["bitfinex","BTCUSD",1750100918279,0.01579962,108730.0,108720.0,1.10703475]
["bitfinex","BTCUSD",1750100919125,0.01579962,108730.0,108720.0,1.10803475]
["bitfinex","BTCUSD",1750100919338,0.01579962,108730.0,108720.0,1.10799475]
["bitfinex","BTCUSD",1750100919772,0.01579962,108730.0,108720.0,0.89682475]
["bitfinex","BTCUSD",1750100919979,0.01579962,108730.0,108720.0,0.70366475]
["bitfinex","BTCUSD",1750100920188,0.01579962,108730.0,108720.0,0.89682475]
["bitfinex","BTCUSD",1750100921080,0.01579962,108730.0,108720.0,0.50926475]
["bitfinex","BTCUSD",1750100921290,0.01579962,108730.0,108720.0,0.70306475]
["bitfinex","BTCUSD",1750100922132,0.01579962,108730.0,108720.0,0.70302475]
["bitfinex","BTCUSD",1750100922388,0.01579962,108730.0,108720.0,0.70298475]
["bitfinex","BTCUSD",1750100923227,0.01116962,108730.0,108720.0,0.70298475]
["bitfinex","BTCUSD",1750100923449,0.01116962,108730.0,108720.0,0.90298475]
["bitfinex","BTCUSD",1750100924498,0.01579962,108730.0,108720.0,0.90290475]
["bitfinex","BTCUSD",1750100925368,0.01579962,108730.0,108720.0,0.70926475]
["bitfinex","BTCUSD",1750100925580,0.01579962,108730.0,108720.0,0.90286475]
["bitfinex","BTCUSD",1750100927274,0.01116962,108730.0,108720.0,0.90286475]
["bitfinex","BTCUSD",1750100927485,0.01116962,108730.0,108720.0,1.46392828]
["bitfinex","BTCUSD",1750100927912,0.01116962,108730.0,108720.0,1.85392828]
["bitfinex","BTCUSD",1750100928152,0.01116962,108730.0,108720.0,1.3092456]
["bitfinex","BTCUSD",1750100928562,0.01116962,108730.0,108720.0,1.82416828]
["bitfinex","BTCUSD",1750100928854,0.01116962,108730.0,108720.0,1.91416828]
["bitfinex","BTCUSD",1750100929286,0.00993548,108750.0,108740.0,0.64605351]
["bitfinex","BTCUSD",1750100929505,0.00993548,108750.0,108740.0,0.92951527]
["bitfinex","BTCUSD",1750100929728,0.00993548,108750.0,108740.0,0.90951527]
["bitfinex","BTCUSD",1750100929950,0.00993548,108750.0,108740.0,0.89497442]
["bitfinex","BTCUSD",1750100930625,0.00993548,108750.0,108740.0,0.91110042]
["bitfinex","BTCUSD",1750100931737,0.00993548,108750.0,108740.0,0.91210042]
["bitfinex","BTCUSD",1750100931970,0.00993548,108750.0,108740.0,1.78156395]
["bitfinex","BTCUSD",1750100932189,0.00993548,108750.0,108740.0,1.87504395]
["bitfinex","BTCUSD",1750100932418,0.00993548,108750.0,108740.0,1.87962395]
["bitfinex","BTCUSD",1750100933486,0.02345087,108790.0,108780.0,0.3013]
["bitfinex","BTCUSD",1750100933742,0.00356697,108810.0,108800.0,0.28262335]
["bitfinex","BTCUSD",1750100933975,0.00356697,108810.0,108800.0,1.01266955]
["bitfinex","BTCUSD",1750100934213,0.00356697,108810.0,108800.0,1.26234955]
["bitfinex","BTCUSD",1750100934448,0.00356697,108810.0,108800.0,1.19622663]
["bitfinex","BTCUSD",1750100934908,0.00356697,108810.0,108800.0,1.71162072]
["bitfinex","BTCUSD",1750100935161,0.00356697,108810.0,108800.0,1.19669804]
["bitfinex","BTCUSD",1750100935386,0.00356697,108810.0,108800.0,1.71162072]
["bitfinex","BTCUSD",1750100935603,0.00356697,108810.0,108800.0,1.51494072]
["bitfinex","BTCUSD",1750100935829,0.00356697,108810.0,108800.0,1.71490072]
["bitfinex","BTCUSD",1750100936060,0.00356697,108810.0,108800.0,1.00913056]
["bitfinex","BTCUSD",1750100936349,0.00356697,108810.0,108800.0,1.85401324]
["bitfinex","BTCUSD",1750100936576,0.00356697,108810.0,108800.0,1.65405324]
["bitfinex","BTCUSD",1750100936802,0.00356697,108810.0,108800.0,1.85358324]
["bitfinex","BTCUSD",1750100937285,0.00819697,108810.0,108800.0,0.69366719]
["bitfinex","BTCUSD",1750100937521,0.52311965,108810.0,108800.0,0.46110919]
["bitfinex","BTCUSD",1750100937750,0.55421965,108810.0,108800.0,0.35346919]
["bitfinex","BTCUSD",1750100938214,0.02349697,108810.0,108800.0,0.51122919]
["bitfinex","BTCUSD",1750100938436,0.02349697,108810.0,108800.0,0.50822919]
["bitfinex","BTCUSD",1750100938657,0.53841965,108810.0,108800.0,0.51022919]
["bitfinex","BTCUSD",1750100938890,0.02349697,108810.0,108800.0,0.31010919]
["bitfinex","BTCUSD",1750100939097,0.00819697,108810.0,108800.0,0.50814919]
["bitfinex","BTCUSD",1750100939730,0.52311965,108810.0,108800.0,0.50814919]
["bitfinex","BTCUSD",1750100940598,0.00819697,108810.0,108800.0,0.50810919]
["bitfinex","BTCUSD",1750100940807,0.00819697,108810.0,108800.0,0.30810919]
["bitfinex","BTCUSD",1750100941015,0.00819697,108810.0,108800.0,0.50814919]
["bitfinex","BTCUSD",1750100941503,0.55068894,108810.0,108800.0,0.30972727]
["bitfinex","BTCUSD",1750100941726,0.55521965,108810.0,108800.0,0.37046919]
["bitfinex","BTCUSD",1750100941934,0.5644093,108810.0,108800.0,0.37046919]
["bitfinex","BTCUSD",1750100942363,0.57359904,108810.0,108800.0,0.30810919]
["bitfinex","BTCUSD",1750100942577,0.83675695,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100942797,0.92427667,108810.0,108800.0,0.1934861]
["bitfinex","BTCUSD",1750100943022,0.04029697,108810.0,108800.0,0.29891895]
["bitfinex","BTCUSD",1750100943251,0.7665965,108810.0,108800.0,0.04283141]
["bitfinex","BTCUSD",1750100943490,0.75740668,108810.0,108800.0,0.04283141]
["bitfinex","BTCUSD",1750100943708,1.86510411,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100943924,1.1979544,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100944144,1.40014143,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100944383,1.12501768,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100944636,1.28385768,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100944859,1.33285768,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100945090,1.33285768,108810.0,108800.0,0.18429493]
["bitfinex","BTCUSD",1750100945352,1.13520733,108810.0,108800.0,0.21186811]
["bitfinex","BTCUSD",1750100945593,1.33393751,108810.0,108800.0,0.20267719]
["bitfinex","BTCUSD",1750100945817,1.31555728,108810.0,108800.0,0.00966258]
["bitfinex","BTCUSD",1750100946045,1.31555728,108810.0,108800.0,0.1934861]
["bitfinex","BTCUSD",1750100946273,1.16159752,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100946509,1.26943752,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100946746,1.31943752,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100946967,1.11159752,108810.0,108800.0,0.18429493]
["bitfinex","BTCUSD",1750100947180,1.33777725,108810.0,108800.0,0.20267702]
["bitfinex","BTCUSD",1750100947395,1.17997725,108810.0,108800.0,0.1934861]
["bitfinex","BTCUSD",1750100947610,1.33769725,108810.0,108800.0,0.22105911]
["bitfinex","BTCUSD",1750100947920,1.28769725,108810.0,108800.0,0.23024986]
["bitfinex","BTCUSD",1750100948155,0.61139797,108810.0,108800.0,0.19348602]
["bitfinex","BTCUSD",1750100948375,0.01976697,108810.0,108800.0,0.30810919]
["bitfinex","BTCUSD",1750100948597,0.7015593,108810.0,108800.0,0.30810919]
["bitfinex","BTCUSD",1750100948823,0.53468965,108810.0,108800.0,0.30810919]
["bitfinex","BTCUSD",1750100949097,0.01976697,108810.0,108800.0,0.30810919]
["bitfinex","BTCUSD",1750100949350,0.00346697,108810.0,108800.0,0.32810919]
["bitfinex","BTCUSD",1750100950994,0.51838965,108810.0,108800.0,0.32810919]
["bitfinex","BTCUSD",1750100951944,0.03506697,108810.0,108800.0,0.37046919]
["bitfinex","BTCUSD",1750100952149,0.70738965,108810.0,108800.0,0.37046919]
["bitfinex","BTCUSD",1750100952359,0.71657922,108810.0,108800.0,0.37046919]
["bitfinex","BTCUSD",1750100952627,0.55917922,108810.0,108800.0,0.37046919]
["bitfinex","BTCUSD",1750100952862,0.7008793,108810.0,108800.0,0.37046919]
["bitfinex","BTCUSD",1750100953048,0.73555877,108810.0,108800.0,0.21186743]
["bitfinex","BTCUSD",1750100953312,0.73555877,108810.0,108800.0,0.23584602]
["bitfinex","BTCUSD",1750100953523,0.53306697,108810.0,108800.0,0.23584602]
["bitfinex","BTCUSD",1750100953732,0.75363339,108810.0,108800.0,0.23584602]
["bitfinex","BTCUSD",1750100953947,1.26855607,108810.0,108800.0,0.24503694]
["bitfinex","BTCUSD",1750100954163,1.25017668,108810.0,108800.0,0.24503702]
["bitfinex","BTCUSD",1750100954379,1.75590929,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100954596,1.90205851,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100954812,1.41474783,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100955036,1.41474783,108810.0,108800.0,0.1934861]
["bitfinex","BTCUSD",1750100955250,1.41474783,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100955491,1.4055575,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100955708,1.2481575,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100955929,1.4062775,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100956599,1.2481575,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100956858,1.4062775,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100957971,1.4062375,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100958181,1.41561679,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100959038,1.93053947,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100959264,1.95248923,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100959478,1.95249289,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100959692,1.95249289,108810.0,108800.0,0.04399141]
["bitfinex","BTCUSD",1750100960124,1.95249289,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100962075,1.43757021,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100962315,1.95249289,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100962539,1.27949021,108810.0,108800.0,0.04399141]
["bitfinex","BTCUSD",1750100962760,0.52757939,108810.0,108800.0,0.25538743]
["bitfinex","BTCUSD",1750100962978,0.55514944,108810.0,108800.0,0.25538743]
["bitfinex","BTCUSD",1750100963409,0.69444904,108810.0,108800.0,0.25538743]
["bitfinex","BTCUSD",1750100963827,0.7128291,108810.0,108800.0,0.25538743]
["bitfinex","BTCUSD",1750100964229,0.7128691,108810.0,108800.0,0.21186743]
["bitfinex","BTCUSD",1750100964405,0.7128691,108810.0,108800.0,0.25538743]
["bitfinex","BTCUSD",1750100964645,0.7127491,108810.0,108800.0,0.25538743]
["bitfinex","BTCUSD",1750100965062,0.71274901,108810.0,108800.0,0.25538743]
["bitfinex","BTCUSD",1750100965268,0.72193917,108810.0,108800.0,0.25538743]
["bitfinex","BTCUSD",1750100965687,0.72193917,108810.0,108800.0,0.23700602]
["bitfinex","BTCUSD",1750100965688,0.88736675,108810.0,108800.0,0.23700602]
["bitfinex","BTCUSD",1750100965891,0.87817651,108810.0,108800.0,0.24619685]
["bitfinex","BTCUSD",1750100966320,0.87817651,108810.0,108800.0,0.23700593]
["bitfinex","BTCUSD",1750100966532,0.69436988,108810.0,108800.0,0.26457809]
["bitfinex","BTCUSD",1750100966737,0.69436954,108810.0,108800.0,0.26457809]
["bitfinex","BTCUSD",1750100966946,0.69436954,108810.0,108800.0,0.22105809]
["bitfinex","BTCUSD",1750100967193,0.69436904,108810.0,108800.0,0.22105809]
["bitfinex","BTCUSD",1750100967408,0.69436904,108810.0,108800.0,0.26457809]
["bitfinex","BTCUSD",1750100967618,0.68517922,108810.0,108800.0,0.26457809]
["bitfinex","BTCUSD",1750100967829,0.69436904,108810.0,108800.0,0.26457809]
["bitfinex","BTCUSD",1750100968035,0.70331894,108810.0,108800.0,0.26457809]
["bitfinex","BTCUSD",1750100968308,0.00571,108810.0,108800.0,0.51809985]
["bitfinex","BTCUSD",1750100968506,0.00571,108810.0,108800.0,0.31730002]
["bitfinex","BTCUSD",1750100968507,0.53901223,108810.0,108800.0,0.31730002]
["bitfinex","BTCUSD",1750100968716,0.53901215,108810.0,108800.0,0.22105826]
["bitfinex","BTCUSD",1750100968922,0.52063268,108810.0,108800.0,0.26457826]
["bitfinex","BTCUSD",1750100969135,0.52063268,108810.0,108800.0,0.22105826]
["bitfinex","BTCUSD",1750100969350,0.52882242,108810.0,108800.0,0.26457826]
["bitfinex","BTCUSD",1750100969558,0.51963268,108810.0,108800.0,0.26457826]
["bitfinex","BTCUSD",1750100969779,0.52063268,108810.0,108800.0,0.26457826]
["bitfinex","BTCUSD",1750100970710,0.52982233,108810.0,108800.0,0.26457826]
["bitfinex","BTCUSD",1750100971108,0.52063268,108810.0,108800.0,0.22105826]
["bitfinex","BTCUSD",1750100971319,0.52063268,108810.0,108800.0,0.26453826]
["bitfinex","BTCUSD",1750100971458,0.52063268,108810.0,108800.0,0.22105826]
["bitfinex","BTCUSD",1750100971675,0.52063268,108810.0,108800.0,0.26453826]
["bitfinex","BTCUSD",1750100972476,0.52063268,108810.0,108800.0,0.22105826]
["bitfinex","BTCUSD",1750100972677,0.52063268,108810.0,108800.0,0.26453826]
["bitfinex","BTCUSD",1750100972894,0.52982233,108810.0,108800.0,0.26453826]
["bitfinex","BTCUSD",1750100973093,0.00571,108810.0,108800.0,0.22105826]
["bitfinex","BTCUSD",1750100973390,0.00571,108810.0,108800.0,0.42157826]
["bitfinex","BTCUSD",1750100973593,0.52982233,108810.0,108800.0,0.42153826]
["bitfinex","BTCUSD",1750100974002,0.52063268,108810.0,108800.0,0.42153826]
["bitfinex","BTCUSD",1750100974527,0.00571,108810.0,108800.0,0.42153826]
["bitfinex","BTCUSD",1750100974735,0.52063268,108810.0,108800.0,0.42153826]
["bitfinex","BTCUSD",1750100975774,0.52063268,108810.0,108800.0,0.22105826]
["bitfinex","BTCUSD",1750100975962,0.52063268,108810.0,108800.0,0.56876002]
["bitfinex","BTCUSD",1750100975963,0.001,108810.0,108800.0,0.56876002]
["bitfinex","BTCUSD",1750100978106,0.001,108810.0,108800.0,0.5969852]
["bitfinex","BTCUSD",1750100981725,0.001,108810.0,108800.0,0.60617104]
["bitfinex","BTCUSD",1750100982454,0.001,108810.0,108800.0,0.5969852]
["bitfinex","BTCUSD",1750100983975,0.00591,108810.0,108800.0,0.35310002]
["bitfinex","BTCUSD",1750100984184,0.00591,108810.0,108800.0,0.33730002]
["bitfinex","BTCUSD",1750100984609,0.00591,108810.0,108800.0,0.73138002]
["bitfinex","BTCUSD",1750100985031,0.00591,108810.0,108800.0,0.18429493]
["bitfinex","BTCUSD",1750100985032,0.53921223,108810.0,108800.0,0.18429493]
["bitfinex","BTCUSD",1750100985246,0.85763146,108810.0,108800.0,0.18429493]
["bitfinex","BTCUSD",1750100985493,0.84844156,108810.0,108800.0,0.24615702]
["bitfinex","BTCUSD",1750100986002,0.83006133,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100986244,1.22006133,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100986714,1.73498401,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100987181,1.22006133,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100988152,1.21906133,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100988399,1.13962964,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100988635,1.29594964,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100991233,1.29582964,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100993974,1.29558964,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100994188,1.13962964,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100994598,1.29558964,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100996266,1.39265964,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100996476,1.29558964,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100996687,1.13962964,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100996898,1.29546964,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100997117,1.39161886,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750100997572,0.35809965,108810.0,108800.0,0.21186743]
["bitfinex","BTCUSD",1750100997816,0.004,108810.0,108800.0,0.22686743]
["bitfinex","BTCUSD",1750100998036,0.52383268,108810.0,108800.0,0.22686743]
["bitfinex","BTCUSD",1750100998247,0.53302233,108810.0,108800.0,0.22686743]
["bitfinex","BTCUSD",1750100999135,0.54221215,108810.0,108800.0,0.22686743]
["bitfinex","BTCUSD",1750100999644,0.55140214,108810.0,108800.0,0.22686743]
["bitfinex","BTCUSD",1750100999854,0.53302233,108810.0,108800.0,0.22686743]
["bitfinex","BTCUSD",1750101000070,0.53302225,108810.0,108800.0,0.22686743]
["bitfinex","BTCUSD",1750101000276,0.5514018,108810.0,108800.0,0.22686743]
["bitfinex","BTCUSD",1750101000986,0.5514018,108810.0,108800.0,0.21186743]
["bitfinex","BTCUSD",1750101001194,0.66065504,108810.0,108800.0,0.25434743]
["bitfinex","BTCUSD",1750101001433,0.84446234,108810.0,108800.0,0.21186751]
["bitfinex","BTCUSD",1750101001636,1.00010302,108810.0,108800.0,0.25434751]
["bitfinex","BTCUSD",1750101001851,0.98172313,108810.0,108800.0,0.20267702]
["bitfinex","BTCUSD",1750101002056,0.98172313,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101002057,0.96334273,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101002265,1.33534273,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750101002467,1.38534273,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101003105,1.57865449,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101005477,1.42301449,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101005694,1.57861449,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101006571,1.56189449,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101006798,1.57809449,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101007656,2.09301717,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101008513,1.57809449,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101009601,1.48102449,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101009814,1.57809449,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101010851,2.09301717,108810.0,108800.0,0.04295141]
["bitfinex","BTCUSD",1750101011054,1.99594717,108810.0,108800.0,0.00047141]
["bitfinex","BTCUSD",1750101011715,5.8442772,108800.0,108790.0,0.04248]
["bitfinex","BTCUSD",1750101011925,6.54239986,108800.0,108780.0,0.00247193]
["bitfinex","BTCUSD",1750101012136,1.20825495,108790.0,108780.0,0.04495193]
["bitfinex","BTCUSD",1750101012800,0.20226105,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1750101012991,0.87748373,108770.0,108760.0,0.04495198]
["bitfinex","BTCUSD",1750101013241,0.20226105,108770.0,108760.0,0.19555758]
["bitfinex","BTCUSD",1750101013463,0.54250244,108770.0,108760.0,0.28852575]
["bitfinex","BTCUSD",1750101013681,0.69794244,108770.0,108760.0,0.28852583]
["bitfinex","BTCUSD",1750101013933,0.70288236,108770.0,108760.0,0.29771979]
["bitfinex","BTCUSD",1750101014210,0.51492268,108770.0,108760.0,0.29771979]
["bitfinex","BTCUSD",1750101014417,1.08952434,108780.0,108770.0,0.0329]
["bitfinex","BTCUSD",1750101014629,0.01838631,108770.0,108760.0,0.28013095]
["bitfinex","BTCUSD",1750101014865,0.74451038,108770.0,108760.0,0.00247198]
["bitfinex","BTCUSD",1750101015106,0.71693062,108770.0,108760.0,0.04495198]
["bitfinex","BTCUSD",1750101015338,0.71293062,108770.0,108760.0,0.04495198]
["bitfinex","BTCUSD",1750101016550,1.08443062,108770.0,108760.0,0.00247198]
["bitfinex","BTCUSD",1750101016762,1.18057984,108770.0,108760.0,0.04495198]
["bitfinex","BTCUSD",1750101016983,1.79174428,108770.0,108760.0,0.00247198]
["bitfinex","BTCUSD",1750101017192,1.89574428,108770.0,108760.0,0.00247198]
["bitfinex","BTCUSD",1750101017402,6.97337128,108770.0,108760.0,0.00247198]
["bitfinex","BTCUSD",1750101017620,5.80921294,108770.0,108760.0,0.00247198]
["bitfinex","BTCUSD",1750101017847,6.44531562,108770.0,108760.0,0.00247198]
["bitfinex","BTCUSD",1750101018110,6.49131562,108770.0,108760.0,0.00247198]
["bitfinex","BTCUSD",1750101018355,6.49131562,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101018356,6.49631562,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101018569,6.59255738,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101019013,1.54251738,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101019448,2.10744006,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101019674,7.17198091,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101019889,6.95220006,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101020103,6.59247738,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101020283,7.17194091,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101020547,1.22522816,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101020763,1.3188464,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101021230,2.01071084,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101021430,7.06071084,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101021639,7.06071084,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101021893,7.15686006,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101023874,6.56107738,108770.0,108760.0,0.18594665]
["bitfinex","BTCUSD",1750101024112,6.56107738,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101024330,6.56107738,108770.0,108760.0,0.18594665]
["bitfinex","BTCUSD",1750101024536,6.56107738,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101024744,6.56107738,108770.0,108760.0,0.18594665]
["bitfinex","BTCUSD",1750101024888,6.35607738,108770.0,108760.0,0.18594665]
["bitfinex","BTCUSD",1750101025091,1.10444537,108770.0,108760.0,0.23698112]
["bitfinex","BTCUSD",1750101025299,1.31855874,108770.0,108760.0,0.2553698]
["bitfinex","BTCUSD",1750101025498,1.31855874,108770.0,108760.0,0.26456401]
["bitfinex","BTCUSD",1750101025696,1.08468451,108770.0,108760.0,0.2553698]
["bitfinex","BTCUSD",1750101025908,1.31855874,108770.0,108760.0,0.2553698]
["bitfinex","BTCUSD",1750101026101,1.41470796,108770.0,108760.0,0.2553698]
["bitfinex","BTCUSD",1750101026313,1.40543501,108770.0,108760.0,0.18594665]
["bitfinex","BTCUSD",1750101026536,1.38704853,108770.0,108760.0,0.22778665]
["bitfinex","BTCUSD",1750101026746,1.38704853,108770.0,108760.0,0.2369812]
["bitfinex","BTCUSD",1750101026954,1.38704853,108770.0,108760.0,0.24617567]
["bitfinex","BTCUSD",1750101027383,1.38704853,108770.0,108760.0,0.24617558]
["bitfinex","BTCUSD",1750101027593,1.2215607,108770.0,108760.0,0.2461755]
["bitfinex","BTCUSD",1750101027804,1.41462864,108770.0,108760.0,0.2461755]
["bitfinex","BTCUSD",1750101028269,1.23075441,108770.0,108760.0,0.26456384]
["bitfinex","BTCUSD",1750101028496,0.54805146,108770.0,108760.0,0.2625178]
["bitfinex","BTCUSD",1750101028705,0.72629769,108770.0,108760.0,0.3043578]
["bitfinex","BTCUSD",1750101028913,0.72629769,108770.0,108760.0,0.2891578]
["bitfinex","BTCUSD",1750101029164,0.73549106,108770.0,108760.0,0.2891578]
["bitfinex","BTCUSD",1750101029300,0.83164028,108770.0,108760.0,0.2473178]
["bitfinex","BTCUSD",1750101029545,0.83164028,108770.0,108760.0,0.2891578]
["bitfinex","BTCUSD",1750101029766,0.82244691,108770.0,108760.0,0.2891578]
["bitfinex","BTCUSD",1750101029973,0.83164028,108770.0,108760.0,0.2891578]
["bitfinex","BTCUSD",1750101030399,0.80406068,108770.0,108760.0,0.2891578]
["bitfinex","BTCUSD",1750101030617,0.70293146,108770.0,108760.0,0.3043578]
["bitfinex","BTCUSD",1750101031070,0.03312878,108770.0,108760.0,0.2625178]
["bitfinex","BTCUSD",1750101031282,0.03312878,108770.0,108760.0,0.3043578]
["bitfinex","BTCUSD",1750101031283,0.005,108770.0,108760.0,0.3043578]
["bitfinex","BTCUSD",1750101032130,0.005,108770.0,108760.0,0.40059956]
["bitfinex","BTCUSD",1750101032339,0.005,108770.0,108760.0,0.40326956]
["bitfinex","BTCUSD",1750101032545,0.005,108770.0,108760.0,0.40059956]
["bitfinex","BTCUSD",1750101032975,0.67891478,108780.0,108770.0,0.24205433]
["bitfinex","BTCUSD",1750101033184,0.51492268,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101033418,0.66968268,108780.0,108770.0,0.24205433]
["bitfinex","BTCUSD",1750101033841,0.67880853,108780.0,108770.0,0.24205433]
["bitfinex","BTCUSD",1750101034046,0.69200063,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101034249,0.53724063,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101034505,0.69192063,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101034663,0.68272853,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101035466,0.69192063,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101035713,0.68272853,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101035934,0.69192063,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101036561,0.01312585,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101036772,0.68260853,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101037449,0.69180072,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101037660,0.53724063,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101037862,0.52804853,108780.0,108770.0,0.28389433]
["bitfinex","BTCUSD",1750101038288,0.34,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101038523,1.86830489,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101038728,1.17870143,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101038935,1.36257583,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101039158,1.31257583,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101039397,1.44953151,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101039841,1.44953151,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101040056,1.10566053,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101040263,1.06018424,108770.0,108760.0,0.05889552]
["bitfinex","BTCUSD",1750101040477,0.70145156,108770.0,108760.0,0.07469552]
["bitfinex","BTCUSD",1750101040628,1.24408728,108770.0,108760.0,0.07469552]
["bitfinex","BTCUSD",1750101040827,1.25108728,108770.0,108760.0,0.07469552]
["bitfinex","BTCUSD",1750101041076,1.31152664,108770.0,108760.0,0.07469552]
["bitfinex","BTCUSD",1750101041250,1.31152664,108770.0,108760.0,0.05889552]
["bitfinex","BTCUSD",1750101041635,1.31152664,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101041834,1.33915064,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101044332,1.4353924,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101044583,1.4353924,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101046199,1.5324624,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101046635,1.5324624,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101046833,1.5324624,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101047266,1.5321824,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101049585,1.47174304,108770.0,108760.0,0.04389552]
["bitfinex","BTCUSD",1750101050708,1.47174304,108770.0,108760.0,0.04325552]
["bitfinex","BTCUSD",1750101052072,7.06856572,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101052278,7.11856572,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101052510,7.14057929,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101052716,7.23672851,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101052924,7.20324763,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101053213,6.68911539,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101053819,7.20324763,108770.0,108760.0,0.04325552]
["bitfinex","BTCUSD",1750101054590,7.20292763,108770.0,108760.0,0.04325552]
["bitfinex","BTCUSD",1750101055595,7.04900763,108770.0,108760.0,0.00205552]
["bitfinex","BTCUSD",1750101055840,7.20288763,108770.0,108760.0,0.04325552]
["bitfinex","BTCUSD",1750101056057,0.00919607,108740.0,108730.0,0.19313813]
["bitfinex","BTCUSD",1750101056281,0.70725326,108740.0,108730.0,0.0727725]
["bitfinex","BTCUSD",1750101056490,0.71644925,108740.0,108730.0,0.0727725]
["bitfinex","BTCUSD",1750101057594,0.86101326,108740.0,108730.0,0.0315725]
["bitfinex","BTCUSD",1750101057819,0.70725326,108740.0,108730.0,0.0727725]
["bitfinex","BTCUSD",1750101058046,0.86101326,108740.0,108730.0,0.0727725]
["bitfinex","BTCUSD",1750101058334,0.95816248,108740.0,108730.0,0.0727725]
["bitfinex","BTCUSD",1750101058543,0.96283248,108740.0,108730.0,0.0727725]
["bitfinex","BTCUSD",1750101058788,0.96283248,108740.0,108730.0,0.0416725]
["bitfinex","BTCUSD",1750101058789,1.81696472,108740.0,108730.0,0.0416725]
["bitfinex","BTCUSD",1750101059055,0.19315656,108720.0,108710.0,0.21002]
["bitfinex","BTCUSD",1750101059282,1.37522104,108720.0,108710.0,0.21002]
["bitfinex","BTCUSD",1750101059512,1.38008104,108720.0,108710.0,0.21002]
["bitfinex","BTCUSD",1750101059746,1.72494104,108720.0,108710.0,0.20081816]
["bitfinex","BTCUSD",1750101060008,1.72494104,108720.0,108700.0,0.002]
["bitfinex","BTCUSD",1750101060009,0.53803432,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750101060233,0.53803432,108710.0,108680.0,0.002]
["bitfinex","BTCUSD",1750101060234,0.0092003,108690.0,108680.0,0.0177]
["bitfinex","BTCUSD",1750101060457,0.0092003,108690.0,108680.0,0.05170587]
["bitfinex","BTCUSD",1750101060458,1.72029434,108690.0,108680.0,0.05170587]
["bitfinex","BTCUSD",1750101060677,1.72029434,108690.0,108680.0,0.00130403]
["bitfinex","BTCUSD",1750101060678,7.76574589,108690.0,108680.0,0.00130403]
["bitfinex","BTCUSD",1750101060914,0.54244717,108670.0,108660.0,0.0589]
["bitfinex","BTCUSD",1750101061127,1.57071165,108670.0,108660.0,0.0589]
["bitfinex","BTCUSD",1750101061348,1.72495165,108670.0,108660.0,0.0589]
["bitfinex","BTCUSD",1750101061568,1.72981165,108670.0,108660.0,0.0177]
["bitfinex","BTCUSD",1750101061795,1.80715167,108670.0,108660.0,0.0432]
["bitfinex","BTCUSD",1750101062543,0.21168813,108650.0,108640.0,0.3060224]
["bitfinex","BTCUSD",1750101062776,0.01840645,108650.0,108640.0,0.35642651]
["bitfinex","BTCUSD",1750101062988,0.01840645,108650.0,108640.0,0.3472224]
["bitfinex","BTCUSD",1750101063200,0.0368135,108650.0,108640.0,0.35642651]
["bitfinex","BTCUSD",1750101063407,0.0368135,108650.0,108640.0,0.3564266]
["bitfinex","BTCUSD",1750101063620,0.00920242,108660.0,108650.0,0.24408788]
["bitfinex","BTCUSD",1750101063856,0.34,108660.0,108650.0,0.24408788]
["bitfinex","BTCUSD",1750101064085,0.34920225,108660.0,108650.0,0.24408788]
["bitfinex","BTCUSD",1750101064314,0.35840459,108660.0,108650.0,0.24408788]
["bitfinex","BTCUSD",1750101064952,0.34,108660.0,108650.0,0.24408788]
["bitfinex","BTCUSD",1750101065188,0.0098097,108670.0,108660.0,0.24406839]
["bitfinex","BTCUSD",1750101065408,0.3404742,108670.0,108660.0,0.28793839]
["bitfinex","BTCUSD",1750101065641,0.3404742,108670.0,108660.0,0.38418015]
["bitfinex","BTCUSD",1750101065642,0.0004742,108670.0,108660.0,0.38418015]
["bitfinex","BTCUSD",1750101065861,0.0004742,108670.0,108660.0,0.38618015]
["bitfinex","BTCUSD",1750101066547,0.0004742,108670.0,108660.0,0.34498015]
["bitfinex","BTCUSD",1750101066762,0.0004742,108670.0,108660.0,0.38618015]
["bitfinex","BTCUSD",1750101067188,0.0004742,108670.0,108660.0,0.38418015]
["bitfinex","BTCUSD",1750101067408,0.0004742,108670.0,108660.0,0.53850015]
["bitfinex","BTCUSD",1750101067854,0.51545866,108670.0,108660.0,0.38151015]
["bitfinex","BTCUSD",1750101068480,0.0004742,108670.0,108660.0,0.38151015]
["bitfinex","BTCUSD",1750101070160,0.0004742,108670.0,108660.0,0.89649461]
["bitfinex","BTCUSD",1750101070374,0.0004742,108670.0,108660.0,0.38151015]
["bitfinex","BTCUSD",1750101071024,0.0004742,108670.0,108660.0,1.23749461]
["bitfinex","BTCUSD",1750101071248,0.0004742,108670.0,108660.0,1.23469703]
["bitfinex","BTCUSD",1750101071452,0.0004742,108670.0,108660.0,1.26233203]
["bitfinex","BTCUSD",1750101071814,0.0004742,108670.0,108660.0,1.22113203]
["bitfinex","BTCUSD",1750101072020,0.0004742,108670.0,108660.0,1.41657203]
["bitfinex","BTCUSD",1750101072223,0.002,108690.0,108680.0,0.46599944]
["bitfinex","BTCUSD",1750101072549,0.002,108690.0,108680.0,1.27167274]
["bitfinex","BTCUSD",1750101072919,0.002,108690.0,108680.0,0.91084828]
["bitfinex","BTCUSD",1750101073128,0.002,108690.0,108680.0,0.75668828]
["bitfinex","BTCUSD",1750101073435,0.002,108690.0,108680.0,0.95204828]
["bitfinex","BTCUSD",1750101073635,0.002,108690.0,108680.0,0.75668828]
["bitfinex","BTCUSD",1750101073841,0.002,108690.0,108680.0,0.79788828]
["bitfinex","BTCUSD",1750101074045,0.002,108690.0,108680.0,0.55668828]
["bitfinex","BTCUSD",1750101074256,0.002,108690.0,108680.0,0.35961828]
["bitfinex","BTCUSD",1750101074464,0.002,108690.0,108680.0,0.74933828]
["bitfinex","BTCUSD",1750101074666,0.002,108690.0,108680.0,0.72933828]
["bitfinex","BTCUSD",1750101075758,0.002,108690.0,108680.0,0.73200828]
["bitfinex","BTCUSD",1750101076605,0.002,108690.0,108680.0,0.93200828]
["bitfinex","BTCUSD",1750101077648,0.002,108690.0,108680.0,1.59167274]
["bitfinex","BTCUSD",1750101077855,0.002,108690.0,108680.0,1.78699274]
["bitfinex","BTCUSD",1750101078057,0.002,108690.0,108680.0,1.27200828]
["bitfinex","BTCUSD",1750101078263,0.002,108690.0,108680.0,1.80699274]
["bitfinex","BTCUSD",1750101078675,0.002,108690.0,108680.0,2.6158772]
["bitfinex","BTCUSD",1750101079925,0.002,108710.0,108700.0,1.14657496]
["bitfinex","BTCUSD",1750101080126,0.002,108710.0,108700.0,1.42925672]
["bitfinex","BTCUSD",1750101080963,0.002,108710.0,108700.0,0.76023226]
["bitfinex","BTCUSD",1750101081169,0.002,108710.0,108700.0,0.95535226]
["bitfinex","BTCUSD",1750101081915,0.002,108710.0,108700.0,0.95531226]
["bitfinex","BTCUSD",1750101082271,0.002,108710.0,108700.0,0.95731226]
["bitfinex","BTCUSD",1750101082474,0.002,108710.0,108700.0,0.76223226]
["bitfinex","BTCUSD",1750101082673,0.002,108710.0,108700.0,0.95727226]
["bitfinex","BTCUSD",1750101082896,0.002,108710.0,108700.0,0.76490226]
["bitfinex","BTCUSD",1750101083104,0.002,108710.0,108700.0,0.95990226]
["bitfinex","BTCUSD",1750101083323,0.002,108710.0,108700.0,0.76490226]
["bitfinex","BTCUSD",1750101083525,0.002,108710.0,108700.0,0.95994226]
["bitfinex","BTCUSD",1750101084594,0.002,108710.0,108700.0,0.76490226]
["bitfinex","BTCUSD",1750101084794,0.002,108710.0,108700.0,0.95994226]
["bitfinex","BTCUSD",1750101084996,0.002,108710.0,108700.0,0.95986226]
["bitfinex","BTCUSD",1750101085646,0.002,108710.0,108700.0,1.47484672]
["bitfinex","BTCUSD",1750101089288,0.002,108710.0,108700.0,1.27988672]
["bitfinex","BTCUSD",1750101089494,0.002,108710.0,108700.0,1.15139226]
["bitfinex","BTCUSD",1750101091087,0.002,108710.0,108700.0,0.95659226]
["bitfinex","BTCUSD",1750101091295,0.002,108710.0,108700.0,0.76223226]
["bitfinex","BTCUSD",1750101091415,0.002,108710.0,108700.0,1.15171226]
["bitfinex","BTCUSD",1750101091613,0.002,108710.0,108700.0,0.95659226]
["bitfinex","BTCUSD",1750101091893,0.002,108710.0,108700.0,1.15171226]
["bitfinex","BTCUSD",1750101092932,0.002,108710.0,108700.0,1.15438226]
["bitfinex","BTCUSD",1750101093498,0.002,108710.0,108700.0,1.15167226]
["bitfinex","BTCUSD",1750101094840,0.002,108710.0,108700.0,1.15434226]
["bitfinex","BTCUSD",1750101095647,0.002,108710.0,108700.0,1.15442226]
["bitfinex","BTCUSD",1750101099830,0.002,108710.0,108700.0,1.15175226]
["bitfinex","BTCUSD",1750101100255,0.002,108710.0,108700.0,1.15191226]
["bitfinex","BTCUSD",1750101101117,0.002,108710.0,108700.0,0.92419226]
["bitfinex","BTCUSD",1750101101322,0.002,108710.0,108700.0,1.11951226]
["bitfinex","BTCUSD",1750101101700,0.002,108710.0,108700.0,0.92419226]
["bitfinex","BTCUSD",1750101101916,0.002,108710.0,108700.0,1.11947226]
["bitfinex","BTCUSD",1750101102118,0.002,108710.0,108700.0,1.11943226]
["bitfinex","BTCUSD",1750101102472,0.002,108710.0,108700.0,0.92419226]
["bitfinex","BTCUSD",1750101102909,0.002,108710.0,108700.0,1.11939226]
["bitfinex","BTCUSD",1750101103124,0.002,108710.0,108700.0,0.92419226]
["bitfinex","BTCUSD",1750101103321,0.52174446,108710.0,108700.0,0.30983226]
["bitfinex","BTCUSD",1750101103499,0.64623958,108710.0,108700.0,0.2547105]
["bitfinex","BTCUSD",1750101103859,0.1312552,108710.0,108700.0,0.4089905]
["bitfinex","BTCUSD",1750101104065,0.12205676,108710.0,108700.0,0.4089905]
["bitfinex","BTCUSD",1750101104292,0.12205667,108710.0,108700.0,0.4089905]
["bitfinex","BTCUSD",1750101104492,0.12205667,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1750101104704,0.12205667,108710.0,108700.0,0.4089905]
["bitfinex","BTCUSD",1750101105320,0.13143531,108710.0,108700.0,0.2547105]
["bitfinex","BTCUSD",1750101105555,0.14063367,108710.0,108700.0,0.2547105]
["bitfinex","BTCUSD",1750101105760,0.66481666,108710.0,108700.0,0.4089105]
["bitfinex","BTCUSD",1750101105962,0.65561813,108710.0,108700.0,0.4089105]
["bitfinex","BTCUSD",1750101106134,0.66481666,108710.0,108700.0,0.4089105]
["bitfinex","BTCUSD",1750101106344,0.77016449,108710.0,108700.0,0.2547105]
["bitfinex","BTCUSD",1750101106547,0.67401527,108710.0,108700.0,0.4088705]
["bitfinex","BTCUSD",1750101106747,0.66481666,108710.0,108700.0,0.2527105]
["bitfinex","BTCUSD",1750101106999,0.58961809,108710.0,108700.0,0.2527105]
["bitfinex","BTCUSD",1750101107360,0.58041956,108710.0,108700.0,0.2527105]
["bitfinex","BTCUSD",1750101107537,0.01613864,108710.0,108700.0,0.2527105]
["bitfinex","BTCUSD",1750101107962,0.01613864,108710.0,108700.0,0.34895226]
["bitfinex","BTCUSD",1750101108177,0.002,108710.0,108700.0,0.30783226]
["bitfinex","BTCUSD",1750101108385,0.002,108710.0,108700.0,1.04915672]
["bitfinex","BTCUSD",1750101108602,0.002,108710.0,108700.0,0.73417226]
["bitfinex","BTCUSD",1750101109110,0.002,108710.0,108700.0,0.75417226]
["bitfinex","BTCUSD",1750101109740,0.00676,108710.0,108700.0,0.52783226]
["bitfinex","BTCUSD",1750101109921,0.00676,108710.0,108700.0,0.72307226]
["bitfinex","BTCUSD",1750101110124,0.00676,108710.0,108700.0,0.52883226]
["bitfinex","BTCUSD",1750101110313,0.00676,108710.0,108700.0,0.72411226]
["bitfinex","BTCUSD",1750101112236,0.002,108710.0,108700.0,0.72411226]
["bitfinex","BTCUSD",1750101112520,0.002,108710.0,108700.0,0.55943226]
["bitfinex","BTCUSD",1750101112726,0.002,108710.0,108700.0,0.75471226]
["bitfinex","BTCUSD",1750101113360,0.002,108710.0,108700.0,0.55943226]
["bitfinex","BTCUSD",1750101113551,0.002,108710.0,108700.0,0.75459226]
["bitfinex","BTCUSD",1750101114433,0.00676,108710.0,108700.0,0.56999226]
["bitfinex","BTCUSD",1750101114645,0.002,108710.0,108700.0,0.72391226]
["bitfinex","BTCUSD",1750101115040,0.002,108710.0,108700.0,0.52883226]
["bitfinex","BTCUSD",1750101115241,0.002,108710.0,108700.0,0.72391226]
["bitfinex","BTCUSD",1750101115592,0.002,108710.0,108700.0,0.52883226]
["bitfinex","BTCUSD",1750101115814,0.00676,108710.0,108700.0,0.72387226]
["bitfinex","BTCUSD",1750101116609,0.00676,108710.0,108700.0,0.52883226]
["bitfinex","BTCUSD",1750101116817,0.00676,108710.0,108700.0,0.52379226]
["bitfinex","BTCUSD",1750101117445,0.00676,108710.0,108700.0,0.52375226]
["bitfinex","BTCUSD",1750101120994,0.55244446,108710.0,108700.0,0.54435226]
["bitfinex","BTCUSD",1750101121202,0.55244446,108710.0,108700.0,0.4481105]
["bitfinex","BTCUSD",1750101121389,0.55244446,108710.0,108700.0,0.6018305]
["bitfinex","BTCUSD",1750101121606,0.56164256,108710.0,108700.0,0.6018305]
["bitfinex","BTCUSD",1750101121808,0.03746,108710.0,108700.0,0.6018305]
["bitfinex","BTCUSD",1750101122227,0.03746,108710.0,108700.0,0.6008305]
["bitfinex","BTCUSD",1750101122425,0.03746,108710.0,108700.0,0.4059505]
["bitfinex","BTCUSD",1750101122812,0.03746,108710.0,108700.0,0.6007905]
["bitfinex","BTCUSD",1750101123387,0.0466581,108710.0,108700.0,0.6007905]
["bitfinex","BTCUSD",1750101123550,0.03746,108710.0,108700.0,0.4059505]
["bitfinex","BTCUSD",1750101123757,0.05585629,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1750101123961,0.58923764,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1750101124166,0.59843625,108710.0,108700.0,0.2527505]
["bitfinex","BTCUSD",1750101124590,0.59843693,108710.0,108700.0,0.2527505]
["bitfinex","BTCUSD",1750101124938,0.77321437,108710.0,108700.0,0.25275059]
["bitfinex","BTCUSD",1750101125290,0.58923866,108710.0,108700.0,0.26194962]
["bitfinex","BTCUSD",1750101125727,0.85102028,108710.0,108700.0,0.23435218]
["bitfinex","BTCUSD",1750101125907,0.84182192,108710.0,108700.0,0.24355164]
["bitfinex","BTCUSD",1750101126112,0.84182192,108710.0,108700.0,0.2619503]
["bitfinex","BTCUSD",1750101126516,0.84182192,108710.0,108700.0,0.2711495]
["bitfinex","BTCUSD",1750101126690,0.84182192,108710.0,108700.0,0.25275076]
["bitfinex","BTCUSD",1750101126896,0.64864751,108710.0,108700.0,0.26194979]
["bitfinex","BTCUSD",1750101127116,0.65784621,108710.0,108700.0,0.26194979]
["bitfinex","BTCUSD",1750101129292,0.48043771,108710.0,108700.0,0.26194996]
["bitfinex","BTCUSD",1750101129434,0.99542217,108710.0,108700.0,0.26194996]
["bitfinex","BTCUSD",1750101129645,0.91761626,108710.0,108700.0,0.22998908]
["bitfinex","BTCUSD",1750101129841,0.91761626,108710.0,108700.0,0.26194996]
["bitfinex","BTCUSD",1750101130048,1.25761626,108710.0,108700.0,0.04116]
["bitfinex","BTCUSD",1750101130257,1.23921895,108710.0,108700.0,0.04116]
["bitfinex","BTCUSD",1750101130464,1.33536817,108710.0,108700.0,0.04116]
["bitfinex","BTCUSD",1750101131047,1.33498358,108710.0,108700.0,0.22515264]
["bitfinex","BTCUSD",1750101131249,1.18138358,108710.0,108700.0,0.22515264]
["bitfinex","BTCUSD",1750101131449,1.33478358,108710.0,108700.0,0.24355173]
["bitfinex","BTCUSD",1750101131585,0.82018371,108710.0,108700.0,0.24355173]
["bitfinex","BTCUSD",1750101131799,1.23863436,108710.0,108700.0,0.24355173]
["bitfinex","BTCUSD",1750101132181,1.23863436,108710.0,108700.0,0.23435227]
["bitfinex","BTCUSD",1750101132384,1.22943558,108710.0,108700.0,0.23435227]
["bitfinex","BTCUSD",1750101132584,1.22943558,108710.0,108700.0,0.24355181]
["bitfinex","BTCUSD",1750101133000,1.22943558,108710.0,108700.0,0.23435227]
["bitfinex","BTCUSD",1750101133208,1.1721848,108710.0,108700.0,0.04116]
["bitfinex","BTCUSD",1750101133416,0.40695448,108710.0,108700.0,0.2527505]
["bitfinex","BTCUSD",1750101133628,0.87975608,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1750101133831,0.87975608,108710.0,108700.0,0.2527505]
["bitfinex","BTCUSD",1750101133987,0.88895444,108710.0,108700.0,0.2527505]
["bitfinex","BTCUSD",1750101134442,0.89815305,108710.0,108700.0,0.2527505]
["bitfinex","BTCUSD",1750101134654,1.09132746,108710.0,108700.0,0.2527505]
["bitfinex","BTCUSD",1750101134863,1.10732822,108710.0,108700.0,0.2527505]
["bitfinex","BTCUSD",1750101135040,1.12342822,108710.0,108700.0,0.25275067]
["bitfinex","BTCUSD",1750101135588,1.10503167,108710.0,108700.0,0.24355147]
["bitfinex","BTCUSD",1750101136272,1.10503167,108710.0,108700.0,0.25275067]
["bitfinex","BTCUSD",1750101136478,1.10503167,108710.0,108690.0,0.38755442]
["bitfinex","BTCUSD",1750101136479,0.34,108700.0,108690.0,0.38755442]
["bitfinex","BTCUSD",1750101136681,0.90246765,108700.0,108690.0,0.4059546]
["bitfinex","BTCUSD",1750101136890,0.89326777,108700.0,108690.0,0.4471146]
["bitfinex","BTCUSD",1750101137096,0.90246697,108700.0,108690.0,0.4471146]
["bitfinex","BTCUSD",1750101137256,0.88676697,108700.0,108690.0,0.4471146]
["bitfinex","BTCUSD",1750101137458,0.91166643,108700.0,108690.0,0.4471146]
["bitfinex","BTCUSD",1750101137670,0.02296984,108690.0,108680.0,0.20247537]
["bitfinex","BTCUSD",1750101137837,0.53756971,108690.0,108680.0,0.39707537]
["bitfinex","BTCUSD",1750101138247,0.53756971,108690.0,108680.0,0.24363537]
["bitfinex","BTCUSD",1750101138478,0.73998022,108690.0,108680.0,0.19327489]
["bitfinex","BTCUSD",1750101138684,1.70094129,108690.0,108680.0,0.23443489]
["bitfinex","BTCUSD",1750101138885,1.17732094,108690.0,108680.0,0.23443489]
["bitfinex","BTCUSD",1750101139083,1.16812055,108690.0,108680.0,0.23443489]
["bitfinex","BTCUSD",1750101139931,1.16812055,108690.0,108680.0,0.0524084]
["bitfinex","BTCUSD",1750101140162,1.16812055,108690.0,108680.0,0.00204708]
["bitfinex","BTCUSD",1750101140288,1.16812055,108690.0,108680.0,0.04120708]
["bitfinex","BTCUSD",1750101140503,1.16812055,108690.0,108680.0,0.22523357]
["bitfinex","BTCUSD",1750101140729,1.16812055,108690.0,108680.0,0.04120708]
["bitfinex","BTCUSD",1750101141102,1.07365925,108690.0,108680.0,0.04120708]
["bitfinex","BTCUSD",1750101141327,1.07665925,108690.0,108680.0,0.04120708]
["bitfinex","BTCUSD",1750101142487,6.33744186,108690.0,108680.0,4.708e-05]
["bitfinex","BTCUSD",1750101142707,6.87986755,108690.0,108680.0,4.708e-05]
["bitfinex","BTCUSD",1750101144501,7.03410755,108690.0,108680.0,4.708e-05]
["bitfinex","BTCUSD",1750101144723,7.13025677,108690.0,108680.0,4.708e-05]
["bitfinex","BTCUSD",1750101145510,7.15225022,108690.0,108680.0,4.708e-05]
["bitfinex","BTCUSD",1750101147125,6.63743053,108690.0,108680.0,4.708e-05]
["bitfinex","BTCUSD",1750101148006,1.44132131,108690.0,108680.0,4.708e-05]
["bitfinex","BTCUSD",1750101148208,6.45478701,108690.0,108680.0,4.708e-05]
["bitfinex","BTCUSD",1750101148645,6.50478701,108690.0,108680.0,4.708e-05]
["bitfinex","BTCUSD",1750101148862,6.50478701,108690.0,108680.0,0.04136708]
["bitfinex","BTCUSD",1750101149516,6.50478701,108690.0,108680.0,4.708e-05]
["bitfinex","BTCUSD",1750101149741,6.55093623,108690.0,108680.0,0.04136708]
["bitfinex","BTCUSD",1750101149958,6.60093623,108690.0,108680.0,0.04136708]
["bitfinex","BTCUSD",1750101150803,6.57329023,108690.0,108680.0,0.04136708]
["bitfinex","BTCUSD",1750101151964,6.41905023,108690.0,108680.0,0.04136708]
["bitfinex","BTCUSD",1750101152179,6.23210148,108690.0,108680.0,0.18407357]
["bitfinex","BTCUSD",1750101152396,6.40588148,108690.0,108680.0,0.22539357]
["bitfinex","BTCUSD",1750101152823,6.40588148,108690.0,108680.0,0.23459481]
["bitfinex","BTCUSD",1750101153288,6.25180148,108690.0,108680.0,0.23459481]
["bitfinex","BTCUSD",1750101153465,6.40596148,108690.0,108680.0,0.23459481]
["bitfinex","BTCUSD",1750101153683,6.5020707,108690.0,108680.0,0.04136708]
["bitfinex","BTCUSD",1750101153894,6.5020707,108690.0,108680.0,4.708e-05]
["bitfinex","BTCUSD",1750101154099,6.5336707,108690.0,108680.0,0.04136708]
["bitfinex","BTCUSD",1750101154317,6.3795507,108690.0,108680.0,0.03636708]
["bitfinex","BTCUSD",1750101154529,6.5336307,108690.0,108680.0,0.03636708]
["bitfinex","BTCUSD",1750101154956,6.5020307,108690.0,108680.0,0.03636708]
["bitfinex","BTCUSD",1750101155369,6.40588148,108690.0,108680.0,0.03636708]
["bitfinex","BTCUSD",1750101155575,6.30963972,108690.0,108680.0,0.03636708]
["bitfinex","BTCUSD",1750101155990,6.40650972,108690.0,108680.0,0.03636708]
["bitfinex","BTCUSD",1750101156205,6.30963972,108690.0,108680.0,0.03636708]
["bitfinex","BTCUSD",1750101156433,6.15555972,108690.0,108680.0,0.03636708]
["bitfinex","BTCUSD",1750101156633,6.33939608,108690.0,108680.0,0.03636708]
["bitfinex","BTCUSD",1750101157329,5.82457639,108690.0,108680.0,0.03636708]
["bitfinex","BTCUSD",1750101157554,1.25951972,108690.0,108680.0,0.22959489]
["bitfinex","BTCUSD",1750101157967,1.05555972,108690.0,108680.0,0.23879604]
["bitfinex","BTCUSD",1750101158164,0.51543985,108690.0,108680.0,0.28959775]
["bitfinex","BTCUSD",1750101158385,0.52938956,108690.0,108680.0,0.28959775]
["bitfinex","BTCUSD",1750101158644,0.52018951,108690.0,108680.0,0.28959775]
["bitfinex","BTCUSD",1750101158850,0.37979952,108690.0,108680.0,0.28959775]
["bitfinex","BTCUSD",1750101159055,0.38454952,108690.0,108680.0,0.28959775]
["bitfinex","BTCUSD",1750101159380,0.39374966,108690.0,108680.0,0.28959775]
["bitfinex","BTCUSD",1750101159601,0.54774966,108690.0,108680.0,0.28959775]
["bitfinex","BTCUSD",1750101159788,1.06252994,108690.0,108680.0,0.28959775]
["bitfinex","BTCUSD",1750101160197,1.22813982,108690.0,108680.0,0.25294994]
["bitfinex","BTCUSD",1750101160409,1.23734021,108690.0,108680.0,0.25294994]
["bitfinex","BTCUSD",1750101161037,1.23725393,108690.0,108680.0,0.25294994]
["bitfinex","BTCUSD",1750101161244,1.23725393,108690.0,108680.0,0.26215084]
["bitfinex","BTCUSD",1750101161584,1.01640341,108690.0,108680.0,0.28795157]
["bitfinex","BTCUSD",1750101161792,1.02085312,108690.0,108680.0,0.30315157]
["bitfinex","BTCUSD",1750101161997,1.01165341,108690.0,108680.0,0.30315157]
["bitfinex","BTCUSD",1750101162309,0.003,108690.0,108680.0,0.30315157]
["bitfinex","BTCUSD",1750101163003,0.003,108690.0,108680.0,0.30582157]
["bitfinex","BTCUSD",1750101163316,0.35839798,108700.0,108690.0,0.24340996]
["bitfinex","BTCUSD",1750101163462,0.4545472,108700.0,108690.0,0.24340996]
["bitfinex","BTCUSD",1750101163665,0.51722798,108700.0,108690.0,0.28472996]
["bitfinex","BTCUSD",1750101164075,0.52642718,108700.0,108690.0,0.28472996]
["bitfinex","BTCUSD",1750101164471,0.72881882,108700.0,108690.0,0.27553008]
["bitfinex","BTCUSD",1750101164673,0.71961987,108700.0,108690.0,0.23421008]
["bitfinex","BTCUSD",1750101164898,0.71042084,108700.0,108690.0,0.27553008]
["bitfinex","BTCUSD",1750101165291,1.22494716,108700.0,108690.0,0.27553008]
["bitfinex","BTCUSD",1750101165663,1.22794716,108700.0,108690.0,0.27553008]
["bitfinex","BTCUSD",1750101165992,1.22794716,108700.0,108690.0,0.28473013]
["bitfinex","BTCUSD",1750101166202,1.22794716,108700.0,108690.0,0.2939301]
["bitfinex","BTCUSD",1750101167243,1.22794716,108700.0,108690.0,0.27553008]
["bitfinex","BTCUSD",1750101167480,1.21874796,108700.0,108690.0,0.27553008]
["bitfinex","BTCUSD",1750101167874,1.29649818,108700.0,108690.0,0.22532956]
["bitfinex","BTCUSD",1750101168755,1.29649818,108700.0,108690.0,0.24373042]
["bitfinex","BTCUSD",1750101168961,1.1309042,108700.0,108690.0,0.26213085]
["bitfinex","BTCUSD",1750101169177,1.13090369,108700.0,108690.0,0.26213085]
["bitfinex","BTCUSD",1750101169405,1.1490626,108700.0,108690.0,0.26213085]
["bitfinex","BTCUSD",1750101169613,1.1490626,108700.0,108690.0,0.27133031]
["bitfinex","BTCUSD",1750101170768,1.32385629,108700.0,108690.0,0.25293038]
["bitfinex","BTCUSD",1750101170995,1.32385629,108700.0,108690.0,0.26213043]
["bitfinex","BTCUSD",1750101171200,1.32385629,108700.0,108690.0,0.26203566]
["bitfinex","BTCUSD",1750101171456,1.03451489,108700.0,108690.0,0.27123554]
["bitfinex","BTCUSD",1750101171644,1.22770716,108700.0,108690.0,0.27123554]
["bitfinex","BTCUSD",1750101171806,1.22770716,108700.0,108690.0,0.26203566]
["bitfinex","BTCUSD",1750101172008,1.22770716,108700.0,108690.0,0.27123563]
["bitfinex","BTCUSD",1750101172217,1.04371452,108700.0,108690.0,0.27123563]
["bitfinex","BTCUSD",1750101172477,1.03451489,108700.0,108690.0,0.27123563]
["bitfinex","BTCUSD",1750101172681,1.02531527,108700.0,108690.0,0.27123512]
["bitfinex","BTCUSD",1750101172883,1.03451447,108700.0,108690.0,0.27123512]
["bitfinex","BTCUSD",1750101173087,1.04371384,108700.0,108690.0,0.27123512]
["bitfinex","BTCUSD",1750101173444,1.13986306,108700.0,108690.0,0.27087512]
["bitfinex","BTCUSD",1750101173650,1.14906252,108700.0,108690.0,0.27087512]
["bitfinex","BTCUSD",1750101174270,1.15826206,108700.0,108690.0,0.27087512]
["bitfinex","BTCUSD",1750101174507,1.15806206,108700.0,108690.0,0.27087512]
["bitfinex","BTCUSD",1750101175492,1.34205479,108700.0,108690.0,0.27087512]
["bitfinex","BTCUSD",1750101176916,0.52898752,108700.0,108690.0,0.27087512]
["bitfinex","BTCUSD",1750101177203,1.04351384,108700.0,108690.0,0.27087512]
["bitfinex","BTCUSD",1750101178207,1.04351376,108700.0,108690.0,0.27087512]
["bitfinex","BTCUSD",1750101178449,1.06191276,108700.0,108690.0,0.27087512]
["bitfinex","BTCUSD",1750101178840,1.05271322,108700.0,108690.0,0.27087512]
["bitfinex","BTCUSD",1750101179048,1.13784049,108700.0,108690.0,0.27087512]
["bitfinex","BTCUSD",1750101179253,1.04351376,108700.0,108690.0,0.27087512]
["bitfinex","BTCUSD",1750101179666,0.49652,108700.0,108690.0,0.30187512]
["bitfinex","BTCUSD",1750101179878,0.343,108700.0,108690.0,0.30187512]
["bitfinex","BTCUSD",1750101181004,0.002,108710.0,108700.0,0.2433905]
["bitfinex","BTCUSD",1750101181219,0.002,108710.0,108700.0,0.85415858]
["bitfinex","BTCUSD",1750101181429,0.002,108710.0,108700.0,1.04859858]
["bitfinex","BTCUSD",1750101182286,0.002,108710.0,108700.0,0.53407226]
["bitfinex","BTCUSD",1750101182494,0.004,108710.0,108700.0,0.53674226]
["bitfinex","BTCUSD",1750101182708,0.004,108710.0,108700.0,0.34230226]
["bitfinex","BTCUSD",1750101182960,0.004,108710.0,108700.0,0.53670226]
["bitfinex","BTCUSD",1750101183190,0.002,108710.0,108700.0,1.26025741]
["bitfinex","BTCUSD",1750101183425,0.002,108710.0,108700.0,0.55133109]
["bitfinex","BTCUSD",1750101183680,0.002,108710.0,108700.0,0.33963226]
["bitfinex","BTCUSD",1750101183915,0.51652632,108710.0,108700.0,0.6322305]
["bitfinex","BTCUSD",1750101184156,0.002,108710.0,108700.0,0.6322305]
["bitfinex","BTCUSD",1750101184383,0.002,108710.0,108700.0,0.4378305]
["bitfinex","BTCUSD",1750101184569,0.002,108710.0,108700.0,0.6322305]
["bitfinex","BTCUSD",1750101184998,0.51640595,108710.0,108700.0,0.4388305]
["bitfinex","BTCUSD",1750101185184,0.51640595,108710.0,108700.0,0.2443905]
["bitfinex","BTCUSD",1750101185391,0.52115595,108710.0,108700.0,0.4059905]
["bitfinex","BTCUSD",1750101185606,0.52115595,108710.0,108700.0,0.6003905]
["bitfinex","BTCUSD",1750101186798,0.52106996,108710.0,108700.0,0.6003905]
["bitfinex","BTCUSD",1750101187774,0.52106996,108710.0,108700.0,0.6164905]
["bitfinex","BTCUSD",1750101188012,0.00191401,108710.0,108700.0,0.53383226]
["bitfinex","BTCUSD",1750101188261,0.00191401,108710.0,108700.0,1.24263821]
["bitfinex","BTCUSD",1750101188679,0.00168504,108710.0,108700.0,0.74823226]
["bitfinex","BTCUSD",1750101188886,0.00168504,108710.0,108700.0,1.26263821]
["bitfinex","BTCUSD",1750101190530,0.00168504,108710.0,108700.0,1.26463821]
["bitfinex","BTCUSD",1750101190961,0.00168504,108710.0,108700.0,1.2643434]
["bitfinex","BTCUSD",1750101192040,0.00168504,108710.0,108700.0,0.75023226]
["bitfinex","BTCUSD",1750101192243,0.00168504,108710.0,108700.0,0.75290226]
["bitfinex","BTCUSD",1750101192646,0.00168504,108710.0,108700.0,0.75302226]
["bitfinex","BTCUSD",1750101192852,0.00168504,108710.0,108700.0,1.2671334]
["bitfinex","BTCUSD",1750101193282,0.00168504,108710.0,108700.0,1.6071334]
["bitfinex","BTCUSD",1750101196541,0.00168504,108710.0,108700.0,1.9535334]
["bitfinex","BTCUSD",1750101196742,0.00168504,108710.0,108700.0,2.1069734]
["bitfinex","BTCUSD",1750101198243,0.00168504,108710.0,108700.0,1.20410226]
["bitfinex","BTCUSD",1750101198465,0.00168504,108710.0,108700.0,1.59294226]
["bitfinex","BTCUSD",1750101199110,0.00168504,108710.0,108700.0,2.1072134]
["bitfinex","BTCUSD",1750101199791,0.00168504,108710.0,108700.0,1.9125734]
["bitfinex","BTCUSD",1750101200002,0.00168504,108710.0,108700.0,2.1072134]
["bitfinex","BTCUSD",1750101200654,0.00168504,108710.0,108700.0,1.59310226]
["bitfinex","BTCUSD",1750101200864,0.00168504,108710.0,108700.0,2.72732454]
["bitfinex","BTCUSD",1750101201082,0.00317496,108720.0,108710.0,1.69179332]
["bitfinex","BTCUSD",1750101201302,0.00148992,108720.0,108710.0,1.78803508]
["bitfinex","BTCUSD",1750101201507,0.00148992,108720.0,108710.0,1.98335508]
["bitfinex","BTCUSD",1750101201965,0.002,108730.0,108720.0,0.60325158]
["bitfinex","BTCUSD",1750101202170,0.002,108730.0,108720.0,1.72771562]
["bitfinex","BTCUSD",1750101202394,0.002,108730.0,108720.0,1.73038562]
["bitfinex","BTCUSD",1750101202826,0.002,108750.0,108740.0,1.5173238]
["bitfinex","BTCUSD",1750101203025,0.002,108750.0,108740.0,1.81215556]
["bitfinex","BTCUSD",1750101203215,0.002,108750.0,108740.0,1.8122027]
["bitfinex","BTCUSD",1750101203392,0.002,108750.0,108740.0,1.6162827]
["bitfinex","BTCUSD",1750101203598,0.002,108750.0,108740.0,1.8122027]
["bitfinex","BTCUSD",1750101203999,0.002,108750.0,108740.0,1.6162827]
["bitfinex","BTCUSD",1750101204174,0.002,108750.0,108740.0,1.8106027]
["bitfinex","BTCUSD",1750101204383,0.002,108750.0,108740.0,2.0074827]
["bitfinex","BTCUSD",1750101206643,0.002,108750.0,108740.0,2.0073627]
["bitfinex","BTCUSD",1750101209845,0.002,108750.0,108740.0,1.8116027]
["bitfinex","BTCUSD",1750101210031,0.002,108750.0,108740.0,2.0072427]
["bitfinex","BTCUSD",1750101210683,0.002,108750.0,108740.0,1.6172827]
["bitfinex","BTCUSD",1750101210923,0.002,108750.0,108740.0,2.0071227]
["bitfinex","BTCUSD",1750101211763,0.002,108750.0,108740.0,2.0070427]
["bitfinex","BTCUSD",1750101211994,0.002,108750.0,108740.0,1.8115627]
["bitfinex","BTCUSD",1750101212200,0.002,108750.0,108740.0,2.0043327]
["bitfinex","BTCUSD",1750101212400,0.002,108750.0,108740.0,2.0070027]
["bitfinex","BTCUSD",1750101212600,0.002,108750.0,108740.0,1.8346167]
["bitfinex","BTCUSD",1750101213150,0.002,108750.0,108740.0,2.0346167]
["bitfinex","BTCUSD",1750101213316,0.002,108750.0,108740.0,1.8391767]
["bitfinex","BTCUSD",1750101213520,0.002,108750.0,108740.0,2.0345367]
["bitfinex","BTCUSD",1750101213825,0.002,108750.0,108740.0,1.8391767]
["bitfinex","BTCUSD",1750101214236,0.002,108750.0,108740.0,2.0344967]
["bitfinex","BTCUSD",1750101216637,0.002,108750.0,108740.0,1.8391767]
["bitfinex","BTCUSD",1750101216877,0.002,108750.0,108740.0,2.0343767]
["bitfinex","BTCUSD",1750101217125,0.002,108750.0,108740.0,1.8365067]
["bitfinex","BTCUSD",1750101217327,0.00665,108750.0,108740.0,0.77209556]
["bitfinex","BTCUSD",1750101217546,0.09724857,108750.0,108740.0,0.50308156]
["bitfinex","BTCUSD",1750101217777,0.11354857,108750.0,108740.0,0.54448156]
["bitfinex","BTCUSD",1750101217954,0.11354857,108750.0,108740.0,0.69828156]
["bitfinex","BTCUSD",1750101218610,0.62765971,108750.0,108740.0,0.54448156]
["bitfinex","BTCUSD",1750101218811,0.11354857,108750.0,108740.0,0.69828156]
["bitfinex","BTCUSD",1750101219163,0.11354857,108750.0,108740.0,0.50208156]
["bitfinex","BTCUSD",1750101219377,0.62765971,108750.0,108740.0,0.69724156]
["bitfinex","BTCUSD",1750101219536,0.63685443,108750.0,108740.0,0.6009998]
["bitfinex","BTCUSD",1750101219751,0.62765971,108750.0,108740.0,0.6009998]
["bitfinex","BTCUSD",1750101220198,0.63685435,108750.0,108740.0,0.6009998]
["bitfinex","BTCUSD",1750101220432,0.55246114,108750.0,108740.0,0.6009998]
["bitfinex","BTCUSD",1750101220598,0.03835,108750.0,108740.0,0.6009998]
["bitfinex","BTCUSD",1750101221274,0.03835,108750.0,108740.0,0.6009598]
["bitfinex","BTCUSD",1750101225993,0.00665,108750.0,108740.0,0.69720156]
["bitfinex","BTCUSD",1750101226405,0.02225,108750.0,108740.0,0.69720156]
["bitfinex","BTCUSD",1750101226842,0.03875,108750.0,108740.0,0.69712156]
["bitfinex","BTCUSD",1750101227056,0.03875,108750.0,108740.0,0.6008398]
["bitfinex","BTCUSD",1750101227292,0.03875,108750.0,108740.0,0.6007998]
["bitfinex","BTCUSD",1750101228429,0.02225,108750.0,108740.0,0.69704156]
["bitfinex","BTCUSD",1750101229379,0.02225,108750.0,108740.0,0.50208156]
["bitfinex","BTCUSD",1750101229632,0.002,108750.0,108740.0,0.69696156]
["bitfinex","BTCUSD",1750101230115,0.00665,108750.0,108740.0,0.69696156]
["bitfinex","BTCUSD",1750101231018,0.03865,108750.0,108740.0,0.50208156]
["bitfinex","BTCUSD",1750101231235,0.03865,108750.0,108740.0,0.69696156]
["bitfinex","BTCUSD",1750101231441,0.00665,108750.0,108740.0,0.69696156]
["bitfinex","BTCUSD",1750101231647,0.55236114,108750.0,108740.0,0.50208156]
["bitfinex","BTCUSD",1750101231895,1.09465871,108750.0,108740.0,0.39664398]
["bitfinex","BTCUSD",1750101232132,0.02304485,108720.0,108710.0,0.19432]
["bitfinex","BTCUSD",1750101232349,1.09271538,108720.0,108710.0,0.19436716]
["bitfinex","BTCUSD",1750101232563,1.09271538,108720.0,108710.0,0.23576716]
["bitfinex","BTCUSD",1750101232770,1.12398933,108720.0,108710.0,0.23576716]
["bitfinex","BTCUSD",1750101233008,1.15111765,108720.0,108710.0,0.23576716]
["bitfinex","BTCUSD",1750101233221,1.63395484,108720.0,108710.0,0.23524716]
["bitfinex","BTCUSD",1750101233426,1.63395484,108720.0,108710.0,0.19436716]
["bitfinex","BTCUSD",1750101233678,1.63395484,108720.0,108710.0,0.23524716]
["bitfinex","BTCUSD",1750101233892,1.64318804,108720.0,108710.0,0.04092716]
["bitfinex","BTCUSD",1750101234092,1.89317726,108720.0,108710.0,0.04092716]
["bitfinex","BTCUSD",1750101234288,1.14027475,108720.0,108710.0,4.716e-05]
["bitfinex","BTCUSD",1750101234532,1.13107707,108720.0,108710.0,0.04092716]
["bitfinex","BTCUSD",1750101235083,1.13107707,108720.0,108710.0,4.716e-05]
["bitfinex","BTCUSD",1750101235339,1.13107707,108720.0,108710.0,0.04092716]
["bitfinex","BTCUSD",1750101235663,1.64518821,108720.0,108710.0,0.04092716]
["bitfinex","BTCUSD",1750101235861,1.88757919,108720.0,108710.0,4.716e-05]
["bitfinex","BTCUSD",1750101236065,0.19317432,108710.0,108700.0,0.502]
["bitfinex","BTCUSD",1750101236274,0.74323546,108710.0,108700.0,0.50204717]
["bitfinex","BTCUSD",1750101236478,0.89699546,108710.0,108700.0,0.50204717]
["bitfinex","BTCUSD",1750101237050,0.89699546,108710.0,108700.0,0.54292717]
["bitfinex","BTCUSD",1750101237228,0.71301975,108710.0,108700.0,0.72691981]
["bitfinex","BTCUSD",1750101237421,0.70382114,108710.0,108700.0,0.73611935]
["bitfinex","BTCUSD",1750101237614,0.71401941,108710.0,108700.0,0.5521268]
["bitfinex","BTCUSD",1750101237956,0.73241562,108710.0,108700.0,0.54292717]
["bitfinex","BTCUSD",1750101238153,0.71401916,108710.0,108700.0,0.75451767]
["bitfinex","BTCUSD",1750101238399,0.03695,108710.0,108700.0,0.75451767]
["bitfinex","BTCUSD",1750101238578,0.34565,108710.0,108700.0,0.75451767]
["bitfinex","BTCUSD",1750101240222,0.00565,108710.0,108700.0,1.00443943]
["bitfinex","BTCUSD",1750101240419,0.001,108710.0,108700.0,1.00443943]
["bitfinex","BTCUSD",1750101242248,0.00567,108710.0,108700.0,1.00423943]
["bitfinex","BTCUSD",1750101242473,0.00567,108710.0,108700.0,1.19903943]
["bitfinex","BTCUSD",1750101247119,0.001,108710.0,108700.0,1.20845784]
["bitfinex","BTCUSD",1750101247328,0.001,108710.0,108700.0,1.95748898]
["bitfinex","BTCUSD",1750101247546,0.001,108710.0,108700.0,1.98511598]
["bitfinex","BTCUSD",1750101247964,0.001,108710.0,108700.0,2.32511598]
["bitfinex","BTCUSD",1750101248419,0.001,108710.0,108700.0,2.34511598]
["bitfinex","BTCUSD",1750101249280,0.00667,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1750101249485,0.00667,108750.0,108740.0,0.25239266]
["bitfinex","BTCUSD",1750101250545,0.00667,108750.0,108740.0,0.25243983]
["bitfinex","BTCUSD",1750101250735,0.01586464,108750.0,108740.0,0.25243983]
["bitfinex","BTCUSD",1750101250948,0.00667,108750.0,108740.0,0.25243983]
["bitfinex","BTCUSD",1750101251191,0.00867,108750.0,108740.0,0.25243983]
["bitfinex","BTCUSD",1750101251882,0.59963914,108750.0,108740.0,0.21155983]
["bitfinex","BTCUSD",1750101252104,0.59963906,108750.0,108740.0,0.25243983]
["bitfinex","BTCUSD",1750101252322,0.61802909,108750.0,108740.0,0.25243983]
["bitfinex","BTCUSD",1750101252534,0.62722432,108750.0,108740.0,0.21155983]
["bitfinex","BTCUSD",1750101252764,0.61802909,108750.0,108740.0,0.25243983]
["bitfinex","BTCUSD",1750101252980,0.61802909,108750.0,108740.0,0.21155983]
["bitfinex","BTCUSD",1750101253203,1.22138333,108750.0,108740.0,0.22485212]
["bitfinex","BTCUSD",1750101253424,1.22138333,108750.0,108740.0,0.24324418]
["bitfinex","BTCUSD",1750101253862,1.37506333,108750.0,108740.0,0.24324418]
["bitfinex","BTCUSD",1750101254082,1.37506333,108750.0,108740.0,0.18397212]
["bitfinex","BTCUSD",1750101254306,1.35667304,108750.0,108740.0,0.22485212]
["bitfinex","BTCUSD",1750101254521,1.35667304,108750.0,108740.0,0.23404819]
["bitfinex","BTCUSD",1750101254732,1.35667304,108750.0,108740.0,0.24324418]
["bitfinex","BTCUSD",1750101255467,1.35667304,108750.0,108740.0,0.23404819]
["bitfinex","BTCUSD",1750101255700,1.35667304,108750.0,108740.0,0.23404836]
["bitfinex","BTCUSD",1750101256026,1.35667304,108750.0,108740.0,0.24324452]
["bitfinex","BTCUSD",1750101256498,1.35667304,108750.0,108740.0,0.05012341]
["bitfinex","BTCUSD",1750101256688,1.35667304,108750.0,108740.0,4.717e-05]
["bitfinex","BTCUSD",1750101256971,1.35667304,108750.0,108740.0,0.04092717]
["bitfinex","BTCUSD",1750101258138,1.5029148,108750.0,108740.0,4.717e-05]
["bitfinex","BTCUSD",1750101258362,6.56745565,108750.0,108740.0,0.04092717]
["bitfinex","BTCUSD",1750101258568,6.63941609,108750.0,108740.0,0.04092717]
["bitfinex","BTCUSD",1750101260658,6.58941609,108750.0,108740.0,0.04092717]
["bitfinex","BTCUSD",1750101260871,6.63941609,108750.0,108740.0,0.04092717]
["bitfinex","BTCUSD",1750101261072,6.66704809,108750.0,108740.0,0.04092717]
["bitfinex","BTCUSD",1750101261277,5.7600032,108750.0,108740.0,0.04092717]
["bitfinex","BTCUSD",1750101261501,0.97646645,108750.0,108740.0,0.24324435]
["bitfinex","BTCUSD",1750101261664,1.32308989,108750.0,108740.0,0.25244034]
["bitfinex","BTCUSD",1750101261862,0.97646645,108750.0,108740.0,0.25244034]
["bitfinex","BTCUSD",1750101262065,1.13918185,108750.0,108740.0,0.26163616]
["bitfinex","BTCUSD",1750101262272,1.12998645,108750.0,108740.0,0.26163616]
["bitfinex","BTCUSD",1750101262641,1.32308989,108750.0,108740.0,0.25244034]
["bitfinex","BTCUSD",1750101262871,0.97646645,108750.0,108740.0,0.25244034]
["bitfinex","BTCUSD",1750101263095,0.95807609,108750.0,108740.0,0.27083189]
["bitfinex","BTCUSD",1750101263348,0.53025831,108750.0,108740.0,0.27083189]
["bitfinex","BTCUSD",1750101263556,0.53025831,108750.0,108740.0,0.22995189]
["bitfinex","BTCUSD",1750101263764,0.53025831,108750.0,108740.0,0.27079189]
["bitfinex","BTCUSD",1750101263982,0.53945303,108750.0,108740.0,0.27079189]
["bitfinex","BTCUSD",1750101264204,0.37673831,108750.0,108740.0,0.27079189]
["bitfinex","BTCUSD",1750101264418,0.58823145,108750.0,108740.0,0.27079189]
["bitfinex","BTCUSD",1750101264630,0.40432341,108750.0,108740.0,0.27079189]
["bitfinex","BTCUSD",1750101264838,0.41351872,108750.0,108740.0,0.27079189]
["bitfinex","BTCUSD",1750101265496,1.23898771,108750.0,108740.0,0.22481212]
["bitfinex","BTCUSD",1750101265706,1.22059742,108750.0,108740.0,0.23400836]
["bitfinex","BTCUSD",1750101265920,1.22059742,108750.0,108740.0,0.24320452]
["bitfinex","BTCUSD",1750101266127,1.21140211,108750.0,108740.0,0.24320452]
["bitfinex","BTCUSD",1750101266785,1.21140211,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101266786,1.20220671,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101268747,1.34844847,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101269580,1.37607847,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101270200,1.37607847,108750.0,108740.0,0.22481212]
["bitfinex","BTCUSD",1750101270420,1.37607847,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101271078,1.37607847,108750.0,108740.0,0.25240009]
["bitfinex","BTCUSD",1750101271293,1.37607847,108750.0,108740.0,0.23400836]
["bitfinex","BTCUSD",1750101271294,1.30559778,108750.0,108740.0,0.23400836]
["bitfinex","BTCUSD",1750101271514,1.30559778,108750.0,108740.0,0.24320452]
["bitfinex","BTCUSD",1750101271800,1.28349292,108750.0,108740.0,0.25240051]
["bitfinex","BTCUSD",1750101272022,1.25586292,108750.0,108740.0,0.25240051]
["bitfinex","BTCUSD",1750101272240,1.35201214,108750.0,108740.0,0.24320452]
["bitfinex","BTCUSD",1750101272448,1.34281725,108750.0,108740.0,0.24320452]
["bitfinex","BTCUSD",1750101272654,1.35622671,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101273525,1.37824708,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101274383,1.42833962,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101276496,1.40631925,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101276904,1.42834924,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101277087,1.52521924,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101277847,1.50318925,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101278086,1.62136845,108750.0,108740.0,4.717e-05]
["bitfinex","BTCUSD",1750101278295,1.62136845,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101278296,6.6390393,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101279141,6.6390393,108750.0,108740.0,4.717e-05]
["bitfinex","BTCUSD",1750101280613,6.54285008,108750.0,108740.0,4.717e-05]
["bitfinex","BTCUSD",1750101281072,6.33937008,108750.0,108740.0,4.717e-05]
["bitfinex","BTCUSD",1750101281287,6.52830923,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101281491,1.47830923,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101282129,1.42830923,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101282347,1.34650923,108750.0,108740.0,0.23400819]
["bitfinex","BTCUSD",1750101282777,1.52229112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101282980,1.47229112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101283197,1.52229112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101283829,6.58879112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101289826,6.43531112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101290025,6.57229112,108750.0,108740.0,0.22481212]
["bitfinex","BTCUSD",1750101290224,6.55579112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101290857,6.50579112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101291062,6.55579112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101291288,6.57159112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101292072,6.58659112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101292467,6.58659112,108750.0,108740.0,4.717e-05]
["bitfinex","BTCUSD",1750101292668,6.58659112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101293299,6.58659112,108750.0,108740.0,4.717e-05]
["bitfinex","BTCUSD",1750101293638,6.58659112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101294034,6.43311112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101294242,6.50579112,108750.0,108740.0,0.22481212]
["bitfinex","BTCUSD",1750101294455,6.35231112,108750.0,108740.0,0.18397212]
["bitfinex","BTCUSD",1750101294679,6.55579112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101296197,6.50579112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101296429,6.55579112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101297066,6.50579112,108750.0,108740.0,0.22481212]
["bitfinex","BTCUSD",1750101297247,6.55579112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101299874,6.50579112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101300075,6.55579112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101300944,6.57129112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101302181,6.41781112,108750.0,108740.0,4.717e-05]
["bitfinex","BTCUSD",1750101302344,6.55575112,108750.0,108740.0,0.04088717]
["bitfinex","BTCUSD",1750101302717,6.40231112,108750.0,108740.0,0.22481212]
["bitfinex","BTCUSD",1750101302928,0.42168296,108750.0,108740.0,0.28409983]
["bitfinex","BTCUSD",1750101303136,1.08123635,108750.0,108740.0,0.28409983]
["bitfinex","BTCUSD",1750101303574,1.09043242,108750.0,108740.0,0.28409992]
["bitfinex","BTCUSD",1750101303722,1.07204171,108750.0,108740.0,0.29329557]
["bitfinex","BTCUSD",1750101303928,1.10250975,108750.0,108740.0,0.26570828]
["bitfinex","BTCUSD",1750101304133,1.10682506,108750.0,108740.0,0.22486828]
["bitfinex","BTCUSD",1750101304365,1.26514506,108750.0,108740.0,0.23406435]
["bitfinex","BTCUSD",1750101304600,1.26514506,108750.0,108740.0,0.24326025]
["bitfinex","BTCUSD",1750101304723,1.36129428,108750.0,108740.0,0.28410025]
["bitfinex","BTCUSD",1750101304928,1.36137481,108750.0,108740.0,0.29329607]
["bitfinex","BTCUSD",1750101305130,1.17746677,108750.0,108740.0,0.30249181]
["bitfinex","BTCUSD",1750101305333,1.37057004,108750.0,108740.0,0.29329565]
["bitfinex","BTCUSD",1750101305541,1.16827137,108750.0,108740.0,0.29329565]
["bitfinex","BTCUSD",1750101305741,1.09051269,108750.0,108740.0,0.3024913]
["bitfinex","BTCUSD",1750101306266,0.57636385,108750.0,108740.0,0.3024913]
["bitfinex","BTCUSD",1750101306471,1.09051269,108750.0,108740.0,0.3024913]
["bitfinex","BTCUSD",1750101306675,1.25603087,108750.0,108740.0,0.26570836]
["bitfinex","BTCUSD",1750101306875,1.25603087,108750.0,108740.0,0.28410025]
["bitfinex","BTCUSD",1750101307082,1.25603087,108750.0,108740.0,0.29329607]
["bitfinex","BTCUSD",1750101308004,1.25603087,108750.0,108740.0,0.25245607]
["bitfinex","BTCUSD",1750101308222,1.25603087,108750.0,108740.0,0.29325607]
["bitfinex","BTCUSD",1750101308433,1.25603087,108750.0,108740.0,0.28406025]
["bitfinex","BTCUSD",1750101308643,1.26522627,108750.0,108740.0,0.29325607]
["bitfinex","BTCUSD",1750101309061,1.26522627,108750.0,108740.0,0.28406025]
["bitfinex","BTCUSD",1750101309439,1.26522627,108750.0,108740.0,0.26566836]
["bitfinex","BTCUSD",1750101309648,1.25603113,108750.0,108740.0,0.28406059]
["bitfinex","BTCUSD",1750101309869,1.74933113,108750.0,108740.0,0.28406059]
["bitfinex","BTCUSD",1750101310281,1.74933113,108750.0,108740.0,0.30245248]
["bitfinex","BTCUSD",1750101311097,1.39359221,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101311352,1.7584856,108750.0,108740.0,0.29825624]
["bitfinex","BTCUSD",1750101311763,1.7584856,108750.0,108740.0,0.30745206]
["bitfinex","BTCUSD",1750101311972,1.56538225,108750.0,108740.0,0.30745155]
["bitfinex","BTCUSD",1750101312387,1.04203818,108750.0,108740.0,0.30745155]
["bitfinex","BTCUSD",1750101312595,0.89783341,108750.0,108740.0,0.30745155]
["bitfinex","BTCUSD",1750101312804,1.24433685,108750.0,108740.0,0.2982559]
["bitfinex","BTCUSD",1750101313215,1.24433685,108750.0,108740.0,0.30745164]
["bitfinex","BTCUSD",1750101313427,1.24433685,108750.0,108740.0,0.23906418]
["bitfinex","BTCUSD",1750101313630,1.24433685,108750.0,108740.0,0.28906008]
["bitfinex","BTCUSD",1750101313832,1.24433685,108750.0,108740.0,0.2982559]
["bitfinex","BTCUSD",1750101313970,1.75848569,108750.0,108740.0,0.28906008]
["bitfinex","BTCUSD",1750101314535,1.74929088,108750.0,108740.0,0.28906008]
["bitfinex","BTCUSD",1750101315152,1.74929088,108750.0,108740.0,0.23906418]
["bitfinex","BTCUSD",1750101315355,1.74929088,108750.0,108740.0,0.27066828]
["bitfinex","BTCUSD",1750101315793,1.74929088,108750.0,108740.0,0.27986435]
["bitfinex","BTCUSD",1750101316223,1.74929088,108750.0,108740.0,0.28906034]
["bitfinex","BTCUSD",1750101316405,1.74929088,108750.0,108740.0,0.29825616]
["bitfinex","BTCUSD",1750101316874,1.74929088,108750.0,108740.0,0.28906034]
["bitfinex","BTCUSD",1750101317115,1.23514204,108750.0,108740.0,0.28906034]
["bitfinex","BTCUSD",1750101317360,1.74929088,108750.0,108740.0,0.29825624]
["bitfinex","BTCUSD",1750101317536,1.40278744,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101317764,0.88375784,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101317970,1.04631281,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101318172,0.88375784,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101318382,0.88375776,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101318601,0.87456312,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101318819,0.88375784,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101319027,0.8929529,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101319234,0.88375784,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101319444,0.87456295,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101319664,0.86536831,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101319880,0.87456303,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101320086,0.89295298,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101320924,0.88375792,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101321147,0.89295298,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101321358,0.88375792,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101321483,0.89295298,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101321699,0.86536831,108750.0,108740.0,0.30745189]
["bitfinex","BTCUSD",1750101321895,0.86536831,108750.0,108740.0,0.46077189]
["bitfinex","BTCUSD",1750101322096,0.87456295,108750.0,108740.0,0.46077189]
["bitfinex","BTCUSD",1750101322724,0.88375776,108750.0,108740.0,0.46077189]
["bitfinex","BTCUSD",1750101323306,0.88375776,108750.0,108740.0,0.26665189]
["bitfinex","BTCUSD",1750101323611,0.88375776,108750.0,108740.0,0.46073189]
["bitfinex","BTCUSD",1750101323851,0.87456295,108750.0,108740.0,0.46073189]
["bitfinex","BTCUSD",1750101324048,0.86536831,108750.0,108740.0,0.46073189]
["bitfinex","BTCUSD",1750101324254,0.88375784,108750.0,108740.0,0.46073189]
["bitfinex","BTCUSD",1750101324463,0.86536831,108750.0,108740.0,0.46073189]
["bitfinex","BTCUSD",1750101324868,0.8373,108750.0,108740.0,0.46073189]
["bitfinex","BTCUSD",1750101325070,0.004,108750.0,108740.0,1.07349512]
["bitfinex","BTCUSD",1750101325903,0.002,108750.0,108740.0,1.07349512]
["bitfinex","BTCUSD",1750101326922,0.002,108750.0,108740.0,1.06849512]
["bitfinex","BTCUSD",1750101327559,0.002,108750.0,108740.0,1.07775619]
["bitfinex","BTCUSD",1750101327767,0.002,108750.0,108740.0,1.08175619]
["bitfinex","BTCUSD",1750101328731,0.002,108750.0,108740.0,1.07249512]
["bitfinex","BTCUSD",1750101331071,0.002,108750.0,108740.0,1.09249512]
["bitfinex","BTCUSD",1750101331917,0.002,108750.0,108740.0,1.29249512]
["bitfinex","BTCUSD",1750101332522,0.002,108750.0,108740.0,1.30157681]
["bitfinex","BTCUSD",1750101332790,0.002,108750.0,108740.0,1.81554828]
["bitfinex","BTCUSD",1750101332995,0.002,108750.0,108740.0,1.81154828]
["bitfinex","BTCUSD",1750101333206,0.002,108750.0,108740.0,1.10349681]
["bitfinex","BTCUSD",1750101333418,0.002,108750.0,108740.0,1.30553681]
["bitfinex","BTCUSD",1750101338507,0.002,108750.0,108740.0,2.15950828]
["bitfinex","BTCUSD",1750101338720,0.002,108750.0,108740.0,2.23181271]
["bitfinex","BTCUSD",1750101338938,0.002,108750.0,108740.0,0.64982977]
["bitfinex","BTCUSD",1750101339212,0.54442647,108750.0,108740.0,0.60089365]
["bitfinex","BTCUSD",1750101339437,0.51597147,108750.0,108740.0,0.75413365]
["bitfinex","BTCUSD",1750101339651,0.002,108750.0,108740.0,0.55217365]
["bitfinex","BTCUSD",1750101339876,0.002,108750.0,108740.0,0.75013365]
["bitfinex","BTCUSD",1750101340122,0.00698,108750.0,108740.0,0.56417365]
["bitfinex","BTCUSD",1750101340333,0.00698,108750.0,108740.0,0.74613365]
["bitfinex","BTCUSD",1750101340459,0.00698,108750.0,108740.0,0.75213365]
["bitfinex","BTCUSD",1750101341102,0.00698,108750.0,108740.0,0.55817365]
["bitfinex","BTCUSD",1750101341277,0.00698,108750.0,108740.0,0.75213365]
["bitfinex","BTCUSD",1750101341492,0.002,108750.0,108740.0,0.75213365]
["bitfinex","BTCUSD",1750101342446,0.002,108750.0,108740.0,0.75313365]
["bitfinex","BTCUSD",1750101342906,0.002,108750.0,108740.0,1.26710512]
["bitfinex","BTCUSD",1750101343218,0.002,108750.0,108740.0,1.07314512]
["bitfinex","BTCUSD",1750101343426,0.002,108750.0,108740.0,1.26965512]
["bitfinex","BTCUSD",1750101343644,0.002,108750.0,108740.0,1.46965512]
["bitfinex","BTCUSD",1750101345115,0.002,108750.0,108740.0,1.47880925]
["bitfinex","BTCUSD",1750101350904,0.002,108750.0,108740.0,2.19278072]
["bitfinex","BTCUSD",1750101351226,0.002,108750.0,108740.0,2.21278072]
["bitfinex","BTCUSD",1750101351454,0.002,108750.0,108740.0,1.69880925]
["bitfinex","BTCUSD",1750101352091,0.002,108750.0,108740.0,2.21278072]
["bitfinex","BTCUSD",1750101352267,0.002,108750.0,108740.0,2.62508515]
["bitfinex","BTCUSD",1750101352855,0.002,108750.0,108740.0,2.65270015]
["bitfinex","BTCUSD",1750101353057,0.002,108750.0,108740.0,2.13872868]
["bitfinex","BTCUSD",1750101353246,0.002,108750.0,108740.0,2.13868868]
["bitfinex","BTCUSD",1750101353451,0.002,108750.0,108740.0,1.94476868]
["bitfinex","BTCUSD",1750101353644,0.002,108750.0,108740.0,1.04063221]
["bitfinex","BTCUSD",1750101353943,0.002,108750.0,108740.0,1.67617925]
["bitfinex","BTCUSD",1750101354767,0.002,108750.0,108740.0,1.67889925]
["bitfinex","BTCUSD",1750101358447,0.002,108750.0,108740.0,2.19269072]
["bitfinex","BTCUSD",1750101358659,0.002,108750.0,108740.0,2.26499515]
["bitfinex","BTCUSD",1750101360347,0.002,108750.0,108740.0,2.28499515]
["bitfinex","BTCUSD",1750101361374,0.002,108750.0,108740.0,2.28997515]
["bitfinex","BTCUSD",1750101362225,0.002,108750.0,108740.0,1.77600368]
["bitfinex","BTCUSD",1750101362441,0.002,108750.0,108740.0,1.70369925]
["bitfinex","BTCUSD",1750101362876,0.002,108750.0,108740.0,1.77600368]
["bitfinex","BTCUSD",1750101364605,0.002,108750.0,108740.0,0.88629221]
["bitfinex","BTCUSD",1750101364812,0.002,108750.0,108740.0,1.47609925]
["bitfinex","BTCUSD",1750101366983,0.002,108750.0,108740.0,1.47881925]
["bitfinex","BTCUSD",1750101367205,0.002,108750.0,108740.0,1.55112368]
["bitfinex","BTCUSD",1750101369311,0.002,108750.0,108740.0,1.47881925]
["bitfinex","BTCUSD",1750101370067,0.002,108750.0,108740.0,1.55112368]
["bitfinex","BTCUSD",1750101370373,0.002,108770.0,108760.0,0.79888264]
["bitfinex","BTCUSD",1750101370580,0.002,108770.0,108760.0,2.35503065]
["bitfinex","BTCUSD",1750101371013,0.002,108770.0,108760.0,1.768607]
["bitfinex","BTCUSD",1750101371238,0.002,108770.0,108760.0,1.789337]
["bitfinex","BTCUSD",1750101371476,0.002,108770.0,108760.0,1.81683494]
["bitfinex","BTCUSD",1750101371704,0.002,108770.0,108760.0,1.88924435]
["bitfinex","BTCUSD",1750101371930,0.002,108770.0,108760.0,2.33080641]
["bitfinex","BTCUSD",1750101372351,0.002,108770.0,108760.0,2.44137163]
["bitfinex","BTCUSD",1750101373055,0.002,108770.0,108760.0,2.44413033]
["bitfinex","BTCUSD",1750101373337,0.002,108770.0,108760.0,2.44813033]
["bitfinex","BTCUSD",1750101373578,0.002,108770.0,108760.0,2.35756511]
["bitfinex","BTCUSD",1750101374450,0.002,108770.0,108760.0,2.42988218]
["bitfinex","BTCUSD",1750101374875,0.002,108770.0,108760.0,2.35756511]
["bitfinex","BTCUSD",1750101375288,0.002,108770.0,108760.0,2.42985257]
["bitfinex","BTCUSD",1750101375530,0.002,108790.0,108780.0,0.99143489]
["bitfinex","BTCUSD",1750101375765,0.002,108790.0,108780.0,1.90175798]
["bitfinex","BTCUSD",1750101375998,0.002,108790.0,108780.0,1.82950747]
["bitfinex","BTCUSD",1750101376263,0.002,108790.0,108780.0,1.70799553]
["bitfinex","BTCUSD",1750101376496,0.002,108790.0,108780.0,1.90171553]
["bitfinex","BTCUSD",1750101376713,0.00247488,108790.0,108780.0,1.90171553]
["bitfinex","BTCUSD",1750101377148,0.002,108810.0,108800.0,0.4]
["bitfinex","BTCUSD",1750101377364,0.002,108810.0,108800.0,2.49246659]
["bitfinex","BTCUSD",1750101377570,0.002,108810.0,108800.0,2.49500659]
["bitfinex","BTCUSD",1750101378406,0.002,108810.0,108800.0,2.52260559]
["bitfinex","BTCUSD",1750101378862,0.002,108810.0,108800.0,2.52460559]
["bitfinex","BTCUSD",1750101379322,0.003,108810.0,108800.0,2.52460559]
["bitfinex","BTCUSD",1750101383536,0.003,108810.0,108800.0,2.56520559]
["bitfinex","BTCUSD",1750101385718,0.003,108810.0,108800.0,2.37156559]
["bitfinex","BTCUSD",1750101385932,0.003,108810.0,108800.0,2.56512559]
["bitfinex","BTCUSD",1750101386361,0.003,108810.0,108800.0,2.37156559]
["bitfinex","BTCUSD",1750101386572,0.003,108810.0,108800.0,2.56512559]
["bitfinex","BTCUSD",1750101389146,0.003,108810.0,108800.0,2.37156559]
["bitfinex","BTCUSD",1750101389393,0.003,108810.0,108800.0,2.56512559]
["bitfinex","BTCUSD",1750101390476,0.00854851,108820.0,108810.0,1.06744742]
["bitfinex","BTCUSD",1750101390717,0.01255779,108830.0,108820.0,1.19912799]
["bitfinex","BTCUSD",1750101390933,0.01255779,108830.0,108820.0,1.96168057]
["bitfinex","BTCUSD",1750101391142,0.01255779,108830.0,108820.0,1.97069816]
["bitfinex","BTCUSD",1750101391351,0.01255779,108830.0,108820.0,1.45734734]
["bitfinex","BTCUSD",1750101391562,0.01255779,108830.0,108820.0,1.97069816]
["bitfinex","BTCUSD",1750101392006,0.00744778,108830.0,108820.0,0.94399652]
["bitfinex","BTCUSD",1750101392220,0.00744778,108830.0,108820.0,1.81773816]
["bitfinex","BTCUSD",1750101392428,0.00881204,108840.0,108830.0,1.60933939]
["bitfinex","BTCUSD",1750101392603,0.00881204,108840.0,108830.0,1.70812115]
["bitfinex","BTCUSD",1750101392860,0.00881204,108840.0,108830.0,1.92558115]
["bitfinex","BTCUSD",1750101393078,0.00881204,108840.0,108830.0,2.13053715]
["bitfinex","BTCUSD",1750101393582,0.00881204,108840.0,108830.0,1.61718633]
["bitfinex","BTCUSD",1750101393808,0.00881204,108840.0,108830.0,1.42116633]
["bitfinex","BTCUSD",1750101394022,0.00881204,108840.0,108830.0,1.81534633]
["bitfinex","BTCUSD",1750101394440,0.00881204,108840.0,108830.0,1.81280633]
["bitfinex","BTCUSD",1750101394652,0.00881204,108840.0,108830.0,2.33069715]
["bitfinex","BTCUSD",1750101396158,0.00893557,108860.0,108850.0,0.95129893]
["bitfinex","BTCUSD",1750101396388,0.00893557,108860.0,108850.0,1.71787151]
["bitfinex","BTCUSD",1750101396826,0.02936557,108860.0,108850.0,0.83342069]
["bitfinex","BTCUSD",1750101397040,0.04486557,108860.0,108850.0,1.75806869]
["bitfinex","BTCUSD",1750101397267,0.04486557,108860.0,108850.0,1.7858588]
["bitfinex","BTCUSD",1750101397483,0.04486557,108860.0,108850.0,1.79090597]
["bitfinex","BTCUSD",1750101397918,0.01356557,108860.0,108850.0,1.27811697]
["bitfinex","BTCUSD",1750101398126,0.01356557,108860.0,108850.0,1.79090597]
["bitfinex","BTCUSD",1750101398370,0.01356557,108860.0,108850.0,1.79086597]
["bitfinex","BTCUSD",1750101399002,0.02906557,108860.0,108850.0,1.08463697]
["bitfinex","BTCUSD",1750101399214,0.02906557,108860.0,108850.0,1.79086597]
["bitfinex","BTCUSD",1750101399426,0.01356557,108860.0,108850.0,1.79086597]
["bitfinex","BTCUSD",1750101400691,0.02906557,108860.0,108850.0,1.59742597]
["bitfinex","BTCUSD",1750101400980,0.04426557,108860.0,108850.0,1.79086597]
["bitfinex","BTCUSD",1750101401432,0.02906557,108860.0,108850.0,1.79086597]
["bitfinex","BTCUSD",1750101401672,0.01356557,108860.0,108850.0,1.79086597]
["bitfinex","BTCUSD",1750101401902,0.00893557,108860.0,108850.0,1.79086597]
["bitfinex","BTCUSD",1750101402379,0.00893557,108860.0,108850.0,1.80686597]
["bitfinex","BTCUSD",1750101402613,0.00893557,108860.0,108850.0,2.16196597]
["bitfinex","BTCUSD",1750101403740,0.00893557,108860.0,108850.0,1.95252597]
["bitfinex","BTCUSD",1750101403960,0.01356557,108860.0,108850.0,2.14596597]
["bitfinex","BTCUSD",1750101404418,0.00893557,108860.0,108850.0,2.14596597]
["bitfinex","BTCUSD",1750101404629,0.00893557,108860.0,108850.0,1.95252597]
["bitfinex","BTCUSD",1750101404857,0.00893557,108860.0,108850.0,2.14596597]
["bitfinex","BTCUSD",1750101405085,0.00893557,108860.0,108850.0,2.16176597]
["bitfinex","BTCUSD",1750101405946,0.00893557,108860.0,108850.0,2.16172597]
["bitfinex","BTCUSD",1750101406365,0.00893557,108860.0,108850.0,1.64893697]
["bitfinex","BTCUSD",1750101406581,0.00893557,108860.0,108850.0,2.16172597]
["bitfinex","BTCUSD",1750101407424,0.00893557,108860.0,108850.0,2.13082597]
["bitfinex","BTCUSD",1750101407639,0.00893557,108860.0,108850.0,2.16292597]
["bitfinex","BTCUSD",1750101408074,0.00893557,108860.0,108850.0,1.93742597]
["bitfinex","BTCUSD",1750101408289,0.00893557,108860.0,108850.0,2.16352597]
["bitfinex","BTCUSD",1750101410054,0.00893557,108860.0,108850.0,2.16624597]
["bitfinex","BTCUSD",1750101410691,0.00893557,108860.0,108850.0,2.67903497]
["bitfinex","BTCUSD",1750101412455,0.00893557,108860.0,108850.0,2.16624597]
["bitfinex","BTCUSD",1750101413102,0.00893557,108860.0,108850.0,2.67903497]
["bitfinex","BTCUSD",1750101413763,0.00893557,108860.0,108850.0,2.67885497]
["bitfinex","BTCUSD",1750101413988,0.01962911,108880.0,108870.0,1.0363601]
["bitfinex","BTCUSD",1750101414213,0.01787981,108880.0,108870.0,1.25398186]
["bitfinex","BTCUSD",1750101414425,0.01787981,108880.0,108870.0,2.27955986]
["bitfinex","BTCUSD",1750101414872,0.01787981,108880.0,108870.0,2.12417986]
["bitfinex","BTCUSD",1750101415092,0.01787981,108880.0,108870.0,2.31753986]
["bitfinex","BTCUSD",1750101415312,0.00287981,108880.0,108870.0,2.68950886]
["bitfinex","BTCUSD",1750101415556,0.00287981,108880.0,108870.0,2.32207986]
["bitfinex","BTCUSD",1750101415775,0.00386408,108890.0,108880.0,1.0969297]
["bitfinex","BTCUSD",1750101415982,0.00386408,108890.0,108880.0,1.34601146]
["bitfinex","BTCUSD",1750101416615,0.00386408,108890.0,108880.0,1.37358746]
["bitfinex","BTCUSD",1750101416826,0.00386408,108890.0,108880.0,1.22074746]
["bitfinex","BTCUSD",1750101417038,0.00386408,108890.0,108880.0,1.41506746]
["bitfinex","BTCUSD",1750101417247,0.00386408,108890.0,108880.0,1.22174746]
["bitfinex","BTCUSD",1750101417461,0.00386408,108890.0,108880.0,1.41506746]
["bitfinex","BTCUSD",1750101417680,0.00386408,108890.0,108880.0,1.38216746]
["bitfinex","BTCUSD",1750101417888,0.00386408,108890.0,108880.0,1.41366746]
["bitfinex","BTCUSD",1750101418536,0.00386408,108890.0,108880.0,1.26086746]
["bitfinex","BTCUSD",1750101418776,0.00386408,108890.0,108880.0,1.41366746]
["bitfinex","BTCUSD",1750101418984,0.00386408,108890.0,108880.0,1.22034746]
["bitfinex","BTCUSD",1750101419191,0.00386408,108890.0,108880.0,1.41366746]
["bitfinex","BTCUSD",1750101420513,0.00386408,108890.0,108880.0,1.22034746]
["bitfinex","BTCUSD",1750101420746,0.00880408,108890.0,108880.0,1.07605846]
["bitfinex","BTCUSD",1750101420962,0.04060408,108890.0,108880.0,0.57061846]
["bitfinex","BTCUSD",1750101421184,0.04060408,108890.0,108880.0,1.23620746]
["bitfinex","BTCUSD",1750101421854,0.04060408,108890.0,108880.0,1.23520746]
["bitfinex","BTCUSD",1750101422085,0.04060408,108890.0,108880.0,1.04188746]
["bitfinex","BTCUSD",1750101422538,0.04060408,108890.0,108880.0,1.23528746]
["bitfinex","BTCUSD",1750101424094,0.04060408,108890.0,108880.0,1.23532746]
["bitfinex","BTCUSD",1750101424326,0.04060408,108890.0,108880.0,1.04188746]
["bitfinex","BTCUSD",1750101424553,0.04060408,108890.0,108880.0,1.23532746]
["bitfinex","BTCUSD",1750101424774,0.04060408,108890.0,108880.0,0.72253846]
["bitfinex","BTCUSD",1750101424998,0.04060408,108890.0,108880.0,1.23532746]
["bitfinex","BTCUSD",1750101425482,0.04060408,108890.0,108880.0,1.43532746]
["bitfinex","BTCUSD",1750101426489,0.02490408,108890.0,108880.0,1.43532746]
["bitfinex","BTCUSD",1750101426780,0.00880408,108890.0,108880.0,1.43532746]
["bitfinex","BTCUSD",1750101427477,0.00880408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101427706,0.04080408,108890.0,108880.0,0.76961846]
["bitfinex","BTCUSD",1750101427944,0.04080408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101428901,0.00386408,108890.0,108880.0,1.45520746]
["bitfinex","BTCUSD",1750101429384,0.00880408,108890.0,108880.0,1.45520746]
["bitfinex","BTCUSD",1750101431511,0.00880408,108890.0,108880.0,1.26188746]
["bitfinex","BTCUSD",1750101431741,0.00880408,108890.0,108880.0,1.45520746]
["bitfinex","BTCUSD",1750101432198,0.02510408,108890.0,108880.0,0.72909846]
["bitfinex","BTCUSD",1750101432429,0.04010408,108890.0,108880.0,0.72909846]
["bitfinex","BTCUSD",1750101432657,0.04010408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101432884,0.04010408,108890.0,108880.0,0.92241846]
["bitfinex","BTCUSD",1750101433097,0.04010408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101435557,0.00386408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101436186,0.00386408,108890.0,108880.0,0.92241846]
["bitfinex","BTCUSD",1750101436404,0.00386408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101436827,0.00880408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101437037,0.00880408,108890.0,108880.0,1.24188746]
["bitfinex","BTCUSD",1750101437250,0.00880408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101437466,0.02390408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101437678,0.00880408,108890.0,108880.0,1.24188746]
["bitfinex","BTCUSD",1750101437890,0.00880408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101439238,0.00880408,108890.0,108880.0,0.92241846]
["bitfinex","BTCUSD",1750101439455,0.00880408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101440081,0.00880408,108890.0,108880.0,1.24188746]
["bitfinex","BTCUSD",1750101440298,0.00880408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101440515,0.00386408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101440946,0.04030408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101441166,0.02510408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101441376,0.00880408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101442212,0.00386408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101442471,0.00880408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101442669,0.00880408,108890.0,108880.0,1.24188746]
["bitfinex","BTCUSD",1750101442880,0.00880408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101443132,0.00386408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101443555,0.00386408,108890.0,108880.0,1.24188746]
["bitfinex","BTCUSD",1750101443757,0.00880408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101445000,0.00880408,108890.0,108880.0,1.24188746]
["bitfinex","BTCUSD",1750101445203,0.00880408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101445348,0.00880408,108890.0,108880.0,1.28240746]
["bitfinex","BTCUSD",1750101445703,0.00880408,108890.0,108880.0,1.43520746]
["bitfinex","BTCUSD",1750101446461,0.00880408,108890.0,108880.0,0.96961846]
["bitfinex","BTCUSD",1750101446687,0.04080408,108890.0,108880.0,1.63520746]
["bitfinex","BTCUSD",1750101447745,0.00880408,108890.0,108880.0,1.63520746]
["bitfinex","BTCUSD",1750101447964,0.00386408,108890.0,108880.0,1.63520746]
["bitfinex","BTCUSD",1750101448393,0.00386408,108890.0,108880.0,1.70732763]
["bitfinex","BTCUSD",1750101448610,0.00386408,108890.0,108880.0,1.73812763]
["bitfinex","BTCUSD",1750101449224,0.00386408,108890.0,108880.0,1.54480763]
["bitfinex","BTCUSD",1750101449456,0.00386408,108890.0,108880.0,1.72242763]
["bitfinex","BTCUSD",1750101449693,0.00386408,108890.0,108880.0,1.73872763]
["bitfinex","BTCUSD",1750101450748,0.00386408,108890.0,108880.0,2.09872763]
["bitfinex","BTCUSD",1750101450982,0.00092304,108890.0,108880.0,2.09872763]
["bitfinex","BTCUSD",1750101452237,0.00092304,108890.0,108880.0,2.53939646]
["bitfinex","BTCUSD",1750101452454,0.02671304,108900.0,108890.0,0.5539413]
["bitfinex","BTCUSD",1750101452661,0.02671304,108900.0,108890.0,1.95062628]
["bitfinex","BTCUSD",1750101453301,0.02671304,108900.0,108890.0,1.80682258]
["bitfinex","BTCUSD",1750101453524,0.02718822,108900.0,108890.0,0.81904458]
["bitfinex","BTCUSD",1750101453745,0.02718822,108900.0,108890.0,1.4664385]
["bitfinex","BTCUSD",1750101453960,0.02718822,108900.0,108890.0,1.4663985]
["bitfinex","BTCUSD",1750101454607,0.02718822,108900.0,108890.0,1.4673985]
["bitfinex","BTCUSD",1750101455052,0.02718822,108900.0,108890.0,0.9546095]
["bitfinex","BTCUSD",1750101455257,0.02718822,108900.0,108890.0,1.4673985]
["bitfinex","BTCUSD",1750101455499,0.02718822,108900.0,108890.0,1.3146385]
["bitfinex","BTCUSD",1750101455653,0.02718822,108900.0,108890.0,1.4673985]
["bitfinex","BTCUSD",1750101455867,0.02710231,108900.0,108890.0,1.4673985]
["bitfinex","BTCUSD",1750101456484,0.02710231,108900.0,108890.0,1.9829075]
["bitfinex","BTCUSD",1750101456684,0.02710231,108900.0,108890.0,1.4701185]
["bitfinex","BTCUSD",1750101456892,0.02710231,108900.0,108890.0,1.4673985]
["bitfinex","BTCUSD",1750101458861,0.02710231,108900.0,108890.0,0.7613295]
["bitfinex","BTCUSD",1750101459201,0.02710231,108900.0,108890.0,1.4673985]
["bitfinex","BTCUSD",1750101459396,0.02710231,108900.0,108890.0,1.9801875]
["bitfinex","BTCUSD",1750101459633,0.002,108910.0,108900.0,1.0231019]
["bitfinex","BTCUSD",1750101459819,0.002,108910.0,108900.0,2.41051558]
["bitfinex","BTCUSD",1750101460033,0.002,108910.0,108900.0,1.38525758]
["bitfinex","BTCUSD",1750101460241,0.002,108910.0,108900.0,2.21723558]
["bitfinex","BTCUSD",1750101460646,0.002,108910.0,108900.0,2.39083558]
["bitfinex","BTCUSD",1750101461290,0.002,108910.0,108900.0,2.18153558]
["bitfinex","BTCUSD",1750101461496,0.002,108910.0,108900.0,2.40324768]
["bitfinex","BTCUSD",1750101462479,0.002,108910.0,108900.0,2.41914768]
["bitfinex","BTCUSD",1750101462682,0.0015,108910.0,108900.0,2.41914768]
["bitfinex","BTCUSD",1750101463304,0.0015,108910.0,108900.0,2.44672068]
["bitfinex","BTCUSD",1750101464558,0.0015,108910.0,108900.0,2.88996293]
["bitfinex","BTCUSD",1750101464767,0.53977167,108920.0,108910.0,1.27078051]
["bitfinex","BTCUSD",1750101464983,0.53977167,108920.0,108910.0,1.59215356]
["bitfinex","BTCUSD",1750101465189,0.03200693,108940.0,108930.0,1.00284374]
["bitfinex","BTCUSD",1750101465190,0.02736693,108940.0,108930.0,1.00284374]
["bitfinex","BTCUSD",1750101465377,0.02736693,108940.0,108930.0,2.3213435]
["bitfinex","BTCUSD",1750101465629,0.02736693,108940.0,108930.0,2.5121035]
["bitfinex","BTCUSD",1750101465857,0.02736693,108940.0,108930.0,2.5394705]
["bitfinex","BTCUSD",1750101466068,0.02736693,108940.0,108930.0,1.1264525]
["bitfinex","BTCUSD",1750101466276,0.02736693,108940.0,108930.0,1.8532015]
["bitfinex","BTCUSD",1750101466497,0.02736693,108940.0,108930.0,1.8332015]
["bitfinex","BTCUSD",1750101466715,0.03200693,108940.0,108930.0,0.7347525]
["bitfinex","BTCUSD",1750101466923,0.03200693,108940.0,108930.0,1.6349815]
["bitfinex","BTCUSD",1750101467129,0.03200693,108940.0,108930.0,1.6350215]
["bitfinex","BTCUSD",1750101467343,0.03200693,108940.0,108930.0,1.4415015]
["bitfinex","BTCUSD",1750101467783,0.57589593,108940.0,108930.0,0.32557297]
["bitfinex","BTCUSD",1750101467999,0.0814643,108940.0,108930.0,0.09624176]
["bitfinex","BTCUSD",1750101468211,0.0814643,108940.0,108930.0,0.19364]
["bitfinex","BTCUSD",1750101468212,0.79619979,108940.0,108930.0,0.19364]
["bitfinex","BTCUSD",1750101468442,0.777842,108940.0,108930.0,0.19364]
["bitfinex","BTCUSD",1750101468654,0.265053,108940.0,108930.0,0.19364]
["bitfinex","BTCUSD",1750101468869,0.18360414,108930.0,108920.0,0.40512257]
["bitfinex","BTCUSD",1750101469090,0.23770395,108930.0,108920.0,0.70418504]
["bitfinex","BTCUSD",1750101469301,0.23770362,108930.0,108920.0,0.70418504]
["bitfinex","BTCUSD",1750101469506,0.05409923,108930.0,108920.0,0.70414461]
["bitfinex","BTCUSD",1750101469761,0.24688332,108930.0,108920.0,0.67660249]
["bitfinex","BTCUSD",1750101469974,0.23770337,108930.0,108920.0,0.70414461]
["bitfinex","BTCUSD",1750101470420,0.23770337,108930.0,108920.0,0.71372465]
["bitfinex","BTCUSD",1750101470630,0.24688332,108930.0,108920.0,0.69536365]
["bitfinex","BTCUSD",1750101470855,0.24688399,108930.0,108920.0,0.33068176]
["bitfinex","BTCUSD",1750101471063,0.24888399,108930.0,108920.0,0.48420176]
["bitfinex","BTCUSD",1750101471881,0.24888399,108930.0,108920.0,0.29020176]
["bitfinex","BTCUSD",1750101472293,0.24888399,108930.0,108920.0,0.68618443]
["bitfinex","BTCUSD",1750101472478,0.06527968,108930.0,108920.0,0.69527432]
["bitfinex","BTCUSD",1750101472724,0.03774,108930.0,108920.0,0.51045486]
["bitfinex","BTCUSD",1750101473167,0.05609914,108930.0,108920.0,0.68605387]
["bitfinex","BTCUSD",1750101473373,0.04691944,108930.0,108920.0,0.70441513]
["bitfinex","BTCUSD",1750101473579,0.03774,108930.0,108920.0,0.51045513]
["bitfinex","BTCUSD",1750101473783,0.04691944,108930.0,108920.0,0.70481513]
["bitfinex","BTCUSD",1750101473998,0.04691944,108930.0,108920.0,0.40503291]
["bitfinex","BTCUSD",1750101474212,0.57757448,108930.0,108920.0,0.45504493]
["bitfinex","BTCUSD",1750101474427,0.57757439,108930.0,108920.0,0.41412493]
["bitfinex","BTCUSD",1750101474628,0.57757439,108930.0,108920.0,0.60844493]
["bitfinex","BTCUSD",1750101475080,0.04691953,108930.0,108920.0,0.60844493]
["bitfinex","BTCUSD",1750101475250,0.04691953,108930.0,108920.0,0.41412493]
["bitfinex","BTCUSD",1750101475487,0.04691953,108930.0,108920.0,0.60844493]
["bitfinex","BTCUSD",1750101475938,0.5775749,108930.0,108920.0,0.45504493]
["bitfinex","BTCUSD",1750101476156,1.20650872,108930.0,108920.0,0.42750271]
["bitfinex","BTCUSD",1750101476374,1.20650872,108930.0,108920.0,0.38658271]
["bitfinex","BTCUSD",1750101476629,0.92675519,108930.0,108920.0,0.44586388]
["bitfinex","BTCUSD",1750101476849,0.93593531,108930.0,108920.0,0.43668342]
["bitfinex","BTCUSD",1750101477063,1.11752633,108930.0,108920.0,0.44586404]
["bitfinex","BTCUSD",1750101477314,1.12252633,108930.0,108920.0,0.44586404]
["bitfinex","BTCUSD",1750101477524,1.12152633,108930.0,108920.0,0.44586404]
["bitfinex","BTCUSD",1750101477736,1.11852633,108930.0,108920.0,0.44586404]
["bitfinex","BTCUSD",1750101477956,1.10934638,108930.0,108920.0,0.42750271]
["bitfinex","BTCUSD",1750101478166,0.91656204,108930.0,108920.0,0.40494404]
["bitfinex","BTCUSD",1750101478395,0.91656204,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1750101478396,1.27419701,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1750101478613,0.05460251,108910.0,108900.0,0.25416265]
["bitfinex","BTCUSD",1750101478825,0.03624,108910.0,108900.0,0.25416265]
["bitfinex","BTCUSD",1750101479004,0.00464,108910.0,108900.0,0.30948441]
["bitfinex","BTCUSD",1750101479245,0.01974,108910.0,108900.0,0.50364441]
["bitfinex","BTCUSD",1750101479460,0.04542121,108910.0,108900.0,0.35040441]
["bitfinex","BTCUSD",1750101479668,0.03624,108910.0,108900.0,0.35040441]
["bitfinex","BTCUSD",1750101479913,0.03724,108910.0,108900.0,0.50368441]
["bitfinex","BTCUSD",1750101480536,0.03824,108910.0,108900.0,0.50368441]
["bitfinex","BTCUSD",1750101480975,0.00664,108910.0,108900.0,0.30948441]
["bitfinex","BTCUSD",1750101481237,0.002,108910.0,108900.0,0.70364441]
["bitfinex","BTCUSD",1750101481444,0.002,108910.0,108900.0,0.72014441]
["bitfinex","BTCUSD",1750101481624,0.00677,108910.0,108900.0,0.70360441]
["bitfinex","BTCUSD",1750101482069,0.00677,108910.0,108900.0,0.50948441]
["bitfinex","BTCUSD",1750101482249,0.00577,108910.0,108900.0,0.50948441]
["bitfinex","BTCUSD",1750101482503,0.00477,108910.0,108900.0,0.70368441]
["bitfinex","BTCUSD",1750101482731,0.54796556,108910.0,108900.0,0.20406051]
["bitfinex","BTCUSD",1750101482955,1.19629729,108910.0,108900.0,0.00204717]
["bitfinex","BTCUSD",1750101483170,0.02468315,108890.0,108880.0,0.19487263]
["bitfinex","BTCUSD",1750101483377,0.7589872,108890.0,108880.0,0.38887288]
["bitfinex","BTCUSD",1750101483570,0.7589872,108890.0,108880.0,0.19604717]
["bitfinex","BTCUSD",1750101483571,1.08980405,108890.0,108880.0,0.19604717]
["bitfinex","BTCUSD",1750101483784,1.08980405,108890.0,108880.0,0.00204717]
["bitfinex","BTCUSD",1750101483959,1.33219503,108890.0,108880.0,0.00204717]
["bitfinex","BTCUSD",1750101484183,1.52765792,108890.0,108880.0,0.00204717]
["bitfinex","BTCUSD",1750101484405,0.05,108880.0,108860.0,0.39801705]
["bitfinex","BTCUSD",1750101484625,0.05,108880.0,108860.0,0.19647518]
["bitfinex","BTCUSD",1750101484626,1.08065607,108870.0,108860.0,0.19647518]
["bitfinex","BTCUSD",1750101485108,1.27304705,108870.0,108860.0,0.19647518]
["bitfinex","BTCUSD",1750101485316,1.27304705,108870.0,108860.0,0.23739518]
["bitfinex","BTCUSD",1750101485529,1.17689783,108870.0,108860.0,0.23739518]
["bitfinex","BTCUSD",1750101485746,1.00254234,108870.0,108860.0,0.4303035]
["bitfinex","BTCUSD",1750101485969,1.43190244,108870.0,108860.0,0.00247518]
["bitfinex","BTCUSD",1750101486185,0.58165486,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1750101486412,0.56052588,108830.0,108820.0,0.43687062]
["bitfinex","BTCUSD",1750101486620,0.87346556,108830.0,108820.0,0.51459445]
["bitfinex","BTCUSD",1750101486832,0.37035805,108830.0,108820.0,0.51459445]
["bitfinex","BTCUSD",1750101487048,0.37035805,108830.0,108820.0,0.66815445]
["bitfinex","BTCUSD",1750101487258,0.37954635,108830.0,108820.0,0.66815445]
["bitfinex","BTCUSD",1750101487477,1.09980331,108830.0,108820.0,0.24287787]
["bitfinex","BTCUSD",1750101487688,0.90684191,108830.0,108820.0,0.47411461]
["bitfinex","BTCUSD",1750101487902,1.10899187,108830.0,108820.0,0.27963478]
["bitfinex","BTCUSD",1750101488121,1.10899187,108830.0,108820.0,0.29298735]
["bitfinex","BTCUSD",1750101488339,1.20514109,108830.0,108820.0,0.30217666]
["bitfinex","BTCUSD",1750101488551,1.10899187,108830.0,108820.0,0.31136589]
["bitfinex","BTCUSD",1750101488767,1.09061552,108830.0,108820.0,0.0590917]
["bitfinex","BTCUSD",1750101488954,1.09061552,108830.0,108820.0,0.1000117]
["bitfinex","BTCUSD",1750101488955,1.23685728,108830.0,108820.0,0.1000117]
["bitfinex","BTCUSD",1750101489197,1.09978158,108830.0,108820.0,0.0590917]
["bitfinex","BTCUSD",1750101489424,0.379382,108830.0,108820.0,0.31136887]
["bitfinex","BTCUSD",1750101489641,0.35177,108830.0,108820.0,0.31136887]
["bitfinex","BTCUSD",1750101489855,0.35177,108830.0,108820.0,0.27044887]
["bitfinex","BTCUSD",1750101490093,0.35177,108830.0,108820.0,0.46512887]
["bitfinex","BTCUSD",1750101490520,0.35395788,108830.0,108820.0,0.46512887]
["bitfinex","BTCUSD",1750101490734,0.9995996,108830.0,108820.0,0.26125998]
["bitfinex","BTCUSD",1750101490940,0.99341104,108830.0,108820.0,0.31440887]
["bitfinex","BTCUSD",1750101491147,1.00259942,108830.0,108820.0,0.30521998]
["bitfinex","BTCUSD",1750101491362,1.51142267,108830.0,108820.0,0.0620917]
["bitfinex","BTCUSD",1750101491576,1.51142267,108830.0,108820.0,0.10291323]
["bitfinex","BTCUSD",1750101491577,1.4838587,108830.0,108820.0,0.10291323]
["bitfinex","BTCUSD",1750101491803,6.3801387,108830.0,108820.0,0.10291323]
["bitfinex","BTCUSD",1750101492005,6.44381719,108830.0,108820.0,0.28670297]
["bitfinex","BTCUSD",1750101492424,6.44381719,108830.0,108820.0,0.10291323]
["bitfinex","BTCUSD",1750101492673,6.44081719,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101492879,6.44081719,108830.0,108820.0,0.09991323]
["bitfinex","BTCUSD",1750101493102,5.93152163,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101493306,6.53077803,108830.0,108820.0,0.09991323]
["bitfinex","BTCUSD",1750101493517,6.53077803,108830.0,108820.0,0.28370297]
["bitfinex","BTCUSD",1750101493518,6.53477803,108830.0,108820.0,0.28370297]
["bitfinex","BTCUSD",1750101493734,6.43862881,108830.0,108820.0,0.28370297]
["bitfinex","BTCUSD",1750101493976,1.23486881,108830.0,108820.0,0.28370297]
["bitfinex","BTCUSD",1750101494191,0.47289981,108830.0,108820.0,0.30208151]
["bitfinex","BTCUSD",1750101494398,1.01275985,108830.0,108820.0,0.31127057]
["bitfinex","BTCUSD",1750101494614,0.99438325,108830.0,108820.0,0.29289237]
["bitfinex","BTCUSD",1750101494829,1.19653279,108830.0,108820.0,0.28370297]
["bitfinex","BTCUSD",1750101495074,1.28980608,108830.0,108820.0,0.24274297]
["bitfinex","BTCUSD",1750101495339,1.28980608,108830.0,108820.0,0.28370297]
["bitfinex","BTCUSD",1750101495573,1.49344608,108830.0,108820.0,0.28370297]
["bitfinex","BTCUSD",1750101495758,1.49344608,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101495759,6.54879871,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101496207,6.59879871,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101496836,6.62641271,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101497455,6.57641271,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101497663,6.62641271,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101498287,6.57641271,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101498491,6.65382707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101499087,6.60382707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101499305,6.65382707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101499564,6.60382707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101499779,6.65382707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101500490,6.60382707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101500711,6.65382707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101501368,6.60382707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101501579,6.65382707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101502209,6.60382707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101502414,6.65382707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101504405,6.50018707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101504608,6.65358707,108830.0,108820.0,0.05895323]
["bitfinex","BTCUSD",1750101506015,0.30239754,108810.0,108800.0,0.0428]
["bitfinex","BTCUSD",1750101506241,1.14691511,108810.0,108800.0,0.04284726]
["bitfinex","BTCUSD",1750101506457,0.63461955,108810.0,108800.0,0.04284726]
["bitfinex","BTCUSD",1750101506676,1.14691511,108810.0,108800.0,0.04284726]
["bitfinex","BTCUSD",1750101507128,6.18101511,108810.0,108800.0,0.04284726]
["bitfinex","BTCUSD",1750101507344,6.54391511,108810.0,108800.0,0.04284726]
["bitfinex","BTCUSD",1750101507552,6.54391511,108810.0,108800.0,0.00204726]
["bitfinex","BTCUSD",1750101508420,0.27153471,108790.0,108780.0,0.42077732]
["bitfinex","BTCUSD",1750101508635,1.12950938,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101508846,0.61721382,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101509058,1.12950938,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101509485,0.97610938,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101509709,1.13046938,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101509935,1.13972152,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101510148,1.13972152,108790.0,108780.0,0.19616729]
["bitfinex","BTCUSD",1750101510376,1.13968152,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101510787,1.14168152,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101511015,1.14168152,108790.0,108780.0,0.19616729]
["bitfinex","BTCUSD",1750101511233,0.90882417,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101511436,1.04560417,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101512283,1.04560417,108790.0,108780.0,0.24540948]
["bitfinex","BTCUSD",1750101512494,1.04560417,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101512701,1.14175339,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101513151,1.14175339,108790.0,108780.0,0.19616729]
["bitfinex","BTCUSD",1750101513360,1.14175339,108790.0,108780.0,0.23696729]
["bitfinex","BTCUSD",1750101513572,1.14175339,108790.0,108780.0,0.24543598]
["bitfinex","BTCUSD",1750101514020,1.14175339,108790.0,108780.0,0.20463598]
["bitfinex","BTCUSD",1750101514253,1.14175339,108790.0,108760.0,0.002]
["bitfinex","BTCUSD",1750101514254,5.6724019,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1750101514460,5.6724019,108770.0,108740.0,0.0428]
["bitfinex","BTCUSD",1750101514461,5.59707824,108750.0,108740.0,0.0428]
["bitfinex","BTCUSD",1750101514667,6.43080353,108750.0,108740.0,0.04327488]
["bitfinex","BTCUSD",1750101514943,6.46094438,108750.0,108740.0,0.00247488]
["bitfinex","BTCUSD",1750101515160,6.61044609,108750.0,108740.0,0.00247488]
["bitfinex","BTCUSD",1750101515405,6.74317149,108750.0,108740.0,0.00247488]
["bitfinex","BTCUSD",1750101515693,6.23033743,108740.0,108730.0,0.0408]
["bitfinex","BTCUSD",1750101515948,5.71805964,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750101516159,7.04162388,108730.0,108720.0,0.002087]
["bitfinex","BTCUSD",1750101516369,6.90476388,108730.0,108720.0,0.002087]
["bitfinex","BTCUSD",1750101516585,5.94629301,108730.0,108720.0,0.002087]
["bitfinex","BTCUSD",1750101516799,6.61194857,108730.0,108720.0,0.002087]
["bitfinex","BTCUSD",1750101517214,6.10944824,108710.0,108700.0,0.502]
["bitfinex","BTCUSD",1750101517433,6.43107797,108710.0,108700.0,0.54288711]
["bitfinex","BTCUSD",1750101517642,6.35183922,108710.0,108700.0,0.54288711]
["bitfinex","BTCUSD",1750101517850,6.53304222,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101518063,6.388647,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101518265,6.46918554,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101518469,5.78878913,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101518702,1.40460469,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101518882,0.89230913,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101519095,0.73020222,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101519358,0.03784102,108710.0,108700.0,0.77047761]
["bitfinex","BTCUSD",1750101519539,0.03784102,108710.0,108700.0,0.79087761]
["bitfinex","BTCUSD",1750101519540,0.03784119,108710.0,108700.0,0.79087761]
["bitfinex","BTCUSD",1750101519747,0.028643,108710.0,108700.0,0.79087761]
["bitfinex","BTCUSD",1750101519957,0.0101981,108710.0,108700.0,0.78587761]
["bitfinex","BTCUSD",1750101520168,0.341,108710.0,108700.0,0.79087761]
["bitfinex","BTCUSD",1750101520617,0.341,108710.0,108700.0,0.79487761]
["bitfinex","BTCUSD",1750101521022,0.341,108710.0,108700.0,0.94907761]
["bitfinex","BTCUSD",1750101521236,0.00919726,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1750101521438,0.00919726,108720.0,108710.0,0.24510735]
["bitfinex","BTCUSD",1750101521820,0.0183946,108720.0,108710.0,0.24510735]
["bitfinex","BTCUSD",1750101522208,0.10967839,108720.0,108710.0,0.24510735]
["bitfinex","BTCUSD",1750101522408,0.10967839,108720.0,108710.0,0.24610735]
["bitfinex","BTCUSD",1750101522777,0.03678988,108720.0,108710.0,0.24610735]
["bitfinex","BTCUSD",1750101522986,0.00919726,108720.0,108710.0,0.24610735]
["bitfinex","BTCUSD",1750101523226,0.52176673,108730.0,108720.0,0.21155141]
["bitfinex","BTCUSD",1750101523429,0.81113089,108730.0,108720.0,0.21009287]
["bitfinex","BTCUSD",1750101523630,0.81101089,108730.0,108720.0,0.2284879]
["bitfinex","BTCUSD",1750101523831,0.75312011,108730.0,108720.0,0.22846885]
["bitfinex","BTCUSD",1750101524041,0.89074686,108730.0,108720.0,0.01691735]
["bitfinex","BTCUSD",1750101524248,6.49663262,108730.0,108720.0,0.01691735]
["bitfinex","BTCUSD",1750101524460,6.49663262,108730.0,108700.0,0.54292711]
["bitfinex","BTCUSD",1750101524461,5.24317449,108710.0,108700.0,0.54292711]
["bitfinex","BTCUSD",1750101524665,0.96053181,108710.0,108700.0,0.54292711]
["bitfinex","BTCUSD",1750101525195,0.96053181,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101525407,1.12122188,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101525811,1.14886488,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101526033,1.48886488,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101526448,0.97656932,108710.0,108700.0,0.50608711]
["bitfinex","BTCUSD",1750101526658,1.48886488,108710.0,108700.0,0.50608711]
["bitfinex","BTCUSD",1750101526867,0.65705925,108710.0,108700.0,0.50608711]
["bitfinex","BTCUSD",1750101527069,0.62941625,108710.0,108700.0,0.70537975]
["bitfinex","BTCUSD",1750101527269,0.63419625,108710.0,108700.0,0.54692711]
["bitfinex","BTCUSD",1750101527670,0.63419625,108710.0,108700.0,0.73091975]
["bitfinex","BTCUSD",1750101527877,0.44102176,108710.0,108700.0,0.70847875]
["bitfinex","BTCUSD",1750101528048,0.34,108710.0,108700.0,0.78881707]
["bitfinex","BTCUSD",1750101528252,0.34,108710.0,108700.0,0.95839707]
["bitfinex","BTCUSD",1750101528705,0.20941622,108730.0,108720.0,0.19315656]
["bitfinex","BTCUSD",1750101528913,0.55353685,108730.0,108720.0,0.19315664]
["bitfinex","BTCUSD",1750101529048,1.50198163,108730.0,108720.0,0.19315664]
["bitfinex","BTCUSD",1750101529247,1.14425246,108730.0,108720.0,0.20235416]
["bitfinex","BTCUSD",1750101529453,0.60867501,108730.0,108720.0,0.21155159]
["bitfinex","BTCUSD",1750101529651,0.60867501,108730.0,108720.0,0.22074893]
["bitfinex","BTCUSD",1750101529856,0.60867484,108730.0,108720.0,0.22017893]
["bitfinex","BTCUSD",1750101530098,0.60867484,108730.0,108720.0,0.23587893]
["bitfinex","BTCUSD",1750101530310,0.62702859,108730.0,108720.0,0.21748416]
["bitfinex","BTCUSD",1750101530491,0.61783159,108730.0,108720.0,0.2767191]
["bitfinex","BTCUSD",1750101530763,0.6362256,108730.0,108720.0,0.26752167]
["bitfinex","BTCUSD",1750101531355,0.66916747,108730.0,108720.0,0.20828656]
["bitfinex","BTCUSD",1750101531583,1.42722755,108730.0,108720.0,0.22422879]
["bitfinex","BTCUSD",1750101531786,1.4150308,108730.0,108720.0,0.22479879]
["bitfinex","BTCUSD",1750101532012,1.3095732,108730.0,108720.0,0.04084]
["bitfinex","BTCUSD",1750101532173,1.3105732,108730.0,108720.0,0.04084]
["bitfinex","BTCUSD",1750101532371,1.3105732,108730.0,108720.0,0.05003785]
["bitfinex","BTCUSD",1750101532549,1.3105732,108730.0,108720.0,0.05003793]
["bitfinex","BTCUSD",1750101532750,0.89442686,108730.0,108720.0,0.05203793]
["bitfinex","BTCUSD",1750101532958,0.20235407,108720.0,108710.0,0.21807302]
["bitfinex","BTCUSD",1750101533165,0.20713407,108720.0,108710.0,0.23401449]
["bitfinex","BTCUSD",1750101533361,0.21633133,108720.0,108710.0,0.25241146]
["bitfinex","BTCUSD",1750101533564,0.44275253,108720.0,108710.0,0.25241154]
["bitfinex","BTCUSD",1750101533763,0.93665332,108720.0,108710.0,0.25241163]
["bitfinex","BTCUSD",1750101533968,0.93665332,108720.0,108710.0,0.26161016]
["bitfinex","BTCUSD",1750101534172,0.93665332,108720.0,108710.0,0.20237319]
["bitfinex","BTCUSD",1750101534556,0.92745555,108720.0,108710.0,0.24553319]
["bitfinex","BTCUSD",1750101535186,1.02369731,108720.0,108710.0,0.22713571]
["bitfinex","BTCUSD",1750101535404,1.02469731,108720.0,108710.0,0.04316]
["bitfinex","BTCUSD",1750101536051,0.51236175,108720.0,108710.0,0.22713571]
["bitfinex","BTCUSD",1750101536268,0.51236175,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101536483,1.02465731,108720.0,108710.0,0.04316]
["bitfinex","BTCUSD",1750101536908,1.08919816,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101537129,1.08919816,108720.0,108710.0,0.04316]
["bitfinex","BTCUSD",1750101537586,1.42919816,108720.0,108710.0,0.04316]
["bitfinex","BTCUSD",1750101538024,1.45110832,108720.0,108710.0,0.04316]
["bitfinex","BTCUSD",1750101538302,1.42919816,108720.0,108710.0,0.04316]
["bitfinex","BTCUSD",1750101538518,1.47876049,108720.0,108710.0,0.04316]
["bitfinex","BTCUSD",1750101538735,1.32476049,108720.0,108710.0,0.04316]
["bitfinex","BTCUSD",1750101538943,1.47892049,108720.0,108710.0,0.04316]
["bitfinex","BTCUSD",1750101539586,1.41573722,108720.0,108710.0,0.04316]
["bitfinex","BTCUSD",1750101540221,1.41569722,108720.0,108710.0,0.04316]
["bitfinex","BTCUSD",1750101540645,1.41561722,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101542105,1.26157722,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101542332,1.41561722,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101542548,1.46192485,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101542751,1.43456279,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101543409,7.06079659,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101543623,7.62672937,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101544042,7.57185835,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101544254,7.15171972,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101544468,6.36122279,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101544703,5.99785017,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1750101544911,6.52648234,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1750101545136,6.53508787,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1750101545346,6.56262743,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1750101545551,6.53508787,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1750101545762,6.43593081,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1750101546024,6.43593081,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101546025,6.55674803,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101546241,6.52920853,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1750101546471,0.19317432,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101546705,0.95216336,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101547173,0.95216336,108710.0,108700.0,0.68607975]
["bitfinex","BTCUSD",1750101547807,0.95416336,108710.0,108700.0,0.68607975]
["bitfinex","BTCUSD",1750101548656,0.96336189,108710.0,108700.0,0.68607975]
["bitfinex","BTCUSD",1750101549294,0.96336189,108710.0,108700.0,0.69527921]
["bitfinex","BTCUSD",1750101549500,1.09002172,108710.0,108700.0,0.70127975]
["bitfinex","BTCUSD",1750101549712,1.11756189,108710.0,108700.0,0.70127975]
["bitfinex","BTCUSD",1750101549931,1.08082319,108710.0,108700.0,0.72723975]
["bitfinex","BTCUSD",1750101550151,1.10836336,108710.0,108700.0,0.72723975]
["bitfinex","BTCUSD",1750101550367,1.10832336,108710.0,108700.0,0.73643921]
["bitfinex","BTCUSD",1750101550579,1.10832336,108710.0,108700.0,0.72723975]
["bitfinex","BTCUSD",1750101551074,0.95416336,108710.0,108700.0,0.68607975]
["bitfinex","BTCUSD",1750101551334,1.08078319,108710.0,108700.0,0.68607975]
["bitfinex","BTCUSD",1750101551744,1.07158458,108710.0,108700.0,0.68607975]
["bitfinex","BTCUSD",1750101551926,1.07158458,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101552135,1.09912475,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101552350,1.07158458,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101552550,1.09912475,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101553608,1.07158458,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101554018,1.09912475,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101554376,1.09924661,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101555371,0.91753974,108710.0,108700.0,0.68607975]
["bitfinex","BTCUSD",1750101555583,0.45813496,108710.0,108700.0,0.71067938]
["bitfinex","BTCUSD",1750101555792,0.12027925,108710.0,108700.0,0.73827724]
["bitfinex","BTCUSD",1750101556007,0.46373314,108710.0,108700.0,0.71987892]
["bitfinex","BTCUSD",1750101556211,0.48577063,108710.0,108700.0,0.72907829]
["bitfinex","BTCUSD",1750101556417,0.48577063,108710.0,108700.0,0.73827758]
["bitfinex","BTCUSD",1750101557030,0.30179484,108710.0,108700.0,0.7474767]
["bitfinex","BTCUSD",1750101557237,0.27975726,108710.0,108700.0,0.7630761]
["bitfinex","BTCUSD",1750101557475,0.28895596,108710.0,108700.0,0.75387707]
["bitfinex","BTCUSD",1750101557680,0.10743986,108710.0,108700.0,0.75387707]
["bitfinex","BTCUSD",1750101557885,0.28895519,108710.0,108700.0,0.75387707]
["bitfinex","BTCUSD",1750101558105,0.02039629,108710.0,108700.0,0.75387707]
["bitfinex","BTCUSD",1750101558335,0.3766488,108710.0,108700.0,0.72627929]
["bitfinex","BTCUSD",1750101558584,0.3766488,108710.0,108700.0,0.51748711]
["bitfinex","BTCUSD",1750101558585,0.38756283,108710.0,108700.0,0.51748711]
["bitfinex","BTCUSD",1750101558810,0.89985839,108710.0,108700.0,0.72723975]
["bitfinex","BTCUSD",1750101559073,0.86425764,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101559327,6.06813764,108710.0,108700.0,0.54324711]
["bitfinex","BTCUSD",1750101559600,6.09568451,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101559843,6.50022536,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101560093,6.51592536,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101560791,6.57695759,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101561276,6.68014738,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101561502,6.66095345,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101561730,6.65895345,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101561963,6.66295345,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101562452,6.64725345,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101562697,6.59217051,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101562886,6.57201072,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101563409,6.57846801,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101564122,6.59956728,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101564581,6.44568728,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101564808,6.59984722,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101565079,0.50463139,108710.0,108700.0,0.55832711]
["bitfinex","BTCUSD",1750101565309,1.40256868,108710.0,108700.0,0.54332711]
["bitfinex","BTCUSD",1750101566022,1.38096868,108710.0,108700.0,0.54332711]
["bitfinex","BTCUSD",1750101566239,1.22572868,108710.0,108700.0,0.54332711]
["bitfinex","BTCUSD",1750101566501,1.38000868,108710.0,108700.0,0.54332711]
["bitfinex","BTCUSD",1750101566923,1.38000868,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101567134,1.38000868,108710.0,108700.0,0.54332711]
["bitfinex","BTCUSD",1750101568179,1.37956749,108710.0,108700.0,0.54332711]
["bitfinex","BTCUSD",1750101568847,1.37956749,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101569860,1.47068253,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101570337,1.37956749,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101570548,6.42956749,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101570753,6.45712405,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101571192,6.47342405,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101572074,6.47338405,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101572290,6.54197671,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101572713,6.56962271,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101572930,6.59717927,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101573163,6.56962271,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101573577,6.59717927,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101573790,6.56962271,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101576208,6.45717349,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101578415,1.40660349,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101579061,6.45660349,108710.0,108700.0,0.50208711]
["bitfinex","BTCUSD",1750101579291,6.52740288,108710.0,108700.0,0.45605711]
["bitfinex","BTCUSD",1750101579527,6.65146638,108710.0,108700.0,0.44685224]
["bitfinex","BTCUSD",1750101579938,6.65146638,108710.0,108700.0,0.43764737]
["bitfinex","BTCUSD",1750101579939,6.64500243,108710.0,108700.0,0.43764737]
["bitfinex","BTCUSD",1750101580151,6.61474741,108710.0,108700.0,0.29953337]
["bitfinex","BTCUSD",1750101580378,6.61374741,108710.0,108700.0,0.2903285]
["bitfinex","BTCUSD",1750101580589,6.59868741,108710.0,108700.0,0.2903285]
["bitfinex","BTCUSD",1750101580812,6.60168741,108710.0,108700.0,0.28112363]
["bitfinex","BTCUSD",1750101581025,6.68408202,108710.0,108700.0,0.27191876]
["bitfinex","BTCUSD",1750101581235,6.69916919,108710.0,108700.0,0.27191876]
["bitfinex","BTCUSD",1750101581457,6.69616919,108710.0,108700.0,0.26271389]
["bitfinex","BTCUSD",1750101581714,6.70316919,108710.0,108700.0,0.26371389]
["bitfinex","BTCUSD",1750101581946,6.70316919,108710.0,108700.0,0.25450902]
["bitfinex","BTCUSD",1750101582221,6.71116919,108710.0,108700.0,0.25550902]
["bitfinex","BTCUSD",1750101582438,6.69598919,108710.0,108700.0,0.2463023]
["bitfinex","BTCUSD",1750101582658,6.66154919,108710.0,108700.0,0.2463023]
["bitfinex","BTCUSD",1750101582880,6.55774919,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101583101,6.69594919,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101583308,6.69590919,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101583523,6.68944466,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101583728,6.69590556,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101583931,6.69590563,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101584811,6.68944466,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101585008,6.69590556,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101585420,6.67346466,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101585834,6.53598466,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101586073,6.71242445,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101586721,6.71238445,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101586930,6.65592466,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101587148,6.57597214,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101587362,6.72311109,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101587573,6.72957141,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101588235,6.67311109,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101588469,6.7295714,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101589377,6.7295719,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101590016,6.65605439,108710.0,108700.0,0.23709558]
["bitfinex","BTCUSD",1750101590224,6.65605439,108710.0,108700.0,0.15422513]
["bitfinex","BTCUSD",1750101590655,6.75278439,108710.0,108700.0,0.1450184]
["bitfinex","BTCUSD",1750101591087,6.75278439,108710.0,108700.0,0.13581167]
["bitfinex","BTCUSD",1750101591567,6.72909715,108710.0,108700.0,0.12660494]
["bitfinex","BTCUSD",1750101591887,6.72909715,108710.0,108700.0,0.11739821]
["bitfinex","BTCUSD",1750101591888,6.75278167,108710.0,108700.0,0.11739821]
["bitfinex","BTCUSD",1750101592247,6.75278167,108710.0,108700.0,0.08865186]
["bitfinex","BTCUSD",1750101592671,6.82626526,108710.0,108700.0,0.08865186]
["bitfinex","BTCUSD",1750101593084,6.75278167,108710.0,108700.0,0.08865186]
["bitfinex","BTCUSD",1750101593292,6.82625148,108710.0,108700.0,0.08865186]
["bitfinex","BTCUSD",1750101593499,6.75277663,108710.0,108700.0,0.06911274]
["bitfinex","BTCUSD",1750101593936,6.82625299,108710.0,108700.0,0.04934014]
["bitfinex","BTCUSD",1750101594149,6.82625299,108710.0,108700.0,0.02980102]
["bitfinex","BTCUSD",1750101594353,5.65695076,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750101594565,7.10900264,108690.0,108680.0,0.00208715]
["bitfinex","BTCUSD",1750101594774,7.10900264,108690.0,108680.0,0.23728715]
["bitfinex","BTCUSD",1750101594775,6.59670708,108690.0,108680.0,0.23728715]
["bitfinex","BTCUSD",1750101594913,6.59670708,108690.0,108680.0,0.00208715]
["bitfinex","BTCUSD",1750101595128,6.59670708,108690.0,108680.0,0.23728715]
["bitfinex","BTCUSD",1750101595328,6.62436008,108690.0,108680.0,0.23728715]
["bitfinex","BTCUSD",1750101595776,6.42096008,108690.0,108680.0,0.23728715]
["bitfinex","BTCUSD",1750101595993,6.37030086,108690.0,108680.0,0.25338715]
["bitfinex","BTCUSD",1750101596192,6.52774086,108690.0,108680.0,0.26948715]
["bitfinex","BTCUSD",1750101596397,6.53174086,108690.0,108680.0,0.27048715]
["bitfinex","BTCUSD",1750101596745,6.56002212,108690.0,108680.0,0.27048715]
["bitfinex","BTCUSD",1750101597193,6.56002212,108690.0,108680.0,0.22972715]
["bitfinex","BTCUSD",1750101597346,6.55998212,108690.0,108680.0,0.27048715]
["bitfinex","BTCUSD",1750101598118,1.49161232,108690.0,108680.0,0.27040091]
["bitfinex","BTCUSD",1750101598738,1.33821232,108690.0,108680.0,0.27040091]
["bitfinex","BTCUSD",1750101598967,0.19058041,108690.0,108680.0,0.63849052]
["bitfinex","BTCUSD",1750101599178,0.19058041,108690.0,108680.0,0.64769125]
["bitfinex","BTCUSD",1750101599179,0.0300591,108690.0,108680.0,0.64769125]
["bitfinex","BTCUSD",1750101599449,0.38845911,108690.0,108680.0,0.64769125]
["bitfinex","BTCUSD",1750101599650,0.37525898,108690.0,108680.0,0.64669125]
["bitfinex","BTCUSD",1750101599874,0.46220832,108690.0,108680.0,0.64669125]
["bitfinex","BTCUSD",1750101600115,0.3690591,108690.0,108680.0,0.64660482]
["bitfinex","BTCUSD",1750101600525,0.37125881,108690.0,108680.0,0.64660482]
["bitfinex","BTCUSD",1750101600742,0.38045869,108690.0,108680.0,0.64660482]
["bitfinex","BTCUSD",1750101601159,0.38045869,108690.0,108680.0,0.64760482]
["bitfinex","BTCUSD",1750101601360,0.38045869,108690.0,108680.0,0.64860482]
["bitfinex","BTCUSD",1750101601572,0.4543718,108690.0,108680.0,0.64860482]
["bitfinex","BTCUSD",1750101601785,0.4543718,108690.0,108680.0,0.64864499]
["bitfinex","BTCUSD",1750101601786,0.43597196,108690.0,108680.0,0.64864499]
["bitfinex","BTCUSD",1750101602030,0.44517175,108690.0,108680.0,0.64864499]
["bitfinex","BTCUSD",1750101602228,0.37125881,108690.0,108680.0,0.64864499]
["bitfinex","BTCUSD",1750101602667,0.3620591,108690.0,108680.0,0.64864499]
["bitfinex","BTCUSD",1750101602879,0.37125881,108690.0,108680.0,0.64864499]
["bitfinex","BTCUSD",1750101603093,0.3620591,108690.0,108680.0,0.25694499]
["bitfinex","BTCUSD",1750101603318,0.92950348,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101603741,0.41720784,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101603978,0.42640814,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101604203,0.40800762,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101604645,0.39880757,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101604872,0.38960777,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101605079,0.39880757,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101605318,0.47823156,108690.0,108680.0,0.64112426]
["bitfinex","BTCUSD",1750101605538,1.02725792,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101605957,1.0180577,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101606365,0.50576214,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101606571,0.48736212,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101606775,0.50576205,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101606977,0.47823139,108690.0,108680.0,0.45616499]
["bitfinex","BTCUSD",1750101607158,0.51496227,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101607303,0.50576205,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101607500,0.51496235,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101607709,0.4782313,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101607900,0.51496218,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101608530,0.496562,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101608764,0.48736212,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101608967,0.47816232,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101609196,0.44143144,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101609607,0.38960777,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101613291,0.3620591,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101615832,0.3712589,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101616033,0.39880748,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101616589,0.38960777,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101618621,0.3620591,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101619438,0.38960777,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101619644,0.3620591,108690.0,108680.0,0.65032499]
["bitfinex","BTCUSD",1750101620342,0.58810105,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1750101620343,0.38960777,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1750101620611,0.3620591,108700.0,108690.0,0.24773996]
["bitfinex","BTCUSD",1750101621813,0.3630591,108700.0,108690.0,0.24773996]
["bitfinex","BTCUSD",1750101622046,0.3650591,108700.0,108690.0,0.24773996]
["bitfinex","BTCUSD",1750101622575,0.3650591,108700.0,108690.0,0.76236243]
["bitfinex","BTCUSD",1750101622809,0.003,108700.0,108690.0,0.85860419]
["bitfinex","BTCUSD",1750101623047,0.003,108700.0,108690.0,1.37322666]
["bitfinex","BTCUSD",1750101623765,0.001,108700.0,108690.0,1.56734666]
["bitfinex","BTCUSD",1750101624635,0.41919402,108730.0,108720.0,0.24515158]
["bitfinex","BTCUSD",1750101624846,0.59063435,108730.0,108720.0,0.44405158]
["bitfinex","BTCUSD",1750101625066,0.58143785,108730.0,108720.0,0.44405158]
["bitfinex","BTCUSD",1750101625280,0.58613785,108730.0,108720.0,0.21835424]
["bitfinex","BTCUSD",1750101625491,1.2061477,108730.0,108720.0,0.39679424]
["bitfinex","BTCUSD",1750101625712,1.20614762,108730.0,108720.0,0.59091424]
["bitfinex","BTCUSD",1750101626038,1.12835015,108730.0,108720.0,0.60939633]
["bitfinex","BTCUSD",1750101626270,1.13754698,108730.0,108720.0,0.63479367]
["bitfinex","BTCUSD",1750101626492,1.06234841,108730.0,108720.0,0.6163989]
["bitfinex","BTCUSD",1750101626710,1.06534908,108730.0,108720.0,0.41308139]
["bitfinex","BTCUSD",1750101626944,1.05915267,108730.0,108720.0,0.61739916]
["bitfinex","BTCUSD",1750101627150,1.05915267,108730.0,108720.0,0.62659667]
["bitfinex","BTCUSD",1750101627410,1.031604,108730.0,108720.0,0.6357941]
["bitfinex","BTCUSD",1750101627630,1.05915267,108730.0,108720.0,0.62659667]
["bitfinex","BTCUSD",1750101627839,1.05915267,108730.0,108720.0,0.61739916]
["bitfinex","BTCUSD",1750101628110,1.05915267,108730.0,108720.0,0.62659659]
["bitfinex","BTCUSD",1750101628361,1.01321017,108730.0,108720.0,0.61739916]
["bitfinex","BTCUSD",1750101628583,1.01321017,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101628833,1.02240709,108730.0,108720.0,0.62659659]
["bitfinex","BTCUSD",1750101629055,1.022407,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101629253,0.51698153,108730.0,108720.0,0.62659659]
["bitfinex","BTCUSD",1750101629554,0.48939069,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101629769,1.02240641,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101630365,1.01320966,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101630573,1.00401316,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101631056,1.01320974,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101631241,1.02240641,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101631675,1.03160316,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101631884,1.04079999,108730.0,108720.0,0.62659659]
["bitfinex","BTCUSD",1750101632103,1.02240641,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101632317,1.03160316,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101632756,1.04782647,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101633390,0.99931316,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101633603,0.48469078,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101633818,0.49388753,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101634064,0.49853753,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101634268,1.01316,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101634464,0.49853753,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101634666,1.01316,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101635125,1.01315992,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101635742,1.02235675,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101636386,1.01315992,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101636598,0.49853745,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101636806,0.50773394,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101637011,0.49853719,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101637216,0.53528261,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101638058,0.53528253,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101639105,0.51688928,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101639280,0.52608578,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101639507,0.53528245,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101639805,0.52608578,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101640017,0.53528245,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101640672,0.51223928,108730.0,108720.0,0.64065393]
["bitfinex","BTCUSD",1750101640892,0.53063227,108730.0,108720.0,0.64065393]
["bitfinex","BTCUSD",1750101641105,0.53063227,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101641340,0.52143569,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101641559,0.53063227,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101641984,0.52143569,108730.0,108720.0,0.63579393]
["bitfinex","BTCUSD",1750101642208,0.53063236,108730.0,108720.0,0.44167393]
["bitfinex","BTCUSD",1750101642437,0.51223928,108730.0,108720.0,0.63571393]
["bitfinex","BTCUSD",1750101642713,0.50304295,108730.0,108720.0,0.63571393]
["bitfinex","BTCUSD",1750101642919,0.37925252,108730.0,108720.0,1.1697064]
["bitfinex","BTCUSD",1750101643197,0.38844885,108730.0,108720.0,0.65508393]
["bitfinex","BTCUSD",1750101643468,0.44706119,108730.0,108720.0,0.65508393]
["bitfinex","BTCUSD",1750101643693,0.4562576,108730.0,108720.0,0.65508393]
["bitfinex","BTCUSD",1750101643913,0.44106119,108730.0,108720.0,0.65408393]
["bitfinex","BTCUSD",1750101644162,0.4502576,108730.0,108720.0,0.65408393]
["bitfinex","BTCUSD",1750101644362,0.48080627,108730.0,108720.0,0.65408393]
["bitfinex","BTCUSD",1750101644781,0.05460777,108730.0,108720.0,1.1687064]
["bitfinex","BTCUSD",1750101645002,0.005,108730.0,108720.0,1.1687064]
["bitfinex","BTCUSD",1750101646215,0.003,108730.0,108720.0,1.1687064]
["bitfinex","BTCUSD",1750101646724,0.005,108730.0,108720.0,1.1687064]
["bitfinex","BTCUSD",1750101646929,0.004,108730.0,108720.0,1.1687064]
["bitfinex","BTCUSD",1750101647133,0.002,108730.0,108720.0,1.1687064]
["bitfinex","BTCUSD",1750101647340,0.0240591,108730.0,108720.0,1.1737064]
["bitfinex","BTCUSD",1750101648623,0.0240591,108730.0,108720.0,1.1767064]
["bitfinex","BTCUSD",1750101651204,0.0240591,108730.0,108720.0,0.66208393]
["bitfinex","BTCUSD",1750101651412,0.0240591,108730.0,108720.0,1.1767064]
["bitfinex","BTCUSD",1750101652966,0.0240591,108730.0,108720.0,1.18588574]
["bitfinex","BTCUSD",1750101653582,0.0240591,108730.0,108720.0,0.99184574]
["bitfinex","BTCUSD",1750101653794,0.0240591,108730.0,108720.0,1.18584574]
["bitfinex","BTCUSD",1750101654248,0.0240591,108730.0,108720.0,1.99670997]
["bitfinex","BTCUSD",1750101654473,0.002,108730.0,108720.0,2.01670997]
["bitfinex","BTCUSD",1750101655667,0.002,108730.0,108720.0,0.77346503]
["bitfinex","BTCUSD",1750101655887,0.002,108730.0,108720.0,1.18564574]
["bitfinex","BTCUSD",1750101656581,0.002,108730.0,108720.0,0.99172574]
["bitfinex","BTCUSD",1750101657205,0.002,108730.0,108720.0,0.47710327]
["bitfinex","BTCUSD",1750101657438,0.002,108730.0,108720.0,0.99172574]
["bitfinex","BTCUSD",1750101657652,0.002,108730.0,108720.0,1.18564574]
["bitfinex","BTCUSD",1750101657873,0.002,108730.0,108720.0,0.99172574]
["bitfinex","BTCUSD",1750101658100,0.002,108730.0,108720.0,1.18564574]
["bitfinex","BTCUSD",1750101658927,0.00176917,108730.0,108720.0,1.18564574]
["bitfinex","BTCUSD",1750101659424,0.00176917,108730.0,108720.0,0.47473327]
["bitfinex","BTCUSD",1750101659656,0.00176917,108730.0,108720.0,1.18818574]
["bitfinex","BTCUSD",1750101660258,0.00176917,108730.0,108720.0,1.80512997]
["bitfinex","BTCUSD",1750101660485,0.00176917,108730.0,108720.0,2.33904997]
["bitfinex","BTCUSD",1750101660707,0.002,108750.0,108740.0,1.4768576]
["bitfinex","BTCUSD",1750101660914,0.002,108750.0,108740.0,1.73124936]
["bitfinex","BTCUSD",1750101661124,0.002,108750.0,108740.0,1.21662689]
["bitfinex","BTCUSD",1750101662527,0.002,108750.0,108740.0,1.21862689]
["bitfinex","BTCUSD",1750101662937,0.002,108750.0,108740.0,1.22162689]
["bitfinex","BTCUSD",1750101663137,0.002,108750.0,108740.0,0.25261266]
["bitfinex","BTCUSD",1750101663348,0.002,108750.0,108740.0,0.29329266]
["bitfinex","BTCUSD",1750101663709,0.535012,108750.0,108740.0,0.41039266]
["bitfinex","BTCUSD",1750101663921,0.02524953,108750.0,108740.0,0.41039266]
["bitfinex","BTCUSD",1750101664135,0.03444467,108750.0,108740.0,0.41039266]
["bitfinex","BTCUSD",1750101664343,0.02524953,108750.0,108740.0,0.41039266]
["bitfinex","BTCUSD",1750101664592,0.03444434,108750.0,108740.0,0.40839266]
["bitfinex","BTCUSD",1750101664814,0.01705464,108750.0,108740.0,0.40839266]
["bitfinex","BTCUSD",1750101665016,0.03544425,108750.0,108740.0,0.40839266]
["bitfinex","BTCUSD",1750101665205,0.04363931,108750.0,108740.0,0.40839266]
["bitfinex","BTCUSD",1750101665437,0.01605464,108750.0,108740.0,0.40839266]
["bitfinex","BTCUSD",1750101665702,0.01605481,108750.0,108740.0,0.25519266]
["bitfinex","BTCUSD",1750101665917,0.59809643,108750.0,108740.0,0.40839283]
["bitfinex","BTCUSD",1750101666133,0.02502325,108750.0,108740.0,0.44058422]
["bitfinex","BTCUSD",1750101666352,0.01219472,108750.0,108740.0,0.44058422]
["bitfinex","BTCUSD",1750101666582,0.01705464,108750.0,108740.0,0.42478422]
["bitfinex","BTCUSD",1750101666795,0.22854786,108750.0,108740.0,0.25319283]
["bitfinex","BTCUSD",1750101667018,1.17012491,108750.0,108740.0,0.20331718]
["bitfinex","BTCUSD",1750101667236,1.2182995,108750.0,108740.0,0.04168]
["bitfinex","BTCUSD",1750101667453,1.2182995,108750.0,108740.0,0.24399735]
["bitfinex","BTCUSD",1750101668083,1.2172995,108750.0,108740.0,0.25319342]
["bitfinex","BTCUSD",1750101668352,1.2182995,108750.0,108740.0,0.27158531]
["bitfinex","BTCUSD",1750101668561,0.38341278,108750.0,108740.0,0.42478472]
["bitfinex","BTCUSD",1750101668777,0.37058433,108750.0,108740.0,0.44198472]
["bitfinex","BTCUSD",1750101668999,0.38897462,108750.0,108740.0,0.44198472]
["bitfinex","BTCUSD",1750101669230,0.38463939,108750.0,108740.0,0.44098472]
["bitfinex","BTCUSD",1750101669450,0.57774266,108750.0,108740.0,0.44098472]
["bitfinex","BTCUSD",1750101669680,0.40766323,108750.0,108740.0,0.44098472]
["bitfinex","BTCUSD",1750101669900,0.37644475,108750.0,108740.0,0.42378472]
["bitfinex","BTCUSD",1750101670120,0.398468,108750.0,108740.0,0.42378472]
["bitfinex","BTCUSD",1750101670357,1.10619374,108750.0,108740.0,0.26138907]
["bitfinex","BTCUSD",1750101670575,1.10619374,108750.0,108740.0,0.25219308]
["bitfinex","BTCUSD",1750101671343,1.08780405,108750.0,108740.0,0.25219308]
["bitfinex","BTCUSD",1750101671563,1.08780405,108750.0,108740.0,0.2613889]
["bitfinex","BTCUSD",1750101672094,0.57318158,108750.0,108740.0,0.2613889]
["bitfinex","BTCUSD",1750101672288,1.08780405,108750.0,108740.0,0.2613889]
["bitfinex","BTCUSD",1750101672518,1.77349503,108750.0,108740.0,0.04068]
["bitfinex","BTCUSD",1750101672743,0.85932325,108750.0,108740.0,0.2384089]
["bitfinex","BTCUSD",1750101672987,0.002,108770.0,108760.0,0.24657377]
["bitfinex","BTCUSD",1750101673231,0.002,108770.0,108760.0,0.91822624]
["bitfinex","BTCUSD",1750101673703,0.002,108770.0,108760.0,2.08909047]
["bitfinex","BTCUSD",1750101674382,0.002,108770.0,108760.0,2.16567041]
["bitfinex","BTCUSD",1750101674827,0.002,108770.0,108760.0,2.01091041]
["bitfinex","BTCUSD",1750101675044,0.002,108770.0,108760.0,1.11099944]
["bitfinex","BTCUSD",1750101675260,0.002,108770.0,108760.0,1.62962191]
["bitfinex","BTCUSD",1750101675702,0.002,108770.0,108760.0,2.14424438]
["bitfinex","BTCUSD",1750101675962,0.002,108790.0,108780.0,0.46573489]
["bitfinex","BTCUSD",1750101676181,0.002,108790.0,108780.0,1.94261159]
["bitfinex","BTCUSD",1750101676821,0.002,108790.0,108780.0,0.91336665]
["bitfinex","BTCUSD",1750101677033,0.002,108790.0,108780.0,1.42671999]
["bitfinex","BTCUSD",1750101677702,0.002,108790.0,108780.0,1.43071999]
["bitfinex","BTCUSD",1750101678134,0.002,108790.0,108780.0,1.43371999]
["bitfinex","BTCUSD",1750101678348,0.00191404,108790.0,108780.0,1.78826084]
["bitfinex","BTCUSD",1750101679290,0.00191404,108790.0,108780.0,1.63346084]
["bitfinex","BTCUSD",1750101679514,0.00191404,108790.0,108780.0,0.80624665]
["bitfinex","BTCUSD",1750101679740,0.00191404,108790.0,108780.0,1.47451999]
["bitfinex","BTCUSD",1750101679958,0.00191404,108790.0,108780.0,1.47051999]
["bitfinex","BTCUSD",1750101680181,0.00191404,108790.0,108780.0,1.49467151]
["bitfinex","BTCUSD",1750101680392,0.00191404,108790.0,108780.0,1.49767151]
["bitfinex","BTCUSD",1750101680633,0.00191404,108790.0,108780.0,1.49763151]
["bitfinex","BTCUSD",1750101680840,0.00191404,108790.0,108780.0,0.98927817]
["bitfinex","BTCUSD",1750101681048,0.00191404,108790.0,108780.0,1.50263151]
["bitfinex","BTCUSD",1750101682510,0.00191404,108790.0,108780.0,1.47539999]
["bitfinex","BTCUSD",1750101685053,0.00191404,108790.0,108780.0,1.85714201]
["bitfinex","BTCUSD",1750101685273,0.00191404,108790.0,108780.0,2.37049535]
["bitfinex","BTCUSD",1750101685501,0.00191404,108790.0,108780.0,1.68926801]
["bitfinex","BTCUSD",1750101685751,0.00191404,108790.0,108780.0,1.84344116]
["bitfinex","BTCUSD",1750101686186,0.00191404,108790.0,108780.0,1.83844116]
["bitfinex","BTCUSD",1750101686414,0.00191404,108790.0,108780.0,1.85298201]
["bitfinex","BTCUSD",1750101686621,0.00191404,108790.0,108780.0,1.84998201]
["bitfinex","BTCUSD",1750101687055,0.00191404,108790.0,108780.0,1.85798201]
["bitfinex","BTCUSD",1750101687260,0.00191404,108790.0,108780.0,1.85298201]
["bitfinex","BTCUSD",1750101687716,0.00191404,108790.0,108780.0,0.78876782]
["bitfinex","BTCUSD",1750101687928,0.00191404,108790.0,108780.0,0.60289665]
["bitfinex","BTCUSD",1750101688138,0.00191404,108790.0,108780.0,0.76260665]
["bitfinex","BTCUSD",1750101688349,0.00191404,108790.0,108780.0,1.27595999]
["bitfinex","BTCUSD",1750101688811,0.00191404,108790.0,108780.0,1.47595999]
["bitfinex","BTCUSD",1750101689221,0.00191404,108790.0,108780.0,1.27955999]
["bitfinex","BTCUSD",1750101689432,0.00191404,108790.0,108780.0,1.47591999]
["bitfinex","BTCUSD",1750101689883,0.0343895,108790.0,108780.0,0.0466]
["bitfinex","BTCUSD",1750101690113,1.1939408,108790.0,108780.0,0.0466]
["bitfinex","BTCUSD",1750101690341,1.1939408,108790.0,108780.0,0.40368279]
["bitfinex","BTCUSD",1750101690342,0.58950411,108790.0,108780.0,0.40368279]
["bitfinex","BTCUSD",1750101690556,0.55822966,108790.0,108780.0,0.41287523]
["bitfinex","BTCUSD",1750101690774,0.55822966,108790.0,108780.0,0.41087523]
["bitfinex","BTCUSD",1750101691216,0.36819731,108790.0,108780.0,0.23281985]
["bitfinex","BTCUSD",1750101691483,0.37738916,108790.0,108780.0,0.42921985]
["bitfinex","BTCUSD",1750101691706,0.57042151,108790.0,108780.0,0.42921985]
["bitfinex","BTCUSD",1750101691924,0.57042151,108790.0,108780.0,0.41083523]
["bitfinex","BTCUSD",1750101692353,0.57961353,108790.0,108780.0,0.41083523]
["bitfinex","BTCUSD",1750101692542,0.57961353,108790.0,108780.0,0.41702758]
["bitfinex","BTCUSD",1750101692802,0.00491404,108790.0,108780.0,0.42621985]
["bitfinex","BTCUSD",1750101693021,0.00991404,108790.0,108780.0,0.42621985]
["bitfinex","BTCUSD",1750101693511,0.0191053,108790.0,108780.0,0.42621985]
["bitfinex","BTCUSD",1750101693717,0.00991404,108790.0,108780.0,0.42621985]
["bitfinex","BTCUSD",1750101694584,0.00991404,108790.0,108780.0,1.05573495]
["bitfinex","BTCUSD",1750101694811,0.00991404,108790.0,108780.0,1.07283495]
["bitfinex","BTCUSD",1750101695023,0.00991404,108790.0,108780.0,0.87643495]
["bitfinex","BTCUSD",1750101695257,0.00991404,108790.0,108780.0,0.55944161]
["bitfinex","BTCUSD",1750101695464,0.00491404,108790.0,108780.0,0.36308161]
["bitfinex","BTCUSD",1750101695674,0.00191404,108790.0,108780.0,0.55944161]
["bitfinex","BTCUSD",1750101695890,0.00691404,108790.0,108780.0,0.55944161]
["bitfinex","BTCUSD",1750101696110,0.00491404,108790.0,108780.0,1.09279495]
["bitfinex","BTCUSD",1750101696325,0.00791404,108790.0,108780.0,1.09279495]
["bitfinex","BTCUSD",1750101696568,0.00491404,108790.0,108780.0,1.09279495]
["bitfinex","BTCUSD",1750101696789,0.00591404,108790.0,108780.0,1.09279495]
["bitfinex","BTCUSD",1750101697222,0.00191404,108790.0,108780.0,1.09279495]
["bitfinex","BTCUSD",1750101697443,0.00291404,108790.0,108780.0,1.09279495]
["bitfinex","BTCUSD",1750101697900,0.00291404,108790.0,108780.0,1.09271495]
["bitfinex","BTCUSD",1750101698103,0.00291404,108790.0,108780.0,1.09263495]
["bitfinex","BTCUSD",1750101698732,0.00291404,108790.0,108780.0,0.89643495]
["bitfinex","BTCUSD",1750101698948,0.00291404,108790.0,108780.0,1.09259495]
["bitfinex","BTCUSD",1750101699210,0.00291404,108790.0,108780.0,0.89643495]
["bitfinex","BTCUSD",1750101699420,0.00291404,108790.0,108780.0,1.09259495]
["bitfinex","BTCUSD",1750101699638,0.00291404,108790.0,108780.0,0.57924161]
["bitfinex","BTCUSD",1750101700074,0.00291404,108790.0,108780.0,1.29259495]
["bitfinex","BTCUSD",1750101700333,0.00291404,108790.0,108780.0,0.34296161]
["bitfinex","BTCUSD",1750101700576,0.00781404,108790.0,108780.0,0.27141985]
["bitfinex","BTCUSD",1750101700810,0.00781404,108790.0,108780.0,0.42597985]
["bitfinex","BTCUSD",1750101701074,0.00781404,108790.0,108780.0,0.22981985]
["bitfinex","BTCUSD",1750101701709,0.01600546,108790.0,108780.0,0.42597985]
["bitfinex","BTCUSD",1750101701922,0.01600538,108790.0,108780.0,0.42797985]
["bitfinex","BTCUSD",1750101702138,0.01700538,108790.0,108780.0,0.23181985]
["bitfinex","BTCUSD",1750101702347,0.2503036,108790.0,108780.0,0.40955523]
["bitfinex","BTCUSD",1750101702550,0.25901226,108790.0,108780.0,0.20424279]
["bitfinex","BTCUSD",1750101702759,0.25901226,108790.0,108780.0,0.40955531]
["bitfinex","BTCUSD",1750101702977,0.25801226,108790.0,108780.0,0.21143531]
["bitfinex","BTCUSD",1750101703179,0.24982075,108790.0,108780.0,0.40763531]
["bitfinex","BTCUSD",1750101703598,0.24982075,108790.0,108780.0,0.21143531]
["bitfinex","BTCUSD",1750101703809,0.02328462,108780.0,108770.0,0.2114389]
["bitfinex","BTCUSD",1750101703992,0.01409219,108780.0,108770.0,0.4075589]
["bitfinex","BTCUSD",1750101704275,0.0324769,108780.0,108770.0,0.4075589]
["bitfinex","BTCUSD",1750101704498,0.56516139,108770.0,108760.0,0.19346705]
["bitfinex","BTCUSD",1750101704717,1.13618423,108770.0,108760.0,0.05117592]
["bitfinex","BTCUSD",1750101704941,1.13618423,108770.0,108760.0,0.04198137]
["bitfinex","BTCUSD",1750101705157,1.12699095,108770.0,108760.0,0.04198137]
["bitfinex","BTCUSD",1750101705367,1.11779741,108770.0,108760.0,0.04198137]
["bitfinex","BTCUSD",1750101705994,1.12724508,108770.0,108760.0,0.04198137]
["bitfinex","BTCUSD",1750101706435,1.12824508,108770.0,108760.0,0.23506705]
["bitfinex","BTCUSD",1750101706830,0.60569803,108770.0,108760.0,0.23506705]
["bitfinex","BTCUSD",1750101707105,0.37697554,108770.0,108760.0,0.26264969]
["bitfinex","BTCUSD",1750101707315,0.36428631,108770.0,108760.0,0.26264969]
["bitfinex","BTCUSD",1750101707892,0.36428623,108770.0,108760.0,0.26264969]
["bitfinex","BTCUSD",1750101708113,0.3459,108770.0,108760.0,0.26264969]
["bitfinex","BTCUSD",1750101708316,0.36428631,108770.0,108760.0,0.26264969]
["bitfinex","BTCUSD",1750101708831,0.35509303,108770.0,108760.0,0.26264969]
["bitfinex","BTCUSD",1750101708986,0.001,108770.0,108760.0,0.79390303]
["bitfinex","BTCUSD",1750101709599,0.001,108770.0,108760.0,0.28054969]
["bitfinex","BTCUSD",1750101710268,0.01019303,108770.0,108760.0,0.28054969]
["bitfinex","BTCUSD",1750101710615,0.001,108770.0,108760.0,0.28054969]
["bitfinex","BTCUSD",1750101712574,0.001,108770.0,108760.0,0.23894969]
["bitfinex","BTCUSD",1750101712779,0.001,108770.0,108760.0,0.96938303]
["bitfinex","BTCUSD",1750101713190,0.001,108770.0,108760.0,0.45602969]
["bitfinex","BTCUSD",1750101713735,0.001,108770.0,108760.0,0.43490969]
["bitfinex","BTCUSD",1750101714867,0.001,108770.0,108760.0,1.06442479]
["bitfinex","BTCUSD",1750101718535,0.001,108770.0,108760.0,0.54805145]
["bitfinex","BTCUSD",1750101719132,0.001,108770.0,108760.0,0.55258145]
["bitfinex","BTCUSD",1750101719364,0.001,108770.0,108760.0,0.86998479]
["bitfinex","BTCUSD",1750101719581,0.001,108770.0,108760.0,1.26542479]
["bitfinex","BTCUSD",1750101719795,0.001,108770.0,108760.0,0.84207145]
["bitfinex","BTCUSD",1750101720018,0.001,108770.0,108760.0,1.35542479]
["bitfinex","BTCUSD",1750101721538,0.00191404,108790.0,108780.0,0.24533489]
["bitfinex","BTCUSD",1750101721755,0.00191404,108790.0,108780.0,1.23354999]
["bitfinex","BTCUSD",1750101722445,0.00191404,108790.0,108780.0,0.56611665]
["bitfinex","BTCUSD",1750101722661,0.00191404,108790.0,108780.0,0.54319665]
["bitfinex","BTCUSD",1750101722871,0.00191404,108790.0,108780.0,0.69723665]
["bitfinex","BTCUSD",1750101723573,0.00191404,108790.0,108780.0,0.50191665]
["bitfinex","BTCUSD",1750101723779,0.00689404,108790.0,108780.0,0.69719665]
["bitfinex","BTCUSD",1750101724824,0.00191404,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1750101725042,0.00689404,108790.0,108780.0,0.40667489]
["bitfinex","BTCUSD",1750101725630,0.0160853,108790.0,108780.0,0.40667489]
["bitfinex","BTCUSD",1750101725834,0.00689404,108790.0,108780.0,0.40667489]
["bitfinex","BTCUSD",1750101726082,0.00689404,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1750101726291,0.00689404,108790.0,108780.0,0.40675489]
["bitfinex","BTCUSD",1750101726704,0.01608546,108790.0,108780.0,0.40675489]
["bitfinex","BTCUSD",1750101726915,0.20911747,108790.0,108780.0,0.1930501]
["bitfinex","BTCUSD",1750101727123,0.04366066,108790.0,108780.0,0.41590758]
["bitfinex","BTCUSD",1750101728745,0.04366066,108790.0,108780.0,0.22062758]
["bitfinex","BTCUSD",1750101728922,0.23669301,108790.0,108780.0,0.41586758]
["bitfinex","BTCUSD",1750101729158,0.06995259,108790.0,108780.0,0.41574758]
["bitfinex","BTCUSD",1750101729365,0.08755259,108790.0,108780.0,0.41574758]
["bitfinex","BTCUSD",1750101729856,0.77555493,108790.0,108780.0,0.20224279]
["bitfinex","BTCUSD",1750101730068,0.00191404,108790.0,108780.0,0.41570792]
["bitfinex","BTCUSD",1750101730299,0.00689404,108790.0,108780.0,0.42490019]
["bitfinex","BTCUSD",1750101730514,0.0160853,108790.0,108780.0,0.42490019]
["bitfinex","BTCUSD",1750101730729,0.03446823,108790.0,108780.0,0.42490019]
["bitfinex","BTCUSD",1750101731579,0.02527664,108790.0,108780.0,0.42490019]
["bitfinex","BTCUSD",1750101731801,0.03446806,108790.0,108780.0,0.42490019]
["bitfinex","BTCUSD",1750101732242,0.05285141,108790.0,108780.0,0.42490019]
["bitfinex","BTCUSD",1750101732452,0.04365965,108790.0,108780.0,0.42490019]
["bitfinex","BTCUSD",1750101732864,0.05285141,108790.0,108780.0,0.22982019]
["bitfinex","BTCUSD",1750101733082,0.06106015,108790.0,108780.0,0.42494019]
["bitfinex","BTCUSD",1750101733247,0.05186839,108790.0,108780.0,0.42494019]
["bitfinex","BTCUSD",1750101733460,0.0141721,108780.0,108770.0,0.21143863]
["bitfinex","BTCUSD",1750101733800,0.57353031,108790.0,108780.0,0.20224245]
["bitfinex","BTCUSD",1750101734001,0.24490126,108790.0,108780.0,0.20224245]
["bitfinex","BTCUSD",1750101734126,0.24490126,108790.0,108780.0,0.21143514]
["bitfinex","BTCUSD",1750101734327,0.24490126,108790.0,108780.0,0.39732262]
["bitfinex","BTCUSD",1750101734527,0.23570992,108790.0,108780.0,0.39732262]
["bitfinex","BTCUSD",1750101734801,0.22651833,108790.0,108780.0,0.39732262]
["bitfinex","BTCUSD",1750101734957,0.22651833,108790.0,108780.0,0.20224262]
["bitfinex","BTCUSD",1750101735162,0.22751833,108790.0,108780.0,0.39732262]
["bitfinex","BTCUSD",1750101735373,0.22751833,108790.0,108780.0,0.40651506]
["bitfinex","BTCUSD",1750101735573,0.22751833,108790.0,108780.0,0.41570741]
["bitfinex","BTCUSD",1750101735860,0.22951833,108790.0,108780.0,0.40651506]
["bitfinex","BTCUSD",1750101736073,0.22951833,108790.0,108780.0,0.39732262]
["bitfinex","BTCUSD",1750101736278,0.22951833,108790.0,108780.0,0.40651514]
["bitfinex","BTCUSD",1750101737639,0.56951833,108790.0,108780.0,0.38813001]
["bitfinex","BTCUSD",1750101737866,0.56032648,108790.0,108780.0,0.38813018]
["bitfinex","BTCUSD",1750101738047,0.56032648,108790.0,108780.0,0.39732296]
["bitfinex","BTCUSD",1750101738242,0.3764858,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101738906,0.37648563,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101739331,0.38567697,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101739947,0.39486873,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101740502,0.40406058,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101740706,0.38567697,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101740919,0.38567705,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101741310,0.90822215,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101741523,0.917414,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101741723,0.89903039,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101741927,0.90822215,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101742140,0.89903039,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101742540,0.34491404,108790.0,108780.0,0.42490036]
["bitfinex","BTCUSD",1750101742751,0.34491404,108790.0,108780.0,0.44270036]
["bitfinex","BTCUSD",1750101743870,0.34989404,108790.0,108780.0,0.42450036]
["bitfinex","BTCUSD",1750101744094,0.34989404,108790.0,108780.0,0.44230036]
["bitfinex","BTCUSD",1750101744302,0.35908538,108790.0,108780.0,0.44230036]
["bitfinex","BTCUSD",1750101744507,0.35908538,108790.0,108780.0,0.42450036]
["bitfinex","BTCUSD",1750101744764,0.36827672,108790.0,108780.0,0.42450036]
["bitfinex","BTCUSD",1750101744980,0.34491404,108790.0,108780.0,0.42450036]
["bitfinex","BTCUSD",1750101745194,0.34491404,108790.0,108780.0,0.44280036]
["bitfinex","BTCUSD",1750101745605,0.34491404,108790.0,108780.0,0.44734036]
["bitfinex","BTCUSD",1750101745817,0.34491404,108790.0,108780.0,0.46050036]
["bitfinex","BTCUSD",1750101746041,0.34491404,108790.0,108780.0,0.44280036]
["bitfinex","BTCUSD",1750101747083,0.34491404,108790.0,108780.0,0.24812036]
["bitfinex","BTCUSD",1750101747463,0.34491404,108790.0,108780.0,0.44232036]
["bitfinex","BTCUSD",1750101747637,0.35410538,108790.0,108780.0,0.28892036]
["bitfinex","BTCUSD",1750101747815,0.36827697,108790.0,108780.0,0.27062036]
["bitfinex","BTCUSD",1750101748056,0.90792207,108790.0,108780.0,0.27062036]
["bitfinex","BTCUSD",1750101748254,0.39456873,108790.0,108780.0,0.22982036]
["bitfinex","BTCUSD",1750101748485,0.39456873,108790.0,108780.0,0.42398036]
["bitfinex","BTCUSD",1750101748486,0.37618538,108790.0,108780.0,0.42398036]
["bitfinex","BTCUSD",1750101748686,0.35908538,108790.0,108780.0,0.42398036]
["bitfinex","BTCUSD",1750101748885,0.37746848,108790.0,108780.0,0.42398036]
["bitfinex","BTCUSD",1750101749316,0.3682768,108790.0,108780.0,0.42398036]
["bitfinex","BTCUSD",1750101749513,0.37746839,108790.0,108780.0,0.42398036]
["bitfinex","BTCUSD",1750101749769,0.35908538,108790.0,108780.0,0.42398036]
["bitfinex","BTCUSD",1750101749941,0.37738823,108790.0,108780.0,0.42398036]
["bitfinex","BTCUSD",1750101750175,0.36819664,108790.0,108780.0,0.42398036]
["bitfinex","BTCUSD",1750101750364,0.34483404,108790.0,108780.0,0.42398036]
["bitfinex","BTCUSD",1750101750589,0.34483404,108790.0,108780.0,0.44228036]
["bitfinex","BTCUSD",1750101751767,0.00483404,108790.0,108780.0,1.06937546]
["bitfinex","BTCUSD",1750101751979,0.00483404,108790.0,108780.0,1.07236546]
["bitfinex","BTCUSD",1750101752220,0.00483404,108790.0,108780.0,0.55901212]
["bitfinex","BTCUSD",1750101752628,0.00383404,108790.0,108780.0,0.55901212]
["bitfinex","BTCUSD",1750101753034,0.00183404,108790.0,108780.0,0.55901212]
["bitfinex","BTCUSD",1750101753867,0.00283404,108790.0,108780.0,0.5865999]
["bitfinex","BTCUSD",1750101754503,0.00183404,108790.0,108780.0,0.5865999]
["bitfinex","BTCUSD",1750101755102,0.00183404,108790.0,108780.0,0.59587687]
["bitfinex","BTCUSD",1750101756136,0.00183404,108790.0,108780.0,0.5865999]
["bitfinex","BTCUSD",1750101758817,0.00183404,108790.0,108780.0,1.10013659]
["bitfinex","BTCUSD",1750101759182,0.00183404,108790.0,108780.0,0.5865999]
["bitfinex","BTCUSD",1750101760542,0.00183404,108790.0,108780.0,0.3924399]
["bitfinex","BTCUSD",1750101760744,0.00183404,108790.0,108780.0,0.5865999]
["bitfinex","BTCUSD",1750101762780,0.00183404,108790.0,108780.0,1.81530328]
["bitfinex","BTCUSD",1750101763010,0.00183404,108790.0,108780.0,2.17530328]
["bitfinex","BTCUSD",1750101763231,0.00183404,108790.0,108780.0,2.18984413]
["bitfinex","BTCUSD",1750101763708,0.002,108810.0,108800.0,0.21139602]
["bitfinex","BTCUSD",1750101763940,0.002,108810.0,108800.0,1.23655447]
["bitfinex","BTCUSD",1750101765046,0.00247516,108810.0,108800.0,1.23616991]
["bitfinex","BTCUSD",1750101766554,0.00247516,108810.0,108800.0,1.32616991]
["bitfinex","BTCUSD",1750101767183,0.00247516,108810.0,108800.0,2.19386289]
["bitfinex","BTCUSD",1750101767454,0.00247516,108810.0,108800.0,2.21386289]
["bitfinex","BTCUSD",1750101768058,0.00247516,108810.0,108800.0,1.18883863]
["bitfinex","BTCUSD",1750101768249,0.00247516,108810.0,108800.0,1.90191076]
["bitfinex","BTCUSD",1750101768462,0.00247516,108810.0,108800.0,1.90491076]
["bitfinex","BTCUSD",1750101768672,0.00247516,108810.0,108800.0,1.71235076]
["bitfinex","BTCUSD",1750101769054,0.00247516,108810.0,108800.0,1.90895076]
["bitfinex","BTCUSD",1750101770193,0.00247516,108810.0,108800.0,1.71235076]
["bitfinex","BTCUSD",1750101770407,0.00247516,108810.0,108800.0,2.42206289]
["bitfinex","BTCUSD",1750101770613,0.00247516,108810.0,108800.0,2.22550289]
["bitfinex","BTCUSD",1750101770832,0.00247516,108810.0,108800.0,1.93639176]
["bitfinex","BTCUSD",1750101771313,0.00247516,108810.0,108800.0,1.01225878]
["bitfinex","BTCUSD",1750101771518,0.00247516,108810.0,108800.0,1.20889878]
["bitfinex","BTCUSD",1750101771734,0.00247516,108810.0,108800.0,1.01225878]
["bitfinex","BTCUSD",1750101771972,0.00247516,108810.0,108800.0,1.20889878]
["bitfinex","BTCUSD",1750101772158,0.00247516,108810.0,108800.0,1.01225878]
["bitfinex","BTCUSD",1750101772425,0.00247516,108810.0,108800.0,0.66763878]
["bitfinex","BTCUSD",1750101772657,0.00247516,108810.0,108800.0,0.81257778]
["bitfinex","BTCUSD",1750101774535,0.00247516,108810.0,108800.0,0.79539778]
["bitfinex","BTCUSD",1750101775205,0.00247516,108810.0,108800.0,0.81289778]
["bitfinex","BTCUSD",1750101775630,0.00247516,108810.0,108800.0,0.81281778]
["bitfinex","BTCUSD",1750101776591,0.00247516,108810.0,108800.0,0.81273778]
["bitfinex","BTCUSD",1750101776817,0.00247516,108810.0,108800.0,0.81556778]
["bitfinex","BTCUSD",1750101777029,0.00247516,108810.0,108800.0,0.83276778]
["bitfinex","BTCUSD",1750101777262,0.00247516,108810.0,108800.0,0.63632778]
["bitfinex","BTCUSD",1750101777478,0.00247516,108810.0,108800.0,0.83400778]
["bitfinex","BTCUSD",1750101778292,0.00247516,108810.0,108800.0,0.81680778]
["bitfinex","BTCUSD",1750101778503,0.00247516,108810.0,108800.0,0.61629778]
["bitfinex","BTCUSD",1750101778709,0.00247516,108810.0,108800.0,0.81385778]
["bitfinex","BTCUSD",1750101780526,0.00247516,108810.0,108800.0,0.81381778]
["bitfinex","BTCUSD",1750101781686,0.00247516,108810.0,108800.0,1.54924991]
["bitfinex","BTCUSD",1750101781842,0.00247516,108810.0,108800.0,1.35172991]
["bitfinex","BTCUSD",1750101782040,0.00247516,108810.0,108800.0,1.54908991]
["bitfinex","BTCUSD",1750101783294,0.00247516,108810.0,108800.0,1.54895766]
["bitfinex","BTCUSD",1750101784300,0.00247516,108810.0,108800.0,1.03580553]
["bitfinex","BTCUSD",1750101786395,0.00247516,108810.0,108800.0,1.58867638]
["bitfinex","BTCUSD",1750101786611,0.00247516,108810.0,108800.0,1.40437753]
["bitfinex","BTCUSD",1750101786811,0.00247516,108810.0,108800.0,1.39870753]
["bitfinex","BTCUSD",1750101787001,0.00247516,108810.0,108800.0,1.91496428]
["bitfinex","BTCUSD",1750101787401,0.00247516,108810.0,108800.0,1.91504428]
["bitfinex","BTCUSD",1750101788070,0.00247516,108810.0,108800.0,1.71772428]
["bitfinex","BTCUSD",1750101788380,0.00247516,108810.0,108800.0,1.91504428]
["bitfinex","BTCUSD",1750101789834,0.00247516,108810.0,108800.0,0.62626753]
["bitfinex","BTCUSD",1750101790066,0.00247516,108810.0,108800.0,1.37693428]
["bitfinex","BTCUSD",1750101790541,0.00247516,108810.0,108800.0,1.54933228]
["bitfinex","BTCUSD",1750101790745,0.00247516,108810.0,108800.0,1.57693628]
["bitfinex","BTCUSD",1750101792435,0.00247516,108810.0,108800.0,2.13147713]
["bitfinex","BTCUSD",1750101792645,0.00247516,108810.0,108800.0,2.66482388]
["bitfinex","BTCUSD",1750101794081,0.00247516,108810.0,108800.0,2.15147713]
["bitfinex","BTCUSD",1750101794255,0.4953,108830.0,108820.0,0.46575717]
["bitfinex","BTCUSD",1750101794455,0.4953,108830.0,108820.0,1.23475705]
["bitfinex","BTCUSD",1750101795092,0.4953,108830.0,108820.0,1.24380343]
["bitfinex","BTCUSD",1750101795466,0.4953,108830.0,108820.0,1.28588343]
["bitfinex","BTCUSD",1750101796350,0.4953,108830.0,108820.0,0.57142668]
["bitfinex","BTCUSD",1750101796562,0.4953,108830.0,108820.0,1.26605343]
["bitfinex","BTCUSD",1750101798010,0.4953,108830.0,108820.0,1.06797343]
["bitfinex","BTCUSD",1750101798223,0.4953,108830.0,108820.0,0.75262668]
["bitfinex","BTCUSD",1750101798711,0.4953,108830.0,108820.0,1.06797343]
["bitfinex","BTCUSD",1750101798976,0.4953,108830.0,108820.0,0.5435003]
["bitfinex","BTCUSD",1750101799220,1.04720675,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101799451,0.62743475,108830.0,108820.0,0.40969854]
["bitfinex","BTCUSD",1750101799692,1.14078141,108830.0,108820.0,0.40969854]
["bitfinex","BTCUSD",1750101800183,0.53386,108830.0,108820.0,0.40969854]
["bitfinex","BTCUSD",1750101800390,0.51686,108830.0,108820.0,0.40969854]
["bitfinex","BTCUSD",1750101800928,0.50006,108830.0,108820.0,0.40969854]
["bitfinex","BTCUSD",1750101801351,1.03080675,108830.0,108820.0,0.40969854]
["bitfinex","BTCUSD",1750101801767,0.53496,108830.0,108820.0,0.40969854]
["bitfinex","BTCUSD",1750101801967,1.04830675,108830.0,108820.0,0.40969854]
["bitfinex","BTCUSD",1750101802169,1.03080675,108830.0,108820.0,0.40969854]
["bitfinex","BTCUSD",1750101802385,0.51746,108830.0,108820.0,0.40969854]
["bitfinex","BTCUSD",1750101803055,0.51746,108830.0,108820.0,0.41037854]
["bitfinex","BTCUSD",1750101803937,0.50006,108830.0,108820.0,0.41037854]
["bitfinex","BTCUSD",1750101804193,0.4953,108830.0,108820.0,0.41037854]
["bitfinex","BTCUSD",1750101805225,0.50006,108830.0,108820.0,0.41037854]
["bitfinex","BTCUSD",1750101805685,0.4953,108830.0,108820.0,0.41037854]
["bitfinex","BTCUSD",1750101806102,0.50006,108830.0,108820.0,0.41037854]
["bitfinex","BTCUSD",1750101807995,0.50006,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101808243,0.50006,108830.0,108820.0,0.41029854]
["bitfinex","BTCUSD",1750101808973,0.4953,108830.0,108820.0,0.5265403]
["bitfinex","BTCUSD",1750101809172,0.4953,108830.0,108820.0,1.07478705]
["bitfinex","BTCUSD",1750101810321,0.4953,108830.0,108820.0,0.3279803]
["bitfinex","BTCUSD",1750101810497,0.50016,108830.0,108820.0,0.5064203]
["bitfinex","BTCUSD",1750101811275,0.50016,108830.0,108820.0,0.5063803]
["bitfinex","BTCUSD",1750101812702,0.50016,108830.0,108820.0,0.3079803]
["bitfinex","BTCUSD",1750101812907,0.50016,108830.0,108820.0,0.5063003]
["bitfinex","BTCUSD",1750101813360,1.01350675,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101813580,1.01350675,108830.0,108820.0,0.41005854]
["bitfinex","BTCUSD",1750101814017,0.50016,108830.0,108820.0,0.41005854]
["bitfinex","BTCUSD",1750101814439,0.50016,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101814666,0.50016,108830.0,108820.0,0.41005854]
["bitfinex","BTCUSD",1750101816708,1.01350675,108830.0,108820.0,0.41005854]
["bitfinex","BTCUSD",1750101817474,1.05669471,108830.0,108820.0,0.25417854]
["bitfinex","BTCUSD",1750101817681,1.06588276,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101817888,1.07507089,108830.0,108820.0,0.40981854]
["bitfinex","BTCUSD",1750101818536,1.07507089,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101818959,1.07507089,108830.0,108820.0,0.40977854]
["bitfinex","BTCUSD",1750101819171,1.06588276,108830.0,108820.0,0.40977854]
["bitfinex","BTCUSD",1750101819717,1.06588276,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101819928,1.07507106,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101820138,1.06588276,108830.0,108820.0,0.40973854]
["bitfinex","BTCUSD",1750101820554,1.06588276,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101820993,1.06588276,108830.0,108820.0,0.40989854]
["bitfinex","BTCUSD",1750101821229,0.55253601,108830.0,108820.0,0.40985854]
["bitfinex","BTCUSD",1750101821442,0.51716,108830.0,108820.0,0.40985854]
["bitfinex","BTCUSD",1750101821652,1.01350675,108830.0,108820.0,0.40985854]
["bitfinex","BTCUSD",1750101821873,0.00686,108830.0,108820.0,0.40985854]
["bitfinex","BTCUSD",1750101822283,0.00686,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101822461,0.00686,108830.0,108820.0,0.40985854]
["bitfinex","BTCUSD",1750101822670,0.002,108830.0,108820.0,0.40985854]
["bitfinex","BTCUSD",1750101822871,0.00686,108830.0,108820.0,0.40985854]
["bitfinex","BTCUSD",1750101823300,0.002,108830.0,108820.0,0.42835854]
["bitfinex","BTCUSD",1750101823533,0.00686,108830.0,108820.0,0.42835854]
["bitfinex","BTCUSD",1750101824278,0.00686,108830.0,108820.0,0.40985854]
["bitfinex","BTCUSD",1750101824496,0.01604788,108830.0,108820.0,0.40985854]
["bitfinex","BTCUSD",1750101824697,0.00686,108830.0,108820.0,0.40985854]
["bitfinex","BTCUSD",1750101825230,0.01604788,108830.0,108820.0,0.40985854]
["bitfinex","BTCUSD",1750101825581,0.00686,108830.0,108820.0,0.40985854]
["bitfinex","BTCUSD",1750101827507,0.01604788,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101827713,0.00686,108830.0,108820.0,0.40973854]
["bitfinex","BTCUSD",1750101828364,0.5293948,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101828578,0.5735831,108830.0,108820.0,0.40965854]
["bitfinex","BTCUSD",1750101828783,0.57358302,108830.0,108820.0,0.40965854]
["bitfinex","BTCUSD",1750101828980,0.54649471,108830.0,108820.0,0.40965854]
["bitfinex","BTCUSD",1750101829189,0.00686,108830.0,108820.0,0.40965854]
["bitfinex","BTCUSD",1750101829410,0.00686,108830.0,108820.0,0.41013854]
["bitfinex","BTCUSD",1750101829634,0.00686,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101829830,0.00686,108830.0,108820.0,0.41013854]
["bitfinex","BTCUSD",1750101834311,0.00686,108830.0,108820.0,0.42773854]
["bitfinex","BTCUSD",1750101834312,0.002,108830.0,108820.0,0.42773854]
["bitfinex","BTCUSD",1750101834521,0.002,108830.0,108820.0,1.05960705]
["bitfinex","BTCUSD",1750101834959,0.002,108830.0,108820.0,1.25960705]
["bitfinex","BTCUSD",1750101835183,0.002,108830.0,108820.0,0.7662603]
["bitfinex","BTCUSD",1750101835402,0.002,108830.0,108820.0,1.27960705]
["bitfinex","BTCUSD",1750101837821,0.002,108830.0,108820.0,1.28160705]
["bitfinex","BTCUSD",1750101839671,0.002,108830.0,108820.0,1.2961479]
["bitfinex","BTCUSD",1750101839870,0.002,108830.0,108820.0,1.3861479]
["bitfinex","BTCUSD",1750101840635,0.002,108830.0,108820.0,1.7241479]
["bitfinex","BTCUSD",1750101841063,0.002,108830.0,108820.0,1.7271479]
["bitfinex","BTCUSD",1750101842450,0.002,108830.0,108820.0,0.99540115]
["bitfinex","BTCUSD",1750101842677,0.002,108830.0,108820.0,1.0275603]
["bitfinex","BTCUSD",1750101843288,0.002,108830.0,108820.0,1.38762705]
["bitfinex","BTCUSD",1750101843529,0.002,108830.0,108820.0,1.54350705]
["bitfinex","BTCUSD",1750101843759,0.002,108830.0,108820.0,1.34550705]
["bitfinex","BTCUSD",1750101844191,0.002,108830.0,108820.0,1.54366705]
["bitfinex","BTCUSD",1750101845126,0.002,108830.0,108820.0,1.54154705]
["bitfinex","BTCUSD",1750101845614,0.002,108830.0,108820.0,1.38550705]
["bitfinex","BTCUSD",1750101845825,0.002,108830.0,108820.0,1.54146705]
["bitfinex","BTCUSD",1750101847386,0.002,108830.0,108820.0,0.8300403]
["bitfinex","BTCUSD",1750101847606,0.002,108830.0,108820.0,1.52400705]
["bitfinex","BTCUSD",1750101848042,0.002,108830.0,108820.0,1.32608705]
["bitfinex","BTCUSD",1750101848253,0.002,108830.0,108820.0,1.0106203]
["bitfinex","BTCUSD",1750101848466,0.002,108830.0,108820.0,1.52396705]
["bitfinex","BTCUSD",1750101848946,0.002,108830.0,108820.0,1.32608705]
["bitfinex","BTCUSD",1750101849187,0.002,108830.0,108820.0,1.52392705]
["bitfinex","BTCUSD",1750101849583,0.002,108830.0,108820.0,1.0105803]
["bitfinex","BTCUSD",1750101849792,0.002,108830.0,108820.0,1.52392705]
["bitfinex","BTCUSD",1750101853745,0.002,108830.0,108820.0,1.12608705]
["bitfinex","BTCUSD",1750101853915,0.00683,108830.0,108820.0,0.5951403]
["bitfinex","BTCUSD",1750101854159,0.00683,108830.0,108820.0,0.7926603]
["bitfinex","BTCUSD",1750101856259,0.00683,108830.0,108820.0,0.7925803]
["bitfinex","BTCUSD",1750101857068,0.002,108830.0,108820.0,0.6372603]
["bitfinex","BTCUSD",1750101857267,0.50013,108830.0,108820.0,0.7925803]
["bitfinex","BTCUSD",1750101858812,0.50013,108830.0,108820.0,0.8111803]
["bitfinex","BTCUSD",1750101859030,0.50013,108830.0,108820.0,0.6558603]
["bitfinex","BTCUSD",1750101859249,0.50013,108830.0,108820.0,0.8110603]
["bitfinex","BTCUSD",1750101859459,0.50013,108830.0,108820.0,1.32436705]
["bitfinex","BTCUSD",1750101860105,0.50013,108830.0,108820.0,1.12708705]
["bitfinex","BTCUSD",1750101860315,0.50013,108830.0,108820.0,1.32448705]
["bitfinex","BTCUSD",1750101861346,0.50013,108830.0,108820.0,0.8111403]
["bitfinex","BTCUSD",1750101861796,0.50013,108830.0,108820.0,0.6137403]
["bitfinex","BTCUSD",1750101862001,0.50013,108830.0,108820.0,0.8111003]
["bitfinex","BTCUSD",1750101864094,0.4953,108830.0,108820.0,0.5951403]
["bitfinex","BTCUSD",1750101864294,1.01347675,108830.0,108820.0,0.7922603]
["bitfinex","BTCUSD",1750101864514,0.50013,108830.0,108820.0,0.7922603]
["bitfinex","BTCUSD",1750101865075,0.50013,108830.0,108820.0,0.7892603]
["bitfinex","BTCUSD",1750101865280,0.50013,108830.0,108820.0,0.7932603]
["bitfinex","BTCUSD",1750101865491,0.50013,108830.0,108820.0,0.7892603]
["bitfinex","BTCUSD",1750101865694,1.01347675,108830.0,108820.0,0.49589854]
["bitfinex","BTCUSD",1750101865899,1.01347675,108830.0,108820.0,0.69493854]
["bitfinex","BTCUSD",1750101865900,0.5641648,108830.0,108820.0,0.69493854]
["bitfinex","BTCUSD",1750101866118,0.56416463,108830.0,108820.0,0.69493854]
["bitfinex","BTCUSD",1750101866599,0.57335268,108830.0,108820.0,0.69593854]
["bitfinex","BTCUSD",1750101866822,0.5825409,108830.0,108820.0,0.69593854]
["bitfinex","BTCUSD",1750101867022,0.55497675,108830.0,108820.0,0.49589854]
["bitfinex","BTCUSD",1750101867323,0.56416471,108830.0,108820.0,0.60289854]
["bitfinex","BTCUSD",1750101867522,0.57335284,108830.0,108820.0,0.60289854]
["bitfinex","BTCUSD",1750101867766,0.59172961,108830.0,108820.0,0.40589854]
["bitfinex","BTCUSD",1750101867969,0.57335284,108830.0,108820.0,0.60289854]
["bitfinex","BTCUSD",1750101868734,0.57335276,108830.0,108820.0,0.40589854]
["bitfinex","BTCUSD",1750101869015,0.57335276,108830.0,108820.0,0.60285854]
["bitfinex","BTCUSD",1750101869237,0.5827359,108830.0,108820.0,0.60285854]
["bitfinex","BTCUSD",1750101869460,0.59192412,108830.0,108820.0,0.40589854]
["bitfinex","BTCUSD",1750101869690,0.5847359,108830.0,108820.0,0.60253854]
["bitfinex","BTCUSD",1750101869919,0.54866471,108830.0,108820.0,0.60253854]
["bitfinex","BTCUSD",1750101870154,0.58614114,108830.0,108820.0,0.60253854]
["bitfinex","BTCUSD",1750101870381,0.57695284,108830.0,108820.0,0.60253854]
["bitfinex","BTCUSD",1750101870595,1.11910262,108830.0,108820.0,0.39670965]
["bitfinex","BTCUSD",1750101870802,0.93532977,108830.0,108820.0,0.6117276]
["bitfinex","BTCUSD",1750101871222,0.92614122,108830.0,108820.0,0.6117276]
["bitfinex","BTCUSD",1750101871650,0.93532969,108830.0,108820.0,0.6117276]
["bitfinex","BTCUSD",1750101872061,0.93532969,108830.0,108820.0,0.20254965]
["bitfinex","BTCUSD",1750101872062,1.11910313,108830.0,108820.0,0.20254965]
["bitfinex","BTCUSD",1750101872265,1.12829177,108830.0,108820.0,0.40829863]
["bitfinex","BTCUSD",1750101872467,1.13749694,108830.0,108820.0,0.40829863]
["bitfinex","BTCUSD",1750101872651,1.12830881,108830.0,108820.0,0.20254965]
["bitfinex","BTCUSD",1750101872885,1.12830881,108830.0,108820.0,0.40825871]
["bitfinex","BTCUSD",1750101873093,1.12830881,108830.0,108820.0,0.21173871]
["bitfinex","BTCUSD",1750101873299,1.12830881,108830.0,108820.0,0.39906965]
["bitfinex","BTCUSD",1750101873534,1.10993196,108830.0,108820.0,0.38984051]
["bitfinex","BTCUSD",1750101873748,1.25550341,108830.0,108820.0,0.04210137]
["bitfinex","BTCUSD",1750101874219,1.27751804,108830.0,108820.0,0.04210137]
["bitfinex","BTCUSD",1750101874429,1.27751804,108830.0,108820.0,0.00038137]
["bitfinex","BTCUSD",1750101874635,1.27751804,108830.0,108820.0,0.04210137]
["bitfinex","BTCUSD",1750101874844,0.60941129,108830.0,108820.0,0.22589111]
["bitfinex","BTCUSD",1750101875049,0.36813,108830.0,108820.0,0.21173854]
["bitfinex","BTCUSD",1750101875288,0.04650618,108830.0,108820.0,0.40825854]
["bitfinex","BTCUSD",1750101875496,0.02001788,108830.0,108820.0,0.40825854]
["bitfinex","BTCUSD",1750101875703,0.006,108830.0,108820.0,0.42535854]
["bitfinex","BTCUSD",1750101876335,0.006,108830.0,108820.0,0.44395854]
["bitfinex","BTCUSD",1750101876558,0.006,108830.0,108820.0,0.96222529]
["bitfinex","BTCUSD",1750101876761,0.006,108830.0,108820.0,0.44887854]
["bitfinex","BTCUSD",1750101877399,0.006,108830.0,108820.0,0.4581049]
["bitfinex","BTCUSD",1750101878046,0.006,108830.0,108820.0,0.44395854]
["bitfinex","BTCUSD",1750101878258,0.02437584,108830.0,108820.0,0.22883854]
["bitfinex","BTCUSD",1750101878479,0.56952072,108830.0,108820.0,0.25345854]
["bitfinex","BTCUSD",1750101878693,0.56952072,108830.0,108820.0,0.40809854]
["bitfinex","BTCUSD",1750101879764,0.56952072,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101880206,0.56033259,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101880415,0.56952064,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101880625,0.55114463,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101880828,0.56033268,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101881246,0.5695209,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101881453,0.56033268,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101881640,0.5695209,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101881911,0.56033268,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101882157,0.59640937,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101882341,0.07387415,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101882580,0.5872209,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101883026,0.59640928,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101883240,0.5964092,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101883446,0.5787092,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101883865,0.06536245,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101884079,0.56952098,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101884297,0.54195675,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101884510,0.55114471,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101884720,0.52425675,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101884924,0.55024471,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101885566,0.54105675,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101887117,0.51934675,108830.0,108820.0,0.40813854]
["bitfinex","BTCUSD",1750101887363,0.006,108830.0,108820.0,0.95758529]
["bitfinex","BTCUSD",1750101887602,0.006,108830.0,108820.0,0.44647854]
["bitfinex","BTCUSD",1750101887841,0.006,108830.0,108820.0,1.05382705]
["bitfinex","BTCUSD",1750101888092,0.006,108830.0,108820.0,0.5427203]
["bitfinex","BTCUSD",1750101889472,0.006,108830.0,108820.0,1.05606705]
["bitfinex","BTCUSD",1750101889927,0.006,108830.0,108820.0,0.5427203]
["bitfinex","BTCUSD",1750101890152,0.006,108830.0,108820.0,1.07606705]
["bitfinex","BTCUSD",1750101890828,0.006,108830.0,108820.0,0.5627203]
["bitfinex","BTCUSD",1750101891509,0.004,108830.0,108820.0,0.5627203]
["bitfinex","BTCUSD",1750101891788,0.004,108830.0,108820.0,1.07606705]
["bitfinex","BTCUSD",1750101892143,0.004,108830.0,108820.0,1.27606705]
["bitfinex","BTCUSD",1750101892358,0.002,108830.0,108820.0,1.2906079]
["bitfinex","BTCUSD",1750101893451,0.002,108830.0,108820.0,1.2926079]
["bitfinex","BTCUSD",1750101893661,0.002,108830.0,108820.0,1.2936079]
["bitfinex","BTCUSD",1750101894529,0.002,108830.0,108820.0,1.6536079]
["bitfinex","BTCUSD",1750101896506,0.002,108830.0,108820.0,2.16695465]
["bitfinex","BTCUSD",1750101896713,0.002,108850.0,108840.0,2.05147269]
["bitfinex","BTCUSD",1750101896913,0.002,108850.0,108840.0,2.30359445]
["bitfinex","BTCUSD",1750101897141,0.002,108850.0,108840.0,2.32359445]
["bitfinex","BTCUSD",1750101897544,0.002,108850.0,108840.0,1.16860895]
["bitfinex","BTCUSD",1750101897743,0.002,108850.0,108840.0,2.36535445]
["bitfinex","BTCUSD",1750101897950,0.002,108850.0,108840.0,2.36531445]
["bitfinex","BTCUSD",1750101898170,0.002,108850.0,108840.0,2.37031445]
["bitfinex","BTCUSD",1750101898757,0.002,108850.0,108840.0,2.37431445]
["bitfinex","BTCUSD",1750101898976,0.002,108850.0,108840.0,2.37423445]
["bitfinex","BTCUSD",1750101899447,0.002,108850.0,108840.0,2.37419445]
["bitfinex","BTCUSD",1750101899963,0.002,108850.0,108840.0,2.40208967]
["bitfinex","BTCUSD",1750101900426,0.002,108870.0,108860.0,0.46667951]
["bitfinex","BTCUSD",1750101900678,0.002,108870.0,108860.0,2.22972301]
["bitfinex","BTCUSD",1750101900932,0.002,108870.0,108860.0,2.34050562]
["bitfinex","BTCUSD",1750101901362,0.002,108870.0,108860.0,2.36050562]
["bitfinex","BTCUSD",1750101901577,0.002,108870.0,108860.0,1.33381212]
["bitfinex","BTCUSD",1750101901789,0.002,108870.0,108860.0,1.33389927]
["bitfinex","BTCUSD",1750101902003,0.002,108870.0,108860.0,1.84724602]
["bitfinex","BTCUSD",1750101902243,0.002,108870.0,108860.0,1.38489927]
["bitfinex","BTCUSD",1750101902451,0.002,108870.0,108860.0,2.36159277]
["bitfinex","BTCUSD",1750101902666,0.002,108870.0,108860.0,1.33489927]
["bitfinex","BTCUSD",1750101902877,0.002,108870.0,108860.0,2.46659277]
["bitfinex","BTCUSD",1750101903091,0.002,108870.0,108860.0,1.43889927]
["bitfinex","BTCUSD",1750101903302,0.002,108870.0,108860.0,2.46559277]
["bitfinex","BTCUSD",1750101903517,0.002,108870.0,108860.0,1.44289927]
["bitfinex","BTCUSD",1750101903728,0.002,108870.0,108860.0,1.39289927]
["bitfinex","BTCUSD",1750101903937,0.002,108870.0,108860.0,2.46959277]
["bitfinex","BTCUSD",1750101904153,0.002,108870.0,108860.0,2.69019277]
["bitfinex","BTCUSD",1750101904369,0.002,108870.0,108860.0,1.61349927]
["bitfinex","BTCUSD",1750101904576,0.002,108870.0,108860.0,1.82724602]
["bitfinex","BTCUSD",1750101904760,0.002,108870.0,108860.0,2.05308602]
["bitfinex","BTCUSD",1750101904997,0.002,108870.0,108860.0,1.01327842]
["bitfinex","BTCUSD",1750101905198,0.002,108870.0,108860.0,0.54500842]
["bitfinex","BTCUSD",1750101905434,0.002,108870.0,108860.0,0.57360842]
["bitfinex","BTCUSD",1750101905646,0.00656,108870.0,108860.0,0.75560842]
["bitfinex","BTCUSD",1750101905862,0.08175857,108870.0,108860.0,0.72772842]
["bitfinex","BTCUSD",1750101906090,0.08175857,108870.0,108860.0,0.50568842]
["bitfinex","BTCUSD",1750101906304,0.08175857,108870.0,108860.0,0.73168842]
["bitfinex","BTCUSD",1750101906545,0.08175857,108870.0,108860.0,0.55760842]
["bitfinex","BTCUSD",1750101906770,0.08175857,108870.0,108860.0,0.55360842]
["bitfinex","BTCUSD",1750101906986,0.08175857,108870.0,108860.0,0.72756842]
["bitfinex","BTCUSD",1750101907435,0.00656,108870.0,108860.0,0.72756842]
["bitfinex","BTCUSD",1750101907870,0.00756,108870.0,108860.0,0.72756842]
["bitfinex","BTCUSD",1750101908087,0.00756,108870.0,108860.0,0.96533842]
["bitfinex","BTCUSD",1750101908088,0.003,108870.0,108860.0,0.96533842]
["bitfinex","BTCUSD",1750101908266,0.003,108870.0,108860.0,1.4781868]
["bitfinex","BTCUSD",1750101908481,0.003,108870.0,108860.0,0.96533842]
["bitfinex","BTCUSD",1750101908704,0.003,108870.0,108860.0,1.4781868]
["bitfinex","BTCUSD",1750101909052,0.003,108870.0,108860.0,0.96533842]
["bitfinex","BTCUSD",1750101909277,0.003,108870.0,108860.0,1.4781868]
["bitfinex","BTCUSD",1750101910209,0.003,108870.0,108860.0,0.96533842]
["bitfinex","BTCUSD",1750101910423,0.003,108870.0,108860.0,1.16533842]
["bitfinex","BTCUSD",1750101910561,0.003,108870.0,108860.0,1.6781868]
["bitfinex","BTCUSD",1750101911253,0.003,108870.0,108860.0,1.51987927]
["bitfinex","BTCUSD",1750101911457,0.003,108870.0,108860.0,2.03272765]
["bitfinex","BTCUSD",1750101911874,0.003,108870.0,108860.0,1.51987927]
["bitfinex","BTCUSD",1750101912077,0.003,108870.0,108860.0,2.03272765]
["bitfinex","BTCUSD",1750101912403,0.003,108870.0,108860.0,1.51987927]
["bitfinex","BTCUSD",1750101912654,0.003,108870.0,108860.0,2.03272765]
["bitfinex","BTCUSD",1750101912848,0.003,108870.0,108860.0,1.85609765]
["bitfinex","BTCUSD",1750101913190,0.003,108870.0,108860.0,2.03009765]
["bitfinex","BTCUSD",1750101913395,0.003,108870.0,108860.0,2.03479765]
["bitfinex","BTCUSD",1750101914984,0.003,108870.0,108860.0,1.52194927]
["bitfinex","BTCUSD",1750101915391,0.003,108870.0,108860.0,2.03479765]
["bitfinex","BTCUSD",1750101915614,0.003,108870.0,108860.0,1.52194927]
["bitfinex","BTCUSD",1750101915844,0.003,108870.0,108860.0,1.27678842]
["bitfinex","BTCUSD",1750101916059,0.003,108870.0,108860.0,1.26972842]
["bitfinex","BTCUSD",1750101916513,0.003,108870.0,108860.0,1.8045768]
["bitfinex","BTCUSD",1750101916753,0.003,108870.0,108860.0,1.8224768]
["bitfinex","BTCUSD",1750101918101,0.003,108870.0,108860.0,1.5765368]
["bitfinex","BTCUSD",1750101918297,0.003,108870.0,108860.0,1.8045768]
["bitfinex","BTCUSD",1750101918875,0.003,108870.0,108860.0,1.8223768]
["bitfinex","BTCUSD",1750101919287,0.003,108870.0,108860.0,1.30952842]
["bitfinex","BTCUSD",1750101919505,0.003,108870.0,108860.0,1.8223768]
["bitfinex","BTCUSD",1750101920974,0.003,108870.0,108860.0,1.8223768]
["bitfinex","BTCUSD",1750101921198,0.003,108870.0,108860.0,1.30482842]
["bitfinex","BTCUSD",1750101921434,0.003,108870.0,108860.0,1.32203927]
["bitfinex","BTCUSD",1750101921660,0.003,108870.0,108860.0,1.83488765]
["bitfinex","BTCUSD",1750101922124,0.003,108870.0,108860.0,1.32203927]
["bitfinex","BTCUSD",1750101922351,0.003,108870.0,108860.0,1.83488765]
["bitfinex","BTCUSD",1750101922587,0.003,108870.0,108860.0,1.32203927]
["bitfinex","BTCUSD",1750101922798,0.003,108870.0,108860.0,1.83488765]
["bitfinex","BTCUSD",1750101923443,0.003,108870.0,108860.0,1.49488765]
["bitfinex","BTCUSD",1750101924312,0.003,108870.0,108860.0,0.98203927]
["bitfinex","BTCUSD",1750101924748,0.003,108870.0,108860.0,1.49488765]
["bitfinex","BTCUSD",1750101926307,0.003,108870.0,108860.0,0.98203927]
["bitfinex","BTCUSD",1750101926539,0.003,108870.0,108860.0,1.49488765]
["bitfinex","BTCUSD",1750101926763,0.003,108870.0,108860.0,0.98203927]
["bitfinex","BTCUSD",1750101926968,0.003,108870.0,108860.0,1.49468925]
["bitfinex","BTCUSD",1750101927385,0.003,108870.0,108860.0,0.98203927]
["bitfinex","BTCUSD",1750101927608,0.003,108870.0,108860.0,1.49468925]
["bitfinex","BTCUSD",1750101928498,0.003,108870.0,108860.0,2.34733923]
["bitfinex","BTCUSD",1750101929137,0.003,108870.0,108860.0,2.34833923]
["bitfinex","BTCUSD",1750101929371,0.003,108870.0,108860.0,2.36833923]
["bitfinex","BTCUSD",1750101929815,0.002,108870.0,108860.0,1.34303927]
["bitfinex","BTCUSD",1750101930253,0.002,108870.0,108860.0,2.36833923]
["bitfinex","BTCUSD",1750101931572,0.002,108870.0,108860.0,1.85568925]
["bitfinex","BTCUSD",1750101932023,0.002,108870.0,108860.0,2.36833923]
["bitfinex","BTCUSD",1750101932431,0.07719857,108890.0,108880.0,0.4112407]
["bitfinex","BTCUSD",1750101932678,0.08207857,108890.0,108880.0,1.19785244]
["bitfinex","BTCUSD",1750101933498,0.00688,108890.0,108880.0,1.19785244]
["bitfinex","BTCUSD",1750101933710,0.00688,108890.0,108880.0,0.68520246]
["bitfinex","BTCUSD",1750101933920,0.00688,108890.0,108880.0,1.19785244]
["bitfinex","BTCUSD",1750101934124,0.00888,108890.0,108880.0,1.19785244]
["bitfinex","BTCUSD",1750101934422,0.01188,108890.0,108880.0,1.19785244]
["bitfinex","BTCUSD",1750101935131,0.01188,108890.0,108880.0,1.19773244]
["bitfinex","BTCUSD",1750101935340,0.01188,108890.0,108880.0,1.21773244]
["bitfinex","BTCUSD",1750101935724,0.01188,108890.0,108880.0,0.70508246]
["bitfinex","BTCUSD",1750101936131,0.01188,108890.0,108880.0,1.21773244]
["bitfinex","BTCUSD",1750101936557,0.03008,108890.0,108880.0,0.70508246]
["bitfinex","BTCUSD",1750101936915,0.03008,108890.0,108880.0,1.21773244]
["bitfinex","BTCUSD",1750101937532,0.03008,108890.0,108880.0,1.04013244]
["bitfinex","BTCUSD",1750101937776,0.03008,108890.0,108880.0,1.28234093]
["bitfinex","BTCUSD",1750101937975,0.03008,108890.0,108880.0,1.04938093]
["bitfinex","BTCUSD",1750101938185,0.03008,108890.0,108880.0,1.28234093]
["bitfinex","BTCUSD",1750101938395,0.03008,108890.0,108880.0,0.59265095]
["bitfinex","BTCUSD",1750101938595,0.03008,108890.0,108880.0,0.76957095]
["bitfinex","BTCUSD",1750101939524,0.03008,108890.0,108880.0,1.28222093]
["bitfinex","BTCUSD",1750101940279,0.03008,108890.0,108880.0,0.76909095]
["bitfinex","BTCUSD",1750101940484,0.03008,108890.0,108880.0,0.75984246]
["bitfinex","BTCUSD",1750101940717,0.01188,108890.0,108880.0,0.75984246]
["bitfinex","BTCUSD",1750101940926,0.01188,108890.0,108880.0,1.27249244]
["bitfinex","BTCUSD",1750101941427,0.01188,108890.0,108880.0,1.47588046]
["bitfinex","BTCUSD",1750101941906,0.01188,108890.0,108880.0,0.96323048]
["bitfinex","BTCUSD",1750101942134,0.01188,108890.0,108880.0,1.47588046]
["bitfinex","BTCUSD",1750101942551,0.01188,108890.0,108880.0,1.49448046]
["bitfinex","BTCUSD",1750101942980,0.007,108890.0,108880.0,1.49448046]
["bitfinex","BTCUSD",1750101943211,0.007,108890.0,108880.0,1.51683046]
["bitfinex","BTCUSD",1750101945194,0.007,108890.0,108880.0,1.53137131]
["bitfinex","BTCUSD",1750101946055,0.004,108890.0,108880.0,1.53137131]
["bitfinex","BTCUSD",1750101946229,0.004,108890.0,108880.0,1.55137131]
["bitfinex","BTCUSD",1750101946434,0.003,108890.0,108880.0,1.55137131]
["bitfinex","BTCUSD",1750101946629,0.002,108890.0,108880.0,1.89137131]
["bitfinex","BTCUSD",1750101947667,0.002,108890.0,108880.0,1.89237131]
["bitfinex","BTCUSD",1750101949094,0.00030066,108890.0,108880.0,1.89237131]
["bitfinex","BTCUSD",1750101950501,0.00030066,108890.0,108880.0,1.37972133]
["bitfinex","BTCUSD",1750101950713,0.00030066,108890.0,108880.0,1.89237131]
["bitfinex","BTCUSD",1750101951734,0.00030066,108890.0,108880.0,1.91994931]
["bitfinex","BTCUSD",1750101953307,0.00030066,108890.0,108880.0,1.40729933]
["bitfinex","BTCUSD",1750101953471,0.00030066,108890.0,108880.0,1.91994931]
["bitfinex","BTCUSD",1750101953653,0.00030066,108890.0,108880.0,1.68758931]
["bitfinex","BTCUSD",1750101953859,0.00030066,108890.0,108880.0,1.92006931]
["bitfinex","BTCUSD",1750101957078,0.00030066,108890.0,108880.0,2.43271929]
["bitfinex","BTCUSD",1750101957272,0.002,108910.0,108900.0,0.64574275]
["bitfinex","BTCUSD",1750101957417,0.002,108910.0,108900.0,0.95637451]
["bitfinex","BTCUSD",1750101957625,0.002,108910.0,108900.0,1.78167447]
["bitfinex","BTCUSD",1750101957828,0.002,108910.0,108900.0,1.80924947]
["bitfinex","BTCUSD",1750101958023,0.002,108910.0,108900.0,0.83986951]
["bitfinex","BTCUSD",1750101958231,0.002,108910.0,108900.0,0.83974951]
["bitfinex","BTCUSD",1750101958447,0.002,108910.0,108900.0,1.63361662]
["bitfinex","BTCUSD",1750101958681,0.002,108910.0,108900.0,1.86513662]
["bitfinex","BTCUSD",1750101959646,0.002,108910.0,108900.0,1.86505662]
["bitfinex","BTCUSD",1750101959881,0.002,108910.0,108900.0,1.89202199]
["bitfinex","BTCUSD",1750101960083,0.002,108910.0,108900.0,1.89302199]
["bitfinex","BTCUSD",1750101961362,0.002,108910.0,108900.0,2.45302199]
["bitfinex","BTCUSD",1750101966326,0.002,108910.0,108900.0,3.06567197]
["bitfinex","BTCUSD",1750101966534,0.00039015,108910.0,108900.0,3.06567197]
["bitfinex","BTCUSD",1750101967500,0.002,108930.0,108920.0,2.05276309]
["bitfinex","BTCUSD",1750101967715,0.002,108930.0,108920.0,2.32792485]
["bitfinex","BTCUSD",1750101968137,0.002,108930.0,108920.0,1.30262489]
["bitfinex","BTCUSD",1750101968394,0.002,108930.0,108920.0,1.64326372]
["bitfinex","BTCUSD",1750101968658,0.002,108930.0,108920.0,1.87146372]
["bitfinex","BTCUSD",1750101969973,0.002,108930.0,108920.0,2.3841137]
["bitfinex","BTCUSD",1750101970802,0.002,108930.0,108920.0,1.35881374]
["bitfinex","BTCUSD",1750101971007,0.002,108930.0,108920.0,2.3841137]
["bitfinex","BTCUSD",1750101971478,0.002,108930.0,108920.0,1.35881374]
["bitfinex","BTCUSD",1750101971658,0.002,108930.0,108920.0,2.3841137]
["bitfinex","BTCUSD",1750101972372,0.002,108930.0,108920.0,2.4341137]
["bitfinex","BTCUSD",1750101972801,0.002,108930.0,108920.0,2.2059137]
["bitfinex","BTCUSD",1750101973020,0.002,108930.0,108920.0,1.20009374]
["bitfinex","BTCUSD",1750101973233,0.002,108930.0,108920.0,1.88884372]
["bitfinex","BTCUSD",1750101973446,0.002,108930.0,108920.0,2.4014937]
["bitfinex","BTCUSD",1750101973893,0.002,108930.0,108920.0,2.4514937]
["bitfinex","BTCUSD",1750101974097,0.002,108930.0,108920.0,2.2235737]
["bitfinex","BTCUSD",1750101974313,0.002,108930.0,108920.0,2.4514537]
["bitfinex","BTCUSD",1750101976746,0.002,108930.0,108920.0,2.5014537]
["bitfinex","BTCUSD",1750101977004,0.002,108930.0,108920.0,2.4514537]
["bitfinex","BTCUSD",1750101977238,0.002,108930.0,108920.0,2.5014537]
["bitfinex","BTCUSD",1750101977701,0.002,108930.0,108920.0,2.5534537]
["bitfinex","BTCUSD",1750101978155,0.002,108930.0,108920.0,2.3255737]
["bitfinex","BTCUSD",1750101978387,0.002,108930.0,108920.0,2.5528137]
["bitfinex","BTCUSD",1750101978900,0.002,108930.0,108920.0,2.3235737]
["bitfinex","BTCUSD",1750101979148,0.002,108930.0,108920.0,2.5567737]
["bitfinex","BTCUSD",1750101979378,0.002,108930.0,108920.0,2.2271137]
["bitfinex","BTCUSD",1750101979602,0.002,108930.0,108920.0,1.94808287]
["bitfinex","BTCUSD",1750101979823,0.002,108930.0,108920.0,2.6480337]
["bitfinex","BTCUSD",1750101980048,0.002,108930.0,108920.0,2.4210337]
["bitfinex","BTCUSD",1750101980271,0.002,108930.0,108920.0,2.6460337]
["bitfinex","BTCUSD",1750101980509,0.002,108930.0,108920.0,2.4036337]
["bitfinex","BTCUSD",1750101980730,0.00679,108930.0,108920.0,1.13197289]
["bitfinex","BTCUSD",1750101980965,0.02329,108930.0,108920.0,1.30462287]
["bitfinex","BTCUSD",1750101981184,0.04179,108930.0,108920.0,1.55278287]
["bitfinex","BTCUSD",1750101981429,0.04179,108930.0,108920.0,2.06538287]
["bitfinex","BTCUSD",1750101981668,0.04179,108930.0,108920.0,1.55278287]
["bitfinex","BTCUSD",1750101981901,0.04179,108930.0,108920.0,1.69469487]
["bitfinex","BTCUSD",1750101982131,0.04179,108930.0,108920.0,1.69465487]
["bitfinex","BTCUSD",1750101982352,0.04179,108930.0,108920.0,1.49665487]
["bitfinex","BTCUSD",1750101982575,0.04179,108930.0,108920.0,1.49265487]
["bitfinex","BTCUSD",1750101982803,0.04179,108930.0,108920.0,0.60756489]
["bitfinex","BTCUSD",1750101983050,0.04179,108930.0,108920.0,0.77984489]
["bitfinex","BTCUSD",1750101983262,0.04179,108930.0,108920.0,0.77784489]
["bitfinex","BTCUSD",1750101983488,0.04179,108930.0,108920.0,1.06397487]
["bitfinex","BTCUSD",1750101983712,0.04179,108930.0,108920.0,1.29049487]
["bitfinex","BTCUSD",1750101983956,0.04179,108930.0,108920.0,1.29041487]
["bitfinex","BTCUSD",1750101984150,0.04179,108930.0,108920.0,1.06397487]
["bitfinex","BTCUSD",1750101984382,0.04179,108930.0,108920.0,1.49033487]
["bitfinex","BTCUSD",1750101984611,0.04279,108930.0,108920.0,1.49033487]
["bitfinex","BTCUSD",1750101985269,0.02529,108930.0,108920.0,1.49033487]
["bitfinex","BTCUSD",1750101985923,0.02529,108930.0,108920.0,0.97768489]
["bitfinex","BTCUSD",1750101986129,0.04389,108930.0,108920.0,1.48849487]
["bitfinex","BTCUSD",1750101986806,0.004,108930.0,108920.0,1.48849487]
["bitfinex","BTCUSD",1750101987034,0.00879,108930.0,108920.0,1.48849487]
["bitfinex","BTCUSD",1750101987465,0.004,108930.0,108920.0,1.48849487]
["bitfinex","BTCUSD",1750101987679,0.004,108930.0,108920.0,1.72303572]
["bitfinex","BTCUSD",1750101989148,0.004,108930.0,108920.0,1.23795674]
["bitfinex","BTCUSD",1750101989352,0.00883,108930.0,108920.0,1.75060672]
["bitfinex","BTCUSD",1750101989995,0.00883,108930.0,108920.0,1.23795674]
["bitfinex","BTCUSD",1750101990452,0.00883,108930.0,108920.0,1.75060672]
["bitfinex","BTCUSD",1750101992138,0.004,108930.0,108920.0,1.52608672]
["bitfinex","BTCUSD",1750101992330,0.004,108930.0,108920.0,2.2987167]
["bitfinex","BTCUSD",1750101992535,0.004,108930.0,108920.0,1.27587674]
["bitfinex","BTCUSD",1750101992746,0.004,108930.0,108920.0,1.76866672]
["bitfinex","BTCUSD",1750101993798,0.004,108930.0,108920.0,2.3015767]
["bitfinex","BTCUSD",1750101994256,0.004,108930.0,108920.0,1.27627674]
["bitfinex","BTCUSD",1750101994439,0.004,108930.0,108920.0,1.78892672]
["bitfinex","BTCUSD",1750101994654,0.003,108930.0,108920.0,1.27627674]
["bitfinex","BTCUSD",1750101994862,0.003,108930.0,108920.0,1.78892672]
["bitfinex","BTCUSD",1750101995067,0.003,108930.0,108920.0,1.78646672]
["bitfinex","BTCUSD",1750101995507,0.002,108930.0,108920.0,1.78646672]
["bitfinex","BTCUSD",1750101996622,0.002,108930.0,108920.0,1.54458672]
["bitfinex","BTCUSD",1750101996887,0.00683,108930.0,108920.0,1.74988672]
["bitfinex","BTCUSD",1750101997308,0.002,108930.0,108920.0,1.76688672]
["bitfinex","BTCUSD",1750101997527,0.002,108930.0,108920.0,1.76648672]
["bitfinex","BTCUSD",1750101999448,0.00683,108930.0,108920.0,1.74948672]
["bitfinex","BTCUSD",1750101999653,0.00683,108930.0,108920.0,1.54308672]
["bitfinex","BTCUSD",1750101999838,0.00683,108930.0,108920.0,1.76620672]
["bitfinex","BTCUSD",1750102000556,0.00683,108930.0,108920.0,1.54308672]
["bitfinex","BTCUSD",1750102000748,0.00683,108930.0,108920.0,1.74912672]
["bitfinex","BTCUSD",1750102000977,0.002,108930.0,108920.0,1.35844672]
["bitfinex","BTCUSD",1750102001182,0.00683,108930.0,108920.0,1.55844672]
["bitfinex","BTCUSD",1750102001392,0.00683,108930.0,108920.0,1.72892672]
["bitfinex","BTCUSD",1750102001855,0.00683,108930.0,108920.0,1.21627674]
["bitfinex","BTCUSD",1750102002060,0.00683,108930.0,108920.0,1.72892672]
["bitfinex","BTCUSD",1750102002699,0.00683,108930.0,108920.0,1.50608672]
["bitfinex","BTCUSD",1750102002906,0.00683,108930.0,108920.0,1.72888672]
["bitfinex","BTCUSD",1750102003337,0.00683,108930.0,108920.0,1.21623674]
["bitfinex","BTCUSD",1750102003567,0.00683,108930.0,108920.0,1.72888672]
["bitfinex","BTCUSD",1750102003986,0.00683,108930.0,108920.0,1.70131572]
["bitfinex","BTCUSD",1750102005098,0.00683,108930.0,108920.0,1.70067572]
["bitfinex","BTCUSD",1750102005510,0.00683,108930.0,108920.0,1.47851572]
["bitfinex","BTCUSD",1750102005738,0.04213,108930.0,108920.0,0.87005487]
["bitfinex","BTCUSD",1750102005955,0.04213,108930.0,108920.0,0.57944489]
["bitfinex","BTCUSD",1750102005956,0.11732857,108930.0,108920.0,0.57944489]
["bitfinex","BTCUSD",1750102006191,0.11732857,108930.0,108920.0,0.40976489]
["bitfinex","BTCUSD",1750102006403,0.11732857,108930.0,108920.0,0.57952489]
["bitfinex","BTCUSD",1750102006836,0.11732857,108930.0,108920.0,0.57948489]
["bitfinex","BTCUSD",1750102007058,0.04213,108930.0,108920.0,0.35740489]
["bitfinex","BTCUSD",1750102007267,0.04313,108930.0,108920.0,0.57964489]
["bitfinex","BTCUSD",1750102007731,0.04213,108930.0,108920.0,0.57960489]
["bitfinex","BTCUSD",1750102007990,0.55577998,108930.0,108920.0,0.31352313]
["bitfinex","BTCUSD",1750102008266,0.57513912,108930.0,108920.0,0.26352313]
["bitfinex","BTCUSD",1750102008491,0.05330944,108930.0,108920.0,0.26352313]
["bitfinex","BTCUSD",1750102008718,0.56595942,108930.0,108920.0,0.26352313]
["bitfinex","BTCUSD",1750102009164,0.56495942,108930.0,108920.0,0.26352313]
["bitfinex","BTCUSD",1750102009394,0.55577998,108930.0,108920.0,0.26352313]
["bitfinex","BTCUSD",1750102009690,0.04613,108930.0,108920.0,0.26352313]
["bitfinex","BTCUSD",1750102009914,0.04513,108930.0,108920.0,0.26352313]
["bitfinex","BTCUSD",1750102010143,0.04513,108930.0,108920.0,0.77617311]
["bitfinex","BTCUSD",1750102010366,0.04713,108930.0,108920.0,0.26352313]
["bitfinex","BTCUSD",1750102011813,0.04713,108930.0,108920.0,0.43276313]
["bitfinex","BTCUSD",1750102014247,0.04713,108930.0,108920.0,0.43068313]
["bitfinex","BTCUSD",1750102016176,0.04713,108930.0,108920.0,1.03957487]
["bitfinex","BTCUSD",1750102016395,0.04713,108930.0,108920.0,0.87049487]
["bitfinex","BTCUSD",1750102016396,0.04773,108930.0,108920.0,0.87049487]
["bitfinex","BTCUSD",1750102016600,0.04773,108930.0,108920.0,0.52640489]
["bitfinex","BTCUSD",1750102018288,0.02953,108930.0,108920.0,1.03905487]
["bitfinex","BTCUSD",1750102019323,0.02953,108930.0,108920.0,0.52640489]
["bitfinex","BTCUSD",1750102019527,0.02953,108930.0,108920.0,1.03905487]
["bitfinex","BTCUSD",1750102019738,0.02953,108930.0,108920.0,0.52640489]
["bitfinex","BTCUSD",1750102019946,0.02953,108930.0,108920.0,1.03905487]
["bitfinex","BTCUSD",1750102020715,0.02953,108930.0,108920.0,0.52640489]
["bitfinex","BTCUSD",1750102020914,0.04613,108930.0,108920.0,1.03905487]
["bitfinex","BTCUSD",1750102021127,0.04613,108930.0,108920.0,0.52640489]
["bitfinex","BTCUSD",1750102021967,0.04613,108930.0,108920.0,0.52572489]
["bitfinex","BTCUSD",1750102023225,0.02953,108930.0,108920.0,1.03837487]
["bitfinex","BTCUSD",1750102023427,0.007,108930.0,108920.0,1.03837487]
["bitfinex","BTCUSD",1750102023630,0.007,108930.0,108920.0,0.56171489]
["bitfinex","BTCUSD",1750102024017,0.007,108930.0,108920.0,1.07436487]
["bitfinex","BTCUSD",1750102024655,0.007,108930.0,108920.0,0.56171489]
["bitfinex","BTCUSD",1750102024899,0.007,108930.0,108920.0,1.07187487]
["bitfinex","BTCUSD",1750102025535,0.007,108930.0,108920.0,1.16187487]
["bitfinex","BTCUSD",1750102025745,0.005,108930.0,108920.0,1.16187487]
["bitfinex","BTCUSD",1750102025956,0.002,108930.0,108920.0,1.16187487]
["bitfinex","BTCUSD",1750102026170,0.004,108930.0,108920.0,0.64922489]
["bitfinex","BTCUSD",1750102026391,0.004,108930.0,108920.0,1.16187487]
["bitfinex","BTCUSD",1750102026601,0.004,108930.0,108920.0,0.94355487]
["bitfinex","BTCUSD",1750102026809,0.004,108930.0,108920.0,1.16127487]
["bitfinex","BTCUSD",1750102029222,0.004,108930.0,108920.0,1.16606487]
["bitfinex","BTCUSD",1750102030705,0.004,108930.0,108920.0,1.16127487]
["bitfinex","BTCUSD",1750102032499,0.004,108930.0,108920.0,1.18606487]
["bitfinex","BTCUSD",1750102032719,0.004,108930.0,108920.0,0.67341489]
["bitfinex","BTCUSD",1750102032928,0.004,108930.0,108920.0,0.96834487]
["bitfinex","BTCUSD",1750102033139,0.004,108930.0,108920.0,1.18514487]
["bitfinex","BTCUSD",1750102033575,0.07919857,108930.0,108920.0,0.67249489]
["bitfinex","BTCUSD",1750102033795,0.004,108930.0,108920.0,0.67229489]
["bitfinex","BTCUSD",1750102034014,0.004,108930.0,108920.0,1.18494487]
["bitfinex","BTCUSD",1750102035546,0.004,108930.0,108920.0,1.18015487]
["bitfinex","BTCUSD",1750102036200,0.004,108930.0,108920.0,0.98049487]
["bitfinex","BTCUSD",1750102036415,0.004,108930.0,108920.0,0.41740489]
["bitfinex","BTCUSD",1750102036416,0.0219,108930.0,108920.0,0.41740489]
["bitfinex","BTCUSD",1750102036600,0.0438,108930.0,108920.0,0.63516489]
["bitfinex","BTCUSD",1750102037336,0.0438,108930.0,108920.0,0.41740489]
["bitfinex","BTCUSD",1750102037553,0.0267,108930.0,108920.0,1.14781487]
["bitfinex","BTCUSD",1750102037770,0.0267,108930.0,108920.0,1.14765487]
["bitfinex","BTCUSD",1750102038820,0.0088,108930.0,108920.0,1.14765487]
["bitfinex","BTCUSD",1750102039865,0.0088,108930.0,108920.0,0.63500489]
["bitfinex","BTCUSD",1750102040082,0.0088,108930.0,108920.0,1.14765487]
["bitfinex","BTCUSD",1750102041396,0.0088,108930.0,108920.0,1.14737487]
["bitfinex","BTCUSD",1750102042583,0.0088,108930.0,108920.0,1.16397487]
["bitfinex","BTCUSD",1750102044454,0.0088,108930.0,108920.0,0.65132489]
["bitfinex","BTCUSD",1750102044682,0.0088,108930.0,108920.0,1.16397487]
["bitfinex","BTCUSD",1750102045745,0.004,108930.0,108920.0,0.66922489]
["bitfinex","BTCUSD",1750102045950,0.004,108930.0,108920.0,0.67401489]
["bitfinex","BTCUSD",1750102046996,0.004,108930.0,108920.0,1.18666487]
["bitfinex","BTCUSD",1750102048300,0.004,108930.0,108920.0,0.67401489]
["bitfinex","BTCUSD",1750102048478,0.004,108930.0,108920.0,1.18666487]
["bitfinex","BTCUSD",1750102048673,0.004,108930.0,108920.0,0.67401489]
["bitfinex","BTCUSD",1750102048886,0.004,108930.0,108920.0,0.50713489]
["bitfinex","BTCUSD",1750102049090,0.004,108930.0,108920.0,1.18574487]
["bitfinex","BTCUSD",1750102049440,0.004,108930.0,108920.0,0.67309489]
["bitfinex","BTCUSD",1750102049601,0.004,108930.0,108920.0,1.18574487]
["bitfinex","BTCUSD",1750102053160,0.004,108930.0,108920.0,1.18414487]
["bitfinex","BTCUSD",1750102054817,0.004,108930.0,108920.0,0.96934487]
["bitfinex","BTCUSD",1750102055018,0.02736693,108940.0,108930.0,0.68226459]
["bitfinex","BTCUSD",1750102055260,0.02588661,108940.0,108930.0,0.77850635]
["bitfinex","BTCUSD",1750102055463,0.02588661,108940.0,108930.0,2.01956631]
["bitfinex","BTCUSD",1750102055883,0.02588661,108940.0,108930.0,1.80380631]
["bitfinex","BTCUSD",1750102056347,0.02788661,108940.0,108930.0,1.80380631]
["bitfinex","BTCUSD",1750102056557,0.02688661,108940.0,108930.0,2.01960631]
["bitfinex","BTCUSD",1750102056986,0.02688661,108940.0,108930.0,1.82260631]
["bitfinex","BTCUSD",1750102057193,0.02688661,108940.0,108930.0,1.87260631]
["bitfinex","BTCUSD",1750102057626,0.02688661,108940.0,108930.0,2.07252631]
["bitfinex","BTCUSD",1750102057834,0.02588661,108940.0,108930.0,2.07252631]
["bitfinex","BTCUSD",1750102058031,0.02588661,108940.0,108930.0,2.07452631]
["bitfinex","BTCUSD",1750102058241,0.02588661,108940.0,108930.0,2.19880631]
["bitfinex","BTCUSD",1750102058460,0.02588661,108940.0,108930.0,1.68607667]
["bitfinex","BTCUSD",1750102058676,0.02588661,108940.0,108930.0,1.89919667]
["bitfinex","BTCUSD",1750102058883,0.02588661,108940.0,108930.0,2.19184665]
["bitfinex","BTCUSD",1750102059063,0.02580072,108940.0,108930.0,1.67919667]
["bitfinex","BTCUSD",1750102059302,0.02580072,108940.0,108930.0,0.92000584]
["bitfinex","BTCUSD",1750102059525,0.06503072,108940.0,108930.0,0.55622584]
["bitfinex","BTCUSD",1750102059735,0.06503072,108940.0,108930.0,0.60502584]
["bitfinex","BTCUSD",1750102059941,0.06503072,108940.0,108930.0,0.77182584]
["bitfinex","BTCUSD",1750102060178,0.06503072,108940.0,108930.0,0.77172]
["bitfinex","BTCUSD",1750102060395,0.06503072,108940.0,108930.0,0.76872]
["bitfinex","BTCUSD",1750102060885,0.06503072,108940.0,108930.0,0.76672]
["bitfinex","BTCUSD",1750102061264,0.06503072,108940.0,108930.0,0.76772]
["bitfinex","BTCUSD",1750102061688,0.06503072,108940.0,108930.0,0.76672]
["bitfinex","BTCUSD",1750102062117,0.06703072,108940.0,108930.0,1.28036998]
["bitfinex","BTCUSD",1750102062317,0.04903072,108940.0,108930.0,1.28036998]
["bitfinex","BTCUSD",1750102062517,0.04903072,108940.0,108930.0,1.27936998]
["bitfinex","BTCUSD",1750102062958,0.05103072,108940.0,108930.0,1.27936998]
["bitfinex","BTCUSD",1750102063172,0.05103072,108940.0,108930.0,0.76672]
["bitfinex","BTCUSD",1750102063582,0.05103072,108940.0,108930.0,1.27936998]
["bitfinex","BTCUSD",1750102064213,0.03433072,108940.0,108930.0,0.76672]
["bitfinex","BTCUSD",1750102064423,0.03433072,108940.0,108930.0,1.27936998]
["bitfinex","BTCUSD",1750102065979,0.03433072,108940.0,108930.0,0.76672]
["bitfinex","BTCUSD",1750102066175,0.03433072,108940.0,108930.0,1.27936998]
["bitfinex","BTCUSD",1750102066387,0.02980072,108940.0,108930.0,1.27936998]
["bitfinex","BTCUSD",1750102067021,0.03433072,108940.0,108930.0,0.55112]
["bitfinex","BTCUSD",1750102067211,0.03433072,108940.0,108930.0,0.59992]
["bitfinex","BTCUSD",1750102067212,0.05153072,108940.0,108930.0,0.59992]
["bitfinex","BTCUSD",1750102067415,0.06913072,108940.0,108930.0,0.76616]
["bitfinex","BTCUSD",1750102067624,0.06913072,108940.0,108930.0,0.76612]
["bitfinex","BTCUSD",1750102068257,0.06913072,108940.0,108930.0,0.76596]
["bitfinex","BTCUSD",1750102070209,0.06913072,108940.0,108930.0,0.86596]
["bitfinex","BTCUSD",1750102070411,0.06913072,108940.0,108930.0,0.65112]
["bitfinex","BTCUSD",1750102070631,0.06913072,108940.0,108930.0,0.76939824]
["bitfinex","BTCUSD",1750102074234,0.06913072,108940.0,108930.0,0.55487824]
["bitfinex","BTCUSD",1750102074441,0.99025515,108940.0,108930.0,0.40938374]
["bitfinex","BTCUSD",1750102074593,0.94013807,108940.0,108930.0,0.52494374]
["bitfinex","BTCUSD",1750102074793,0.41830932,108940.0,108930.0,0.52494374]
["bitfinex","BTCUSD",1750102075007,0.40913072,108940.0,108930.0,0.52494374]
["bitfinex","BTCUSD",1750102075262,0.9217807,108940.0,108930.0,0.52494374]
["bitfinex","BTCUSD",1750102075417,0.9217807,108940.0,108930.0,0.31114374]
["bitfinex","BTCUSD",1750102075619,0.9217807,108940.0,108930.0,0.52494374]
["bitfinex","BTCUSD",1750102075820,0.9217807,108940.0,108930.0,0.31114374]
["bitfinex","BTCUSD",1750102076028,0.9217807,108940.0,108930.0,0.52502374]
["bitfinex","BTCUSD",1750102078421,0.9217807,108940.0,108930.0,0.31114374]
["bitfinex","BTCUSD",1750102078630,0.40913072,108940.0,108930.0,0.52478374]
["bitfinex","BTCUSD",1750102078832,0.9217807,108940.0,108930.0,0.52478374]
["bitfinex","BTCUSD",1750102079064,0.40913072,108940.0,108930.0,0.52478374]
["bitfinex","BTCUSD",1750102080370,0.40913072,108940.0,108930.0,0.31114374]
["bitfinex","BTCUSD",1750102080581,0.9217807,108940.0,108930.0,0.52450374]
["bitfinex","BTCUSD",1750102081217,0.40913072,108940.0,108930.0,0.52450374]
["bitfinex","BTCUSD",1750102081430,0.9217807,108940.0,108930.0,0.52450374]
["bitfinex","BTCUSD",1750102082306,0.40913072,108940.0,108930.0,0.52450374]
["bitfinex","BTCUSD",1750102082643,0.40913072,108940.0,108930.0,0.52414374]
["bitfinex","BTCUSD",1750102084436,0.39153072,108940.0,108930.0,0.52414374]
["bitfinex","BTCUSD",1750102084643,0.02980072,108940.0,108930.0,1.05499372]
["bitfinex","BTCUSD",1750102084861,0.02980072,108940.0,108930.0,1.15123548]
["bitfinex","BTCUSD",1750102085288,0.02980072,108940.0,108930.0,0.6385855]
["bitfinex","BTCUSD",1750102085556,0.02980072,108940.0,108930.0,1.26293548]
["bitfinex","BTCUSD",1750102085976,0.02980072,108940.0,108930.0,0.6602855]
["bitfinex","BTCUSD",1750102086182,0.02580072,108940.0,108930.0,1.17293548]
["bitfinex","BTCUSD",1750102086592,0.02680072,108940.0,108930.0,1.17293548]
["bitfinex","BTCUSD",1750102087004,0.02680072,108940.0,108930.0,0.4472855]
["bitfinex","BTCUSD",1750102087213,0.02680072,108940.0,108930.0,1.17233548]
["bitfinex","BTCUSD",1750102087649,0.02780072,108940.0,108930.0,1.17233548]
["bitfinex","BTCUSD",1750102088885,0.02780072,108940.0,108930.0,0.4426855]
["bitfinex","BTCUSD",1750102089070,0.03236072,108940.0,108930.0,0.6379455]
["bitfinex","BTCUSD",1750102089693,0.03236072,108940.0,108930.0,0.6195455]
["bitfinex","BTCUSD",1750102089909,0.03236072,108940.0,108930.0,0.6195055]
["bitfinex","BTCUSD",1750102090992,0.03236072,108940.0,108930.0,0.6368055]
["bitfinex","BTCUSD",1750102091644,0.02780072,108940.0,108930.0,0.6368055]
["bitfinex","BTCUSD",1750102091868,0.03236072,108940.0,108930.0,0.6368055]
["bitfinex","BTCUSD",1750102092705,0.03236072,108940.0,108930.0,1.14945548]
["bitfinex","BTCUSD",1750102092956,0.02780072,108940.0,108930.0,1.14929548]
["bitfinex","BTCUSD",1750102094444,0.02780072,108940.0,108930.0,1.16579548]
["bitfinex","BTCUSD",1750102094670,0.02780072,108940.0,108930.0,1.14929548]
["bitfinex","BTCUSD",1750102095111,0.02780072,108940.0,108930.0,0.6366455]
["bitfinex","BTCUSD",1750102095561,0.02780072,108940.0,108930.0,0.6866455]
["bitfinex","BTCUSD",1750102095767,0.02780072,108940.0,108930.0,0.4573855]
["bitfinex","BTCUSD",1750102096007,0.03236072,108940.0,108930.0,0.6691855]
["bitfinex","BTCUSD",1750102096221,0.5623107,108940.0,108930.0,0.36114374]
["bitfinex","BTCUSD",1750102096446,0.5801107,108940.0,108930.0,0.57282374]
["bitfinex","BTCUSD",1750102096699,0.5801107,108940.0,108930.0,0.36114374]
["bitfinex","BTCUSD",1750102097155,0.5801107,108940.0,108930.0,0.40938374]
["bitfinex","BTCUSD",1750102097380,0.59846807,108940.0,108930.0,0.40938374]
["bitfinex","BTCUSD",1750102097586,0.5801107,108940.0,108930.0,0.57282374]
["bitfinex","BTCUSD",1750102097796,0.04966072,108940.0,108930.0,0.52282374]
["bitfinex","BTCUSD",1750102098423,0.06606072,108940.0,108930.0,0.52282374]
["bitfinex","BTCUSD",1750102098634,0.06806072,108940.0,108930.0,0.52282374]
["bitfinex","BTCUSD",1750102098845,0.06706072,108940.0,108930.0,0.52282374]
["bitfinex","BTCUSD",1750102099286,0.06906072,108940.0,108930.0,0.52282374]
["bitfinex","BTCUSD",1750102100654,0.66302829,108940.0,108930.0,0.35938374]
["bitfinex","BTCUSD",1750102100884,0.66302863,108940.0,108930.0,0.35020413]
["bitfinex","BTCUSD",1750102101105,0.65384944,108940.0,108930.0,0.52250374]
["bitfinex","BTCUSD",1750102101560,0.5817107,108940.0,108930.0,0.31114374]
["bitfinex","BTCUSD",1750102101768,0.06906072,108940.0,108930.0,0.52246374]
["bitfinex","BTCUSD",1750102102181,0.06906072,108940.0,108930.0,0.52242374]
["bitfinex","BTCUSD",1750102103302,0.5817107,108940.0,108930.0,0.52242374]
["bitfinex","BTCUSD",1750102103818,0.5908893,108940.0,108930.0,0.52242374]
["bitfinex","BTCUSD",1750102104068,0.5817107,108940.0,108930.0,0.52242374]
["bitfinex","BTCUSD",1750102104438,0.06906072,108940.0,108930.0,0.52242374]
["bitfinex","BTCUSD",1750102104653,0.5817107,108940.0,108930.0,0.52242374]
["bitfinex","BTCUSD",1750102104875,0.5817107,108940.0,108930.0,0.52074374]
["bitfinex","BTCUSD",1750102105096,0.5908893,108940.0,108930.0,0.31114374]
["bitfinex","BTCUSD",1750102105301,0.5908893,108940.0,108930.0,0.52070374]
["bitfinex","BTCUSD",1750102105720,0.69621729,108940.0,108930.0,0.52074374]
["bitfinex","BTCUSD",1750102105948,0.5817107,108940.0,108930.0,0.52074374]
["bitfinex","BTCUSD",1750102107201,0.03436072,108940.0,108930.0,0.52074374]
["bitfinex","BTCUSD",1750102107412,0.02980072,108940.0,108930.0,0.53784374]
["bitfinex","BTCUSD",1750102107819,0.03436072,108940.0,108930.0,0.53780374]
["bitfinex","BTCUSD",1750102109155,0.03436072,108940.0,108930.0,0.52070374]
["bitfinex","BTCUSD",1750102110001,0.05096072,108940.0,108930.0,0.52054374]
["bitfinex","BTCUSD",1750102110211,0.03436072,108940.0,108930.0,0.52054374]
["bitfinex","BTCUSD",1750102111329,0.64032513,108940.0,108930.0,0.35778374]
["bitfinex","BTCUSD",1750102111546,0.14567515,108940.0,108930.0,0.52050374]
["bitfinex","BTCUSD",1750102111765,0.5650107,108940.0,108930.0,0.52050374]
["bitfinex","BTCUSD",1750102112197,0.5470107,108940.0,108930.0,0.52050374]
["bitfinex","BTCUSD",1750102112412,0.03436072,108940.0,108930.0,0.52050374]
["bitfinex","BTCUSD",1750102112650,0.03436072,108940.0,108930.0,0.52054374]
["bitfinex","BTCUSD",1750102112858,0.03436072,108940.0,108930.0,0.31114374]
["bitfinex","BTCUSD",1750102113068,0.03436072,108940.0,108930.0,0.52054374]
["bitfinex","BTCUSD",1750102113488,0.03436072,108940.0,108930.0,0.53764374]
["bitfinex","BTCUSD",1750102113915,0.02980072,108940.0,108930.0,0.55544374]
["bitfinex","BTCUSD",1750102114127,0.02980072,108940.0,108930.0,0.32824374]
["bitfinex","BTCUSD",1750102114352,0.5651407,108940.0,108930.0,0.52038374]
["bitfinex","BTCUSD",1750102116136,0.5829407,108940.0,108930.0,0.52054374]
["bitfinex","BTCUSD",1750102116569,0.5829407,108940.0,108930.0,0.52256674]
["bitfinex","BTCUSD",1750102116777,0.5651407,108940.0,108930.0,0.52256674]
["bitfinex","BTCUSD",1750102117437,0.05249072,108940.0,108930.0,0.52256674]
["bitfinex","BTCUSD",1750102117647,0.5651407,108940.0,108930.0,0.52256674]
["bitfinex","BTCUSD",1750102118387,0.05249072,108940.0,108930.0,0.52256674]
["bitfinex","BTCUSD",1750102118607,0.03459072,108940.0,108930.0,0.52236674]
["bitfinex","BTCUSD",1750102118820,0.05139072,108940.0,108930.0,0.52236674]
["bitfinex","BTCUSD",1750102119261,0.5640407,108940.0,108930.0,0.52236674]
["bitfinex","BTCUSD",1750102120118,0.02980072,108940.0,108930.0,0.54026674]
["bitfinex","BTCUSD",1750102120337,0.02980072,108940.0,108930.0,0.55686674]
["bitfinex","BTCUSD",1750102120751,0.03459072,108940.0,108930.0,0.54026674]
["bitfinex","BTCUSD",1750102121395,0.02980072,108940.0,108930.0,0.54026674]
["bitfinex","BTCUSD",1750102121605,0.02980072,108940.0,108930.0,0.55686674]
["bitfinex","BTCUSD",1750102121811,0.02980072,108940.0,108930.0,0.56163674]
["bitfinex","BTCUSD",1750102122021,0.02980072,108940.0,108930.0,0.55686674]
["bitfinex","BTCUSD",1750102124091,0.02980072,108940.0,108930.0,0.54026674]
["bitfinex","BTCUSD",1750102124308,0.02980072,108940.0,108930.0,0.55686674]
["bitfinex","BTCUSD",1750102125822,0.02980072,108940.0,108930.0,1.16575848]
["bitfinex","BTCUSD",1750102126075,0.02980072,108940.0,108930.0,1.16827848]
["bitfinex","BTCUSD",1750102126698,0.02980072,108940.0,108930.0,0.6556285]
["bitfinex","BTCUSD",1750102127585,0.02980072,108940.0,108930.0,1.6556285]
["bitfinex","BTCUSD",1750102128660,0.5424507,108940.0,108930.0,1.4439085]
["bitfinex","BTCUSD",1750102128872,0.5472407,108940.0,108930.0,1.33106674]
["bitfinex","BTCUSD",1750102129090,0.5472407,108940.0,108930.0,1.54054674]
["bitfinex","BTCUSD",1750102129300,0.03459072,108940.0,108930.0,1.54054674]
["bitfinex","BTCUSD",1750102130146,0.03459072,108940.0,108930.0,1.54046674]
["bitfinex","BTCUSD",1750102130360,0.5564193,108940.0,108930.0,1.52256674]
["bitfinex","BTCUSD",1750102130570,0.04376932,108940.0,108930.0,1.31316674]
["bitfinex","BTCUSD",1750102130789,0.03459072,108940.0,108930.0,1.52240674]
["bitfinex","BTCUSD",1750102131005,0.03459072,108940.0,108930.0,1.31316674]
["bitfinex","BTCUSD",1750102131006,0.04376949,108940.0,108930.0,1.31316674]
["bitfinex","BTCUSD",1750102131276,0.03459072,108940.0,108930.0,1.52232674]
["bitfinex","BTCUSD",1750102131495,0.03459072,108940.0,108930.0,1.31316674]
["bitfinex","BTCUSD",1750102131715,0.55641939,108940.0,108930.0,1.31316674]
["bitfinex","BTCUSD",1750102131953,0.95795646,108940.0,108930.0,1.31316683]
["bitfinex","BTCUSD",1750102132172,0.95795629,108940.0,108930.0,1.53134644]
["bitfinex","BTCUSD",1750102132380,0.94877718,108940.0,108930.0,1.53134644]
["bitfinex","BTCUSD",1750102133012,0.94877718,108940.0,108930.0,1.53126644]
["bitfinex","BTCUSD",1750102133898,0.36980072,108940.0,108930.0,1.54826644]
["bitfinex","BTCUSD",1750102134332,0.47405017,108940.0,108930.0,1.53126644]
["bitfinex","BTCUSD",1750102134542,0.98670015,108940.0,108930.0,1.53126644]
["bitfinex","BTCUSD",1750102134752,0.99587909,108940.0,108930.0,1.53126644]
["bitfinex","BTCUSD",1750102135165,1.01237909,108940.0,108930.0,1.53186644]
["bitfinex","BTCUSD",1750102135377,0.94019841,108940.0,108930.0,1.53186644]
["bitfinex","BTCUSD",1750102136262,0.94019841,108940.0,108930.0,1.31316683]
["bitfinex","BTCUSD",1750102136431,1.14214459,108940.0,108930.0,1.34140717]
["bitfinex","BTCUSD",1750102136637,1.14214459,108940.0,108930.0,1.35976699]
["bitfinex","BTCUSD",1750102136849,1.23003723,108940.0,108930.0,1.35058712]
["bitfinex","BTCUSD",1750102137049,1.22085829,108940.0,108930.0,1.35058712]
["bitfinex","BTCUSD",1750102137246,1.21885829,108940.0,108930.0,1.35058712]
["bitfinex","BTCUSD",1750102137449,1.20767927,108940.0,108930.0,1.28562714]
["bitfinex","BTCUSD",1750102137655,1.21067927,108940.0,108930.0,1.34140717]
["bitfinex","BTCUSD",1750102137851,0.69802929,108940.0,108930.0,1.34140717]
["bitfinex","BTCUSD",1750102138051,1.28546663,108940.0,108930.0,1.35058704]
["bitfinex","BTCUSD",1750102138265,1.28946663,108940.0,108930.0,1.35058704]
["bitfinex","BTCUSD",1750102138469,1.12678663,108940.0,108930.0,1.34140717]
["bitfinex","BTCUSD",1750102138645,1.13962312,108940.0,108930.0,1.34140734]
["bitfinex","BTCUSD",1750102138847,0.62697314,108940.0,108930.0,1.35058746]
["bitfinex","BTCUSD",1750102139056,1.13962332,108940.0,108930.0,1.35058746]
["bitfinex","BTCUSD",1750102139260,1.21018251,108940.0,108930.0,1.35976749]
["bitfinex","BTCUSD",1750102139777,1.21018251,108940.0,108930.0,1.31316749]
["bitfinex","BTCUSD",1750102140076,1.21018251,108940.0,108930.0,1.35976749]
["bitfinex","BTCUSD",1750102140347,1.21936162,108940.0,108930.0,1.36894727]
["bitfinex","BTCUSD",1750102140554,1.19734565,108940.0,108930.0,1.35976749]
["bitfinex","BTCUSD",1750102140763,1.19734565,108940.0,108930.0,1.36894744]
["bitfinex","BTCUSD",1750102141280,1.19734565,108940.0,108930.0,1.29480734]
["bitfinex","BTCUSD",1750102141516,1.18816654,108940.0,108930.0,1.35058746]
["bitfinex","BTCUSD",1750102141722,1.18816654,108940.0,108930.0,1.35976749]
["bitfinex","BTCUSD",1750102141931,1.18816654,108940.0,108930.0,1.36894744]
["bitfinex","BTCUSD",1750102142147,1.19734565,108940.0,108930.0,1.37812722]
["bitfinex","BTCUSD",1750102142356,1.12678646,108940.0,108930.0,1.37812722]
["bitfinex","BTCUSD",1750102142528,1.14879559,108940.0,108930.0,1.37812722]
["bitfinex","BTCUSD",1750102143309,1.12678646,108940.0,108930.0,1.37812722]
["bitfinex","BTCUSD",1750102143876,0.94319866,108940.0,108930.0,1.37812672]
["bitfinex","BTCUSD",1750102144084,0.9340193,108940.0,108930.0,1.33152621]
["bitfinex","BTCUSD",1750102144289,0.37280072,108940.0,108930.0,1.55758621]
["bitfinex","BTCUSD",1750102144489,0.37280072,108940.0,108930.0,1.57538621]
["bitfinex","BTCUSD",1750102144701,0.8854507,108940.0,108930.0,1.57538621]
["bitfinex","BTCUSD",1750102145107,0.97961151,108940.0,108930.0,1.57538621]
["bitfinex","BTCUSD",1750102145329,0.37280072,108940.0,108930.0,1.57790621]
["bitfinex","BTCUSD",1750102146335,0.37280072,108940.0,108930.0,1.36894621]
["bitfinex","BTCUSD",1750102146532,0.37280072,108940.0,108930.0,1.57770621]
["bitfinex","BTCUSD",1750102147530,0.37280072,108940.0,108930.0,1.34862621]
["bitfinex","BTCUSD",1750102147750,0.8854507,108940.0,108930.0,1.55734621]
["bitfinex","BTCUSD",1750102147969,0.8900707,108940.0,108930.0,1.55734621]
["bitfinex","BTCUSD",1750102149700,0.8900707,108940.0,108930.0,1.55698621]
["bitfinex","BTCUSD",1750102149867,0.41017695,108940.0,108930.0,1.34862621]
["bitfinex","BTCUSD",1750102150083,0.41017712,108940.0,108930.0,1.55698621]
["bitfinex","BTCUSD",1750102150286,0.37742072,108940.0,108930.0,1.53988621]
["bitfinex","BTCUSD",1750102150492,0.8900707,108940.0,108930.0,1.55668621]
["bitfinex","BTCUSD",1750102151331,0.8992493,108940.0,108930.0,1.55668621]
["bitfinex","BTCUSD",1750102151537,0.8900707,108940.0,108930.0,1.55668621]
["bitfinex","BTCUSD",1750102151743,0.89924939,108940.0,108930.0,1.55668621]
["bitfinex","BTCUSD",1750102152148,0.8992493,108940.0,108930.0,1.55668621]
["bitfinex","BTCUSD",1750102152512,0.90842807,108940.0,108930.0,1.34832621]
["bitfinex","BTCUSD",1750102152772,0.37742072,108940.0,108930.0,0.55720621]
["bitfinex","BTCUSD",1750102152976,0.8900707,108940.0,108930.0,0.55720621]
["bitfinex","BTCUSD",1750102153182,0.38659932,108940.0,108930.0,0.54032621]
["bitfinex","BTCUSD",1750102153398,0.8992493,108940.0,108930.0,0.55742621]
["bitfinex","BTCUSD",1750102153826,0.8900707,108940.0,108930.0,0.34862621]
["bitfinex","BTCUSD",1750102154077,0.8900707,108940.0,108930.0,0.55754621]
["bitfinex","BTCUSD",1750102154704,0.8992493,108940.0,108930.0,0.55754621]
["bitfinex","BTCUSD",1750102154931,0.93280693,108940.0,108930.0,0.28562714]
["bitfinex","BTCUSD",1750102155155,0.93280693,108940.0,108930.0,0.35976674]
["bitfinex","BTCUSD",1750102155156,0.8900707,108940.0,108930.0,0.35976674]
["bitfinex","BTCUSD",1750102155386,0.37280072,108940.0,108930.0,0.39306674]
["bitfinex","BTCUSD",1750102155598,0.37742072,108940.0,108930.0,0.39306674]
["bitfinex","BTCUSD",1750102155825,0.8900707,108940.0,108930.0,0.39306674]
["bitfinex","BTCUSD",1750102156043,0.8900707,108940.0,108930.0,0.53914674]
["bitfinex","BTCUSD",1750102156255,0.89924939,108940.0,108930.0,0.53914674]
["bitfinex","BTCUSD",1750102156681,1.0287564,108940.0,108930.0,0.35976674]
["bitfinex","BTCUSD",1750102157329,1.01957738,108940.0,108930.0,0.31316674]
["bitfinex","BTCUSD",1750102157671,1.0287564,108940.0,108930.0,0.35058713]
["bitfinex","BTCUSD",1750102157870,0.93260718,108940.0,108930.0,0.35976674]
["bitfinex","BTCUSD",1750102158115,0.93260718,108940.0,108930.0,0.35058713]
["bitfinex","BTCUSD",1750102158336,1.14267375,108940.0,108930.0,0.34140717]
["bitfinex","BTCUSD",1750102158556,0.95908646,108940.0,108930.0,0.35058704]
["bitfinex","BTCUSD",1750102158983,0.95908637,108940.0,108930.0,0.35976665]
["bitfinex","BTCUSD",1750102159195,1.0460134,108940.0,108930.0,0.31316674]
["bitfinex","BTCUSD",1750102159402,1.0460134,108940.0,108930.0,0.35058704]
["bitfinex","BTCUSD",1750102159607,1.0460134,108940.0,108930.0,0.35976682]
["bitfinex","BTCUSD",1750102159818,1.23878005,108940.0,108930.0,0.29480717]
["bitfinex","BTCUSD",1750102160018,1.04601407,108940.0,108930.0,0.35976699]
["bitfinex","BTCUSD",1750102160648,1.22960136,108940.0,108930.0,0.35058704]
["bitfinex","BTCUSD",1750102161264,1.03683471,108940.0,108930.0,0.35976682]
["bitfinex","BTCUSD",1750102161506,1.03683471,108940.0,108930.0,0.36894652]
["bitfinex","BTCUSD",1750102161707,1.02765552,108940.0,108930.0,0.36894652]
["bitfinex","BTCUSD",1750102161910,0.42807851,108940.0,108930.0,0.37812613]
["bitfinex","BTCUSD",1750102162117,0.94072849,108940.0,108930.0,0.37812613]
["bitfinex","BTCUSD",1750102162333,0.91760743,108940.0,108930.0,0.37812613]
["bitfinex","BTCUSD",1750102163373,0.90842841,108940.0,108930.0,0.37812613]
["bitfinex","BTCUSD",1750102163575,0.92678679,108940.0,108930.0,0.35058704]
["bitfinex","BTCUSD",1750102163782,0.91760743,108940.0,108930.0,0.35976665]
["bitfinex","BTCUSD",1750102163986,0.93380743,108940.0,108930.0,0.35976665]
["bitfinex","BTCUSD",1750102164197,0.93380734,108940.0,108930.0,0.35976665]
["bitfinex","BTCUSD",1750102164400,0.94298662,108940.0,108930.0,0.31316674]
["bitfinex","BTCUSD",1750102164605,0.93380734,108940.0,108930.0,0.36894635]
["bitfinex","BTCUSD",1750102164814,1.10530662,108940.0,108930.0,0.36894635]
["bitfinex","BTCUSD",1750102164994,1.28889391,108940.0,108930.0,0.36894635]
["bitfinex","BTCUSD",1750102165207,0.94298645,108940.0,108930.0,0.36894635]
["bitfinex","BTCUSD",1750102165423,0.39362072,108940.0,108930.0,0.36894635]
["bitfinex","BTCUSD",1750102165636,0.8900707,108940.0,108930.0,0.38624635]
["bitfinex","BTCUSD",1750102165854,0.8854507,108940.0,108930.0,0.40254635]
["bitfinex","BTCUSD",1750102166061,0.89462939,108940.0,108930.0,0.40254635]
["bitfinex","BTCUSD",1750102166490,0.90380824,108940.0,108930.0,0.40254635]
["bitfinex","BTCUSD",1750102167101,0.90842824,108940.0,108930.0,0.40254635]
["bitfinex","BTCUSD",1750102167311,1.07062824,108940.0,108930.0,0.40254635]
["bitfinex","BTCUSD",1750102167949,1.07980718,108940.0,108930.0,0.40254635]
["bitfinex","BTCUSD",1750102168368,1.07062824,108940.0,108930.0,0.40254635]
["bitfinex","BTCUSD",1750102168800,1.07980726,108940.0,108930.0,0.38624635]
["bitfinex","BTCUSD",1750102169054,1.06144939,108940.0,108930.0,0.38624635]
["bitfinex","BTCUSD",1750102169241,1.07980726,108940.0,108930.0,0.38624635]
["bitfinex","BTCUSD",1750102169860,1.07980718,108940.0,108930.0,0.38624635]
["bitfinex","BTCUSD",1750102170274,1.08898637,108940.0,108930.0,0.38624635]
["bitfinex","BTCUSD",1750102170491,1.07980718,108940.0,108930.0,0.38624635]
["bitfinex","BTCUSD",1750102170700,1.34570327,108940.0,108930.0,0.35058704]
["bitfinex","BTCUSD",1750102170924,1.34534394,108940.0,108930.0,0.35018704]
["bitfinex","BTCUSD",1750102171132,1.36144394,108940.0,108930.0,0.35936682]
["bitfinex","BTCUSD",1750102171341,1.38346941,108940.0,108930.0,0.35936682]
["bitfinex","BTCUSD",1750102171569,1.38346941,108940.0,108930.0,0.35936716]
["bitfinex","BTCUSD",1750102171772,1.37429056,108940.0,108930.0,0.35936716]
["bitfinex","BTCUSD",1750102172498,1.35226509,108940.0,108930.0,0.36854694]
["bitfinex","BTCUSD",1750102172705,1.35226509,108940.0,108930.0,0.35936716]
["bitfinex","BTCUSD",1750102172929,1.18152531,108940.0,108930.0,0.35936716]
["bitfinex","BTCUSD",1750102173135,1.190704,108940.0,108930.0,0.36854677]
["bitfinex","BTCUSD",1750102173354,1.12675355,108940.0,108930.0,0.36854686]
["bitfinex","BTCUSD",1750102173557,1.11065355,108940.0,108930.0,0.36854686]
["bitfinex","BTCUSD",1750102173766,1.11061355,108940.0,108930.0,0.37772647]
["bitfinex","BTCUSD",1750102174127,1.29420084,108940.0,108930.0,0.35936716]
["bitfinex","BTCUSD",1750102174334,1.29420084,108940.0,108930.0,0.36854694]
["bitfinex","BTCUSD",1750102174819,1.11061355,108940.0,108930.0,0.36854694]
["bitfinex","BTCUSD",1750102175045,1.11061355,108940.0,108930.0,0.37772655]
["bitfinex","BTCUSD",1750102175800,1.3033802,108940.0,108930.0,0.36854694]
["bitfinex","BTCUSD",1750102176024,1.3033802,108940.0,108930.0,0.37772664]
["bitfinex","BTCUSD",1750102176548,0.79073022,108940.0,108930.0,0.33152664]
["bitfinex","BTCUSD",1750102176801,1.3033802,108940.0,108930.0,0.33152664]
["bitfinex","BTCUSD",1750102177028,1.11979291,108940.0,108930.0,0.37772605]
["bitfinex","BTCUSD",1750102177274,1.3307532,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102177513,1.96632766,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102177738,7.13048107,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102177959,7.10299152,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102178173,7.15498731,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102178397,7.17218829,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102178650,7.02872443,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102178877,7.19052443,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102179115,7.22220225,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102179317,7.20100127,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102179548,7.18152497,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102179767,7.21818454,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102180456,7.22418454,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102180676,7.23118454,108940.0,108930.0,0.102023]
["bitfinex","BTCUSD",1750102180891,5.66834013,108920.0,108910.0,0.19281919]
["bitfinex","BTCUSD",1750102181122,6.54216896,108920.0,108910.0,0.19281919]
["bitfinex","BTCUSD",1750102181827,1.49216896,108920.0,108910.0,0.20200091]
["bitfinex","BTCUSD",1750102182066,1.39768745,108920.0,108910.0,0.20200091]
["bitfinex","BTCUSD",1750102182285,1.40468745,108920.0,108910.0,0.19281919]
["bitfinex","BTCUSD",1750102182700,1.3826607,108920.0,108910.0,0.20200099]
["bitfinex","BTCUSD",1750102182939,0.9913837,108920.0,108910.0,0.20200099]
["bitfinex","BTCUSD",1750102183143,1.00055283,108920.0,108910.0,0.19281919]
["bitfinex","BTCUSD",1750102183511,0.35836285,108910.0,108900.0,0.25948794]
["bitfinex","BTCUSD",1750102183717,1.0561661,108910.0,108900.0,0.2655063]
["bitfinex","BTCUSD",1750102183922,1.05616576,108910.0,108900.0,0.2655063]
["bitfinex","BTCUSD",1750102184325,1.02862119,108910.0,108900.0,0.2655063]
["bitfinex","BTCUSD",1750102184527,1.05616627,108910.0,108900.0,0.29018912]
["bitfinex","BTCUSD",1750102184758,1.23980404,108910.0,108900.0,0.29418912]
["bitfinex","BTCUSD",1750102184971,1.31759058,108910.0,108900.0,0.06748715]
["bitfinex","BTCUSD",1750102185190,1.30840886,108910.0,108900.0,0.2451246]
["bitfinex","BTCUSD",1750102185625,1.39546882,108910.0,108900.0,0.05228715]
["bitfinex","BTCUSD",1750102185837,1.41166882,108910.0,108900.0,0.00608715]
["bitfinex","BTCUSD",1750102186376,1.95525965,108910.0,108900.0,0.00608715]
["bitfinex","BTCUSD",1750102186600,7.00525965,108910.0,108900.0,0.00608715]
["bitfinex","BTCUSD",1750102186831,7.02721713,108910.0,108900.0,0.00608715]
["bitfinex","BTCUSD",1750102187056,7.02721713,108910.0,108900.0,0.00208715]
["bitfinex","BTCUSD",1750102187524,7.02721713,108910.0,108880.0,0.002]
["bitfinex","BTCUSD",1750102187525,0.556579,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1750102187751,1.42798464,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1750102189994,5.98033466,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1750102190206,6.49298464,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1750102190428,6.49498464,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1750102190899,6.52264683,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1750102191118,5.74129848,108890.0,108880.0,0.21965688]
["bitfinex","BTCUSD",1750102191343,5.94349507,108890.0,108880.0,0.23495688]
["bitfinex","BTCUSD",1750102191567,0.89349507,108890.0,108880.0,0.29952479]
["bitfinex","BTCUSD",1750102191787,0.90267822,108890.0,108880.0,0.30445479]
["bitfinex","BTCUSD",1750102192044,1.06447822,108890.0,108880.0,0.30445479]
["bitfinex","BTCUSD",1750102192270,1.16981076,108890.0,108880.0,0.25825479]
["bitfinex","BTCUSD",1750102192497,1.16062744,108890.0,108880.0,0.25825479]
["bitfinex","BTCUSD",1750102192742,1.16981076,108890.0,108880.0,0.23802479]
["bitfinex","BTCUSD",1750102192988,1.16981076,108890.0,108880.0,0.26589688]
["bitfinex","BTCUSD",1750102192989,1.36765592,108890.0,108880.0,0.26589688]
["bitfinex","BTCUSD",1750102193238,1.35847302,108890.0,108880.0,0.28426487]
["bitfinex","BTCUSD",1750102193461,1.35847302,108890.0,108880.0,0.25671288]
["bitfinex","BTCUSD",1750102193674,1.34928987,108890.0,108880.0,0.24111288]
["bitfinex","BTCUSD",1750102193899,1.44553163,108890.0,108880.0,0.19487288]
["bitfinex","BTCUSD",1750102194339,1.34019909,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1750102194572,1.34019909,108890.0,108880.0,0.20405705]
["bitfinex","BTCUSD",1750102194786,1.34019909,108890.0,108880.0,0.22035705]
["bitfinex","BTCUSD",1750102195000,1.34938241,108890.0,108880.0,0.22035721]
["bitfinex","BTCUSD",1750102195214,1.34938241,108890.0,108880.0,0.22954146]
["bitfinex","BTCUSD",1750102195425,1.39935887,108890.0,108880.0,0.23872554]
["bitfinex","BTCUSD",1750102195573,1.40854178,108890.0,108880.0,0.23872554]
["bitfinex","BTCUSD",1750102195786,0.99891982,108890.0,108880.0,0.26450886]
["bitfinex","BTCUSD",1750102195987,1.17908655,108890.0,108880.0,0.26450886]
["bitfinex","BTCUSD",1750102196348,1.37194163,108890.0,108880.0,0.24614112]
["bitfinex","BTCUSD",1750102196556,1.08238866,108890.0,108880.0,0.30120512]
["bitfinex","BTCUSD",1750102196758,1.42786025,108890.0,108880.0,0.3012047]
["bitfinex","BTCUSD",1750102196975,1.06402176,108890.0,108880.0,0.29202079]
["bitfinex","BTCUSD",1750102197191,1.22582176,108890.0,108880.0,0.30120462]
["bitfinex","BTCUSD",1750102197387,1.23500517,108890.0,108880.0,0.30120462]
["bitfinex","BTCUSD",1750102197602,1.2350045,108890.0,108880.0,0.30120462]
["bitfinex","BTCUSD",1750102197803,1.4278595,108890.0,108880.0,0.29202079]
["bitfinex","BTCUSD",1750102198221,1.41867668,108890.0,108880.0,0.29202079]
["bitfinex","BTCUSD",1750102198468,1.35856524,108890.0,108880.0,0.2596387]
["bitfinex","BTCUSD",1750102198705,1.34019893,108890.0,108880.0,0.25045462]
["bitfinex","BTCUSD",1750102199624,1.33101552,108890.0,108880.0,0.22956846]
["bitfinex","BTCUSD",1750102199823,0.83416554,108890.0,108880.0,0.24793705]
["bitfinex","BTCUSD",1750102200063,1.34019893,108890.0,108880.0,0.26433705]
["bitfinex","BTCUSD",1750102200325,0.55182824,108890.0,108880.0,0.25684512]
["bitfinex","BTCUSD",1750102200559,1.34645205,108890.0,108880.0,0.22764146]
["bitfinex","BTCUSD",1750102200791,1.35812582,108890.0,108880.0,0.25712146]
["bitfinex","BTCUSD",1750102200993,1.35812582,108890.0,108880.0,0.24793721]
["bitfinex","BTCUSD",1750102201202,1.33046363,108890.0,108880.0,0.25712146]
["bitfinex","BTCUSD",1750102201411,1.32128039,108890.0,108880.0,0.24793721]
["bitfinex","BTCUSD",1750102201617,1.41742961,108890.0,108880.0,0.25712146]
["bitfinex","BTCUSD",1750102201844,1.40824612,108890.0,108880.0,0.24793721]
["bitfinex","BTCUSD",1750102202052,0.90171257,108890.0,108880.0,0.22956846]
["bitfinex","BTCUSD",1750102202266,1.41436255,108890.0,108880.0,0.23875288]
["bitfinex","BTCUSD",1750102202467,1.41436255,108890.0,108880.0,0.04588]
["bitfinex","BTCUSD",1750102202684,1.41436255,108890.0,108880.0,0.22956846]
["bitfinex","BTCUSD",1750102202884,0.353734,108880.0,108870.0,0.23367462]
["bitfinex","BTCUSD",1750102203108,1.03736815,108880.0,108870.0,0.27955462]
["bitfinex","BTCUSD",1750102203339,1.04655197,108880.0,108870.0,0.27955462]
["bitfinex","BTCUSD",1750102203749,0.04128919,108870.0,108860.0,0.26619927]
["bitfinex","BTCUSD",1750102203967,1.56838907,108870.0,108860.0,0.27538495]
["bitfinex","BTCUSD",1750102204177,1.04655391,108870.0,108860.0,0.28457106]
["bitfinex","BTCUSD",1750102204402,1.54903892,108870.0,108860.0,0.28457106]
["bitfinex","BTCUSD",1750102204827,1.64217915,108870.0,108860.0,0.28457106]
["bitfinex","BTCUSD",1750102205032,1.10202142,108870.0,108860.0,0.23869106]
["bitfinex","BTCUSD",1750102205240,1.6146714,108870.0,108860.0,0.30117106]
["bitfinex","BTCUSD",1750102205448,1.5169821,108870.0,108860.0,0.30117106]
["bitfinex","BTCUSD",1750102205656,0.83334753,108870.0,108860.0,0.30400106]
["bitfinex","BTCUSD",1750102205912,0.99514753,108870.0,108860.0,0.30600106]
["bitfinex","BTCUSD",1750102206326,0.83334753,108870.0,108860.0,0.30600106]
["bitfinex","BTCUSD",1750102206531,0.99514753,108870.0,108860.0,0.30800106]
["bitfinex","BTCUSD",1750102207159,1.00443299,108870.0,108860.0,0.30800106]
["bitfinex","BTCUSD",1750102207398,0.99514753,108870.0,108860.0,0.30800106]
["bitfinex","BTCUSD",1750102207807,0.83334753,108870.0,108860.0,0.30800106]
["bitfinex","BTCUSD",1750102208497,0.49334753,108870.0,108860.0,0.30800106]
["bitfinex","BTCUSD",1750102208707,0.49334753,108870.0,108860.0,0.46962847]
["bitfinex","BTCUSD",1750102208926,0.49334753,108870.0,108860.0,1.07852021]
["bitfinex","BTCUSD",1750102212045,0.49334753,108870.0,108860.0,1.29852021]
["bitfinex","BTCUSD",1750102212499,4.753e-05,108870.0,108860.0,1.29852021]
["bitfinex","BTCUSD",1750102212950,4.753e-05,108870.0,108860.0,1.09084021]
["bitfinex","BTCUSD",1750102213178,4.753e-05,108870.0,108860.0,1.32568419]
["bitfinex","BTCUSD",1750102213667,0.34,108900.0,108890.0,0.2473413]
["bitfinex","BTCUSD",1750102213885,0.34004716,108900.0,108890.0,0.2886013]
["bitfinex","BTCUSD",1750102214780,0.85269714,108900.0,108890.0,0.2886013]
["bitfinex","BTCUSD",1750102214995,0.85269714,108900.0,108890.0,0.2427213]
["bitfinex","BTCUSD",1750102215206,0.96657833,108900.0,108890.0,0.2732013]
["bitfinex","BTCUSD",1750102215441,0.97594582,108900.0,108890.0,0.2732013]
["bitfinex","BTCUSD",1750102215658,0.00504716,108900.0,108890.0,0.96763128]
["bitfinex","BTCUSD",1750102216513,0.00504716,108900.0,108890.0,1.06387304]
["bitfinex","BTCUSD",1750102216728,0.00504716,108900.0,108890.0,0.55122306]
["bitfinex","BTCUSD",1750102220488,0.00504716,108900.0,108890.0,1.06387304]
["bitfinex","BTCUSD",1750102220712,0.00504716,108900.0,108890.0,0.34358306]
["bitfinex","BTCUSD",1750102220913,0.00504716,108900.0,108890.0,0.55122306]
["bitfinex","BTCUSD",1750102221608,0.00504716,108900.0,108890.0,0.33896306]
["bitfinex","BTCUSD",1750102221823,0.00504716,108900.0,108890.0,0.54942306]
["bitfinex","BTCUSD",1750102223579,0.00504716,108900.0,108890.0,0.34178306]
["bitfinex","BTCUSD",1750102223794,0.00504716,108900.0,108890.0,0.54942306]
["bitfinex","BTCUSD",1750102224880,0.00504716,108900.0,108890.0,0.38484306]
["bitfinex","BTCUSD",1750102225132,0.00504716,108900.0,108890.0,0.54652306]
["bitfinex","BTCUSD",1750102225352,0.00504716,108900.0,108890.0,0.2427213]
["bitfinex","BTCUSD",1750102225564,1.01554714,108900.0,108890.0,0.2731613]
["bitfinex","BTCUSD",1750102225783,1.02472911,108900.0,108890.0,0.2731613]
["bitfinex","BTCUSD",1750102226008,1.01554714,108900.0,108890.0,0.2731613]
["bitfinex","BTCUSD",1750102226661,0.49834716,108900.0,108890.0,0.2731613]
["bitfinex","BTCUSD",1750102226874,0.49834716,108900.0,108890.0,0.2892613]
["bitfinex","BTCUSD",1750102227093,0.00504716,108900.0,108890.0,1.10277304]
["bitfinex","BTCUSD",1750102227550,0.00504716,108900.0,108890.0,0.90277304]
["bitfinex","BTCUSD",1750102228682,0.00514716,108900.0,108890.0,0.90277304]
["bitfinex","BTCUSD",1750102231529,0.00514716,108900.0,108890.0,0.39012306]
["bitfinex","BTCUSD",1750102231781,0.00514716,108900.0,108890.0,0.90277304]
["bitfinex","BTCUSD",1750102233171,0.00514716,108900.0,108890.0,0.34428306]
["bitfinex","BTCUSD",1750102233394,0.00514716,108900.0,108890.0,0.90097304]
["bitfinex","BTCUSD",1750102233629,0.00514716,108900.0,108890.0,1.06265304]
["bitfinex","BTCUSD",1750102234340,0.51779714,108900.0,108890.0,0.32356306]
["bitfinex","BTCUSD",1750102234566,0.00514716,108900.0,108890.0,0.53108306]
["bitfinex","BTCUSD",1750102234811,0.00966716,108900.0,108890.0,0.53108306]
["bitfinex","BTCUSD",1750102235022,0.00514716,108900.0,108890.0,0.54758306]
["bitfinex","BTCUSD",1750102235914,0.00514716,108900.0,108890.0,0.55040306]
["bitfinex","BTCUSD",1750102236127,0.49844716,108900.0,108890.0,0.55040306]
["bitfinex","BTCUSD",1750102238834,0.49844716,108900.0,108890.0,0.54758306]
["bitfinex","BTCUSD",1750102241169,0.49844716,108900.0,108890.0,1.06500304]
["bitfinex","BTCUSD",1750102241813,0.49844716,108900.0,108890.0,0.55235306]
["bitfinex","BTCUSD",1750102242023,0.49844716,108900.0,108890.0,0.53235306]
["bitfinex","BTCUSD",1750102242469,0.49844716,108900.0,108890.0,0.52758306]
["bitfinex","BTCUSD",1750102242674,0.49844716,108900.0,108890.0,0.53011306]
["bitfinex","BTCUSD",1750102243956,0.49844716,108900.0,108890.0,0.52758306]
["bitfinex","BTCUSD",1750102250681,0.49844716,108900.0,108890.0,0.32006306]
["bitfinex","BTCUSD",1750102250894,0.49844716,108900.0,108890.0,0.52746306]
["bitfinex","BTCUSD",1750102251560,0.51683716,108900.0,108890.0,0.52746306]
["bitfinex","BTCUSD",1750102251774,0.49844716,108900.0,108890.0,0.52746306]
["bitfinex","BTCUSD",1750102252018,0.49844716,108900.0,108890.0,0.32006306]
["bitfinex","BTCUSD",1750102252244,0.49844716,108900.0,108890.0,0.52746306]
["bitfinex","BTCUSD",1750102252470,0.49844716,108900.0,108890.0,0.53223306]
["bitfinex","BTCUSD",1750102252703,0.49844716,108900.0,108890.0,1.04488304]
["bitfinex","BTCUSD",1750102253594,0.49844716,108900.0,108890.0,1.26488304]
["bitfinex","BTCUSD",1750102256573,0.49844716,108900.0,108890.0,1.26472304]
["bitfinex","BTCUSD",1750102256834,0.00514716,108900.0,108890.0,0.54483306]
["bitfinex","BTCUSD",1750102257118,0.00514716,108900.0,108890.0,0.75207306]
["bitfinex","BTCUSD",1750102257337,0.00514716,108900.0,108890.0,0.32006306]
["bitfinex","BTCUSD",1750102257556,0.00966716,108900.0,108890.0,0.51080306]
["bitfinex","BTCUSD",1750102257785,0.00966716,108900.0,108890.0,0.30356306]
["bitfinex","BTCUSD",1750102258009,0.52231714,108900.0,108890.0,0.30356306]
["bitfinex","BTCUSD",1750102258231,0.00966716,108900.0,108890.0,0.51080306]
["bitfinex","BTCUSD",1750102260433,0.51779714,108900.0,108890.0,0.2369413]
["bitfinex","BTCUSD",1750102260648,0.00982716,108900.0,108890.0,0.3984213]
["bitfinex","BTCUSD",1750102260888,0.52247714,108900.0,108890.0,0.3984213]
["bitfinex","BTCUSD",1750102261119,1.70160982,108900.0,108890.0,0.19122147]
["bitfinex","BTCUSD",1750102261339,0.58680097,108890.0,108880.0,0.23857745]
["bitfinex","BTCUSD",1750102261576,0.02448459,108870.0,108860.0,0.38870083]
["bitfinex","BTCUSD",1750102261787,0.02448459,108870.0,108860.0,0.40707253]
["bitfinex","BTCUSD",1750102261788,0.57568433,108870.0,108860.0,0.40707253]
["bitfinex","BTCUSD",1750102262012,1.08634942,108870.0,108860.0,0.45279253]
["bitfinex","BTCUSD",1750102262237,1.07716433,108870.0,108860.0,0.45279253]
["bitfinex","BTCUSD",1750102262454,0.89711233,108870.0,108860.0,0.45279253]
["bitfinex","BTCUSD",1750102265543,1.08814635,108870.0,108860.0,0.45279253]
["bitfinex","BTCUSD",1750102265750,1.09733136,108870.0,108860.0,0.45279253]
["bitfinex","BTCUSD",1750102265971,1.10651645,108870.0,108860.0,0.45279253]
["bitfinex","BTCUSD",1750102266194,1.06059233,108870.0,108860.0,0.45279253]
["bitfinex","BTCUSD",1750102266411,1.05427683,108870.0,108860.0,0.45279253]
["bitfinex","BTCUSD",1750102266849,0.53244235,108870.0,108860.0,0.45279253]
["bitfinex","BTCUSD",1750102267064,0.55999636,108870.0,108860.0,0.45279253]
["bitfinex","BTCUSD",1750102267290,0.55081161,108870.0,108860.0,0.45283253]
["bitfinex","BTCUSD",1750102267500,1.05427683,108870.0,108860.0,0.45283253]
["bitfinex","BTCUSD",1750102267722,1.04509233,108870.0,108860.0,0.45283253]
["bitfinex","BTCUSD",1750102267942,0.8353,108870.0,108860.0,0.40707253]
["bitfinex","BTCUSD",1750102268170,0.4953,108870.0,108860.0,1.15996251]
["bitfinex","BTCUSD",1750102268376,0.49998,108870.0,108860.0,0.63081253]
["bitfinex","BTCUSD",1750102268835,1.02772998,108870.0,108860.0,0.45283253]
["bitfinex","BTCUSD",1750102269273,1.03691448,108870.0,108860.0,0.45283253]
["bitfinex","BTCUSD",1750102269517,0.67452,108870.0,108860.0,0.45483253]
["bitfinex","BTCUSD",1750102269740,1.18716998,108870.0,108860.0,0.45683253]
["bitfinex","BTCUSD",1750102270182,1.13978759,108870.0,108860.0,0.40188702]
["bitfinex","BTCUSD",1750102270416,2.19154365,108870.0,108860.0,0.19986741]
["bitfinex","BTCUSD",1750102270635,1.79448541,108870.0,108860.0,0.24562741]
["bitfinex","BTCUSD",1750102270863,1.80902626,108870.0,108860.0,0.00582741]
["bitfinex","BTCUSD",1750102272209,1.80902626,108870.0,108860.0,0.00382741]
["bitfinex","BTCUSD",1750102272678,6.85902626,108870.0,108860.0,0.00282741]
["bitfinex","BTCUSD",1750102273096,6.85902626,108870.0,108860.0,0.00182741]
["bitfinex","BTCUSD",1750102273276,6.86002626,108870.0,108860.0,0.00182741]
["bitfinex","BTCUSD",1750102273774,6.86202626,108870.0,108860.0,0.00182741]
["bitfinex","BTCUSD",1750102274208,6.88392747,108870.0,108860.0,0.00182741]
["bitfinex","BTCUSD",1750102274434,6.93392747,108870.0,108860.0,0.00182741]
["bitfinex","BTCUSD",1750102274651,7.09536747,108870.0,108860.0,0.00182741]
["bitfinex","BTCUSD",1750102274867,1.59190124,108850.0,108840.0,0.24989102]
["bitfinex","BTCUSD",1750102275092,0.65253456,108850.0,108840.0,0.27745322]
["bitfinex","BTCUSD",1750102275309,1.18355827,108850.0,108840.0,0.27745322]
["bitfinex","BTCUSD",1750102275522,0.67090829,108850.0,108840.0,0.27745322]
["bitfinex","BTCUSD",1750102275736,1.18355827,108850.0,108840.0,0.27745322]
["bitfinex","BTCUSD",1750102275956,0.67090829,108850.0,108840.0,0.26826602]
["bitfinex","BTCUSD",1750102276231,1.35189736,108850.0,108840.0,0.22459335]
["bitfinex","BTCUSD",1750102276476,1.35871109,108850.0,108840.0,0.28154072]
["bitfinex","BTCUSD",1750102276908,1.35871109,108850.0,108840.0,0.27235335]
["bitfinex","BTCUSD",1750102277140,1.34952456,108850.0,108840.0,0.27235335]
["bitfinex","BTCUSD",1750102277356,1.34952456,108850.0,108840.0,0.26316589]
["bitfinex","BTCUSD",1750102277573,1.34033778,108850.0,108840.0,0.26316589]
["bitfinex","BTCUSD",1750102277799,1.33115083,108850.0,108840.0,0.05184733]
["bitfinex","BTCUSD",1750102278045,7.00449088,108850.0,108840.0,0.00608733]
["bitfinex","BTCUSD",1750102278287,7.02637395,108850.0,108840.0,0.00600094]
["bitfinex","BTCUSD",1750102279002,7.00445088,108850.0,108840.0,0.00400094]
["bitfinex","BTCUSD",1750102279229,7.00445088,108850.0,108840.0,0.00200094]
["bitfinex","BTCUSD",1750102279427,7.00645088,108850.0,108840.0,0.00200094]
["bitfinex","BTCUSD",1750102279677,7.02832158,108850.0,108840.0,0.00200094]
["bitfinex","BTCUSD",1750102279898,7.02832096,108850.0,108840.0,0.00300094]
["bitfinex","BTCUSD",1750102280149,7.00645088,108850.0,108840.0,0.00300094]
["bitfinex","BTCUSD",1750102280368,7.02832164,108850.0,108840.0,0.00191473]
["bitfinex","BTCUSD",1750102280589,7.0283178,108850.0,108840.0,0.00191473]
["bitfinex","BTCUSD",1750102280809,6.51566782,108850.0,108840.0,0.00191473]
["bitfinex","BTCUSD",1750102281259,6.4938009,108850.0,108840.0,0.00191473]
["bitfinex","BTCUSD",1750102281489,1.34765168,108850.0,108840.0,0.1856707]
["bitfinex","BTCUSD",1750102281729,1.36702499,108850.0,108840.0,0.1856707]
["bitfinex","BTCUSD",1750102281943,1.35248414,108850.0,108840.0,0.1856707]
["bitfinex","BTCUSD",1750102282164,1.34329761,108850.0,108840.0,0.1856707]
["bitfinex","BTCUSD",1750102282416,1.43944683,108850.0,108840.0,0.19485849]
["bitfinex","BTCUSD",1750102282622,1.43944683,108850.0,108840.0,0.1856707]
["bitfinex","BTCUSD",1750102283089,1.44002977,108850.0,108840.0,0.1856707]
["bitfinex","BTCUSD",1750102283304,1.44538384,108850.0,108840.0,0.00191473]
["bitfinex","BTCUSD",1750102283514,6.5172571,108850.0,108840.0,0.00191473]
["bitfinex","BTCUSD",1750102284649,6.5172571,108850.0,108840.0,0.1856707]
["bitfinex","BTCUSD",1750102285124,5.91706183,108850.0,108840.0,0.19485849]
["bitfinex","BTCUSD",1750102285342,6.43948153,108850.0,108840.0,0.00191473]
["bitfinex","BTCUSD",1750102285828,0.72506195,108840.0,108830.0,0.22953041]
["bitfinex","BTCUSD",1750102286072,0.996571,108840.0,108830.0,0.23880636]
["bitfinex","BTCUSD",1750102286285,0.996571,108840.0,108830.0,0.22961781]
["bitfinex","BTCUSD",1750102286517,1.35037988,108840.0,108830.0,0.24799474]
["bitfinex","BTCUSD",1750102286724,1.52092742,108840.0,108830.0,0.24799474]
["bitfinex","BTCUSD",1750102286938,1.52092742,108840.0,108830.0,0.25718304]
["bitfinex","BTCUSD",1750102287154,1.52092728,108840.0,108830.0,0.25818304]
["bitfinex","BTCUSD",1750102287371,1.52092728,108840.0,108830.0,0.24899474]
["bitfinex","BTCUSD",1750102287796,1.51892728,108840.0,108830.0,0.25818304]
["bitfinex","BTCUSD",1750102288013,1.6150765,108840.0,108830.0,0.24899474]
["bitfinex","BTCUSD",1750102288439,1.42213274,108840.0,108830.0,0.25818304]
["bitfinex","BTCUSD",1750102288669,1.31018352,108840.0,108830.0,0.27655939]
["bitfinex","BTCUSD",1750102288930,1.31018344,108840.0,108830.0,0.26737084]
["bitfinex","BTCUSD",1750102289146,1.31937115,108840.0,108830.0,0.26737084]
["bitfinex","BTCUSD",1750102289355,1.50312712,108840.0,108830.0,0.24899483]
["bitfinex","BTCUSD",1750102289568,1.53054266,108840.0,108830.0,0.25818313]
["bitfinex","BTCUSD",1750102289786,1.53054266,108840.0,108830.0,0.24899483]
["bitfinex","BTCUSD",1750102290004,1.53054266,108840.0,108830.0,0.24899492]
["bitfinex","BTCUSD",1750102290005,1.59927634,108840.0,108830.0,0.24899492]
["bitfinex","BTCUSD",1750102290471,7.20315005,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102290688,7.59435047,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102290914,7.08111755,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102291561,7.05370201,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102291780,7.08114847,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102291996,6.56791555,108840.0,108830.0,0.18486025]
["bitfinex","BTCUSD",1750102292212,7.08114847,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102292452,6.58784847,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102292843,6.04716909,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102293099,6.56040201,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102293500,6.58785128,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102293963,6.57866357,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102294208,7.11944301,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102294641,7.09994198,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102295064,7.09494619,108840.0,108830.0,0.0010874]
["bitfinex","BTCUSD",1750102295355,0.5421497,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750102295582,6.53369088,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102295792,6.6070186,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102296009,6.6570186,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102296218,6.68461936,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102296399,6.61129164,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102296656,6.59903958,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102297087,6.43971958,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102297291,6.60103958,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102297715,6.60203958,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102298159,6.44071958,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102298388,6.60203958,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102298606,6.54714634,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102298815,6.57514486,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102299042,6.41382486,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102299280,6.63005097,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102299470,6.57514486,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102299682,6.64847258,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102300147,6.48474644,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102300370,6.64606662,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102300590,6.59115047,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102301021,6.42983047,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102301228,6.57398571,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102301444,6.54637171,108830.0,108820.0,0.00238137]
["bitfinex","BTCUSD",1750102301709,0.92688189,108830.0,108820.0,0.20277111]
["bitfinex","BTCUSD",1750102301949,1.43092643,108830.0,108820.0,0.01898137]
["bitfinex","BTCUSD",1750102302182,1.43092643,108830.0,108820.0,0.20277111]
["bitfinex","BTCUSD",1750102302415,1.44931643,108830.0,108820.0,0.01898137]
["bitfinex","BTCUSD",1750102302648,1.44931643,108830.0,108820.0,0.20277111]
["bitfinex","BTCUSD",1750102302649,1.38418565,108830.0,108820.0,0.20277111]
["bitfinex","BTCUSD",1750102302869,1.54546565,108830.0,108820.0,0.19833499]
["bitfinex","BTCUSD",1750102303089,1.5456631,108830.0,108820.0,0.01454525]
["bitfinex","BTCUSD",1750102303313,1.44951388,108830.0,108820.0,0.01454525]
["bitfinex","BTCUSD",1750102303538,1.44851388,108830.0,108820.0,0.01454525]
["bitfinex","BTCUSD",1750102303759,1.44097303,108830.0,108820.0,0.01554525]
["bitfinex","BTCUSD",1750102304260,1.45497303,108830.0,108820.0,0.01654525]
["bitfinex","BTCUSD",1750102304471,1.38501225,108830.0,108820.0,0.03204525]
["bitfinex","BTCUSD",1750102304697,1.39972506,108830.0,108820.0,0.03204525]
["bitfinex","BTCUSD",1750102304919,1.39053684,108830.0,108820.0,0.03204525]
["bitfinex","BTCUSD",1750102305135,1.39053684,108830.0,108820.0,0.07764525]
["bitfinex","BTCUSD",1750102305353,1.39536684,108830.0,108820.0,0.07764525]
["bitfinex","BTCUSD",1750102305587,1.39536684,108830.0,108820.0,0.03204525]
["bitfinex","BTCUSD",1750102305588,1.35873127,108830.0,108820.0,0.03204525]
["bitfinex","BTCUSD",1750102305805,1.39537497,108830.0,108820.0,0.26143499]
["bitfinex","BTCUSD",1750102306013,1.39537497,108830.0,108820.0,0.07764525]
["bitfinex","BTCUSD",1750102306223,1.39537497,108830.0,108820.0,0.2706243]
["bitfinex","BTCUSD",1750102306432,1.37698497,108830.0,108820.0,0.07764525]
["bitfinex","BTCUSD",1750102306646,1.37698497,108830.0,108820.0,0.26143499]
["bitfinex","BTCUSD",1750102306908,1.37698497,108830.0,108820.0,0.27062447]
["bitfinex","BTCUSD",1750102307117,1.37699088,108830.0,108820.0,0.07764525]
["bitfinex","BTCUSD",1750102307330,1.4731401,108830.0,108820.0,0.27062447]
["bitfinex","BTCUSD",1750102307788,1.45495163,108830.0,108820.0,0.03104525]
["bitfinex","BTCUSD",1750102308009,1.41347202,108830.0,108820.0,0.07664525]
["bitfinex","BTCUSD",1750102308252,1.52254378,108830.0,108820.0,0.06214525]
["bitfinex","BTCUSD",1750102308890,1.36126378,108830.0,108820.0,0.2643137]
["bitfinex","BTCUSD",1750102309104,1.52250378,108830.0,108820.0,0.25512447]
["bitfinex","BTCUSD",1750102309310,1.55916189,108830.0,108820.0,0.26431387]
["bitfinex","BTCUSD",1750102309569,1.36138951,108830.0,108820.0,0.2882031]
["bitfinex","BTCUSD",1750102309771,1.57453905,108830.0,108820.0,0.29839224]
["bitfinex","BTCUSD",1750102309974,1.57453905,108830.0,108820.0,0.2892031]
["bitfinex","BTCUSD",1750102310193,1.53788047,108830.0,108820.0,0.2892031]
["bitfinex","BTCUSD",1750102310396,1.57454068,108830.0,108820.0,0.28001387]
["bitfinex","BTCUSD",1750102310726,1.57454068,108830.0,108820.0,0.2892031]
["bitfinex","BTCUSD",1750102310940,0.9681858,108830.0,108820.0,0.30758113]
["bitfinex","BTCUSD",1750102311151,0.8352969,108830.0,108820.0,0.30758113]
["bitfinex","BTCUSD",1750102311355,1.18448537,108830.0,108820.0,0.30758113]
["bitfinex","BTCUSD",1750102311572,1.0140569,108830.0,108820.0,0.30758113]
["bitfinex","BTCUSD",1750102311779,1.16606852,108830.0,108820.0,0.30758113]
["bitfinex","BTCUSD",1750102311989,1.16725682,108830.0,108820.0,0.30658113]
["bitfinex","BTCUSD",1750102312174,1.12140831,108830.0,108820.0,0.30658113]
["bitfinex","BTCUSD",1750102312420,1.1562569,108830.0,108820.0,0.30558113]
["bitfinex","BTCUSD",1750102312631,1.17463392,108830.0,108820.0,0.30558113]
["bitfinex","BTCUSD",1750102312857,1.1700869,108830.0,108820.0,0.30658113]
["bitfinex","BTCUSD",1750102313265,1.14261516,108830.0,108820.0,0.30658113]
["bitfinex","BTCUSD",1750102313472,1.13123831,108830.0,108820.0,0.30758113]
["bitfinex","BTCUSD",1750102313678,1.10822018,108830.0,108820.0,0.30658113]
["bitfinex","BTCUSD",1750102313886,1.1154084,108830.0,108820.0,0.30558113]
["bitfinex","BTCUSD",1750102314096,1.12459678,108830.0,108820.0,0.30558113]
["bitfinex","BTCUSD",1750102314303,1.12859678,108830.0,108820.0,0.30658113]
["bitfinex","BTCUSD",1750102314935,0.42640185,108830.0,108820.0,0.30658113]
["bitfinex","BTCUSD",1750102315147,0.39890726,108830.0,108820.0,0.31111113]
["bitfinex","BTCUSD",1750102315363,0.53815852,108830.0,108820.0,0.31111113]
["bitfinex","BTCUSD",1750102315592,0.56006726,108830.0,108820.0,0.31111113]
["bitfinex","BTCUSD",1750102315985,1.08268559,108830.0,108820.0,0.31111113]
["bitfinex","BTCUSD",1750102316219,1.09187364,108830.0,108820.0,0.31111113]
["bitfinex","BTCUSD",1750102316404,0.55044475,108830.0,108820.0,0.31111113]
["bitfinex","BTCUSD",1750102316605,1.06387512,108830.0,108820.0,0.31111113]
["bitfinex","BTCUSD",1750102317235,0.89352699,108830.0,108820.0,0.31111113]
["bitfinex","BTCUSD",1750102317641,0.90271504,108830.0,108820.0,0.31111113]
["bitfinex","BTCUSD",1750102317856,0.88433911,108830.0,108820.0,0.31111113]
["bitfinex","BTCUSD",1750102318264,1.02359037,108830.0,108820.0,0.31111113]
["bitfinex","BTCUSD",1750102318686,0.344,108830.0,108820.0,0.31111113]
["bitfinex","BTCUSD",1750102318891,0.004,108830.0,108820.0,1.08190326]
["bitfinex","BTCUSD",1750102319099,0.007,108830.0,108820.0,1.08190326]
["bitfinex","BTCUSD",1750102319774,0.007,108830.0,108820.0,0.56847289]
["bitfinex","BTCUSD",1750102319978,0.34108527,108840.0,108830.0,0.24233775]
["bitfinex","BTCUSD",1750102320192,0.34108527,108840.0,108830.0,0.24434775]
["bitfinex","BTCUSD",1750102320415,0.34108527,108840.0,108830.0,0.24134775]
["bitfinex","BTCUSD",1750102321305,0.34408527,108840.0,108830.0,0.24134775]
["bitfinex","BTCUSD",1750102321509,0.34408527,108840.0,108830.0,0.28678775]
["bitfinex","BTCUSD",1750102321927,0.34408527,108840.0,108830.0,0.24134775]
["bitfinex","BTCUSD",1750102322147,0.86670276,108840.0,108830.0,0.23833775]
["bitfinex","BTCUSD",1750102322356,0.88507759,108840.0,108830.0,0.28377775]
["bitfinex","BTCUSD",1750102322566,0.90186504,108840.0,108830.0,0.28377775]
["bitfinex","BTCUSD",1750102322784,1.39516504,108840.0,108830.0,0.28377775]
["bitfinex","BTCUSD",1750102323032,1.40435283,108840.0,108830.0,0.28377775]
["bitfinex","BTCUSD",1750102323236,1.38597742,108840.0,108830.0,0.28377775]
["bitfinex","BTCUSD",1750102323448,1.39516496,108840.0,108830.0,0.23833775]
["bitfinex","BTCUSD",1750102323659,1.38597742,108840.0,108830.0,0.28377775]
["bitfinex","BTCUSD",1750102323981,1.36300276,108840.0,108830.0,0.23833775]
["bitfinex","BTCUSD",1750102324196,1.36300276,108840.0,108830.0,0.22263775]
["bitfinex","BTCUSD",1750102324197,1.38597751,108840.0,108830.0,0.22263775]
["bitfinex","BTCUSD",1750102324508,1.38597751,108840.0,108830.0,0.26807775]
["bitfinex","BTCUSD",1750102324829,1.39516504,108840.0,108830.0,0.26807775]
["bitfinex","BTCUSD",1750102324956,1.40435275,108840.0,108830.0,0.22263775]
["bitfinex","BTCUSD",1750102325216,0.00918796,108830.0,108820.0,0.23356744]
["bitfinex","BTCUSD",1750102325428,1.66588395,108840.0,108830.0,0.20214954]
["bitfinex","BTCUSD",1750102325873,1.66588395,108840.0,108830.0,0.19296132]
["bitfinex","BTCUSD",1750102326095,0.01837677,108830.0,108820.0,0.23356744]
["bitfinex","BTCUSD",1750102326309,0.72616673,108830.0,108820.0,0.26390777]
["bitfinex","BTCUSD",1750102326547,0.52401635,108830.0,108820.0,0.28228615]
["bitfinex","BTCUSD",1750102326764,1.01443037,108830.0,108820.0,0.29838615]
["bitfinex","BTCUSD",1750102327013,1.03740672,108830.0,108820.0,0.29838615]
["bitfinex","BTCUSD",1750102327232,1.32651734,108830.0,108820.0,0.23841914]
["bitfinex","BTCUSD",1750102327466,0.54676786,108820.0,108810.0,0.21620655]
["bitfinex","BTCUSD",1750102327718,0.89478661,108820.0,108810.0,0.28239393]
["bitfinex","BTCUSD",1750102327944,1.08776642,108820.0,108810.0,0.26401437]
["bitfinex","BTCUSD",1750102328174,1.089301,108820.0,108810.0,0.26609426]
["bitfinex","BTCUSD",1750102328398,1.089301,108820.0,108810.0,0.25690436]
["bitfinex","BTCUSD",1750102328704,1.089301,108820.0,108810.0,0.21146436]
["bitfinex","BTCUSD",1750102329002,1.089301,108820.0,108810.0,0.24771446]
["bitfinex","BTCUSD",1750102329003,1.07092255,108820.0,108810.0,0.24771446]
["bitfinex","BTCUSD",1750102329293,1.06019899,108820.0,108810.0,0.28239418]
["bitfinex","BTCUSD",1750102329549,1.06019899,108820.0,108810.0,0.26501446]
["bitfinex","BTCUSD",1750102329834,1.06019899,108820.0,108810.0,0.27420436]
["bitfinex","BTCUSD",1750102330110,1.06019899,108820.0,108810.0,0.27520436]
["bitfinex","BTCUSD",1750102330710,0.36297803,108820.0,108810.0,0.2843941]
["bitfinex","BTCUSD",1750102330959,0.87640832,108820.0,108810.0,0.3004941]
["bitfinex","BTCUSD",1750102331242,0.86721926,108820.0,108810.0,0.3004941]
["bitfinex","BTCUSD",1750102331704,0.89478678,108820.0,108810.0,0.3004941]
["bitfinex","BTCUSD",1750102331912,0.88559747,108820.0,108810.0,0.2550541]
["bitfinex","BTCUSD",1750102332128,0.89478678,108820.0,108810.0,0.3004941]
["bitfinex","BTCUSD",1750102332343,0.87640824,108820.0,108810.0,0.3004941]
["bitfinex","BTCUSD",1750102332604,0.89478661,108820.0,108810.0,0.3004941]
["bitfinex","BTCUSD",1750102332815,1.17411651,108820.0,108810.0,0.29130436]
["bitfinex","BTCUSD",1750102333028,1.16492753,108820.0,108810.0,0.27520436]
["bitfinex","BTCUSD",1750102333239,0.65149716,108820.0,108810.0,0.28439418]
["bitfinex","BTCUSD",1750102333451,1.16492678,108820.0,108810.0,0.29358392]
["bitfinex","BTCUSD",1750102333892,0.97194764,108820.0,108810.0,0.24814392]
["bitfinex","BTCUSD",1750102334117,0.98113695,108820.0,108810.0,0.29358392]
["bitfinex","BTCUSD",1750102334324,0.99032635,108820.0,108810.0,0.24814392]
["bitfinex","BTCUSD",1750102334546,1.1649277,108820.0,108810.0,0.27520436]
["bitfinex","BTCUSD",1750102334760,1.1649277,108820.0,108810.0,0.25890436]
["bitfinex","BTCUSD",1750102334965,1.14654916,108820.0,108810.0,0.24971446]
["bitfinex","BTCUSD",1750102335218,1.15936556,108820.0,108810.0,0.24971446]
["bitfinex","BTCUSD",1750102335631,1.15936556,108820.0,108810.0,0.25890445]
["bitfinex","BTCUSD",1750102336074,1.17446556,108820.0,108810.0,0.24971446]
["bitfinex","BTCUSD",1750102336289,1.17446556,108820.0,108810.0,0.21346453]
["bitfinex","BTCUSD",1750102336509,1.16865976,108820.0,108810.0,0.25890453]
["bitfinex","BTCUSD",1750102336728,1.15245976,108820.0,108810.0,0.25890453]
["bitfinex","BTCUSD",1750102336951,1.17446378,108820.0,108810.0,0.25890453]
["bitfinex","BTCUSD",1750102337388,1.15245976,108820.0,108810.0,0.26809452]
["bitfinex","BTCUSD",1750102337610,1.16164899,108820.0,108810.0,0.1950843]
["bitfinex","BTCUSD",1750102337848,1.14654899,108820.0,108810.0,0.25890453]
["bitfinex","BTCUSD",1750102338069,1.16855173,108820.0,108810.0,0.25890453]
["bitfinex","BTCUSD",1750102338312,0.889222,108820.0,108810.0,0.29959427]
["bitfinex","BTCUSD",1750102338520,0.8855973,108820.0,108810.0,0.29959427]
["bitfinex","BTCUSD",1750102338737,1.06489533,108820.0,108810.0,0.29959427]
["bitfinex","BTCUSD",1750102338953,1.24868634,108820.0,108810.0,0.29959427]
["bitfinex","BTCUSD",1750102339391,1.23949736,108820.0,108810.0,0.27410453]
["bitfinex","BTCUSD",1750102339607,1.25517967,108820.0,108810.0,0.24971454]
["bitfinex","BTCUSD",1750102339830,1.25517967,108820.0,108810.0,0.2589047]
["bitfinex","BTCUSD",1750102340053,1.27718159,108820.0,108810.0,0.2589047]
["bitfinex","BTCUSD",1750102340368,0.77106182,108820.0,108810.0,0.00208742]
["bitfinex","BTCUSD",1750102340463,6.97530517,108820.0,108810.0,0.00208742]
["bitfinex","BTCUSD",1750102341127,6.4618748,108820.0,108810.0,0.18489405]
["bitfinex","BTCUSD",1750102341358,7.05291917,108820.0,108810.0,8.742e-05]
["bitfinex","BTCUSD",1750102341592,7.08141376,108820.0,108810.0,8.742e-05]
["bitfinex","BTCUSD",1750102341816,7.16807397,108820.0,108810.0,8.742e-05]
["bitfinex","BTCUSD",1750102342039,7.14057938,108820.0,108810.0,8.742e-05]
["bitfinex","BTCUSD",1750102342543,7.16806656,108820.0,108810.0,8.742e-05]
["bitfinex","BTCUSD",1750102342743,7.13957938,108820.0,108810.0,8.742e-05]
["bitfinex","BTCUSD",1750102343180,7.1955117,108820.0,108810.0,8.742e-05]
["bitfinex","BTCUSD",1750102343394,7.1945117,108820.0,108810.0,8.742e-05]
["bitfinex","BTCUSD",1750102343608,7.16706627,108820.0,108810.0,8.742e-05]
["bitfinex","BTCUSD",1750102343821,7.17006627,108820.0,108810.0,8.742e-05]
["bitfinex","BTCUSD",1750102344036,7.16706627,108820.0,108810.0,8.742e-05]
["bitfinex","BTCUSD",1750102344488,7.01314627,108820.0,108810.0,8.742e-05]
["bitfinex","BTCUSD",1750102344702,0.37676638,108790.0,108780.0,0.26588961]
["bitfinex","BTCUSD",1750102344927,1.27807266,108790.0,108780.0,0.05497516]
["bitfinex","BTCUSD",1750102345120,1.27807266,108790.0,108780.0,0.03867516]
["bitfinex","BTCUSD",1750102345385,1.27807266,108790.0,108780.0,0.08411516]
["bitfinex","BTCUSD",1750102345812,1.32752826,108790.0,108780.0,0.08411516]
["bitfinex","BTCUSD",1750102346026,1.27055017,108790.0,108780.0,0.28635803]
["bitfinex","BTCUSD",1750102346206,1.27155017,108790.0,108780.0,0.30265812]
["bitfinex","BTCUSD",1750102346735,1.24406328,108790.0,108780.0,0.10041516]
["bitfinex","BTCUSD",1750102347180,1.23487143,108790.0,108780.0,0.10041516]
["bitfinex","BTCUSD",1750102347398,1.38393539,108790.0,108780.0,0.03867516]
["bitfinex","BTCUSD",1750102347619,1.38393539,108790.0,108780.0,0.06771516]
["bitfinex","BTCUSD",1750102348078,1.23210443,108790.0,108780.0,0.27616534]
["bitfinex","BTCUSD",1750102348288,1.40209611,108790.0,108780.0,0.29256534]
["bitfinex","BTCUSD",1750102348721,1.40209611,108790.0,108780.0,0.30175812]
["bitfinex","BTCUSD",1750102348930,1.39290443,108790.0,108780.0,0.30175795]
["bitfinex","BTCUSD",1750102349145,1.39290443,108790.0,108780.0,0.31095047]
["bitfinex","BTCUSD",1750102349572,1.39290443,108790.0,108780.0,0.30175795]
["bitfinex","BTCUSD",1750102349975,1.40209611,108790.0,108780.0,0.31095047]
["bitfinex","BTCUSD",1750102350195,1.41128813,108790.0,108780.0,0.27616534]
["bitfinex","BTCUSD",1750102350406,1.40209645,108790.0,108780.0,0.27616534]
["bitfinex","BTCUSD",1750102350618,1.40209611,108790.0,108780.0,0.28535795]
["bitfinex","BTCUSD",1750102350840,1.40209611,108790.0,108780.0,0.23075274]
["bitfinex","BTCUSD",1750102351070,0.88866574,108790.0,108780.0,0.28518518]
["bitfinex","BTCUSD",1750102351289,0.64477136,108790.0,108780.0,0.24913745]
["bitfinex","BTCUSD",1750102351502,0.64477136,108790.0,108780.0,0.31007745]
["bitfinex","BTCUSD",1750102351503,1.35123374,108790.0,108780.0,0.31007745]
["bitfinex","BTCUSD",1750102351731,1.36042567,108790.0,108780.0,0.27599266]
["bitfinex","BTCUSD",1750102351947,1.35123408,108790.0,108780.0,0.02230256]
["bitfinex","BTCUSD",1750102352160,1.35123408,108790.0,108780.0,0.06754256]
["bitfinex","BTCUSD",1750102352598,1.35123408,108790.0,108780.0,0.02230256]
["bitfinex","BTCUSD",1750102352813,1.35123408,108790.0,108780.0,0.26059266]
["bitfinex","BTCUSD",1750102353063,1.86466445,108790.0,108780.0,0.04754256]
["bitfinex","BTCUSD",1750102353281,0.82861186,108790.0,108780.0,0.05673542]
["bitfinex","BTCUSD",1750102353498,1.34204223,108790.0,108780.0,0.00230256]
["bitfinex","BTCUSD",1750102353730,1.36952912,108790.0,108780.0,0.04754256]
["bitfinex","BTCUSD",1750102354167,1.91300034,108790.0,108780.0,0.00230256]
["bitfinex","BTCUSD",1750102354393,2.00914956,108790.0,108780.0,0.00230256]
["bitfinex","BTCUSD",1750102354615,2.00914956,108790.0,108780.0,0.04754256]
["bitfinex","BTCUSD",1750102354826,1.49571919,108790.0,108780.0,0.24059274]
["bitfinex","BTCUSD",1750102355052,1.49571919,108790.0,108780.0,0.04754256]
["bitfinex","BTCUSD",1750102355738,1.49571919,108790.0,108780.0,0.23139988]
["bitfinex","BTCUSD",1750102355950,1.39956997,108790.0,108780.0,0.04754256]
["bitfinex","BTCUSD",1750102356364,1.91300034,108790.0,108780.0,0.04754256]
["bitfinex","BTCUSD",1750102356562,1.41466997,108790.0,108780.0,0.04754256]
["bitfinex","BTCUSD",1750102356787,0.90729981,108790.0,108780.0,0.24978535]
["bitfinex","BTCUSD",1750102357000,1.4024735,108790.0,108780.0,0.26618535]
["bitfinex","BTCUSD",1750102357206,1.49862272,108790.0,108780.0,0.27537813]
["bitfinex","BTCUSD",1750102357419,1.32336187,108790.0,108780.0,0.00230256]
["bitfinex","BTCUSD",1750102357648,7.14886705,108790.0,108780.0,0.00230256]
["bitfinex","BTCUSD",1750102357848,7.11220684,108790.0,108780.0,0.00230256]
["bitfinex","BTCUSD",1750102358066,7.11220684,108790.0,108760.0,0.0185]
["bitfinex","BTCUSD",1750102358067,0.5568019,108770.0,108760.0,0.0185]
["bitfinex","BTCUSD",1750102358277,6.56699035,108770.0,108760.0,0.04724]
["bitfinex","BTCUSD",1750102358489,6.40627035,108770.0,108760.0,0.04724]
["bitfinex","BTCUSD",1750102358697,6.57368238,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1750102358912,7.08711275,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1750102359119,7.08711275,108770.0,108740.0,0.04724]
["bitfinex","BTCUSD",1750102359120,1.23381898,108750.0,108740.0,0.04724]
["bitfinex","BTCUSD",1750102359327,1.67299473,108750.0,108740.0,0.04724]
["bitfinex","BTCUSD",1750102359597,1.64552499,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750102359812,7.05006584,108750.0,108740.0,0.04724]
["bitfinex","BTCUSD",1750102360020,7.10500533,108750.0,108740.0,0.04724]
["bitfinex","BTCUSD",1750102360234,7.06837901,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750102360449,7.08437901,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750102360669,7.04573952,108750.0,108740.0,0.00214137]
["bitfinex","BTCUSD",1750102360924,7.63549761,108750.0,108740.0,0.00214137]
["bitfinex","BTCUSD",1750102361146,7.12506724,108750.0,108740.0,0.00214137]
["bitfinex","BTCUSD",1750102361362,7.14705167,108750.0,108740.0,0.00214137]
["bitfinex","BTCUSD",1750102361561,5.59766187,108740.0,108730.0,0.04524]
["bitfinex","BTCUSD",1750102361779,7.02624673,108740.0,108730.0,0.00014149]
["bitfinex","BTCUSD",1750102362244,7.09737493,108740.0,108730.0,0.00014149]
["bitfinex","BTCUSD",1750102362467,6.01568599,108740.0,108730.0,0.00014149]
["bitfinex","BTCUSD",1750102362688,6.50713193,108740.0,108730.0,0.00014149]
["bitfinex","BTCUSD",1750102362904,6.50713193,108740.0,108730.0,0.00114149]
["bitfinex","BTCUSD",1750102363119,6.50813193,108740.0,108730.0,0.00114149]
["bitfinex","BTCUSD",1750102363337,6.58145965,108740.0,108730.0,0.00114149]
["bitfinex","BTCUSD",1750102363789,6.50813193,108740.0,108730.0,0.00114149]
["bitfinex","BTCUSD",1750102364640,6.58145965,108740.0,108730.0,0.00114149]
["bitfinex","BTCUSD",1750102366205,0.19783432,108710.0,108700.0,0.022]
["bitfinex","BTCUSD",1750102366409,6.53992374,108710.0,108700.0,0.06742177]
["bitfinex","BTCUSD",1750102366626,6.53992374,108710.0,108700.0,0.01293959]
["bitfinex","BTCUSD",1750102366838,5.87887452,108710.0,108700.0,0.01293959]
["bitfinex","BTCUSD",1750102367067,1.43080558,108710.0,108700.0,0.02843959]
["bitfinex","BTCUSD",1750102367545,1.43080558,108710.0,108700.0,0.07471959]
["bitfinex","BTCUSD",1750102367744,1.43084558,108710.0,108700.0,0.02943959]
["bitfinex","BTCUSD",1750102367991,1.43084558,108710.0,108700.0,0.07471959]
["bitfinex","BTCUSD",1750102368204,1.43084558,108710.0,108700.0,0.02943959]
["bitfinex","BTCUSD",1750102368675,1.43084558,108710.0,108700.0,0.03143959]
["bitfinex","BTCUSD",1750102368930,1.43084558,108710.0,108700.0,0.07671959]
["bitfinex","BTCUSD",1750102369870,0.65579345,108710.0,108700.0,0.09301959]
["bitfinex","BTCUSD",1750102370096,0.81651345,108710.0,108700.0,0.09548959]
["bitfinex","BTCUSD",1750102370539,1.32994382,108710.0,108700.0,0.09301959]
["bitfinex","BTCUSD",1750102370755,1.1601068,108710.0,108700.0,0.09301959]
["bitfinex","BTCUSD",1750102370975,0.64667643,108710.0,108700.0,0.09548959]
["bitfinex","BTCUSD",1750102371191,0.6374779,108710.0,108700.0,0.09548959]
["bitfinex","BTCUSD",1750102371426,0.7981979,108710.0,108700.0,0.09548959]
["bitfinex","BTCUSD",1750102371636,1.31162827,108710.0,108700.0,0.05020959]
["bitfinex","BTCUSD",1750102371844,0.7981979,108710.0,108700.0,0.09548959]
["bitfinex","BTCUSD",1750102372068,0.43487646,108710.0,108700.0,0.24340169]
["bitfinex","BTCUSD",1750102372317,0.07653065,108710.0,108700.0,0.82051046]
["bitfinex","BTCUSD",1750102372569,0.11297105,108710.0,108700.0,0.82051046]
["bitfinex","BTCUSD",1750102372815,0.05830909,108710.0,108700.0,0.56400185]
["bitfinex","BTCUSD",1750102373038,0.08564023,108710.0,108700.0,1.07743222]
["bitfinex","BTCUSD",1750102373480,0.04919918,108710.0,108700.0,0.35804185]
["bitfinex","BTCUSD",1750102373699,0.5990706,108710.0,108700.0,0.26080009]
["bitfinex","BTCUSD",1750102373928,0.08564604,108710.0,108700.0,0.30608009]
["bitfinex","BTCUSD",1750102374134,0.08664693,108710.0,108700.0,0.29298009]
["bitfinex","BTCUSD",1750102374544,0.05930909,108710.0,108700.0,0.29098009]
["bitfinex","BTCUSD",1750102374964,0.0876516,108710.0,108700.0,0.29698009]
["bitfinex","BTCUSD",1750102376208,0.05121055,108710.0,108700.0,0.29698009]
["bitfinex","BTCUSD",1750102376420,0.05121055,108710.0,108700.0,0.45766009]
["bitfinex","BTCUSD",1750102376864,0.05121055,108710.0,108700.0,1.0682771]
["bitfinex","BTCUSD",1750102377230,0.05121055,108710.0,108700.0,0.55390185]
["bitfinex","BTCUSD",1750102378485,0.02386804,108710.0,108700.0,0.8623171]
["bitfinex","BTCUSD",1750102378712,0.02386804,108710.0,108700.0,1.2880771]
["bitfinex","BTCUSD",1750102378919,0.00826804,108710.0,108700.0,1.2890771]
["bitfinex","BTCUSD",1750102379137,0.002,108710.0,108700.0,1.2890771]
["bitfinex","BTCUSD",1750102379360,0.002,108710.0,108700.0,1.4890771]
["bitfinex","BTCUSD",1750102379577,0.001,108710.0,108700.0,1.4850771]
["bitfinex","BTCUSD",1750102379801,0.002,108730.0,108720.0,0.24165158]
["bitfinex","BTCUSD",1750102380012,0.002,108730.0,108720.0,0.50344334]
["bitfinex","BTCUSD",1750102380464,0.002,108730.0,108720.0,1.01781859]
["bitfinex","BTCUSD",1750102380676,0.002,108730.0,108720.0,0.50344334]
["bitfinex","BTCUSD",1750102380879,0.002,108730.0,108720.0,1.01781859]
["bitfinex","BTCUSD",1750102381852,0.002,108730.0,108720.0,1.02689565]
["bitfinex","BTCUSD",1750102382237,0.002,108730.0,108720.0,1.02889565]
["bitfinex","BTCUSD",1750102382857,0.002,108730.0,108720.0,1.02989565]
["bitfinex","BTCUSD",1750102384108,0.002,108730.0,108720.0,1.07497565]
["bitfinex","BTCUSD",1750102384530,0.002,108730.0,108720.0,1.06589859]
["bitfinex","BTCUSD",1750102385242,0.002,108730.0,108720.0,0.34316334]
["bitfinex","BTCUSD",1750102385432,0.002,108730.0,108720.0,1.06321859]
["bitfinex","BTCUSD",1750102386500,0.002,108730.0,108720.0,1.28321859]
["bitfinex","BTCUSD",1750102387764,0.002,108730.0,108720.0,1.29233909]
["bitfinex","BTCUSD",1750102387977,0.002,108730.0,108720.0,2.00671434]
["bitfinex","BTCUSD",1750102388207,0.002,108730.0,108720.0,1.49033909]
["bitfinex","BTCUSD",1750102388427,0.002,108730.0,108720.0,1.49433909]
["bitfinex","BTCUSD",1750102388641,0.002,108730.0,108720.0,0.77428384]
["bitfinex","BTCUSD",1750102388854,0.002,108730.0,108720.0,0.73852334]
["bitfinex","BTCUSD",1750102389077,0.002,108730.0,108720.0,0.94416334]
["bitfinex","BTCUSD",1750102389298,0.002,108730.0,108720.0,0.94716334]
["bitfinex","BTCUSD",1750102389508,0.002,108730.0,108720.0,1.4709043]
["bitfinex","BTCUSD",1750102391063,0.002,108730.0,108720.0,1.4708243]
["bitfinex","BTCUSD",1750102395547,0.002,108730.0,108720.0,0.95644905]
["bitfinex","BTCUSD",1750102395764,0.002,108730.0,108720.0,1.4708243]
["bitfinex","BTCUSD",1750102395976,0.002,108730.0,108720.0,1.4707843]
["bitfinex","BTCUSD",1750102396854,0.002,108730.0,108720.0,1.4907843]
["bitfinex","BTCUSD",1750102397074,0.002,108730.0,108720.0,1.6907843]
["bitfinex","BTCUSD",1750102401303,0.002,108730.0,108720.0,1.6956443]
["bitfinex","BTCUSD",1750102403759,15.002,108730.0,108720.0,1.6956443]
["bitfinex","BTCUSD",1750102404423,15.002,108730.0,108720.0,2.20989955]
["bitfinex","BTCUSD",1750102404843,15.002,108730.0,108720.0,1.6954843]
["bitfinex","BTCUSD",1750102405924,15.002,108730.0,108720.0,1.71002515]
["bitfinex","BTCUSD",1750102406127,15.002,108730.0,108720.0,2.5644004]
["bitfinex","BTCUSD",1750102406348,15.002,108730.0,108720.0,2.3590404]
["bitfinex","BTCUSD",1750102406787,15.002,108730.0,108720.0,2.5644004]
["bitfinex","BTCUSD",1750102407049,15.002,108730.0,108720.0,2.5614004]
["bitfinex","BTCUSD",1750102407280,15.002,108730.0,108720.0,2.5574004]
["bitfinex","BTCUSD",1750102407715,15.003,108730.0,108720.0,2.3600404]
["bitfinex","BTCUSD",1750102408135,15.003,108730.0,108720.0,2.5651604]
["bitfinex","BTCUSD",1750102408359,15.003,108730.0,108720.0,2.3600404]
["bitfinex","BTCUSD",1750102408581,15.003,108730.0,108720.0,2.5691604]
["bitfinex","BTCUSD",1750102409009,15.003,108730.0,108720.0,2.3400404]
["bitfinex","BTCUSD",1750102409234,15.003,108730.0,108720.0,2.03078515]
["bitfinex","BTCUSD",1750102409466,15.004,108730.0,108720.0,2.0212443]
["bitfinex","BTCUSD",1750102412277,15.004,108730.0,108720.0,2.5501604]
["bitfinex","BTCUSD",1750102412489,14.98905161,108730.0,108720.0,2.5501604]
["bitfinex","BTCUSD",1750102414925,14.98905161,108730.0,108720.0,2.5500804]
["bitfinex","BTCUSD",1750102415353,14.98905161,108730.0,108720.0,2.3876504]
["bitfinex","BTCUSD",1750102415558,14.98905161,108730.0,108720.0,2.03806515]
["bitfinex","BTCUSD",1750102415744,14.98905161,108730.0,108720.0,1.83302515]
["bitfinex","BTCUSD",1750102415944,14.98905161,108730.0,108720.0,2.03806515]
["bitfinex","BTCUSD",1750102416989,14.98905161,108730.0,108720.0,0.95947905]
["bitfinex","BTCUSD",1750102417209,14.99379161,108730.0,108720.0,0.76481334]
["bitfinex","BTCUSD",1750102417419,15.00939161,108730.0,108720.0,0.76481334]
["bitfinex","BTCUSD",1750102417617,15.02439161,108730.0,108720.0,0.92493334]
["bitfinex","BTCUSD",1750102417834,15.02439161,108730.0,108720.0,0.71507334]
["bitfinex","BTCUSD",1750102418034,15.02439161,108730.0,108720.0,0.75995334]
["bitfinex","BTCUSD",1750102418246,15.02439161,108730.0,108720.0,0.46371158]
["bitfinex","BTCUSD",1750102418453,15.03358802,108730.0,108720.0,0.46371158]
["bitfinex","BTCUSD",1750102418669,15.06483046,108730.0,108720.0,0.62383158]
["bitfinex","BTCUSD",1750102418897,15.04643755,108730.0,108720.0,0.62379158]
["bitfinex","BTCUSD",1750102419106,15.05563396,108730.0,108720.0,0.62379158]
["bitfinex","BTCUSD",1750102419312,15.04543755,108730.0,108720.0,0.61879158]
["bitfinex","BTCUSD",1750102419931,15.04543755,108730.0,108720.0,0.41383158]
["bitfinex","BTCUSD",1750102420078,15.04443755,108730.0,108720.0,0.40583158]
["bitfinex","BTCUSD",1750102420283,15.04443755,108730.0,108720.0,0.61279158]
["bitfinex","BTCUSD",1750102420515,15.04443755,108730.0,108720.0,0.61579158]
["bitfinex","BTCUSD",1750102420860,15.03149931,108730.0,108720.0,0.61579158]
["bitfinex","BTCUSD",1750102421296,15.02239161,108730.0,108720.0,0.61579158]
["bitfinex","BTCUSD",1750102422182,15.03158802,108730.0,108720.0,0.61579158]
["bitfinex","BTCUSD",1750102422396,15.02239161,108730.0,108720.0,0.61579158]
["bitfinex","BTCUSD",1750102422932,15.03158794,108730.0,108720.0,0.41083158]
["bitfinex","BTCUSD",1750102423147,15.39917811,108730.0,108720.0,0.61579158]
["bitfinex","BTCUSD",1750102423351,15.38078452,108730.0,108720.0,0.61579158]
["bitfinex","BTCUSD",1750102423554,15.38078444,108730.0,108720.0,0.61579158]
["bitfinex","BTCUSD",1750102423776,15.39917794,108730.0,108720.0,0.61579158]
["bitfinex","BTCUSD",1750102423984,15.38998111,108730.0,108720.0,0.61579158]
["bitfinex","BTCUSD",1750102424198,15.38078444,108730.0,108720.0,0.61579158]
["bitfinex","BTCUSD",1750102424649,15.38078444,108730.0,108720.0,0.57091158]
["bitfinex","BTCUSD",1750102424880,15.39917794,108730.0,108720.0,0.40163424]
["bitfinex","BTCUSD",1750102425105,15.39917794,108730.0,108720.0,0.43731664]
["bitfinex","BTCUSD",1750102425106,16.36656673,108730.0,108720.0,0.43731664]
["bitfinex","BTCUSD",1750102425311,16.38356315,108730.0,108720.0,0.45571217]
["bitfinex","BTCUSD",1750102425525,16.39276024,108730.0,108720.0,0.46490968]
["bitfinex","BTCUSD",1750102425736,16.36656715,108730.0,108720.0,0.42002968]
["bitfinex","BTCUSD",1750102425957,15.64985569,108730.0,108720.0,0.47410652]
["bitfinex","BTCUSD",1750102426173,15.67744561,108730.0,108720.0,0.47410652]
["bitfinex","BTCUSD",1750102426398,15.68664252,108730.0,108720.0,0.47410652]
["bitfinex","BTCUSD",1750102426626,15.48981544,108730.0,108720.0,0.47410652]
["bitfinex","BTCUSD",1750102426863,15.70134731,108730.0,108720.0,0.46910652]
["bitfinex","BTCUSD",1750102427080,15.7105444,108730.0,108720.0,0.45071175]
["bitfinex","BTCUSD",1750102427320,15.7105444,108730.0,108720.0,0.46090918]
["bitfinex","BTCUSD",1750102427565,15.51740544,108730.0,108720.0,0.47010652]
["bitfinex","BTCUSD",1750102427787,15.51740544,108730.0,108720.0,0.46910652]
["bitfinex","BTCUSD",1750102428008,15.52660244,108730.0,108720.0,0.46910652]
["bitfinex","BTCUSD",1750102428229,15.52660244,108730.0,108720.0,0.47010652]
["bitfinex","BTCUSD",1750102428488,15.5046167,108730.0,108720.0,0.47010652]
["bitfinex","BTCUSD",1750102428678,15.49541961,108730.0,108720.0,0.47010652]
["bitfinex","BTCUSD",1750102428926,15.48622278,108730.0,108720.0,0.47010652]
["bitfinex","BTCUSD",1750102429194,15.36239161,108730.0,108720.0,0.47010652]
["bitfinex","BTCUSD",1750102429424,15.36239161,108730.0,108720.0,0.63010652]
["bitfinex","BTCUSD",1750102429639,15.34739161,108730.0,108720.0,0.63010652]
["bitfinex","BTCUSD",1750102432172,14.98705161,108730.0,108720.0,1.14448177]
["bitfinex","BTCUSD",1750102432411,14.98705161,108730.0,108720.0,1.15968177]
["bitfinex","BTCUSD",1750102432631,14.98705161,108730.0,108720.0,0.66060652]
["bitfinex","BTCUSD",1750102433239,14.98705161,108730.0,108720.0,0.75684828]
["bitfinex","BTCUSD",1750102433655,14.98705161,108730.0,108720.0,0.63006652]
["bitfinex","BTCUSD",1750102433833,14.99179161,108730.0,108720.0,0.63006652]
["bitfinex","BTCUSD",1750102434070,14.98705161,108730.0,108720.0,0.64596652]
["bitfinex","BTCUSD",1750102434283,14.99179161,108730.0,108720.0,0.64596652]
["bitfinex","BTCUSD",1750102434491,14.99179161,108730.0,108720.0,0.63006652]
["bitfinex","BTCUSD",1750102434683,14.99179161,108730.0,108720.0,0.64596652]
["bitfinex","BTCUSD",1750102435548,14.99179161,108730.0,108720.0,1.16034177]
["bitfinex","BTCUSD",1750102436092,14.98705161,108730.0,108720.0,1.25658353]
["bitfinex","BTCUSD",1750102436292,14.98705161,108730.0,108720.0,1.47681353]
["bitfinex","BTCUSD",1750102436504,14.98705161,108730.0,108720.0,1.47218353]
["bitfinex","BTCUSD",1750102439412,14.98705161,108730.0,108720.0,1.47500353]
["bitfinex","BTCUSD",1750102441003,14.98705161,108730.0,108720.0,1.49218353]
["bitfinex","BTCUSD",1750102441217,14.98705161,108730.0,108720.0,1.49500353]
["bitfinex","BTCUSD",1750102441426,14.98705161,108730.0,108720.0,2.00937878]
["bitfinex","BTCUSD",1750102441853,14.98705161,108730.0,108720.0,1.49500353]
["bitfinex","BTCUSD",1750102442915,14.98705161,108730.0,108720.0,1.49368353]
["bitfinex","BTCUSD",1750102443126,14.98705161,108730.0,108720.0,1.29116353]
["bitfinex","BTCUSD",1750102443338,14.98705161,108730.0,108720.0,0.75678828]
["bitfinex","BTCUSD",1750102443545,14.98705161,108730.0,108720.0,1.47568353]
["bitfinex","BTCUSD",1750102443767,14.98705161,108730.0,108720.0,1.47768353]
["bitfinex","BTCUSD",1750102444200,14.98705161,108730.0,108720.0,1.47486353]
["bitfinex","BTCUSD",1750102444409,14.98705161,108730.0,108720.0,1.27034353]
["bitfinex","BTCUSD",1750102444624,14.98705161,108730.0,108720.0,0.96048828]
["bitfinex","BTCUSD",1750102444875,14.99170161,108730.0,108720.0,1.47486353]
["bitfinex","BTCUSD",1750102445087,14.99170161,108730.0,108720.0,1.47482353]
["bitfinex","BTCUSD",1750102445301,14.99192461,108730.0,108720.0,1.27034353]
["bitfinex","BTCUSD",1750102445528,14.99192461,108730.0,108720.0,1.47482353]
["bitfinex","BTCUSD",1750102448566,14.98727461,108730.0,108720.0,1.98826152]
["bitfinex","BTCUSD",1750102450262,14.98727461,108730.0,108720.0,1.78378152]
["bitfinex","BTCUSD",1750102450469,14.98727461,108730.0,108720.0,1.98822152]
["bitfinex","BTCUSD",1750102450881,14.98727461,108730.0,108720.0,1.99037152]
["bitfinex","BTCUSD",1750102451507,14.98727461,108730.0,108720.0,2.01799652]
["bitfinex","BTCUSD",1750102452421,14.98705161,108730.0,108720.0,2.01777352]
["bitfinex","BTCUSD",1750102454818,14.98705161,108730.0,108720.0,2.01554352]
["bitfinex","BTCUSD",1750102457522,14.98705161,108730.0,108720.0,2.01769352]
["bitfinex","BTCUSD",1750102458163,14.98206295,108730.0,108720.0,2.01769352]
["bitfinex","BTCUSD",1750102458584,14.98206295,108730.0,108720.0,2.01765352]
["bitfinex","BTCUSD",1750102458810,14.98206295,108730.0,108720.0,1.81333352]
["bitfinex","BTCUSD",1750102459012,14.98206295,108730.0,108720.0,2.01765352]
["bitfinex","BTCUSD",1750102459227,14.98206295,108730.0,108720.0,1.81118352]
["bitfinex","BTCUSD",1750102459438,14.98206295,108730.0,108720.0,1.85586352]
["bitfinex","BTCUSD",1750102459653,14.98206295,108730.0,108720.0,2.01550352]
["bitfinex","BTCUSD",1750102459833,14.98671295,108730.0,108720.0,2.01550352]
["bitfinex","BTCUSD",1750102460219,14.98206295,108730.0,108720.0,1.81118352]
["bitfinex","BTCUSD",1750102460422,14.98671295,108730.0,108720.0,1.4609569]
["bitfinex","BTCUSD",1750102461294,14.98671295,108730.0,108720.0,1.4763569]
["bitfinex","BTCUSD",1750102461508,14.98671295,108730.0,108720.0,1.99026352]
["bitfinex","BTCUSD",1750102463771,14.98671295,108730.0,108720.0,1.99022352]
["bitfinex","BTCUSD",1750102464836,14.98671295,108730.0,108720.0,1.77058352]
["bitfinex","BTCUSD",1750102465037,14.98671295,108730.0,108720.0,1.95892352]
["bitfinex","BTCUSD",1750102465655,14.98206295,108730.0,108720.0,1.75468352]
["bitfinex","BTCUSD",1750102465858,14.98671295,108730.0,108720.0,1.95888352]
["bitfinex","BTCUSD",1750102466705,14.98671295,108730.0,108720.0,1.4449769]
["bitfinex","BTCUSD",1750102467976,14.98206295,108730.0,108720.0,1.99273352]
["bitfinex","BTCUSD",1750102468189,14.98206295,108730.0,108720.0,2.00727437]
["bitfinex","BTCUSD",1750102468384,14.96711423,108730.0,108720.0,2.00727437]
["bitfinex","BTCUSD",1750102469147,14.96711423,108730.0,108720.0,2.00527437]
["bitfinex","BTCUSD",1750102469360,14.96711423,108730.0,108720.0,2.00827437]
["bitfinex","BTCUSD",1750102470165,14.96711423,108730.0,108720.0,2.34627437]
["bitfinex","BTCUSD",1750102470381,14.96711423,108730.0,108720.0,2.34927437]
["bitfinex","BTCUSD",1750102474510,14.96711423,108730.0,108720.0,2.14507437]
["bitfinex","BTCUSD",1750102474746,14.96711423,108730.0,108720.0,2.34887437]
["bitfinex","BTCUSD",1750102478367,14.9521663,108730.0,108720.0,2.34887437]
["bitfinex","BTCUSD",1750102482217,14.9521663,108730.0,108720.0,2.36887437]
["bitfinex","BTCUSD",1750102487774,14.9521663,108730.0,108720.0,2.43887437]
["bitfinex","BTCUSD",1750102487990,14.94138737,108730.0,108720.0,2.43887437]
["bitfinex","BTCUSD",1750102488228,14.94138737,108730.0,108720.0,2.43587437]
["bitfinex","BTCUSD",1750102488468,14.94138737,108730.0,108720.0,2.43887437]
["bitfinex","BTCUSD",1750102488954,14.94138737,108730.0,108720.0,2.43587437]
["bitfinex","BTCUSD",1750102489187,14.94138737,108730.0,108720.0,2.43987437]
["bitfinex","BTCUSD",1750102496419,14.94138737,108730.0,108720.0,2.23607437]
["bitfinex","BTCUSD",1750102496642,14.94138737,108730.0,108720.0,2.43943437]
["bitfinex","BTCUSD",1750102498214,14.94138737,108730.0,108720.0,2.95334099]
["bitfinex","BTCUSD",1750102498513,14.94133838,108730.0,108720.0,2.43943437]
["bitfinex","BTCUSD",1750102498729,14.91519426,108730.0,108720.0,2.95334099]
["bitfinex","BTCUSD",1750102499192,14.26248435,108730.0,108720.0,3.00334099]
["bitfinex","BTCUSD",1750102499429,14.01683316,108730.0,108720.0,2.04179437]
["bitfinex","BTCUSD",1750102499666,14.01683316,108730.0,108720.0,2.48696437]
["bitfinex","BTCUSD",1750102499896,14.03832316,108730.0,108720.0,0.79399028]
["bitfinex","BTCUSD",1750102500142,14.03832316,108730.0,108720.0,1.4391919]
["bitfinex","BTCUSD",1750102500382,14.05382316,108730.0,108720.0,1.4391919]
["bitfinex","BTCUSD",1750102500839,14.05382316,108730.0,108720.0,0.92528528]
["bitfinex","BTCUSD",1750102501083,14.05382316,108730.0,108720.0,1.4321919]
["bitfinex","BTCUSD",1750102501309,14.05382316,108730.0,108720.0,0.74136528]
["bitfinex","BTCUSD",1750102501532,14.05382316,108730.0,108720.0,1.4201519]
["bitfinex","BTCUSD",1750102501749,14.05382316,108730.0,108720.0,1.4181519]
["bitfinex","BTCUSD",1750102501973,14.03832316,108730.0,108720.0,1.92605852]
["bitfinex","BTCUSD",1750102502204,14.01683316,108730.0,108720.0,2.29709937]
["bitfinex","BTCUSD",1750102502438,14.01683316,108730.0,108720.0,2.31719937]
["bitfinex","BTCUSD",1750102502674,14.01683316,108730.0,108720.0,2.33719937]
["bitfinex","BTCUSD",1750102502903,14.01683316,108730.0,108720.0,2.85110599]
["bitfinex","BTCUSD",1750102503127,14.01683316,108730.0,108720.0,2.34015937]
["bitfinex","BTCUSD",1750102504242,14.01683316,108730.0,108720.0,2.33615937]
["bitfinex","BTCUSD",1750102504463,14.01683316,108730.0,108720.0,2.34015937]
["bitfinex","BTCUSD",1750102504678,14.01683316,108730.0,108720.0,2.34415937]
["bitfinex","BTCUSD",1750102504903,14.01683316,108730.0,108720.0,2.85806599]
["bitfinex","BTCUSD",1750102505149,14.01683316,108730.0,108720.0,2.34415937]
["bitfinex","BTCUSD",1750102505395,14.01683316,108730.0,108720.0,2.34411937]
["bitfinex","BTCUSD",1750102506532,14.01683316,108730.0,108720.0,2.34407937]
["bitfinex","BTCUSD",1750102506741,14.01683316,108730.0,108720.0,2.19115937]
["bitfinex","BTCUSD",1750102506955,14.01683316,108730.0,108720.0,2.44407937]
["bitfinex","BTCUSD",1750102507164,13.9708414,108730.0,108720.0,2.44407937]
["bitfinex","BTCUSD",1750102507381,13.92484964,108730.0,108720.0,2.44407937]
["bitfinex","BTCUSD",1750102507592,13.87885788,108730.0,108720.0,2.44407937]
["bitfinex","BTCUSD",1750102507804,13.83288192,108730.0,108720.0,2.44407937]
["bitfinex","BTCUSD",1750102508014,13.74093,108730.0,108720.0,2.44407937]
["bitfinex","BTCUSD",1750102508224,13.69495404,108730.0,108720.0,2.44407937]
["bitfinex","BTCUSD",1750102508480,10.16447143,108730.0,108720.0,2.24115937]
["bitfinex","BTCUSD",1750102508704,10.16447143,108730.0,108720.0,2.44403937]
["bitfinex","BTCUSD",1750102510309,10.16447143,108730.0,108720.0,2.24115937]
["bitfinex","BTCUSD",1750102510579,10.16447143,108730.0,108720.0,2.44395937]
["bitfinex","BTCUSD",1750102510791,10.11849547,108730.0,108720.0,2.44395937]
["bitfinex","BTCUSD",1750102511900,10.11849547,108730.0,108720.0,2.24115937]
["bitfinex","BTCUSD",1750102512141,10.11849547,108730.0,108720.0,2.44391937]
["bitfinex","BTCUSD",1750102512604,10.11849547,108730.0,108720.0,2.47153537]
["bitfinex","BTCUSD",1750102512867,10.11849547,108730.0,108720.0,2.25989537]
["bitfinex","BTCUSD",1750102513100,10.12348547,108730.0,108720.0,2.02857537]
["bitfinex","BTCUSD",1750102513312,10.12348547,108730.0,108720.0,2.41857537]
["bitfinex","BTCUSD",1750102513959,10.11849547,108730.0,108720.0,2.22037537]
["bitfinex","BTCUSD",1750102514186,10.11849547,108730.0,108720.0,2.47309537]
["bitfinex","BTCUSD",1750102517348,10.11849547,108730.0,108720.0,1.44528213]
["bitfinex","BTCUSD",1750102517563,10.11849547,108730.0,108720.0,2.47309537]
["bitfinex","BTCUSD",1750102517779,10.0725134,108730.0,108720.0,2.47149537]
["bitfinex","BTCUSD",1750102517985,10.02653133,108730.0,108720.0,2.47149537]
["bitfinex","BTCUSD",1750102520747,9.98055685,108730.0,108720.0,2.47149537]
["bitfinex","BTCUSD",1750102520970,9.88860789,108730.0,108720.0,2.47149537]
["bitfinex","BTCUSD",1750102521199,9.84263341,108730.0,108720.0,2.47149537]
["bitfinex","BTCUSD",1750102521420,9.79665893,108730.0,108720.0,2.47149537]
["bitfinex","BTCUSD",1750102522069,9.70470997,108730.0,108720.0,2.47149537]
["bitfinex","BTCUSD",1750102522317,9.65873549,108730.0,108720.0,2.47149537]
["bitfinex","BTCUSD",1750102522526,9.56678653,108730.0,108720.0,2.47149537]
["bitfinex","BTCUSD",1750102522735,9.52081205,108730.0,108720.0,2.47149537]
["bitfinex","BTCUSD",1750102522951,9.47483757,108730.0,108720.0,2.47149537]
["bitfinex","BTCUSD",1750102523177,9.40700757,108730.0,108720.0,2.47149537]
["bitfinex","BTCUSD",1750102523386,9.40700757,108730.0,108720.0,2.46749537]
["bitfinex","BTCUSD",1750102523606,9.40700757,108730.0,108720.0,2.26077537]
["bitfinex","BTCUSD",1750102523811,9.40700757,108730.0,108720.0,2.46633537]
["bitfinex","BTCUSD",1750102524475,9.40700757,108730.0,108720.0,2.46629537]
["bitfinex","BTCUSD",1750102524917,9.36136757,108730.0,108720.0,2.46929537]
["bitfinex","BTCUSD",1750102525101,9.31539309,108730.0,108720.0,2.46929537]
["bitfinex","BTCUSD",1750102525394,9.28592309,108730.0,108720.0,2.46929537]
["bitfinex","BTCUSD",1750102526045,9.28592309,108730.0,108720.0,2.26677537]
["bitfinex","BTCUSD",1750102526266,9.28592309,108730.0,108720.0,2.46929537]
["bitfinex","BTCUSD",1750102526704,9.23994451,108730.0,108720.0,2.46929537]
["bitfinex","BTCUSD",1750102526921,9.19396593,108730.0,108720.0,2.46929537]
["bitfinex","BTCUSD",1750102527136,9.10200877,108730.0,108720.0,2.46929537]
["bitfinex","BTCUSD",1750102527341,9.05603019,108730.0,108720.0,2.46929537]
["bitfinex","BTCUSD",1750102527564,9.01005161,108730.0,108720.0,2.46929537]
["bitfinex","BTCUSD",1750102527778,8.91809445,108730.0,108720.0,2.46929537]
["bitfinex","BTCUSD",1750102527958,8.87211587,108730.0,108720.0,2.46929537]
["bitfinex","BTCUSD",1750102528189,8.79533729,108730.0,108720.0,2.46929537]
["bitfinex","BTCUSD",1750102528405,8.79533729,108730.0,108720.0,2.31085537]
["bitfinex","BTCUSD",1750102528620,8.79533729,108730.0,108720.0,2.46921537]
["bitfinex","BTCUSD",1750102529011,8.74935871,108730.0,108720.0,2.46921537]
["bitfinex","BTCUSD",1750102529222,8.65740155,108730.0,108720.0,2.46921537]
["bitfinex","BTCUSD",1750102529429,7.61294155,108730.0,108720.0,2.46921537]
["bitfinex","BTCUSD",1750102531315,7.52098439,108730.0,108720.0,2.46921537]
["bitfinex","BTCUSD",1750102531545,7.47500581,108730.0,108720.0,2.46921537]
["bitfinex","BTCUSD",1750102531757,7.42902723,108730.0,108720.0,2.46921537]
["bitfinex","BTCUSD",1750102531967,7.33707513,108730.0,108720.0,2.46921537]
["bitfinex","BTCUSD",1750102532184,7.29109908,108730.0,108720.0,2.46921537]
["bitfinex","BTCUSD",1750102532391,7.19914698,108730.0,108720.0,2.46921537]
["bitfinex","BTCUSD",1750102533020,7.19914698,108730.0,108720.0,1.44140213]
["bitfinex","BTCUSD",1750102533228,7.10719488,108730.0,108720.0,2.46885537]
["bitfinex","BTCUSD",1750102533417,7.06121883,108730.0,108720.0,2.46885537]
["bitfinex","BTCUSD",1750102534257,7.04087883,108730.0,108720.0,2.46885537]
["bitfinex","BTCUSD",1750102534468,7.04087883,108730.0,108720.0,2.26677537]
["bitfinex","BTCUSD",1750102534898,7.04087883,108730.0,108720.0,2.26381537]
["bitfinex","BTCUSD",1750102535108,7.04087883,108730.0,108720.0,2.46585537]
["bitfinex","BTCUSD",1750102535957,7.04087883,108730.0,108720.0,2.26381537]
["bitfinex","BTCUSD",1750102536213,7.04087883,108730.0,108720.0,2.46581537]
["bitfinex","BTCUSD",1750102536855,7.04577883,108730.0,108720.0,2.46581537]
["bitfinex","BTCUSD",1750102538386,7.07137883,108730.0,108720.0,0.88912213]
["bitfinex","BTCUSD",1750102538563,7.09537883,108730.0,108720.0,1.8104479]
["bitfinex","BTCUSD",1750102538775,7.09537883,108730.0,108720.0,1.4704479]
["bitfinex","BTCUSD",1750102538977,7.09537883,108730.0,108720.0,0.75458128]
["bitfinex","BTCUSD",1750102539216,7.09537883,108730.0,108720.0,0.92892528]
["bitfinex","BTCUSD",1750102539419,7.09537883,108730.0,108720.0,0.77072528]
["bitfinex","BTCUSD",1750102539622,7.09537883,108730.0,108720.0,0.92892528]
["bitfinex","BTCUSD",1750102539857,7.09537883,108730.0,108720.0,0.74150613]
["bitfinex","BTCUSD",1750102540037,7.09537883,108730.0,108720.0,0.94342613]
["bitfinex","BTCUSD",1750102540246,7.09537883,108730.0,108720.0,1.28042613]
["bitfinex","BTCUSD",1750102540681,7.09537883,108730.0,108720.0,1.27942613]
["bitfinex","BTCUSD",1750102541107,7.09537883,108730.0,108720.0,1.27742613]
["bitfinex","BTCUSD",1750102541422,7.09537883,108730.0,108720.0,1.28042613]
["bitfinex","BTCUSD",1750102543076,7.09537883,108730.0,108720.0,1.07850613]
["bitfinex","BTCUSD",1750102543286,7.09537883,108730.0,108720.0,1.28038613]
["bitfinex","BTCUSD",1750102544837,7.09537883,108730.0,108720.0,1.23662613]
["bitfinex","BTCUSD",1750102545272,7.60928545,108730.0,108720.0,0.66204528]
["bitfinex","BTCUSD",1750102546356,7.09537883,108730.0,108720.0,0.66204528]
["bitfinex","BTCUSD",1750102549541,7.60928545,108730.0,108720.0,0.66204528]
["bitfinex","BTCUSD",1750102550012,7.60928545,108730.0,108720.0,0.50396528]
["bitfinex","BTCUSD",1750102550227,7.60928545,108730.0,108720.0,0.66200528]
["bitfinex","BTCUSD",1750102551148,7.60928545,108730.0,108720.0,0.50396528]
["bitfinex","BTCUSD",1750102551356,7.60928545,108730.0,108720.0,0.66196528]
["bitfinex","BTCUSD",1750102552437,7.60928545,108730.0,108720.0,0.65996528]
["bitfinex","BTCUSD",1750102552646,7.60928545,108730.0,108720.0,0.68659028]
["bitfinex","BTCUSD",1750102553072,7.61028545,108730.0,108720.0,0.68659028]
["bitfinex","BTCUSD",1750102553503,7.61112745,108730.0,108720.0,0.68659028]
["bitfinex","BTCUSD",1750102554659,7.09722083,108730.0,108720.0,0.68655028]
["bitfinex","BTCUSD",1750102554894,7.61112745,108730.0,108720.0,0.68655028]
["bitfinex","BTCUSD",1750102555084,7.61028545,108730.0,108720.0,0.68570828]
["bitfinex","BTCUSD",1750102561909,7.61028545,108730.0,108720.0,0.30012328]
["bitfinex","BTCUSD",1750102562147,7.61028545,108730.0,108720.0,0.20388152]
["bitfinex","BTCUSD",1750102562387,7.61028545,108730.0,108720.0,0.36168152]
["bitfinex","BTCUSD",1750102562619,7.61956287,108730.0,108720.0,0.36168152]
["bitfinex","BTCUSD",1750102563365,7.60928545,108730.0,108720.0,0.36168152]
["bitfinex","BTCUSD",1750102563593,7.61228545,108730.0,108720.0,0.36168152]
["bitfinex","BTCUSD",1750102563817,7.61328545,108730.0,108720.0,0.36168152]
["bitfinex","BTCUSD",1750102564492,8.22334129,108730.0,108720.0,0.20388152]
["bitfinex","BTCUSD",1750102564685,8.12719207,108730.0,108720.0,0.20388152]
["bitfinex","BTCUSD",1750102564956,8.1363884,108730.0,108720.0,0.20388152]
["bitfinex","BTCUSD",1750102565209,8.65254148,108730.0,108720.0,0.20388152]
["bitfinex","BTCUSD",1750102565437,8.64234481,108730.0,108720.0,0.20388152]
["bitfinex","BTCUSD",1750102565666,8.62395207,108730.0,108720.0,0.20388152]
["bitfinex","BTCUSD",1750102565921,8.6321484,108730.0,108720.0,0.20388152]
["bitfinex","BTCUSD",1750102566149,8.65377195,108730.0,108720.0,0.20388152]
["bitfinex","BTCUSD",1750102566334,8.63537912,108730.0,108720.0,0.20388152]
["bitfinex","BTCUSD",1750102566585,8.64457553,108730.0,108720.0,0.20388152]
["bitfinex","BTCUSD",1750102566995,8.6537722,108730.0,108720.0,0.18548658]
["bitfinex","BTCUSD",1750102567662,8.66296894,108730.0,108720.0,0.18548658]
["bitfinex","BTCUSD",1750102567878,8.65377211,108730.0,108720.0,0.18548658]
["bitfinex","BTCUSD",1750102568089,8.6721657,108730.0,108720.0,0.18548658]
["bitfinex","BTCUSD",1750102568312,8.6813627,108730.0,108720.0,0.18548675]
["bitfinex","BTCUSD",1750102568533,8.69417764,108730.0,108720.0,0.19468418]
["bitfinex","BTCUSD",1750102568749,8.70337456,108730.0,108720.0,0.20388152]
["bitfinex","BTCUSD",1750102568976,8.70337515,108730.0,108720.0,0.18548675]
["bitfinex","BTCUSD",1750102569205,0.08357443,108720.0,108710.0,0.2115551]
["bitfinex","BTCUSD",1750102569416,1.60910767,108720.0,108710.0,0.22075371]
["bitfinex","BTCUSD",1750102569632,1.59071324,108720.0,108710.0,0.22075371]
["bitfinex","BTCUSD",1750102570326,0.5629,108720.0,108710.0,0.22075371]
["bitfinex","BTCUSD",1750102570548,1.60191041,108720.0,108710.0,0.22075371]
["bitfinex","BTCUSD",1750102571036,1.6203051,108720.0,108710.0,0.22075371]
["bitfinex","BTCUSD",1750102571262,1.62950261,108720.0,108710.0,0.22075371]
["bitfinex","BTCUSD",1750102571699,1.59271324,108720.0,108710.0,0.22075371]
["bitfinex","BTCUSD",1750102571918,1.6019105,108720.0,108710.0,0.22075371]
["bitfinex","BTCUSD",1750102572133,1.61210793,108720.0,108710.0,0.22075371]
["bitfinex","BTCUSD",1750102572360,1.62130553,108720.0,108710.0,0.22075371]
["bitfinex","BTCUSD",1750102572795,1.9106119,108720.0,108710.0,0.20235759]
["bitfinex","BTCUSD",1750102573014,0.43297507,108710.0,108700.0,0.19519193]
["bitfinex","BTCUSD",1750102573229,1.81164315,108710.0,108700.0,0.20439164]
["bitfinex","BTCUSD",1750102573415,1.61846823,108710.0,108700.0,0.21359093]
["bitfinex","BTCUSD",1750102573701,1.08616472,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1750102573940,1.10456143,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1750102574166,1.09536308,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1750102574390,1.07896662,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1750102574848,1.08816481,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1750102575296,0.40738,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1750102575527,0.92128662,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1750102576282,0.92428662,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1750102577898,0.92428662,108710.0,108700.0,0.38042996]
["bitfinex","BTCUSD",1750102578112,0.92428662,108710.0,108700.0,0.38025733]
["bitfinex","BTCUSD",1750102578594,0.41038,108710.0,108700.0,0.38025733]
["bitfinex","BTCUSD",1750102578824,0.92428662,108710.0,108700.0,0.38025733]
["bitfinex","BTCUSD",1750102580212,0.92428662,108710.0,108700.0,0.38021733]
["bitfinex","BTCUSD",1750102580872,0.92428662,108710.0,108700.0,0.22261733]
["bitfinex","BTCUSD",1750102581090,0.92428662,108710.0,108700.0,0.38021733]
["bitfinex","BTCUSD",1750102581523,0.93348472,108710.0,108700.0,0.21341821]
["bitfinex","BTCUSD",1750102581742,0.96465646,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102581957,0.44155157,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102582173,0.92428662,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102582382,0.95545974,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102582807,0.95545966,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102583217,0.97385612,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102583640,0.97385603,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102583865,0.95545966,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102584075,0.43235502,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102584308,0.94626164,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102586735,0.95545966,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102587202,0.96465785,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102587648,0.95545966,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102588491,0.96465785,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102588923,0.94626164,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102589366,0.97359896,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102589578,0.98279706,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102589991,0.97359896,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102590406,0.98279698,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102590832,0.97359896,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102591723,0.40225502,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102591942,0.89418662,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102592167,0.94826164,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102592386,0.94826164,108710.0,108700.0,0.3800975]
["bitfinex","BTCUSD",1750102592830,0.94826164,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102592963,0.94826164,108710.0,108700.0,0.3800975]
["bitfinex","BTCUSD",1750102593598,0.94826164,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102593799,1.04441086,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102594039,0.95745974,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102594454,0.95745966,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102594879,0.94826164,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102595240,0.43435502,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102595513,0.94826164,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102598066,0.43435502,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102598275,0.86358662,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102599335,0.52358662,108710.0,108700.0,0.2558175]
["bitfinex","BTCUSD",1750102599552,0.52389662,108710.0,108700.0,0.2226175]
["bitfinex","BTCUSD",1750102599772,0.52389662,108710.0,108700.0,0.3799775]
["bitfinex","BTCUSD",1750102600180,0.52389662,108710.0,108700.0,0.2535175]
["bitfinex","BTCUSD",1750102600393,0.52389662,108710.0,108700.0,0.4432775]
["bitfinex","BTCUSD",1750102601476,0.51890662,108710.0,108700.0,0.53251926]
["bitfinex","BTCUSD",1750102601969,0.52389662,108710.0,108700.0,0.46921926]
["bitfinex","BTCUSD",1750102602662,0.00999,108710.0,108700.0,0.31185926]
["bitfinex","BTCUSD",1750102602891,0.52389662,108710.0,108700.0,0.46921926]
["bitfinex","BTCUSD",1750102603800,0.00999,108710.0,108700.0,0.46921926]
["bitfinex","BTCUSD",1750102604029,0.52389662,108710.0,108700.0,0.46921926]
["bitfinex","BTCUSD",1750102604513,0.52389662,108710.0,108700.0,0.31185926]
["bitfinex","BTCUSD",1750102604697,0.58599662,108710.0,108700.0,0.46917926]
["bitfinex","BTCUSD",1750102605760,0.58599662,108710.0,108700.0,0.31185926]
["bitfinex","BTCUSD",1750102605965,0.55509662,108710.0,108700.0,0.46917926]
["bitfinex","BTCUSD",1750102606204,0.55509662,108710.0,108700.0,0.31185926]
["bitfinex","BTCUSD",1750102606633,0.55509662,108710.0,108700.0,0.46913926]
["bitfinex","BTCUSD",1750102610163,0.55509662,108710.0,108700.0,0.31185926]
["bitfinex","BTCUSD",1750102610366,0.55509662,108710.0,108700.0,0.46909926]
["bitfinex","BTCUSD",1750102611029,0.55509662,108710.0,108700.0,0.31185926]
["bitfinex","BTCUSD",1750102611246,0.58789662,108710.0,108700.0,0.2156175]
["bitfinex","BTCUSD",1750102611460,0.59709472,108710.0,108700.0,0.2156175]
["bitfinex","BTCUSD",1750102611676,0.59709472,108710.0,108700.0,0.3728175]
["bitfinex","BTCUSD",1750102611891,0.58789662,108710.0,108700.0,0.3728175]
["bitfinex","BTCUSD",1750102613270,0.59709464,108710.0,108700.0,0.3728175]
["bitfinex","BTCUSD",1750102613488,0.07399,108710.0,108700.0,0.2156175]
["bitfinex","BTCUSD",1750102613698,0.59709472,108710.0,108700.0,0.2156175]
["bitfinex","BTCUSD",1750102613903,0.60629291,108710.0,108700.0,0.3728175]
["bitfinex","BTCUSD",1750102614108,0.59709472,108710.0,108700.0,0.3728175]
["bitfinex","BTCUSD",1750102614583,0.60629291,108710.0,108700.0,0.3727775]
["bitfinex","BTCUSD",1750102614792,0.59709481,108710.0,108700.0,0.3727775]
["bitfinex","BTCUSD",1750102615003,0.60629317,108710.0,108700.0,0.3727775]
["bitfinex","BTCUSD",1750102615209,0.59709481,108710.0,108700.0,0.3727775]
["bitfinex","BTCUSD",1750102615598,0.60629291,108710.0,108700.0,0.3727775]
["bitfinex","BTCUSD",1750102616017,0.07399,108710.0,108700.0,0.3727775]
["bitfinex","BTCUSD",1750102616222,0.58789662,108710.0,108700.0,0.3727775]
["bitfinex","BTCUSD",1750102616630,0.59709464,108710.0,108700.0,0.3727775]
["bitfinex","BTCUSD",1750102617044,1.13946698,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1750102617248,1.67543549,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1750102617452,1.16152887,108710.0,108700.0,0.20439164]
["bitfinex","BTCUSD",1750102617666,1.16152887,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1750102617841,1.14313224,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1750102618055,1.23008276,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750102618254,1.23008276,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1750102618517,1.64784016,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750102619498,1.80496016,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750102619934,1.80496016,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1750102620431,1.29105354,108710.0,108700.0,0.2135911]
["bitfinex","BTCUSD",1750102620634,1.29105354,108710.0,108700.0,0.21359127]
["bitfinex","BTCUSD",1750102620880,1.37638842,108710.0,108700.0,0.21359127]
["bitfinex","BTCUSD",1750102621495,1.37638842,108710.0,108700.0,0.01119963]
["bitfinex","BTCUSD",1750102621728,1.89029504,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750102622630,1.89029504,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1750102623037,1.37638842,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1750102623394,1.37638842,108710.0,108700.0,0.01119963]
["bitfinex","BTCUSD",1750102623959,1.37638842,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750102624158,1.37638842,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1750102624373,1.21926842,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1750102624570,1.12539463,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1750102624784,0.96835463,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1750102624989,1.12539463,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1750102625195,1.32776782,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1750102625400,1.13459307,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1750102625779,1.31856878,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1750102626028,1.32776756,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1750102626631,1.14379185,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1750102626979,1.13459307,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1750102627615,1.33696626,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1750102627822,0.62988515,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1750102628058,5.30906003,108690.0,108680.0,0.00182733]
["bitfinex","BTCUSD",1750102628271,0.08425306,108670.0,108660.0,0.19525284]
["bitfinex","BTCUSD",1750102628499,1.27826813,108670.0,108660.0,0.18620227]
["bitfinex","BTCUSD",1750102628715,1.47151415,108670.0,108660.0,0.0021419]
["bitfinex","BTCUSD",1750102628934,1.58968112,108670.0,108660.0,0.0021419]
["bitfinex","BTCUSD",1750102629164,1.4751285,108670.0,108660.0,0.0021419]
["bitfinex","BTCUSD",1750102629600,1.45311075,108670.0,108660.0,0.0021419]
["bitfinex","BTCUSD",1750102629826,1.44390884,108670.0,108660.0,0.0021419]
["bitfinex","BTCUSD",1750102630270,1.44790884,108670.0,108660.0,0.19540528]
["bitfinex","BTCUSD",1750102630481,1.45190884,108670.0,108660.0,0.19540528]
["bitfinex","BTCUSD",1750102630700,1.45190884,108670.0,108660.0,0.01134491]
["bitfinex","BTCUSD",1750102630918,1.45190884,108670.0,108660.0,0.0021419]
["bitfinex","BTCUSD",1750102631383,1.45190884,108670.0,108660.0,0.1954052]
["bitfinex","BTCUSD",1750102631609,1.32251432,108670.0,108660.0,0.20460796]
["bitfinex","BTCUSD",1750102631821,1.28311266,108670.0,108660.0,0.20460796]
["bitfinex","BTCUSD",1750102632050,1.27391075,108670.0,108660.0,0.1954052]
["bitfinex","BTCUSD",1750102632276,1.53849386,108670.0,108660.0,0.00196927]
["bitfinex","BTCUSD",1750102632715,1.53849386,108670.0,108660.0,0.18602964]
["bitfinex","BTCUSD",1750102632931,1.53849386,108670.0,108660.0,0.00196927]
["bitfinex","BTCUSD",1750102633142,1.54765329,108670.0,108660.0,0.00196927]
["bitfinex","BTCUSD",1750102633349,1.54765329,108670.0,108660.0,0.20443558]
["bitfinex","BTCUSD",1750102633749,1.46346818,108670.0,108660.0,0.00196927]
["bitfinex","BTCUSD",1750102634210,1.4542661,108670.0,108660.0,0.00196927]
["bitfinex","BTCUSD",1750102636583,1.4542661,108670.0,108660.0,0.18602964]
["bitfinex","BTCUSD",1750102636776,1.4542661,108670.0,108660.0,0.00196927]
["bitfinex","BTCUSD",1750102637497,1.6077293,108660.0,108650.0,0.21168562]
["bitfinex","BTCUSD",1750102637715,1.77389189,108660.0,108650.0,0.22136334]
["bitfinex","BTCUSD",1750102637929,1.74119189,108660.0,108650.0,0.22136334]
["bitfinex","BTCUSD",1750102638146,1.74119189,108660.0,108650.0,0.23056678]
["bitfinex","BTCUSD",1750102638574,0.52931761,108660.0,108650.0,0.23056576]
["bitfinex","BTCUSD",1750102638799,1.75039406,108660.0,108650.0,0.22136249]
["bitfinex","BTCUSD",1750102638984,1.74519122,108660.0,108650.0,0.22136249]
["bitfinex","BTCUSD",1750102639239,1.56113076,108660.0,108650.0,0.23056576]
["bitfinex","BTCUSD",1750102639461,1.62333076,108660.0,108650.0,0.23056576]
["bitfinex","BTCUSD",1750102639959,1.56113076,108660.0,108650.0,0.23056576]
["bitfinex","BTCUSD",1750102640204,1.5703336,108660.0,108650.0,0.23056576]
["bitfinex","BTCUSD",1750102640447,1.56113076,108660.0,108650.0,0.23056576]
["bitfinex","BTCUSD",1750102640687,1.65727998,108660.0,108650.0,0.23056576]
["bitfinex","BTCUSD",1750102640920,1.66648282,108660.0,108650.0,0.23056576]
["bitfinex","BTCUSD",1750102641123,1.5703336,108660.0,108650.0,0.23056576]
["bitfinex","BTCUSD",1750102641595,1.57033352,108660.0,108650.0,0.23056576]
["bitfinex","BTCUSD",1750102642039,1.64033636,108660.0,108650.0,0.23056576]
["bitfinex","BTCUSD",1750102642263,1.81519439,108660.0,108650.0,0.2029557]
["bitfinex","BTCUSD",1750102642487,2.04389732,108660.0,108650.0,0.21215905]
["bitfinex","BTCUSD",1750102642733,1.82033444,108660.0,108650.0,0.21215905]
["bitfinex","BTCUSD",1750102642958,1.82033444,108660.0,108650.0,0.22136232]
["bitfinex","BTCUSD",1750102643182,1.81113151,108660.0,108650.0,0.22136232]
["bitfinex","BTCUSD",1750102643409,1.84492867,108660.0,108650.0,0.22136232]
["bitfinex","BTCUSD",1750102643670,1.85413151,108660.0,108650.0,0.22136232]
["bitfinex","BTCUSD",1750102643935,1.8541316,108660.0,108650.0,0.21215905]
["bitfinex","BTCUSD",1750102644141,1.8541316,108660.0,108650.0,0.21215914]
["bitfinex","BTCUSD",1750102644353,2.07009188,108660.0,108650.0,0.21215914]
["bitfinex","BTCUSD",1750102644565,1.87013188,108660.0,108650.0,0.21215914]
["bitfinex","BTCUSD",1750102644750,2.03811188,108660.0,108650.0,0.2029557]
["bitfinex","BTCUSD",1750102644955,2.02890921,108660.0,108650.0,0.2029557]
["bitfinex","BTCUSD",1750102645188,2.02890921,108660.0,108650.0,0.20295604]
["bitfinex","BTCUSD",1750102645628,0.60795251,108660.0,108650.0,0.22136283]
["bitfinex","BTCUSD",1750102645848,1.10790662,108660.0,108650.0,0.28952283]
["bitfinex","BTCUSD",1750102648340,0.594,108660.0,108650.0,0.28952283]
["bitfinex","BTCUSD",1750102648554,1.10790662,108660.0,108650.0,0.28952283]
["bitfinex","BTCUSD",1750102649772,1.62181324,108660.0,108650.0,0.28952283]
["bitfinex","BTCUSD",1750102654000,1.62181324,108660.0,108650.0,0.44628283]
["bitfinex","BTCUSD",1750102654242,1.10790662,108660.0,108650.0,0.54252459]
["bitfinex","BTCUSD",1750102654979,1.62181324,108660.0,108650.0,0.54252459]
["bitfinex","BTCUSD",1750102655240,0.594,108660.0,108650.0,0.54252459]
["bitfinex","BTCUSD",1750102655456,0.76790662,108660.0,108650.0,0.54252459]
["bitfinex","BTCUSD",1750102657886,0.76790662,108660.0,108650.0,0.54248459]
["bitfinex","BTCUSD",1750102658131,0.76790662,108660.0,108650.0,0.38576459]
["bitfinex","BTCUSD",1750102658302,0.76790662,108660.0,108650.0,0.54248459]
["bitfinex","BTCUSD",1750102661884,0.76790662,108660.0,108650.0,0.54244459]
["bitfinex","BTCUSD",1750102664970,0.76790662,108660.0,108650.0,0.54240459]
["bitfinex","BTCUSD",1750102665638,0.76790662,108660.0,108650.0,0.54236459]
["bitfinex","BTCUSD",1750102666093,0.254,108660.0,108650.0,0.53958459]
["bitfinex","BTCUSD",1750102666361,0.254,108660.0,108650.0,0.55958459]
["bitfinex","BTCUSD",1750102667028,0.76790662,108660.0,108650.0,0.55958459]
["bitfinex","BTCUSD",1750102667239,0.254,108660.0,108650.0,0.55958459]
["bitfinex","BTCUSD",1750102667449,0.252,108660.0,108650.0,0.55958459]
["bitfinex","BTCUSD",1750102667679,0.252,108660.0,108650.0,0.56058459]
["bitfinex","BTCUSD",1750102668341,0.76390662,108660.0,108650.0,0.56058459]
["bitfinex","BTCUSD",1750102668547,0.76390662,108660.0,108650.0,0.56258459]
["bitfinex","BTCUSD",1750102670506,0.76390662,108660.0,108650.0,0.40380459]
["bitfinex","BTCUSD",1750102670740,0.76390662,108660.0,108650.0,0.54036459]
["bitfinex","BTCUSD",1750102671190,0.76390662,108660.0,108650.0,0.54497459]
["bitfinex","BTCUSD",1750102675288,0.76390662,108660.0,108650.0,0.54493459]
["bitfinex","BTCUSD",1750102676388,0.76874662,108660.0,108650.0,0.50802459]
["bitfinex","BTCUSD",1750102677029,0.76874662,108660.0,108650.0,0.53952459]
["bitfinex","BTCUSD",1750102678339,0.76390662,108660.0,108650.0,0.38300459]
["bitfinex","BTCUSD",1750102678632,1.28265324,108660.0,108650.0,0.47708459]
["bitfinex","BTCUSD",1750102678858,0.76874662,108660.0,108650.0,0.47708459]
["bitfinex","BTCUSD",1750102679954,0.76874662,108660.0,108650.0,0.32060459]
["bitfinex","BTCUSD",1750102680167,0.76874662,108660.0,108650.0,0.47708459]
["bitfinex","BTCUSD",1750102685517,0.76874662,108660.0,108650.0,0.47704459]
["bitfinex","BTCUSD",1750102688835,1.28265324,108660.0,108650.0,0.32060459]
["bitfinex","BTCUSD",1750102689049,1.34815324,108660.0,108650.0,0.47700459]
["bitfinex","BTCUSD",1750102689273,1.34815324,108660.0,108650.0,0.38072283]
["bitfinex","BTCUSD",1750102695255,0.76874662,108660.0,108650.0,0.38068283]
["bitfinex","BTCUSD",1750102696096,0.25,108660.0,108650.0,0.53772459]
["bitfinex","BTCUSD",1750102696302,0.25,108660.0,108650.0,0.54265459]
["bitfinex","BTCUSD",1750102696917,0.25,108660.0,108650.0,0.54365459]
["bitfinex","BTCUSD",1750102701652,0.25,108660.0,108650.0,0.38733459]
["bitfinex","BTCUSD",1750102701859,0.25,108660.0,108650.0,0.54357459]
["bitfinex","BTCUSD",1750102703645,0.76390662,108660.0,108650.0,0.38240459]
["bitfinex","BTCUSD",1750102703873,0.76390662,108660.0,108650.0,0.53864459]
["bitfinex","BTCUSD",1750102705175,0.76390662,108660.0,108650.0,0.53860459]
["bitfinex","BTCUSD",1750102706061,0.76886662,108660.0,108650.0,0.50930459]
["bitfinex","BTCUSD",1750102706544,0.25496,108660.0,108650.0,0.50926459]
["bitfinex","BTCUSD",1750102706751,0.76886662,108660.0,108650.0,0.50926459]
["bitfinex","BTCUSD",1750102708220,0.76390662,108660.0,108650.0,0.53926459]
["bitfinex","BTCUSD",1750102709910,0.76879662,108660.0,108650.0,0.53926459]
["bitfinex","BTCUSD",1750102710529,0.76390662,108660.0,108650.0,0.53926459]
["bitfinex","BTCUSD",1750102712879,0.76390662,108660.0,108650.0,0.47776459]
["bitfinex","BTCUSD",1750102713094,0.76879662,108660.0,108650.0,0.47776459]
["bitfinex","BTCUSD",1750102714683,0.83429662,108660.0,108650.0,0.32160459]
["bitfinex","BTCUSD",1750102714881,0.83429662,108660.0,108650.0,0.47768459]
["bitfinex","BTCUSD",1750102715374,0.80159662,108660.0,108650.0,0.47768459]
["bitfinex","BTCUSD",1750102715574,1.34820324,108660.0,108650.0,0.47768459]
["bitfinex","BTCUSD",1750102715781,0.83429662,108660.0,108650.0,0.47768459]
["bitfinex","BTCUSD",1750102716104,1.34820324,108660.0,108650.0,0.47768459]
["bitfinex","BTCUSD",1750102716310,0.83429662,108660.0,108650.0,0.47768459]
["bitfinex","BTCUSD",1750102716761,1.34820324,108660.0,108650.0,0.32160459]
["bitfinex","BTCUSD",1750102716968,1.34820324,108660.0,108650.0,0.22536283]
["bitfinex","BTCUSD",1750102717183,1.34820324,108660.0,108650.0,0.38140283]
["bitfinex","BTCUSD",1750102719413,1.34820324,108660.0,108650.0,0.22536283]
["bitfinex","BTCUSD",1750102719646,1.34820324,108660.0,108650.0,0.38140283]
["bitfinex","BTCUSD",1750102719839,1.34820324,108660.0,108650.0,0.22536283]
["bitfinex","BTCUSD",1750102720019,1.34820324,108660.0,108650.0,0.38140283]
["bitfinex","BTCUSD",1750102720560,1.35740549,108660.0,108650.0,0.38140283]
["bitfinex","BTCUSD",1750102720718,1.34820324,108660.0,108650.0,0.38140283]
["bitfinex","BTCUSD",1750102723203,0.25,108660.0,108650.0,0.47764459]
["bitfinex","BTCUSD",1750102723408,0.25,108660.0,108650.0,0.54209459]
["bitfinex","BTCUSD",1750102723621,0.25,108660.0,108650.0,0.56209459]
["bitfinex","BTCUSD",1750102723832,0.76390662,108660.0,108650.0,0.49756459]
["bitfinex","BTCUSD",1750102724029,0.76879662,108660.0,108650.0,0.49756459]
["bitfinex","BTCUSD",1750102725643,1.34580324,108660.0,108650.0,0.38132283]
["bitfinex","BTCUSD",1750102726770,1.35500549,108660.0,108650.0,0.38132283]
["bitfinex","BTCUSD",1750102726945,1.34580324,108660.0,108650.0,0.38132283]
["bitfinex","BTCUSD",1750102727308,1.35500558,108660.0,108650.0,0.38132283]
["bitfinex","BTCUSD",1750102727522,1.35500549,108660.0,108650.0,0.38132283]
["bitfinex","BTCUSD",1750102727721,1.36420783,108660.0,108650.0,0.38132283]
["bitfinex","BTCUSD",1750102727917,1.35500549,108660.0,108650.0,0.38132283]
["bitfinex","BTCUSD",1750102728157,1.34580324,108660.0,108650.0,0.38132283]
["bitfinex","BTCUSD",1750102730072,1.34580324,108660.0,108650.0,0.38128283]
["bitfinex","BTCUSD",1750102732153,1.34580324,108660.0,108650.0,0.38124283]
["bitfinex","BTCUSD",1750102733523,0.31799,108660.0,108650.0,0.38124283]
["bitfinex","BTCUSD",1750102733752,0.28489,108660.0,108650.0,0.38124283]
["bitfinex","BTCUSD",1750102733941,0.79879662,108660.0,108650.0,0.38124283]
["bitfinex","BTCUSD",1750102734418,1.34350324,108660.0,108650.0,0.38124283]
["bitfinex","BTCUSD",1750102736847,1.28270324,108660.0,108650.0,0.38124283]
["bitfinex","BTCUSD",1750102737102,0.76879662,108660.0,108650.0,0.38124283]
["bitfinex","BTCUSD",1750102738860,0.76390662,108660.0,108650.0,0.38124283]
["bitfinex","BTCUSD",1750102739086,0.76390662,108660.0,108650.0,0.44134283]
["bitfinex","BTCUSD",1750102739582,0.76881662,108660.0,108650.0,0.44134283]
["bitfinex","BTCUSD",1750102739791,0.76881662,108660.0,108650.0,0.41124283]
["bitfinex","BTCUSD",1750102740672,0.76881662,108660.0,108650.0,0.38124283]
["bitfinex","BTCUSD",1750102741072,0.76881662,108660.0,108650.0,0.22536283]
["bitfinex","BTCUSD",1750102741284,0.76881662,108660.0,108650.0,0.38116283]
["bitfinex","BTCUSD",1750102743412,0.76881662,108660.0,108650.0,0.44606283]
["bitfinex","BTCUSD",1750102744322,0.76881662,108660.0,108650.0,0.38112283]
["bitfinex","BTCUSD",1750102745037,1.28272324,108660.0,108650.0,0.38112283]
["bitfinex","BTCUSD",1750102745266,1.84042324,108660.0,108650.0,0.22536283]
["bitfinex","BTCUSD",1750102745495,1.84042324,108660.0,108650.0,0.38112283]
["bitfinex","BTCUSD",1750102745728,1.84042324,108660.0,108650.0,0.22536283]
["bitfinex","BTCUSD",1750102745996,1.84042324,108660.0,108650.0,0.38008283]
["bitfinex","BTCUSD",1750102746885,1.84042324,108660.0,108650.0,0.36003783]
["bitfinex","BTCUSD",1750102747099,1.84042324,108660.0,108650.0,0.20431783]
["bitfinex","BTCUSD",1750102747319,1.84042324,108660.0,108650.0,0.35803783]
["bitfinex","BTCUSD",1750102747521,1.84042324,108660.0,108650.0,0.20231783]
["bitfinex","BTCUSD",1750102747725,1.84242324,108660.0,108650.0,0.20231783]
["bitfinex","BTCUSD",1750102747929,1.84242324,108660.0,108650.0,0.35803783]
["bitfinex","BTCUSD",1750102748219,1.94977471,108660.0,108650.0,0.19311456]
["bitfinex","BTCUSD",1750102748442,2.04983224,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102748826,2.05903508,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102749268,2.04983224,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102749470,2.05903508,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102749676,2.04983224,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102749905,2.10119508,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102750087,2.12060479,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102750501,2.09199224,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102750840,2.09199216,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102751440,2.10119483,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102751657,2.11039767,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102751951,2.11039759,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102752158,2.2065474,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102752943,2.20654791,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102753146,2.10119576,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102753382,2.11039869,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102753584,2.29445948,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102753952,2.4411961,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102754312,2.45039911,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102754568,2.61605405,108660.0,108650.0,0.18391121]
["bitfinex","BTCUSD",1750102754779,2.71220327,108660.0,108650.0,0.19311473]
["bitfinex","BTCUSD",1750102755591,2.71220327,108660.0,108650.0,0.20231817]
["bitfinex","BTCUSD",1750102755790,2.61605405,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102756025,2.61605405,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102756449,2.61605405,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102756824,2.61597346,108660.0,108650.0,0.20231766]
["bitfinex","BTCUSD",1750102757026,2.43191267,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102757428,2.4411156,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102757806,2.42270983,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102758091,1.17378166,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102758301,0.76938166,108660.0,108650.0,0.27492093]
["bitfinex","BTCUSD",1750102758540,1.26141662,108660.0,108650.0,0.27492093]
["bitfinex","BTCUSD",1750102758739,1.26141662,108660.0,108650.0,0.27789093]
["bitfinex","BTCUSD",1750102759352,0.74751,108660.0,108650.0,0.27492093]
["bitfinex","BTCUSD",1750102759498,1.26141662,108660.0,108650.0,0.27492093]
["bitfinex","BTCUSD",1750102759711,1.26141662,108660.0,108650.0,0.43052093]
["bitfinex","BTCUSD",1750102760101,1.26141662,108660.0,108650.0,0.43349093]
["bitfinex","BTCUSD",1750102760700,0.74751,108660.0,108650.0,0.52676269]
["bitfinex","BTCUSD",1750102760955,0.74751,108660.0,108650.0,0.52973269]
["bitfinex","BTCUSD",1750102761853,0.74351,108660.0,108650.0,0.52973269]
["bitfinex","BTCUSD",1750102763584,0.74351,108660.0,108650.0,0.57185269]
["bitfinex","BTCUSD",1750102765576,0.25021,108660.0,108650.0,0.57185269]
["bitfinex","BTCUSD",1750102766403,0.25021,108660.0,108650.0,0.52969269]
["bitfinex","BTCUSD",1750102767527,0.25021,108660.0,108650.0,0.53069269]
["bitfinex","BTCUSD",1750102767727,0.25021,108660.0,108650.0,0.53269269]
["bitfinex","BTCUSD",1750102772253,0.25021,108660.0,108650.0,0.37713269]
["bitfinex","BTCUSD",1750102772475,0.76411662,108660.0,108650.0,0.37416269]
["bitfinex","BTCUSD",1750102772690,0.76411662,108660.0,108650.0,0.52968269]
["bitfinex","BTCUSD",1750102775214,1.27802324,108660.0,108650.0,0.31076269]
["bitfinex","BTCUSD",1750102775433,1.4205019,108660.0,108650.0,0.37000093]
["bitfinex","BTCUSD",1750102775657,1.34359324,108660.0,108650.0,0.37000093]
["bitfinex","BTCUSD",1750102776553,1.34359324,108660.0,108650.0,0.21452093]
["bitfinex","BTCUSD",1750102776744,1.35279549,108660.0,108650.0,0.21452093]
["bitfinex","BTCUSD",1750102777068,1.35279549,108660.0,108650.0,0.37000093]
["bitfinex","BTCUSD",1750102777811,1.34359324,108660.0,108650.0,0.36800093]
["bitfinex","BTCUSD",1750102778030,1.35279558,108660.0,108650.0,0.21252093]
["bitfinex","BTCUSD",1750102778250,1.36199809,108660.0,108650.0,0.36800093]
["bitfinex","BTCUSD",1750102778506,1.40137111,108660.0,108650.0,0.21252093]
["bitfinex","BTCUSD",1750102778743,1.40137103,108660.0,108650.0,0.36800093]
["bitfinex","BTCUSD",1750102778958,1.39216852,108660.0,108650.0,0.36800093]
["bitfinex","BTCUSD",1750102779168,1.40137103,108660.0,108650.0,0.36700093]
["bitfinex","BTCUSD",1750102779603,1.35279558,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102779856,1.361998,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102781174,1.35279558,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102782532,1.35279549,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102783552,0.31578,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102783798,1.34359324,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102784012,1.36034151,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102784438,1.37874636,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102784641,1.36034151,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102784856,1.36954393,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102785177,1.35279566,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102785391,1.35279558,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102785687,1.34359324,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102786093,1.35279558,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102786290,1.34359324,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102786644,1.35279549,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102787248,1.34359324,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102788429,1.35279558,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102788636,1.34359324,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102788984,1.35279558,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102789185,1.34359324,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102789393,1.35279549,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102790526,1.36199791,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102791774,1.49903324,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102792216,1.50823558,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102792460,1.49903324,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102793756,1.517438,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102793966,1.50823549,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102794292,1.51743791,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102794506,1.51743783,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102794851,1.50823549,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102795059,1.52664058,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102795287,1.5266405,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102795466,1.8666405,108660.0,108650.0,0.21152093]
["bitfinex","BTCUSD",1750102795676,1.8666405,108660.0,108650.0,0.20231775]
["bitfinex","BTCUSD",1750102795677,1.85743791,108660.0,108650.0,0.20231775]
["bitfinex","BTCUSD",1750102795881,1.8666405,108660.0,108650.0,0.20231775]
["bitfinex","BTCUSD",1750102796550,1.8850461,108660.0,108650.0,0.20231775]
["bitfinex","BTCUSD",1750102796753,2.0507018,108660.0,108650.0,0.17470735]
["bitfinex","BTCUSD",1750102796957,2.05990481,108660.0,108650.0,0.19311448]
["bitfinex","BTCUSD",1750102797140,1.87584436,108660.0,108650.0,0.20231783]
["bitfinex","BTCUSD",1750102797338,2.15605395,108660.0,108650.0,0.18391104]
["bitfinex","BTCUSD",1750102797539,2.15605395,108660.0,108650.0,0.19311465]
["bitfinex","BTCUSD",1750102797741,2.1376486,108660.0,108650.0,0.18555151]
["bitfinex","BTCUSD",1750102797945,2.15968211,108660.0,108650.0,0.20395915]
["bitfinex","BTCUSD",1750102798341,2.1376486,108660.0,108650.0,0.21316276]
["bitfinex","BTCUSD",1750102798542,2.14685161,108660.0,108650.0,0.2223662]
["bitfinex","BTCUSD",1750102798896,2.14685161,108660.0,108650.0,0.21316276]
["bitfinex","BTCUSD",1750102799114,2.14685161,108660.0,108650.0,0.22236628]
["bitfinex","BTCUSD",1750102799530,2.19240146,108660.0,108650.0,0.22236628]
["bitfinex","BTCUSD",1750102799737,2.1887706,108660.0,108650.0,0.22236628]
["bitfinex","BTCUSD",1750102799944,1.89935817,108660.0,108650.0,0.23156963]
["bitfinex","BTCUSD",1750102800162,2.11102715,108660.0,108650.0,0.23156904]
["bitfinex","BTCUSD",1750102800374,2.1146616,108660.0,108650.0,0.21316242]
["bitfinex","BTCUSD",1750102800590,2.10545893,108660.0,108650.0,0.2039589]
["bitfinex","BTCUSD",1750102800802,2.18877144,108660.0,108650.0,0.21316242]
["bitfinex","BTCUSD",1750102801023,2.22001748,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102801238,2.22001751,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102801441,2.12386847,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102801865,1.75683966,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102802077,1.93060501,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102802455,1.72404217,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102802662,1.92140217,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102802874,1.90856076,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102803086,1.98647595,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102803295,1.99567871,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102804522,1.95577595,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102804936,1.95577604,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102805218,1.89991183,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102805434,1.89070907,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102805856,1.89991166,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102806077,1.90911442,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102806293,2.00526364,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102806734,2.03556364,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102806941,2.02636088,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102807152,2.03556364,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102807817,2.02636088,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102808030,1.96616088,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102808236,1.97536372,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102808463,2.00486364,108660.0,108650.0,0.22236569]
["bitfinex","BTCUSD",1750102808671,2.00486364,108660.0,108650.0,0.2039589]
["bitfinex","BTCUSD",1750102808908,2.18892392,108660.0,108650.0,0.19475529]
["bitfinex","BTCUSD",1750102809119,2.20081941,108660.0,108650.0,0.0014742]
["bitfinex","BTCUSD",1750102809560,2.20081941,108660.0,108650.0,0.19475529]
["bitfinex","BTCUSD",1750102810006,2.20081941,108660.0,108650.0,0.19475537]
["bitfinex","BTCUSD",1750102810490,2.19161674,108660.0,108650.0,0.20395915]
["bitfinex","BTCUSD",1750102810704,2.19161674,108660.0,108650.0,0.21316284]
["bitfinex","BTCUSD",1750102811394,2.19161674,108660.0,108650.0,0.20395915]
["bitfinex","BTCUSD",1750102812155,2.09546752,108660.0,108650.0,0.21316276]
["bitfinex","BTCUSD",1750102812372,2.11387304,108660.0,108650.0,0.23156955]
["bitfinex","BTCUSD",1750102812583,2.11387304,108660.0,108650.0,0.23156972]
["bitfinex","BTCUSD",1750102812815,2.11387304,108660.0,108650.0,0.22236628]
["bitfinex","BTCUSD",1750102812965,2.11387304,108660.0,108650.0,0.23156963]
["bitfinex","BTCUSD",1750102812966,2.08357304,108660.0,108650.0,0.23156963]
["bitfinex","BTCUSD",1750102813184,1.89951267,108660.0,108650.0,0.23156963]
["bitfinex","BTCUSD",1750102813557,2.05407304,108660.0,108650.0,0.23156963]
["bitfinex","BTCUSD",1750102814288,2.05407304,108660.0,108650.0,0.22236628]
["bitfinex","BTCUSD",1750102814502,2.08637304,108660.0,108650.0,0.22236628]
["bitfinex","BTCUSD",1750102814706,2.08637304,108660.0,108650.0,0.23156972]
["bitfinex","BTCUSD",1750102814941,2.08637304,108660.0,108650.0,0.23156921]
["bitfinex","BTCUSD",1750102815843,1.74695267,108660.0,108650.0,0.23156921]
["bitfinex","BTCUSD",1750102816062,2.05399304,108660.0,108650.0,0.2315687]
["bitfinex","BTCUSD",1750102816263,2.15014226,108660.0,108650.0,0.2315687]
["bitfinex","BTCUSD",1750102816729,2.15014218,108660.0,108650.0,0.2315687]
["bitfinex","BTCUSD",1750102816940,1.96608181,108660.0,108650.0,0.2315687]
["bitfinex","BTCUSD",1750102817563,2.15014218,108660.0,108650.0,0.2315687]
["bitfinex","BTCUSD",1750102817779,2.15934519,108660.0,108650.0,0.2315687]
["bitfinex","BTCUSD",1750102818618,1.97528397,108660.0,108650.0,0.2315687]
["bitfinex","BTCUSD",1750102818825,1.87913475,108660.0,108650.0,0.2315687]
["bitfinex","BTCUSD",1750102819668,2.6008913,108660.0,108640.0,0.18606615]
["bitfinex","BTCUSD",1750102819917,6.56733516,108650.0,108640.0,0.18609425]
["bitfinex","BTCUSD",1750102820114,6.13684104,108650.0,108640.0,0.19529887]
["bitfinex","BTCUSD",1750102820329,6.15524775,108650.0,108640.0,0.19529887]
["bitfinex","BTCUSD",1750102820529,6.33932574,108650.0,108640.0,0.19529887]
["bitfinex","BTCUSD",1750102820752,6.33932574,108650.0,108640.0,0.20450341]
["bitfinex","BTCUSD",1750102820957,6.47012239,108650.0,108640.0,0.20450341]
["bitfinex","BTCUSD",1750102821178,7.16098011,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750102821379,0.59963659,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750102821610,0.01841323,108610.0,108600.0,0.37361044]
["bitfinex","BTCUSD",1750102821815,1.0554333,108610.0,108600.0,0.38281794]
["bitfinex","BTCUSD",1750102822034,1.05543322,108610.0,108600.0,0.38281794]
["bitfinex","BTCUSD",1750102822246,0.54152668,108610.0,108600.0,0.38281794]
["bitfinex","BTCUSD",1750102822456,0.51390662,108610.0,108600.0,0.38281794]
["bitfinex","BTCUSD",1750102822668,0.94005158,108630.0,108620.0,0.19333438]
["bitfinex","BTCUSD",1750102822893,1.96627797,108630.0,108610.0,0.21174997]
["bitfinex","BTCUSD",1750102823077,0.67366662,108620.0,108610.0,0.21174997]
["bitfinex","BTCUSD",1750102823292,0.68287234,108620.0,108610.0,0.21174997]
["bitfinex","BTCUSD",1750102823493,0.67366662,108620.0,108610.0,0.21174997]
["bitfinex","BTCUSD",1750102823703,0.51842662,108620.0,108610.0,0.21174997]
["bitfinex","BTCUSD",1750102823914,0.68287226,108620.0,108610.0,0.21174997]
["bitfinex","BTCUSD",1750102824116,0.67366662,108620.0,108610.0,0.21174997]
["bitfinex","BTCUSD",1750102824357,0.70128421,108620.0,108610.0,0.21175014]
["bitfinex","BTCUSD",1750102824575,1.04528421,108620.0,108610.0,0.20254407]
["bitfinex","BTCUSD",1750102824788,1.14143343,108620.0,108610.0,0.23016447]
["bitfinex","BTCUSD",1750102825016,1.70933501,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1750102825227,1.89346316,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1750102825672,0.09534099,108610.0,108600.0,0.31171061]
["bitfinex","BTCUSD",1750102825910,1.24579381,108610.0,108600.0,0.32995306]
["bitfinex","BTCUSD",1750102826126,1.20598681,108610.0,108600.0,0.32995306]
["bitfinex","BTCUSD",1750102826558,0.68287328,108610.0,108600.0,0.32995306]
["bitfinex","BTCUSD",1750102826802,0.68287328,108610.0,108600.0,0.33195306]
["bitfinex","BTCUSD",1750102827022,0.69208002,108610.0,108600.0,0.33195306]
["bitfinex","BTCUSD",1750102827242,0.69408002,108610.0,108600.0,0.33195306]
["bitfinex","BTCUSD",1750102827672,0.17096666,108610.0,108600.0,0.33195306]
["bitfinex","BTCUSD",1750102827888,0.17096666,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102827889,0.51790662,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102828361,0.67310662,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102829006,0.51790662,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102829218,0.67310662,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102829793,0.51790662,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102830011,0.67310662,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102830214,0.51790662,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102830441,0.67310662,108610.0,108600.0,0.39715306]
["bitfinex","BTCUSD",1750102830646,1.16640662,108610.0,108600.0,0.39715306]
["bitfinex","BTCUSD",1750102831052,1.01120662,108610.0,108600.0,0.39715306]
["bitfinex","BTCUSD",1750102831453,1.16640662,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102834121,0.67310662,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102834320,0.1592,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102834478,0.67310662,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102834686,0.67769662,108610.0,108600.0,0.39475306]
["bitfinex","BTCUSD",1750102837126,0.67769662,108610.0,108600.0,0.33195306]
["bitfinex","BTCUSD",1750102838377,0.70969662,108610.0,108600.0,0.33195306]
["bitfinex","BTCUSD",1750102838705,1.76535103,108610.0,108600.0,0.28591436]
["bitfinex","BTCUSD",1750102838898,1.96791038,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102839157,1.87148492,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102840523,1.89347584,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102840735,1.87140492,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102841144,1.95012612,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102841356,1.89339731,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102841560,1.79624635,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102842392,1.81823808,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102842593,1.81823808,108610.0,108600.0,0.28598942]
["bitfinex","BTCUSD",1750102842797,1.80903108,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102842949,1.80903108,108610.0,108600.0,0.28598942]
["bitfinex","BTCUSD",1750102843119,1.87398132,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102843527,1.87398132,108610.0,108600.0,0.28598942]
["bitfinex","BTCUSD",1750102843901,1.97022308,108610.0,108600.0,0.29519752]
["bitfinex","BTCUSD",1750102844228,1.97022308,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102844949,1.99222369,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102845176,1.97022308,108610.0,108600.0,0.28598942]
["bitfinex","BTCUSD",1750102845395,1.99222355,108610.0,108600.0,0.28598942]
["bitfinex","BTCUSD",1750102845823,1.99222355,108610.0,108600.0,0.29519752]
["bitfinex","BTCUSD",1750102847000,1.99222355,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102847917,1.89607433,108610.0,108600.0,0.29519743]
["bitfinex","BTCUSD",1750102848144,1.91448858,108610.0,108600.0,0.28598942]
["bitfinex","BTCUSD",1750102848359,1.75932858,108610.0,108600.0,0.28598942]
["bitfinex","BTCUSD",1750102848592,1.95624858,108610.0,108600.0,0.29519752]
["bitfinex","BTCUSD",1750102848815,1.94704158,108610.0,108600.0,0.29519752]
["bitfinex","BTCUSD",1750102849024,1.94700158,108610.0,108600.0,0.10182736]
["bitfinex","BTCUSD",1750102849254,1.94700158,108610.0,108600.0,0.28598942]
["bitfinex","BTCUSD",1750102849470,2.07065139,108610.0,108600.0,0.30440527]
["bitfinex","BTCUSD",1750102849752,2.07065139,108610.0,108600.0,0.29519743]
["bitfinex","BTCUSD",1750102849942,1.77762217,108610.0,108600.0,0.29519743]
["bitfinex","BTCUSD",1750102850158,1.97450217,108610.0,108600.0,0.29519743]
["bitfinex","BTCUSD",1750102850370,1.96529492,108610.0,108600.0,0.29519743]
["bitfinex","BTCUSD",1750102850805,1.96529492,108610.0,108600.0,0.30440536]
["bitfinex","BTCUSD",1750102851032,1.777622,108610.0,108600.0,0.31361303]
["bitfinex","BTCUSD",1750102851266,2.13235066,108610.0,108600.0,0.0088221]
["bitfinex","BTCUSD",1750102851473,0.59891342,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1750102851681,2.43375504,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1750102851898,2.53750316,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1750102852110,2.52623403,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1750102852321,2.52623403,108570.0,108550.0,0.03]
["bitfinex","BTCUSD",1750102852322,5.64893123,108560.0,108550.0,0.03]
["bitfinex","BTCUSD",1750102852526,0.19804923,108550.0,108540.0,0.01127319]
["bitfinex","BTCUSD",1750102852728,1.39011455,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1750102852937,1.41264353,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1750102853147,1.41264353,108550.0,108540.0,0.19553705]
["bitfinex","BTCUSD",1750102853349,1.41264353,108550.0,108540.0,0.20475015]
["bitfinex","BTCUSD",1750102853557,1.41264353,108550.0,108540.0,0.21396317]
["bitfinex","BTCUSD",1750102853727,1.82473423,108550.0,108540.0,0.19553705]
["bitfinex","BTCUSD",1750102853943,1.83414595,108550.0,108540.0,0.20475015]
["bitfinex","BTCUSD",1750102854146,1.78495234,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1750102854352,1.78995234,108550.0,108540.0,0.01127319]
["bitfinex","BTCUSD",1750102854552,1.78074,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1750102855160,2.02024535,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1750102855366,7.07024535,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1750102855582,7.09782428,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1750102856263,0.20729849,108530.0,108520.0,0.21116814]
["bitfinex","BTCUSD",1750102856483,0.18053714,108530.0,108520.0,0.22959698]
["bitfinex","BTCUSD",1750102856689,0.68523006,108530.0,108520.0,0.22959698]
["bitfinex","BTCUSD",1750102856897,0.69444367,108530.0,108520.0,0.22959698]
["bitfinex","BTCUSD",1750102857095,0.68523006,108530.0,108520.0,0.22959698]
["bitfinex","BTCUSD",1750102857515,0.68623006,108530.0,108520.0,0.23559698]
["bitfinex","BTCUSD",1750102857932,0.68622998,108530.0,108520.0,0.23659698]
["bitfinex","BTCUSD",1750102858795,0.51490662,108530.0,108520.0,0.23659698]
["bitfinex","BTCUSD",1750102859007,0.51490662,108530.0,108520.0,0.30420698]
["bitfinex","BTCUSD",1750102859208,0.51490662,108530.0,108520.0,0.40044874]
["bitfinex","BTCUSD",1750102861654,0.001,108530.0,108520.0,0.40044874]
["bitfinex","BTCUSD",1750102861862,0.001,108530.0,108520.0,0.55876874]
["bitfinex","BTCUSD",1750102862083,0.001,108530.0,108520.0,1.07267536]
["bitfinex","BTCUSD",1750102862297,0.001,108530.0,108520.0,0.42044874]
["bitfinex","BTCUSD",1750102862739,0.001,108530.0,108520.0,0.57880874]
["bitfinex","BTCUSD",1750102863161,0.001,108530.0,108520.0,0.57780874]
["bitfinex","BTCUSD",1750102863374,0.51390662,108540.0,108530.0,0.27651193]
["bitfinex","BTCUSD",1750102863581,0.51390662,108540.0,108530.0,0.37275369]
["bitfinex","BTCUSD",1750102865092,0.51390662,108540.0,108530.0,0.37375369]
["bitfinex","BTCUSD",1750102865307,0.51390662,108540.0,108530.0,0.37775369]
["bitfinex","BTCUSD",1750102865508,0.03010624,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750102865718,0.54401286,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750102865920,0.5440127,108550.0,108540.0,0.3699824]
["bitfinex","BTCUSD",1750102866128,0.52558895,108550.0,108540.0,0.3699824]
["bitfinex","BTCUSD",1750102866407,0.53480078,108550.0,108540.0,0.3699824]
["bitfinex","BTCUSD",1750102866587,0.52558887,108550.0,108540.0,0.3699824]
["bitfinex","BTCUSD",1750102866933,0.00347067,108550.0,108540.0,0.4327824]
["bitfinex","BTCUSD",1750102867124,0.51737729,108550.0,108540.0,0.4327824]
["bitfinex","BTCUSD",1750102867265,0.54161087,108550.0,108540.0,0.3699024]
["bitfinex","BTCUSD",1750102867466,0.55082278,108550.0,108540.0,0.3699424]
["bitfinex","BTCUSD",1750102867670,0.5508227,108550.0,108540.0,0.3699424]
["bitfinex","BTCUSD",1750102867877,0.55082245,108550.0,108540.0,0.3699424]
["bitfinex","BTCUSD",1750102868077,0.55082236,108550.0,108540.0,0.3699424]
["bitfinex","BTCUSD",1750102868296,0.54161053,108550.0,108540.0,0.3699424]
["bitfinex","BTCUSD",1750102868735,0.53680053,108550.0,108540.0,0.3699424]
["bitfinex","BTCUSD",1750102869153,0.51837729,108550.0,108540.0,0.4330424]
["bitfinex","BTCUSD",1750102869611,0.52758895,108550.0,108540.0,0.4330424]
["bitfinex","BTCUSD",1750102869781,0.52758887,108550.0,108540.0,0.4330424]
["bitfinex","BTCUSD",1750102870289,0.53680062,108550.0,108540.0,0.4330424]
["bitfinex","BTCUSD",1750102870494,0.51837729,108550.0,108540.0,0.4330424]
["bitfinex","BTCUSD",1750102870672,0.52758895,108550.0,108540.0,0.4330424]
["bitfinex","BTCUSD",1750102870906,0.51837729,108550.0,108540.0,0.4330424]
["bitfinex","BTCUSD",1750102871114,0.52758895,108550.0,108540.0,0.4330424]
["bitfinex","BTCUSD",1750102871850,0.51837729,108550.0,108540.0,0.4330424]
["bitfinex","BTCUSD",1750102872472,0.51837729,108550.0,108540.0,0.4353324]
["bitfinex","BTCUSD",1750102873094,0.51837729,108550.0,108540.0,0.2772924]
["bitfinex","BTCUSD",1750102873312,0.51837729,108550.0,108540.0,0.4349324]
["bitfinex","BTCUSD",1750102873963,0.51837729,108550.0,108540.0,0.4325624]
["bitfinex","BTCUSD",1750102874165,0.51837729,108550.0,108540.0,0.2750024]
["bitfinex","BTCUSD",1750102874366,0.51837729,108550.0,108540.0,0.4325624]
["bitfinex","BTCUSD",1750102874570,0.52758904,108550.0,108540.0,0.4326024]
["bitfinex","BTCUSD",1750102874774,0.52758887,108550.0,108540.0,0.4326024]
["bitfinex","BTCUSD",1750102875268,0.53680062,108550.0,108540.0,0.4326024]
["bitfinex","BTCUSD",1750102875472,0.52758887,108550.0,108540.0,0.4326024]
["bitfinex","BTCUSD",1750102875684,0.5368007,108550.0,108540.0,0.3695024]
["bitfinex","BTCUSD",1750102875897,0.5416107,108550.0,108540.0,0.3695024]
["bitfinex","BTCUSD",1750102876122,0.5416107,108550.0,108540.0,0.3694224]
["bitfinex","BTCUSD",1750102876369,0.5508227,108550.0,108540.0,0.3694224]
["bitfinex","BTCUSD",1750102876622,0.53239887,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750102876844,0.5416107,108550.0,108540.0,0.3694224]
["bitfinex","BTCUSD",1750102877066,0.5416107,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750102877317,0.52318729,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750102877518,0.55082262,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750102878696,0.5416107,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750102878921,0.55082253,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750102879392,0.55082262,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750102879604,0.5416107,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750102879807,0.57286118,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750102880020,0.02650923,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750102880228,0.51837729,108550.0,108540.0,0.2734024]
["bitfinex","BTCUSD",1750102880457,0.54043872,108550.0,108540.0,0.2734024]
["bitfinex","BTCUSD",1750102883847,0.00447067,108550.0,108540.0,0.2734024]
["bitfinex","BTCUSD",1750102884084,0.00447067,108550.0,108540.0,0.2756924]
["bitfinex","BTCUSD",1750102884319,0.51837729,108550.0,108540.0,0.2756924]
["bitfinex","BTCUSD",1750102884530,0.54045455,108550.0,108540.0,0.2756924]
["bitfinex","BTCUSD",1750102884762,0.02654793,108550.0,108540.0,0.88584078]
["bitfinex","BTCUSD",1750102884984,0.00447067,108550.0,108540.0,0.94944078]
["bitfinex","BTCUSD",1750102885685,0.00247067,108550.0,108540.0,0.94944078]
["bitfinex","BTCUSD",1750102885918,0.00247067,108550.0,108540.0,1.4633474]
["bitfinex","BTCUSD",1750102886139,0.00247067,108550.0,108540.0,0.95444078]
["bitfinex","BTCUSD",1750102886366,0.00247067,108550.0,108540.0,2.02288825]
["bitfinex","BTCUSD",1750102886594,0.00021396,108550.0,108540.0,1.97928825]
["bitfinex","BTCUSD",1750102886819,0.002,108570.0,108560.0,0.49196337]
["bitfinex","BTCUSD",1750102887061,0.002,108570.0,108560.0,1.3047037]
["bitfinex","BTCUSD",1750102887277,0.002,108570.0,108560.0,0.79079708]
["bitfinex","BTCUSD",1750102887491,0.002,108570.0,108560.0,0.80005023]
["bitfinex","BTCUSD",1750102887919,0.002,108570.0,108560.0,0.80001023]
["bitfinex","BTCUSD",1750102888146,0.002,108570.0,108560.0,0.80401023]
["bitfinex","BTCUSD",1750102888807,0.002,108570.0,108560.0,0.80701023]
["bitfinex","BTCUSD",1750102890257,0.002,108570.0,108560.0,1.12079685]
["bitfinex","BTCUSD",1750102890479,0.002,108570.0,108560.0,1.32067685]
["bitfinex","BTCUSD",1750102890696,0.002,108570.0,108560.0,1.12079685]
["bitfinex","BTCUSD",1750102890903,0.002,108570.0,108560.0,1.32067685]
["bitfinex","BTCUSD",1750102891119,0.002,108570.0,108560.0,0.80677023]
["bitfinex","BTCUSD",1750102891759,0.002,108570.0,108560.0,1.32067685]
["bitfinex","BTCUSD",1750102891981,0.002,108570.0,108560.0,0.59763708]
["bitfinex","BTCUSD",1750102892182,0.002,108570.0,108560.0,0.79739708]
["bitfinex","BTCUSD",1750102894664,0.002,108570.0,108560.0,0.80681214]
["bitfinex","BTCUSD",1750102896309,0.002,108570.0,108560.0,1.32071876]
["bitfinex","BTCUSD",1750102897153,0.002,108570.0,108560.0,1.87525961]
["bitfinex","BTCUSD",1750102897565,0.002,108570.0,108560.0,1.90292061]
["bitfinex","BTCUSD",1750102899018,0.002,108570.0,108560.0,1.70316061]
["bitfinex","BTCUSD",1750102899221,0.002,108570.0,108560.0,1.90280061]
["bitfinex","BTCUSD",1750102899444,0.002,108570.0,108560.0,1.89876061]
["bitfinex","BTCUSD",1750102899658,0.002,108570.0,108560.0,1.90476061]
["bitfinex","BTCUSD",1750102900311,0.002,108570.0,108560.0,1.90176061]
["bitfinex","BTCUSD",1750102900570,0.002,108570.0,108560.0,1.90476061]
["bitfinex","BTCUSD",1750102901210,0.002,108570.0,108560.0,2.41866723]
["bitfinex","BTCUSD",1750102901918,0.002,108590.0,108580.0,1.56237181]
["bitfinex","BTCUSD",1750102902162,0.002,108590.0,108580.0,1.82042357]
["bitfinex","BTCUSD",1750102903351,0.002,108590.0,108580.0,1.82242357]
["bitfinex","BTCUSD",1750102904438,0.002,108590.0,108580.0,1.82442357]
["bitfinex","BTCUSD",1750102907453,0.002,108590.0,108580.0,1.85207857]
["bitfinex","BTCUSD",1750102907661,0.002,108590.0,108580.0,1.90207857]
["bitfinex","BTCUSD",1750102907892,0.002,108590.0,108580.0,2.41598519]
["bitfinex","BTCUSD",1750102908116,0.1,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1750102908317,0.1,108630.0,108620.0,1.08429472]
["bitfinex","BTCUSD",1750102908529,0.1,108630.0,108620.0,1.28429472]
["bitfinex","BTCUSD",1750102909129,0.1,108630.0,108620.0,1.62429472]
["bitfinex","BTCUSD",1750102909333,0.1,108630.0,108620.0,1.62443667]
["bitfinex","BTCUSD",1750102910528,0.1,108630.0,108620.0,1.63897752]
["bitfinex","BTCUSD",1750102913150,0.1,108630.0,108620.0,1.63997752]
["bitfinex","BTCUSD",1750102913374,0.1,108630.0,108620.0,1.66766709]
["bitfinex","BTCUSD",1750102914001,0.1,108630.0,108620.0,1.66750709]
["bitfinex","BTCUSD",1750102915085,0.1,108630.0,108620.0,2.23141371]
["bitfinex","BTCUSD",1750102915739,0.1,108630.0,108620.0,2.28141371]
["bitfinex","BTCUSD",1750102916563,0.1,108630.0,108620.0,2.28041371]
["bitfinex","BTCUSD",1750102916741,0.1,108630.0,108620.0,2.28241371]
["bitfinex","BTCUSD",1750102916945,0.1,108630.0,108620.0,2.08309371]
["bitfinex","BTCUSD",1750102917274,0.1,108630.0,108620.0,2.28157371]
["bitfinex","BTCUSD",1750102917503,0.1,108630.0,108620.0,2.28153371]
["bitfinex","BTCUSD",1750102917706,0.1,108630.0,108620.0,2.28353371]
["bitfinex","BTCUSD",1750102920485,0.1,108630.0,108620.0,2.28337371]
["bitfinex","BTCUSD",1750102922234,0.05397772,108630.0,108620.0,2.28337371]
["bitfinex","BTCUSD",1750102922463,0.04602229,108630.0,108620.0,2.28337371]
["bitfinex","BTCUSD",1750102923149,0.25021,108660.0,108640.0,1.14983921]
["bitfinex","BTCUSD",1750102923396,0.24221,108660.0,108650.0,2.20412404]
["bitfinex","BTCUSD",1750102923605,0.24221,108660.0,108650.0,0.72667049]
["bitfinex","BTCUSD",1750102923826,0.2468,108660.0,108650.0,1.06099049]
["bitfinex","BTCUSD",1750102924056,0.24221,108660.0,108650.0,1.57489711]
["bitfinex","BTCUSD",1750102924753,0.24221,108660.0,108650.0,1.60253611]
["bitfinex","BTCUSD",1750102925202,0.24221,108660.0,108650.0,1.60453611]
["bitfinex","BTCUSD",1750102925418,0.2774,108660.0,108650.0,0.84992964]
["bitfinex","BTCUSD",1750102925628,0.3082,108660.0,108650.0,0.85791355]
["bitfinex","BTCUSD",1750102925843,0.3082,108660.0,108650.0,0.30992964]
["bitfinex","BTCUSD",1750102926076,0.3082,108660.0,108650.0,0.51048964]
["bitfinex","BTCUSD",1750102926497,0.3082,108660.0,108650.0,0.31192964]
["bitfinex","BTCUSD",1750102926705,0.3082,108660.0,108650.0,0.51060964]
["bitfinex","BTCUSD",1750102926885,0.3082,108660.0,108650.0,0.50860964]
["bitfinex","BTCUSD",1750102927369,0.3082,108660.0,108650.0,0.50660964]
["bitfinex","BTCUSD",1750102927586,0.3092,108660.0,108650.0,0.515874]
["bitfinex","BTCUSD",1750102928009,0.3092,108660.0,108650.0,0.30792964]
["bitfinex","BTCUSD",1750102928218,0.8239737,108660.0,108650.0,0.46420964]
["bitfinex","BTCUSD",1750102928421,0.3092,108660.0,108650.0,0.46420964]
["bitfinex","BTCUSD",1750102931603,0.24321,108660.0,108650.0,0.97898334]
["bitfinex","BTCUSD",1750102931820,0.24321,108660.0,108650.0,0.99898334]
["bitfinex","BTCUSD",1750102932036,0.24321,108660.0,108650.0,0.48420964]
["bitfinex","BTCUSD",1750102933494,0.24321,108660.0,108650.0,0.54660964]
["bitfinex","BTCUSD",1750102933932,0.24321,108660.0,108650.0,0.48420964]
["bitfinex","BTCUSD",1750102936482,0.24321,108660.0,108650.0,0.54620964]
["bitfinex","BTCUSD",1750102936685,0.24321,108660.0,108650.0,0.32792964]
["bitfinex","BTCUSD",1750102936894,0.2478,108660.0,108650.0,0.52644964]
["bitfinex","BTCUSD",1750102937103,0.2786,108660.0,108650.0,0.52644964]
["bitfinex","BTCUSD",1750102937989,0.3086,108660.0,108650.0,0.52644964]
["bitfinex","BTCUSD",1750102938408,0.3086,108660.0,108650.0,0.32792964]
["bitfinex","BTCUSD",1750102938703,0.3086,108660.0,108650.0,0.46388964]
["bitfinex","BTCUSD",1750102938899,0.3086,108660.0,108650.0,0.50624964]
["bitfinex","BTCUSD",1750102940475,0.33063904,108660.0,108650.0,0.50624964]
["bitfinex","BTCUSD",1750102940807,0.33064256,108660.0,108650.0,0.50624964]
["bitfinex","BTCUSD",1750102941807,0.3086,108660.0,108650.0,0.50624964]
["bitfinex","BTCUSD",1750102942142,0.3086,108660.0,108650.0,0.30792964]
["bitfinex","BTCUSD",1750102942351,0.33064568,108660.0,108650.0,0.46380964]
["bitfinex","BTCUSD",1750102942783,0.3086,108660.0,108650.0,0.46380964]
["bitfinex","BTCUSD",1750102944267,0.3086,108660.0,108650.0,0.30792964]
["bitfinex","BTCUSD",1750102944448,0.3086,108660.0,108650.0,0.46372964]
["bitfinex","BTCUSD",1750102946513,0.3086,108660.0,108650.0,0.46352964]
["bitfinex","BTCUSD",1750102947190,0.3086,108660.0,108650.0,0.46452964]
["bitfinex","BTCUSD",1750102948885,0.2786,108660.0,108650.0,0.46452964]
["bitfinex","BTCUSD",1750102949113,0.3108,108660.0,108650.0,0.46452964]
["bitfinex","BTCUSD",1750102950146,0.3108,108660.0,108650.0,0.46432964]
["bitfinex","BTCUSD",1750102957459,0.3108,108660.0,108650.0,0.21268788]
["bitfinex","BTCUSD",1750102957460,0.82555066,108660.0,108650.0,0.21268788]
["bitfinex","BTCUSD",1750102957672,0.82555066,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102958516,0.82455066,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102958738,0.82555066,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102959803,0.82755066,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102960443,0.82755066,108660.0,108650.0,0.21268788]
["bitfinex","BTCUSD",1750102960661,1.34230132,108660.0,108650.0,0.21268788]
["bitfinex","BTCUSD",1750102961101,1.43597532,108660.0,108650.0,0.21268788]
["bitfinex","BTCUSD",1750102961348,1.43597532,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102961349,1.34230132,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102962861,0.82755066,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102963045,1.34230132,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102964187,0.82755066,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102965731,1.34230132,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102969901,0.82755066,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102970332,0.82755066,108660.0,108650.0,0.21268788]
["bitfinex","BTCUSD",1750102970560,0.82755066,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102970963,1.34230132,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102971822,1.34230132,108660.0,108650.0,0.21268788]
["bitfinex","BTCUSD",1750102972025,1.34230132,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102972026,1.36070617,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102972253,1.45685539,108660.0,108650.0,0.21268788]
["bitfinex","BTCUSD",1750102972474,1.46605806,108660.0,108650.0,0.36804788]
["bitfinex","BTCUSD",1750102972694,1.56229982,108660.0,108650.0,0.21268788]
["bitfinex","BTCUSD",1750102973187,1.82355629,108660.0,108650.0,0.19428109]
["bitfinex","BTCUSD",1750102973390,2.00561733,108660.0,108650.0,0.21268822]
["bitfinex","BTCUSD",1750102973619,1.99841482,108660.0,108650.0,0.20348478]
["bitfinex","BTCUSD",1750102973827,1.99321215,108660.0,108650.0,0.2034847]
["bitfinex","BTCUSD",1750102974260,1.79994877,108660.0,108650.0,0.22189166]
["bitfinex","BTCUSD",1750102974466,1.79994877,108660.0,108650.0,0.21268822]
["bitfinex","BTCUSD",1750102974805,1.98400914,108660.0,108650.0,0.19428109]
["bitfinex","BTCUSD",1750102975026,2.24220598,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1750102975243,7.29754407,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1750102976010,7.29354407,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1750102976448,7.45490407,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1750102976619,7.45290407,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1750102977061,7.45690407,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1750102977267,0.20251384,108640.0,108630.0,0.18411092]
["bitfinex","BTCUSD",1750102977465,0.40786,108630.0,108620.0,0.20468231]
["bitfinex","BTCUSD",1750102977730,0.40786,108630.0,108620.0,0.21388812]
["bitfinex","BTCUSD",1750102977937,0.94109793,108630.0,108620.0,0.21388812]
["bitfinex","BTCUSD",1750102978178,0.93189305,108630.0,108620.0,0.21388812]
["bitfinex","BTCUSD",1750102978383,0.94109793,108630.0,108620.0,0.21388812]
["bitfinex","BTCUSD",1750102978791,0.93189305,108630.0,108620.0,0.21388812]
["bitfinex","BTCUSD",1750102979414,0.93289305,108630.0,108620.0,0.21388812]
["bitfinex","BTCUSD",1750102980752,0.94209784,108630.0,108620.0,0.21388812]
["bitfinex","BTCUSD",1750102980973,1.4568485,108630.0,108620.0,0.21388812]
["bitfinex","BTCUSD",1750102981172,1.4588485,108630.0,108620.0,0.21388812]
["bitfinex","BTCUSD",1750102981824,1.47725851,108630.0,108620.0,0.19547633]
["bitfinex","BTCUSD",1750102982042,1.47725851,108630.0,108620.0,0.2138882]
["bitfinex","BTCUSD",1750102982258,1.48646381,108630.0,108620.0,0.2138882]
["bitfinex","BTCUSD",1750102982689,1.48646381,108630.0,108620.0,0.21388828]
["bitfinex","BTCUSD",1750102982886,1.48646381,108630.0,108620.0,0.22309409]
["bitfinex","BTCUSD",1750102983125,1.47725851,108630.0,108620.0,0.22309409]
["bitfinex","BTCUSD",1750102984014,1.48646381,108630.0,108620.0,0.22409409]
["bitfinex","BTCUSD",1750102984219,1.47725851,108630.0,108620.0,0.22409409]
["bitfinex","BTCUSD",1750102984407,1.64178381,108630.0,108620.0,0.22409409]
["bitfinex","BTCUSD",1750102984623,1.85030143,108630.0,108620.0,0.00314195]
["bitfinex","BTCUSD",1750102984799,1.91826821,108630.0,108620.0,0.00314195]
["bitfinex","BTCUSD",1750102985004,1.97238655,108630.0,108620.0,0.00314195]
["bitfinex","BTCUSD",1750102985208,0.43212023,108610.0,108600.0,0.30256248]
["bitfinex","BTCUSD",1750102985407,1.71804331,108610.0,108600.0,0.31181751]
["bitfinex","BTCUSD",1750102985588,1.72725048,108610.0,108600.0,0.3118176]
["bitfinex","BTCUSD",1750102985790,1.92060283,108610.0,108600.0,0.30261001]
["bitfinex","BTCUSD",1750102986043,1.8929826,108610.0,108600.0,0.28419424]
["bitfinex","BTCUSD",1750102986251,1.8929826,108610.0,108600.0,0.29340225]
["bitfinex","BTCUSD",1750102986462,1.9349026,108610.0,108600.0,0.29340225]
["bitfinex","BTCUSD",1750102986871,1.9349026,108610.0,108600.0,0.29340234]
["bitfinex","BTCUSD",1750102987076,1.92569543,108610.0,108600.0,0.29340234]
["bitfinex","BTCUSD",1750102987280,1.92569543,108610.0,108600.0,0.30261027]
["bitfinex","BTCUSD",1750102987492,1.92669543,108610.0,108600.0,0.30261027]
["bitfinex","BTCUSD",1750102987694,1.92669543,108610.0,108600.0,0.29340234]
["bitfinex","BTCUSD",1750102987900,2.02284465,108610.0,108600.0,0.30261035]
["bitfinex","BTCUSD",1750102988136,2.02284465,108610.0,108600.0,0.31181828]
["bitfinex","BTCUSD",1750102988345,1.92669543,108610.0,108600.0,0.30261035]
["bitfinex","BTCUSD",1750102988960,1.92669543,108610.0,108600.0,0.32102612]
["bitfinex","BTCUSD",1750102989380,1.92669543,108610.0,108600.0,0.31181828]
["bitfinex","BTCUSD",1750102989591,1.92669543,108610.0,108600.0,0.29340234]
["bitfinex","BTCUSD",1750102989801,1.93891675,108610.0,108600.0,0.28420959]
["bitfinex","BTCUSD",1750102990010,1.93891675,108610.0,108600.0,0.29341769]
["bitfinex","BTCUSD",1750102990233,1.9534576,108610.0,108600.0,0.10004753]
["bitfinex","BTCUSD",1750102990646,1.9811266,108610.0,108600.0,0.10004753]
["bitfinex","BTCUSD",1750102991071,1.9811266,108610.0,108600.0,0.09996121]
["bitfinex","BTCUSD",1750102991687,1.96890528,108610.0,108600.0,0.09996121]
["bitfinex","BTCUSD",1750102993688,1.96890528,108610.0,108580.0,0.18413025]
["bitfinex","BTCUSD",1750102993689,0.6154051,108590.0,108580.0,0.19340466]
["bitfinex","BTCUSD",1750102993912,0.22749617,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750102994126,5.54334893,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750102994339,5.59296983,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750102994558,5.59196983,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750102995178,6.62547115,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750102995860,6.42819115,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750102996076,6.97033115,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750102996936,7.03353115,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750102997360,7.03753115,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750102999484,6.20115482,108610.0,108600.0,14.53231592]
["bitfinex","BTCUSD",1750102999685,1.43716165,108610.0,108600.0,14.53231592]
["bitfinex","BTCUSD",1750102999893,1.43716165,108610.0,108600.0,14.54152376]
["bitfinex","BTCUSD",1750103000096,1.43716165,108610.0,108600.0,14.55073152]
["bitfinex","BTCUSD",1750103000639,1.46075482,108610.0,108600.0,14.52310799]
["bitfinex","BTCUSD",1750103000840,1.49095482,108610.0,108600.0,14.52310799]
["bitfinex","BTCUSD",1750103001041,1.46075482,108610.0,108600.0,14.53231609]
["bitfinex","BTCUSD",1750103001245,1.42795482,108610.0,108600.0,14.53231609]
["bitfinex","BTCUSD",1750103001437,1.45154774,108610.0,108600.0,14.53231609]
["bitfinex","BTCUSD",1750103002054,1.45154774,108610.0,108600.0,14.54152402]
["bitfinex","BTCUSD",1750103002618,1.21230049,108610.0,108600.0,14.55073169]
["bitfinex","BTCUSD",1750103002824,0.34814122,108610.0,108600.0,14.62403919]
["bitfinex","BTCUSD",1750103003025,0.00814122,108610.0,108600.0,14.62857919]
["bitfinex","BTCUSD",1750103003451,0.52289188,108610.0,108600.0,14.62857919]
["bitfinex","BTCUSD",1750103003687,0.52289188,108610.0,108600.0,14.78389919]
["bitfinex","BTCUSD",1750103004021,0.51889188,108610.0,108600.0,14.78389919]
["bitfinex","BTCUSD",1750103004222,0.51689188,108610.0,108600.0,14.78389919]
["bitfinex","BTCUSD",1750103004658,0.51889188,108610.0,108600.0,14.78389919]
["bitfinex","BTCUSD",1750103004865,0.00414122,108610.0,108600.0,14.78389919]
["bitfinex","BTCUSD",1750103006143,0.00414122,108610.0,108600.0,14.83389919]
["bitfinex","BTCUSD",1750103007381,0.00014122,108610.0,108600.0,14.83389919]
["bitfinex","BTCUSD",1750103007582,0.00114122,108610.0,108600.0,14.83389919]
["bitfinex","BTCUSD",1750103008871,0.00114122,108610.0,108600.0,14.84330514]
["bitfinex","BTCUSD",1750103010176,0.00114122,108610.0,108600.0,14.83385919]
["bitfinex","BTCUSD",1750103010949,0.00014122,108610.0,108600.0,14.83385919]
["bitfinex","BTCUSD",1750103011154,0.00014122,108610.0,108600.0,14.83585919]
["bitfinex","BTCUSD",1750103011380,0.51489188,108610.0,108600.0,14.68157919]
["bitfinex","BTCUSD",1750103011587,0.51489188,108610.0,108600.0,14.83705919]
["bitfinex","BTCUSD",1750103011987,0.52409837,108610.0,108600.0,14.57722402]
["bitfinex","BTCUSD",1750103012208,0.76559159,108610.0,108600.0,14.54452402]
["bitfinex","BTCUSD",1750103012420,1.00221867,108610.0,108600.0,14.55373178]
["bitfinex","BTCUSD",1750103012621,0.74436177,108610.0,108600.0,14.56293928]
["bitfinex","BTCUSD",1750103012980,0.89356877,108610.0,108600.0,14.56093928]
["bitfinex","BTCUSD",1750103013126,0.89356877,108610.0,108600.0,14.55993928]
["bitfinex","BTCUSD",1750103013337,0.90277585,108610.0,108600.0,14.55993928]
["bitfinex","BTCUSD",1750103013544,1.08792231,108610.0,108600.0,14.55993945]
["bitfinex","BTCUSD",1750103013747,1.07871548,108610.0,108600.0,14.55993945]
["bitfinex","BTCUSD",1750103013940,1.07871548,108610.0,108600.0,14.55073178]
["bitfinex","BTCUSD",1750103014194,1.06946848,108610.0,108600.0,14.55993953]
["bitfinex","BTCUSD",1750103015212,1.06946848,108610.0,108600.0,14.56914712]
["bitfinex","BTCUSD",1750103015509,0.87611579,108610.0,108600.0,14.56914652]
["bitfinex","BTCUSD",1750103017163,1.15650265,108610.0,108600.0,14.55073143]
["bitfinex","BTCUSD",1750103017571,1.18670265,108610.0,108600.0,14.55993902]
["bitfinex","BTCUSD",1750103018157,1.00255755,108610.0,108600.0,14.55993902]
["bitfinex","BTCUSD",1750103018332,1.19590982,108610.0,108600.0,14.56914652]
["bitfinex","BTCUSD",1750103018494,1.20511707,108610.0,108600.0,14.56914652]
["bitfinex","BTCUSD",1750103018697,1.20511707,108610.0,108600.0,14.55993902]
["bitfinex","BTCUSD",1750103019502,1.17491707,108610.0,108600.0,14.55993902]
["bitfinex","BTCUSD",1750103019703,0.97783707,108610.0,108600.0,14.55993902]
["bitfinex","BTCUSD",1750103019953,1.17018707,108610.0,108600.0,14.59073902]
["bitfinex","BTCUSD",1750103020163,1.17018707,108610.0,108600.0,14.55993902]
["bitfinex","BTCUSD",1750103020358,1.17491707,108610.0,108600.0,14.55993902]
["bitfinex","BTCUSD",1750103021000,1.17491707,108610.0,108600.0,14.56914652]
["bitfinex","BTCUSD",1750103021193,1.16571024,108610.0,108600.0,14.54152376]
["bitfinex","BTCUSD",1750103021411,1.21750316,108610.0,108600.0,14.52310799]
["bitfinex","BTCUSD",1750103021743,1.7375875,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750103022158,1.7375875,108610.0,108600.0,14.52310799]
["bitfinex","BTCUSD",1750103022572,1.7375875,108610.0,108600.0,14.532316]
["bitfinex","BTCUSD",1750103022775,1.7375875,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750103023718,1.22283684,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750103023936,1.7375875,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750103024140,1.22283684,108610.0,108600.0,14.33894593]
["bitfinex","BTCUSD",1750103024330,1.22283684,108610.0,108600.0,14.54152402]
["bitfinex","BTCUSD",1750103024525,1.22283684,108610.0,108600.0,14.55073186]
["bitfinex","BTCUSD",1750103024726,1.22283684,108610.0,108600.0,14.54152402]
["bitfinex","BTCUSD",1750103025333,1.22283684,108610.0,108600.0,14.52310799]
["bitfinex","BTCUSD",1750103025497,1.22283684,108610.0,108600.0,14.5415241]
["bitfinex","BTCUSD",1750103025699,1.22283684,108610.0,108600.0,14.55073203]
["bitfinex","BTCUSD",1750103026250,1.22283684,108610.0,108600.0,14.53231609]
["bitfinex","BTCUSD",1750103026562,1.22283684,108610.0,108600.0,14.55073203]
["bitfinex","BTCUSD",1750103026946,0.99610455,108610.0,108600.0,14.56914729]
["bitfinex","BTCUSD",1750103027149,0.76134013,108610.0,108600.0,14.63214729]
["bitfinex","BTCUSD",1750103027356,0.96758679,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103027720,0.97679353,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103027916,0.9675867,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103028281,0.97679336,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103028479,0.98600019,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103028676,0.99520719,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103029551,0.98600019,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103029738,0.99520719,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103030650,0.99520838,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103030904,0.97679413,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103031040,0.98600121,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103032505,0.78896121,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103032737,0.98596121,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103033283,0.99516838,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103033768,0.97675413,108610.0,108600.0,14.63688729]
["bitfinex","BTCUSD",1750103034216,0.98596138,108610.0,108600.0,14.60488746]
["bitfinex","BTCUSD",1750103034421,0.9859613,108610.0,108600.0,14.60488695]
["bitfinex","BTCUSD",1750103034632,0.97675413,108610.0,108600.0,14.60488695]
["bitfinex","BTCUSD",1750103034838,0.97675413,108610.0,108600.0,14.60488644]
["bitfinex","BTCUSD",1750103035052,0.97675413,108610.0,108600.0,14.63748644]
["bitfinex","BTCUSD",1750103035245,0.98596121,108610.0,108600.0,14.63748644]
["bitfinex","BTCUSD",1750103035449,0.46200347,108610.0,108600.0,14.63748644]
["bitfinex","BTCUSD",1750103035652,0.98596121,108610.0,108600.0,14.63748644]
["bitfinex","BTCUSD",1750103035999,0.97675413,108610.0,108600.0,14.63748644]
["bitfinex","BTCUSD",1750103036419,1.17931356,108610.0,108600.0,14.62827894]
["bitfinex","BTCUSD",1750103036624,0.98596121,108610.0,108600.0,14.62827894]
["bitfinex","BTCUSD",1750103036826,1.17010631,108610.0,108600.0,14.62827894]
["bitfinex","BTCUSD",1750103037392,1.17931348,108610.0,108600.0,14.62827894]
["bitfinex","BTCUSD",1750103038013,0.97675413,108610.0,108600.0,14.62827894]
["bitfinex","BTCUSD",1750103038221,0.97675413,108610.0,108600.0,14.63748644]
["bitfinex","BTCUSD",1750103038712,0.98596121,108610.0,108600.0,14.63748644]
["bitfinex","BTCUSD",1750103039450,0.97675413,108610.0,108600.0,14.63748644]
["bitfinex","BTCUSD",1750103039648,0.98596121,108610.0,108600.0,14.63748644]
["bitfinex","BTCUSD",1750103040255,0.99516838,108610.0,108600.0,14.63748644]
["bitfinex","BTCUSD",1750103040848,0.99516838,108610.0,108600.0,14.63848644]
["bitfinex","BTCUSD",1750103041183,0.99516838,108610.0,108600.0,14.62927894]
["bitfinex","BTCUSD",1750103041362,0.98596172,108610.0,108600.0,14.63848644]
["bitfinex","BTCUSD",1750103041993,1.17010682,108610.0,108600.0,14.62007135]
["bitfinex","BTCUSD",1750103042172,1.17931407,108610.0,108600.0,14.62927894]
["bitfinex","BTCUSD",1750103042400,1.17010682,108610.0,108600.0,14.62927894]
["bitfinex","BTCUSD",1750103042579,0.98596172,108610.0,108600.0,14.63848644]
["bitfinex","BTCUSD",1750103043016,0.98596172,108610.0,108600.0,14.62927894]
["bitfinex","BTCUSD",1750103043223,1.17010682,108610.0,108600.0,14.61086368]
["bitfinex","BTCUSD",1750103043433,0.97675489,108610.0,108600.0,14.55173152]
["bitfinex","BTCUSD",1750103043618,0.97675489,108610.0,108600.0,14.56093911]
["bitfinex","BTCUSD",1750103043793,0.97675489,108610.0,108600.0,14.55173152]
["bitfinex","BTCUSD",1750103043794,1.16089999,108610.0,108600.0,14.55173152]
["bitfinex","BTCUSD",1750103044771,1.16089999,108610.0,108600.0,14.56093919]
["bitfinex","BTCUSD",1750103044983,0.98596214,108610.0,108600.0,14.56093919]
["bitfinex","BTCUSD",1750103045347,0.96754738,108610.0,108600.0,14.57014669]
["bitfinex","BTCUSD",1750103045647,0.97675446,108610.0,108600.0,14.57488669]
["bitfinex","BTCUSD",1750103045787,0.98596163,108610.0,108600.0,14.56567919]
["bitfinex","BTCUSD",1750103045993,0.98596163,108610.0,108600.0,14.57488678]
["bitfinex","BTCUSD",1750103046264,0.98596163,108610.0,108600.0,14.57488635]
["bitfinex","BTCUSD",1750103047170,0.96754738,108610.0,108600.0,14.57488635]
["bitfinex","BTCUSD",1750103047482,1.16089956,108610.0,108600.0,14.54726359]
["bitfinex","BTCUSD",1750103047692,0.97675446,108610.0,108600.0,14.54726359]
["bitfinex","BTCUSD",1750103047903,1.17010681,108610.0,108600.0,14.55647126]
["bitfinex","BTCUSD",1750103048511,1.17010681,108610.0,108600.0,14.55173126]
["bitfinex","BTCUSD",1750103048708,1.17010681,108610.0,108600.0,14.54252359]
["bitfinex","BTCUSD",1750103048912,1.18464766,108610.0,108600.0,14.53331592]
["bitfinex","BTCUSD",1750103049162,1.18943766,108610.0,108600.0,14.52410799]
["bitfinex","BTCUSD",1750103049389,1.18023092,108610.0,108600.0,14.533316]
["bitfinex","BTCUSD",1750103049565,1.18023092,108610.0,108600.0,14.5517316]
["bitfinex","BTCUSD",1750103049775,1.18023092,108610.0,108600.0,14.56093927]
["bitfinex","BTCUSD",1750103050134,0.98687857,108610.0,108600.0,14.57014686]
["bitfinex","BTCUSD",1750103050349,1.00050171,108610.0,108600.0,14.57488635]
["bitfinex","BTCUSD",1750103050554,1.00970888,108610.0,108600.0,14.56567885]
["bitfinex","BTCUSD",1750103050750,1.184648,108610.0,108600.0,14.54726359]
["bitfinex","BTCUSD",1750103050954,1.184648,108610.0,108600.0,14.54252393]
["bitfinex","BTCUSD",1750103051175,1.184648,108610.0,108600.0,14.55173169]
["bitfinex","BTCUSD",1750103051492,1.184648,108610.0,108600.0,14.54252393]
["bitfinex","BTCUSD",1750103051842,1.184648,108610.0,108600.0,14.5517316]
["bitfinex","BTCUSD",1750103052049,1.20675091,108610.0,108600.0,14.5517316]
["bitfinex","BTCUSD",1750103052383,1.20675091,108610.0,108600.0,14.56093919]
["bitfinex","BTCUSD",1750103052618,1.02260581,108610.0,108600.0,14.56093919]
["bitfinex","BTCUSD",1750103052829,1.02260581,108610.0,108600.0,14.5517316]
["bitfinex","BTCUSD",1750103053037,1.01339856,108610.0,108600.0,14.56093919]
["bitfinex","BTCUSD",1750103053253,1.01339797,108610.0,108600.0,14.57014669]
["bitfinex","BTCUSD",1750103053466,1.01339797,108610.0,108600.0,14.56093919]
["bitfinex","BTCUSD",1750103053678,0.82560514,108610.0,108600.0,14.56093919]
["bitfinex","BTCUSD",1750103053889,1.02244514,108610.0,108600.0,14.56093919]
["bitfinex","BTCUSD",1750103054314,1.02244514,108610.0,108600.0,14.57014669]
["bitfinex","BTCUSD",1750103055049,1.00403089,108610.0,108600.0,14.57014669]
["bitfinex","BTCUSD",1750103055326,1.01323789,108610.0,108600.0,14.57488669]
["bitfinex","BTCUSD",1750103055539,1.02244506,108610.0,108600.0,14.62987919]
["bitfinex","BTCUSD",1750103056341,1.02244506,108610.0,108600.0,14.63908669]
["bitfinex","BTCUSD",1750103056529,1.20659016,108610.0,108600.0,14.5564716]
["bitfinex","BTCUSD",1750103056808,1.20659016,108610.0,108600.0,14.54252393]
["bitfinex","BTCUSD",1750103057033,1.20659016,108610.0,108600.0,14.56093928]
["bitfinex","BTCUSD",1750103057256,1.01323789,108610.0,108600.0,14.56093928]
["bitfinex","BTCUSD",1750103057485,1.03165214,108610.0,108600.0,14.56093928]
["bitfinex","BTCUSD",1750103057735,1.20659058,108610.0,108600.0,14.55173169]
["bitfinex","BTCUSD",1750103058203,1.21579783,108610.0,108600.0,14.56093936]
["bitfinex","BTCUSD",1750103058433,1.051511,108610.0,108600.0,14.55173169]
["bitfinex","BTCUSD",1750103058662,1.206591,108610.0,108600.0,14.55173169]
["bitfinex","BTCUSD",1750103058876,1.197384,108610.0,108600.0,14.54252393]
["bitfinex","BTCUSD",1750103059051,1.197384,108610.0,108600.0,14.55173169]
["bitfinex","BTCUSD",1750103060292,1.537384,108610.0,108600.0,14.56093936]
["bitfinex","BTCUSD",1750103060951,1.34403131,108610.0,108600.0,14.57488695]
["bitfinex","BTCUSD",1750103061158,1.35323848,108610.0,108600.0,14.56567885]
["bitfinex","BTCUSD",1750103061370,1.36244573,108610.0,108600.0,14.55647126]
["bitfinex","BTCUSD",1750103061613,1.54659083,108610.0,108600.0,14.54726359]
["bitfinex","BTCUSD",1750103061985,1.54659083,108610.0,108600.0,14.54252359]
["bitfinex","BTCUSD",1750103062437,1.24334053,108610.0,108600.0,14.55173126]
["bitfinex","BTCUSD",1750103062666,1.34399131,108610.0,108600.0,14.55173126]
["bitfinex","BTCUSD",1750103062923,1.52813641,108610.0,108600.0,14.55647126]
["bitfinex","BTCUSD",1750103063134,1.52813641,108610.0,108600.0,14.54252393]
["bitfinex","BTCUSD",1750103063650,1.34399131,108610.0,108600.0,14.55173169]
["bitfinex","BTCUSD",1750103063900,1.34399131,108610.0,108600.0,14.56093936]
["bitfinex","BTCUSD",1750103064174,1.53734366,108610.0,108600.0,14.57014695]
["bitfinex","BTCUSD",1750103064346,1.53734366,108610.0,108600.0,14.57488695]
["bitfinex","BTCUSD",1750103064544,1.34399131,108610.0,108600.0,14.60488695]
["bitfinex","BTCUSD",1750103064748,1.35319848,108610.0,108600.0,14.60488695]
["bitfinex","BTCUSD",1750103064960,1.53734358,108610.0,108600.0,14.63508695]
["bitfinex","BTCUSD",1750103065180,1.3439908,108610.0,108600.0,14.63508635]
["bitfinex","BTCUSD",1750103065412,0.50324413,108610.0,108600.0,14.63508635]
["bitfinex","BTCUSD",1750103065593,0.65828413,108610.0,108600.0,14.63508635]
["bitfinex","BTCUSD",1750103065802,0.50324413,108610.0,108600.0,14.63508635]
["bitfinex","BTCUSD",1750103066028,0.14114122,108610.0,108600.0,15.30487701]
["bitfinex","BTCUSD",1750103066273,0.14114122,108610.0,108600.0,14.79012635]
["bitfinex","BTCUSD",1750103066681,0.14014122,108610.0,108600.0,14.79012635]
["bitfinex","BTCUSD",1750103067124,0.65489188,108610.0,108600.0,14.79112635]
["bitfinex","BTCUSD",1750103067760,0.14014122,108610.0,108600.0,14.79112635]
["bitfinex","BTCUSD",1750103068001,0.14014122,108610.0,108600.0,14.79312635]
["bitfinex","BTCUSD",1750103070750,0.65489188,108610.0,108600.0,14.79312635]
["bitfinex","BTCUSD",1750103070959,0.65489188,108610.0,108600.0,14.79308635]
["bitfinex","BTCUSD",1750103071755,0.66409837,108610.0,108600.0,14.79308635]
["bitfinex","BTCUSD",1750103072018,0.65489188,108610.0,108600.0,14.79308635]
["bitfinex","BTCUSD",1750103075556,0.65489188,108610.0,108600.0,14.63808635]
["bitfinex","BTCUSD",1750103075763,0.14014122,108610.0,108600.0,14.79304635]
["bitfinex","BTCUSD",1750103078927,0.65489188,108610.0,108600.0,14.79304635]
["bitfinex","BTCUSD",1750103079904,0.14014122,108610.0,108600.0,14.79304635]
["bitfinex","BTCUSD",1750103083786,0.14014122,108610.0,108600.0,14.63808635]
["bitfinex","BTCUSD",1750103084016,0.14014122,108610.0,108600.0,14.79296635]
["bitfinex","BTCUSD",1750103085002,0.65489188,108610.0,108600.0,14.79296635]
["bitfinex","BTCUSD",1750103085409,0.14014122,108610.0,108600.0,14.79296635]
["bitfinex","BTCUSD",1750103085615,0.65489188,108610.0,108600.0,14.79296635]
["bitfinex","BTCUSD",1750103085832,0.14014122,108610.0,108600.0,14.79296635]
["bitfinex","BTCUSD",1750103087896,0.65489188,108610.0,108600.0,14.79296635]
["bitfinex","BTCUSD",1750103088927,0.65547832,108610.0,108600.0,14.79296635]
["bitfinex","BTCUSD",1750103098081,0.65547832,108610.0,108600.0,14.63808635]
["bitfinex","BTCUSD",1750103098302,0.65547832,108610.0,108600.0,14.79288635]
["bitfinex","BTCUSD",1750103099879,0.14014122,108610.0,108600.0,15.87356055]
["bitfinex","BTCUSD",1750103100308,0.14014122,108610.0,108600.0,14.84288635]
["bitfinex","BTCUSD",1750103100522,0.14014122,108610.0,108600.0,15.35822345]
["bitfinex","BTCUSD",1750103100948,0.14014122,108610.0,108600.0,15.35809797]
["bitfinex","BTCUSD",1750103101771,0.14014122,108610.0,108600.0,16.16955135]
["bitfinex","BTCUSD",1750103102242,0.00014122,108610.0,108600.0,16.16955135]
["bitfinex","BTCUSD",1750103102657,0.00014122,108610.0,108600.0,16.18955135]
["bitfinex","BTCUSD",1750103104190,0.00014122,108610.0,108600.0,16.21688438]
["bitfinex","BTCUSD",1750103104398,0.00014122,108610.0,108600.0,16.26762129]
["bitfinex","BTCUSD",1750103104812,0.00014122,108610.0,108600.0,16.80762129]
["bitfinex","BTCUSD",1750103105249,0.00014122,108610.0,108600.0,16.82016214]
["bitfinex","BTCUSD",1750103105457,0.00014122,108610.0,108600.0,16.81916214]
["bitfinex","BTCUSD",1750103105661,0.00014122,108610.0,108600.0,16.82316214]
["bitfinex","BTCUSD",1750103106534,0.00014122,108610.0,108600.0,15.36187805]
["bitfinex","BTCUSD",1750103106756,0.00014122,108610.0,108600.0,15.02187805]
["bitfinex","BTCUSD",1750103106972,0.00014122,108610.0,108600.0,15.68980967]
["bitfinex","BTCUSD",1750103107188,0.00014122,108610.0,108600.0,15.69280967]
["bitfinex","BTCUSD",1750103107873,0.00014122,108610.0,108600.0,15.51075664]
["bitfinex","BTCUSD",1750103108070,0.00014122,108610.0,108600.0,15.30153973]
["bitfinex","BTCUSD",1750103108186,0.00014122,108610.0,108600.0,15.45621973]
["bitfinex","BTCUSD",1750103108805,0.00014122,108610.0,108600.0,15.30153973]
["bitfinex","BTCUSD",1750103109012,0.00014122,108610.0,108600.0,15.45621973]
["bitfinex","BTCUSD",1750103110387,0.00014122,108610.0,108600.0,15.46558827]
["bitfinex","BTCUSD",1750103111596,0.00014122,108610.0,108600.0,15.66558827]
["bitfinex","BTCUSD",1750103113396,0.00014122,108610.0,108600.0,15.15037665]
["bitfinex","BTCUSD",1750103113619,0.00014122,108610.0,108600.0,15.66558827]
["bitfinex","BTCUSD",1750103114290,0.00014122,108610.0,108600.0,16.18079989]
["bitfinex","BTCUSD",1750103114733,0.00014122,108610.0,108600.0,16.20845489]
["bitfinex","BTCUSD",1750103115869,0.00014122,108610.0,108600.0,16.76299574]
["bitfinex","BTCUSD",1750103116123,0.00014122,108610.0,108600.0,16.80447574]
["bitfinex","BTCUSD",1750103117477,0.00014122,108610.0,108600.0,15.90686186]
["bitfinex","BTCUSD",1750103117684,0.00014122,108610.0,108600.0,16.61819348]
["bitfinex","BTCUSD",1750103120267,0.00014122,108610.0,108600.0,16.42207348]
["bitfinex","BTCUSD",1750103120502,0.00014122,108610.0,108600.0,16.61819348]
["bitfinex","BTCUSD",1750103121649,0.00014122,108610.0,108600.0,16.10298186]
["bitfinex","BTCUSD",1750103122635,0.00014122,108610.0,108600.0,15.90686186]
["bitfinex","BTCUSD",1750103122849,0.00014122,108610.0,108600.0,16.10294186]
["bitfinex","BTCUSD",1750103123816,0.00014122,108610.0,108600.0,15.74838186]
["bitfinex","BTCUSD",1750103124063,0.00014122,108610.0,108600.0,16.10294186]
["bitfinex","BTCUSD",1750103125509,0.00014122,108610.0,108600.0,16.06142186]
["bitfinex","BTCUSD",1750103126662,0.00014122,108610.0,108600.0,16.57663348]
["bitfinex","BTCUSD",1750103127100,0.00014122,108610.0,108600.0,16.77663348]
["bitfinex","BTCUSD",1750103128607,0.00014122,108610.0,108600.0,16.81811348]
["bitfinex","BTCUSD",1750103129104,0.00014122,108610.0,108600.0,15.36335165]
["bitfinex","BTCUSD",1750103129323,0.00014122,108610.0,108600.0,16.07460327]
["bitfinex","BTCUSD",1750103131047,0.00014122,108610.0,108600.0,15.55927165]
["bitfinex","BTCUSD",1750103131273,0.00014122,108610.0,108600.0,16.07448327]
["bitfinex","BTCUSD",1750103133608,0.00014122,108610.0,108600.0,14.78158811]
["bitfinex","BTCUSD",1750103133847,0.00014122,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103134092,0.02806026,108610.0,108600.0,14.62514635]
["bitfinex","BTCUSD",1750103134327,0.08916026,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103134537,0.06124122,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103134956,0.06616122,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103135729,0.58137284,108610.0,108600.0,14.62514635]
["bitfinex","BTCUSD",1750103135906,0.58137284,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103136313,0.06616122,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103136743,0.07546815,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103136943,0.06616122,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103137727,0.0942418,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103138171,0.06616122,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103140742,0.03616122,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103141471,0.04553736,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103142302,0.03616122,108610.0,108600.0,14.77962635]
["bitfinex","BTCUSD",1750103143756,0.03616122,108610.0,108600.0,14.77958635]
["bitfinex","BTCUSD",1750103145393,0.03616122,108610.0,108600.0,14.77954635]
["bitfinex","BTCUSD",1750103147354,0.03616122,108610.0,108600.0,14.57514635]
["bitfinex","BTCUSD",1750103147355,0.57665284,108610.0,108600.0,14.57514635]
["bitfinex","BTCUSD",1750103147566,0.63426028,108610.0,108600.0,14.57514635]
["bitfinex","BTCUSD",1750103147794,0.58157284,108610.0,108600.0,14.57514635]
["bitfinex","BTCUSD",1750103150948,0.94919349,108610.0,108600.0,14.54752393]
["bitfinex","BTCUSD",1750103151152,0.97744013,108610.0,108600.0,14.55673152]
["bitfinex","BTCUSD",1750103151362,0.97744013,108610.0,108600.0,14.54752393]
["bitfinex","BTCUSD",1750103151363,0.98664738,108610.0,108600.0,14.54752393]
["bitfinex","BTCUSD",1750103151569,1.26703424,108610.0,108600.0,14.53831592]
["bitfinex","BTCUSD",1750103151795,1.08288914,108610.0,108600.0,14.54752376]
["bitfinex","BTCUSD",1750103152003,1.07368189,108610.0,108600.0,14.54752393]
["bitfinex","BTCUSD",1750103152208,1.08288914,108610.0,108600.0,14.5567316]
["bitfinex","BTCUSD",1750103152632,1.37479836,108610.0,108600.0,14.55473169]
["bitfinex","BTCUSD",1750103152839,1.27864914,108610.0,108600.0,14.55173169]
["bitfinex","BTCUSD",1750103153053,1.28064914,108610.0,108600.0,14.55173169]
["bitfinex","BTCUSD",1750103153263,1.06647473,108610.0,108600.0,14.56093919]
["bitfinex","BTCUSD",1750103153478,1.2806489,108610.0,108600.0,14.56093936]
["bitfinex","BTCUSD",1750103153684,1.2806489,108610.0,108600.0,14.57014695]
["bitfinex","BTCUSD",1750103153891,1.0848889,108610.0,108600.0,14.57014695]
["bitfinex","BTCUSD",1750103154098,1.23004173,108610.0,108600.0,14.57014635]
["bitfinex","BTCUSD",1750103154310,1.2392489,108610.0,108600.0,14.56093885]
["bitfinex","BTCUSD",1750103154513,1.2392489,108610.0,108600.0,14.55173126]
["bitfinex","BTCUSD",1750103154919,1.2669159,108610.0,108600.0,14.55173126]
["bitfinex","BTCUSD",1750103155381,1.2392489,108610.0,108600.0,14.55173126]
["bitfinex","BTCUSD",1750103155581,1.23004181,108610.0,108600.0,14.56093885]
["bitfinex","BTCUSD",1750103155845,1.23004181,108610.0,108600.0,14.55173126]
["bitfinex","BTCUSD",1750103156264,0.52792962,108610.0,108600.0,14.57014635]
["bitfinex","BTCUSD",1750103156474,0.00214122,108610.0,108600.0,14.57014635]
["bitfinex","BTCUSD",1750103156677,0.00214122,108610.0,108600.0,14.72908635]
["bitfinex","BTCUSD",1750103157781,0.00214122,108610.0,108600.0,14.63652635]
["bitfinex","BTCUSD",1750103158009,0.00214122,108610.0,108600.0,14.79088635]
["bitfinex","BTCUSD",1750103158476,0.00114122,108610.0,108600.0,14.79088635]
["bitfinex","BTCUSD",1750103158681,0.00014122,108610.0,108600.0,14.76008635]
["bitfinex","BTCUSD",1750103158890,0.00014122,108610.0,108600.0,14.73008635]
["bitfinex","BTCUSD",1750103160219,0.51535284,108610.0,108600.0,14.72550635]
["bitfinex","BTCUSD",1750103160429,0.52016284,108610.0,108600.0,14.72550635]
["bitfinex","BTCUSD",1750103161501,0.51535284,108610.0,108600.0,14.72550635]
["bitfinex","BTCUSD",1750103164048,0.06765122,108610.0,108600.0,14.56193876]
["bitfinex","BTCUSD",1750103164260,0.74157933,108610.0,108600.0,14.56193876]
["bitfinex","BTCUSD",1750103164477,0.76480273,108610.0,108600.0,14.56193876]
["bitfinex","BTCUSD",1750103164728,0.76480264,108610.0,108600.0,14.56193876]
["bitfinex","BTCUSD",1750103165380,0.87025131,108610.0,108600.0,14.56193876]
["bitfinex","BTCUSD",1750103165601,0.8620444,108610.0,108600.0,14.56193876]
["bitfinex","BTCUSD",1750103165812,0.87125131,108610.0,108600.0,14.56193876]
["bitfinex","BTCUSD",1750103166419,0.8620444,108610.0,108600.0,14.56093885]
["bitfinex","BTCUSD",1750103166660,0.8630444,108610.0,108600.0,14.57014635]
["bitfinex","BTCUSD",1750103167533,0.87225131,108610.0,108600.0,14.57014635]
["bitfinex","BTCUSD",1750103167940,0.8630444,108610.0,108600.0,14.57014635]
["bitfinex","BTCUSD",1750103168154,0.88145839,108610.0,108600.0,14.56093885]
["bitfinex","BTCUSD",1750103168363,0.87225131,108610.0,108600.0,14.57014635]
["bitfinex","BTCUSD",1750103168573,0.8630444,108610.0,108600.0,14.57014635]
["bitfinex","BTCUSD",1750103169199,0.87225131,108610.0,108600.0,14.57014635]
["bitfinex","BTCUSD",1750103169811,1.40560417,108610.0,108600.0,14.54252359]
["bitfinex","BTCUSD",1750103170043,2.02595745,108610.0,108600.0,14.52410799]
["bitfinex","BTCUSD",1750103170295,2.02595745,108610.0,108600.0,14.33994593]
["bitfinex","BTCUSD",1750103170945,1.51074583,108610.0,108600.0,14.52410799]
["bitfinex","BTCUSD",1750103171222,1.41459661,108610.0,108600.0,14.52410799]
["bitfinex","BTCUSD",1750103171430,1.92980823,108610.0,108600.0,14.52410799]
["bitfinex","BTCUSD",1750103171646,1.41459661,108610.0,108600.0,14.52410799]
["bitfinex","BTCUSD",1750103172089,1.40538961,108610.0,108600.0,14.52410799]
["bitfinex","BTCUSD",1750103172295,1.92060123,108610.0,108600.0,14.52410799]
["bitfinex","BTCUSD",1750103173119,7.09467345,108610.0,108600.0,14.33994593]
["bitfinex","BTCUSD",1750103173342,7.14856388,108610.0,108600.0,14.33994593]
["bitfinex","BTCUSD",1750103173589,7.19132121,108610.0,108600.0,14.33994593]
["bitfinex","BTCUSD",1750103173849,7.24629583,108610.0,108600.0,14.33994593]
["bitfinex","BTCUSD",1750103174101,7.18125775,108610.0,108600.0,13.82861132]
["bitfinex","BTCUSD",1750103174327,7.85351301,108610.0,108600.0,13.8090553]
["bitfinex","BTCUSD",1750103174556,7.33168044,108610.0,108600.0,13.76298483]
["bitfinex","BTCUSD",1750103174784,7.32868044,108610.0,108600.0,13.67084389]
["bitfinex","BTCUSD",1750103175041,7.32159382,108610.0,108600.0,13.62477342]
["bitfinex","BTCUSD",1750103175272,7.32859382,108610.0,108600.0,13.53263248]
["bitfinex","BTCUSD",1750103175499,7.84180544,108610.0,108600.0,13.29047557]
["bitfinex","BTCUSD",1750103175693,7.8701138,108610.0,108600.0,13.2119551]
["bitfinex","BTCUSD",1750103175948,7.8495388,108610.0,108600.0,13.19928542]
["bitfinex","BTCUSD",1750103176183,7.78920843,108610.0,108600.0,13.10714448]
["bitfinex","BTCUSD",1750103176429,7.78920843,108610.0,108600.0,13.06107401]
["bitfinex","BTCUSD",1750103176655,7.78920843,108610.0,108600.0,13.01500354]
["bitfinex","BTCUSD",1750103176885,7.78220843,108610.0,108600.0,12.96893307]
["bitfinex","BTCUSD",1750103177111,7.78620843,108610.0,108600.0,12.41152799]
["bitfinex","BTCUSD",1750103177332,7.78620843,108610.0,108600.0,12.36545752]
["bitfinex","BTCUSD",1750103177333,7.7495588,108610.0,108600.0,12.36545752]
["bitfinex","BTCUSD",1750103177576,7.77708483,108610.0,108600.0,12.36545752]
["bitfinex","BTCUSD",1750103177806,7.77708483,108610.0,108600.0,12.31938705]
["bitfinex","BTCUSD",1750103177807,7.17861563,108610.0,108600.0,12.31938705]
["bitfinex","BTCUSD",1750103178261,6.98309563,108610.0,108600.0,12.31938705]
["bitfinex","BTCUSD",1750103178490,7.17861563,108610.0,108600.0,12.28038705]
["bitfinex","BTCUSD",1750103178734,7.17861563,108610.0,108600.0,12.26082799]
["bitfinex","BTCUSD",1750103178926,7.1510896,108610.0,108600.0,12.24397193]
["bitfinex","BTCUSD",1750103179191,7.66630122,108610.0,108600.0,12.24397193]
["bitfinex","BTCUSD",1750103179423,7.74520964,108610.0,108600.0,12.22441287]
["bitfinex","BTCUSD",1750103179649,7.78990837,108610.0,108600.0,11.73111287]
["bitfinex","BTCUSD",1750103179878,7.27469675,108610.0,108600.0,11.70233785]
["bitfinex","BTCUSD",1750103181078,7.27469675,108610.0,108600.0,11.66222141]
["bitfinex","BTCUSD",1750103181308,7.27469675,108610.0,108600.0,11.64266494]
["bitfinex","BTCUSD",1750103181774,7.27469675,108610.0,108600.0,11.59658464]
["bitfinex","BTCUSD",1750103181999,7.27469675,108610.0,108600.0,11.55050434]
["bitfinex","BTCUSD",1750103182211,7.27469675,108610.0,108600.0,11.50442404]
["bitfinex","BTCUSD",1750103182432,7.27468653,108610.0,108600.0,11.45834374]
["bitfinex","BTCUSD",1750103182679,7.27464653,108610.0,108600.0,11.43504374]
["bitfinex","BTCUSD",1750103182901,7.27464653,108610.0,108600.0,11.38896344]
["bitfinex","BTCUSD",1750103183133,7.07916653,108610.0,108600.0,11.34288314]
["bitfinex","BTCUSD",1750103183359,7.27464653,108610.0,108600.0,11.34288314]
["bitfinex","BTCUSD",1750103184267,7.27364653,108610.0,108600.0,11.34288314]
["bitfinex","BTCUSD",1750103184941,7.27364653,108610.0,108600.0,11.33366713]
["bitfinex","BTCUSD",1750103185190,7.27364653,108610.0,108600.0,11.31412179]
["bitfinex","BTCUSD",1750103185418,7.24613758,108610.0,108600.0,11.29456533]
["bitfinex","BTCUSD",1750103185652,7.27361513,108610.0,108600.0,11.29456533]
["bitfinex","BTCUSD",1750103186109,6.34017189,108610.0,108600.0,11.29456533]
["bitfinex","BTCUSD",1750103186358,7.37059165,108610.0,108600.0,11.28422471]
["bitfinex","BTCUSD",1750103187646,7.37059393,108610.0,108600.0,11.26672742]
["bitfinex","BTCUSD",1750103188098,7.37056154,108610.0,108600.0,11.26672742]
["bitfinex","BTCUSD",1750103188319,7.37973482,108610.0,108600.0,11.25750751]
["bitfinex","BTCUSD",1750103188536,7.34308519,108610.0,108600.0,11.25750751]
["bitfinex","BTCUSD",1750103188746,7.37973482,108610.0,108600.0,11.19895106]
["bitfinex","BTCUSD",1750103188965,7.37973482,108610.0,108600.0,11.17017856]
["bitfinex","BTCUSD",1750103190004,7.37973482,108610.0,108600.0,11.16345597]
["bitfinex","BTCUSD",1750103190445,7.37973482,108610.0,108600.0,11.11737571]
["bitfinex","BTCUSD",1750103190656,7.37973482,108610.0,108600.0,11.02718545]
["bitfinex","BTCUSD",1750103190861,6.34931158,108610.0,108600.0,10.93585519]
["bitfinex","BTCUSD",1750103191072,7.37973482,108610.0,108600.0,10.88977493]
["bitfinex","BTCUSD",1750103191281,7.37973482,108610.0,108600.0,10.84242493]
["bitfinex","BTCUSD",1750103191495,7.37973482,108610.0,108600.0,10.80338797]
["bitfinex","BTCUSD",1750103191720,7.37973482,108610.0,108600.0,10.75730771]
["bitfinex","BTCUSD",1750103191933,7.37973482,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103192141,7.37974865,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103194101,7.37959713,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103194724,7.22543713,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103194939,7.37959713,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103195176,7.18427713,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103195378,7.37959713,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103195828,7.18427713,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103196017,7.37959713,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103196230,7.39792194,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103196927,7.39793208,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103198228,7.39793189,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103199887,7.39799705,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103200140,7.59263705,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103200546,7.53766261,108610.0,108600.0,10.72274771]
["bitfinex","BTCUSD",1750103201248,7.53766261,108610.0,108600.0,10.66744627]
["bitfinex","BTCUSD",1750103201482,7.61096187,108610.0,108600.0,10.66744627]
["bitfinex","BTCUSD",1750103201925,7.61096187,108610.0,108600.0,10.58449401]
["bitfinex","BTCUSD",1750103202777,7.61101412,108610.0,108600.0,10.58449401]
["bitfinex","BTCUSD",1750103203172,7.61101412,108610.0,108600.0,10.07319402]
["bitfinex","BTCUSD",1750103203322,7.59296958,108610.0,108600.0,10.07319402]
["bitfinex","BTCUSD",1750103203538,7.53771486,108610.0,108600.0,10.07319402]
["bitfinex","BTCUSD",1750103203738,7.53771486,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103205258,7.53771831,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103205747,7.537715,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103205984,7.52543687,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103206212,7.42845687,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103206427,7.43299687,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103206896,7.38299687,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103207110,7.43299687,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103208477,7.43299452,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103209548,7.44163014,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103211310,7.44162904,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103211510,7.24634904,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103211794,7.43704904,108610.0,108600.0,10.0623388]
["bitfinex","BTCUSD",1750103212405,6.05399767,108610.0,108600.0,10.1249388]
["bitfinex","BTCUSD",1750103212608,6.00362404,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103212819,6.53886404,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103213042,6.35816489,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103213257,6.49115623,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103213464,7.20160785,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103213677,7.19240911,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103214080,7.19240911,108610.0,108600.0,10.1287388]
["bitfinex","BTCUSD",1750103214081,7.18983782,108610.0,108600.0,10.1287388]
["bitfinex","BTCUSD",1750103214286,6.70300355,108610.0,108600.0,10.1287388]
["bitfinex","BTCUSD",1750103214486,7.22321517,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103214717,6.85000355,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103215317,6.85000372,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103216469,6.79473185,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103216889,6.81316185,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103217123,6.79471387,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103217322,6.84997691,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103217523,6.79470504,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103218969,6.78607991,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103219175,6.7882248,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103219386,6.79855354,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103219790,6.78993301,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103220066,6.79855051,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103220468,6.60331051,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103220794,6.79847051,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103221081,6.77079951,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103221283,6.73398801,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103221426,6.77079951,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103221634,7.28601113,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103221838,6.77079951,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103222621,6.77079786,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103222823,6.48383685,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103223139,6.67464845,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103223545,6.62922129,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103223927,6.67464725,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103224807,6.67464627,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103225011,6.72537051,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103225212,6.72537051,108610.0,108600.0,10.31390086]
["bitfinex","BTCUSD",1750103225666,6.72537051,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103226216,6.76218201,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103226421,6.72537051,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103227849,6.21015889,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103228050,6.72537051,108610.0,108600.0,10.31390086]
["bitfinex","BTCUSD",1750103228471,6.72537051,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103229295,6.72537051,108610.0,108600.0,10.31390086]
["bitfinex","BTCUSD",1750103230129,6.72537051,108610.0,108600.0,10.1297388]
["bitfinex","BTCUSD",1750103230542,6.72537051,108610.0,108600.0,10.31390086]
["bitfinex","BTCUSD",1750103231427,6.45247478,108610.0,108600.0,10.33231663]
["bitfinex","BTCUSD",1750103231645,6.45247478,108610.0,108600.0,10.35073172]
["bitfinex","BTCUSD",1750103231646,0.29337779,108610.0,108600.0,10.35073172]
["bitfinex","BTCUSD",1750103231861,0.45683638,108610.0,108600.0,10.35073172]
["bitfinex","BTCUSD",1750103232114,1.34866066,108610.0,108600.0,10.35073172]
["bitfinex","BTCUSD",1750103232325,1.33945375,108610.0,108600.0,10.35073172]
["bitfinex","BTCUSD",1750103232538,1.33945392,108610.0,108600.0,10.35073172]
["bitfinex","BTCUSD",1750103232751,1.35786775,108610.0,108600.0,10.35073172]
["bitfinex","BTCUSD",1750103233187,1.34866075,108610.0,108600.0,10.35073172]
["bitfinex","BTCUSD",1750103233404,1.34866075,108610.0,108600.0,10.32310887]
["bitfinex","BTCUSD",1750103233405,1.54201301,108610.0,108600.0,10.32310887]
["bitfinex","BTCUSD",1750103233637,1.55122018,108610.0,108600.0,10.34152456]
["bitfinex","BTCUSD",1750103233839,1.35786791,108610.0,108600.0,10.35073206]
["bitfinex","BTCUSD",1750103234049,1.34866092,108610.0,108600.0,10.35073206]
["bitfinex","BTCUSD",1750103234467,1.35786766,108610.0,108600.0,10.35073206]
["bitfinex","BTCUSD",1750103234676,1.38891265,108610.0,108600.0,10.35073206]
["bitfinex","BTCUSD",1750103235451,1.39811973,108610.0,108600.0,10.35073215]
["bitfinex","BTCUSD",1750103235622,1.40732698,108610.0,108600.0,10.35073223]
["bitfinex","BTCUSD",1750103235846,1.58226483,108610.0,108600.0,10.3323168]
["bitfinex","BTCUSD",1750103236057,1.58226483,108610.0,108600.0,10.34152456]
["bitfinex","BTCUSD",1750103236286,1.40732698,108610.0,108600.0,10.35073223]
["bitfinex","BTCUSD",1750103236562,1.39811956,108610.0,108600.0,10.34152456]
["bitfinex","BTCUSD",1750103236794,1.40732681,108610.0,108600.0,10.35073223]
["bitfinex","BTCUSD",1750103237012,1.59147191,108610.0,108600.0,10.3323168]
["bitfinex","BTCUSD",1750103237228,1.22574616,108610.0,108600.0,10.33231671]
["bitfinex","BTCUSD",1750103237454,1.57301851,108610.0,108600.0,10.33231671]
["bitfinex","BTCUSD",1750103237634,1.57301851,108610.0,108600.0,10.34152447]
["bitfinex","BTCUSD",1750103237875,1.6012586,108610.0,108600.0,10.35073214]
["bitfinex","BTCUSD",1750103238327,1.6012586,108610.0,108600.0,10.34152447]
["bitfinex","BTCUSD",1750103238584,1.41711274,108610.0,108600.0,10.34152447]
["bitfinex","BTCUSD",1750103238806,1.42631982,108610.0,108600.0,10.34152447]
["bitfinex","BTCUSD",1750103239030,1.43552707,108610.0,108600.0,10.35073214]
["bitfinex","BTCUSD",1750103239259,1.6104656,108610.0,108600.0,10.32310887]
["bitfinex","BTCUSD",1750103239489,1.6104656,108610.0,108600.0,10.3323168]
["bitfinex","BTCUSD",1750103239724,6.6604656,108610.0,108600.0,10.3323168]
["bitfinex","BTCUSD",1750103240403,6.65125877,108610.0,108600.0,10.3323168]
["bitfinex","BTCUSD",1750103240863,6.65125877,108610.0,108600.0,10.34152464]
["bitfinex","BTCUSD",1750103241349,6.65125877,108610.0,108600.0,10.3507324]
["bitfinex","BTCUSD",1750103241557,6.65125877,108610.0,108600.0,10.34152464]
["bitfinex","BTCUSD",1750103242296,6.65125877,108610.0,108600.0,10.3507324]
["bitfinex","BTCUSD",1750103242523,6.23466599,108610.0,108600.0,10.3507324]
["bitfinex","BTCUSD",1750103242746,6.43879316,108610.0,108600.0,10.35993965]
["bitfinex","BTCUSD",1750103242971,6.63214551,108610.0,108600.0,10.32310879]
["bitfinex","BTCUSD",1750103243194,6.63214551,108610.0,108600.0,10.34152439]
["bitfinex","BTCUSD",1750103243905,6.42958599,108610.0,108600.0,10.35073206]
["bitfinex","BTCUSD",1750103244131,6.42037874,108610.0,108600.0,10.35993956]
["bitfinex","BTCUSD",1750103244353,6.43879231,108610.0,108600.0,10.35993956]
["bitfinex","BTCUSD",1750103245031,6.39850041,108610.0,108600.0,10.35993956]
["bitfinex","BTCUSD",1750103245265,5.65545479,108610.0,108600.0,10.35993956]
["bitfinex","BTCUSD",1750103245500,0.60545479,108610.0,108600.0,10.35993956]
["bitfinex","BTCUSD",1750103245719,0.64098122,108610.0,108600.0,10.35993956]
["bitfinex","BTCUSD",1750103245964,0.48714122,108610.0,108600.0,10.35993956]
["bitfinex","BTCUSD",1750103246176,0.64098122,108610.0,108600.0,10.35993956]
["bitfinex","BTCUSD",1750103246391,0.63355588,108610.0,108600.0,10.35993956]
["bitfinex","BTCUSD",1750103247731,0.13971588,108610.0,108600.0,11.02899118]
["bitfinex","BTCUSD",1750103247945,0.13971588,108610.0,108600.0,10.56377956]
["bitfinex","BTCUSD",1750103248157,0.13971588,108610.0,108600.0,11.07899118]
["bitfinex","BTCUSD",1750103250537,0.13971588,108610.0,108600.0,10.56373956]
["bitfinex","BTCUSD",1750103252448,0.13971588,108610.0,108600.0,11.07895118]
["bitfinex","BTCUSD",1750103253706,0.13971588,108610.0,108600.0,10.56373956]
["bitfinex","BTCUSD",1750103254967,0.13971588,108610.0,108600.0,10.56453956]
["bitfinex","BTCUSD",1750103255793,0.13971588,108610.0,108600.0,11.07975118]
["bitfinex","BTCUSD",1750103256007,0.002,108610.0,108600.0,11.07975118]
["bitfinex","BTCUSD",1750103256220,0.002,108610.0,108600.0,11.5949628]
["bitfinex","BTCUSD",1750103256675,0.002,108610.0,108600.0,11.89120456]
["bitfinex","BTCUSD",1750103257544,0.44,108630.0,108620.0,0.27664634]
["bitfinex","BTCUSD",1750103257756,0.44935012,108630.0,108620.0,0.95029796]
["bitfinex","BTCUSD",1750103257979,0.44935012,108630.0,108620.0,0.94829796]
["bitfinex","BTCUSD",1750103259288,0.44935012,108630.0,108620.0,0.79453796]
["bitfinex","BTCUSD",1750103259480,0.44935012,108630.0,108620.0,0.43304634]
["bitfinex","BTCUSD",1750103259729,0.09996124,108630.0,108620.0,0.99825796]
["bitfinex","BTCUSD",1750103261213,0.10096124,108630.0,108620.0,0.99825796]
["bitfinex","BTCUSD",1750103264690,0.10096124,108630.0,108620.0,0.32932634]
["bitfinex","BTCUSD",1750103264872,0.10096124,108630.0,108620.0,0.48300634]
["bitfinex","BTCUSD",1750103268218,0.10096124,108630.0,108620.0,0.32932634]
["bitfinex","BTCUSD",1750103268448,0.10096124,108630.0,108620.0,0.27932634]
["bitfinex","BTCUSD",1750103271358,0.10096124,108630.0,108620.0,0.79453796]
["bitfinex","BTCUSD",1750103271585,0.10096124,108630.0,108620.0,0.84453796]
["bitfinex","BTCUSD",1750103271800,0.10096124,108630.0,108620.0,0.32932634]
["bitfinex","BTCUSD",1750103272019,0.10096124,108630.0,108620.0,0.84453796]
["bitfinex","BTCUSD",1750103272396,0.10096124,108630.0,108620.0,0.32932634]
["bitfinex","BTCUSD",1750103273509,0.10096124,108630.0,108620.0,0.84453796]
["bitfinex","BTCUSD",1750103274700,0.09996124,108630.0,108620.0,0.99813796]
["bitfinex","BTCUSD",1750103275181,0.09996124,108630.0,108620.0,1.29437972]
["bitfinex","BTCUSD",1750103275438,0.09996124,108630.0,108620.0,1.30372275]
["bitfinex","BTCUSD",1750103276844,0.09996124,108630.0,108620.0,1.30672275]
["bitfinex","BTCUSD",1750103277065,0.09996124,108630.0,108620.0,0.79151113]
["bitfinex","BTCUSD",1750103277290,0.09996124,108630.0,108620.0,1.30672275]
["bitfinex","BTCUSD",1750103277810,0.09996124,108630.0,108620.0,1.29737972]
["bitfinex","BTCUSD",1750103278271,0.09996124,108630.0,108620.0,1.29837972]
["bitfinex","BTCUSD",1750103278741,0.09996124,108630.0,108620.0,0.7831681]
["bitfinex","BTCUSD",1750103278955,0.09996124,108630.0,108620.0,1.20213796]
["bitfinex","BTCUSD",1750103279186,0.09996124,108630.0,108620.0,1.04853796]
["bitfinex","BTCUSD",1750103279415,0.09996124,108630.0,108620.0,1.00209796]
["bitfinex","BTCUSD",1750103284715,0.09996124,108630.0,108620.0,1.29833972]
["bitfinex","BTCUSD",1750103286594,0.09996124,108630.0,108620.0,1.20205796]
["bitfinex","BTCUSD",1750103287035,0.09996124,108630.0,108620.0,0.53332634]
["bitfinex","BTCUSD",1750103287247,0.09996124,108630.0,108620.0,1.00205796]
["bitfinex","BTCUSD",1750103288379,0.09996124,108630.0,108620.0,0.32864634]
["bitfinex","BTCUSD",1750103288614,0.09996124,108630.0,108620.0,0.48686634]
["bitfinex","BTCUSD",1750103288864,0.09996124,108630.0,108620.0,1.00207796]
["bitfinex","BTCUSD",1750103292943,0.09996124,108630.0,108620.0,0.48686634]
["bitfinex","BTCUSD",1750103293184,0.09996124,108630.0,108620.0,1.00207796]
["bitfinex","BTCUSD",1750103298500,0.09996124,108630.0,108620.0,1.00199796]
["bitfinex","BTCUSD",1750103305397,0.13415736,108630.0,108620.0,0.33334634]
["bitfinex","BTCUSD",1750103305610,0.09996124,108630.0,108620.0,0.48674634]
["bitfinex","BTCUSD",1750103306851,0.09996124,108630.0,108620.0,1.00195796]
["bitfinex","BTCUSD",1750103321608,0.09996124,108630.0,108620.0,1.29819972]
["bitfinex","BTCUSD",1750103321958,0.09996124,108630.0,108620.0,1.81341134]
["bitfinex","BTCUSD",1750103322361,0.09996124,108630.0,108620.0,1.29819972]
["bitfinex","BTCUSD",1750103324678,0.09996124,108630.0,108620.0,1.83341134]
["bitfinex","BTCUSD",1750103325390,0.09996124,108630.0,108620.0,1.87409134]
["bitfinex","BTCUSD",1750103327119,0.09996124,108630.0,108620.0,2.41409134]
["bitfinex","BTCUSD",1750103327305,0.242,108640.0,108630.0,0.32899685]
["bitfinex","BTCUSD",1750103327560,0.242,108640.0,108630.0,1.60890185]
["bitfinex","BTCUSD",1750103327952,0.242,108640.0,108630.0,1.64958185]
["bitfinex","BTCUSD",1750103328425,0.242,108640.0,108630.0,1.98958185]
["bitfinex","BTCUSD",1750103328915,0.242,108640.0,108630.0,2.01722785]
["bitfinex","BTCUSD",1750103329131,0.242,108640.0,108630.0,2.04433108]
["bitfinex","BTCUSD",1750103329639,0.243,108640.0,108630.0,2.05133108]
["bitfinex","BTCUSD",1750103330140,0.243,108640.0,108630.0,2.05433108]
["bitfinex","BTCUSD",1750103330547,0.243,108640.0,108630.0,2.05133108]
["bitfinex","BTCUSD",1750103331026,0.243,108640.0,108630.0,2.05533108]
["bitfinex","BTCUSD",1750103333201,0.002,108650.0,108640.0,0.48170735]
["bitfinex","BTCUSD",1750103333418,0.002,108670.0,108660.0,0.48166839]
["bitfinex","BTCUSD",1750103333631,0.00247271,108670.0,108660.0,2.20944339]
["bitfinex","BTCUSD",1750103333832,0.00247271,108670.0,108660.0,2.40944339]
["bitfinex","BTCUSD",1750103334248,0.00247271,108670.0,108660.0,2.43708039]
["bitfinex","BTCUSD",1750103334864,0.00247271,108670.0,108660.0,2.24324039]
["bitfinex","BTCUSD",1750103335077,0.00247271,108670.0,108660.0,2.02324039]
["bitfinex","BTCUSD",1750103335285,0.00247271,108670.0,108660.0,1.48974584]
["bitfinex","BTCUSD",1750103335478,0.00247271,108670.0,108660.0,2.20479746]
["bitfinex","BTCUSD",1750103335688,0.00247271,108670.0,108660.0,2.21079746]
["bitfinex","BTCUSD",1750103336105,0.00247271,108670.0,108660.0,1.69558584]
["bitfinex","BTCUSD",1750103336516,0.00247271,108670.0,108660.0,1.49239177]
["bitfinex","BTCUSD",1750103336650,0.00247271,108670.0,108660.0,1.34623177]
["bitfinex","BTCUSD",1750103336852,0.00247271,108670.0,108660.0,1.66760339]
["bitfinex","BTCUSD",1750103337276,0.00247271,108670.0,108660.0,1.16148116]
["bitfinex","BTCUSD",1750103337481,0.00247271,108670.0,108660.0,1.35532116]
["bitfinex","BTCUSD",1750103338248,0.00247271,108670.0,108660.0,1.16148116]
["bitfinex","BTCUSD",1750103338450,0.00247271,108670.0,108660.0,1.35532116]
["bitfinex","BTCUSD",1750103338838,0.00247271,108670.0,108660.0,1.35528116]
["bitfinex","BTCUSD",1750103339869,0.00247271,108670.0,108660.0,1.87049278]
["bitfinex","BTCUSD",1750103340305,0.00247271,108670.0,108660.0,1.87149278]
["bitfinex","BTCUSD",1750103340711,0.00247271,108670.0,108660.0,1.35628116]
["bitfinex","BTCUSD",1750103344524,0.00247271,108670.0,108660.0,0.84106954]
["bitfinex","BTCUSD",1750103344756,0.00247271,108670.0,108660.0,1.35628116]
["bitfinex","BTCUSD",1750103346034,0.00247271,108670.0,108660.0,0.47466839]
["bitfinex","BTCUSD",1750103346246,0.04032271,108670.0,108660.0,0.27466839]
["bitfinex","BTCUSD",1750103346457,0.07352271,108670.0,108660.0,0.27466839]
["bitfinex","BTCUSD",1750103346673,0.07352271,108670.0,108660.0,0.37774839]
["bitfinex","BTCUSD",1750103346877,0.58873433,108670.0,108660.0,0.21866839]
["bitfinex","BTCUSD",1750103347089,0.07352271,108670.0,108660.0,0.36574839]
["bitfinex","BTCUSD",1750103347302,0.07352271,108670.0,108660.0,0.36874839]
["bitfinex","BTCUSD",1750103347516,0.07352271,108670.0,108660.0,0.37274839]
["bitfinex","BTCUSD",1750103347725,0.07352271,108670.0,108660.0,0.36974839]
["bitfinex","BTCUSD",1750103348157,0.58873433,108670.0,108660.0,0.37174839]
["bitfinex","BTCUSD",1750103348580,0.58873433,108670.0,108660.0,0.36774839]
["bitfinex","BTCUSD",1750103348786,0.58873433,108670.0,108660.0,0.36574839]
["bitfinex","BTCUSD",1750103348987,0.58873433,108670.0,108660.0,0.21666839]
["bitfinex","BTCUSD",1750103349198,0.07352271,108670.0,108660.0,0.36574839]
["bitfinex","BTCUSD",1750103349630,0.07352271,108670.0,108660.0,0.36774839]
["bitfinex","BTCUSD",1750103350108,0.07352271,108670.0,108660.0,0.36974839]
["bitfinex","BTCUSD",1750103350744,0.58873433,108670.0,108660.0,0.36974839]
["bitfinex","BTCUSD",1750103352945,0.07352271,108670.0,108660.0,0.36970839]
["bitfinex","BTCUSD",1750103353451,0.58873433,108670.0,108660.0,0.36970839]
["bitfinex","BTCUSD",1750103355279,0.07352271,108670.0,108660.0,0.36970839]
["bitfinex","BTCUSD",1750103356657,0.58873433,108670.0,108660.0,0.36970839]
["bitfinex","BTCUSD",1750103359326,0.07352271,108670.0,108660.0,0.36970839]
["bitfinex","BTCUSD",1750103359590,0.58873433,108670.0,108660.0,0.36970839]
["bitfinex","BTCUSD",1750103361456,0.58793433,108670.0,108660.0,0.36970839]
["bitfinex","BTCUSD",1750103362626,0.58793433,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103369409,0.55473433,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103369604,0.52173433,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103370766,0.00652271,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103371844,0.52173433,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103374285,0.00652271,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103375530,0.52173433,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103375986,0.51688433,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103376416,0.52184433,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103383598,0.00167271,108670.0,108660.0,0.43276839]
["bitfinex","BTCUSD",1750103387912,0.00167271,108670.0,108660.0,0.40186839]
["bitfinex","BTCUSD",1750103388122,0.00167271,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103388330,0.51688433,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103388745,0.00167271,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103388957,0.51688433,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103391294,0.00167271,108670.0,108660.0,0.36966839]
["bitfinex","BTCUSD",1750103391513,0.00167271,108670.0,108660.0,0.99778001]
["bitfinex","BTCUSD",1750103391757,0.00167271,108670.0,108660.0,1.81377339]
["bitfinex","BTCUSD",1750103391978,0.00167271,108670.0,108660.0,1.83377339]
["bitfinex","BTCUSD",1750103392629,0.00167271,108670.0,108660.0,2.17377339]
["bitfinex","BTCUSD",1750103392847,0.00167271,108670.0,108660.0,2.17177339]
["bitfinex","BTCUSD",1750103393299,0.00167271,108670.0,108660.0,2.17777339]
["bitfinex","BTCUSD",1750103393718,0.00167271,108670.0,108660.0,2.17577339]
["bitfinex","BTCUSD",1750103394176,0.00167271,108670.0,108660.0,2.17977339]
["bitfinex","BTCUSD",1750103394399,0.00167271,108670.0,108660.0,2.02677339]
["bitfinex","BTCUSD",1750103394618,0.00167271,108670.0,108660.0,2.22005339]
["bitfinex","BTCUSD",1750103395720,0.00167271,108670.0,108660.0,2.02677339]
["bitfinex","BTCUSD",1750103395935,0.00167271,108670.0,108660.0,2.22005339]
["bitfinex","BTCUSD",1750103396791,0.00188271,108670.0,108660.0,2.22005339]
["bitfinex","BTCUSD",1750103397238,0.00188271,108670.0,108660.0,2.24205339]
["bitfinex","BTCUSD",1750103400213,0.00188271,108670.0,108660.0,2.04877339]
["bitfinex","BTCUSD",1750103400398,0.00188271,108670.0,108660.0,1.59432177]
["bitfinex","BTCUSD",1750103400578,0.00188271,108670.0,108660.0,1.64432177]
["bitfinex","BTCUSD",1750103401286,0.00188271,108670.0,108660.0,1.49156177]
["bitfinex","BTCUSD",1750103401544,0.00188271,108670.0,108660.0,0.63635015]
["bitfinex","BTCUSD",1750103401757,0.00654271,108670.0,108660.0,0.27266839]
["bitfinex","BTCUSD",1750103402218,0.00654271,108670.0,108660.0,0.42542839]
["bitfinex","BTCUSD",1750103402446,0.52175433,108670.0,108660.0,0.22266839]
["bitfinex","BTCUSD",1750103402663,0.74779916,108670.0,108660.0,0.18906037]
["bitfinex","BTCUSD",1750103402873,0.60565739,108670.0,108660.0,0.22187123]
["bitfinex","BTCUSD",1750103403082,0.60565739,108670.0,108660.0,0.37763123]
["bitfinex","BTCUSD",1750103403083,0.58725433,108670.0,108660.0,0.37763123]
["bitfinex","BTCUSD",1750103403311,0.59645582,108670.0,108660.0,0.37963123]
["bitfinex","BTCUSD",1750103403587,0.62406113,108670.0,108660.0,0.22387123]
["bitfinex","BTCUSD",1750103403810,0.43050751,108670.0,108660.0,0.37559123]
["bitfinex","BTCUSD",1750103404044,0.95492061,108670.0,108660.0,0.37559123]
["bitfinex","BTCUSD",1750103404672,0.9456573,108670.0,108660.0,0.37559123]
["bitfinex","BTCUSD",1750103404881,0.95485913,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103405079,0.93645582,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103405389,0.95485922,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103406203,0.93645573,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103406413,0.9456573,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103406630,0.93645573,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103406836,0.92210479,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103407038,0.91290322,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103407456,0.90370182,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103407669,0.91290331,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103407882,0.90370182,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103408086,0.91290331,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103408285,0.92210497,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103408726,0.91290322,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103409133,0.90370182,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103409555,0.00188271,108670.0,108660.0,0.37659123]
["bitfinex","BTCUSD",1750103409756,0.00188271,108670.0,108660.0,0.38154123]
["bitfinex","BTCUSD",1750103409974,0.00188271,108670.0,108660.0,0.42659123]
["bitfinex","BTCUSD",1750103410189,0.00188271,108670.0,108660.0,1.30709461]
["bitfinex","BTCUSD",1750103410397,0.00188271,108670.0,108660.0,0.79188299]
["bitfinex","BTCUSD",1750103410818,0.00188271,108670.0,108660.0,1.30709461]
["bitfinex","BTCUSD",1750103411702,0.00188271,108670.0,108660.0,1.34749461]
["bitfinex","BTCUSD",1750103412116,0.00188271,108670.0,108660.0,1.37513561]
["bitfinex","BTCUSD",1750103412729,0.00167271,108670.0,108660.0,1.37492561]
["bitfinex","BTCUSD",1750103413667,0.00167271,108670.0,108660.0,0.85971399]
["bitfinex","BTCUSD",1750103413880,0.00167271,108670.0,108660.0,0.66659399]
["bitfinex","BTCUSD",1750103414098,0.00167271,108670.0,108660.0,0.46659399]
["bitfinex","BTCUSD",1750103414317,0.52154433,108670.0,108660.0,0.27366123]
["bitfinex","BTCUSD",1750103414520,0.52154433,108670.0,108660.0,0.42638123]
["bitfinex","BTCUSD",1750103414724,0.52154433,108670.0,108660.0,0.27366123]
["bitfinex","BTCUSD",1750103414999,0.55165433,108670.0,108660.0,0.42638123]
["bitfinex","BTCUSD",1750103416032,0.59135573,108670.0,108660.0,0.22366123]
["bitfinex","BTCUSD",1750103416237,0.6005573,108670.0,108660.0,0.37638123]
["bitfinex","BTCUSD",1750103416443,0.60055739,108670.0,108660.0,0.37638123]
["bitfinex","BTCUSD",1750103416908,0.59135573,108670.0,108660.0,0.37638123]
["bitfinex","BTCUSD",1750103417113,0.60055722,108670.0,108660.0,0.37638123]
["bitfinex","BTCUSD",1750103417550,0.60975888,108670.0,108660.0,0.37638123]
["bitfinex","BTCUSD",1750103418185,0.61896062,108670.0,108660.0,0.37638123]
["bitfinex","BTCUSD",1750103418652,1.75445853,108670.0,108660.0,0.20525614]
["bitfinex","BTCUSD",1750103418857,1.75445853,108670.0,108660.0,0.20525631]
["bitfinex","BTCUSD",1750103418858,1.74525687,108670.0,108660.0,0.20525631]
["bitfinex","BTCUSD",1750103419277,1.22084351,108670.0,108660.0,0.21445915]
["bitfinex","BTCUSD",1750103419701,1.37356351,108670.0,108660.0,0.21345915]
["bitfinex","BTCUSD",1750103419917,1.46971273,108670.0,108660.0,0.21345915]
["bitfinex","BTCUSD",1750103420361,1.48425358,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1750103420580,1.89411407,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1750103421004,1.37890245,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750103421459,1.37990245,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750103421882,1.89511407,108670.0,108660.0,0.18606037]
["bitfinex","BTCUSD",1750103422097,1.89511407,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750103422536,1.97155786,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750103425187,7.02155786,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750103425410,7.04354355,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750103425621,7.02155786,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750103426494,7.0435452,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750103426930,7.0712002,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750103430392,6.8780802,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750103430629,7.0712002,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750103431175,7.0752002,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750103431395,6.04477696,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750103431611,7.0752002,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750103431822,6.84603641,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750103432039,5.81561317,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750103432247,7.03915641,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750103433103,0.0276126,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1750103433310,0.88761422,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1750103433735,1.08091318,108640.0,108630.0,0.21172762]
["bitfinex","BTCUSD",1750103434010,1.11111318,108640.0,108630.0,0.22093284]
["bitfinex","BTCUSD",1750103434217,1.10190923,108640.0,108630.0,0.22393284]
["bitfinex","BTCUSD",1750103434438,1.20348764,108640.0,108630.0,0.21472762]
["bitfinex","BTCUSD",1750103434649,1.17328764,108640.0,108630.0,0.22393275]
["bitfinex","BTCUSD",1750103434855,1.32600764,108640.0,108630.0,0.22393292]
["bitfinex","BTCUSD",1750103435074,1.32600764,108640.0,108630.0,0.22593292]
["bitfinex","BTCUSD",1750103435291,1.32600764,108640.0,108630.0,0.23513771]
["bitfinex","BTCUSD",1750103435501,1.32600764,108640.0,108630.0,0.22593258]
["bitfinex","BTCUSD",1750103435761,1.32600764,108640.0,108630.0,0.21472736]
["bitfinex","BTCUSD",1750103435980,1.31680319,108640.0,108630.0,0.20552206]
["bitfinex","BTCUSD",1750103436197,1.32618047,108640.0,108630.0,0.20552206]
["bitfinex","BTCUSD",1750103436405,1.32618047,108640.0,108630.0,0.21472719]
["bitfinex","BTCUSD",1750103436625,1.32618047,108640.0,108630.0,0.20552206]
["bitfinex","BTCUSD",1750103436832,1.32618047,108640.0,108630.0,0.21472736]
["bitfinex","BTCUSD",1750103437034,1.32618047,108640.0,108630.0,0.21172736]
["bitfinex","BTCUSD",1750103437241,1.32618047,108640.0,108630.0,0.20252206]
["bitfinex","BTCUSD",1750103437439,1.31697576,108640.0,108630.0,0.1943165]
["bitfinex","BTCUSD",1750103437682,1.16049495,108640.0,108630.0,0.22193233]
["bitfinex","BTCUSD",1750103437907,1.35379391,108640.0,108630.0,0.21272728]
["bitfinex","BTCUSD",1750103438122,1.34458963,108640.0,108630.0,0.21272728]
["bitfinex","BTCUSD",1750103438771,1.34458963,108640.0,108630.0,0.22193233]
["bitfinex","BTCUSD",1750103439207,1.15129033,108640.0,108630.0,0.23113729]
["bitfinex","BTCUSD",1750103439413,1.16049495,108640.0,108630.0,0.23113729]
["bitfinex","BTCUSD",1750103439635,1.16049495,108640.0,108630.0,0.23613729]
["bitfinex","BTCUSD",1750103439853,1.15128982,108640.0,108630.0,0.23613729]
["bitfinex","BTCUSD",1750103440060,1.16969881,108640.0,108630.0,0.23613729]
["bitfinex","BTCUSD",1750103440263,1.36299836,108640.0,108630.0,0.23613729]
["bitfinex","BTCUSD",1750103440493,1.21027836,108640.0,108630.0,0.23613729]
["bitfinex","BTCUSD",1750103440694,1.36299836,108640.0,108630.0,0.22693233]
["bitfinex","BTCUSD",1750103440904,1.35379365,108640.0,108630.0,0.23613729]
["bitfinex","BTCUSD",1750103441320,1.16049478,108640.0,108630.0,0.23613729]
["bitfinex","BTCUSD",1750103441537,1.1696994,108640.0,108630.0,0.23613729]
["bitfinex","BTCUSD",1750103441785,1.36299836,108640.0,108630.0,0.23613729]
["bitfinex","BTCUSD",1750103442009,0.44561904,108640.0,108630.0,0.23613729]
["bitfinex","BTCUSD",1750103442238,0.34937728,108640.0,108630.0,0.35287729]
["bitfinex","BTCUSD",1750103442452,0.35858123,108640.0,108630.0,0.29803729]
["bitfinex","BTCUSD",1750103442663,0.87379285,108640.0,108630.0,0.26803729]
["bitfinex","BTCUSD",1750103443321,0.88299688,108640.0,108630.0,0.26803729]
["bitfinex","BTCUSD",1750103443544,0.8645889,108640.0,108630.0,0.26803729]
["bitfinex","BTCUSD",1750103443752,0.87379293,108640.0,108630.0,0.26803729]
["bitfinex","BTCUSD",1750103444592,0.8645889,108640.0,108630.0,0.26803729]
["bitfinex","BTCUSD",1750103444804,0.88299705,108640.0,108630.0,0.26803729]
["bitfinex","BTCUSD",1750103445017,0.89220142,108640.0,108630.0,0.26803729]
["bitfinex","BTCUSD",1750103445298,0.88299705,108640.0,108630.0,0.26803729]
["bitfinex","BTCUSD",1750103445715,0.88299705,108640.0,108630.0,0.30063729]
["bitfinex","BTCUSD",1750103446467,0.89220142,108640.0,108630.0,0.30063729]
["bitfinex","BTCUSD",1750103447212,0.88299705,108640.0,108630.0,0.30063729]
["bitfinex","BTCUSD",1750103447841,0.89220124,108640.0,108630.0,0.30063729]
["bitfinex","BTCUSD",1750103448260,0.89220116,108640.0,108630.0,0.30063729]
["bitfinex","BTCUSD",1750103448466,0.88299688,108640.0,108630.0,0.30063729]
["bitfinex","BTCUSD",1750103448674,0.90140536,108640.0,108630.0,0.30063729]
["bitfinex","BTCUSD",1750103448876,0.90140527,108640.0,108630.0,0.30063729]
["bitfinex","BTCUSD",1750103449506,0.88299688,108640.0,108630.0,0.30063729]
["bitfinex","BTCUSD",1750103449710,0.8645889,108640.0,108630.0,0.30063729]
["bitfinex","BTCUSD",1750103449917,0.8645889,108640.0,108630.0,0.30547729]
["bitfinex","BTCUSD",1750103450117,0.87379285,108640.0,108630.0,0.30547729]
["bitfinex","BTCUSD",1750103450557,0.8645889,108640.0,108630.0,0.30547729]
["bitfinex","BTCUSD",1750103451633,0.51521162,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1750103451891,0.88647142,108650.0,108640.0,0.28014735]
["bitfinex","BTCUSD",1750103452104,0.89567469,108650.0,108640.0,0.28014735]
["bitfinex","BTCUSD",1750103452306,0.8956746,108650.0,108640.0,0.28014735]
["bitfinex","BTCUSD",1750103452514,0.87726832,108650.0,108640.0,0.28014735]
["bitfinex","BTCUSD",1750103452930,0.88647484,108650.0,108640.0,0.28014735]
["bitfinex","BTCUSD",1750103453136,0.87727195,108650.0,108640.0,0.28014735]
["bitfinex","BTCUSD",1750103454005,0.342,108650.0,108640.0,0.28014735]
["bitfinex","BTCUSD",1750103454442,0.002,108650.0,108640.0,0.43282735]
["bitfinex","BTCUSD",1750103454644,1.54165915,108660.0,108650.0,0.27508788]
["bitfinex","BTCUSD",1750103454883,1.63790091,108660.0,108650.0,0.27508788]
["bitfinex","BTCUSD",1750103455315,1.65630634,108660.0,108650.0,0.27508788]
["bitfinex","BTCUSD",1750103455525,1.6471035,108660.0,108650.0,0.27508788]
["bitfinex","BTCUSD",1750103455746,1.6655091,108660.0,108650.0,0.27508788]
["bitfinex","BTCUSD",1750103455956,2.18551072,108660.0,108650.0,0.24288788]
["bitfinex","BTCUSD",1750103456369,1.6702991,108660.0,108650.0,0.24288788]
["bitfinex","BTCUSD",1750103456584,1.6518935,108660.0,108650.0,0.24288788]
["bitfinex","BTCUSD",1750103457033,2.36236833,108660.0,108650.0,0.20248461]
["bitfinex","BTCUSD",1750103457244,2.36236833,108660.0,108650.0,0.21168796]
["bitfinex","BTCUSD",1750103457675,2.17830796,108660.0,108650.0,0.22089123]
["bitfinex","BTCUSD",1750103458068,2.36236833,108660.0,108650.0,0.21168796]
["bitfinex","BTCUSD",1750103458473,2.37157126,108660.0,108650.0,0.21168796]
["bitfinex","BTCUSD",1750103458809,2.37157193,108660.0,108650.0,0.21168796]
["bitfinex","BTCUSD",1750103459019,2.38092932,108660.0,108650.0,0.22089123]
["bitfinex","BTCUSD",1750103459668,2.16560326,108660.0,108650.0,0.22089123]
["bitfinex","BTCUSD",1750103460084,2.01657442,108660.0,108650.0,0.22089123]
["bitfinex","BTCUSD",1750103460289,2.15636033,108660.0,108650.0,0.22089123]
["bitfinex","BTCUSD",1750103460503,2.34962371,108660.0,108650.0,0.20248461]
["bitfinex","BTCUSD",1750103460723,0.00920327,108650.0,108640.0,0.26740273]
["bitfinex","BTCUSD",1750103460930,0.52935489,108650.0,108640.0,0.27660735]
["bitfinex","BTCUSD",1750103461139,0.52015162,108650.0,108640.0,0.27660735]
["bitfinex","BTCUSD",1750103461565,0.66785162,108650.0,108640.0,0.27660735]
["bitfinex","BTCUSD",1750103461785,0.67705472,108650.0,108640.0,0.27660735]
["bitfinex","BTCUSD",1750103462022,0.67705472,108650.0,108640.0,0.27760735]
["bitfinex","BTCUSD",1750103462237,0.68625799,108650.0,108640.0,0.27760735]
["bitfinex","BTCUSD",1750103463080,0.51521162,108650.0,108640.0,0.27760735]
["bitfinex","BTCUSD",1750103463529,0.52441472,108650.0,108640.0,0.27760735]
["bitfinex","BTCUSD",1750103463733,0.51521162,108650.0,108640.0,0.27760735]
["bitfinex","BTCUSD",1750103463969,0.51521162,108650.0,108640.0,0.28257735]
["bitfinex","BTCUSD",1750103464882,1.67045603,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103465115,1.68330883,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103465340,1.67965828,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103465553,1.70171379,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103465864,1.70171362,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103466048,2.22612808,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103466670,2.02592524,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103466803,2.21918845,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103467036,2.44360341,108660.0,108650.0,0.21168796]
["bitfinex","BTCUSD",1750103467294,2.25034003,108660.0,108650.0,0.22089123]
["bitfinex","BTCUSD",1750103467569,2.27239665,108660.0,108650.0,0.22089123]
["bitfinex","BTCUSD",1750103468037,2.22812919,108660.0,108650.0,0.22089123]
["bitfinex","BTCUSD",1750103468690,2.41218956,108660.0,108650.0,0.22089123]
["bitfinex","BTCUSD",1750103468910,2.40298782,108660.0,108650.0,0.19328109]
["bitfinex","BTCUSD",1750103469115,2.43408782,108660.0,108650.0,0.20248461]
["bitfinex","BTCUSD",1750103469324,2.41568231,108660.0,108650.0,0.20248478]
["bitfinex","BTCUSD",1750103469529,2.41568231,108660.0,108650.0,0.2116883]
["bitfinex","BTCUSD",1750103469703,2.51183153,108660.0,108650.0,0.22089165]
["bitfinex","BTCUSD",1750103469937,2.51183153,108660.0,108650.0,0.22089174]
["bitfinex","BTCUSD",1750103470147,2.41568231,108660.0,108650.0,0.22089174]
["bitfinex","BTCUSD",1750103470361,2.44858231,108660.0,108650.0,0.22089174]
["bitfinex","BTCUSD",1750103470581,2.44858231,108660.0,108650.0,0.20248478]
["bitfinex","BTCUSD",1750103470791,0.5566283,108650.0,108640.0,0.20250315]
["bitfinex","BTCUSD",1750103471005,1.13660361,108650.0,108640.0,0.22091171]
["bitfinex","BTCUSD",1750103471449,1.13660361,108650.0,108640.0,0.28411171]
["bitfinex","BTCUSD",1750103471450,0.59378176,108650.0,108640.0,0.28411171]
["bitfinex","BTCUSD",1750103471663,1.12246009,108650.0,108640.0,0.28411171]
["bitfinex","BTCUSD",1750103471878,1.13166378,108650.0,108640.0,0.28411171]
["bitfinex","BTCUSD",1750103472094,1.13166378,108650.0,108640.0,0.28511171]
["bitfinex","BTCUSD",1750103472306,1.12246009,108650.0,108640.0,0.28511171]
["bitfinex","BTCUSD",1750103472520,1.1316637,108650.0,108640.0,0.28511171]
["bitfinex","BTCUSD",1750103472734,1.12246009,108650.0,108640.0,0.28511171]
["bitfinex","BTCUSD",1750103472943,1.12245983,108650.0,108640.0,0.28511171]
["bitfinex","BTCUSD",1750103473157,0.97906335,108650.0,108640.0,0.28511171]
["bitfinex","BTCUSD",1750103473581,1.32988435,108650.0,108640.0,0.20350324]
["bitfinex","BTCUSD",1750103473785,1.32988435,108650.0,108640.0,0.21270752]
["bitfinex","BTCUSD",1750103474010,1.34275225,108650.0,108640.0,0.20350324]
["bitfinex","BTCUSD",1750103474218,1.32068125,108650.0,108640.0,0.21270752]
["bitfinex","BTCUSD",1750103474428,1.32068125,108650.0,108640.0,0.19429887]
["bitfinex","BTCUSD",1750103474641,1.3794895,108650.0,108640.0,0.20350341]
["bitfinex","BTCUSD",1750103474864,1.37028598,108650.0,108640.0,0.20350341]
["bitfinex","BTCUSD",1750103475078,1.36108229,108650.0,108640.0,0.20350341]
["bitfinex","BTCUSD",1750103475455,1.36108229,108650.0,108640.0,0.21270778]
["bitfinex","BTCUSD",1750103475631,1.17321589,108650.0,108640.0,0.22191198]
["bitfinex","BTCUSD",1750103475841,1.36649706,108650.0,108640.0,0.22191198]
["bitfinex","BTCUSD",1750103476698,1.18481066,108650.0,108640.0,0.28591189]
["bitfinex","BTCUSD",1750103476843,0.96985991,108650.0,108640.0,0.29088189]
["bitfinex","BTCUSD",1750103477031,1.12245991,108650.0,108640.0,0.29588189]
["bitfinex","BTCUSD",1750103477488,1.12245983,108650.0,108640.0,0.29091189]
["bitfinex","BTCUSD",1750103477692,0.85521162,108650.0,108640.0,0.29091189]
["bitfinex","BTCUSD",1750103477902,0.34,108650.0,108640.0,0.29588189]
["bitfinex","BTCUSD",1750103478113,0.85521162,108650.0,108640.0,0.29588189]
["bitfinex","BTCUSD",1750103478537,0.34,108650.0,108640.0,0.29588189]
["bitfinex","BTCUSD",1750103478724,1.35786901,108660.0,108650.0,0.27955788]
["bitfinex","BTCUSD",1750103480007,0.84465739,108660.0,108650.0,0.27955788]
["bitfinex","BTCUSD",1750103480883,0.4953,108660.0,108650.0,0.27955788]
["bitfinex","BTCUSD",1750103481082,0.4953,108660.0,108650.0,0.32955788]
["bitfinex","BTCUSD",1750103482403,0.002,108660.0,108650.0,0.32955788]
["bitfinex","BTCUSD",1750103483010,0.002,108660.0,108650.0,0.8447695]
["bitfinex","BTCUSD",1750103483855,0.002,108660.0,108650.0,0.32955788]
["bitfinex","BTCUSD",1750103484061,0.002,108660.0,108650.0,0.49155322]
["bitfinex","BTCUSD",1750103487933,1.03242324,108660.0,108650.0,0.27458788]
["bitfinex","BTCUSD",1750103488135,1.03242324,108660.0,108650.0,0.24368788]
["bitfinex","BTCUSD",1750103488339,0.52215162,108660.0,108650.0,0.39620788]
["bitfinex","BTCUSD",1750103488541,0.51721162,108660.0,108650.0,0.42870788]
["bitfinex","BTCUSD",1750103488738,1.03242324,108660.0,108650.0,0.27618788]
["bitfinex","BTCUSD",1750103488992,1.04656558,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103489188,1.13786742,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103489363,1.15176001,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103489959,1.14255742,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103490140,0.6273458,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103490349,0.64575107,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103490580,0.63654831,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103490826,0.64575098,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103491027,1.17016544,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103491886,1.51016544,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1750103492101,0.34,108650.0,108640.0,0.21170668]
["bitfinex","BTCUSD",1750103492301,0.34,108650.0,108640.0,0.22091155]
["bitfinex","BTCUSD",1750103492302,1.0242573,108650.0,108640.0,0.22091155]
["bitfinex","BTCUSD",1750103492501,1.03346167,108650.0,108640.0,0.22091155]
["bitfinex","BTCUSD",1750103492822,1.37803833,108650.0,108630.0,0.19331608]
["bitfinex","BTCUSD",1750103493046,0.53831019,108640.0,108630.0,0.20252121]
["bitfinex","BTCUSD",1750103493223,0.54751464,108640.0,108630.0,0.20252172]
["bitfinex","BTCUSD",1750103493427,0.89671892,108640.0,108630.0,0.21172668]
["bitfinex","BTCUSD",1750103493637,1.09001847,108640.0,108630.0,0.20252172]
["bitfinex","BTCUSD",1750103493837,1.08081419,108640.0,108630.0,0.20252172]
["bitfinex","BTCUSD",1750103494221,0.8783101,108640.0,108630.0,0.21272668]
["bitfinex","BTCUSD",1750103494406,0.89671859,108640.0,108630.0,0.21272668]
["bitfinex","BTCUSD",1750103494803,0.89671859,108640.0,108630.0,0.21472668]
["bitfinex","BTCUSD",1750103495017,0.89671859,108640.0,108630.0,0.21272668]
["bitfinex","BTCUSD",1750103495567,0.89671859,108640.0,108630.0,0.21172668]
["bitfinex","BTCUSD",1750103495799,1.09001822,108640.0,108630.0,0.20552172]
["bitfinex","BTCUSD",1750103495999,1.09001822,108640.0,108630.0,0.21472677]
["bitfinex","BTCUSD",1750103496320,1.09001822,108640.0,108630.0,0.21172677]
["bitfinex","BTCUSD",1750103496526,0.90592397,108640.0,108630.0,0.21272677]
["bitfinex","BTCUSD",1750103496746,0.90592397,108640.0,108630.0,0.22193173]
["bitfinex","BTCUSD",1750103496943,1.09001822,108640.0,108630.0,0.22193173]
["bitfinex","BTCUSD",1750103497245,0.93622397,108640.0,108630.0,0.22193173]
["bitfinex","BTCUSD",1750103497456,1.12031822,108640.0,108630.0,0.20352172]
["bitfinex","BTCUSD",1750103497656,1.14191402,108640.0,108630.0,0.21272677]
["bitfinex","BTCUSD",1750103497857,1.14191402,108640.0,108630.0,0.22193173]
["bitfinex","BTCUSD",1750103498058,0.95781977,108640.0,108630.0,0.22193173]
["bitfinex","BTCUSD",1750103498300,1.14191402,108640.0,108630.0,0.22193173]
["bitfinex","BTCUSD",1750103498724,0.95781977,108640.0,108630.0,0.22193173]
["bitfinex","BTCUSD",1750103498953,1.29443402,108640.0,108630.0,0.22193173]
["bitfinex","BTCUSD",1750103499316,1.10113506,108640.0,108630.0,0.22193173]
["bitfinex","BTCUSD",1750103499721,1.28522931,108640.0,108630.0,0.22193173]
["bitfinex","BTCUSD",1750103500086,1.10113506,108640.0,108630.0,0.22193173]
["bitfinex","BTCUSD",1750103500392,0.94861506,108640.0,108630.0,0.22193173]
["bitfinex","BTCUSD",1750103500591,1.80044093,108640.0,108630.0,0.19431659]
["bitfinex","BTCUSD",1750103500797,2.00737319,108640.0,108630.0,0.19431676]
["bitfinex","BTCUSD",1750103501230,1.39601235,108640.0,108630.0,0.20352215]
["bitfinex","BTCUSD",1750103501990,0.44544579,108640.0,108630.0,0.21272728]
["bitfinex","BTCUSD",1750103502191,0.61637461,108640.0,108630.0,0.28783224]
["bitfinex","BTCUSD",1750103502432,0.96065741,108640.0,108630.0,0.28783224]
["bitfinex","BTCUSD",1750103502637,0.43624176,108640.0,108630.0,0.29273224]
["bitfinex","BTCUSD",1750103502848,0.95145338,108640.0,108630.0,0.29273224]
["bitfinex","BTCUSD",1750103503055,0.96065733,108640.0,108630.0,0.29273224]
["bitfinex","BTCUSD",1750103503464,0.96065733,108640.0,108630.0,0.29773224]
["bitfinex","BTCUSD",1750103503883,0.95145338,108640.0,108630.0,0.29773224]
["bitfinex","BTCUSD",1750103506993,1.00851162,108650.0,108630.0,0.42259616]
["bitfinex","BTCUSD",1750103507198,1.44475338,108650.0,108640.0,0.27440735]
["bitfinex","BTCUSD",1750103507398,1.44475338,108650.0,108640.0,0.27930735]
["bitfinex","BTCUSD",1750103507598,1.44475338,108650.0,108640.0,0.27440735]
["bitfinex","BTCUSD",1750103507807,1.44475338,108650.0,108640.0,0.27930735]
["bitfinex","BTCUSD",1750103508343,0.8333,108650.0,108640.0,0.27930735]
["bitfinex","BTCUSD",1750103508521,1.35051162,108650.0,108640.0,0.27930735]
["bitfinex","BTCUSD",1750103509009,1.35051162,108650.0,108640.0,0.43178735]
["bitfinex","BTCUSD",1750103509432,0.4953,108650.0,108640.0,0.43178735]
["bitfinex","BTCUSD",1750103509833,1.01051162,108650.0,108640.0,0.43178735]
["bitfinex","BTCUSD",1750103510414,0.002,108650.0,108640.0,0.43178735]
["bitfinex","BTCUSD",1750103511030,0.51721162,108650.0,108640.0,0.43178735]
["bitfinex","BTCUSD",1750103513012,0.51721162,108650.0,108640.0,0.27930735]
["bitfinex","BTCUSD",1750103513212,0.51721162,108650.0,108640.0,0.43178735]
["bitfinex","BTCUSD",1750103514786,0.002,108650.0,108640.0,0.42688735]
["bitfinex","BTCUSD",1750103515162,0.002,108650.0,108640.0,0.43178735]
["bitfinex","BTCUSD",1750103517446,0.002,108650.0,108640.0,0.48178735]
["bitfinex","BTCUSD",1750103524261,0.51721162,108650.0,108640.0,0.27930735]
["bitfinex","BTCUSD",1750103524465,0.51721162,108650.0,108640.0,0.43054735]
["bitfinex","BTCUSD",1750103524659,0.51721162,108650.0,108640.0,0.43545735]
["bitfinex","BTCUSD",1750103524860,0.51721162,108650.0,108640.0,0.27810735]
["bitfinex","BTCUSD",1750103525104,0.51721162,108650.0,108640.0,0.43054735]
["bitfinex","BTCUSD",1750103525313,0.51521162,108650.0,108640.0,0.27810735]
["bitfinex","BTCUSD",1750103525467,0.51521162,108650.0,108640.0,0.27910735]
["bitfinex","BTCUSD",1750103525667,0.51521162,108650.0,108640.0,0.43150735]
["bitfinex","BTCUSD",1750103526425,0.51521162,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103526426,1.12510587,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103526616,1.02895665,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103526823,1.03816,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103526990,1.0565673,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103527390,0.95625338,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103527620,0.96545665,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103527818,0.97466017,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103528183,0.97466009,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103528381,0.99306756,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103529290,0.97466009,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103529435,0.9838637,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103529627,1.03816009,108650.0,108640.0,0.21770735]
["bitfinex","BTCUSD",1750103529830,1.23144109,108650.0,108640.0,0.21770761]
["bitfinex","BTCUSD",1750103530046,1.25518572,108650.0,108640.0,0.20850341]
["bitfinex","BTCUSD",1750103530241,1.06190463,108650.0,108640.0,0.21770761]
["bitfinex","BTCUSD",1750103530572,1.25518572,108650.0,108640.0,0.22691172]
["bitfinex","BTCUSD",1750103530798,1.26438958,108650.0,108640.0,0.21670761]
["bitfinex","BTCUSD",1750103531138,1.25718631,108650.0,108640.0,0.21670761]
["bitfinex","BTCUSD",1750103531539,1.24798287,108650.0,108640.0,0.20750341]
["bitfinex","BTCUSD",1750103532021,1.24798287,108650.0,108640.0,0.21670778]
["bitfinex","BTCUSD",1750103532199,1.0547017,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103532866,1.24798287,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103533589,1.05470136,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103533833,1.06390514,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103534012,1.25718631,108650.0,108640.0,0.22591198]
["bitfinex","BTCUSD",1750103534386,1.24798287,108650.0,108640.0,0.21670778]
["bitfinex","BTCUSD",1750103534596,1.24798287,108650.0,108640.0,0.22591198]
["bitfinex","BTCUSD",1750103535058,1.0547017,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103535293,1.23877901,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103535945,0.99120076,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103536149,0.98640076,108650.0,108640.0,0.29561609]
["bitfinex","BTCUSD",1750103536355,1.00480789,108650.0,108640.0,0.29561609]
["bitfinex","BTCUSD",1750103536560,1.00480789,108650.0,108640.0,0.26511609]
["bitfinex","BTCUSD",1750103536797,1.00960789,108650.0,108640.0,0.26511609]
["bitfinex","BTCUSD",1750103537168,1.00960789,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103537841,1.20288898,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103538048,1.23318966,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103538203,1.02150102,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103538575,0.99120102,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103538759,1.00040429,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103538932,1.00960798,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103539119,1.19368529,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103539352,1.22398597,108650.0,108640.0,0.22591198]
["bitfinex","BTCUSD",1750103539556,0.70877435,108650.0,108640.0,0.22591198]
["bitfinex","BTCUSD",1750103539713,1.0004042,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103539912,1.00960789,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103540588,1.0004042,108650.0,108640.0,0.23511609]
["bitfinex","BTCUSD",1750103540792,0.342,108650.0,108640.0,0.30292609]
["bitfinex","BTCUSD",1750103541374,0.85721162,108650.0,108640.0,0.30292609]
["bitfinex","BTCUSD",1750103542381,0.342,108650.0,108640.0,0.30292609]
["bitfinex","BTCUSD",1750103543504,0.85721162,108650.0,108640.0,0.30292609]
["bitfinex","BTCUSD",1750103546148,0.85721162,108650.0,108640.0,0.45528609]
["bitfinex","BTCUSD",1750103546730,0.002,108650.0,108640.0,0.50528609]
["bitfinex","BTCUSD",1750103546935,0.002,108650.0,108640.0,1.02049771]
["bitfinex","BTCUSD",1750103547983,0.002,108650.0,108640.0,0.86813771]
["bitfinex","BTCUSD",1750103548182,0.002,108650.0,108640.0,1.02049771]
["bitfinex","BTCUSD",1750103548381,0.002,108650.0,108640.0,1.31673947]
["bitfinex","BTCUSD",1750103549645,0.002,108650.0,108640.0,1.31773947]
["bitfinex","BTCUSD",1750103549848,0.00138271,108670.0,108660.0,0.27466839]
["bitfinex","BTCUSD",1750103550033,0.00138271,108670.0,108660.0,0.43200839]
["bitfinex","BTCUSD",1750103551083,0.00638271,108670.0,108660.0,0.43200839]
["bitfinex","BTCUSD",1750103551339,0.00638271,108670.0,108660.0,0.27964839]
["bitfinex","BTCUSD",1750103551512,0.00638271,108670.0,108660.0,0.43200839]
["bitfinex","BTCUSD",1750103552192,0.52159433,108670.0,108660.0,0.27466839]
["bitfinex","BTCUSD",1750103552396,0.63188758,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750103552598,0.64108915,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750103553128,0.62268609,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750103553357,0.63188758,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750103553941,0.62268609,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750103554187,0.63188749,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750103554818,0.64108906,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750103555474,0.63188749,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750103555715,0.64108906,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750103555925,0.63188749,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750103556148,0.64108915,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750103556522,0.00638271,108670.0,108660.0,0.27924839]
["bitfinex","BTCUSD",1750103557335,0.52159433,108670.0,108660.0,0.43156839]
["bitfinex","BTCUSD",1750103558636,0.52159433,108670.0,108660.0,0.27924839]
["bitfinex","BTCUSD",1750103558842,0.53079573,108670.0,108660.0,0.43156839]
["bitfinex","BTCUSD",1750103559388,0.53079573,108670.0,108660.0,0.27924839]
["bitfinex","BTCUSD",1750103559520,0.5491993,108670.0,108660.0,0.43156839]
["bitfinex","BTCUSD",1750103559724,0.7516469,108670.0,108660.0,0.21166873]
["bitfinex","BTCUSD",1750103559954,0.57245347,108670.0,108660.0,0.22087115]
["bitfinex","BTCUSD",1750103560161,0.5632513,108670.0,108660.0,0.22087115]
["bitfinex","BTCUSD",1750103560497,0.5540493,108670.0,108660.0,0.22087115]
["bitfinex","BTCUSD",1750103561069,1.21543666,108670.0,108660.0,0.21166873]
["bitfinex","BTCUSD",1750103561284,1.22997751,108670.0,108660.0,0.2116689]
["bitfinex","BTCUSD",1750103561484,1.22997751,108670.0,108660.0,0.23007416]
["bitfinex","BTCUSD",1750103561803,1.01403391,108670.0,108660.0,0.23007332]
["bitfinex","BTCUSD",1750103561964,1.02323599,108670.0,108660.0,0.23007332]
["bitfinex","BTCUSD",1750103562683,1.01403391,108670.0,108660.0,0.23007332]
["bitfinex","BTCUSD",1750103562886,0.35558411,108670.0,108660.0,0.29367332]
["bitfinex","BTCUSD",1750103563093,0.8799973,108670.0,108660.0,0.29367332]
["bitfinex","BTCUSD",1750103563299,0.87999722,108670.0,108660.0,0.29367332]
["bitfinex","BTCUSD",1750103564146,0.88919879,108670.0,108660.0,0.29367332]
["bitfinex","BTCUSD",1750103564507,0.89840053,108670.0,108660.0,0.29367332]
["bitfinex","BTCUSD",1750103564701,0.89840062,108670.0,108660.0,0.29367332]
["bitfinex","BTCUSD",1750103565276,0.89840062,108670.0,108660.0,0.29867332]
["bitfinex","BTCUSD",1750103565697,1.09649596,108670.0,108660.0,0.2258709]
["bitfinex","BTCUSD",1750103565886,1.08729456,108670.0,108660.0,0.21666839]
["bitfinex","BTCUSD",1750103566245,0.90325113,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103566673,0.91245321,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103566872,1.09649664,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103567643,0.89404913,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103567857,0.90325113,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103568060,0.89404913,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103568363,0.88484739,108670.0,108660.0,0.28897081]
["bitfinex","BTCUSD",1750103568498,0.89404922,108670.0,108660.0,0.28897081]
["bitfinex","BTCUSD",1750103568715,0.89404913,108670.0,108660.0,0.28897081]
["bitfinex","BTCUSD",1750103568915,0.88484739,108670.0,108660.0,0.28897081]
["bitfinex","BTCUSD",1750103569674,0.87999739,108670.0,108660.0,0.28897081]
["bitfinex","BTCUSD",1750103570408,0.88919913,108670.0,108660.0,0.28897081]
["bitfinex","BTCUSD",1750103570631,0.89840104,108670.0,108660.0,0.28897081]
["bitfinex","BTCUSD",1750103570795,0.90325104,108670.0,108660.0,0.28897081]
["bitfinex","BTCUSD",1750103570994,0.87564582,108670.0,108660.0,0.28897081]
["bitfinex","BTCUSD",1750103571194,0.88484756,108670.0,108660.0,0.28897081]
["bitfinex","BTCUSD",1750103571510,0.86159433,108670.0,108660.0,0.28897081]
["bitfinex","BTCUSD",1750103572107,0.8707959,108670.0,108660.0,0.28897081]
["bitfinex","BTCUSD",1750103572322,0.88484764,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103572774,0.8756459,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103572990,0.89404955,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103573199,0.88484764,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103573401,0.89404955,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103573599,0.88484764,108670.0,108660.0,0.28867081]
["bitfinex","BTCUSD",1750103573802,0.87079573,108670.0,108660.0,0.28867081]
["bitfinex","BTCUSD",1750103574001,0.86159433,108670.0,108660.0,0.28867081]
["bitfinex","BTCUSD",1750103574216,0.8707959,108670.0,108660.0,0.28867081]
["bitfinex","BTCUSD",1750103574419,0.8756459,108670.0,108660.0,0.28867081]
["bitfinex","BTCUSD",1750103574678,0.88484739,108670.0,108660.0,0.28867081]
["bitfinex","BTCUSD",1750103575002,0.88484756,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103575540,0.88484739,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103575942,0.87564582,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103576092,0.87564582,108670.0,108660.0,0.29067081]
["bitfinex","BTCUSD",1750103576300,0.88484748,108670.0,108660.0,0.29067081]
["bitfinex","BTCUSD",1750103576503,0.87564573,108670.0,108660.0,0.29067081]
["bitfinex","BTCUSD",1750103576703,0.8848473,108670.0,108660.0,0.29067081]
["bitfinex","BTCUSD",1750103576948,0.8848473,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103577124,0.89404904,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103577455,0.89404896,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103578164,0.87564573,108670.0,108660.0,0.22587081]
["bitfinex","BTCUSD",1750103578460,0.86644433,108670.0,108660.0,0.29247081]
["bitfinex","BTCUSD",1750103578633,0.87564582,108670.0,108660.0,0.29247081]
["bitfinex","BTCUSD",1750103578846,0.86159433,108670.0,108660.0,0.29247081]
["bitfinex","BTCUSD",1750103579047,0.34638271,108670.0,108660.0,0.29745081]
["bitfinex","BTCUSD",1750103579218,0.86159433,108670.0,108660.0,0.29745081]
["bitfinex","BTCUSD",1750103579706,0.34638271,108670.0,108660.0,0.29745081]
["bitfinex","BTCUSD",1750103579912,0.00638271,108670.0,108660.0,0.86266243]
["bitfinex","BTCUSD",1750103580222,0.00638271,108670.0,108660.0,1.06266243]
["bitfinex","BTCUSD",1750103580818,0.00638271,108670.0,108660.0,0.54745081]
["bitfinex","BTCUSD",1750103581025,0.00638271,108670.0,108660.0,1.06266243]
["bitfinex","BTCUSD",1750103581201,0.00538271,108670.0,108660.0,1.06266243]
["bitfinex","BTCUSD",1750103581411,0.00538271,108670.0,108660.0,1.06566243]
["bitfinex","BTCUSD",1750103581576,0.00138271,108670.0,108660.0,1.06566243]
["bitfinex","BTCUSD",1750103581937,0.00138271,108670.0,108660.0,1.06766243]
["bitfinex","BTCUSD",1750103582429,0.00138271,108670.0,108660.0,1.16390419]
["bitfinex","BTCUSD",1750103582605,0.00138271,108670.0,108660.0,0.64869257]
["bitfinex","BTCUSD",1750103582830,0.00138271,108670.0,108660.0,1.16390419]
["bitfinex","BTCUSD",1750103582991,0.0289528,108670.0,108660.0,1.16390419]
["bitfinex","BTCUSD",1750103583195,0.03814283,108670.0,108660.0,1.16390419]
["bitfinex","BTCUSD",1750103583405,0.00138271,108670.0,108660.0,1.16390419]
["bitfinex","BTCUSD",1750103585982,0.00138271,108670.0,108660.0,1.19154719]
["bitfinex","BTCUSD",1750103586830,0.00138271,108670.0,108660.0,1.34374719]
["bitfinex","BTCUSD",1750103587474,0.00138271,108670.0,108660.0,0.82853557]
["bitfinex","BTCUSD",1750103587913,0.00138271,108670.0,108660.0,0.67633557]
["bitfinex","BTCUSD",1750103588125,0.00138271,108670.0,108660.0,0.82853557]
["bitfinex","BTCUSD",1750103588984,0.00138271,108670.0,108660.0,0.47633557]
["bitfinex","BTCUSD",1750103589214,0.00138271,108670.0,108660.0,0.34747081]
["bitfinex","BTCUSD",1750103589215,0.51659433,108670.0,108660.0,0.34747081]
["bitfinex","BTCUSD",1750103589428,0.52155433,108670.0,108660.0,0.46637081]
["bitfinex","BTCUSD",1750103589666,0.52155433,108670.0,108660.0,0.23087081]
["bitfinex","BTCUSD",1750103590123,0.52155433,108670.0,108660.0,0.38307081]
["bitfinex","BTCUSD",1750103591895,0.55265433,108670.0,108660.0,0.38307081]
["bitfinex","BTCUSD",1750103592226,0.56185573,108670.0,108660.0,0.38307081]
["bitfinex","BTCUSD",1750103592406,0.58025913,108670.0,108660.0,0.38307081]
["bitfinex","BTCUSD",1750103592652,0.5710573,108670.0,108660.0,0.38307081]
["bitfinex","BTCUSD",1750103592828,0.54915904,108670.0,108660.0,0.38307081]
["bitfinex","BTCUSD",1750103593685,0.5399573,108670.0,108660.0,0.38307081]
["bitfinex","BTCUSD",1750103594088,0.53075573,108670.0,108660.0,0.38307081]
["bitfinex","BTCUSD",1750103594532,0.53995722,108670.0,108660.0,0.38307081]
["bitfinex","BTCUSD",1750103594947,0.51659433,108670.0,108660.0,0.44557081]
["bitfinex","BTCUSD",1750103595366,0.00138271,108670.0,108660.0,0.44557081]
["bitfinex","BTCUSD",1750103595573,0.51659433,108670.0,108660.0,0.44557081]
["bitfinex","BTCUSD",1750103596212,0.52579573,108670.0,108660.0,0.41517081]
["bitfinex","BTCUSD",1750103596443,0.54915896,108670.0,108660.0,0.38307081]
["bitfinex","BTCUSD",1750103596886,0.88915896,108670.0,108660.0,0.38307081]
["bitfinex","BTCUSD",1750103597106,0.87995722,108670.0,108660.0,0.38003081]
["bitfinex","BTCUSD",1750103597315,0.88915879,108670.0,108660.0,0.22887081]
["bitfinex","BTCUSD",1750103597518,0.88915879,108670.0,108660.0,0.38103081]
["bitfinex","BTCUSD",1750103597724,0.87995722,108670.0,108660.0,0.37903081]
["bitfinex","BTCUSD",1750103598153,0.88915888,108670.0,108660.0,0.37903081]
["bitfinex","BTCUSD",1750103598624,0.87075573,108670.0,108660.0,0.37903081]
["bitfinex","BTCUSD",1750103599025,0.86155433,108670.0,108660.0,0.37903081]
["bitfinex","BTCUSD",1750103599242,0.34634271,108670.0,108660.0,0.37903081]
["bitfinex","BTCUSD",1750103599449,0.8657959,108670.0,108660.0,0.44343081]
["bitfinex","BTCUSD",1750103599661,0.86579582,108670.0,108660.0,0.44343081]
["bitfinex","BTCUSD",1750103599897,0.87499748,108670.0,108660.0,0.41073081]
["bitfinex","BTCUSD",1750103600119,0.87075573,108670.0,108660.0,0.41073081]
["bitfinex","BTCUSD",1750103600322,0.87995739,108670.0,108660.0,0.41073081]
["bitfinex","BTCUSD",1750103600534,0.87995739,108670.0,108660.0,0.37903081]
["bitfinex","BTCUSD",1750103600960,1.08240465,108670.0,108660.0,0.21766839]
["bitfinex","BTCUSD",1750103601194,0.89836122,108670.0,108660.0,0.23607332]
["bitfinex","BTCUSD",1750103602261,1.25863485,108670.0,108660.0,0.19006037]
["bitfinex","BTCUSD",1750103602477,1.95236541,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1750103602680,1.97438002,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1750103602897,1.4591684,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1750103605316,1.41205889,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1750103605735,1.39004428,108670.0,108660.0,0.19926338]
["bitfinex","BTCUSD",1750103605945,1.39004428,108670.0,108660.0,0.20846622]
["bitfinex","BTCUSD",1750103606156,1.39004428,108670.0,108660.0,0.19926338]
["bitfinex","BTCUSD",1750103606402,1.39004428,108670.0,108660.0,0.20846614]
["bitfinex","BTCUSD",1750103606403,1.2151265,108670.0,108660.0,0.20846614]
["bitfinex","BTCUSD",1750103606609,1.36698411,108670.0,108660.0,0.21766881]
["bitfinex","BTCUSD",1750103606823,1.39838411,108670.0,108660.0,0.20846614]
["bitfinex","BTCUSD",1750103607245,1.38918237,108670.0,108660.0,0.19926338]
["bitfinex","BTCUSD",1750103607470,1.50762959,108670.0,108660.0,0.19926338]
["bitfinex","BTCUSD",1750103607679,1.50762959,108670.0,108660.0,0.20846631]
["bitfinex","BTCUSD",1750103607885,1.50762959,108670.0,108660.0,0.21766915]
["bitfinex","BTCUSD",1750103608100,1.52962775,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1750103608313,1.01441613,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1750103608515,1.50762959,108670.0,108660.0,0.19006037]
["bitfinex","BTCUSD",1750103608950,1.50762959,108670.0,108660.0,0.20846631]
["bitfinex","BTCUSD",1750103609155,1.33742277,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1750103609371,1.50762959,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1750103609591,1.50762959,108670.0,108660.0,0.19926338]
["bitfinex","BTCUSD",1750103609806,1.50762959,108670.0,108660.0,0.20846631]
["bitfinex","BTCUSD",1750103610018,1.31542959,108670.0,108660.0,0.21766915]
["bitfinex","BTCUSD",1750103610222,1.5037355,108670.0,108660.0,0.22687174]
["bitfinex","BTCUSD",1750103610434,1.21538628,108670.0,108660.0,0.23607425]
["bitfinex","BTCUSD",1750103610655,1.19214208,108670.0,108660.0,0.23607366]
["bitfinex","BTCUSD",1750103610888,1.04918408,108670.0,108660.0,0.23607366]
["bitfinex","BTCUSD",1750103611096,1.39459027,108670.0,108660.0,0.23607366]
["bitfinex","BTCUSD",1750103611309,1.38538853,108670.0,108660.0,0.22687124]
["bitfinex","BTCUSD",1750103611756,1.37618662,108670.0,108660.0,0.20846614]
["bitfinex","BTCUSD",1750103611979,1.38968254,108670.0,108660.0,0.20846614]
["bitfinex","BTCUSD",1750103612201,1.41968254,108670.0,108660.0,0.20846614]
["bitfinex","BTCUSD",1750103612637,1.51583176,108670.0,108660.0,0.20846614]
["bitfinex","BTCUSD",1750103612773,1.41968254,108670.0,108660.0,0.21766881]
["bitfinex","BTCUSD",1750103612990,1.38968254,108670.0,108660.0,0.2268714]
["bitfinex","BTCUSD",1750103613187,1.35778254,108670.0,108660.0,0.2268714]
["bitfinex","BTCUSD",1750103614422,1.35778254,108670.0,108660.0,0.1992633]
["bitfinex","BTCUSD",1750103614618,1.39098254,108670.0,108660.0,0.1992633]
["bitfinex","BTCUSD",1750103615261,1.39098254,108670.0,108660.0,0.21766873]
["bitfinex","BTCUSD",1750103615463,1.39102254,108670.0,108660.0,0.21766873]
["bitfinex","BTCUSD",1750103615829,1.39102254,108670.0,108660.0,0.22687124]
["bitfinex","BTCUSD",1750103616035,1.35782254,108670.0,108660.0,0.22687124]
["bitfinex","BTCUSD",1750103616235,0.65037092,108670.0,108660.0,0.22687124]
["bitfinex","BTCUSD",1750103616430,0.97657834,108670.0,108660.0,0.23607366]
["bitfinex","BTCUSD",1750103616660,1.14714157,108670.0,108660.0,0.29827366]
["bitfinex","BTCUSD",1750103616861,0.95283609,108670.0,108660.0,0.29827366]
["bitfinex","BTCUSD",1750103617083,0.00138271,108670.0,108660.0,0.30324366]
["bitfinex","BTCUSD",1750103617287,0.34138271,108670.0,108660.0,0.30324366]
["bitfinex","BTCUSD",1750103619832,0.34138271,108670.0,108660.0,0.45536366]
["bitfinex","BTCUSD",1750103620296,0.85659433,108670.0,108660.0,0.30324366]
["bitfinex","BTCUSD",1750103620516,0.86579582,108670.0,108660.0,0.29827366]
["bitfinex","BTCUSD",1750103620728,0.85659433,108670.0,108660.0,0.29827366]
["bitfinex","BTCUSD",1750103620943,0.85659433,108670.0,108660.0,0.30324366]
["bitfinex","BTCUSD",1750103622003,0.86579573,108670.0,108660.0,0.30324366]
["bitfinex","BTCUSD",1750103622218,0.85659433,108670.0,108660.0,0.30324366]
["bitfinex","BTCUSD",1750103622434,0.86579582,108670.0,108660.0,0.30324366]
["bitfinex","BTCUSD",1750103622630,0.87499748,108670.0,108660.0,0.29827366]
["bitfinex","BTCUSD",1750103622843,0.87499739,108670.0,108660.0,0.29827366]
["bitfinex","BTCUSD",1750103623045,0.85659433,108670.0,108660.0,0.29827366]
["bitfinex","BTCUSD",1750103623260,0.86579573,108670.0,108660.0,0.29827366]
["bitfinex","BTCUSD",1750103623462,0.85659433,108670.0,108660.0,0.29827366]
["bitfinex","BTCUSD",1750103623669,0.85659433,108670.0,108660.0,0.30324366]
["bitfinex","BTCUSD",1750103624732,0.85659433,108670.0,108660.0,0.29827366]
["bitfinex","BTCUSD",1750103624945,0.85659433,108670.0,108660.0,0.30324366]
["bitfinex","BTCUSD",1750103626962,1.85186495,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1750103627172,6.95145005,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1750103627373,7.0399842,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1750103627578,6.98829608,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1750103627791,0.35840984,108630.0,108620.0,0.27764549]
["bitfinex","BTCUSD",1750103627999,0.89661198,108630.0,108620.0,0.21374549]
["bitfinex","BTCUSD",1750103628203,0.89661189,108630.0,108620.0,0.21374549]
["bitfinex","BTCUSD",1750103628474,0.89661198,108630.0,108620.0,0.21374549]
["bitfinex","BTCUSD",1750103628689,0.88740659,108630.0,108620.0,0.21374549]
["bitfinex","BTCUSD",1750103629119,0.89661189,108630.0,108620.0,0.21374549]
["bitfinex","BTCUSD",1750103629782,1.70213791,108630.0,108620.0,0.1953343]
["bitfinex","BTCUSD",1750103630040,1.00739509,108630.0,108620.0,0.21374651]
["bitfinex","BTCUSD",1750103630525,1.00739509,108630.0,108620.0,0.21474651]
["bitfinex","BTCUSD",1750103630934,0.97977919,108630.0,108620.0,0.22395257]
["bitfinex","BTCUSD",1750103631151,0.99818971,108630.0,108620.0,0.22395257]
["bitfinex","BTCUSD",1750103631571,0.99818962,108630.0,108620.0,0.22395257]
["bitfinex","BTCUSD",1750103632484,0.97977911,108630.0,108620.0,0.28915257]
["bitfinex","BTCUSD",1750103632716,0.98898424,108630.0,108620.0,0.28915257]
["bitfinex","BTCUSD",1750103632936,0.98898416,108630.0,108620.0,0.28915257]
["bitfinex","BTCUSD",1750103633589,1.00264724,108630.0,108620.0,0.28915257]
["bitfinex","BTCUSD",1750103633810,1.00264724,108630.0,108620.0,0.22395257]
["bitfinex","BTCUSD",1750103634042,1.01643263,108630.0,108620.0,0.22395257]
["bitfinex","BTCUSD",1750103634252,1.01643263,108630.0,108620.0,0.22875257]
["bitfinex","BTCUSD",1750103634460,0.99802202,108630.0,108620.0,0.26125257]
["bitfinex","BTCUSD",1750103634667,0.98423697,108630.0,108620.0,0.22875257]
["bitfinex","BTCUSD",1750103634891,0.97961209,108630.0,108620.0,0.22875257]
["bitfinex","BTCUSD",1750103635096,0.98881705,108630.0,108620.0,0.29395257]
["bitfinex","BTCUSD",1750103635322,0.21407905,108650.0,108620.0,0.25712815]
["bitfinex","BTCUSD",1750103635536,0.21407905,108650.0,108640.0,0.20250324]
["bitfinex","BTCUSD",1750103635537,1.33490403,108650.0,108640.0,0.20250324]
["bitfinex","BTCUSD",1750103635746,1.36008365,108650.0,108640.0,0.20250324]
["bitfinex","BTCUSD",1750103635968,0.6492215,108650.0,108640.0,0.22091155]
["bitfinex","BTCUSD",1750103636232,0.9846415,108650.0,108640.0,0.28461155]
["bitfinex","BTCUSD",1750103636503,0.96089747,108650.0,108640.0,0.28461155]
["bitfinex","BTCUSD",1750103636698,0.96289747,108650.0,108640.0,0.28958155]
["bitfinex","BTCUSD",1750103636971,0.10768585,108650.0,108640.0,0.28958155]
["bitfinex","BTCUSD",1750103637183,0.97210057,108650.0,108640.0,0.28958155]
["bitfinex","BTCUSD",1750103637381,0.96489747,108650.0,108640.0,0.28958155]
["bitfinex","BTCUSD",1750103637601,0.85925888,108650.0,108640.0,0.28958155]
["bitfinex","BTCUSD",1750103638186,0.85725888,108650.0,108640.0,0.28958155]
["bitfinex","BTCUSD",1750103638602,0.85925888,108650.0,108640.0,0.28958155]
["bitfinex","BTCUSD",1750103638982,0.34404726,108650.0,108640.0,0.28958155]
["bitfinex","BTCUSD",1750103639736,0.85925888,108650.0,108640.0,0.28958155]
["bitfinex","BTCUSD",1750103640019,0.34404726,108650.0,108640.0,0.28958155]
["bitfinex","BTCUSD",1750103640538,0.85925888,108650.0,108640.0,0.28958155]
["bitfinex","BTCUSD",1750103643250,0.85925888,108650.0,108640.0,0.43673155]
["bitfinex","BTCUSD",1750103643677,0.85925888,108650.0,108640.0,0.44152155]
["bitfinex","BTCUSD",1750103645263,0.85925888,108650.0,108640.0,0.28940155]
["bitfinex","BTCUSD",1750103645936,0.86846198,108650.0,108640.0,0.28940155]
["bitfinex","BTCUSD",1750103646362,0.85925888,108650.0,108640.0,0.28940155]
["bitfinex","BTCUSD",1750103646809,0.85925888,108650.0,108640.0,0.22091155]
["bitfinex","BTCUSD",1750103646810,1.08953716,108650.0,108640.0,0.22091155]
["bitfinex","BTCUSD",1750103647259,0.97924467,108650.0,108640.0,0.28221155]
["bitfinex","BTCUSD",1750103647468,0.98844777,108650.0,108640.0,0.28221155]
["bitfinex","BTCUSD",1750103648084,1.00685456,108650.0,108640.0,0.28221155]
["bitfinex","BTCUSD",1750103648724,0.99765112,108650.0,108640.0,0.28221155]
["bitfinex","BTCUSD",1750103649137,0.99765121,108650.0,108640.0,0.28221155]
["bitfinex","BTCUSD",1750103649362,0.99765112,108650.0,108640.0,0.28221155]
["bitfinex","BTCUSD",1750103649800,1.00685473,108650.0,108640.0,0.28221155]
["bitfinex","BTCUSD",1750103649990,1.00685473,108650.0,108640.0,0.25091155]
["bitfinex","BTCUSD",1750103650197,0.97498149,108650.0,108640.0,0.25091155]
["bitfinex","BTCUSD",1750103650416,0.00404726,108650.0,108640.0,0.28890155]
["bitfinex","BTCUSD",1750103650620,0.00404726,108650.0,108640.0,0.33890155]
["bitfinex","BTCUSD",1750103651041,0.51925888,108650.0,108640.0,0.33890155]
["bitfinex","BTCUSD",1750103651249,0.51925888,108650.0,108640.0,0.33411155]
["bitfinex","BTCUSD",1750103651451,0.51925888,108650.0,108640.0,0.43619155]
["bitfinex","BTCUSD",1750103652828,0.01325036,108650.0,108640.0,0.28411155]
["bitfinex","BTCUSD",1750103653148,0.51925888,108650.0,108640.0,0.28411155]
["bitfinex","BTCUSD",1750103653346,0.00404726,108650.0,108640.0,0.28411155]
["bitfinex","BTCUSD",1750103653555,0.51925888,108650.0,108640.0,0.28411155]
["bitfinex","BTCUSD",1750103653759,0.51925888,108650.0,108640.0,0.28890155]
["bitfinex","BTCUSD",1750103658641,0.00404726,108650.0,108640.0,0.28890155]
["bitfinex","BTCUSD",1750103658859,0.51925888,108650.0,108640.0,0.28890155]
["bitfinex","BTCUSD",1750103661608,0.00404726,108650.0,108640.0,0.33411155]
["bitfinex","BTCUSD",1750103661821,0.00404726,108650.0,108640.0,0.85411317]
["bitfinex","BTCUSD",1750103662049,0.00404726,108650.0,108640.0,0.33890155]
["bitfinex","BTCUSD",1750103662261,0.00404726,108650.0,108640.0,0.85411317]
["bitfinex","BTCUSD",1750103662472,0.00404726,108650.0,108640.0,0.33890155]
["bitfinex","BTCUSD",1750103663368,4.726e-05,108650.0,108640.0,0.85411317]
["bitfinex","BTCUSD",1750103663849,0.00104726,108650.0,108640.0,0.85411317]
["bitfinex","BTCUSD",1750103664055,0.00104726,108650.0,108640.0,1.00619317]
["bitfinex","BTCUSD",1750103664485,0.00104726,108650.0,108640.0,1.01534926]
["bitfinex","BTCUSD",1750103664919,0.00104726,108650.0,108640.0,1.00619317]
["bitfinex","BTCUSD",1750103665129,0.00104726,108650.0,108640.0,0.33890155]
["bitfinex","BTCUSD",1750103665381,0.51625888,108650.0,108640.0,0.20730324]
["bitfinex","BTCUSD",1750103665588,0.63575455,108650.0,108640.0,0.37779172]
["bitfinex","BTCUSD",1750103665803,0.54880894,108650.0,108640.0,0.22571172]
["bitfinex","BTCUSD",1750103666016,0.87960533,108650.0,108640.0,0.22571172]
["bitfinex","BTCUSD",1750103666237,0.87040198,108650.0,108640.0,0.22571172]
["bitfinex","BTCUSD",1750103666445,0.87960525,108650.0,108640.0,0.22571172]
["bitfinex","BTCUSD",1750103666657,0.34598726,108650.0,108640.0,0.22571172]
["bitfinex","BTCUSD",1750103666863,0.85625888,108650.0,108640.0,0.29151172]
["bitfinex","BTCUSD",1750103667075,0.86546198,108650.0,108640.0,0.29151172]
["bitfinex","BTCUSD",1750103667535,0.85625888,108650.0,108640.0,0.29151172]
["bitfinex","BTCUSD",1750103667959,0.86546198,108650.0,108640.0,0.29151172]
["bitfinex","BTCUSD",1750103669882,0.87466525,108650.0,108640.0,0.29151172]
["bitfinex","BTCUSD",1750103670109,0.97210763,108650.0,108640.0,0.37775172]
["bitfinex","BTCUSD",1750103670327,0.34104726,108650.0,108640.0,0.37775172]
["bitfinex","BTCUSD",1750103670544,0.34104726,108650.0,108640.0,1.01053334]
["bitfinex","BTCUSD",1750103670545,0.00104726,108650.0,108640.0,1.01053334]
["bitfinex","BTCUSD",1750103670770,0.00104726,108650.0,108640.0,0.49532172]
["bitfinex","BTCUSD",1750103677062,0.00104726,108650.0,108640.0,1.01053334]
["bitfinex","BTCUSD",1750103677566,0.00104726,108650.0,108640.0,1.3067751]
["bitfinex","BTCUSD",1750103679463,0.00104726,108650.0,108640.0,0.79156348]
["bitfinex","BTCUSD",1750103679675,0.00104726,108650.0,108640.0,1.3067751]
["bitfinex","BTCUSD",1750103680336,0.00104726,108650.0,108640.0,1.37464338]
["bitfinex","BTCUSD",1750103680560,0.00104726,108650.0,108640.0,0.85943176]
["bitfinex","BTCUSD",1750103680791,0.00104726,108650.0,108640.0,1.40228938]
["bitfinex","BTCUSD",1750103681776,0.00104726,108650.0,108640.0,1.60228938]
["bitfinex","BTCUSD",1750103682396,0.00104726,108650.0,108640.0,1.60428938]
["bitfinex","BTCUSD",1750103683050,4.726e-05,108650.0,108640.0,1.60428938]
["bitfinex","BTCUSD",1750103683264,4.726e-05,108650.0,108640.0,1.60728938]
["bitfinex","BTCUSD",1750103686792,4.726e-05,108650.0,108640.0,1.41528938]
["bitfinex","BTCUSD",1750103687009,4.726e-05,108650.0,108640.0,0.65007776]
["bitfinex","BTCUSD",1750103687220,4.726e-05,108650.0,108640.0,0.44452348]
["bitfinex","BTCUSD",1750103687429,4.726e-05,108650.0,108640.0,0.59672348]
["bitfinex","BTCUSD",1750103688499,4.726e-05,108650.0,108640.0,0.49591172]
["bitfinex","BTCUSD",1750103688699,4.726e-05,108650.0,108640.0,0.34371172]
["bitfinex","BTCUSD",1750103688901,4.726e-05,108650.0,108640.0,0.49587172]
["bitfinex","BTCUSD",1750103689387,4.726e-05,108650.0,108640.0,1.01565334]
["bitfinex","BTCUSD",1750103689793,4.726e-05,108650.0,108640.0,1.3118951]
["bitfinex","BTCUSD",1750103690177,4.726e-05,108650.0,108640.0,1.1597351]
["bitfinex","BTCUSD",1750103690384,4.726e-05,108650.0,108640.0,0.46303172]
["bitfinex","BTCUSD",1750103690586,4.726e-05,108650.0,108640.0,0.28071172]
["bitfinex","BTCUSD",1750103690798,4.726e-05,108650.0,108640.0,0.38283172]
["bitfinex","BTCUSD",1750103691001,4.726e-05,108650.0,108640.0,0.43283172]
["bitfinex","BTCUSD",1750103691563,4.726e-05,108650.0,108640.0,0.28071172]
["bitfinex","BTCUSD",1750103691766,4.726e-05,108650.0,108640.0,0.43287172]
["bitfinex","BTCUSD",1750103692006,4.726e-05,108650.0,108640.0,1.01615334]
["bitfinex","BTCUSD",1750103693442,4.726e-05,108650.0,108640.0,0.50094172]
["bitfinex","BTCUSD",1750103693681,4.726e-05,108650.0,108640.0,0.50090172]
["bitfinex","BTCUSD",1750103693888,4.726e-05,108650.0,108640.0,1.01611334]
["bitfinex","BTCUSD",1750103694934,4.726e-05,108650.0,108640.0,0.50090172]
["bitfinex","BTCUSD",1750103700436,4.726e-05,108650.0,108640.0,1.3123551]
["bitfinex","BTCUSD",1750103700714,4.726e-05,108650.0,108640.0,1.6523551]
["bitfinex","BTCUSD",1750103700946,4.726e-05,108650.0,108640.0,1.7000001]
["bitfinex","BTCUSD",1750103701178,4.726e-05,108650.0,108640.0,1.5478801]
["bitfinex","BTCUSD",1750103701413,4.726e-05,108650.0,108640.0,1.7402001]
["bitfinex","BTCUSD",1750103701631,4.726e-05,108650.0,108640.0,1.22498848]
["bitfinex","BTCUSD",1750103701885,4.726e-05,108650.0,108640.0,1.7402001]
["bitfinex","BTCUSD",1750103703989,4.726e-05,108650.0,108640.0,1.76827963]
["bitfinex","BTCUSD",1750103707945,4.726e-05,108650.0,108640.0,1.76835963]
["bitfinex","BTCUSD",1750103708598,4.726e-05,108650.0,108640.0,1.57595963]
["bitfinex","BTCUSD",1750103708808,4.726e-05,108650.0,108640.0,1.76827963]
["bitfinex","BTCUSD",1750103709249,4.726e-05,108650.0,108640.0,1.76839963]
["bitfinex","BTCUSD",1750103712724,4.726e-05,108650.0,108640.0,1.06074801]
["bitfinex","BTCUSD",1750103712940,4.726e-05,108650.0,108640.0,1.74851963]
["bitfinex","BTCUSD",1750103713606,4.726e-05,108650.0,108640.0,1.74859963]
["bitfinex","BTCUSD",1750103714435,4.726e-05,108650.0,108640.0,1.74867963]
["bitfinex","BTCUSD",1750103721069,4.726e-05,108650.0,108640.0,1.59611963]
["bitfinex","BTCUSD",1750103721275,4.726e-05,108650.0,108640.0,1.74859963]
["bitfinex","BTCUSD",1750103723801,4.726e-05,108650.0,108640.0,1.74847963]
["bitfinex","BTCUSD",1750103726470,4.726e-05,108650.0,108640.0,1.55595963]
["bitfinex","BTCUSD",1750103726718,4.726e-05,108650.0,108640.0,1.74847963]
["bitfinex","BTCUSD",1750103727249,4.726e-05,108650.0,108640.0,1.23326801]
["bitfinex","BTCUSD",1750103727395,4.726e-05,108650.0,108640.0,1.74847963]
["bitfinex","BTCUSD",1750103728746,4.726e-05,108650.0,108640.0,1.55595963]
["bitfinex","BTCUSD",1750103728952,0.00484726,108650.0,108640.0,0.63267801]
["bitfinex","BTCUSD",1750103729149,0.06644726,108650.0,108640.0,0.67283801]
["bitfinex","BTCUSD",1750103729326,0.06644726,108650.0,108640.0,1.34032963]
["bitfinex","BTCUSD",1750103729951,0.06644726,108650.0,108640.0,0.82511801]
["bitfinex","BTCUSD",1750103730113,0.06644726,108650.0,108640.0,1.14788963]
["bitfinex","BTCUSD",1750103730313,0.06644726,108650.0,108640.0,1.30016963]
["bitfinex","BTCUSD",1750103730749,0.06644726,108650.0,108640.0,0.60459848]
["bitfinex","BTCUSD",1750103730976,0.06644726,108650.0,108640.0,0.37695348]
["bitfinex","BTCUSD",1750103731182,0.06644726,108650.0,108640.0,0.28071172]
["bitfinex","BTCUSD",1750103731389,0.06644726,108650.0,108640.0,0.43315172]
["bitfinex","BTCUSD",1750103731769,0.06644726,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103732204,0.06644726,108650.0,108640.0,0.28071172]
["bitfinex","BTCUSD",1750103732403,0.06644726,108650.0,108640.0,0.94832334]
["bitfinex","BTCUSD",1750103732605,0.06644726,108650.0,108640.0,0.79592334]
["bitfinex","BTCUSD",1750103732906,0.06644726,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103738584,0.03544726,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103739222,0.06554726,108650.0,108640.0,0.28071172]
["bitfinex","BTCUSD",1750103739424,0.06554726,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103739609,0.06554726,108650.0,108640.0,0.28071172]
["bitfinex","BTCUSD",1750103739810,0.06554726,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103747122,0.07462789,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103747299,0.06554726,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103749341,0.03544726,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103750952,0.55065888,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103751197,0.58385888,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103751398,0.06864726,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103751599,0.03544726,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103753025,0.00484726,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103757872,4.726e-05,108650.0,108640.0,0.43311172]
["bitfinex","BTCUSD",1750103758092,4.726e-05,108650.0,108640.0,1.3088051]
["bitfinex","BTCUSD",1750103758310,4.726e-05,108650.0,108640.0,1.3536551]
["bitfinex","BTCUSD",1750103758489,4.726e-05,108650.0,108640.0,1.3813011]
["bitfinex","BTCUSD",1750103759779,4.726e-05,108650.0,108640.0,1.40912119]
["bitfinex","BTCUSD",1750103761102,4.726e-05,108650.0,108640.0,1.41830056]
["bitfinex","BTCUSD",1750103762801,4.726e-05,108650.0,108640.0,0.90308894]
["bitfinex","BTCUSD",1750103763012,4.726e-05,108650.0,108640.0,0.86303894]
["bitfinex","BTCUSD",1750103763440,4.726e-05,108650.0,108640.0,1.37825056]
["bitfinex","BTCUSD",1750103763642,4.726e-05,108650.0,108640.0,1.37833056]
["bitfinex","BTCUSD",1750103768808,4.726e-05,108650.0,108640.0,0.83547294]
["bitfinex","BTCUSD",1750103769042,4.726e-05,108650.0,108640.0,1.35068456]
["bitfinex","BTCUSD",1750103770593,4.726e-05,108650.0,108640.0,1.89068456]
["bitfinex","BTCUSD",1750103771744,4.726e-05,108650.0,108640.0,1.88568456]
["bitfinex","BTCUSD",1750103771959,4.726e-05,108650.0,108640.0,1.88968456]
["bitfinex","BTCUSD",1750103772400,4.726e-05,108650.0,108640.0,1.89268456]
["bitfinex","BTCUSD",1750103773546,4.726e-05,108650.0,108640.0,1.73624456]
["bitfinex","BTCUSD",1750103773771,4.726e-05,108650.0,108640.0,1.21103294]
["bitfinex","BTCUSD",1750103773989,4.726e-05,108650.0,108640.0,1.38624456]
["bitfinex","BTCUSD",1750103774246,4.726e-05,108650.0,108640.0,1.24456456]
["bitfinex","BTCUSD",1750103774501,4.726e-05,108650.0,108640.0,0.68903294]
["bitfinex","BTCUSD",1750103774783,4.726e-05,108650.0,108640.0,1.39720456]
["bitfinex","BTCUSD",1750103779357,4.726e-05,108650.0,108640.0,1.24456456]
["bitfinex","BTCUSD",1750103779596,4.726e-05,108650.0,108640.0,1.39708456]
["bitfinex","BTCUSD",1750103785329,4.726e-05,108650.0,108640.0,0.63415294]
["bitfinex","BTCUSD",1750103785586,0.03054726,108650.0,108640.0,0.48671172]
["bitfinex","BTCUSD",1750103785852,0.03537726,108650.0,108640.0,0.63923172]
["bitfinex","BTCUSD",1750103786599,0.00487726,108650.0,108640.0,0.63923172]
["bitfinex","BTCUSD",1750103786856,0.00487726,108650.0,108640.0,0.48671172]
["bitfinex","BTCUSD",1750103786857,0.03687726,108650.0,108640.0,0.48671172]
["bitfinex","BTCUSD",1750103787105,0.06977726,108650.0,108640.0,0.63927172]
["bitfinex","BTCUSD",1750103788076,0.06977726,108650.0,108640.0,0.63327172]
["bitfinex","BTCUSD",1750103788298,0.06977726,108650.0,108640.0,0.63727172]
["bitfinex","BTCUSD",1750103788743,0.06977726,108650.0,108640.0,0.63227172]
["bitfinex","BTCUSD",1750103789169,0.06977726,108650.0,108640.0,0.63527172]
["bitfinex","BTCUSD",1750103790684,0.03687726,108650.0,108640.0,0.63527172]
["bitfinex","BTCUSD",1750103790924,0.00487726,108650.0,108640.0,0.63527172]
["bitfinex","BTCUSD",1750103791446,0.03304726,108650.0,108640.0,0.48271172]
["bitfinex","BTCUSD",1750103791709,0.07008726,108650.0,108640.0,0.63515172]
["bitfinex","BTCUSD",1750103792389,0.03768726,108650.0,108640.0,0.63515172]
["bitfinex","BTCUSD",1750103795806,0.00468726,108650.0,108640.0,0.63515172]
["bitfinex","BTCUSD",1750103796837,0.00468726,108650.0,108640.0,0.28271172]
["bitfinex","BTCUSD",1750103797038,0.03538726,108650.0,108640.0,0.43527172]
["bitfinex","BTCUSD",1750103798237,0.03538726,108650.0,108640.0,0.43523172]
["bitfinex","BTCUSD",1750103799072,0.03538726,108650.0,108640.0,0.43519172]
["bitfinex","BTCUSD",1750103803601,0.00468726,108650.0,108640.0,0.43519172]
["bitfinex","BTCUSD",1750103805828,0.00468726,108650.0,108640.0,0.28271172]
["bitfinex","BTCUSD",1750103806038,0.58319888,108650.0,108640.0,0.28271172]
["bitfinex","BTCUSD",1750103806241,0.58319888,108650.0,108640.0,0.38491172]
["bitfinex","BTCUSD",1750103806448,0.58319888,108650.0,108640.0,0.23271172]
["bitfinex","BTCUSD",1750103806651,0.5924252,108650.0,108640.0,0.38491172]
["bitfinex","BTCUSD",1750103807287,0.60162838,108650.0,108640.0,0.38491172]
["bitfinex","BTCUSD",1750103807494,0.60162838,108650.0,108640.0,0.37791172]
["bitfinex","BTCUSD",1750103807703,1.25489543,108650.0,108640.0,0.21650761]
["bitfinex","BTCUSD",1750103807910,1.26409921,108650.0,108640.0,0.21850761]
["bitfinex","BTCUSD",1750103808118,1.28612219,108650.0,108640.0,0.23691592]
["bitfinex","BTCUSD",1750103808358,1.27330307,108650.0,108640.0,0.22971181]
["bitfinex","BTCUSD",1750103808560,1.26409989,108650.0,108640.0,0.22050761]
["bitfinex","BTCUSD",1750103808784,1.26409989,108650.0,108640.0,0.21850761]
["bitfinex","BTCUSD",1750103808990,1.07081872,108650.0,108640.0,0.22771181]
["bitfinex","BTCUSD",1750103809196,1.07081872,108650.0,108640.0,0.23691592]
["bitfinex","BTCUSD",1750103809657,1.07081872,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103809861,1.06161443,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103810070,1.07081795,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103810265,1.06161443,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103810895,1.07081795,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103811275,1.06161443,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103812019,1.07081804,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103812153,1.06161443,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103812354,1.04320781,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103812567,1.05241099,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103813339,1.06161443,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103813751,1.05241099,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103813958,1.04320781,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103814166,1.06161443,108650.0,108640.0,0.23491592]
["bitfinex","BTCUSD",1750103815394,1.07081812,108650.0,108640.0,0.22571172]
["bitfinex","BTCUSD",1750103815571,1.25489543,108650.0,108640.0,0.21650761]
["bitfinex","BTCUSD",1750103815775,1.26409929,108650.0,108640.0,0.23491609]
["bitfinex","BTCUSD",1750103815947,1.0800219,108650.0,108640.0,0.23491566]
["bitfinex","BTCUSD",1750103816152,1.26409921,108650.0,108640.0,0.23491566]
["bitfinex","BTCUSD",1750103816729,1.27330307,108650.0,108640.0,0.23491566]
["bitfinex","BTCUSD",1750103817188,1.27330307,108650.0,108640.0,0.22571155]
["bitfinex","BTCUSD",1750103817643,1.26409989,108650.0,108640.0,0.22571155]
["bitfinex","BTCUSD",1750103817895,1.06161494,108650.0,108640.0,0.23491566]
["bitfinex","BTCUSD",1750103818338,1.06161443,108650.0,108640.0,0.23491566]
["bitfinex","BTCUSD",1750103818590,1.07081804,108650.0,108640.0,0.23491566]
["bitfinex","BTCUSD",1750103818803,1.07081812,108650.0,108640.0,0.23491566]
["bitfinex","BTCUSD",1750103818989,1.07081804,108650.0,108640.0,0.23491566]
["bitfinex","BTCUSD",1750103819448,1.26409913,108650.0,108640.0,0.23491566]
["bitfinex","BTCUSD",1750103819684,1.25489637,108650.0,108640.0,0.2073035]
["bitfinex","BTCUSD",1750103820086,1.25489637,108650.0,108640.0,0.19809896]
["bitfinex","BTCUSD",1750103820272,1.25489637,108650.0,108640.0,0.21650812]
["bitfinex","BTCUSD",1750103820487,1.35104559,108650.0,108640.0,0.0048]
["bitfinex","BTCUSD",1750103820702,0.20252172,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750103820916,6.99649757,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750103821977,7.02416257,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750103822185,7.12031179,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750103822817,7.63552341,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750103823033,0.21709986,108610.0,108600.0,10.1611388]
["bitfinex","BTCUSD",1750103823238,6.61253486,108610.0,108600.0,10.1611388]
["bitfinex","BTCUSD",1750103823449,7.04868408,108610.0,108600.0,10.1611388]
["bitfinex","BTCUSD",1750103824312,7.04868408,108610.0,108600.0,10.16118606]
["bitfinex","BTCUSD",1750103824748,7.05068408,108610.0,108600.0,10.16118606]
["bitfinex","BTCUSD",1750103827167,7.05068408,108610.0,108600.0,10.16448606]
["bitfinex","BTCUSD",1750103827415,7.07799774,108610.0,108600.0,9.65315145]
["bitfinex","BTCUSD",1750103827615,7.07799774,108610.0,108600.0,9.63301391]
["bitfinex","BTCUSD",1750103828088,7.07799774,108610.0,108600.0,9.58695221]
["bitfinex","BTCUSD",1750103828292,7.07799774,108610.0,108600.0,9.54089051]
["bitfinex","BTCUSD",1750103828503,7.07799774,108610.0,108600.0,9.33184237]
["bitfinex","BTCUSD",1750103828683,7.07799774,108610.0,108600.0,9.28578067]
["bitfinex","BTCUSD",1750103828884,7.07799774,108610.0,108600.0,9.23971897]
["bitfinex","BTCUSD",1750103829094,7.07599774,108610.0,108600.0,9.23971897]
["bitfinex","BTCUSD",1750103829261,7.12899774,108610.0,108600.0,9.19365727]
["bitfinex","BTCUSD",1750103829470,7.12899774,108610.0,108600.0,9.14759557]
["bitfinex","BTCUSD",1750103829678,7.13199774,108610.0,108600.0,9.10153387]
["bitfinex","BTCUSD",1750103830085,7.13199774,108610.0,108600.0,9.05546519]
["bitfinex","BTCUSD",1750103830290,7.13199774,108610.0,108600.0,9.00939651]
["bitfinex","BTCUSD",1750103830493,7.13199774,108610.0,108600.0,8.96332783]
["bitfinex","BTCUSD",1750103830697,7.86588739,108610.0,108600.0,8.39671081]
["bitfinex","BTCUSD",1750103830925,7.35067577,108610.0,108600.0,8.35064213]
["bitfinex","BTCUSD",1750103831074,7.32655774,108610.0,108600.0,8.29535972]
["bitfinex","BTCUSD",1750103831274,7.32655774,108610.0,108600.0,8.24929104]
["bitfinex","BTCUSD",1750103831548,7.35423274,108610.0,108600.0,8.24007731]
["bitfinex","BTCUSD",1750103831702,7.35423274,108610.0,108600.0,8.19400863]
["bitfinex","BTCUSD",1750103831934,7.35423274,108610.0,108600.0,8.13872622]
["bitfinex","BTCUSD",1750103832130,7.35423274,108610.0,108600.0,8.09265754]
["bitfinex","BTCUSD",1750103832339,7.37835077,108610.0,108600.0,8.03737513]
["bitfinex","BTCUSD",1750103832660,7.40033971,108610.0,108600.0,7.98209272]
["bitfinex","BTCUSD",1750103832861,7.40033971,108610.0,108600.0,7.8198419]
["bitfinex","BTCUSD",1750103833069,7.40033971,108610.0,108600.0,7.64292702]
["bitfinex","BTCUSD",1750103833428,7.40033971,108610.0,108600.0,6.94025571]
["bitfinex","BTCUSD",1750103833776,7.40033971,108610.0,108600.0,6.84811835]
["bitfinex","BTCUSD",1750103833996,7.40033971,108610.0,108600.0,6.79283594]
["bitfinex","BTCUSD",1750103834233,7.40033971,108610.0,108600.0,6.73755353]
["bitfinex","BTCUSD",1750103834445,7.40033971,108610.0,108600.0,6.69148485]
["bitfinex","BTCUSD",1750103834652,7.40033971,108610.0,108600.0,6.63620244]
["bitfinex","BTCUSD",1750103835136,7.35423274,108610.0,108600.0,6.62698871]
["bitfinex","BTCUSD",1750103836220,7.39431274,108610.0,108600.0,6.62698871]
["bitfinex","BTCUSD",1750103836435,6.87910112,108610.0,108600.0,6.62698871]
["bitfinex","BTCUSD",1750103836875,7.39431274,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103839725,6.85178746,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103840938,7.36699908,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103842157,7.48805711,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103843023,6.23519584,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103843244,5.79754662,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103843474,6.51047824,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103843676,6.51547824,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103844095,6.32275824,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103844306,5.75847577,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103844522,5.91919577,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103844733,6.24621739,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103844934,5.93826662,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103845339,6.45347824,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103845569,6.54962746,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103845974,6.05698746,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103846220,6.54958746,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103847679,6.6081906,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103848842,6.66315058,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103849063,6.60814478,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103849274,6.66315058,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103849692,6.62652587,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103852491,5.95562923,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103852743,6.52589738,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103852949,5.81800576,108610.0,108600.0,4.4501746]
["bitfinex","BTCUSD",1750103853156,6.52565738,108610.0,108600.0,4.4547546]
["bitfinex","BTCUSD",1750103856656,6.52565738,108610.0,108600.0,4.4501746]
["bitfinex","BTCUSD",1750103856867,6.6218066,108610.0,108600.0,4.4197746]
["bitfinex","BTCUSD",1750103857290,6.52565738,108610.0,108600.0,4.4197746]
["bitfinex","BTCUSD",1750103857495,6.52565738,108610.0,108600.0,4.4515746]
["bitfinex","BTCUSD",1750103857918,6.52565738,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103858129,6.59516738,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103858549,7.110379,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103858783,7.15147169,108610.0,108600.0,4.3872746]
["bitfinex","BTCUSD",1750103859498,7.15147169,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103859770,7.20652568,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103860022,7.20147169,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103860458,7.20139169,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103860678,7.22550972,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103860898,7.24056149,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103862655,6.21013825,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103862880,7.24056149,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103863529,7.21644346,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103865095,7.27146127,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103865313,7.21644346,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103865744,7.27145586,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103866170,7.36839586,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103868565,7.35979485,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103868780,7.36838711,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103869202,7.56302711,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103870118,7.50156764,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103870547,7.55441552,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103870994,7.56301054,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103871217,7.56301077,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103871881,7.55441552,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103872231,7.54796933,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103872458,7.56301132,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103872715,7.56301233,108610.0,108600.0,4.33197853]
["bitfinex","BTCUSD",1750103873524,8.10599589,108610.0,108600.0,3.82064392]
["bitfinex","BTCUSD",1750103873735,8.09739838,108610.0,108600.0,3.82064392]
["bitfinex","BTCUSD",1750103873995,7.83218676,108610.0,108600.0,3.82064392]
["bitfinex","BTCUSD",1750103874204,8.36573394,108610.0,108600.0,3.82064392]
["bitfinex","BTCUSD",1750103874638,8.343745,108610.0,108600.0,3.82064392]
["bitfinex","BTCUSD",1750103875287,8.333745,108610.0,108600.0,3.82064392]
["bitfinex","BTCUSD",1750103875709,8.343745,108610.0,108600.0,3.82164392]
["bitfinex","BTCUSD",1750103875944,8.343745,108610.0,108600.0,3.31030931]
["bitfinex","BTCUSD",1750103876364,7.82853338,108610.0,108600.0,3.31030931]
["bitfinex","BTCUSD",1750103876578,7.80754496,108610.0,108600.0,3.29288931]
["bitfinex","BTCUSD",1750103877009,7.83559837,108610.0,108600.0,3.29288931]
["bitfinex","BTCUSD",1750103877638,7.83559525,108610.0,108600.0,3.29288931]
["bitfinex","BTCUSD",1750103877846,7.81147722,108610.0,108600.0,3.29288931]
["bitfinex","BTCUSD",1750103878263,7.61911722,108610.0,108600.0,3.29288931]
["bitfinex","BTCUSD",1750103878524,7.81151722,108610.0,108600.0,3.29288931]
["bitfinex","BTCUSD",1750103878747,8.32672884,108610.0,108600.0,3.29288931]
["bitfinex","BTCUSD",1750103878957,7.81151722,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103880478,7.81218843,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103882870,7.42446843,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103883123,6.87129262,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103883332,7.36880424,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103883563,7.41880424,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103883787,7.38334509,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103884006,7.50203554,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103884198,7.49345892,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103884449,7.50203881,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103885543,7.53867832,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103885763,6.9734667,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103886009,6.7332067,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103886294,6.55335797,108610.0,108600.0,2.8440547]
["bitfinex","BTCUSD",1750103886516,6.55335797,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103886517,6.73396969,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103886739,6.71554969,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103886955,6.71556099,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103887171,6.81171021,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103888470,6.29649859,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103888675,6.77163021,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103888885,6.81171021,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103889087,6.820858,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103889265,6.870858,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103889463,6.30564638,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103889669,6.8208627,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103890055,6.6677427,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103890344,6.8708227,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103890970,6.8707827,108610.0,108600.0,2.8489147]
["bitfinex","BTCUSD",1750103891231,6.6776627,108610.0,108600.0,2.8440547]
["bitfinex","BTCUSD",1750103891439,6.89974397,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103891853,6.87562594,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103892067,6.93062358,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103892489,6.87562594,108610.0,108600.0,2.8460547]
["bitfinex","BTCUSD",1750103892697,6.87078594,108610.0,108600.0,2.8460547]
["bitfinex","BTCUSD",1750103892943,6.87078594,108610.0,108600.0,2.8509147]
["bitfinex","BTCUSD",1750103894267,6.87078432,108610.0,108600.0,2.8509147]
["bitfinex","BTCUSD",1750103895131,6.8879625,108610.0,108600.0,2.8460547]
["bitfinex","BTCUSD",1750103895359,6.89279781,108610.0,108600.0,2.8140547]
["bitfinex","BTCUSD",1750103895565,6.89279781,108610.0,108600.0,2.7815547]
["bitfinex","BTCUSD",1750103896824,6.91121781,108610.0,108600.0,2.7631347]
["bitfinex","BTCUSD",1750103898455,6.39600619,108610.0,108600.0,2.7631347]
["bitfinex","BTCUSD",1750103898699,6.91121781,108610.0,108600.0,2.8264347]
["bitfinex","BTCUSD",1750103898943,6.90637781,108610.0,108600.0,2.8312947]
["bitfinex","BTCUSD",1750103900955,6.90637781,108610.0,108600.0,2.8264347]
["bitfinex","BTCUSD",1750103902888,6.90637781,108610.0,108600.0,2.7631347]
["bitfinex","BTCUSD",1750103903144,6.97511781,108610.0,108600.0,2.7631347]
["bitfinex","BTCUSD",1750103903388,6.91121781,108610.0,108600.0,2.7631347]
["bitfinex","BTCUSD",1750103904755,6.94311781,108610.0,108600.0,2.7631347]
["bitfinex","BTCUSD",1750103905425,6.42790619,108610.0,108600.0,2.7631347]
["bitfinex","BTCUSD",1750103905642,6.94311781,108610.0,108600.0,2.7631347]
["bitfinex","BTCUSD",1750103906716,7.52336943,108610.0,108600.0,2.7631347]
["bitfinex","BTCUSD",1750103906925,7.90203453,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103907152,7.88004559,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103907365,7.85592756,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103907586,7.85592129,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103908306,7.66280129,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103908522,7.85572129,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103909192,7.8557071,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103909424,7.6627871,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103909633,7.8556671,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103910694,7.85567061,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103910900,7.80067297,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103914698,7.80067308,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103915130,7.82479111,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103915764,7.87975543,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103915986,7.82479111,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103916198,7.80067308,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103916626,7.85562983,108610.0,108600.0,2.7447147]
["bitfinex","BTCUSD",1750103916839,7.80066996,108610.0,108600.0,2.7262947]
["bitfinex","BTCUSD",1750103917469,7.80067074,108610.0,108600.0,2.7262947]
["bitfinex","BTCUSD",1750103918210,7.82478877,108610.0,108600.0,2.7262947]
["bitfinex","BTCUSD",1750103918453,7.82478877,108610.0,108600.0,2.19096009]
["bitfinex","BTCUSD",1750103918675,7.90173112,108610.0,108600.0,2.19096009]
["bitfinex","BTCUSD",1750103918893,7.84677771,108610.0,108600.0,2.19096009]
["bitfinex","BTCUSD",1750103919819,7.82961009,108610.0,108600.0,2.19096009]
["bitfinex","BTCUSD",1750103920490,7.62814693,108610.0,108600.0,2.19096009]
["bitfinex","BTCUSD",1750103920725,7.82098693,108610.0,108600.0,2.19096009]
["bitfinex","BTCUSD",1750103921646,7.89313693,108610.0,108600.0,2.19096009]
["bitfinex","BTCUSD",1750103921891,7.90172009,108610.0,108600.0,2.19096009]
["bitfinex","BTCUSD",1750103922118,7.87973115,108610.0,108600.0,2.19096009]
["bitfinex","BTCUSD",1750103924369,7.87972387,108610.0,108600.0,2.19096009]
["bitfinex","BTCUSD",1750103925271,7.82473992,108610.0,108600.0,2.12951484]
["bitfinex","BTCUSD",1750103925501,7.82479462,108610.0,108600.0,2.12951484]
["bitfinex","BTCUSD",1750103925934,7.80067659,108610.0,108600.0,2.12951484]
["bitfinex","BTCUSD",1750103927038,7.80067289,108610.0,108600.0,2.11109484]
["bitfinex","BTCUSD",1750103928586,7.64819289,108610.0,108600.0,2.11109484]
["bitfinex","BTCUSD",1750103928816,6.77016965,108610.0,108600.0,2.11109484]
["bitfinex","BTCUSD",1750103929035,7.80059289,108610.0,108600.0,2.11109484]
["bitfinex","BTCUSD",1750103929921,7.80059716,108610.0,108600.0,2.11109484]
["bitfinex","BTCUSD",1750103930799,0.60715582,108580.0,108570.0,0.023977]
["bitfinex","BTCUSD",1750103931024,4.51772494,108580.0,108570.0,0.02411822]
["bitfinex","BTCUSD",1750103931472,4.32520494,108580.0,108570.0,0.02411822]
["bitfinex","BTCUSD",1750103931692,4.51824494,108580.0,108570.0,0.02411822]
["bitfinex","BTCUSD",1750103931909,4.51820494,108580.0,108570.0,0.02411822]
["bitfinex","BTCUSD",1750103932111,4.53673098,108580.0,108570.0,0.02411822]
["bitfinex","BTCUSD",1750103932297,4.54988994,108580.0,108570.0,0.02511822]
["bitfinex","BTCUSD",1750103932541,4.54991758,108580.0,108570.0,0.02511822]
["bitfinex","BTCUSD",1750103932746,4.55091758,108580.0,108570.0,0.02511822]
["bitfinex","BTCUSD",1750103932957,4.55091985,108580.0,108570.0,0.02511822]
["bitfinex","BTCUSD",1750103933177,4.54991985,108580.0,108570.0,0.02511822]
["bitfinex","BTCUSD",1750103933403,4.54076426,108580.0,108570.0,0.02511822]
["bitfinex","BTCUSD",1750103933623,4.43840933,108580.0,108570.0,0.02511822]
["bitfinex","BTCUSD",1750103933842,4.43840933,108580.0,108570.0,0.05671822]
["bitfinex","BTCUSD",1750103934069,4.47505403,108580.0,108570.0,0.05671822]
["bitfinex","BTCUSD",1750103934282,4.43840933,108580.0,108570.0,0.05671822]
["bitfinex","BTCUSD",1750103934501,4.47505403,108580.0,108570.0,0.05671822]
["bitfinex","BTCUSD",1750103934709,4.57120325,108580.0,108570.0,0.05671822]
["bitfinex","BTCUSD",1750103935579,4.57121262,108580.0,108570.0,0.05671822]
["bitfinex","BTCUSD",1750103936038,4.57117645,108580.0,108570.0,0.05671822]
["bitfinex","BTCUSD",1750103936254,4.57117645,108580.0,108570.0,0.05181822]
["bitfinex","BTCUSD",1750103936458,4.57117645,108580.0,108570.0,0.05861822]
["bitfinex","BTCUSD",1750103937128,4.39663645,108580.0,108570.0,0.05861822]
["bitfinex","BTCUSD",1750103937389,3.71159404,108580.0,108570.0,0.05861822]
["bitfinex","BTCUSD",1750103937603,3.90451404,108580.0,108570.0,0.05861822]
["bitfinex","BTCUSD",1750103937829,4.43426651,108580.0,108570.0,0.05861822]
["bitfinex","BTCUSD",1750103938055,3.36579006,108580.0,108570.0,0.05861822]
["bitfinex","BTCUSD",1750103938248,3.4909278,108580.0,108570.0,0.05861822]
["bitfinex","BTCUSD",1750103938490,3.84546865,108580.0,108570.0,0.05861822]
["bitfinex","BTCUSD",1750103938679,3.94161787,108580.0,108570.0,0.05861822]
["bitfinex","BTCUSD",1750103938931,3.92062826,108580.0,108570.0,0.05861822]
["bitfinex","BTCUSD",1750103939143,3.94161751,108580.0,108570.0,0.05361822]
["bitfinex","BTCUSD",1750103939358,3.67167904,108580.0,108570.0,0.05361822]
["bitfinex","BTCUSD",1750103939572,3.80724453,108580.0,108570.0,0.05361822]
["bitfinex","BTCUSD",1750103939792,3.81319137,108580.0,108570.0,0.05361822]
["bitfinex","BTCUSD",1750103940218,3.62031137,108580.0,108570.0,0.05361822]
["bitfinex","BTCUSD",1750103940436,3.90734059,108580.0,108570.0,0.05361822]
["bitfinex","BTCUSD",1750103940877,3.93685033,108580.0,108570.0,0.05361822]
["bitfinex","BTCUSD",1750103941092,3.93285033,108580.0,108570.0,0.05261822]
["bitfinex","BTCUSD",1750103941330,3.73997033,108580.0,108570.0,0.05261822]
["bitfinex","BTCUSD",1750103941546,3.93389033,108580.0,108570.0,0.05761822]
["bitfinex","BTCUSD",1750103941762,3.74097033,108580.0,108570.0,0.05761822]
["bitfinex","BTCUSD",1750103941982,3.65203082,108580.0,108570.0,0.77546382]
["bitfinex","BTCUSD",1750103942195,3.65543171,108580.0,108570.0,0.24183117]
["bitfinex","BTCUSD",1750103942452,0.11924955,108580.0,108570.0,0.79488434]
["bitfinex","BTCUSD",1750103942672,0.61782987,108580.0,108570.0,0.79488434]
["bitfinex","BTCUSD",1750103942886,0.68028335,108580.0,108570.0,0.79488434]
["bitfinex","BTCUSD",1750103943112,0.88257314,108580.0,108570.0,0.79488434]
["bitfinex","BTCUSD",1750103943329,0.49608737,108580.0,108570.0,0.79488434]
["bitfinex","BTCUSD",1750103943543,0.68912737,108580.0,108570.0,0.79488434]
["bitfinex","BTCUSD",1750103943759,0.67991766,108580.0,108570.0,0.79488434]
["bitfinex","BTCUSD",1750103943979,0.49608737,108580.0,108570.0,0.79488434]
["bitfinex","BTCUSD",1750103944266,0.02750974,108600.0,108580.0,0.0312]
["bitfinex","BTCUSD",1750103944461,0.34461402,108610.0,108600.0,0.2783455]
["bitfinex","BTCUSD",1750103944462,0.21176558,108610.0,108600.0,0.2783455]
["bitfinex","BTCUSD",1750103944683,0.21176558,108610.0,108600.0,0.25993016]
["bitfinex","BTCUSD",1750103944684,0.80096785,108610.0,108600.0,0.25993016]
["bitfinex","BTCUSD",1750103944895,0.3077355,108610.0,108600.0,0.58177162]
["bitfinex","BTCUSD",1750103945113,0.83188103,108610.0,108600.0,0.06656]
["bitfinex","BTCUSD",1750103945325,0.63880103,108610.0,108600.0,0.06656]
["bitfinex","BTCUSD",1750103945997,0.83196103,108610.0,108600.0,0.58177162]
["bitfinex","BTCUSD",1750103946463,0.09624176,108610.0,108600.0,1.30876857]
["bitfinex","BTCUSD",1750103946682,0.1238619,108610.0,108600.0,0.79355695]
["bitfinex","BTCUSD",1750103946922,0.11465499,108610.0,108600.0,0.79355695]
["bitfinex","BTCUSD",1750103947151,0.23010357,108620.0,108610.0,0.27446592]
["bitfinex","BTCUSD",1750103947386,0.34,108620.0,108610.0,0.7978842]
["bitfinex","BTCUSD",1750103947636,0.30252454,108630.0,108620.0,0.2836524]
["bitfinex","BTCUSD",1750103947637,0.32093582,108630.0,108620.0,0.2836524]
["bitfinex","BTCUSD",1750103947870,0.21465186,108630.0,108620.0,0.79886402]
["bitfinex","BTCUSD",1750103948105,0.19624176,108630.0,108620.0,0.79786402]
["bitfinex","BTCUSD",1750103948329,0.53624176,108630.0,108620.0,0.79786402]
["bitfinex","BTCUSD",1750103948552,0.21368847,108650.0,108640.0,0.26520307]
["bitfinex","BTCUSD",1750103948806,0.11679001,108650.0,108640.0,0.80348317]
["bitfinex","BTCUSD",1750103949027,0.1841861,108660.0,108650.0,0.26983241]
["bitfinex","BTCUSD",1750103949028,0.01840476,108660.0,108650.0,0.26983241]
["bitfinex","BTCUSD",1750103949251,0.23281125,108660.0,108650.0,0.7942473]
["bitfinex","BTCUSD",1750103949478,0.00047265,108660.0,108650.0,0.7942473]
["bitfinex","BTCUSD",1750103949701,0.16347174,108670.0,108660.0,0.27436839]
["bitfinex","BTCUSD",1750103949919,0.42917,108670.0,108660.0,0.27902839]
["bitfinex","BTCUSD",1750103950136,0.42917,108670.0,108660.0,0.27802839]
["bitfinex","BTCUSD",1750103950137,0.419968,108670.0,108660.0,0.27802839]
["bitfinex","BTCUSD",1750103950564,0.58252991,108670.0,108660.0,0.27802839]
["bitfinex","BTCUSD",1750103950781,0.573328,108670.0,108660.0,0.27802839]
["bitfinex","BTCUSD",1750103951000,0.58252983,108670.0,108660.0,0.27802839]
["bitfinex","BTCUSD",1750103951220,0.06156477,108670.0,108660.0,0.27802839]
["bitfinex","BTCUSD",1750103951441,0.00091,108670.0,108660.0,1.35745163]
["bitfinex","BTCUSD",1750103952130,0.00091,108670.0,108660.0,0.84324001]
["bitfinex","BTCUSD",1750103952357,0.00091,108670.0,108660.0,0.99652001]
["bitfinex","BTCUSD",1750103952613,0.00091,108670.0,108660.0,1.51073163]
["bitfinex","BTCUSD",1750103953031,0.00091,108670.0,108660.0,0.99885552]
["bitfinex","BTCUSD",1750103953242,0.00091,108670.0,108660.0,0.99785552]
["bitfinex","BTCUSD",1750103953449,0.00091,108670.0,108660.0,0.48026839]
["bitfinex","BTCUSD",1750103953669,0.00191,108670.0,108660.0,0.33702839]
["bitfinex","BTCUSD",1750103953896,0.02031297,108670.0,108660.0,0.49038839]
["bitfinex","BTCUSD",1750103954110,0.01111157,108670.0,108660.0,0.49034839]
["bitfinex","BTCUSD",1750103954326,0.01111157,108670.0,108660.0,0.07736]
["bitfinex","BTCUSD",1750103954327,0.22276082,108670.0,108660.0,0.07736]
["bitfinex","BTCUSD",1750103954550,0.22276082,108670.0,108660.0,0.27062321]
["bitfinex","BTCUSD",1750103954551,0.34312061,108670.0,108660.0,0.27062321]
["bitfinex","BTCUSD",1750103954786,0.29139736,108670.0,108660.0,0.26142037]
["bitfinex","BTCUSD",1750103954997,0.43679519,108670.0,108660.0,0.08436]
["bitfinex","BTCUSD",1750103955498,0.96592317,108670.0,108660.0,0.02166]
["bitfinex","BTCUSD",1750103955718,1.30592317,108670.0,108660.0,0.02166]
["bitfinex","BTCUSD",1750103956144,4.24482917,108670.0,108660.0,0.02166]
["bitfinex","BTCUSD",1750103956368,4.24482917,108670.0,108660.0,0.01166]
["bitfinex","BTCUSD",1750103956369,3.57564204,108670.0,108660.0,0.01166]
["bitfinex","BTCUSD",1750103956591,3.76944204,108670.0,108660.0,0.04356]
["bitfinex","BTCUSD",1750103956803,3.76944204,108670.0,108660.0,0.04956]
["bitfinex","BTCUSD",1750103957030,3.76844204,108670.0,108660.0,0.00466]
["bitfinex","BTCUSD",1750103957241,3.76844204,108670.0,108660.0,0.00866]
["bitfinex","BTCUSD",1750103957469,0.82423719,108670.0,108660.0,0.04056]
["bitfinex","BTCUSD",1750103957690,0.82423719,108670.0,108660.0,0.00866]
["bitfinex","BTCUSD",1750103957912,4.12608617,108670.0,108660.0,0.00866]
["bitfinex","BTCUSD",1750103958129,4.31988617,108670.0,108660.0,0.00866]
["bitfinex","BTCUSD",1750103958371,3.61249904,108670.0,108660.0,0.01266]
["bitfinex","BTCUSD",1750103958592,3.80625904,108670.0,108660.0,0.01266]
["bitfinex","BTCUSD",1750103958814,3.61149904,108670.0,108660.0,0.00866]
["bitfinex","BTCUSD",1750103959049,3.80525904,108670.0,108660.0,0.00866]
["bitfinex","BTCUSD",1750103959267,3.80721904,108670.0,108660.0,0.01166]
["bitfinex","BTCUSD",1750103959926,3.80725904,108670.0,108660.0,0.01166]
["bitfinex","BTCUSD",1750103960366,3.61249904,108670.0,108660.0,0.01166]
["bitfinex","BTCUSD",1750103960581,0.67359304,108670.0,108660.0,0.01166]
["bitfinex","BTCUSD",1750103960796,0.86835304,108670.0,108660.0,0.01166]
["bitfinex","BTCUSD",1750103961004,0.67359304,108670.0,108660.0,0.01166]
["bitfinex","BTCUSD",1750103961220,0.86835304,108670.0,108660.0,0.01166]
["bitfinex","BTCUSD",1750103961885,0.86847304,108670.0,108660.0,0.01356]
["bitfinex","BTCUSD",1750103962115,0.68207988,108670.0,108660.0,0.01356]
["bitfinex","BTCUSD",1750103962537,0.87695988,108670.0,108660.0,0.01356]
["bitfinex","BTCUSD",1750103963026,0.86237903,108670.0,108660.0,0.04616]
["bitfinex","BTCUSD",1750103963454,0.50596574,108670.0,108660.0,0.29903123]
["bitfinex","BTCUSD",1750103963671,0.02951523,108670.0,108660.0,0.29903123]
["bitfinex","BTCUSD",1750103963887,0.02031323,108670.0,108660.0,0.29903123]
["bitfinex","BTCUSD",1750103964103,0.34191,108670.0,108660.0,0.34903123]
["bitfinex","BTCUSD",1750103964545,0.34191,108670.0,108660.0,0.86361836]
["bitfinex","BTCUSD",1750103964774,0.35111149,108670.0,108660.0,0.34903123]
["bitfinex","BTCUSD",1750103964990,0.34191,108670.0,108660.0,0.34903123]
["bitfinex","BTCUSD",1750103965201,0.55355866,108670.0,108660.0,0.33062614]
["bitfinex","BTCUSD",1750103965433,0.5443576,108670.0,108660.0,0.31222037]
["bitfinex","BTCUSD",1750103965644,0.55285531,108670.0,108660.0,0.27142338]
["bitfinex","BTCUSD",1750103965876,0.54365331,108670.0,108660.0,0.27142338]
["bitfinex","BTCUSD",1750103966108,0.54365331,108670.0,108660.0,0.28982898]
["bitfinex","BTCUSD",1750103966329,0.54365331,108670.0,108660.0,0.29903157]
["bitfinex","BTCUSD",1750103966761,0.55285522,108670.0,108660.0,0.28062631]
["bitfinex","BTCUSD",1750103966989,0.55285522,108670.0,108660.0,0.27142338]
["bitfinex","BTCUSD",1750103967210,0.55285522,108670.0,108660.0,0.28982865]
["bitfinex","BTCUSD",1750103967457,0.55285522,108670.0,108660.0,0.28982881]
["bitfinex","BTCUSD",1750103967664,0.37801328,108670.0,108660.0,0.81361836]
["bitfinex","BTCUSD",1750103967886,0.36881077,108670.0,108660.0,0.29903123]
["bitfinex","BTCUSD",1750103968368,0.57125828,108670.0,108660.0,0.2990314]
["bitfinex","BTCUSD",1750103968602,0.35040771,108670.0,108660.0,0.35823382]
["bitfinex","BTCUSD",1750103969511,0.01040771,108670.0,108660.0,0.87282095]
["bitfinex","BTCUSD",1750103969975,0.01040771,108670.0,108660.0,0.96906271]
["bitfinex","BTCUSD",1750103970672,0.01040771,108670.0,108660.0,0.96506271]
["bitfinex","BTCUSD",1750103971333,0.01040771,108670.0,108660.0,0.97545871]
["bitfinex","BTCUSD",1750103971550,0.00940771,108670.0,108660.0,0.97245871]
["bitfinex","BTCUSD",1750103971984,0.00940771,108670.0,108660.0,0.98045871]
["bitfinex","BTCUSD",1750103972447,0.00940771,108670.0,108660.0,1.02237871]
["bitfinex","BTCUSD",1750103972668,0.00940771,108670.0,108660.0,0.98145871]
["bitfinex","BTCUSD",1750103972891,0.00940771,108670.0,108660.0,0.52510982]
["bitfinex","BTCUSD",1750103973113,0.00940771,108670.0,108660.0,0.52518982]
["bitfinex","BTCUSD",1750103973341,0.0186092,108670.0,108660.0,0.52518982]
["bitfinex","BTCUSD",1750103973563,0.01860911,108670.0,108660.0,0.52522982]
["bitfinex","BTCUSD",1750103973796,0.00940771,108670.0,108660.0,0.52518982]
["bitfinex","BTCUSD",1750103975348,0.00940771,108670.0,108660.0,0.88521695]
["bitfinex","BTCUSD",1750103975562,0.00940771,108670.0,108660.0,1.03973695]
["bitfinex","BTCUSD",1750103975998,0.00940771,108670.0,108660.0,1.13597871]
["bitfinex","BTCUSD",1750103976220,0.00947493,108670.0,108660.0,0.98145871]
["bitfinex","BTCUSD",1750103976448,0.00947493,108670.0,108660.0,1.13605871]
["bitfinex","BTCUSD",1750103978472,0.00947493,108670.0,108660.0,1.33605871]
["bitfinex","BTCUSD",1750103978909,0.0094991,108670.0,108660.0,1.33605871]
["bitfinex","BTCUSD",1750103980042,0.00408517,108670.0,108660.0,1.33605871]
["bitfinex","BTCUSD",1750103980504,0.00408517,108670.0,108660.0,1.69209956]
["bitfinex","BTCUSD",1750103980505,2.417e-05,108670.0,108660.0,1.69209956]
["bitfinex","BTCUSD",1750103980724,0.022,108690.0,108680.0,0.25287944]
["bitfinex","BTCUSD",1750103980939,0.022,108690.0,108680.0,1.01854833]
["bitfinex","BTCUSD",1750103980940,0.02214171,108690.0,108680.0,1.01854833]
["bitfinex","BTCUSD",1750103981158,0.02214171,108690.0,108680.0,0.5039612]
["bitfinex","BTCUSD",1750103981393,0.02214171,108690.0,108680.0,1.06854833]
["bitfinex","BTCUSD",1750103981628,0.02214171,108690.0,108680.0,1.06850833]
["bitfinex","BTCUSD",1750103981840,0.02214171,108690.0,108680.0,1.06846833]
["bitfinex","BTCUSD",1750103982275,0.02214171,108690.0,108680.0,0.91370833]
["bitfinex","BTCUSD",1750103982489,0.02214171,108690.0,108680.0,1.06842833]
["bitfinex","BTCUSD",1750103982918,0.02214171,108690.0,108680.0,0.91370833]
["bitfinex","BTCUSD",1750103983133,0.02214171,108690.0,108680.0,1.06842833]
["bitfinex","BTCUSD",1750103983381,0.02214171,108690.0,108680.0,0.4101212]
["bitfinex","BTCUSD",1750103983602,0.02214171,108690.0,108680.0,1.07938833]
["bitfinex","BTCUSD",1750103985360,0.02214171,108690.0,108680.0,0.4101212]
["bitfinex","BTCUSD",1750103985574,0.02214171,108690.0,108680.0,1.07938833]
["bitfinex","BTCUSD",1750103985789,0.02214171,108690.0,108680.0,0.92470833]
["bitfinex","BTCUSD",1750103986010,0.02214171,108690.0,108680.0,1.07974833]
["bitfinex","BTCUSD",1750103986453,0.02214171,108690.0,108680.0,1.79433546]
["bitfinex","BTCUSD",1750103986675,0.02214171,108690.0,108680.0,1.27974833]
["bitfinex","BTCUSD",1750103987374,0.02214171,108690.0,108680.0,1.12470833]
["bitfinex","BTCUSD",1750103987597,0.02214171,108690.0,108680.0,1.32078833]
["bitfinex","BTCUSD",1750103989606,0.02214171,108690.0,108680.0,1.83537546]
["bitfinex","BTCUSD",1750103990521,0.02214171,108690.0,108680.0,1.84991631]
["bitfinex","BTCUSD",1750103990746,0.02214171,108690.0,108680.0,2.23991631]
["bitfinex","BTCUSD",1750103991883,0.02214171,108690.0,108680.0,2.43991631]
["bitfinex","BTCUSD",1750103992095,0.02214171,108690.0,108680.0,2.38991631]
["bitfinex","BTCUSD",1750103992312,0.02214171,108690.0,108680.0,2.43991631]
["bitfinex","BTCUSD",1750103993423,0.002,108710.0,108700.0,1.40126848]
["bitfinex","BTCUSD",1750103993618,0.002,108710.0,108700.0,1.65267024]
["bitfinex","BTCUSD",1750103994107,0.002,108710.0,108700.0,1.68029924]
["bitfinex","BTCUSD",1750103994335,0.002,108710.0,108700.0,1.93029924]
["bitfinex","BTCUSD",1750103994583,0.003,108710.0,108700.0,2.45488637]
["bitfinex","BTCUSD",1750103994821,0.002,108730.0,108720.0,0.53210158]
["bitfinex","BTCUSD",1750103995052,0.00214168,108730.0,108720.0,1.8126776]
["bitfinex","BTCUSD",1750103995278,0.00214168,108730.0,108720.0,1.14293047]
["bitfinex","BTCUSD",1750103995503,0.02053476,108730.0,108720.0,0.353346]
["bitfinex","BTCUSD",1750103995697,0.02973159,108730.0,108720.0,0.4995084]
["bitfinex","BTCUSD",1750103995967,0.01133809,108730.0,108720.0,0.50870608]
["bitfinex","BTCUSD",1750103996189,0.02053467,108730.0,108720.0,0.87093321]
["bitfinex","BTCUSD",1750103996414,0.00214168,108730.0,108720.0,0.53210102]
["bitfinex","BTCUSD",1750103996633,0.01133818,108730.0,108720.0,0.53210102]
["bitfinex","BTCUSD",1750103996846,0.01133809,108730.0,108720.0,1.04668815]
["bitfinex","BTCUSD",1750103997077,0.00214168,108730.0,108720.0,0.53210102]
["bitfinex","BTCUSD",1750103997299,0.00214168,108730.0,108720.0,1.04668815]
["bitfinex","BTCUSD",1750103997540,0.00214168,108730.0,108720.0,1.07748815]
["bitfinex","BTCUSD",1750103998001,0.00214168,108730.0,108720.0,1.30798815]
["bitfinex","BTCUSD",1750103998244,0.00214168,108730.0,108720.0,2.02175613]
["bitfinex","BTCUSD",1750103998456,0.00214168,108730.0,108720.0,1.364289]
["bitfinex","BTCUSD",1750103998691,0.00214168,108730.0,108720.0,1.34974815]
["bitfinex","BTCUSD",1750103998906,0.00214168,108730.0,108720.0,1.34982815]
["bitfinex","BTCUSD",1750103999344,0.00214168,108730.0,108720.0,1.86441528]
["bitfinex","BTCUSD",1750103999570,0.00214168,108730.0,108720.0,1.15262815]
["bitfinex","BTCUSD",1750103999795,0.00214168,108730.0,108720.0,1.30806815]
["bitfinex","BTCUSD",1750104000012,0.00214168,108730.0,108720.0,1.34986815]
["bitfinex","BTCUSD",1750104000459,0.00214168,108730.0,108720.0,1.15262815]
["bitfinex","BTCUSD",1750104000682,0.00214168,108730.0,108720.0,1.34990815]
["bitfinex","BTCUSD",1750104001174,0.00214168,108730.0,108720.0,1.86449528]
["bitfinex","BTCUSD",1750104001391,0.00214168,108730.0,108720.0,1.86639528]
["bitfinex","BTCUSD",1750104001642,0.00214168,108730.0,108720.0,1.89402128]
["bitfinex","BTCUSD",1750104002077,0.00214168,108730.0,108720.0,0.70936702]
["bitfinex","BTCUSD",1750104002295,0.00214168,108730.0,108720.0,1.37935415]
["bitfinex","BTCUSD",1750104002739,0.00214168,108730.0,108720.0,1.89394128]
["bitfinex","BTCUSD",1750104003624,0.00214168,108730.0,108720.0,1.37935415]
["bitfinex","BTCUSD",1750104003852,0.00214168,108730.0,108720.0,0.63706702]
["bitfinex","BTCUSD",1750104004076,0.03214168,108730.0,108720.0,0.30527526]
["bitfinex","BTCUSD",1750104004301,0.06354168,108730.0,108720.0,0.30527526]
["bitfinex","BTCUSD",1750104004526,0.08688467,108730.0,108720.0,0.27764926]
["bitfinex","BTCUSD",1750104004764,0.07768809,108730.0,108720.0,0.43334926]
["bitfinex","BTCUSD",1750104004956,0.09608168,108730.0,108720.0,0.27774926]
["bitfinex","BTCUSD",1750104005216,0.09608159,108730.0,108720.0,0.38026926]
["bitfinex","BTCUSD",1750104005446,0.08688476,108730.0,108720.0,0.43026926]
["bitfinex","BTCUSD",1750104005660,0.08688476,108730.0,108720.0,0.43226926]
["bitfinex","BTCUSD",1750104005904,0.09608142,108730.0,108720.0,0.43226926]
["bitfinex","BTCUSD",1750104006115,0.06849168,108730.0,108720.0,0.42826926]
["bitfinex","BTCUSD",1750104006364,0.07768801,108730.0,108720.0,0.43026926]
["bitfinex","BTCUSD",1750104006585,0.09608126,108730.0,108720.0,0.43122926]
["bitfinex","BTCUSD",1750104006807,0.08688451,108730.0,108720.0,0.27574926]
["bitfinex","BTCUSD",1750104007027,0.08688451,108730.0,108720.0,0.43118926]
["bitfinex","BTCUSD",1750104007747,0.58411715,108740.0,108730.0,0.10185471]
["bitfinex","BTCUSD",1750104007974,0.58411715,108740.0,108730.0,0.3617119]
["bitfinex","BTCUSD",1750104008233,0.58411715,108740.0,108730.0,0.15937611]
["bitfinex","BTCUSD",1750104008443,0.54231715,108740.0,108730.0,0.35251507]
["bitfinex","BTCUSD",1750104008658,0.54231715,108740.0,108730.0,0.37090866]
["bitfinex","BTCUSD",1750104009148,0.54331715,108740.0,108730.0,0.36271199]
["bitfinex","BTCUSD",1750104009366,0.54331715,108740.0,108730.0,0.37190874]
["bitfinex","BTCUSD",1750104010027,0.54809715,108740.0,108730.0,0.38110541]
["bitfinex","BTCUSD",1750104010475,1.07544718,108740.0,108730.0,0.16037611]
["bitfinex","BTCUSD",1750104010690,1.11724718,108740.0,108730.0,0.34431798]
["bitfinex","BTCUSD",1750104010910,1.17784718,108740.0,108730.0,0.35351507]
["bitfinex","BTCUSD",1750104011130,1.16865102,108740.0,108730.0,0.35351507]
["bitfinex","BTCUSD",1750104011552,0.65406389,108740.0,108730.0,0.36421207]
["bitfinex","BTCUSD",1750104011984,0.65406389,108740.0,108730.0,0.36521207]
["bitfinex","BTCUSD",1750104012444,1.2601169,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104012696,4.31376992,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104012960,4.40131751,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104013176,4.43796221,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104013386,4.4190875,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104013607,4.44654051,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104013834,4.46370037,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104014046,4.44654051,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104014447,4.44654307,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104014905,4.43796402,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104015335,4.40131932,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104015565,0.75050619,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104015815,0.93320534,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104016259,1.44779247,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104017164,1.25055247,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104017374,1.4204569,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104017818,1.44791247,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104018464,4.53415324,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104018682,4.55720616,108740.0,108730.0,0.16287611]
["bitfinex","BTCUSD",1750104019615,4.55720616,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104019843,4.35884616,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104020068,4.54769201,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104020271,4.46312216,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104020501,4.29570414,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104020731,4.49310414,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104020955,4.49309739,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104021203,3.78111026,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104021433,4.45914092,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104021673,4.40537862,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104021896,4.20797862,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104022125,0.1904358,108740.0,108730.0,0.3642119]
["bitfinex","BTCUSD",1750104022362,0.22872111,108740.0,108730.0,0.23707468]
["bitfinex","BTCUSD",1750104022602,1.21733,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104022839,1.2392848,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104023052,1.2362848,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104023261,1.2342848,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104023493,1.4319648,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104023744,1.4329648,108740.0,108730.0,0.16187611]
["bitfinex","BTCUSD",1750104023975,1.4329648,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104024244,1.3430648,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104024805,1.3440648,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104025011,4.29943165,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104025234,4.10183165,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104025480,4.29943165,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104025668,4.32687492,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104025874,4.12927492,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104026097,4.32687492,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104026304,4.34402383,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104026523,4.32687492,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104026938,4.32679492,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104027152,3.63094694,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104027369,1.3767048,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104027587,1.1791848,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104027827,1.3767448,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104028244,1.1791848,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104028672,1.3766648,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104029314,1.3718848,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104030218,0.65981767,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104030420,1.3718848,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104031029,1.3764748,108740.0,108730.0,0.16377611]
["bitfinex","BTCUSD",1750104031272,4.32992165,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104031445,4.35736492,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104032902,4.6054944,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104033119,4.61193206,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104033327,4.61193135,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104033535,4.63613806,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104033742,4.5930807,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104033949,4.63947889,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104034150,4.63051854,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104034771,4.63047854,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104035195,4.67572886,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104035598,4.67572585,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104035795,4.47828585,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104036023,4.67568585,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104036597,4.63902811,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104036803,4.63043029,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104037712,4.43954407,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104037928,4.61204352,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104038159,4.59486407,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104038382,4.62235825,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104038595,4.59486407,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104039704,4.59486635,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104040570,4.61205419,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104040787,4.58825839,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104041856,4.59470587,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104042271,4.58825839,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104042483,4.6480168,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104042691,4.63941796,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104043556,4.63941701,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104043972,4.63941631,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104044907,5.11733574,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104045339,5.13570976,108740.0,108730.0,0.16387611]
["bitfinex","BTCUSD",1750104045553,1.05695981,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750104045762,1.37229935,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104046194,1.37229935,108710.0,108700.0,0.00694168]
["bitfinex","BTCUSD",1750104046833,1.37229935,108710.0,108700.0,0.00894168]
["bitfinex","BTCUSD",1750104047250,1.37228753,108710.0,108700.0,0.00894168]
["bitfinex","BTCUSD",1750104047495,1.37228753,108710.0,108700.0,0.01294168]
["bitfinex","BTCUSD",1750104048574,4.37339353,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104048792,4.34159353,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104049003,4.31119353,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104049223,1.37228753,108710.0,108700.0,0.01294168]
["bitfinex","BTCUSD",1750104049451,0.7026204,108710.0,108700.0,0.01294168]
["bitfinex","BTCUSD",1750104049683,0.8577804,108710.0,108700.0,0.01294168]
["bitfinex","BTCUSD",1750104049896,0.8577804,108710.0,108700.0,0.27963285]
["bitfinex","BTCUSD",1750104049897,0.56437864,108710.0,108700.0,0.27963285]
["bitfinex","BTCUSD",1750104050110,0.73941268,108710.0,108700.0,0.27733307]
["bitfinex","BTCUSD",1750104050560,0.73941268,108710.0,108700.0,0.26813378]
["bitfinex","BTCUSD",1750104051023,0.73937268,108710.0,108700.0,0.32733307]
["bitfinex","BTCUSD",1750104051695,0.35839697,108710.0,108700.0,0.3365321]
["bitfinex","BTCUSD",1750104051918,0.35839621,108710.0,108700.0,0.3365321]
["bitfinex","BTCUSD",1750104052147,0.36759457,108710.0,108700.0,0.3365321]
["bitfinex","BTCUSD",1750104052367,0.03679047,108720.0,108710.0,0.28896914]
["bitfinex","BTCUSD",1750104052601,0.53191047,108720.0,108710.0,0.28896914]
["bitfinex","BTCUSD",1750104052811,0.53191039,108720.0,108710.0,0.28896914]
["bitfinex","BTCUSD",1750104053049,0.03679039,108720.0,108710.0,0.27977104]
["bitfinex","BTCUSD",1750104053304,0.03679039,108720.0,108710.0,0.32977104]
["bitfinex","BTCUSD",1750104053305,0.02759245,108720.0,108710.0,0.32977104]
["bitfinex","BTCUSD",1750104053542,0.52267237,108720.0,108710.0,0.33077104]
["bitfinex","BTCUSD",1750104053934,0.50427734,108720.0,108710.0,0.33077104]
["bitfinex","BTCUSD",1750104054176,0.34,108720.0,108710.0,0.33277104]
["bitfinex","BTCUSD",1750104054434,0.36759254,108720.0,108710.0,0.33277104]
["bitfinex","BTCUSD",1750104054670,0.37679039,108720.0,108710.0,0.33277104]
["bitfinex","BTCUSD",1750104054964,0.35839477,108720.0,108710.0,0.33277104]
["bitfinex","BTCUSD",1750104055200,0.36759245,108720.0,108710.0,0.33277104]
["bitfinex","BTCUSD",1750104055433,0.3675922,108720.0,108710.0,0.33277104]
["bitfinex","BTCUSD",1750104055672,0.37678988,108720.0,108710.0,0.33277104]
["bitfinex","BTCUSD",1750104056168,0.56994711,108720.0,108710.0,0.33277104]
["bitfinex","BTCUSD",1750104056403,0.37679039,108720.0,108710.0,0.33277104]
["bitfinex","BTCUSD",1750104056874,0.56074918,108720.0,108710.0,0.33277112]
["bitfinex","BTCUSD",1750104057106,0.37679039,108720.0,108710.0,0.34196931]
["bitfinex","BTCUSD",1750104057798,0.36759262,108720.0,108710.0,0.34196931]
["bitfinex","BTCUSD",1750104058286,0.35839494,108720.0,108710.0,0.34196931]
["bitfinex","BTCUSD",1750104058522,0.52259202,108720.0,108710.0,0.34196931]
["bitfinex","BTCUSD",1750104058772,0.38598747,108720.0,108710.0,0.34196931]
["bitfinex","BTCUSD",1750104059004,0.38598815,108720.0,108710.0,0.34196931]
["bitfinex","BTCUSD",1750104059483,0.5607496,108720.0,108710.0,0.33277112]
["bitfinex","BTCUSD",1750104059718,0.7157096,108720.0,108710.0,0.33277104]
["bitfinex","BTCUSD",1750104059957,0.72490753,108720.0,108710.0,0.33277121]
["bitfinex","BTCUSD",1750104060158,0.71571002,108720.0,108710.0,0.33277121]
["bitfinex","BTCUSD",1750104060395,0.70651167,108720.0,108710.0,0.32357285]
["bitfinex","BTCUSD",1750104060634,0.70651167,108720.0,108710.0,0.33277121]
["bitfinex","BTCUSD",1750104061114,0.70651167,108720.0,108710.0,0.34196948]
["bitfinex","BTCUSD",1750104061355,0.70651167,108720.0,108710.0,0.33277121]
["bitfinex","BTCUSD",1750104061842,0.70651167,108720.0,108710.0,0.30957441]
["bitfinex","BTCUSD",1750104062085,0.68811656,108720.0,108710.0,0.19157571]
["bitfinex","BTCUSD",1750104062329,0.706512,108720.0,108710.0,0.23317376]
["bitfinex","BTCUSD",1750104062568,0.706512,108720.0,108710.0,0.27217285]
["bitfinex","BTCUSD",1750104063061,0.34,108720.0,108710.0,0.34976775]
["bitfinex","BTCUSD",1750104063311,0.23351443,108740.0,108730.0,0.26613229]
["bitfinex","BTCUSD",1750104063548,0.7155484,108740.0,108730.0,0.30993887]
["bitfinex","BTCUSD",1750104063750,0.70635292,108740.0,108730.0,0.32833262]
["bitfinex","BTCUSD",1750104064023,0.70635284,108740.0,108730.0,0.31913579]
["bitfinex","BTCUSD",1750104064282,0.70635284,108740.0,108730.0,0.32833246]
["bitfinex","BTCUSD",1750104064509,0.6971571,108740.0,108730.0,0.30993887]
["bitfinex","BTCUSD",1750104064742,1.38253964,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1750104064963,1.37338789,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1750104065205,1.37338922,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1750104065648,4.31229522,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1750104065883,4.33141607,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1750104066118,4.45507275,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1750104066344,4.52397196,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1750104066566,4.52395205,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1750104066790,4.37011154,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1750104067006,4.46196967,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1750104067229,0.5423544,108720.0,108710.0,0.0046]
["bitfinex","BTCUSD",1750104067454,0.79339616,108720.0,108710.0,0.0046]
["bitfinex","BTCUSD",1750104067905,0.81538438,108720.0,108710.0,0.0046]
["bitfinex","BTCUSD",1750104068123,0.19317432,108710.0,108700.0,0.31523169]
["bitfinex","BTCUSD",1750104068342,0.19317432,108710.0,108700.0,0.31983169]
["bitfinex","BTCUSD",1750104068563,0.21157129,108710.0,108700.0,0.32903081]
["bitfinex","BTCUSD",1750104068782,0.02759558,108710.0,108700.0,0.32903081]
["bitfinex","BTCUSD",1750104068990,0.03679428,108710.0,108700.0,0.32903081]
["bitfinex","BTCUSD",1750104069208,0.22076999,108710.0,108700.0,0.33822984]
["bitfinex","BTCUSD",1750104069421,0.22996877,108710.0,108700.0,0.32903081]
["bitfinex","BTCUSD",1750104069638,0.2115718,108710.0,108700.0,0.31983186]
["bitfinex","BTCUSD",1750104069866,0.01839731,108710.0,108700.0,0.34023018]
["bitfinex","BTCUSD",1750104070082,0.02759499,108710.0,108700.0,0.34023018]
["bitfinex","BTCUSD",1750104070363,0.0367936,108710.0,108700.0,0.34423018]
["bitfinex","BTCUSD",1750104070582,0.02759499,108710.0,108700.0,0.34423018]
["bitfinex","BTCUSD",1750104070789,0.0367936,108710.0,108700.0,0.34423018]
["bitfinex","BTCUSD",1750104071015,0.22076991,108710.0,108700.0,0.33503115]
["bitfinex","BTCUSD",1750104071229,0.01839714,108710.0,108700.0,0.3140301]
["bitfinex","BTCUSD",1750104071440,0.22076982,108710.0,108700.0,0.3140301]
["bitfinex","BTCUSD",1750104071869,0.22076982,108710.0,108700.0,0.30483107]
["bitfinex","BTCUSD",1750104072326,0.21157155,108710.0,108700.0,0.29563178]
["bitfinex","BTCUSD",1750104072553,0.19317441,108710.0,108700.0,0.19213432]
["bitfinex","BTCUSD",1750104072771,0.19317441,108710.0,108700.0,0.19673432]
["bitfinex","BTCUSD",1750104073205,0.22577571,108710.0,108700.0,0.21513332]
["bitfinex","BTCUSD",1750104073426,0.22577571,108710.0,108700.0,0.02194131]
["bitfinex","BTCUSD",1750104073878,1.08036284,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104074308,1.1766046,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104074528,1.2391046,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104075846,1.2072046,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104076066,0.69261747,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104076764,1.2378046,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104076985,0.72321747,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104078923,1.2378046,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104079612,4.36765714,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104079843,4.39972469,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104080295,4.39968857,108710.0,108700.0,0.00814168]
["bitfinex","BTCUSD",1750104080743,4.39968857,108710.0,108700.0,0.00414168]
["bitfinex","BTCUSD",1750104081192,3.68886144,108710.0,108700.0,0.00414168]
["bitfinex","BTCUSD",1750104081420,4.37175461,108710.0,108700.0,0.00414168]
["bitfinex","BTCUSD",1750104081866,4.37175461,108710.0,108700.0,0.00514168]
["bitfinex","BTCUSD",1750104082520,4.39920857,108710.0,108700.0,0.00514168]
["bitfinex","BTCUSD",1750104084180,4.39920857,108710.0,108700.0,0.00414168]
["bitfinex","BTCUSD",1750104084403,4.40020857,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104085786,4.37263461,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104086439,4.40008857,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104086661,4.37263461,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104086879,4.40008857,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104087098,4.20444857,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104087308,4.40000857,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104088416,4.49615779,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104088648,4.5327544,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104088872,4.5604024,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104089105,4.56054331,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104089341,4.46435409,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104089554,4.47077869,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104089764,4.47277869,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104089976,4.46535409,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104090190,4.42867748,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104090418,4.46735409,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104090674,4.56992709,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104090904,4.47377684,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104091800,4.98850488,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104092009,4.98196213,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104093816,4.98838195,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104094070,4.98196213,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104094297,5.02116663,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104095385,4.50635859,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104095594,4.51278211,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104095851,4.47357761,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104096069,4.47357733,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104097184,3.71592944,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104097400,4.09981467,108710.0,108700.0,0.00666168]
["bitfinex","BTCUSD",1750104097614,4.29493467,108710.0,108700.0,0.07026168]
["bitfinex","BTCUSD",1750104097842,1.16090867,108710.0,108700.0,0.26345395]
["bitfinex","BTCUSD",1750104098074,0.99406551,108710.0,108700.0,0.07026168]
["bitfinex","BTCUSD",1750104098298,0.82087586,108710.0,108700.0,0.07026168]
["bitfinex","BTCUSD",1750104098523,1.35599586,108710.0,108700.0,0.06574168]
["bitfinex","BTCUSD",1750104098748,1.35599586,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104099631,1.35603586,108710.0,108700.0,0.00666168]
["bitfinex","BTCUSD",1750104100503,1.16087586,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104100719,1.35599586,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104101645,1.52988593,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104101858,1.46597067,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104102072,4.40487667,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104102312,4.95628132,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104102526,4.46920128,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104102737,5.05262458,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104103170,4.54432666,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104104011,4.56147343,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104105365,4.46532421,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104105797,4.27020421,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104106048,4.46516872,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104106475,4.52018937,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104106697,4.49660797,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104106916,4.46516916,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104107569,4.52018981,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104107783,4.56131838,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104108233,4.56115838,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104108455,4.52002981,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104108951,4.3089132,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104109161,4.37968455,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104109372,4.37968479,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104109585,4.36938795,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104109800,4.35223198,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104110461,4.22043198,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104110670,4.37253631,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104111095,4.37897003,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104112153,3.86424199,108710.0,108700.0,0.07076168]
["bitfinex","BTCUSD",1750104112353,4.37897003,108710.0,108700.0,0.07076168]
["bitfinex","BTCUSD",1750104112568,4.37896994,108710.0,108700.0,0.03896168]
["bitfinex","BTCUSD",1750104112782,4.37896994,108710.0,108700.0,0.00666168]
["bitfinex","BTCUSD",1750104113638,4.18488994,108710.0,108700.0,0.00666168]
["bitfinex","BTCUSD",1750104113859,4.43199142,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104114074,4.36862396,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104114934,5.00745265,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104115350,4.49272461,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104115788,4.49272118,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104116001,4.43770053,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104117127,4.40061772,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104117337,4.38346995,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104117564,4.4006183,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104117785,4.17457826,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104118012,4.37244499,108710.0,108700.0,0.03726168]
["bitfinex","BTCUSD",1750104118231,4.33576838,108710.0,108700.0,0.06846168]
["bitfinex","BTCUSD",1750104120432,4.14176838,108710.0,108700.0,0.06846168]
["bitfinex","BTCUSD",1750104120649,4.33576838,108710.0,108700.0,0.06846168]
["bitfinex","BTCUSD",1750104121782,4.33576838,108710.0,108700.0,0.25263432]
["bitfinex","BTCUSD",1750104121783,0.67359349,108710.0,108700.0,0.25263432]
["bitfinex","BTCUSD",1750104121992,0.84030782,108710.0,108700.0,0.06864168]
["bitfinex","BTCUSD",1750104122206,1.35503586,108710.0,108700.0,0.06864168]
["bitfinex","BTCUSD",1750104122896,1.34503586,108710.0,108700.0,0.06864168]
["bitfinex","BTCUSD",1750104125635,0.83030782,108710.0,108700.0,0.06864168]
["bitfinex","BTCUSD",1750104125853,1.34503586,108710.0,108700.0,0.06864168]
["bitfinex","BTCUSD",1750104126741,1.35957671,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104127181,1.41782238,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104127428,1.38702238,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104127644,1.35957671,108710.0,108700.0,0.03434168]
["bitfinex","BTCUSD",1750104127882,1.35957671,108710.0,108700.0,0.07044168]
["bitfinex","BTCUSD",1750104128490,1.38702238,108710.0,108700.0,0.07044168]
["bitfinex","BTCUSD",1750104128666,1.38702238,108710.0,108700.0,0.03904168]
["bitfinex","BTCUSD",1750104128870,1.35957671,108710.0,108700.0,0.03904168]
["bitfinex","BTCUSD",1750104129072,1.38702238,108710.0,108700.0,0.03904168]
["bitfinex","BTCUSD",1750104129280,1.38702238,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104132987,0.87229434,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104133197,1.38702238,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104135200,0.71885434,108710.0,108700.0,0.03404168]
["bitfinex","BTCUSD",1750104135411,1.38682238,108710.0,108700.0,0.06944168]
["bitfinex","BTCUSD",1750104135624,1.35937671,108710.0,108700.0,0.06944168]
["bitfinex","BTCUSD",1750104137155,1.38682238,108710.0,108700.0,0.06944168]
["bitfinex","BTCUSD",1750104138504,1.38682238,108710.0,108700.0,0.03874168]
["bitfinex","BTCUSD",1750104138703,1.38682238,108710.0,108700.0,0.00684168]
["bitfinex","BTCUSD",1750104138914,1.38682238,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104139253,1.38682238,108710.0,108700.0,0.03974168]
["bitfinex","BTCUSD",1750104139854,0.55910476,108710.0,108700.0,0.31483378]
["bitfinex","BTCUSD",1750104140051,0.77146198,108710.0,108700.0,0.31483378]
["bitfinex","BTCUSD",1750104140286,0.60902354,108710.0,108700.0,0.31483378]
["bitfinex","BTCUSD",1750104140483,0.76226354,108710.0,108700.0,0.31483378]
["bitfinex","BTCUSD",1750104140925,0.76226354,108710.0,108700.0,0.31483395]
["bitfinex","BTCUSD",1750104141186,0.75306484,108710.0,108700.0,0.31483395]
["bitfinex","BTCUSD",1750104141364,1.26779288,108710.0,108700.0,0.32403349]
["bitfinex","BTCUSD",1750104141566,1.26775288,108710.0,108700.0,0.33323295]
["bitfinex","BTCUSD",1750104142852,1.26775288,108710.0,108700.0,0.32403349]
["bitfinex","BTCUSD",1750104143464,1.2585541,108710.0,108700.0,0.31483395]
["bitfinex","BTCUSD",1750104144216,1.2585541,108710.0,108700.0,0.12164168]
["bitfinex","BTCUSD",1750104144452,1.2585541,108710.0,108700.0,0.30563432]
["bitfinex","BTCUSD",1750104144831,1.2585541,108710.0,108700.0,0.12164168]
["bitfinex","BTCUSD",1750104145897,1.2585541,108710.0,108700.0,0.30563432]
["bitfinex","BTCUSD",1750104146107,1.2585541,108710.0,108700.0,0.12164168]
["bitfinex","BTCUSD",1750104146700,1.2585541,108710.0,108700.0,0.30563432]
["bitfinex","BTCUSD",1750104146910,0.54990606,108710.0,108700.0,0.33323278]
["bitfinex","BTCUSD",1750104147146,1.2585541,108710.0,108700.0,0.33323278]
["bitfinex","BTCUSD",1750104147999,0.74382606,108710.0,108700.0,0.33323278]
["bitfinex","BTCUSD",1750104149082,0.74382606,108710.0,108700.0,0.32403349]
["bitfinex","BTCUSD",1750104149900,0.74382606,108710.0,108700.0,0.33323295]
["bitfinex","BTCUSD",1750104151704,0.74382606,108710.0,108700.0,0.34243232]
["bitfinex","BTCUSD",1750104152436,0.74382606,108710.0,108700.0,0.35163161]
["bitfinex","BTCUSD",1750104152665,0.70881146,108710.0,108700.0,0.35163059]
["bitfinex","BTCUSD",1750104153123,0.70881146,108710.0,108700.0,0.34243156]
["bitfinex","BTCUSD",1750104153606,0.70881146,108710.0,108700.0,0.35163059]
["bitfinex","BTCUSD",1750104154044,0.70881146,108710.0,108700.0,0.08504168]
["bitfinex","BTCUSD",1750104154045,1.2235395,108710.0,108700.0,0.08504168]
["bitfinex","BTCUSD",1750104154266,1.23630391,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104154477,1.39444567,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104156233,1.33254567,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104158041,1.33254567,108710.0,108700.0,0.00670168]
["bitfinex","BTCUSD",1750104158274,1.33254567,108710.0,108700.0,0.03800168]
["bitfinex","BTCUSD",1750104158496,1.33254567,108710.0,108700.0,0.25549402]
["bitfinex","BTCUSD",1750104158731,1.33254567,108710.0,108700.0,0.26239395]
["bitfinex","BTCUSD",1750104158959,1.23630391,108710.0,108700.0,0.28079286]
["bitfinex","BTCUSD",1750104159183,1.2271053,108710.0,108700.0,0.27159349]
["bitfinex","BTCUSD",1750104159900,1.2271053,108710.0,108700.0,0.28999232]
["bitfinex","BTCUSD",1750104160113,0.71237726,108710.0,108700.0,0.29919161]
["bitfinex","BTCUSD",1750104160551,0.75301726,108710.0,108700.0,0.29919161]
["bitfinex","BTCUSD",1750104160777,0.59981726,108710.0,108700.0,0.34919161]
["bitfinex","BTCUSD",1750104160998,0.75301726,108710.0,108700.0,0.34919118]
["bitfinex","BTCUSD",1750104161232,0.75301726,108710.0,108700.0,0.33079269]
["bitfinex","BTCUSD",1750104161918,0.75301726,108710.0,108700.0,0.32159332]
["bitfinex","BTCUSD",1750104161919,0.74381848,108710.0,108700.0,0.32159332]
["bitfinex","BTCUSD",1750104162133,0.74381848,108710.0,108700.0,0.31239386]
["bitfinex","BTCUSD",1750104162368,1.25854652,108710.0,108700.0,0.31239386]
["bitfinex","BTCUSD",1750104162648,1.25854652,108710.0,108700.0,0.31239395]
["bitfinex","BTCUSD",1750104162867,1.25854652,108710.0,108700.0,0.32159349]
["bitfinex","BTCUSD",1750104164254,1.25854652,108710.0,108700.0,0.08800168]
["bitfinex","BTCUSD",1750104164676,1.25854652,108710.0,108700.0,0.05670168]
["bitfinex","BTCUSD",1750104165909,0.74381848,108710.0,108700.0,0.24989395]
["bitfinex","BTCUSD",1750104166110,1.25854652,108710.0,108700.0,0.29189349]
["bitfinex","BTCUSD",1750104167247,1.25875852,108710.0,108700.0,0.30109295]
["bitfinex","BTCUSD",1750104167698,0.75322884,108710.0,108700.0,0.33239295]
["bitfinex","BTCUSD",1750104167909,0.75322884,108710.0,108700.0,0.34159224]
["bitfinex","BTCUSD",1750104168495,0.74403048,108710.0,108700.0,0.33239295]
["bitfinex","BTCUSD",1750104168933,0.74403048,108710.0,108700.0,0.34159215]
["bitfinex","BTCUSD",1750104168934,0.59083048,108710.0,108700.0,0.34159215]
["bitfinex","BTCUSD",1750104169155,0.74403048,108710.0,108700.0,0.34159224]
["bitfinex","BTCUSD",1750104169968,0.74403048,108710.0,108700.0,0.35079144]
["bitfinex","BTCUSD",1750104171583,0.74403048,108710.0,108700.0,0.34159224]
["bitfinex","BTCUSD",1750104171995,0.74403048,108710.0,108700.0,0.33239295]
["bitfinex","BTCUSD",1750104172246,0.74403048,108710.0,108700.0,0.12080168]
["bitfinex","BTCUSD",1750104172496,1.25875852,108710.0,108700.0,0.05214168]
["bitfinex","BTCUSD",1750104177302,1.35500028,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104177441,4.37034713,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104177644,4.37498713,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104178511,4.35302436,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104181113,4.42447577,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104182084,4.41983577,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104182304,4.42461577,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104182947,4.56213025,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104183187,4.52094365,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104183395,4.54859065,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104183595,4.49362803,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104183906,4.29974803,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104184101,4.49354803,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104185199,4.4935499,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104185656,4.49355222,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104186512,4.52103771,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104187083,4.49334022,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104187302,4.52082524,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104187775,4.54107795,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104188007,4.51359293,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104188206,4.49334022,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104188466,4.49334056,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104190239,4.4933392,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104190462,4.52080817,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104190680,4.32700817,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104190895,4.52080125,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104191414,4.52080065,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104193053,4.32700161,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104193663,4.46298812,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104194189,4.46298665,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104194534,4.48015785,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104194750,4.39406208,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104194965,4.3370513,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104195431,4.43470208,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104197170,4.43470563,108710.0,108700.0,0.00214168]
["bitfinex","BTCUSD",1750104197385,0.20240991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104197592,1.48126775,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104197942,0.96653971,108690.0,108680.0,0.00659]
["bitfinex","BTCUSD",1750104198155,0.81337971,108690.0,108680.0,0.00659]
["bitfinex","BTCUSD",1750104198403,1.00717971,108690.0,108680.0,0.03949]
["bitfinex","BTCUSD",1750104198720,1.00717971,108690.0,108680.0,0.04049]
["bitfinex","BTCUSD",1750104199340,0.29865167,108690.0,108680.0,0.07169]
["bitfinex","BTCUSD",1750104199553,1.52190775,108690.0,108680.0,0.0359]
["bitfinex","BTCUSD",1750104199790,1.5364486,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750104199999,4.5389546,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750104200199,4.5437346,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750104200400,4.5437346,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1750104200850,4.5389546,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104203212,4.55864276,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104203415,4.56342276,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104203614,4.90342276,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104203821,4.8837346,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104204028,4.6899346,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104204239,4.8836946,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104205477,4.91118175,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104205687,4.9698089,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104205892,5.03589813,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104206108,5.61138864,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104206324,3.55849402,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104206533,5.0256498,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104206737,4.96680813,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104206950,5.09061635,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104207416,5.09055172,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104207632,4.89137492,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104207835,5.01394634,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104208284,5.01390634,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104208486,5.05048787,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104209068,5.04748787,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104209269,5.05148787,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104209644,5.04948787,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104209873,4.83859672,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104210082,5.03635672,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104210285,4.84259672,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104210489,4.68863158,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104210735,4.47389165,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104210953,4.63705165,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104211172,4.6515925,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104212876,4.57823097,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104213091,4.57823097,108670.0,108660.0,0.00685]
["bitfinex","BTCUSD",1750104214183,0.73635693,108670.0,108660.0,0.0653]
["bitfinex","BTCUSD",1750104214381,1.38976522,108670.0,108660.0,0.07015]
["bitfinex","BTCUSD",1750104215735,1.38376522,108670.0,108660.0,0.07015]
["bitfinex","BTCUSD",1750104215867,1.38376522,108670.0,108660.0,0.07215]
["bitfinex","BTCUSD",1750104218658,1.19000522,108670.0,108660.0,0.07215]
["bitfinex","BTCUSD",1750104218889,1.38380522,108670.0,108660.0,0.07215]
["bitfinex","BTCUSD",1750104219117,0.86907718,108670.0,108660.0,0.07215]
["bitfinex","BTCUSD",1750104219330,1.38380522,108670.0,108660.0,0.07215]
["bitfinex","BTCUSD",1750104220380,1.38380522,108670.0,108660.0,0.03985]
["bitfinex","BTCUSD",1750104221824,0.86907718,108670.0,108660.0,0.03985]
["bitfinex","BTCUSD",1750104222027,1.38380522,108670.0,108660.0,0.03985]
["bitfinex","BTCUSD",1750104224873,1.38380522,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750104225089,1.41122597,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750104225322,4.35013197,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750104225969,4.92676001,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750104226185,4.94861006,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750104226409,4.98519159,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750104227154,4.9471482,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750104227398,4.96546452,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750104227645,4.91056667,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750104227848,4.93178026,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750104228054,4.93178026,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104228055,4.93822719,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104228268,5.10966036,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104228483,0.62202529,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104228695,4.41589434,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104229782,4.41589434,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1750104230932,4.42233851,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1750104231145,4.49100233,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1750104231359,4.57363614,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1750104231568,4.44083971,108650.0,108640.0,0.007]
["bitfinex","BTCUSD",1750104232395,4.95556775,108650.0,108640.0,0.006]
["bitfinex","BTCUSD",1750104232602,4.95556775,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104233240,4.90059694,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104233490,4.99674616,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1750104233913,4.99674218,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1750104235221,5.07002613,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1750104235635,4.99674218,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104235843,4.99874218,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104236923,4.90259296,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104237792,4.89615277,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104237970,4.90259178,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104239625,4.89615277,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104239822,4.94314921,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104239974,5.03929843,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104241393,5.09419254,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104242402,4.99804058,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104244080,4.99803816,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104246205,4.80435816,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104246397,4.48327012,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104246812,4.28485012,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104247018,4.41349012,108650.0,108640.0,0.00669]
["bitfinex","BTCUSD",1750104247221,4.41349012,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104247706,4.50963934,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104248145,4.50963864,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104248358,4.54133864,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104248561,4.57861864,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104248822,5.09334668,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104249464,4.57861864,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104250323,5.09334668,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104250765,4.57861864,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104250974,4.44519398,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104251214,4.41349398,108650.0,108640.0,0.0345]
["bitfinex","BTCUSD",1750104251437,4.26041398,108650.0,108640.0,0.03919]
["bitfinex","BTCUSD",1750104251652,4.44369346,108650.0,108640.0,0.07159]
["bitfinex","BTCUSD",1750104251846,4.44369346,108650.0,108640.0,0.03919]
["bitfinex","BTCUSD",1750104252739,3.91005346,108650.0,108640.0,0.0345]
["bitfinex","BTCUSD",1750104252949,3.84436926,108650.0,108640.0,0.07009]
["bitfinex","BTCUSD",1750104253160,4.01199011,108650.0,108640.0,0.07009]
["bitfinex","BTCUSD",1750104253366,4.35199011,108650.0,108640.0,0.07009]
["bitfinex","BTCUSD",1750104254868,4.35195011,108650.0,108640.0,0.07009]
["bitfinex","BTCUSD",1750104255515,4.38858473,108650.0,108640.0,0.07009]
["bitfinex","BTCUSD",1750104255944,3.87385669,108650.0,108640.0,0.07009]
["bitfinex","BTCUSD",1750104256155,4.38858473,108650.0,108640.0,0.07009]
["bitfinex","BTCUSD",1750104258359,3.83722207,108650.0,108640.0,0.07009]
["bitfinex","BTCUSD",1750104258598,4.35195011,108650.0,108640.0,0.07009]
["bitfinex","BTCUSD",1750104263273,4.35195011,108650.0,108640.0,0.03919]
["bitfinex","BTCUSD",1750104263719,4.37961111,108650.0,108640.0,0.03919]
["bitfinex","BTCUSD",1750104265232,4.37961111,108650.0,108640.0,0.07149]
["bitfinex","BTCUSD",1750104265461,4.35204273,108650.0,108640.0,0.07149]
["bitfinex","BTCUSD",1750104265682,4.37953111,108650.0,108640.0,0.07149]
["bitfinex","BTCUSD",1750104265905,4.35204273,108650.0,108640.0,0.07149]
["bitfinex","BTCUSD",1750104266574,4.37953111,108650.0,108640.0,0.07149]
["bitfinex","BTCUSD",1750104267935,4.18601111,108650.0,108640.0,0.07149]
["bitfinex","BTCUSD",1750104268390,3.82277384,108650.0,108640.0,0.07149]
["bitfinex","BTCUSD",1750104268612,4.33750188,108650.0,108640.0,0.07149]
["bitfinex","BTCUSD",1750104268918,4.14398188,108650.0,108640.0,0.07149]
["bitfinex","BTCUSD",1750104269254,4.33750188,108650.0,108640.0,0.07149]
["bitfinex","BTCUSD",1750104271695,4.36499026,108650.0,108640.0,0.07149]
["bitfinex","BTCUSD",1750104271891,4.36499026,108650.0,108640.0,0.03919]
["bitfinex","BTCUSD",1750104273128,4.36495026,108650.0,108640.0,0.03919]
["bitfinex","BTCUSD",1750104274670,4.37949111,108650.0,108640.0,0.0345]
["bitfinex","BTCUSD",1750104274875,4.37949111,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104275687,4.37949111,108650.0,108640.0,0.00684]
["bitfinex","BTCUSD",1750104275922,4.37949111,108650.0,108640.0,0.06894]
["bitfinex","BTCUSD",1750104276985,4.37949111,108650.0,108640.0,0.03714]
["bitfinex","BTCUSD",1750104279419,4.41612573,108650.0,108640.0,0.03714]
["bitfinex","BTCUSD",1750104280487,4.42259451,108650.0,108640.0,0.03714]
["bitfinex","BTCUSD",1750104282388,4.39510613,108650.0,108640.0,0.03714]
["bitfinex","BTCUSD",1750104282851,3.88037809,108650.0,108640.0,0.06954]
["bitfinex","BTCUSD",1750104283082,4.39510613,108650.0,108640.0,0.06954]
["bitfinex","BTCUSD",1750104284648,4.39510613,108650.0,108640.0,0.03714]
["bitfinex","BTCUSD",1750104286583,4.39510613,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104286805,4.45000024,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104288193,4.39510613,108650.0,108640.0,0.00684]
["bitfinex","BTCUSD",1750104288408,4.39510613,108650.0,108640.0,0.03804]
["bitfinex","BTCUSD",1750104288681,3.35937809,108650.0,108640.0,0.25453425]
["bitfinex","BTCUSD",1750104288923,0.04236726,108650.0,108640.0,0.33214718]
["bitfinex","BTCUSD",1750104289142,0.51332662,108650.0,108640.0,0.33214718]
["bitfinex","BTCUSD",1750104289417,0.54449078,108650.0,108640.0,0.33214718]
["bitfinex","BTCUSD",1750104289639,0.36396064,108650.0,108640.0,0.84687522]
["bitfinex","BTCUSD",1750104289831,0.0092031,108650.0,108640.0,0.84687522]
["bitfinex","BTCUSD",1750104290049,0.0092031,108650.0,108640.0,0.33214718]
["bitfinex","BTCUSD",1750104290711,0.38047803,108660.0,108650.0,0.33132813]
["bitfinex","BTCUSD",1750104290921,0.30197614,108670.0,108660.0,0.25806321]
["bitfinex","BTCUSD",1750104291205,0.49221603,108670.0,108660.0,0.32210597]
["bitfinex","BTCUSD",1750104291451,0.85428846,108670.0,108660.0,0.33130848]
["bitfinex","BTCUSD",1750104291689,0.70136846,108670.0,108660.0,0.33130848]
["bitfinex","BTCUSD",1750104291872,0.85428846,108670.0,108660.0,0.32210597]
["bitfinex","BTCUSD",1750104292088,0.49892095,108670.0,108660.0,0.33130864]
["bitfinex","BTCUSD",1750104292301,0.04974255,108670.0,108660.0,0.33851106]
["bitfinex","BTCUSD",1750104292504,0.52981322,108670.0,108660.0,0.33951106]
["bitfinex","BTCUSD",1750104292717,1.01391139,108670.0,108660.0,0.33951106]
["bitfinex","BTCUSD",1750104292932,0.64630676,108670.0,108660.0,0.33951106]
["bitfinex","BTCUSD",1750104293061,8.676e-05,108670.0,108660.0,0.33951106]
["bitfinex","BTCUSD",1750104293543,0.34008676,108670.0,108660.0,0.33951106]
["bitfinex","BTCUSD",1750104294824,8.676e-05,108670.0,108660.0,0.8542391]
["bitfinex","BTCUSD",1750104295030,8.676e-05,108670.0,108660.0,1.0071191]
["bitfinex","BTCUSD",1750104295243,8.676e-05,108670.0,108660.0,1.10336086]
["bitfinex","BTCUSD",1750104296511,8.676e-05,108670.0,108660.0,0.95048086]
["bitfinex","BTCUSD",1750104296698,8.676e-05,108670.0,108660.0,1.10336086]
["bitfinex","BTCUSD",1750104297298,8.676e-05,108670.0,108660.0,1.8180889]
["bitfinex","BTCUSD",1750104297968,8.676e-05,108670.0,108660.0,1.8180489]
["bitfinex","BTCUSD",1750104298197,8.676e-05,108670.0,108660.0,1.8170489]
["bitfinex","BTCUSD",1750104298430,8.676e-05,108670.0,108660.0,0.78759282]
["bitfinex","BTCUSD",1750104298659,8.676e-05,108670.0,108660.0,1.8200489]
["bitfinex","BTCUSD",1750104298891,0.02,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1750104299122,0.02,108680.0,108670.0,0.93890042]
["bitfinex","BTCUSD",1750104299589,0.02,108680.0,108670.0,0.98890042]
["bitfinex","BTCUSD",1750104299813,0.002,108690.0,108680.0,0.46635944]
["bitfinex","BTCUSD",1750104300077,0.002,108690.0,108680.0,1.29146924]
["bitfinex","BTCUSD",1750104300309,0.002,108690.0,108680.0,1.80619728]
["bitfinex","BTCUSD",1750104300553,0.002,108690.0,108680.0,1.84663728]
["bitfinex","BTCUSD",1750104300791,0.002,108690.0,108680.0,1.86663728]
["bitfinex","BTCUSD",1750104301476,0.002,108690.0,108680.0,1.86963728]
["bitfinex","BTCUSD",1750104301718,0.002,108690.0,108680.0,1.67635728]
["bitfinex","BTCUSD",1750104301945,0.002,108690.0,108680.0,1.86963728]
["bitfinex","BTCUSD",1750104302174,0.002,108690.0,108680.0,1.35790924]
["bitfinex","BTCUSD",1750104302650,0.002,108690.0,108680.0,1.16462924]
["bitfinex","BTCUSD",1750104302879,0.002,108690.0,108680.0,1.87259728]
["bitfinex","BTCUSD",1750104304076,0.002,108690.0,108680.0,0.6499012]
["bitfinex","BTCUSD",1750104304308,0.002,108690.0,108680.0,0.6299012]
["bitfinex","BTCUSD",1750104304545,0.002,108690.0,108680.0,0.7827012]
["bitfinex","BTCUSD",1750104304786,0.002,108690.0,108680.0,0.4299012]
["bitfinex","BTCUSD",1750104305031,0.02039968,108690.0,108680.0,0.45535944]
["bitfinex","BTCUSD",1750104305260,0.02959964,108690.0,108680.0,0.45535944]
["bitfinex","BTCUSD",1750104305492,0.20441017,108690.0,108680.0,0.24002649]
["bitfinex","BTCUSD",1750104305729,0.70993799,108690.0,108680.0,0.056]
["bitfinex","BTCUSD",1750104305931,0.74193799,108690.0,108680.0,0.056]
["bitfinex","BTCUSD",1750104306206,1.08193799,108690.0,108680.0,0.056]
["bitfinex","BTCUSD",1750104306457,1.13193799,108690.0,108680.0,0.056]
["bitfinex","BTCUSD",1750104306697,1.13193799,108690.0,108680.0,0.24002649]
["bitfinex","BTCUSD",1750104306927,1.13193799,108690.0,108680.0,0.25842888]
["bitfinex","BTCUSD",1750104307153,1.13193799,108690.0,108680.0,0.056]
["bitfinex","BTCUSD",1750104307405,1.13193799,108690.0,108680.0,0.053]
["bitfinex","BTCUSD",1750104307634,1.13193799,108690.0,108680.0,0.054]
["bitfinex","BTCUSD",1750104307856,1.13193799,108690.0,108680.0,0.051]
["bitfinex","BTCUSD",1750104308082,0.61720995,108690.0,108680.0,0.24622764]
["bitfinex","BTCUSD",1750104308305,1.13193799,108690.0,108680.0,0.06220132]
["bitfinex","BTCUSD",1750104308544,1.1227376,108690.0,108680.0,0.053]
["bitfinex","BTCUSD",1750104308778,1.12267319,108690.0,108680.0,0.053]
["bitfinex","BTCUSD",1750104312557,1.15497319,108690.0,108680.0,0.053]
["bitfinex","BTCUSD",1750104312784,1.15950319,108690.0,108680.0,0.24622781]
["bitfinex","BTCUSD",1750104313014,0.60794515,108690.0,108680.0,0.24622781]
["bitfinex","BTCUSD",1750104313235,1.12746437,108690.0,108680.0,0.25542905]
["bitfinex","BTCUSD",1750104313460,1.3206744,108690.0,108680.0,0.27383118]
["bitfinex","BTCUSD",1750104313884,0.90666363,108690.0,108680.0,0.28303166]
["bitfinex","BTCUSD",1750104314176,0.39193559,108690.0,108680.0,0.8331897]
["bitfinex","BTCUSD",1750104314404,0.39193559,108690.0,108680.0,1.0183497]
["bitfinex","BTCUSD",1750104314626,0.40113539,108690.0,108680.0,0.50362166]
["bitfinex","BTCUSD",1750104315100,0.39193559,108690.0,108680.0,0.50362166]
["bitfinex","BTCUSD",1750104316973,0.40113539,108690.0,108680.0,0.47122166]
["bitfinex","BTCUSD",1750104318533,0.40113539,108690.0,108680.0,0.31846166]
["bitfinex","BTCUSD",1750104318665,0.40113539,108690.0,108680.0,0.47122166]
["bitfinex","BTCUSD",1750104319114,0.41033536,108690.0,108680.0,0.47122166]
["bitfinex","BTCUSD",1750104319522,0.40113539,108690.0,108680.0,0.47122166]
["bitfinex","BTCUSD",1750104319730,0.41033536,108690.0,108680.0,0.47122166]
["bitfinex","BTCUSD",1750104320195,0.40113539,108690.0,108680.0,0.47122166]
["bitfinex","BTCUSD",1750104320402,0.05193559,108690.0,108680.0,0.96013146]
["bitfinex","BTCUSD",1750104320704,0.00193559,108690.0,108680.0,1.8276195]
["bitfinex","BTCUSD",1750104320927,0.07,108700.0,108690.0,0.32793996]
["bitfinex","BTCUSD",1750104321156,0.07,108700.0,108690.0,0.842668]
["bitfinex","BTCUSD",1750104321383,0.07,108700.0,108690.0,1.09166976]
["bitfinex","BTCUSD",1750104322097,0.07,108700.0,108690.0,1.09666976]
["bitfinex","BTCUSD",1750104322978,0.07,108700.0,108690.0,1.09626949]
["bitfinex","BTCUSD",1750104323592,0.07,108700.0,108690.0,1.10026949]
["bitfinex","BTCUSD",1750104325043,0.07,108700.0,108690.0,0.94750949]
["bitfinex","BTCUSD",1750104325252,0.07,108700.0,108690.0,1.10026949]
["bitfinex","BTCUSD",1750104325535,0.07,108700.0,108690.0,0.58594172]
["bitfinex","BTCUSD",1750104325718,0.07,108700.0,108690.0,1.10026949]
["bitfinex","BTCUSD",1750104325925,0.07,108700.0,108690.0,0.58594172]
["bitfinex","BTCUSD",1750104328609,0.07,108700.0,108690.0,1.10026949]
["bitfinex","BTCUSD",1750104331504,0.07,108700.0,108690.0,1.10970611]
["bitfinex","BTCUSD",1750104331714,0.07,108700.0,108690.0,1.10966611]
["bitfinex","BTCUSD",1750104332192,0.07,108700.0,108690.0,1.10022949]
["bitfinex","BTCUSD",1750104333416,0.07,108700.0,108690.0,0.94750949]
["bitfinex","BTCUSD",1750104333627,0.07,108700.0,108690.0,1.10022949]
["bitfinex","BTCUSD",1750104333824,0.09759761,108700.0,108690.0,0.27060996]
["bitfinex","BTCUSD",1750104334075,0.12939744,108700.0,108690.0,0.42332996]
["bitfinex","BTCUSD",1750104334288,0.1385969,108700.0,108690.0,0.42332996]
["bitfinex","BTCUSD",1750104334491,0.12939744,108700.0,108690.0,0.42332996]
["bitfinex","BTCUSD",1750104335110,0.31339067,108700.0,108690.0,0.25221003]
["bitfinex","BTCUSD",1750104335316,0.35003067,108700.0,108690.0,0.25221003]
["bitfinex","BTCUSD",1750104335536,0.69003067,108700.0,108690.0,0.26141033]
["bitfinex","BTCUSD",1750104335743,0.70282137,108700.0,108690.0,0.25221003]
["bitfinex","BTCUSD",1750104335961,0.70282137,108700.0,108690.0,0.059]
["bitfinex","BTCUSD",1750104335962,1.25794985,108700.0,108690.0,0.059]
["bitfinex","BTCUSD",1750104336366,1.35419161,108700.0,108690.0,0.009]
["bitfinex","BTCUSD",1750104336574,1.38163924,108700.0,108690.0,0.009]
["bitfinex","BTCUSD",1750104337574,1.38163924,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1750104337771,1.31803924,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1750104337927,1.31803924,108700.0,108690.0,0.057]
["bitfinex","BTCUSD",1750104338317,0.1419899,108700.0,108690.0,0.78613783]
["bitfinex","BTCUSD",1750104338543,0.12,108700.0,108690.0,0.93655773]
["bitfinex","BTCUSD",1750104338998,0.07,108700.0,108690.0,0.93655773]
["bitfinex","BTCUSD",1750104339206,0.07,108700.0,108690.0,1.03479949]
["bitfinex","BTCUSD",1750104341045,0.07,108700.0,108690.0,1.23479949]
["bitfinex","BTCUSD",1750104344849,0.07,108700.0,108690.0,1.24412326]
["bitfinex","BTCUSD",1750104347307,0.07,108700.0,108690.0,0.89140326]
["bitfinex","BTCUSD",1750104347521,0.07,108700.0,108690.0,0.52975549]
["bitfinex","BTCUSD",1750104348193,0.07,108700.0,108690.0,0.37207549]
["bitfinex","BTCUSD",1750104348643,0.07,108700.0,108690.0,0.53075549]
["bitfinex","BTCUSD",1750104350258,0.07,108700.0,108690.0,0.37807549]
["bitfinex","BTCUSD",1750104350515,0.07,108700.0,108690.0,0.53075549]
["bitfinex","BTCUSD",1750104353182,0.07,108700.0,108690.0,0.37807549]
["bitfinex","BTCUSD",1750104353417,0.07,108700.0,108690.0,0.52143172]
["bitfinex","BTCUSD",1750104354144,0.07,108700.0,108690.0,0.36875172]
["bitfinex","BTCUSD",1750104354367,0.07,108700.0,108690.0,0.52143172]
["bitfinex","BTCUSD",1750104355506,0.07,108700.0,108690.0,1.03575949]
["bitfinex","BTCUSD",1750104355939,0.07,108700.0,108690.0,1.23575949]
["bitfinex","BTCUSD",1750104356594,0.07,108700.0,108690.0,0.72143172]
["bitfinex","BTCUSD",1750104356822,0.07,108700.0,108690.0,1.23575949]
["bitfinex","BTCUSD",1750104359115,0.07,108700.0,108690.0,0.72143172]
["bitfinex","BTCUSD",1750104359308,0.07,108700.0,108690.0,0.52139172]
["bitfinex","BTCUSD",1750104359506,0.07,108700.0,108690.0,0.36875172]
["bitfinex","BTCUSD",1750104359714,0.07,108700.0,108690.0,0.52100172]
["bitfinex","BTCUSD",1750104360264,0.07,108700.0,108690.0,0.36385172]
["bitfinex","BTCUSD",1750104360464,0.07,108700.0,108690.0,0.52100172]
["bitfinex","BTCUSD",1750104360667,0.07,108700.0,108690.0,0.36836172]
["bitfinex","BTCUSD",1750104360979,0.07,108700.0,108690.0,0.52100172]
["bitfinex","BTCUSD",1750104365080,0.07,108700.0,108690.0,0.36836172]
["bitfinex","BTCUSD",1750104365307,0.07,108700.0,108690.0,0.52100172]
["bitfinex","BTCUSD",1750104365543,0.07,108700.0,108690.0,1.23532949]
["bitfinex","BTCUSD",1750104369164,0.07,108700.0,108690.0,1.30122949]
["bitfinex","BTCUSD",1750104373090,0.07,108700.0,108690.0,1.81540138]
["bitfinex","BTCUSD",1750104373869,0.07,108700.0,108690.0,0.40146172]
["bitfinex","BTCUSD",1750104374090,0.07,108700.0,108690.0,1.06835155]
["bitfinex","BTCUSD",1750104374346,0.07,108700.0,108690.0,0.91571155]
["bitfinex","BTCUSD",1750104374562,0.07,108700.0,108690.0,1.06835155]
["bitfinex","BTCUSD",1750104375458,0.07,108700.0,108690.0,0.91571155]
["bitfinex","BTCUSD",1750104375902,0.07,108700.0,108690.0,1.06835155]
["bitfinex","BTCUSD",1750104376808,0.07,108700.0,108690.0,1.06831155]
["bitfinex","BTCUSD",1750104377472,0.07,108700.0,108690.0,0.55406172]
["bitfinex","BTCUSD",1750104377701,0.07,108700.0,108690.0,0.91571155]
["bitfinex","BTCUSD",1750104377925,0.07,108700.0,108690.0,1.06831155]
["bitfinex","BTCUSD",1750104383262,0.07,108700.0,108690.0,0.36385172]
["bitfinex","BTCUSD",1750104383489,0.8420415,108700.0,108690.0,0.006]
["bitfinex","BTCUSD",1750104383707,1.20539059,108700.0,108690.0,0.056]
["bitfinex","BTCUSD",1750104383918,1.21822803,108700.0,108690.0,0.056]
["bitfinex","BTCUSD",1750104384583,1.21822803,108700.0,108690.0,0.24921003]
["bitfinex","BTCUSD",1750104384795,1.21822803,108700.0,108690.0,0.25841033]
["bitfinex","BTCUSD",1750104385227,1.19619147,108700.0,108690.0,0.25841033]
["bitfinex","BTCUSD",1750104385434,1.19619147,108700.0,108690.0,0.25541033]
["bitfinex","BTCUSD",1750104385648,1.1869921,108700.0,108690.0,0.25541033]
["bitfinex","BTCUSD",1750104385863,1.1869921,108700.0,108690.0,0.25341033]
["bitfinex","BTCUSD",1750104386082,1.1869921,108700.0,108690.0,0.26261055]
["bitfinex","BTCUSD",1750104387836,0.07,108700.0,108690.0,0.26261055]
["bitfinex","BTCUSD",1750104388011,0.07,108700.0,108690.0,1.56286198]
["bitfinex","BTCUSD",1750104388215,0.07,108700.0,108690.0,1.59406198]
["bitfinex","BTCUSD",1750104388417,0.07,108700.0,108690.0,1.07981215]
["bitfinex","BTCUSD",1750104389578,0.07,108700.0,108690.0,0.53436232]
["bitfinex","BTCUSD",1750104389793,0.1318,108700.0,108690.0,0.28101056]
["bitfinex","BTCUSD",1750104390009,0.65086983,108700.0,108690.0,0.43261056]
["bitfinex","BTCUSD",1750104390231,0.65086983,108700.0,108690.0,0.26161055]
["bitfinex","BTCUSD",1750104390445,0.6600687,108700.0,108690.0,0.28001056]
["bitfinex","BTCUSD",1750104390659,0.67846685,108700.0,108690.0,0.28301056]
["bitfinex","BTCUSD",1750104390865,0.68766622,108700.0,108690.0,0.28301056]
["bitfinex","BTCUSD",1750104391083,0.69686568,108700.0,108690.0,0.28301056]
["bitfinex","BTCUSD",1750104391968,0.16421702,108700.0,108690.0,0.28501056]
["bitfinex","BTCUSD",1750104392172,0.16421702,108700.0,108690.0,0.28201056]
["bitfinex","BTCUSD",1750104392409,0.07,108700.0,108690.0,0.28401056]
["bitfinex","BTCUSD",1750104392618,0.07,108700.0,108690.0,0.80296039]
["bitfinex","BTCUSD",1750104392830,0.07,108700.0,108690.0,0.31641056]
["bitfinex","BTCUSD",1750104393043,0.07,108700.0,108690.0,0.92694287]
["bitfinex","BTCUSD",1750104393693,0.07,108700.0,108690.0,0.95944287]
["bitfinex","BTCUSD",1750104394054,0.07,108700.0,108690.0,0.96144287]
["bitfinex","BTCUSD",1750104394478,0.07,108700.0,108690.0,0.44715232]
["bitfinex","BTCUSD",1750104394741,0.07,108700.0,108690.0,0.93094287]
["bitfinex","BTCUSD",1750104396619,0.07,108700.0,108690.0,0.41665232]
["bitfinex","BTCUSD",1750104397045,0.07,108700.0,108690.0,0.38495232]
["bitfinex","BTCUSD",1750104397940,0.1012,108700.0,108690.0,0.53751232]
["bitfinex","BTCUSD",1750104398427,0.07,108700.0,108690.0,0.53751232]
["bitfinex","BTCUSD",1750104399101,0.1012,108700.0,108690.0,0.38025232]
["bitfinex","BTCUSD",1750104399357,0.134,108700.0,108690.0,0.53281232]
["bitfinex","BTCUSD",1750104399887,0.1012,108700.0,108690.0,0.53281232]
["bitfinex","BTCUSD",1750104400109,0.1012,108700.0,108690.0,0.43657056]
["bitfinex","BTCUSD",1750104400544,0.1012,108700.0,108690.0,0.42757056]
["bitfinex","BTCUSD",1750104401663,0.11039887,108700.0,108690.0,0.42757056]
["bitfinex","BTCUSD",1750104401891,0.1342,108700.0,108690.0,0.42757056]
["bitfinex","BTCUSD",1750104404208,0.07,108700.0,108690.0,1.07580287]
["bitfinex","BTCUSD",1750104404430,0.07,108700.0,108690.0,1.10830287]
["bitfinex","BTCUSD",1750104404660,0.07,108700.0,108690.0,1.32830287]
["bitfinex","BTCUSD",1750104405129,0.07,108700.0,108690.0,1.35593587]
["bitfinex","BTCUSD",1750104407327,0.07,108700.0,108690.0,1.35589587]
["bitfinex","BTCUSD",1750104407557,0.07,108700.0,108690.0,0.81397232]
["bitfinex","BTCUSD",1750104407797,0.07,108700.0,108690.0,1.32826287]
["bitfinex","BTCUSD",1750104410322,0.07,108700.0,108690.0,1.29576287]
["bitfinex","BTCUSD",1750104410773,0.07,108700.0,108690.0,0.74847232]
["bitfinex","BTCUSD",1750104411400,0.07,108700.0,108690.0,0.77947232]
["bitfinex","BTCUSD",1750104412449,0.07,108700.0,108690.0,1.29376287]
["bitfinex","BTCUSD",1750104412664,0.07,108700.0,108690.0,1.14124287]
["bitfinex","BTCUSD",1750104412877,0.07,108700.0,108690.0,1.29376287]
["bitfinex","BTCUSD",1750104413529,0.07,108700.0,108690.0,1.14124287]
["bitfinex","BTCUSD",1750104413744,0.07,108700.0,108690.0,1.29376287]
["bitfinex","BTCUSD",1750104414666,0.07,108700.0,108690.0,0.77947232]
["bitfinex","BTCUSD",1750104414873,0.07,108700.0,108690.0,1.29380219]
["bitfinex","BTCUSD",1750104416153,0.07,108700.0,108690.0,1.26280219]
["bitfinex","BTCUSD",1750104416290,0.07,108700.0,108690.0,1.11028219]
["bitfinex","BTCUSD",1750104416516,0.14469903,108700.0,108690.0,0.27501056]
["bitfinex","BTCUSD",1750104416709,0.67304786,108700.0,108690.0,0.27501056]
["bitfinex","BTCUSD",1750104416919,0.15871799,108700.0,108690.0,0.42749056]
["bitfinex","BTCUSD",1750104417359,0.16791719,108700.0,108690.0,0.42749056]
["bitfinex","BTCUSD",1750104417564,0.14951887,108700.0,108690.0,0.42749056]
["bitfinex","BTCUSD",1750104417765,0.15871782,108700.0,108690.0,0.42749056]
["bitfinex","BTCUSD",1750104418260,0.17711623,108700.0,108690.0,0.42749056]
["bitfinex","BTCUSD",1750104418495,0.16791694,108700.0,108690.0,0.42749056]
["bitfinex","BTCUSD",1750104419693,0.37030833,108700.0,108690.0,0.27501056]
["bitfinex","BTCUSD",1750104419908,0.70064623,108700.0,108690.0,0.42749056]
["bitfinex","BTCUSD",1750104420110,0.70064623,108700.0,108690.0,0.27501056]
["bitfinex","BTCUSD",1750104420320,0.88463887,108700.0,108690.0,0.27501065]
["bitfinex","BTCUSD",1750104420525,0.87543992,108700.0,108690.0,0.41829068]
["bitfinex","BTCUSD",1750104420740,1.19704151,108700.0,108690.0,0.045]
["bitfinex","BTCUSD",1750104420944,1.18784205,108700.0,108690.0,0.23821003]
["bitfinex","BTCUSD",1750104421368,1.18784205,108700.0,108690.0,0.24741042]
["bitfinex","BTCUSD",1750104421572,1.18784205,108700.0,108690.0,0.05420047]
["bitfinex","BTCUSD",1750104421780,1.18784205,108700.0,108690.0,0.24741042]
["bitfinex","BTCUSD",1750104422200,1.18784205,108700.0,108690.0,0.23821003]
["bitfinex","BTCUSD",1750104422452,1.18784205,108700.0,108690.0,0.24741042]
["bitfinex","BTCUSD",1750104422659,1.22808205,108700.0,108690.0,0.25661072]
["bitfinex","BTCUSD",1750104423474,1.22808205,108700.0,108690.0,0.045]
["bitfinex","BTCUSD",1750104423727,1.22808205,108700.0,108660.0,0.00951967]
["bitfinex","BTCUSD",1750104423728,0.009202,108670.0,108660.0,0.00951967]
["bitfinex","BTCUSD",1750104423953,3.136977,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104424189,3.48621772,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104424419,0.34,108620.0,108600.0,0.1]
["bitfinex","BTCUSD",1750104424633,0.53336999,108600.0,108590.0,0.02]
["bitfinex","BTCUSD",1750104424853,3.55904501,108600.0,108590.0,0.02]
["bitfinex","BTCUSD",1750104425087,1.29631914,108600.0,108590.0,0.02047265]
["bitfinex","BTCUSD",1750104425322,4.75107427,108600.0,108590.0,0.02047265]
["bitfinex","BTCUSD",1750104425535,4.51802796,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1750104425750,0.54263364,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1750104426004,1.08026277,108570.0,108560.0,0.00208676]
["bitfinex","BTCUSD",1750104426203,0.34,108570.0,108560.0,0.21875013]
["bitfinex","BTCUSD",1750104426416,0.34,108570.0,108560.0,0.26315013]
["bitfinex","BTCUSD",1750104426633,0.43624176,108570.0,108560.0,0.21875013]
["bitfinex","BTCUSD",1750104426871,0.65341642,108570.0,108560.0,0.00688676]
["bitfinex","BTCUSD",1750104427089,0.34920988,108570.0,108560.0,0.20953898]
["bitfinex","BTCUSD",1750104427331,0.34920988,108570.0,108560.0,0.2279612]
["bitfinex","BTCUSD",1750104427548,0.34,108570.0,108560.0,0.32420296]
["bitfinex","BTCUSD",1750104427978,0.005,108570.0,108560.0,0.32420296]
["bitfinex","BTCUSD",1750104428198,0.35841696,108590.0,108580.0,0.21182434]
["bitfinex","BTCUSD",1750104428415,0.51284827,108590.0,108580.0,0.21182434]
["bitfinex","BTCUSD",1750104428634,0.37683401,108590.0,108580.0,0.20261514]
["bitfinex","BTCUSD",1750104428882,0.54063401,108590.0,108570.0,0.20261922]
["bitfinex","BTCUSD",1750104429093,0.36762506,108590.0,108580.0,0.20261505]
["bitfinex","BTCUSD",1750104429304,0.53142574,108590.0,108570.0,0.20741922]
["bitfinex","BTCUSD",1750104429513,0.70639607,108590.0,108580.0,0.00230222]
["bitfinex","BTCUSD",1750104429726,0.01841832,108580.0,108570.0,0.21182978]
["bitfinex","BTCUSD",1750104429998,0.22103363,108580.0,108570.0,0.20261973]
["bitfinex","BTCUSD",1750104430212,0.03683748,108580.0,108570.0,0.21182978]
["bitfinex","BTCUSD",1750104430868,0.36841764,108590.0,108580.0,0.21182468]
["bitfinex","BTCUSD",1750104431095,0.55180527,108590.0,108580.0,0.20261531]
["bitfinex","BTCUSD",1750104431312,0.53126625,108590.0,108580.0,0.20261514]
["bitfinex","BTCUSD",1750104431535,0.69702797,108590.0,108570.0,0.19340934]
["bitfinex","BTCUSD",1750104431752,0.01841891,108580.0,108570.0,0.21183012]
["bitfinex","BTCUSD",1750104431965,0.19122819,108580.0,108570.0,0.21183012]
["bitfinex","BTCUSD",1750104432187,0.01842035,108570.0,108560.0,0.29176975]
["bitfinex","BTCUSD",1750104432404,0.18201899,108580.0,108570.0,0.20263356]
["bitfinex","BTCUSD",1750104432650,0.18201899,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1750104432651,0.00920912,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1750104432871,0.37320747,108590.0,108580.0,0.21182468]
["bitfinex","BTCUSD",1750104433089,0.72536544,108590.0,108580.0,0.20261531]
["bitfinex","BTCUSD",1750104433510,0.71528544,108590.0,108580.0,0.21182485]
["bitfinex","BTCUSD",1750104433729,0.71524544,108590.0,108580.0,0.20061531]
["bitfinex","BTCUSD",1750104433986,0.70603683,108590.0,108580.0,0.18940569]
["bitfinex","BTCUSD",1750104434200,0.70603683,108590.0,108580.0,0.19861531]
["bitfinex","BTCUSD",1750104434419,0.71003683,108590.0,108580.0,0.20782476]
["bitfinex","BTCUSD",1750104434666,0.347,108590.0,108580.0,0.20782476]
["bitfinex","BTCUSD",1750104434899,0.00920657,108610.0,108600.0,0.20707783]
["bitfinex","BTCUSD",1750104435119,0.00920657,108610.0,108600.0,0.30772709]
["bitfinex","BTCUSD",1750104435551,0.5266034,108610.0,108600.0,0.21148533]
["bitfinex","BTCUSD",1750104435767,0.72912283,108610.0,108600.0,0.20227783]
["bitfinex","BTCUSD",1750104435981,0.71991626,108610.0,108600.0,0.19307007]
["bitfinex","BTCUSD",1750104436190,0.55655626,108610.0,108600.0,0.22078019]
["bitfinex","BTCUSD",1750104436401,0.71983626,108610.0,108600.0,0.2115726]
["bitfinex","BTCUSD",1750104436831,0.71062943,108610.0,108600.0,0.2115726]
["bitfinex","BTCUSD",1750104437040,0.70142235,108610.0,108600.0,0.18424882]
["bitfinex","BTCUSD",1750104437255,0.6922151,108610.0,108600.0,0.19345683]
["bitfinex","BTCUSD",1750104437479,0.6922151,108610.0,108600.0,0.19445683]
["bitfinex","BTCUSD",1750104437480,0.71384172,108610.0,108600.0,0.19445683]
["bitfinex","BTCUSD",1750104437772,0.36162662,108610.0,108600.0,0.20366459]
["bitfinex","BTCUSD",1750104437959,0.34,108610.0,108600.0,0.21287209]
["bitfinex","BTCUSD",1750104438164,0.34,108610.0,108600.0,0.21767209]
["bitfinex","BTCUSD",1750104438796,0.50316,108610.0,108600.0,0.21767209]
["bitfinex","BTCUSD",1750104439251,0.1,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1750104439455,0.1,108630.0,108620.0,0.7323955]
["bitfinex","BTCUSD",1750104439670,0.4676148,108630.0,108620.0,0.21654634]
["bitfinex","BTCUSD",1750104439883,0.44920479,108630.0,108620.0,0.21654634]
["bitfinex","BTCUSD",1750104440348,0.45840975,108630.0,108620.0,0.21654634]
["bitfinex","BTCUSD",1750104440560,0.47982027,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1750104440769,0.47982018,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1750104440985,0.1,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1750104441206,0.1,108630.0,108620.0,0.89803726]
["bitfinex","BTCUSD",1750104441424,0.1,108630.0,108620.0,0.90003726]
["bitfinex","BTCUSD",1750104441664,0.1,108630.0,108620.0,0.92768826]
["bitfinex","BTCUSD",1750104442092,0.1,108630.0,108620.0,1.08848826]
["bitfinex","BTCUSD",1750104442307,0.1,108630.0,108620.0,1.08448826]
["bitfinex","BTCUSD",1750104442747,0.0927848,108630.0,108620.0,1.40502911]
["bitfinex","BTCUSD",1750104442986,0.002,108650.0,108640.0,0.27980735]
["bitfinex","BTCUSD",1750104443202,0.002,108650.0,108640.0,1.05453827]
["bitfinex","BTCUSD",1750104444345,0.002,108650.0,108640.0,1.05462503]
["bitfinex","BTCUSD",1750104444552,0.022,108670.0,108660.0,0.76241755]
["bitfinex","BTCUSD",1750104444755,0.022,108670.0,108660.0,0.85865931]
["bitfinex","BTCUSD",1750104444971,0.022,108670.0,108660.0,1.05325931]
["bitfinex","BTCUSD",1750104445186,0.022,108670.0,108660.0,1.07525931]
["bitfinex","BTCUSD",1750104445858,0.022,108670.0,108660.0,1.07925931]
["bitfinex","BTCUSD",1750104446498,0.022,108670.0,108660.0,1.34360016]
["bitfinex","BTCUSD",1750104447130,0.022,108670.0,108660.0,1.73360016]
["bitfinex","BTCUSD",1750104447585,0.022,108670.0,108660.0,1.73660016]
["bitfinex","BTCUSD",1750104448005,0.022,108670.0,108660.0,1.73260016]
["bitfinex","BTCUSD",1750104448459,0.022,108670.0,108660.0,1.74160016]
["bitfinex","BTCUSD",1750104448674,0.022,108670.0,108660.0,1.73860016]
["bitfinex","BTCUSD",1750104449933,0.022,108670.0,108660.0,1.74360016]
["bitfinex","BTCUSD",1750104451267,0.022,108670.0,108660.0,1.78992016]
["bitfinex","BTCUSD",1750104451486,0.022,108670.0,108660.0,2.30576932]
["bitfinex","BTCUSD",1750104451916,0.022,108670.0,108660.0,1.78992016]
["bitfinex","BTCUSD",1750104452156,0.022,108670.0,108660.0,1.78092016]
["bitfinex","BTCUSD",1750104452372,0.022,108670.0,108660.0,2.29676932]
["bitfinex","BTCUSD",1750104452582,0.022,108670.0,108660.0,2.30776932]
["bitfinex","BTCUSD",1750104452971,0.022,108670.0,108660.0,1.78692016]
["bitfinex","BTCUSD",1750104453508,0.022,108670.0,108660.0,1.79392016]
["bitfinex","BTCUSD",1750104453726,0.022,108670.0,108660.0,1.277431]
["bitfinex","BTCUSD",1750104453945,0.022,108670.0,108660.0,1.79328016]
["bitfinex","BTCUSD",1750104454377,0.022,108670.0,108660.0,1.74700016]
["bitfinex","BTCUSD",1750104454593,0.022,108670.0,108660.0,1.74696016]
["bitfinex","BTCUSD",1750104454831,0.022,108670.0,108660.0,0.617251]
["bitfinex","BTCUSD",1750104455040,0.022,108670.0,108660.0,1.13310016]
["bitfinex","BTCUSD",1750104455256,0.022,108670.0,108660.0,0.35271015]
["bitfinex","BTCUSD",1750104455469,0.06210486,108670.0,108660.0,0.32591015]
["bitfinex","BTCUSD",1750104455684,0.27337547,108670.0,108660.0,0.31670773]
["bitfinex","BTCUSD",1750104455906,0.32837614,108670.0,108660.0,0.30750506]
["bitfinex","BTCUSD",1750104456132,1.23828198,108670.0,108660.0,0.21346614]
["bitfinex","BTCUSD",1750104456349,1.24464364,108670.0,108660.0,0.20646614]
["bitfinex","BTCUSD",1750104456565,0.72879448,108670.0,108660.0,0.2196689]
["bitfinex","BTCUSD",1750104456784,0.69219764,108670.0,108660.0,0.2196689]
["bitfinex","BTCUSD",1750104456996,0.68299598,108670.0,108660.0,0.20646614]
["bitfinex","BTCUSD",1750104457232,0.68299598,108670.0,108660.0,0.20746614]
["bitfinex","BTCUSD",1750104457661,0.67380145,108670.0,108660.0,0.20746614]
["bitfinex","BTCUSD",1750104457872,0.67380145,108670.0,108660.0,0.20346614]
["bitfinex","BTCUSD",1750104458088,0.67380145,108670.0,108660.0,0.20746614]
["bitfinex","BTCUSD",1750104458308,0.10708692,108670.0,108660.0,0.54162384]
["bitfinex","BTCUSD",1750104458563,0.07086685,108670.0,108660.0,0.32708299]
["bitfinex","BTCUSD",1750104459000,0.07086685,108670.0,108660.0,0.32211299]
["bitfinex","BTCUSD",1750104459653,0.08006842,108670.0,108660.0,0.32211299]
["bitfinex","BTCUSD",1750104459884,0.15801036,108670.0,108660.0,0.31291015]
["bitfinex","BTCUSD",1750104460127,0.13099212,108670.0,108660.0,0.31291015]
["bitfinex","BTCUSD",1750104460345,0.10714437,108670.0,108660.0,1.16307016]
["bitfinex","BTCUSD",1750104460528,0.0437018,108670.0,108660.0,0.575941]
["bitfinex","BTCUSD",1750104460769,0.0437018,108670.0,108660.0,0.543941]
["bitfinex","BTCUSD",1750104461610,0.0437018,108670.0,108660.0,0.493941]
["bitfinex","BTCUSD",1750104461822,0.07089172,108670.0,108660.0,0.493941]
["bitfinex","BTCUSD",1750104462033,0.07089172,108670.0,108660.0,0.52158]
["bitfinex","BTCUSD",1750104462457,0.07089172,108670.0,108660.0,0.47940015]
["bitfinex","BTCUSD",1750104462907,0.0437018,108670.0,108660.0,1.53868873]
["bitfinex","BTCUSD",1750104463131,0.01867,108670.0,108660.0,1.58868873]
["bitfinex","BTCUSD",1750104463348,0.01201,108670.0,108660.0,1.58868873]
["bitfinex","BTCUSD",1750104463793,0.01201,108670.0,108660.0,1.58368873]
["bitfinex","BTCUSD",1750104464244,0.01201,108670.0,108660.0,1.59768873]
["bitfinex","BTCUSD",1750104464896,0.01201,108670.0,108660.0,1.58932445]
["bitfinex","BTCUSD",1750104465332,0.01201,108670.0,108660.0,1.42780445]
["bitfinex","BTCUSD",1750104465549,0.01201,108670.0,108660.0,1.63492445]
["bitfinex","BTCUSD",1750104466231,0.01201,108670.0,108660.0,1.73181445]
["bitfinex","BTCUSD",1750104467172,0.01201,108670.0,108660.0,1.65661588]
["bitfinex","BTCUSD",1750104467389,0.01201,108670.0,108660.0,0.942011]
["bitfinex","BTCUSD",1750104467610,0.0139538,108680.0,108670.0,0.73164891]
["bitfinex","BTCUSD",1750104467857,0.0139538,108680.0,108670.0,1.40414555]
["bitfinex","BTCUSD",1750104468073,0.0139538,108680.0,108670.0,1.56522555]
["bitfinex","BTCUSD",1750104468299,0.0139538,108680.0,108670.0,1.59285755]
["bitfinex","BTCUSD",1750104468990,0.0139538,108680.0,108670.0,1.43177755]
["bitfinex","BTCUSD",1750104469206,0.0139538,108680.0,108670.0,1.59985755]
["bitfinex","BTCUSD",1750104469389,0.0139538,108680.0,108670.0,1.60385755]
["bitfinex","BTCUSD",1750104470478,0.0139538,108680.0,108670.0,1.62385755]
["bitfinex","BTCUSD",1750104470684,0.0139538,108680.0,108670.0,1.62361755]
["bitfinex","BTCUSD",1750104473116,0.0139538,108680.0,108670.0,2.0750484]
["bitfinex","BTCUSD",1750104474691,0.0139538,108680.0,108670.0,2.08443869]
["bitfinex","BTCUSD",1750104474905,0.0139538,108680.0,108670.0,1.53795381]
["bitfinex","BTCUSD",1750104475113,0.0139538,108680.0,108670.0,1.92454869]
["bitfinex","BTCUSD",1750104475332,0.0139538,108680.0,108670.0,1.97454869]
["bitfinex","BTCUSD",1750104475567,0.0139538,108680.0,108670.0,1.93154869]
["bitfinex","BTCUSD",1750104475778,0.0139538,108680.0,108670.0,1.98154869]
["bitfinex","BTCUSD",1750104476202,0.0139538,108680.0,108670.0,2.07843869]
["bitfinex","BTCUSD",1750104478560,9.27e-05,108680.0,108670.0,2.07843869]
["bitfinex","BTCUSD",1750104484952,9.27e-05,108680.0,108670.0,2.08532428]
["bitfinex","BTCUSD",1750104486074,9.27e-05,108680.0,108670.0,2.03532428]
["bitfinex","BTCUSD",1750104486314,9.27e-05,108680.0,108670.0,2.08532428]
["bitfinex","BTCUSD",1750104486524,9.27e-05,108680.0,108670.0,2.02152428]
["bitfinex","BTCUSD",1750104486746,9.27e-05,108680.0,108670.0,0.97445381]
["bitfinex","BTCUSD",1750104487035,9.27e-05,108680.0,108670.0,1.89858428]
["bitfinex","BTCUSD",1750104487661,9.27e-05,108680.0,108670.0,1.73882428]
["bitfinex","BTCUSD",1750104487877,9.27e-05,108680.0,108670.0,1.89858428]
["bitfinex","BTCUSD",1750104490067,1.63e-06,108680.0,108670.0,1.55838428]
["bitfinex","BTCUSD",1750104492180,0.0069,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1750104492422,0.0069,108690.0,108680.0,0.4673112]
["bitfinex","BTCUSD",1750104493371,0.0073726,108690.0,108680.0,0.4723112]
["bitfinex","BTCUSD",1750104493780,0.0073726,108690.0,108680.0,0.4813112]
["bitfinex","BTCUSD",1750104493995,0.0686726,108690.0,108680.0,0.3218712]
["bitfinex","BTCUSD",1750104494212,0.0686726,108690.0,108680.0,0.4811112]
["bitfinex","BTCUSD",1750104495062,0.0686726,108690.0,108680.0,0.4671112]
["bitfinex","BTCUSD",1750104495485,0.0686726,108690.0,108680.0,0.4751112]
["bitfinex","BTCUSD",1750104498586,0.0304,108690.0,108680.0,0.4751112]
["bitfinex","BTCUSD",1750104500683,0.0353,108690.0,108680.0,0.4751112]
["bitfinex","BTCUSD",1750104505314,0.0049,108690.0,108680.0,0.4751112]
["bitfinex","BTCUSD",1750104505545,0.58247047,108690.0,108680.0,0.3158712]
["bitfinex","BTCUSD",1750104505789,0.62703047,108690.0,108680.0,0.3158712]
["bitfinex","BTCUSD",1750104506198,0.63623018,108690.0,108680.0,0.3158712]
["bitfinex","BTCUSD",1750104506451,0.62703047,108690.0,108680.0,0.3158712]
["bitfinex","BTCUSD",1750104506675,0.64543048,108690.0,108680.0,0.3158712]
["bitfinex","BTCUSD",1750104506916,0.83864034,108690.0,108680.0,0.21962944]
["bitfinex","BTCUSD",1750104507136,1.13408034,108690.0,108680.0,0.22883076]
["bitfinex","BTCUSD",1750104507372,0.3712,108690.0,108680.0,0.22883076]
["bitfinex","BTCUSD",1750104507656,0.41,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1750104507899,0.07004723,108700.0,108690.0,0.30785172]
["bitfinex","BTCUSD",1750104508152,0.07004723,108700.0,108690.0,0.47074172]
["bitfinex","BTCUSD",1750104508395,0.07004723,108700.0,108690.0,1.04675219]
["bitfinex","BTCUSD",1750104508613,0.07004723,108700.0,108690.0,0.70552257]
["bitfinex","BTCUSD",1750104509352,0.07004723,108700.0,108690.0,0.71052257]
["bitfinex","BTCUSD",1750104509982,0.07004723,108700.0,108690.0,0.71152257]
["bitfinex","BTCUSD",1750104510400,0.07004723,108700.0,108690.0,0.73915457]
["bitfinex","BTCUSD",1750104510610,0.07004723,108700.0,108690.0,0.73315457]
["bitfinex","BTCUSD",1750104510874,0.07004723,108700.0,108690.0,0.74415457]
["bitfinex","BTCUSD",1750104511934,0.07004723,108700.0,108690.0,0.58555457]
["bitfinex","BTCUSD",1750104512147,0.07004723,108700.0,108690.0,0.74399457]
["bitfinex","BTCUSD",1750104512349,0.07004723,108700.0,108690.0,1.25836504]
["bitfinex","BTCUSD",1750104512564,0.07004723,108700.0,108690.0,1.29510233]
["bitfinex","BTCUSD",1750104514099,0.07004723,108700.0,108690.0,0.78073186]
["bitfinex","BTCUSD",1750104514591,0.07004723,108700.0,108690.0,0.76961154]
["bitfinex","BTCUSD",1750104514804,0.07004723,108700.0,108690.0,0.77881142]
["bitfinex","BTCUSD",1750104515006,0.07004723,108700.0,108690.0,0.76770688]
["bitfinex","BTCUSD",1750104515221,0.07004723,108700.0,108690.0,0.76586153]
["bitfinex","BTCUSD",1750104515436,0.07004723,108700.0,108690.0,1.28943239]
["bitfinex","BTCUSD",1750104515645,0.07004723,108700.0,108690.0,1.26713063]
["bitfinex","BTCUSD",1750104516062,0.07004723,108700.0,108690.0,1.25598149]
["bitfinex","BTCUSD",1750104522957,0.07004723,108700.0,108690.0,0.74161102]
["bitfinex","BTCUSD",1750104523805,0.07004723,108700.0,108690.0,0.58317102]
["bitfinex","BTCUSD",1750104524009,0.07004723,108700.0,108690.0,0.70643017]
["bitfinex","BTCUSD",1750104524218,0.07004723,108700.0,108690.0,0.67432501]
["bitfinex","BTCUSD",1750104524450,0.10004723,108700.0,108690.0,0.31652501]
["bitfinex","BTCUSD",1750104524668,0.13647723,108700.0,108690.0,0.43741088]
["bitfinex","BTCUSD",1750104525611,0.13647723,108700.0,108690.0,0.43041088]
["bitfinex","BTCUSD",1750104526098,0.13647723,108700.0,108690.0,0.42641088]
["bitfinex","BTCUSD",1750104526381,0.13647723,108700.0,108690.0,0.42741088]
["bitfinex","BTCUSD",1750104526589,0.13647723,108700.0,108690.0,0.43141088]
["bitfinex","BTCUSD",1750104526994,0.13647723,108700.0,108690.0,0.43041088]
["bitfinex","BTCUSD",1750104527220,0.13647723,108700.0,108690.0,0.43141088]
["bitfinex","BTCUSD",1750104531361,0.10457723,108700.0,108690.0,0.43141088]
["bitfinex","BTCUSD",1750104531665,0.07457723,108700.0,108690.0,0.43141088]
["bitfinex","BTCUSD",1750104533701,0.07457723,108700.0,108690.0,0.27373088]
["bitfinex","BTCUSD",1750104533836,0.07457723,108700.0,108690.0,0.43085088]
["bitfinex","BTCUSD",1750104534015,0.10677723,108700.0,108690.0,0.43085088]
["bitfinex","BTCUSD",1750104540770,0.67014962,108700.0,108690.0,0.27373088]
["bitfinex","BTCUSD",1750104540994,1.92394324,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1750104541211,4.86284924,108700.0,108690.0,0.005]
["bitfinex","BTCUSD",1750104541851,0.4035,108680.0,108670.0,0.22084989]
["bitfinex","BTCUSD",1750104542039,0.82021935,108680.0,108670.0,0.21164857]
["bitfinex","BTCUSD",1750104542173,1.34389491,108680.0,108670.0,0.21164857]
["bitfinex","BTCUSD",1750104542631,0.00920183,108670.0,108660.0,0.19526279]
["bitfinex","BTCUSD",1750104542838,0.0867134,108670.0,108660.0,0.30990947]
["bitfinex","BTCUSD",1750104543247,0.0959154,108670.0,108660.0,0.30990947]
["bitfinex","BTCUSD",1750104543446,0.0867134,108670.0,108660.0,0.30990947]
["bitfinex","BTCUSD",1750104543651,0.08671331,108670.0,108660.0,0.30990947]
["bitfinex","BTCUSD",1750104543855,0.08671331,108670.0,108660.0,0.31390947]
["bitfinex","BTCUSD",1750104544052,0.09591514,108670.0,108660.0,0.31390947]
["bitfinex","BTCUSD",1750104544274,0.07751157,108670.0,108660.0,0.31390947]
["bitfinex","BTCUSD",1750104544713,0.09591514,108670.0,108660.0,0.31790947]
["bitfinex","BTCUSD",1750104544914,0.09591506,108670.0,108660.0,0.31390947]
["bitfinex","BTCUSD",1750104545445,0.09591506,108670.0,108660.0,0.31490947]
["bitfinex","BTCUSD",1750104545748,0.06831,108670.0,108660.0,0.31490947]
["bitfinex","BTCUSD",1750104545949,0.07751149,108670.0,108660.0,0.31490947]
["bitfinex","BTCUSD",1750104546155,0.08671323,108670.0,108660.0,0.31490947]
["bitfinex","BTCUSD",1750104546357,0.08671315,108670.0,108660.0,0.31490947]
["bitfinex","BTCUSD",1750104546778,0.07751149,108670.0,108660.0,0.31490947]
["bitfinex","BTCUSD",1750104547217,0.07751149,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750104547218,3.64581239,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750104547426,3.67569957,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750104547647,3.57955035,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750104547861,3.74962143,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750104548069,4.29211218,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104548283,4.29223218,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104548512,1.35332618,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104549415,0.62920543,108670.0,108660.0,0.18606037]
["bitfinex","BTCUSD",1750104549629,0.66583925,108670.0,108660.0,0.20446614]
["bitfinex","BTCUSD",1750104549836,0.67504074,108670.0,108660.0,0.21366873]
["bitfinex","BTCUSD",1750104550262,0.66583925,108670.0,108660.0,0.20446631]
["bitfinex","BTCUSD",1750104550482,0.65663751,108670.0,108660.0,0.21366907]
["bitfinex","BTCUSD",1750104550888,0.34,108670.0,108660.0,0.32831592]
["bitfinex","BTCUSD",1750104551095,0.34920157,108670.0,108660.0,0.32831592]
["bitfinex","BTCUSD",1750104551531,0.36321323,108670.0,108660.0,0.32831592]
["bitfinex","BTCUSD",1750104551784,0.37241506,108670.0,108660.0,0.32831592]
["bitfinex","BTCUSD",1750104552216,0.36321323,108670.0,108660.0,0.32831592]
["bitfinex","BTCUSD",1750104553082,0.37241497,108670.0,108660.0,0.32831592]
["bitfinex","BTCUSD",1750104553496,0.38161688,108670.0,108660.0,0.42009861]
["bitfinex","BTCUSD",1750104553702,0.37241497,108670.0,108660.0,0.32831592]
["bitfinex","BTCUSD",1750104554126,0.36321323,108670.0,108660.0,0.32831592]
["bitfinex","BTCUSD",1750104554961,0.36321331,108670.0,108660.0,0.32831592]
["bitfinex","BTCUSD",1750104555588,0.36321323,108670.0,108660.0,0.32831592]
["bitfinex","BTCUSD",1750104555820,0.37241506,108670.0,108660.0,0.32831592]
["bitfinex","BTCUSD",1750104556247,0.56566049,108670.0,108660.0,0.3191135]
["bitfinex","BTCUSD",1750104556461,0.56566049,108670.0,108660.0,0.32831542]
["bitfinex","BTCUSD",1750104556462,0.42081914,108670.0,108660.0,0.32831542]
["bitfinex","BTCUSD",1750104556913,0.40241506,108670.0,108660.0,0.32831542]
["bitfinex","BTCUSD",1750104557558,0.41161706,108670.0,108660.0,0.32831542]
["bitfinex","BTCUSD",1750104557995,0.42081914,108670.0,108660.0,0.32831542]
["bitfinex","BTCUSD",1750104558197,0.40241506,108670.0,108660.0,0.32831542]
["bitfinex","BTCUSD",1750104558900,0.41161706,108670.0,108660.0,0.32831542]
["bitfinex","BTCUSD",1750104559104,0.60486257,108670.0,108660.0,0.30991049]
["bitfinex","BTCUSD",1750104559308,0.595661,108670.0,108660.0,0.30991049]
["bitfinex","BTCUSD",1750104559528,0.60486317,108670.0,108660.0,0.31911291]
["bitfinex","BTCUSD",1750104559743,0.59566151,108670.0,108660.0,0.30991049]
["bitfinex","BTCUSD",1750104559941,0.59566151,108670.0,108660.0,0.31911308]
["bitfinex","BTCUSD",1750104560182,0.40241591,108670.0,108660.0,0.3283155]
["bitfinex","BTCUSD",1750104560393,0.58645934,108670.0,108660.0,0.31911308]
["bitfinex","BTCUSD",1750104560607,0.58645934,108670.0,108660.0,0.21366873]
["bitfinex","BTCUSD",1750104560807,0.61795934,108670.0,108660.0,0.20446614]
["bitfinex","BTCUSD",1750104561011,0.61795934,108670.0,108660.0,0.2136689]
["bitfinex","BTCUSD",1750104561209,1.14200226,108670.0,108660.0,0.22287149]
["bitfinex","BTCUSD",1750104561430,1.13280043,108670.0,108660.0,0.2136689]
["bitfinex","BTCUSD",1750104561647,1.11439635,108670.0,108660.0,0.20446597]
["bitfinex","BTCUSD",1750104561848,0.37481,108670.0,108660.0,0.21366839]
["bitfinex","BTCUSD",1750104562073,0.34,108670.0,108660.0,0.30991015]
["bitfinex","BTCUSD",1750104562270,0.34920157,108670.0,108660.0,0.30991015]
["bitfinex","BTCUSD",1750104562479,0.34,108670.0,108660.0,0.31448015]
["bitfinex","BTCUSD",1750104562688,0.34920149,108670.0,108660.0,0.31448015]
["bitfinex","BTCUSD",1750104563304,0.35840323,108670.0,108660.0,0.30991015]
["bitfinex","BTCUSD",1750104563522,0.36321323,108670.0,108660.0,0.30991015]
["bitfinex","BTCUSD",1750104563718,0.35401149,108670.0,108660.0,0.30991015]
["bitfinex","BTCUSD",1750104563972,0.36321315,108670.0,108660.0,0.30991015]
["bitfinex","BTCUSD",1750104565105,0.35401149,108670.0,108660.0,0.30991015]
["bitfinex","BTCUSD",1750104565301,0.3540114,108670.0,108660.0,0.30991015]
["bitfinex","BTCUSD",1750104565531,0.36321306,108670.0,108660.0,0.30991015]
["bitfinex","BTCUSD",1750104566167,0.37241489,108670.0,108660.0,0.30991015]
["bitfinex","BTCUSD",1750104566375,0.36321306,108670.0,108660.0,0.30991015]
["bitfinex","BTCUSD",1750104567036,0.37241463,108670.0,108660.0,0.30991015]
["bitfinex","BTCUSD",1750104568311,1.08041333,108670.0,108660.0,0.30070782]
["bitfinex","BTCUSD",1750104568622,1.1226155,108670.0,108660.0,0.23207383]
["bitfinex","BTCUSD",1750104569867,1.1226155,108670.0,108660.0,0.1952633]
["bitfinex","BTCUSD",1750104569868,1.11341401,108670.0,108660.0,0.1952633]
["bitfinex","BTCUSD",1750104570076,1.13681227,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104570282,4.72817666,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104570494,4.8543056,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104570693,4.88166621,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104571354,4.90265382,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104571561,4.84313964,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104571767,4.87079364,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104571965,4.84343303,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104572177,4.86060776,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104572308,4.96251574,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104572936,0.20248444,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104573134,0.9940972,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104573362,1.01609648,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104573911,3.95500248,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750104574138,3.95500248,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104574293,3.95500248,108650.0,108640.0,0.0044726]
["bitfinex","BTCUSD",1750104574864,3.44024972,108650.0,108640.0,0.0044726]
["bitfinex","BTCUSD",1750104575073,3.95500248,108650.0,108640.0,0.0044726]
["bitfinex","BTCUSD",1750104576539,3.95500248,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104578292,3.23264972,108650.0,108640.0,0.18656685]
["bitfinex","BTCUSD",1750104578516,0.9929772,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104578920,0.9929772,108650.0,108640.0,0.19577147]
["bitfinex","BTCUSD",1750104579345,0.24833417,108650.0,108640.0,0.20497592]
["bitfinex","BTCUSD",1750104579554,0.24833409,108650.0,108640.0,0.2141802]
["bitfinex","BTCUSD",1750104579756,0.24833409,108650.0,108640.0,0.2233844]
["bitfinex","BTCUSD",1750104579959,0.75388307,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104580171,0.22500645,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104580346,0.23420989,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104580584,0.22500645,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104581204,0.23420997,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104581409,0.74471921,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104581615,0.75392265,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104581819,0.76312626,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104583091,0.23916989,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104583329,0.76312626,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104583505,0.77232995,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104583709,0.76312626,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104584637,0.77232995,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104586163,0.77233055,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104586486,0.76312677,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104587176,0.77233055,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104587987,0.95640845,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104588281,0.76312728,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104588505,0.7539235,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104590577,0.76312728,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104590784,0.75392299,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104590999,0.76312668,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104591211,0.77233046,108650.0,108640.0,0.23258851]
["bitfinex","BTCUSD",1750104591847,0.95640777,108650.0,108640.0,0.2233844]
["bitfinex","BTCUSD",1750104592062,0.94720501,108650.0,108640.0,0.19577139]
["bitfinex","BTCUSD",1750104592272,0.94720501,108650.0,108640.0,0.20497584]
["bitfinex","BTCUSD",1750104594955,0.94720501,108650.0,108640.0,0.21418021]
["bitfinex","BTCUSD",1750104595609,0.92880501,108650.0,108640.0,0.21418021]
["bitfinex","BTCUSD",1750104596940,0.9196014,108650.0,108640.0,0.18656685]
["bitfinex","BTCUSD",1750104597189,0.91039771,108650.0,108640.0,0.19577139]
["bitfinex","BTCUSD",1750104598721,0.91039771,108650.0,108640.0,0.19577156]
["bitfinex","BTCUSD",1750104599628,0.93379393,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104599836,4.36303202,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104600963,4.37955202,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104601858,1.44064602,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104603620,4.37955202,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104603837,4.48020629,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104604091,4.45031911,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104604644,4.42156015,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104606087,4.42155053,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104606502,4.44920953,108650.0,108640.0,0.0024726]
["bitfinex","BTCUSD",1750104609049,3.54292772,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104609268,4.85431188,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104610393,3.82480636,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104610594,4.85431188,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104611247,3.82480636,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104611466,4.85431188,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104612208,4.85431188,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104612625,4.85431188,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104613882,3.82480636,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104614102,4.85431188,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104614311,4.9504611,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104615631,4.85431188,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104615860,4.88307084,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104617795,4.85431188,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104619756,3.82480636,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104619965,4.85431188,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104621112,3.82480636,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104621331,4.85431188,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104621982,4.90948231,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104622199,4.85431188,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104623468,4.69559188,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104623675,4.89803188,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104624329,3.86852636,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104624556,3.5034046,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104624843,4.04006048,108630.0,108620.0,0.07088]
["bitfinex","BTCUSD",1750104625056,4.19850048,108630.0,108620.0,0.07088]
["bitfinex","BTCUSD",1750104628759,4.19850048,108630.0,108620.0,0.03928]
["bitfinex","BTCUSD",1750104630300,4.20342048,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104630493,4.71817324,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104630690,4.20342048,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104630925,4.74009723,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104631150,4.74009745,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104631416,4.20342048,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104631636,4.91056422,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104631868,4.96258941,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104632301,4.86644019,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104633700,3.83693467,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104633883,4.86644019,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104635503,4.83634019,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104635955,4.86724019,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104638495,4.83634019,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104638903,4.86704019,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104639116,4.92727644,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104639362,5.020073,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104639558,4.9560354,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104640562,5.04353281,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104640994,5.01609656,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104641592,4.98397712,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104641821,5.08012522,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750104642029,4.0506197,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104642258,4.94190774,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104642461,4.98597551,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104642819,4.94290774,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104642945,4.98597509,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104643556,4.98599941,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104645298,4.98599823,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104645721,4.98599778,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104647293,4.94293206,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104647727,4.9795671,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104648245,4.98599667,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104649378,4.78459667,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104649622,4.86465121,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104652066,3.83514569,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104652277,4.86465121,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104652698,3.83514569,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104652910,4.86465121,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104654180,4.86445121,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104654392,0.60979559,108630.0,108620.0,0.06875]
["bitfinex","BTCUSD",1750104654605,1.28214835,108630.0,108620.0,0.06875]
["bitfinex","BTCUSD",1750104654820,1.28218835,108630.0,108620.0,0.06875]
["bitfinex","BTCUSD",1750104655061,1.27298322,108630.0,108620.0,0.06875]
["bitfinex","BTCUSD",1750104656845,1.27294322,108630.0,108620.0,0.06875]
["bitfinex","BTCUSD",1750104659936,1.07202322,108630.0,108620.0,0.06875]
["bitfinex","BTCUSD",1750104660144,1.27262322,108630.0,108620.0,0.06875]
["bitfinex","BTCUSD",1750104660603,0.03668226,108650.0,108630.0,0.0322]
["bitfinex","BTCUSD",1750104660821,0.008699,108660.0,108650.0,0.21514788]
["bitfinex","BTCUSD",1750104661062,0.002,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750104661286,0.002,108670.0,108660.0,0.72642115]
["bitfinex","BTCUSD",1750104661509,0.00247257,108670.0,108660.0,0.88510115]
["bitfinex","BTCUSD",1750104661704,0.00247257,108670.0,108660.0,1.29947391]
["bitfinex","BTCUSD",1750104661989,0.00247257,108670.0,108660.0,1.14340115]
["bitfinex","BTCUSD",1750104662237,0.00247257,108670.0,108660.0,0.99118439]
["bitfinex","BTCUSD",1750104662671,0.00247257,108670.0,108660.0,1.15578439]
["bitfinex","BTCUSD",1750104662882,0.00247257,108670.0,108660.0,0.95574439]
["bitfinex","BTCUSD",1750104663098,0.00247257,108670.0,108660.0,0.7971844]
["bitfinex","BTCUSD",1750104663321,0.00247257,108670.0,108660.0,0.9557444]
["bitfinex","BTCUSD",1750104663611,0.00247257,108670.0,108660.0,0.9557844]
["bitfinex","BTCUSD",1750104663832,0.00247257,108670.0,108660.0,0.97695004]
["bitfinex","BTCUSD",1750104664260,0.00247257,108670.0,108660.0,0.97684391]
["bitfinex","BTCUSD",1750104664475,0.00247257,108670.0,108660.0,0.27637115]
["bitfinex","BTCUSD",1750104664685,0.00247257,108670.0,108660.0,0.41772551]
["bitfinex","BTCUSD",1750104665130,0.00247257,108670.0,108660.0,0.25920551]
["bitfinex","BTCUSD",1750104665343,0.01167414,108670.0,108660.0,0.25920551]
["bitfinex","BTCUSD",1750104665554,0.02560588,108670.0,108660.0,0.21890309]
["bitfinex","BTCUSD",1750104665772,0.01640414,108670.0,108660.0,0.38654551]
["bitfinex","BTCUSD",1750104665982,0.01640406,108670.0,108660.0,0.38654551]
["bitfinex","BTCUSD",1750104666197,0.01640406,108670.0,108660.0,0.38646551]
["bitfinex","BTCUSD",1750104666410,0.02560563,108670.0,108660.0,0.37726309]
["bitfinex","BTCUSD",1750104666621,0.03480737,108670.0,108660.0,0.38646551]
["bitfinex","BTCUSD",1750104667048,0.04400937,108670.0,108660.0,0.21890309]
["bitfinex","BTCUSD",1750104667254,0.04400928,108670.0,108660.0,0.23730802]
["bitfinex","BTCUSD",1750104667469,0.04400928,108670.0,108660.0,0.20049749]
["bitfinex","BTCUSD",1750104667470,0.58154991,108670.0,108660.0,0.20049749]
["bitfinex","BTCUSD",1750104667677,0.58154991,108670.0,108660.0,0.3679405]
["bitfinex","BTCUSD",1750104667881,0.58154991,108670.0,108660.0,0.3579405]
["bitfinex","BTCUSD",1750104668085,0.58154991,108670.0,108660.0,0.34873749]
["bitfinex","BTCUSD",1750104668306,0.58154991,108670.0,108660.0,0.3659405]
["bitfinex","BTCUSD",1750104668511,0.58154991,108670.0,108660.0,0.35673749]
["bitfinex","BTCUSD",1750104668718,0.58154991,108670.0,108660.0,0.34973749]
["bitfinex","BTCUSD",1750104669146,0.58154991,108670.0,108660.0,0.3589405]
["bitfinex","BTCUSD",1750104669352,0.58154991,108670.0,108660.0,0.19149749]
["bitfinex","BTCUSD",1750104669564,0.58154991,108670.0,108660.0,0.34961749]
["bitfinex","BTCUSD",1750104669975,0.58154991,108670.0,108660.0,0.34951602]
["bitfinex","BTCUSD",1750104670462,0.572348,108670.0,108660.0,0.19147602]
["bitfinex","BTCUSD",1750104670664,0.572348,108670.0,108660.0,0.34951602]
["bitfinex","BTCUSD",1750104671639,0.572348,108670.0,108660.0,0.36792196]
["bitfinex","BTCUSD",1750104671835,0.572348,108670.0,108660.0,0.3771248]
["bitfinex","BTCUSD",1750104672279,0.572348,108670.0,108660.0,0.19147602]
["bitfinex","BTCUSD",1750104672477,0.572348,108670.0,108660.0,0.34947602]
["bitfinex","BTCUSD",1750104672685,0.572348,108670.0,108660.0,0.35867903]
["bitfinex","BTCUSD",1750104673144,0.572348,108670.0,108660.0,0.36788196]
["bitfinex","BTCUSD",1750104673360,0.572348,108670.0,108660.0,0.35867903]
["bitfinex","BTCUSD",1750104674613,0.572348,108670.0,108660.0,0.34947602]
["bitfinex","BTCUSD",1750104674830,4.06950716,108670.0,108660.0,0.01441565]
["bitfinex","BTCUSD",1750104675034,4.02598716,108670.0,108660.0,0.008]
["bitfinex","BTCUSD",1750104675235,4.22714716,108670.0,108660.0,0.008]
["bitfinex","BTCUSD",1750104675960,3.712414,108670.0,108660.0,0.18706037]
["bitfinex","BTCUSD",1750104676160,3.712414,108670.0,108660.0,0.18806037]
["bitfinex","BTCUSD",1750104676391,3.712414,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1750104677652,3.712414,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104678090,3.712414,108670.0,108660.0,0.19148024]
["bitfinex","BTCUSD",1750104678287,3.712334,108670.0,108660.0,0.20068312]
["bitfinex","BTCUSD",1750104678602,3.511254,108670.0,108660.0,0.19148019]
["bitfinex","BTCUSD",1750104678809,3.712294,108670.0,108660.0,0.19148019]
["bitfinex","BTCUSD",1750104679216,3.712294,108670.0,108660.0,0.2006832]
["bitfinex","BTCUSD",1750104679418,3.511254,108670.0,108660.0,0.19148019]
["bitfinex","BTCUSD",1750104679629,3.712254,108670.0,108660.0,0.19148019]
["bitfinex","BTCUSD",1750104680038,3.712174,108670.0,108660.0,0.2006832]
["bitfinex","BTCUSD",1750104680584,3.712174,108670.0,108660.0,0.19148019]
["bitfinex","BTCUSD",1750104681831,3.511254,108670.0,108660.0,0.20988613]
["bitfinex","BTCUSD",1750104682022,3.712174,108670.0,108660.0,0.2006832]
["bitfinex","BTCUSD",1750104682270,3.511254,108670.0,108660.0,0.19148019]
["bitfinex","BTCUSD",1750104682524,3.712014,108670.0,108660.0,0.2006832]
["bitfinex","BTCUSD",1750104683396,3.712014,108670.0,108660.0,0.19148019]
["bitfinex","BTCUSD",1750104683870,3.702812,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1750104684083,4.21754516,108670.0,108660.0,0.19149365]
["bitfinex","BTCUSD",1750104684310,4.21754516,108670.0,108660.0,0.00743328]
["bitfinex","BTCUSD",1750104684966,4.21778969,108670.0,108660.0,0.00743328]
["bitfinex","BTCUSD",1750104685171,4.21790969,108670.0,108660.0,0.00743328]
["bitfinex","BTCUSD",1750104686672,4.21790969,108670.0,108660.0,0.00743853]
["bitfinex","BTCUSD",1750104687311,4.01702969,108670.0,108660.0,0.00743853]
["bitfinex","BTCUSD",1750104687519,4.21786969,108670.0,108660.0,0.1914989]
["bitfinex","BTCUSD",1750104688048,4.01702969,108670.0,108660.0,0.20070183]
["bitfinex","BTCUSD",1750104688245,4.21766969,108670.0,108660.0,0.20070191]
["bitfinex","BTCUSD",1750104688456,4.21766969,108670.0,108660.0,0.1914989]
["bitfinex","BTCUSD",1750104689555,4.21766969,108670.0,108660.0,0.00743853]
["bitfinex","BTCUSD",1750104689755,4.21766969,108670.0,108660.0,0.1914989]
["bitfinex","BTCUSD",1750104691183,4.21766969,108670.0,108660.0,0.00743853]
["bitfinex","BTCUSD",1750104692210,4.23958834,108670.0,108660.0,0.00745749]
["bitfinex","BTCUSD",1750104693358,4.27258834,108670.0,108660.0,0.00745749]
["bitfinex","BTCUSD",1750104693559,4.27258834,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104693821,4.79385786,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104693977,4.18273095,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104694179,4.38297095,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104695147,3.17427214,108660.0,108650.0,0.18407716]
["bitfinex","BTCUSD",1750104695395,3.87282848,108660.0,108650.0,0.18407716]
["bitfinex","BTCUSD",1750104696147,3.71610848,108660.0,108650.0,0.18407716]
["bitfinex","BTCUSD",1750104696356,3.92539115,108660.0,108650.0,0.19328102]
["bitfinex","BTCUSD",1750104696845,0.02685865,108660.0,108650.0,0.22089159]
["bitfinex","BTCUSD",1750104697046,0.34247257,108670.0,108660.0,0.20246572]
["bitfinex","BTCUSD",1750104697349,0.35661397,108670.0,108660.0,0.24236839]
["bitfinex","BTCUSD",1750104697559,0.37501712,108670.0,108660.0,0.24236839]
["bitfinex","BTCUSD",1750104697788,0.36581546,108670.0,108660.0,0.24236839]
["bitfinex","BTCUSD",1750104697944,0.34741257,108670.0,108660.0,0.24236839]
["bitfinex","BTCUSD",1750104698115,0.34247257,108670.0,108660.0,0.31756696]
["bitfinex","BTCUSD",1750104698595,0.34247257,108670.0,108660.0,0.31856696]
["bitfinex","BTCUSD",1750104699540,0.34741257,108670.0,108660.0,0.31856696]
["bitfinex","BTCUSD",1750104699740,0.35661397,108670.0,108660.0,0.31856696]
["bitfinex","BTCUSD",1750104699943,0.36581554,108670.0,108660.0,0.31856696]
["bitfinex","BTCUSD",1750104700168,0.89919688,108670.0,108660.0,0.24336839]
["bitfinex","BTCUSD",1750104700347,0.89919697,108670.0,108660.0,0.24336839]
["bitfinex","BTCUSD",1750104700544,0.89919688,108670.0,108660.0,0.24336839]
["bitfinex","BTCUSD",1750104701115,0.89919688,108670.0,108660.0,0.24336848]
["bitfinex","BTCUSD",1750104701322,0.89919688,108670.0,108660.0,0.2525709]
["bitfinex","BTCUSD",1750104701790,0.89919688,108670.0,108660.0,0.24336848]
["bitfinex","BTCUSD",1750104702407,0.89919688,108670.0,108660.0,0.2525709]
["bitfinex","BTCUSD",1750104702621,0.89919688,108670.0,108660.0,0.24336848]
["bitfinex","BTCUSD",1750104702855,0.88999497,108670.0,108660.0,0.2525709]
["bitfinex","BTCUSD",1750104703063,0.89919688,108670.0,108660.0,0.2525709]
["bitfinex","BTCUSD",1750104703293,0.89919688,108670.0,108660.0,0.24336848]
["bitfinex","BTCUSD",1750104703294,0.90839888,108670.0,108660.0,0.24336848]
["bitfinex","BTCUSD",1750104703521,0.90839888,108670.0,108660.0,0.20346597]
["bitfinex","BTCUSD",1750104703748,0.93029688,108670.0,108660.0,0.21266848]
["bitfinex","BTCUSD",1750104703959,0.93949896,108670.0,108660.0,0.21266856]
["bitfinex","BTCUSD",1750104704176,0.93949896,108670.0,108660.0,0.22187107]
["bitfinex","BTCUSD",1750104704392,1.12354239,108670.0,108660.0,0.20346597]
["bitfinex","BTCUSD",1750104704608,1.12354316,108670.0,108660.0,0.1942633]
["bitfinex","BTCUSD",1750104704835,1.09593794,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104705047,1.12693794,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1750104705279,1.09593794,108670.0,108660.0,0.18506037]
["bitfinex","BTCUSD",1750104705705,1.09593794,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104706142,1.11788275,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104706618,4.20057686,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104706829,4.71555455,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104707256,4.35713686,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104707679,4.87211455,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1750104707950,0.58188762,108650.0,108640.0,0.19329792]
["bitfinex","BTCUSD",1750104708154,1.10180531,108650.0,108640.0,0.19329792]
["bitfinex","BTCUSD",1750104708366,1.09260213,108650.0,108640.0,0.20250254]
["bitfinex","BTCUSD",1750104708795,1.09260213,108650.0,108640.0,0.18409321]
["bitfinex","BTCUSD",1750104709281,1.09260213,108650.0,108640.0,0.20450237]
["bitfinex","BTCUSD",1750104709500,1.09260213,108650.0,108640.0,0.19529783]
["bitfinex","BTCUSD",1750104709709,1.09260213,108650.0,108640.0,0.18609321]
["bitfinex","BTCUSD",1750104709916,1.09260213,108650.0,108640.0,0.19529783]
["bitfinex","BTCUSD",1750104710132,1.09260213,108650.0,108640.0,0.19829783]
["bitfinex","BTCUSD",1750104710794,1.09260213,108650.0,108640.0,0.19829792]
["bitfinex","BTCUSD",1750104711410,1.09260213,108650.0,108640.0,0.20750254]
["bitfinex","BTCUSD",1750104712247,1.08339869,108650.0,108640.0,0.18909321]
["bitfinex","BTCUSD",1750104712492,1.08339869,108650.0,108640.0,0.19829792]
["bitfinex","BTCUSD",1750104712902,1.08339869,108650.0,108640.0,0.20750254]
["bitfinex","BTCUSD",1750104713141,0.568421,108650.0,108640.0,0.20750254]
["bitfinex","BTCUSD",1750104713354,1.28251869,108650.0,108640.0,0.19829792]
["bitfinex","BTCUSD",1750104713564,1.28251869,108650.0,108640.0,0.18909321]
["bitfinex","BTCUSD",1750104713773,1.28251869,108650.0,108640.0,0.18909425]
["bitfinex","BTCUSD",1750104714408,1.28251869,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750104715756,1.31361869,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750104715961,1.31361869,108650.0,108640.0,0.19829896]
["bitfinex","BTCUSD",1750104716162,1.28251869,108650.0,108640.0,0.19829896]
["bitfinex","BTCUSD",1750104719878,1.28251869,108650.0,108640.0,0.20750358]
["bitfinex","BTCUSD",1750104720078,1.28251869,108650.0,108640.0,0.21670812]
["bitfinex","BTCUSD",1750104720283,1.08339869,108650.0,108640.0,0.21670812]
["bitfinex","BTCUSD",1750104720485,1.28251869,108650.0,108640.0,0.21670812]
["bitfinex","BTCUSD",1750104720973,1.28251869,108650.0,108640.0,0.19829896]
["bitfinex","BTCUSD",1750104721175,1.273315,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750104721382,1.273315,108650.0,108640.0,0.18909425]
["bitfinex","BTCUSD",1750104721785,1.273315,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750104722216,1.303315,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750104723380,4.35300361,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750104723584,4.86821426,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750104724376,0.26382172,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104724612,0.93531941,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104724810,1.03620117,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104725019,0.52122348,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104725227,1.03620117,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750104725723,1.03620117,108630.0,108620.0,0.00208676]
["bitfinex","BTCUSD",1750104726799,1.03620117,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104727676,0.87968117,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104727889,0.04514488,108630.0,108620.0,0.2148331]
["bitfinex","BTCUSD",1750104728102,0.22093216,108630.0,108620.0,0.32053167]
["bitfinex","BTCUSD",1750104728318,0.22557216,108630.0,108620.0,0.31132586]
["bitfinex","BTCUSD",1750104728539,0.21636728,108630.0,108620.0,0.23612729]
["bitfinex","BTCUSD",1750104728753,0.20716215,108630.0,108620.0,0.23612729]
["bitfinex","BTCUSD",1750104729185,0.72213984,108630.0,108620.0,0.23612729]
["bitfinex","BTCUSD",1750104729607,0.20716215,108630.0,108620.0,0.23612746]
["bitfinex","BTCUSD",1750104730682,0.19795676,108630.0,108620.0,0.03358676]
["bitfinex","BTCUSD",1750104730914,0.73442889,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104734334,0.83067065,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104734543,0.86097065,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104735374,0.83067065,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104738742,0.31569296,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104738951,0.83067065,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104741524,0.86267065,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104741731,4.65655434,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104742564,4.67109519,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104742977,4.69299897,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104743181,4.67109519,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104743846,4.69299964,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104744667,4.72066364,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104746602,4.87710364,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104748095,4.97325286,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104748321,4.87710364,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104749816,3.84714826,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104749990,4.87710364,108630.0,108620.0,0.00308676]
["bitfinex","BTCUSD",1750104750197,4.87710364,108630.0,108620.0,0.00208676]
["bitfinex","BTCUSD",1750104750416,4.89189428,108630.0,108620.0,0.00208676]
["bitfinex","BTCUSD",1750104750620,4.87910364,108630.0,108620.0,0.00208676]
["bitfinex","BTCUSD",1750104751648,4.90650301,108630.0,108620.0,0.00208676]
["bitfinex","BTCUSD",1750104752893,4.87910364,108630.0,108620.0,0.00208676]
["bitfinex","BTCUSD",1750104753103,4.75006301,108630.0,108620.0,0.00208676]
["bitfinex","BTCUSD",1750104753318,4.37464595,108630.0,108620.0,0.00208676]
["bitfinex","BTCUSD",1750104754821,3.66106341,108630.0,108620.0,0.00208676]
["bitfinex","BTCUSD",1750104755045,3.83200426,108630.0,108620.0,0.00208676]
["bitfinex","BTCUSD",1750104755497,3.60234426,108630.0,108620.0,0.03518676]
["bitfinex","BTCUSD",1750104755703,4.31628195,108630.0,108620.0,0.03518676]
["bitfinex","BTCUSD",1750104756556,3.31201533,108630.0,108620.0,0.21931491]
["bitfinex","BTCUSD",1750104756766,0.36088155,108630.0,108620.0,0.27413352]
["bitfinex","BTCUSD",1750104756972,0.35167667,108630.0,108620.0,0.27413352]
["bitfinex","BTCUSD",1750104757183,0.69167667,108630.0,108620.0,0.27413352]
["bitfinex","BTCUSD",1750104757404,0.70088206,108630.0,108620.0,0.2833395]
["bitfinex","BTCUSD",1750104757607,0.70088206,108630.0,108620.0,0.27413352]
["bitfinex","BTCUSD",1750104759425,0.71008762,108630.0,108620.0,0.2833395]
["bitfinex","BTCUSD",1750104760160,0.35120488,108630.0,108620.0,0.29254531]
["bitfinex","BTCUSD",1750104760398,0.35120488,108630.0,108620.0,0.807523]
["bitfinex","BTCUSD",1750104760613,0.36961497,108630.0,108620.0,0.807523]
["bitfinex","BTCUSD",1750104760793,0.36961489,108630.0,108620.0,0.807523]
["bitfinex","BTCUSD",1750104761247,0.36040984,108630.0,108620.0,0.807523]
["bitfinex","BTCUSD",1750104761489,0.36861497,108630.0,108620.0,0.807523]
["bitfinex","BTCUSD",1750104761698,0.37682019,108630.0,108620.0,0.807523]
["bitfinex","BTCUSD",1750104761906,0.37682019,108630.0,108620.0,0.808523]
["bitfinex","BTCUSD",1750104762192,0.38602558,108630.0,108620.0,0.808523]
["bitfinex","BTCUSD",1750104762619,0.38602558,108630.0,108620.0,0.807523]
["bitfinex","BTCUSD",1750104762833,0.38602558,108630.0,108620.0,0.812523]
["bitfinex","BTCUSD",1750104763042,0.38602558,108630.0,108620.0,0.29754531]
["bitfinex","BTCUSD",1750104764509,0.38602617,108630.0,108620.0,0.29754531]
["bitfinex","BTCUSD",1750104764918,0.57013737,108630.0,108620.0,0.29754531]
["bitfinex","BTCUSD",1750104765521,0.57013797,108630.0,108620.0,0.29754531]
["bitfinex","BTCUSD",1750104766020,0.56093292,108630.0,108620.0,0.2883395]
["bitfinex","BTCUSD",1750104766225,0.36761616,108630.0,108620.0,0.2975448]
["bitfinex","BTCUSD",1750104766428,0.55172736,108630.0,108620.0,0.2975448]
["bitfinex","BTCUSD",1750104766699,0.027657,108660.0,108620.0,0.74596105]
["bitfinex","BTCUSD",1750104766909,0.1615876,108700.0,108620.0,0.74596105]
["bitfinex","BTCUSD",1750104766910,0.036538,108740.0,108720.0,0.05]
["bitfinex","BTCUSD",1750104767123,0.00659,108750.0,108740.0,0.05]
["bitfinex","BTCUSD",1750104767333,0.00659,108750.0,108740.0,0.77649035]
["bitfinex","BTCUSD",1750104767555,0.00659,108750.0,108740.0,1.66396804]
["bitfinex","BTCUSD",1750104767773,0.00659,108750.0,108740.0,1.80955604]
["bitfinex","BTCUSD",1750104768215,0.00659,108750.0,108740.0,1.80976546]
["bitfinex","BTCUSD",1750104768433,0.00706315,108750.0,108740.0,1.88136852]
["bitfinex","BTCUSD",1750104768857,0.002,108770.0,108760.0,0.55147377]
["bitfinex","BTCUSD",1750104769101,0.002,108770.0,108760.0,1.44716516]
["bitfinex","BTCUSD",1750104769305,0.00214187,108770.0,108760.0,1.44716516]
["bitfinex","BTCUSD",1750104769529,0.00214187,108770.0,108760.0,1.43007467]
["bitfinex","BTCUSD",1750104769740,0.00214187,108770.0,108760.0,1.43648127]
["bitfinex","BTCUSD",1750104769944,0.00214187,108770.0,108760.0,1.09648127]
["bitfinex","BTCUSD",1750104770162,0.00214187,108770.0,108760.0,1.10048127]
["bitfinex","BTCUSD",1750104770384,0.00214187,108770.0,108760.0,1.93211709]
["bitfinex","BTCUSD",1750104770579,0.00214187,108770.0,108760.0,1.95384996]
["bitfinex","BTCUSD",1750104770801,0.00214187,108770.0,108760.0,1.27592248]
["bitfinex","BTCUSD",1750104771003,0.00214187,108770.0,108760.0,1.10020248]
["bitfinex","BTCUSD",1750104771207,0.00214187,108770.0,108760.0,1.08046961]
["bitfinex","BTCUSD",1750104771411,0.00214187,108770.0,108760.0,0.41962216]
["bitfinex","BTCUSD",1750104771870,0.00214187,108770.0,108760.0,0.58386216]
["bitfinex","BTCUSD",1750104772069,0.04838187,108770.0,108760.0,0.58386216]
["bitfinex","BTCUSD",1750104772279,0.04838187,108770.0,108760.0,0.41952937]
["bitfinex","BTCUSD",1750104772496,0.06249498,108770.0,108760.0,0.36087989]
["bitfinex","BTCUSD",1750104772709,0.58525583,108770.0,108760.0,0.25544392]
["bitfinex","BTCUSD",1750104772927,0.06249498,108770.0,108760.0,0.43819209]
["bitfinex","BTCUSD",1750104773143,0.06249498,108770.0,108760.0,0.27383209]
["bitfinex","BTCUSD",1750104773355,0.06249498,108770.0,108760.0,0.43811209]
["bitfinex","BTCUSD",1750104773570,0.06249498,108770.0,108760.0,0.43811217]
["bitfinex","BTCUSD",1750104773571,0.02544835,108770.0,108760.0,0.43811217]
["bitfinex","BTCUSD",1750104773784,0.0716023,108770.0,108760.0,0.25827981]
["bitfinex","BTCUSD",1750104773999,0.0716023,108770.0,108760.0,0.26462725]
["bitfinex","BTCUSD",1750104774234,0.0716023,108770.0,108760.0,0.25827981]
["bitfinex","BTCUSD",1750104774414,0.03455567,108770.0,108760.0,0.25827981]
["bitfinex","BTCUSD",1750104774654,0.05321591,108770.0,108760.0,0.25543305]
["bitfinex","BTCUSD",1750104774865,0.0716023,108770.0,108760.0,0.2766679]
["bitfinex","BTCUSD",1750104775072,0.06240902,108770.0,108760.0,0.2766679]
["bitfinex","BTCUSD",1750104775498,0.07160222,108770.0,108760.0,0.2766679]
["bitfinex","BTCUSD",1750104775734,0.06240902,108770.0,108760.0,0.2766679]
["bitfinex","BTCUSD",1750104777049,0.0716023,108770.0,108760.0,0.2766679]
["bitfinex","BTCUSD",1750104777262,0.06240902,108770.0,108760.0,0.2766679]
["bitfinex","BTCUSD",1750104777895,0.0716023,108770.0,108760.0,0.2766679]
["bitfinex","BTCUSD",1750104778149,0.06240902,108770.0,108760.0,0.2766679]
["bitfinex","BTCUSD",1750104778355,0.05321591,108770.0,108760.0,0.2766679]
["bitfinex","BTCUSD",1750104778783,0.06240894,108770.0,108760.0,0.2766679]
["bitfinex","BTCUSD",1750104779204,0.08079576,108770.0,108760.0,0.24908551]
["bitfinex","BTCUSD",1750104779426,0.6161697,108770.0,108760.0,0.25827964]
["bitfinex","BTCUSD",1750104779633,0.62536315,108770.0,108760.0,0.25827972]
["bitfinex","BTCUSD",1750104779848,0.62536315,108770.0,108760.0,0.26747402]
["bitfinex","BTCUSD",1750104780059,0.6161697,108770.0,108760.0,0.28586219]
["bitfinex","BTCUSD",1750104780286,0.6161697,108770.0,108760.0,0.27666781]
["bitfinex","BTCUSD",1750104780499,0.61616962,108770.0,108760.0,0.28586177]
["bitfinex","BTCUSD",1750104780724,0.03797591,108770.0,108760.0,0.28586177]
["bitfinex","BTCUSD",1750104780947,0.58516954,108770.0,108760.0,0.28586177]
["bitfinex","BTCUSD",1750104781384,0.60355653,108770.0,108760.0,0.25827964]
["bitfinex","BTCUSD",1750104781606,0.59436291,108770.0,108760.0,0.25827998]
["bitfinex","BTCUSD",1750104781831,0.60355645,108770.0,108760.0,0.26747419]
["bitfinex","BTCUSD",1750104782075,0.58516954,108770.0,108760.0,0.27666823]
["bitfinex","BTCUSD",1750104782310,0.58516954,108770.0,108760.0,0.28586219]
["bitfinex","BTCUSD",1750104782557,0.58516945,108770.0,108760.0,0.28586219]
["bitfinex","BTCUSD",1750104782771,0.59436273,108770.0,108760.0,0.28586219]
["bitfinex","BTCUSD",1750104782980,0.58516945,108770.0,108760.0,0.28586219]
["bitfinex","BTCUSD",1750104783198,0.59436265,108770.0,108760.0,0.25827998]
["bitfinex","BTCUSD",1750104783407,0.59436265,108770.0,108760.0,0.27666815]
["bitfinex","BTCUSD",1750104783621,0.6035561,108770.0,108760.0,0.26747419]
["bitfinex","BTCUSD",1750104783851,0.6035561,108770.0,108760.0,0.27666823]
["bitfinex","BTCUSD",1750104784079,0.08079517,108770.0,108760.0,0.28586219]
["bitfinex","BTCUSD",1750104784304,0.59436265,108770.0,108760.0,0.28586219]
["bitfinex","BTCUSD",1750104784549,0.6035561,108770.0,108760.0,0.26747419]
["bitfinex","BTCUSD",1750104784831,0.08998862,108770.0,108760.0,0.28586236]
["bitfinex","BTCUSD",1750104785046,0.6035561,108770.0,108760.0,0.26747377]
["bitfinex","BTCUSD",1750104785265,0.6035561,108770.0,108760.0,0.27666781]
["bitfinex","BTCUSD",1750104785482,0.60355602,108770.0,108760.0,0.28586177]
["bitfinex","BTCUSD",1750104785670,0.08998854,108770.0,108760.0,0.27666781]
["bitfinex","BTCUSD",1750104785951,0.60355602,108770.0,108760.0,0.28586177]
["bitfinex","BTCUSD",1750104786179,0.54812265,108770.0,108760.0,0.28586177]
["bitfinex","BTCUSD",1750104786397,0.53892945,108770.0,108760.0,0.28586177]
["bitfinex","BTCUSD",1750104786623,0.00205591,108770.0,108760.0,0.28586177]
["bitfinex","BTCUSD",1750104787048,0.04829591,108770.0,108760.0,0.28586177]
["bitfinex","BTCUSD",1750104787275,0.05318591,108770.0,108760.0,0.28586177]
["bitfinex","BTCUSD",1750104788553,0.05314591,108770.0,108760.0,0.28586177]
["bitfinex","BTCUSD",1750104789393,0.58510021,108770.0,108760.0,0.24835442]
["bitfinex","BTCUSD",1750104789607,0.80986815,108770.0,108760.0,0.2575488]
["bitfinex","BTCUSD",1750104789876,0.79148133,108770.0,108760.0,0.24835442]
["bitfinex","BTCUSD",1750104790097,0.44175385,108770.0,108760.0,0.056]
["bitfinex","BTCUSD",1750104790311,1.29532133,108770.0,108760.0,0.056]
["bitfinex","BTCUSD",1750104790520,4.26482733,108770.0,108760.0,0.056]
["bitfinex","BTCUSD",1750104791207,4.05478733,108770.0,108760.0,0.056]
["bitfinex","BTCUSD",1750104791418,4.26498733,108770.0,108760.0,0.054]
["bitfinex","BTCUSD",1750104791664,4.37576994,108770.0,108760.0,0.05]
["bitfinex","BTCUSD",1750104791894,4.37576994,108770.0,108760.0,0.051]
["bitfinex","BTCUSD",1750104792151,4.37576994,108770.0,108760.0,0.054]
["bitfinex","BTCUSD",1750104792557,4.37576994,108770.0,108760.0,0.06250574]
["bitfinex","BTCUSD",1750104792970,4.37560994,108770.0,108760.0,0.06250574]
["bitfinex","BTCUSD",1750104793188,4.37560994,108770.0,108760.0,0.054]
["bitfinex","BTCUSD",1750104793408,4.34500994,108770.0,108760.0,0.06888769]
["bitfinex","BTCUSD",1750104794095,4.13496994,108770.0,108760.0,0.06888769]
["bitfinex","BTCUSD",1750104794326,4.34496994,108770.0,108760.0,0.06888769]
["bitfinex","BTCUSD",1750104795029,4.34496994,108770.0,108760.0,0.06893705]
["bitfinex","BTCUSD",1750104795272,4.34496994,108770.0,108760.0,0.06793705]
["bitfinex","BTCUSD",1750104795487,4.34496994,108770.0,108760.0,0.06493705]
["bitfinex","BTCUSD",1750104795703,4.34496994,108770.0,108760.0,0.06593705]
["bitfinex","BTCUSD",1750104795919,4.33898938,108770.0,108760.0,0.06593705]
["bitfinex","BTCUSD",1750104796367,4.33898938,108770.0,108760.0,0.11496343]
["bitfinex","BTCUSD",1750104796574,4.33898938,108770.0,108760.0,0.10856184]
["bitfinex","BTCUSD",1750104797243,4.33898938,108770.0,108760.0,0.08153893]
["bitfinex","BTCUSD",1750104798142,4.53330938,108770.0,108760.0,0.08153893]
["bitfinex","BTCUSD",1750104798560,4.32330938,108770.0,108760.0,0.08153893]
["bitfinex","BTCUSD",1750104798838,4.53350938,108770.0,108760.0,0.08153893]
["bitfinex","BTCUSD",1750104800420,4.53350938,108770.0,108760.0,0.08160343]
["bitfinex","BTCUSD",1750104801044,4.5340415,108770.0,108760.0,0.08160343]
["bitfinex","BTCUSD",1750104802067,4.51950065,108770.0,108760.0,0.08160343]
["bitfinex","BTCUSD",1750104803238,4.51950065,108770.0,108760.0,0.08130819]
["bitfinex","BTCUSD",1750104804933,4.51950065,108770.0,108760.0,0.08130829]
["bitfinex","BTCUSD",1750104805106,4.51950065,108770.0,108760.0,0.05930482]
["bitfinex","BTCUSD",1750104806126,4.51950065,108770.0,108760.0,0.05930522]
["bitfinex","BTCUSD",1750104806908,4.30930065,108770.0,108760.0,0.05930522]
["bitfinex","BTCUSD",1750104807295,4.51870065,108770.0,108760.0,0.05930522]
["bitfinex","BTCUSD",1750104808784,4.51870065,108770.0,108760.0,0.051]
["bitfinex","BTCUSD",1750104815072,4.51870065,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104815073,5.0785411,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104816254,4.8379411,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104816499,4.5327215,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104818331,4.5326415,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104818779,4.3238415,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104819008,4.5324815,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104820186,5.0465811,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104820418,4.8379411,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104820640,5.0465411,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104822465,5.0464611,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104822656,5.0779611,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104823805,5.0464611,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104824015,5.0529025,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104824635,4.5323615,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104825544,4.53880253,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104825756,4.5323615,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104826580,5.0464611,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104826986,4.5323615,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104828539,5.0464611,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104830124,4.5323615,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1750104831322,4.30930065,108770.0,108760.0,0.051]
["bitfinex","BTCUSD",1750104831431,4.51550065,108770.0,108760.0,0.051]
["bitfinex","BTCUSD",1750104832433,4.30930065,108770.0,108760.0,0.051]
["bitfinex","BTCUSD",1750104832664,0.92703945,108770.0,108760.0,0.26247377]
["bitfinex","BTCUSD",1750104832874,1.2809073,108770.0,108760.0,0.2440856]
["bitfinex","BTCUSD",1750104833081,1.09703307,108770.0,108760.0,0.26247394]
["bitfinex","BTCUSD",1750104833283,1.10187307,108770.0,108760.0,0.26247394]
["bitfinex","BTCUSD",1750104833498,1.11106678,108770.0,108760.0,0.26247394]
["bitfinex","BTCUSD",1750104833723,1.11106678,108770.0,108760.0,0.25327981]
["bitfinex","BTCUSD",1750104834251,1.29494101,108770.0,108760.0,0.25327981]
["bitfinex","BTCUSD",1750104834462,0.58777415,108770.0,108760.0,0.26247394]
["bitfinex","BTCUSD",1750104834691,1.10187375,108770.0,108760.0,0.25327981]
["bitfinex","BTCUSD",1750104834903,1.09703375,108770.0,108760.0,0.25327981]
["bitfinex","BTCUSD",1750104835110,1.28574798,108770.0,108760.0,0.25327981]
["bitfinex","BTCUSD",1750104835788,0.88652004,108770.0,108760.0,0.26247385]
["bitfinex","BTCUSD",1750104836015,0.56426648,108770.0,108760.0,0.29537385]
["bitfinex","BTCUSD",1750104836234,1.07836566,108770.0,108760.0,0.30456781]
["bitfinex","BTCUSD",1750104836460,1.08755894,108770.0,108760.0,0.30456781]
["bitfinex","BTCUSD",1750104836805,1.07836566,108770.0,108760.0,0.30456781]
["bitfinex","BTCUSD",1750104837252,0.52329255,108770.0,108760.0,0.30456781]
["bitfinex","BTCUSD",1750104837477,0.72913255,108770.0,108760.0,0.30529781]
["bitfinex","BTCUSD",1750104837684,0.73832566,108770.0,108760.0,0.30529781]
["bitfinex","BTCUSD",1750104838163,0.22422606,108770.0,108760.0,0.30529781]
["bitfinex","BTCUSD",1750104838393,0.74751903,108770.0,108760.0,0.30456781]
["bitfinex","BTCUSD",1750104838848,0.74751903,108770.0,108760.0,0.30556781]
["bitfinex","BTCUSD",1750104839084,0.58703894,108770.0,108760.0,0.30556781]
["bitfinex","BTCUSD",1750104839309,0.73828566,108770.0,108760.0,0.30556781]
["bitfinex","BTCUSD",1750104839526,0.74747894,108770.0,108760.0,0.30556781]
["bitfinex","BTCUSD",1750104839741,0.74747894,108770.0,108760.0,0.30456781]
["bitfinex","BTCUSD",1750104840059,0.74747894,108770.0,108760.0,0.30756781]
["bitfinex","BTCUSD",1750104840295,0.75667239,108770.0,108760.0,0.30756781]
["bitfinex","BTCUSD",1750104840514,0.54167894,108770.0,108760.0,0.30756781]
["bitfinex","BTCUSD",1750104840759,0.55087239,108770.0,108760.0,0.30756781]
["bitfinex","BTCUSD",1750104841657,0.54167894,108770.0,108760.0,0.29837385]
["bitfinex","BTCUSD",1750104841876,0.88490033,108770.0,108760.0,0.18789113]
["bitfinex","BTCUSD",1750104842101,0.89359099,108770.0,108760.0,0.24708568]
["bitfinex","BTCUSD",1750104842359,0.89359099,108770.0,108760.0,0.23789113]
["bitfinex","BTCUSD",1750104842573,0.89359099,108770.0,108760.0,0.2470856]
["bitfinex","BTCUSD",1750104842817,0.34799088,108770.0,108760.0,0.2470856]
["bitfinex","BTCUSD",1750104843046,0.87128419,108770.0,108760.0,0.26547428]
["bitfinex","BTCUSD",1750104843502,0.87128419,108770.0,108760.0,0.25627998]
["bitfinex","BTCUSD",1750104843729,0.87128419,108770.0,108760.0,0.2470856]
["bitfinex","BTCUSD",1750104843950,0.87128419,108770.0,108760.0,0.26547419]
["bitfinex","BTCUSD",1750104844167,0.87128419,108770.0,108760.0,0.26547428]
["bitfinex","BTCUSD",1750104844637,0.82644419,108770.0,108760.0,0.26547428]
["bitfinex","BTCUSD",1750104844826,0.87128419,108770.0,108760.0,0.26547428]
["bitfinex","BTCUSD",1750104845522,0.73032419,108770.0,108760.0,0.26547428]
["bitfinex","BTCUSD",1750104845964,0.73032419,108770.0,108760.0,0.27466849]
["bitfinex","BTCUSD",1750104846192,0.73032419,108770.0,108760.0,0.28386262]
["bitfinex","BTCUSD",1750104846426,0.53248575,108770.0,108760.0,0.31706211]
["bitfinex","BTCUSD",1750104846672,0.70536575,108770.0,108760.0,0.31706211]
["bitfinex","BTCUSD",1750104846889,0.7145592,108770.0,108760.0,0.31706211]
["bitfinex","BTCUSD",1750104847564,0.71455912,108770.0,108760.0,0.31706211]
["bitfinex","BTCUSD",1750104847776,0.72375266,108770.0,108760.0,0.31706211]
["bitfinex","BTCUSD",1750104847997,0.71455912,108770.0,108760.0,0.31706211]
["bitfinex","BTCUSD",1750104848229,0.72375274,108770.0,108760.0,0.31706219]
["bitfinex","BTCUSD",1750104848467,0.72375266,108770.0,108760.0,0.31706219]
["bitfinex","BTCUSD",1750104848681,0.72852266,108770.0,108760.0,0.30786815]
["bitfinex","BTCUSD",1750104848892,0.73771628,108770.0,108760.0,0.30786815]
["bitfinex","BTCUSD",1750104849341,0.72852257,108770.0,108760.0,0.28386177]
["bitfinex","BTCUSD",1750104850002,0.71932912,108770.0,108760.0,0.28386177]
["bitfinex","BTCUSD",1750104850914,0.72852266,108770.0,108760.0,0.28386177]
["bitfinex","BTCUSD",1750104851727,0.71932912,108770.0,108760.0,0.28386177]
["bitfinex","BTCUSD",1750104851935,0.72852266,108770.0,108760.0,0.28386177]
["bitfinex","BTCUSD",1750104852145,0.71932912,108770.0,108760.0,0.28386177]
["bitfinex","BTCUSD",1750104853112,0.70536566,108770.0,108760.0,0.28386177]
["bitfinex","BTCUSD",1750104853328,0.70536566,108770.0,108760.0,0.31556177]
["bitfinex","BTCUSD",1750104853962,0.71455894,108770.0,108760.0,0.31556177]
["bitfinex","BTCUSD",1750104854819,0.70536558,108770.0,108760.0,0.31556177]
["bitfinex","BTCUSD",1750104855034,0.52957,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1750104855260,1.53818439,108780.0,108770.0,0.2706477]
["bitfinex","BTCUSD",1750104855723,1.53818431,108780.0,108770.0,0.2706477]
["bitfinex","BTCUSD",1750104855943,1.01489227,108780.0,108770.0,0.2706477]
["bitfinex","BTCUSD",1750104856180,1.52899187,108780.0,108770.0,0.3026477]
["bitfinex","BTCUSD",1750104856409,0.0764408,108790.0,108780.0,0.29343489]
["bitfinex","BTCUSD",1750104856635,0.0316408,108790.0,108780.0,0.29416489]
["bitfinex","BTCUSD",1750104856855,0.5457404,108790.0,108780.0,0.29416489]
["bitfinex","BTCUSD",1750104857752,0.5457404,108790.0,108780.0,0.42103489]
["bitfinex","BTCUSD",1750104858383,0.5467404,108790.0,108780.0,0.42203489]
["bitfinex","BTCUSD",1750104858966,0.0316408,108790.0,108780.0,0.42203489]
["bitfinex","BTCUSD",1750104859398,0.0316408,108790.0,108780.0,0.42276489]
["bitfinex","BTCUSD",1750104860396,0.0316408,108790.0,108780.0,0.42203489]
["bitfinex","BTCUSD",1750104863517,0.0316408,108790.0,108780.0,0.54620665]
["bitfinex","BTCUSD",1750104863745,0.0316408,108790.0,108780.0,0.39067665]
["bitfinex","BTCUSD",1750104864174,0.0316408,108790.0,108780.0,0.51791665]
["bitfinex","BTCUSD",1750104864802,0.0316408,108790.0,108780.0,0.51803665]
["bitfinex","BTCUSD",1750104865253,0.0316408,108790.0,108780.0,0.52737458]
["bitfinex","BTCUSD",1750104869097,0.5457404,108790.0,108780.0,0.39067665]
["bitfinex","BTCUSD",1750104869315,0.5457404,108790.0,108780.0,0.43567665]
["bitfinex","BTCUSD",1750104869316,0.59070166,108790.0,108780.0,0.43567665]
["bitfinex","BTCUSD",1750104869583,0.59070166,108790.0,108780.0,0.48567665]
["bitfinex","BTCUSD",1750104869814,0.5505104,108790.0,108780.0,0.48567665]
["bitfinex","BTCUSD",1750104870266,0.5505104,108790.0,108780.0,0.35867665]
["bitfinex","BTCUSD",1750104870736,0.5502404,108790.0,108780.0,0.26243489]
["bitfinex","BTCUSD",1750104870974,0.60881451,108790.0,108780.0,0.33939489]
["bitfinex","BTCUSD",1750104871212,0.599623,108790.0,108780.0,0.38939489]
["bitfinex","BTCUSD",1750104871457,0.6180061,108790.0,108780.0,0.26243489]
["bitfinex","BTCUSD",1750104872626,0.60881442,108790.0,108780.0,0.26243489]
["bitfinex","BTCUSD",1750104872834,0.61800601,108790.0,108780.0,0.26243489]
["bitfinex","BTCUSD",1750104873057,0.62719777,108790.0,108780.0,0.25324262]
["bitfinex","BTCUSD",1750104873295,0.61800651,108790.0,108780.0,0.27162733]
["bitfinex","BTCUSD",1750104873557,0.74484651,108790.0,108780.0,0.27162733]
["bitfinex","BTCUSD",1750104873990,0.72646375,108790.0,108780.0,0.26243514]
["bitfinex","BTCUSD",1750104874240,0.91949619,108790.0,108780.0,0.26243531]
["bitfinex","BTCUSD",1750104874458,0.73565577,108790.0,108780.0,0.27162775]
["bitfinex","BTCUSD",1750104874903,0.91949619,108790.0,108780.0,0.25324287]
["bitfinex","BTCUSD",1750104875122,0.91949619,108790.0,108780.0,0.26243565]
["bitfinex","BTCUSD",1750104875369,0.91949619,108790.0,108780.0,0.27162817]
["bitfinex","BTCUSD",1750104875826,0.91949619,108790.0,108780.0,0.26243565]
["bitfinex","BTCUSD",1750104876055,0.91949619,108790.0,108780.0,0.2808207]
["bitfinex","BTCUSD",1750104876268,0.91949619,108790.0,108780.0,0.27162826]
["bitfinex","BTCUSD",1750104876481,0.73565577,108790.0,108780.0,0.28082036]
["bitfinex","BTCUSD",1750104876693,0.91949619,108790.0,108780.0,0.28082036]
["bitfinex","BTCUSD",1750104876909,0.91949619,108790.0,108780.0,0.2624354]
["bitfinex","BTCUSD",1750104877127,0.9103046,108790.0,108780.0,0.2624354]
["bitfinex","BTCUSD",1750104877361,0.9103046,108790.0,108780.0,0.27162792]
["bitfinex","BTCUSD",1750104878217,0.9103046,108790.0,108780.0,0.28082036]
["bitfinex","BTCUSD",1750104879285,0.9103046,108790.0,108780.0,0.28081993]
["bitfinex","BTCUSD",1750104880211,0.9103046,108790.0,108780.0,0.25324262]
["bitfinex","BTCUSD",1750104880425,0.9103046,108790.0,108780.0,0.26243514]
["bitfinex","BTCUSD",1750104881607,0.9103046,108790.0,108780.0,0.27162758]
["bitfinex","BTCUSD",1750104882015,1.4551042,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1750104882238,4.83025196,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1750104886960,4.87329196,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1750104890934,4.88783281,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1750104891372,4.91545681,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1750104893412,4.93741257,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1750104893990,4.97283763,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1750104894193,5.12823763,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1750104894404,0.20759086,108780.0,108770.0,0.07355307]
["bitfinex","BTCUSD",1750104894629,4.46405782,108780.0,108770.0,0.07355307]
["bitfinex","BTCUSD",1750104895961,4.46405782,108780.0,108770.0,0.07455307]
["bitfinex","BTCUSD",1750104898369,4.95735782,108780.0,108770.0,0.07455307]
["bitfinex","BTCUSD",1750104899170,4.98498382,108780.0,108770.0,0.07455307]
["bitfinex","BTCUSD",1750104901173,5.32498382,108780.0,108770.0,0.07455307]
["bitfinex","BTCUSD",1750104901378,3.52320012,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750104901603,3.56503231,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750104901825,4.91174249,108730.0,108720.0,0.07555307]
["bitfinex","BTCUSD",1750104902071,4.84323327,108730.0,108720.0,0.07555307]
["bitfinex","BTCUSD",1750104902298,4.84323327,108730.0,108700.0,0.07555307]
["bitfinex","BTCUSD",1750104902299,0.20237268,108710.0,108700.0,0.07555307]
["bitfinex","BTCUSD",1750104902524,4.85939049,108710.0,108700.0,0.07555307]
["bitfinex","BTCUSD",1750104903186,4.85943764,108710.0,108700.0,0.07555307]
["bitfinex","BTCUSD",1750104904700,4.92494911,108710.0,108700.0,0.07555307]
["bitfinex","BTCUSD",1750104905140,4.85943764,108710.0,108700.0,0.07555307]
["bitfinex","BTCUSD",1750104905845,3.51221591,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104906119,4.76766687,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104906558,4.78220772,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104906787,4.81480772,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104907031,4.85808772,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750104907242,5.46833654,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1750104907465,4.94027694,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1750104907685,4.97611772,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1750104907909,0.63865167,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1750104908130,0.66856991,108690.0,108680.0,0.0891]
["bitfinex","BTCUSD",1750104908375,1.18266951,108690.0,108680.0,0.0891]
["bitfinex","BTCUSD",1750104908892,1.18266951,108690.0,108680.0,0.0921]
["bitfinex","BTCUSD",1750104909138,1.69676911,108690.0,108680.0,0.0891]
["bitfinex","BTCUSD",1750104909350,1.70161911,108690.0,108680.0,0.052]
["bitfinex","BTCUSD",1750104909560,1.70261911,108690.0,108680.0,0.052]
["bitfinex","BTCUSD",1750104909778,1.70161911,108690.0,108680.0,0.052]
["bitfinex","BTCUSD",1750104910000,1.57545911,108690.0,108680.0,0.052]
["bitfinex","BTCUSD",1750104910226,1.57545911,108690.0,108680.0,0.053]
["bitfinex","BTCUSD",1750104910442,1.70161911,108690.0,108680.0,0.053]
["bitfinex","BTCUSD",1750104915880,1.73301911,108690.0,108680.0,0.053]
["bitfinex","BTCUSD",1750104919571,4.81450772,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750104920070,4.83625231,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750104924119,4.84777231,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750104924327,3.81957311,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750104924534,4.84777231,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750104924975,5.34107231,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750104925192,5.36824373,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750104926239,5.46439295,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750104926456,6.02000697,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750104927070,3.17670317,108670.0,108660.0,0.12555307]
["bitfinex","BTCUSD",1750104927316,4.44900872,108670.0,108660.0,0.07555307]
["bitfinex","BTCUSD",1750104927571,4.45543221,108670.0,108660.0,0.07555307]
["bitfinex","BTCUSD",1750104927773,4.44900872,108670.0,108660.0,0.07555307]
["bitfinex","BTCUSD",1750104928193,4.47630734,108670.0,108660.0,0.07555307]
["bitfinex","BTCUSD",1750104928401,4.47635446,108670.0,108660.0,0.07555307]
["bitfinex","BTCUSD",1750104928816,4.47635446,108670.0,108660.0,0.07855307]
["bitfinex","BTCUSD",1750104929240,4.87198253,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750104929445,4.87198253,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1750104929446,4.93328272,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1750104929652,4.93328272,108670.0,108660.0,0.01517679]
["bitfinex","BTCUSD",1750104929860,4.93328272,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1750104930066,4.92686129,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1750104930263,4.90148243,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750104930472,4.90248243,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750104931539,4.90248243,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104931748,4.90148243,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104931964,4.9014804,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104932190,4.98151008,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104932404,4.97951008,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104932635,4.98151008,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104932872,3.95331088,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104933082,4.98151296,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104933500,4.98168428,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104934739,4.90126876,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104935400,3.73771871,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104935607,1.38372669,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104935815,1.38860669,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104936241,0.60394533,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104936442,1.31476609,108670.0,108660.0,0.0842]
["bitfinex","BTCUSD",1750104937064,1.14544609,108670.0,108660.0,0.0842]
["bitfinex","BTCUSD",1750104937272,1.31476609,108670.0,108660.0,0.0842]
["bitfinex","BTCUSD",1750104937477,4.25855209,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104937676,4.26867387,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104937916,4.32355263,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104938119,4.25047439,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104938325,4.36487563,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104941633,4.36487545,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104941861,4.35845269,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104943364,4.36487727,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104944643,4.3648779,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104945277,4.35845269,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104945819,4.3648806,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104946691,4.3648406,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104947582,4.87894618,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104948334,4.70970618,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104948518,4.39229238,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104948849,4.38585849,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104949280,1.2781956,108670.0,108660.0,0.0833]
["bitfinex","BTCUSD",1750104950217,1.1089556,108670.0,108660.0,0.0833]
["bitfinex","BTCUSD",1750104950395,1.2781556,108670.0,108660.0,0.0833]
["bitfinex","BTCUSD",1750104951419,1.2830356,108670.0,108660.0,0.0833]
["bitfinex","BTCUSD",1750104952257,1.2555898,108670.0,108660.0,0.0833]
["bitfinex","BTCUSD",1750104952624,0.7414902,108670.0,108660.0,0.0833]
["bitfinex","BTCUSD",1750104952827,1.2555898,108670.0,108660.0,0.0833]
["bitfinex","BTCUSD",1750104955810,1.2555898,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104958424,1.23367389,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104958632,1.05959389,108670.0,108660.0,0.0822]
["bitfinex","BTCUSD",1750104958848,0.67137429,108670.0,108660.0,0.26626037]
["bitfinex","BTCUSD",1750104959060,1.18547389,108670.0,108660.0,0.2781933]
["bitfinex","BTCUSD",1750104959473,1.17627215,108670.0,108660.0,0.2754633]
["bitfinex","BTCUSD",1750104960526,1.17427215,108670.0,108660.0,0.28466606]
["bitfinex","BTCUSD",1750104960730,1.17327215,108670.0,108660.0,0.2754633]
["bitfinex","BTCUSD",1750104960936,1.17327215,108670.0,108660.0,0.0822]
["bitfinex","BTCUSD",1750104961355,1.17327215,108670.0,108660.0,0.26626037]
["bitfinex","BTCUSD",1750104961568,1.17327215,108670.0,108660.0,0.0822]
["bitfinex","BTCUSD",1750104963800,1.17327215,108670.0,108660.0,0.26626037]
["bitfinex","BTCUSD",1750104963940,1.17819215,108670.0,108660.0,0.0822]
["bitfinex","BTCUSD",1750104964142,1.17819215,108670.0,108660.0,0.26626037]
["bitfinex","BTCUSD",1750104964346,1.17819215,108670.0,108660.0,0.27546338]
["bitfinex","BTCUSD",1750104965536,1.16899015,108670.0,108660.0,0.0822]
["bitfinex","BTCUSD",1750104966191,1.16407015,108670.0,108660.0,0.2754633]
["bitfinex","BTCUSD",1750104966934,1.16407015,108670.0,108660.0,0.26626037]
["bitfinex","BTCUSD",1750104967786,0.65489055,108670.0,108660.0,0.26626037]
["bitfinex","BTCUSD",1750104967990,1.16899015,108670.0,108660.0,0.27546338]
["bitfinex","BTCUSD",1750104969624,1.16899015,108670.0,108660.0,0.09140301]
["bitfinex","BTCUSD",1750104969867,1.16899015,108670.0,108660.0,0.0822]
["bitfinex","BTCUSD",1750104971434,1.20049015,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104971644,1.20049015,108670.0,108660.0,0.23606037]
["bitfinex","BTCUSD",1750104971851,1.20049015,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104972300,1.20049015,108670.0,108660.0,0.23606037]
["bitfinex","BTCUSD",1750104972780,1.20049015,108670.0,108660.0,0.24526338]
["bitfinex","BTCUSD",1750104973213,1.20037015,108670.0,108660.0,0.24526338]
["bitfinex","BTCUSD",1750104973681,1.20037015,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104973897,1.20037015,108670.0,108660.0,0.24526338]
["bitfinex","BTCUSD",1750104974526,1.20037015,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104976867,1.20037015,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104977080,1.20037015,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104978695,1.25478137,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104979374,1.35102313,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104979602,4.80402873,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104980477,4.28992913,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104981632,3.65006953,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104981893,4.30048913,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104982123,4.30044913,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750104985913,1.13966137,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104986203,1.26526137,108670.0,108660.0,0.052]
["bitfinex","BTCUSD",1750104987793,1.21175015,108670.0,108660.0,0.27756338]
["bitfinex","BTCUSD",1750104988244,1.03819015,108670.0,108660.0,0.27756338]
["bitfinex","BTCUSD",1750104988463,0.35845061,108670.0,108660.0,0.37872447]
["bitfinex","BTCUSD",1750104988763,0.35845061,108670.0,108660.0,0.38145447]
["bitfinex","BTCUSD",1750104988764,0.67729621,108670.0,108660.0,0.38145447]
["bitfinex","BTCUSD",1750104989625,0.68649795,108670.0,108660.0,0.38145447]
["bitfinex","BTCUSD",1750104990361,0.68649795,108670.0,108660.0,1.01899583]
["bitfinex","BTCUSD",1750104990362,0.34004712,108670.0,108660.0,1.01899583]
["bitfinex","BTCUSD",1750104990596,4.712e-05,108670.0,108660.0,1.01899583]
["bitfinex","BTCUSD",1750104990816,4.712e-05,108670.0,108660.0,1.14455583]
["bitfinex","BTCUSD",1750104991510,4.712e-05,108670.0,108660.0,1.66565543]
["bitfinex","BTCUSD",1750104992171,4.712e-05,108670.0,108660.0,1.66165543]
["bitfinex","BTCUSD",1750104992630,4.712e-05,108670.0,108660.0,1.66465543]
["bitfinex","BTCUSD",1750104993069,4.712e-05,108670.0,108660.0,1.66865543]
["bitfinex","BTCUSD",1750104994697,4.712e-05,108670.0,108660.0,1.88319628]
["bitfinex","BTCUSD",1750104994903,4.712e-05,108670.0,108660.0,1.92619628]
["bitfinex","BTCUSD",1750104996618,4.712e-05,108670.0,108660.0,1.9852849]
["bitfinex","BTCUSD",1750104996862,4.712e-05,108670.0,108660.0,2.3752849]
["bitfinex","BTCUSD",1750104997494,4.712e-05,108670.0,108660.0,2.3712849]
["bitfinex","BTCUSD",1750104997711,4.712e-05,108670.0,108660.0,2.3862849]
["bitfinex","BTCUSD",1750104997933,0.002,108710.0,108700.0,0.2927905]
["bitfinex","BTCUSD",1750104998150,0.002,108710.0,108700.0,0.51767541]
["bitfinex","BTCUSD",1750104998824,0.01119802,108710.0,108700.0,0.51494541]
["bitfinex","BTCUSD",1750104999029,0.02039621,108710.0,108700.0,0.51494541]
["bitfinex","BTCUSD",1750104999240,0.01219802,108710.0,108700.0,0.51494541]
["bitfinex","BTCUSD",1750104999444,0.02139629,108710.0,108700.0,0.51494541]
["bitfinex","BTCUSD",1750104999863,0.0121981,108710.0,108700.0,0.51494541]
["bitfinex","BTCUSD",1750105000103,0.003,108710.0,108700.0,0.51494541]
["bitfinex","BTCUSD",1750105000999,0.002,108710.0,108700.0,1.03177501]
["bitfinex","BTCUSD",1750105001220,0.002,108710.0,108700.0,0.51767541]
["bitfinex","BTCUSD",1750105003150,0.002,108710.0,108700.0,0.51494541]
["bitfinex","BTCUSD",1750105005511,0.002,108710.0,108700.0,0.52426183]
["bitfinex","BTCUSD",1750105008889,0.01119802,108710.0,108700.0,0.52426183]
["bitfinex","BTCUSD",1750105009525,0.02039612,108710.0,108700.0,0.52426183]
["bitfinex","BTCUSD",1750105009960,0.06607439,108710.0,108700.0,0.48362541]
["bitfinex","BTCUSD",1750105010391,0.07527283,108710.0,108700.0,0.48362541]
["bitfinex","BTCUSD",1750105011788,0.06607439,108710.0,108700.0,0.48362541]
["bitfinex","BTCUSD",1750105012627,0.07527283,108710.0,108700.0,0.48362541]
["bitfinex","BTCUSD",1750105012843,0.06607439,108710.0,108700.0,0.48362541]
["bitfinex","BTCUSD",1750105013044,0.07527283,108710.0,108700.0,0.48362541]
["bitfinex","BTCUSD",1750105013258,0.06607439,108710.0,108700.0,0.48362541]
["bitfinex","BTCUSD",1750105013469,0.07527275,108710.0,108700.0,0.48362541]
["bitfinex","BTCUSD",1750105013683,0.07527275,108710.0,108700.0,0.48358541]
["bitfinex","BTCUSD",1750105014730,0.08447128,108710.0,108700.0,0.48358541]
["bitfinex","BTCUSD",1750105016366,0.07527275,108710.0,108700.0,0.48358541]
["bitfinex","BTCUSD",1750105017114,0.05687612,108710.0,108700.0,0.48358541]
["bitfinex","BTCUSD",1750105017325,0.0335,108710.0,108700.0,0.48358541]
["bitfinex","BTCUSD",1750105017526,0.002,108710.0,108700.0,0.51408541]
["bitfinex","BTCUSD",1750105017746,0.002,108710.0,108700.0,0.51681541]
["bitfinex","BTCUSD",1750105018384,0.01119802,108710.0,108700.0,0.51408541]
["bitfinex","BTCUSD",1750105018620,0.002,108710.0,108700.0,0.51408541]
["bitfinex","BTCUSD",1750105018827,0.01119802,108710.0,108700.0,0.51408541]
["bitfinex","BTCUSD",1750105019250,0.002,108710.0,108700.0,0.51408541]
["bitfinex","BTCUSD",1750105020543,0.002,108710.0,108700.0,1.03091501]
["bitfinex","BTCUSD",1750105020798,0.002,108710.0,108700.0,0.51681541]
["bitfinex","BTCUSD",1750105021018,0.002,108710.0,108700.0,0.51408541]
["bitfinex","BTCUSD",1750105022127,0.002,108710.0,108700.0,1.27811501]
["bitfinex","BTCUSD",1750105024272,0.002,108710.0,108700.0,1.28011501]
["bitfinex","BTCUSD",1750105024705,0.002,108710.0,108700.0,1.27911501]
["bitfinex","BTCUSD",1750105025141,0.002,108710.0,108700.0,1.28211501]
["bitfinex","BTCUSD",1750105026008,0.002,108710.0,108700.0,1.27688501]
["bitfinex","BTCUSD",1750105026233,0.002,108710.0,108700.0,0.63750541]
["bitfinex","BTCUSD",1750105026452,0.002,108710.0,108700.0,1.15160501]
["bitfinex","BTCUSD",1750105026740,0.002,108710.0,108700.0,1.24952501]
["bitfinex","BTCUSD",1750105027166,0.002,108710.0,108700.0,1.12440501]
["bitfinex","BTCUSD",1750105027389,0.002,108710.0,108700.0,1.10167501]
["bitfinex","BTCUSD",1750105027610,0.0322,108710.0,108700.0,0.38757541]
["bitfinex","BTCUSD",1750105027826,0.5603377,108710.0,108700.0,0.35707541]
["bitfinex","BTCUSD",1750105028026,0.03704,108710.0,108700.0,0.35707541]
["bitfinex","BTCUSD",1750105028152,0.0462381,108710.0,108700.0,0.35707541]
["bitfinex","BTCUSD",1750105028369,0.0462381,108710.0,108700.0,0.48215541]
["bitfinex","BTCUSD",1750105028577,0.0462381,108710.0,108700.0,0.35707541]
["bitfinex","BTCUSD",1750105028784,0.0462381,108710.0,108700.0,0.48215541]
["bitfinex","BTCUSD",1750105028987,0.04623802,108710.0,108700.0,0.48215541]
["bitfinex","BTCUSD",1750105029712,0.05543629,108710.0,108700.0,0.48215541]
["bitfinex","BTCUSD",1750105031560,0.61933295,108710.0,108700.0,0.35707541]
["bitfinex","BTCUSD",1750105031787,0.79411064,108710.0,108700.0,0.23323579]
["bitfinex","BTCUSD",1750105032040,0.26161441,108710.0,108700.0,0.04924315]
["bitfinex","BTCUSD",1750105032243,1.11571401,108710.0,108700.0,0.04924315]
["bitfinex","BTCUSD",1750105032428,1.26276075,108710.0,108700.0,0.04924315]
["bitfinex","BTCUSD",1750105032875,1.26276075,108710.0,108700.0,0.04624315]
["bitfinex","BTCUSD",1750105033923,1.26276075,108710.0,108700.0,0.04524315]
["bitfinex","BTCUSD",1750105034250,1.26276075,108710.0,108700.0,0.04724315]
["bitfinex","BTCUSD",1750105035392,1.24075401,108710.0,108700.0,0.04724315]
["bitfinex","BTCUSD",1750105038899,0.72665441,108710.0,108700.0,0.04724315]
["bitfinex","BTCUSD",1750105039115,1.24075401,108710.0,108700.0,0.04724315]
["bitfinex","BTCUSD",1750105043383,1.24075401,108710.0,108700.0,0.04524315]
["bitfinex","BTCUSD",1750105043776,1.28323401,108710.0,108700.0,0.04524315]
["bitfinex","BTCUSD",1750105043972,1.28323401,108710.0,108670.0,0.04477]
["bitfinex","BTCUSD",1750105043973,0.07140115,108680.0,108670.0,0.04477]
["bitfinex","BTCUSD",1750105044184,0.22344543,108670.0,108660.0,0.03735596]
["bitfinex","BTCUSD",1750105044390,0.595481,108650.0,108640.0,0.03735596]
["bitfinex","BTCUSD",1750105044589,1.14813493,108650.0,108640.0,0.03735596]
["bitfinex","BTCUSD",1750105044808,1.31565493,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750105045015,1.14813493,108650.0,108640.0,0.03735596]
["bitfinex","BTCUSD",1750105045211,0.63403533,108650.0,108640.0,0.03735596]
["bitfinex","BTCUSD",1750105045422,1.2819406,108650.0,108640.0,0.03735596]
["bitfinex","BTCUSD",1750105045655,1.2819406,108650.0,108640.0,0.03749783]
["bitfinex","BTCUSD",1750105047735,0.600321,108650.0,108640.0,0.03749783]
["bitfinex","BTCUSD",1750105047946,1.2819406,108650.0,108640.0,0.03749783]
["bitfinex","BTCUSD",1750105048160,1.1144206,108650.0,108640.0,0.03749783]
["bitfinex","BTCUSD",1750105048362,1.2819406,108650.0,108640.0,0.03749783]
["bitfinex","BTCUSD",1750105049958,1.0823906,108650.0,108640.0,0.03749783]
["bitfinex","BTCUSD",1750105050164,1.0823906,108650.0,108640.0,0.04233783]
["bitfinex","BTCUSD",1750105050165,0.55168796,108650.0,108640.0,0.04233783]
["bitfinex","BTCUSD",1750105050490,0.66744461,108650.0,108640.0,0.04233783]
["bitfinex","BTCUSD",1750105051096,0.66744461,108650.0,108640.0,0.23563662]
["bitfinex","BTCUSD",1750105051294,0.66744461,108650.0,108640.0,0.24484124]
["bitfinex","BTCUSD",1750105052097,0.47416327,108650.0,108640.0,0.35028728]
["bitfinex","BTCUSD",1750105052324,0.6858514,108650.0,108640.0,0.35028728]
["bitfinex","BTCUSD",1750105052521,0.6858514,108650.0,108640.0,0.35028737]
["bitfinex","BTCUSD",1750105052731,0.66744478,108650.0,108640.0,0.341083]
["bitfinex","BTCUSD",1750105053058,0.66744478,108650.0,108640.0,0.35949165]
["bitfinex","BTCUSD",1750105053475,0.48336696,108650.0,108640.0,0.36869585]
["bitfinex","BTCUSD",1750105053677,0.49257048,108650.0,108640.0,0.36869525]
["bitfinex","BTCUSD",1750105054004,0.67664822,108650.0,108640.0,0.33187855]
["bitfinex","BTCUSD",1750105054204,0.65824109,108650.0,108640.0,0.13857959]
["bitfinex","BTCUSD",1750105054426,0.65824109,108650.0,108640.0,0.32267384]
["bitfinex","BTCUSD",1750105054628,0.65824109,108650.0,108640.0,0.33187855]
["bitfinex","BTCUSD",1750105054843,0.65824109,108650.0,108640.0,0.34108317]
["bitfinex","BTCUSD",1750105055727,0.65824109,108650.0,108640.0,0.35028762]
["bitfinex","BTCUSD",1750105055873,0.67664847,108650.0,108640.0,0.35949182]
["bitfinex","BTCUSD",1750105057075,0.67664847,108650.0,108640.0,0.34108317]
["bitfinex","BTCUSD",1750105057277,0.65824117,108650.0,108640.0,0.34108317]
["bitfinex","BTCUSD",1750105057767,0.65824117,108650.0,108640.0,0.35028771]
["bitfinex","BTCUSD",1750105058292,0.65824117,108650.0,108640.0,0.35949216]
["bitfinex","BTCUSD",1750105058844,0.47416361,108650.0,108640.0,0.36869636]
["bitfinex","BTCUSD",1750105058953,0.48336645,108650.0,108640.0,0.36869576]
["bitfinex","BTCUSD",1750105059390,0.49256997,108650.0,108640.0,0.36869576]
["bitfinex","BTCUSD",1750105059594,0.35840654,108650.0,108640.0,0.36869576]
["bitfinex","BTCUSD",1750105059805,0.37681341,108650.0,108640.0,0.35949165]
["bitfinex","BTCUSD",1750105060016,0.56089072,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105060249,0.37681341,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105060447,0.37681333,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105060569,0.38601702,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105061029,0.41711702,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105061176,0.38950628,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105061393,0.41711676,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105062012,0.35840628,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105062386,0.36760972,108650.0,108640.0,0.39969593]
["bitfinex","BTCUSD",1750105062588,0.37681341,108650.0,108640.0,0.39969593]
["bitfinex","BTCUSD",1750105062995,0.37681341,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105063484,0.40901341,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105063696,0.39980972,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105063847,0.3814031,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105064060,0.35840628,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105064387,0.34,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105064617,0.35840645,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105065039,0.3492031,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105066646,0.35840645,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105066763,0.35840637,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105067115,0.3492031,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105067318,0.34,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105067522,0.35840653,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105068034,0.34920318,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105068254,0.3492031,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105068666,0.34,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105069080,0.34920318,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105069363,0.39090653,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105069593,0.38170318,108650.0,108640.0,0.39949593]
["bitfinex","BTCUSD",1750105070207,0.38170327,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105070412,0.38170318,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105071137,0.0325,108650.0,108640.0,0.36869593]
["bitfinex","BTCUSD",1750105071346,0.06080383,108670.0,108660.0,0.24702477]
["bitfinex","BTCUSD",1750105071558,0.00920157,108670.0,108660.0,0.26542978]
["bitfinex","BTCUSD",1750105071761,1.23668155,108680.0,108670.0,0.22860156]
["bitfinex","BTCUSD",1750105071973,1.36637155,108680.0,108670.0,0.23780356]
["bitfinex","BTCUSD",1750105073067,1.32397155,108680.0,108670.0,0.24700547]
["bitfinex","BTCUSD",1750105073498,1.32397155,108680.0,108670.0,0.23780356]
["bitfinex","BTCUSD",1750105073738,1.34599087,108680.0,108670.0,0.03535596]
["bitfinex","BTCUSD",1750105074629,0.53324543,108670.0,108660.0,0.03535596]
["bitfinex","BTCUSD",1750105074857,1.65027395,108670.0,108660.0,0.03535596]
["bitfinex","BTCUSD",1750105075065,1.13617435,108670.0,108660.0,0.03535596]
["bitfinex","BTCUSD",1750105079833,0.24398762,108650.0,108640.0,0.3008867]
["bitfinex","BTCUSD",1750105080019,0.76262722,108650.0,108640.0,0.24000107]
["bitfinex","BTCUSD",1750105080254,0.76262722,108650.0,108640.0,0.24920535]
["bitfinex","BTCUSD",1750105080430,0.76729083,108650.0,108640.0,0.25840955]
["bitfinex","BTCUSD",1750105081170,0.76729083,108650.0,108640.0,0.24000107]
["bitfinex","BTCUSD",1750105081366,0.76729083,108650.0,108640.0,0.24920527]
["bitfinex","BTCUSD",1750105082706,0.76729083,108650.0,108640.0,0.25120527]
["bitfinex","BTCUSD",1750105083501,0.58321352,108650.0,108640.0,0.25120527]
["bitfinex","BTCUSD",1750105083737,0.58321352,108650.0,108640.0,0.26040938]
["bitfinex","BTCUSD",1750105084584,0.57400966,108650.0,108640.0,0.26040938]
["bitfinex","BTCUSD",1750105084802,0.58321335,108650.0,108640.0,0.26040938]
["bitfinex","BTCUSD",1750105085012,0.57400966,108650.0,108640.0,0.26040938]
["bitfinex","BTCUSD",1750105085191,0.57400966,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105085396,0.58321335,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105085799,0.59241713,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105086350,0.77649444,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105087346,0.58321335,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105088692,0.59241713,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105088917,0.77649444,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105089090,0.59241789,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105089627,0.7764952,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105090274,0.76729134,108650.0,108640.0,0.25601527]
["bitfinex","BTCUSD",1750105090479,0.9012552,108650.0,108640.0,0.25120527]
["bitfinex","BTCUSD",1750105090652,0.71717789,108650.0,108640.0,0.26040938]
["bitfinex","BTCUSD",1750105091320,0.70797403,108650.0,108640.0,0.26040938]
["bitfinex","BTCUSD",1750105091730,0.89205134,108650.0,108640.0,0.26040938]
["bitfinex","BTCUSD",1750105091946,0.05070645,108650.0,108640.0,0.26040938]
["bitfinex","BTCUSD",1750105092160,0.05070645,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105092380,0.0415031,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105092585,0.05990989,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105093218,0.05070637,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105093429,0.05990981,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105093856,0.05070637,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105094575,0.57400932,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105094782,0.58321284,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105095182,0.05990972,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105095801,0.06911333,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105096269,0.0323,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105096504,0.04150327,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105099117,0.05070671,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105099349,0.04150327,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105099809,0.05070671,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105100228,0.04150327,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105101492,0.0323,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105101884,0.04150318,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105102057,0.0323,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105102237,0.04150318,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105102735,0.05070653,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105103468,0.04150318,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105104428,0.05070662,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105104730,0.04150318,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105105167,0.05070653,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105105371,0.04150318,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105105545,0.0323,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105107643,0.0415031,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105109012,0.0323,108650.0,108640.0,0.26521938]
["bitfinex","BTCUSD",1750105110323,0.35840476,108660.0,108640.0,0.87556074]
["bitfinex","BTCUSD",1750105110530,0.0303,108660.0,108650.0,0.8953052]
["bitfinex","BTCUSD",1750105110732,0.37950149,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105110937,0.0303,108670.0,108660.0,0.25174435]
["bitfinex","BTCUSD",1750105111146,0.0303,108670.0,108660.0,0.28434435]
["bitfinex","BTCUSD",1750105111352,0.18340252,108680.0,108670.0,0.24700487]
["bitfinex","BTCUSD",1750105111555,0.16500064,108680.0,108670.0,0.24700487]
["bitfinex","BTCUSD",1750105111760,0.52340252,108680.0,108670.0,0.24700487]
["bitfinex","BTCUSD",1750105111961,1.244781,108680.0,108670.0,0.2378033]
["bitfinex","BTCUSD",1750105112165,1.25727955,108680.0,108670.0,0.22860147]
["bitfinex","BTCUSD",1750105112359,1.13267955,108680.0,108670.0,0.23780347]
["bitfinex","BTCUSD",1750105112563,1.25727955,108680.0,108670.0,0.24700538]
["bitfinex","BTCUSD",1750105112908,0.74317995,108680.0,108670.0,0.24700538]
["bitfinex","BTCUSD",1750105113095,1.25727955,108680.0,108670.0,0.25620721]
["bitfinex","BTCUSD",1750105114139,1.24807848,108680.0,108670.0,0.25620721]
["bitfinex","BTCUSD",1750105114584,1.24807848,108680.0,108670.0,0.23780347]
["bitfinex","BTCUSD",1750105114874,1.23887733,108680.0,108670.0,0.23780347]
["bitfinex","BTCUSD",1750105115002,1.22967609,108680.0,108670.0,0.03535596]
["bitfinex","BTCUSD",1750105115240,1.22967609,108680.0,108670.0,0.22860156]
["bitfinex","BTCUSD",1750105115451,1.22967609,108680.0,108670.0,0.23780356]
["bitfinex","BTCUSD",1750105116779,1.22967609,108680.0,108670.0,0.22860156]
["bitfinex","BTCUSD",1750105117640,0.05615544,108660.0,108650.0,0.23784074]
["bitfinex","BTCUSD",1750105117939,0.7955185,108660.0,108650.0,0.23784091]
["bitfinex","BTCUSD",1750105118154,0.9200785,108660.0,108650.0,0.2470446]
["bitfinex","BTCUSD",1750105119270,0.9200785,108660.0,108650.0,0.25624812]
["bitfinex","BTCUSD",1750105119467,0.9200785,108660.0,108650.0,0.26124812]
["bitfinex","BTCUSD",1750105120022,0.9200785,108660.0,108650.0,0.25924812]
["bitfinex","BTCUSD",1750105120270,0.7955185,108660.0,108650.0,0.25924812]
["bitfinex","BTCUSD",1750105120468,0.57945771,108660.0,108650.0,0.26845139]
["bitfinex","BTCUSD",1750105120704,0.57945771,108660.0,108650.0,0.26545139]
["bitfinex","BTCUSD",1750105120859,0.58866064,108660.0,108650.0,0.26545139]
["bitfinex","BTCUSD",1750105121032,0.58866064,108660.0,108650.0,0.26745139]
["bitfinex","BTCUSD",1750105122821,0.58381064,108660.0,108650.0,0.26745139]
["bitfinex","BTCUSD",1750105123147,0.57460771,108660.0,108650.0,0.26745139]
["bitfinex","BTCUSD",1750105124423,0.76787109,108660.0,108650.0,0.25824812]
["bitfinex","BTCUSD",1750105124583,0.76787109,108660.0,108650.0,0.26745156]
["bitfinex","BTCUSD",1750105125361,0.57460771,108660.0,108650.0,0.26745156]
["bitfinex","BTCUSD",1750105125611,0.58381064,108660.0,108650.0,0.26745097]
["bitfinex","BTCUSD",1750105125910,0.06971104,108660.0,108650.0,0.26745097]
["bitfinex","BTCUSD",1750105126086,0.58381064,108660.0,108650.0,0.27217097]
["bitfinex","BTCUSD",1750105126393,0.76787101,108660.0,108650.0,0.27217097]
["bitfinex","BTCUSD",1750105127467,0.77707402,108660.0,108650.0,0.27217097]
["bitfinex","BTCUSD",1750105127686,0.77707402,108660.0,108650.0,0.2582477]
["bitfinex","BTCUSD",1750105127911,0.77707402,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105129218,0.59301365,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105129345,0.57460771,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105130063,0.58381064,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105130377,0.76787101,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105130604,0.57460771,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105131441,0.75866808,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105131659,0.76787101,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105131966,0.58381064,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105132195,0.76787101,108660.0,108650.0,0.25824727]
["bitfinex","BTCUSD",1750105132432,0.76787101,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105133914,0.58381064,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105135325,0.76787101,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105135539,0.58381064,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105135758,0.57460771,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105137029,0.77272101,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105137636,0.58866064,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105138246,0.58381064,108660.0,108650.0,0.26745054]
["bitfinex","BTCUSD",1750105138463,0.06050718,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105138678,0.04210225,108660.0,108650.0,0.30397054]
["bitfinex","BTCUSD",1750105138888,0.05130476,108660.0,108650.0,0.30397054]
["bitfinex","BTCUSD",1750105139625,0.06050718,108660.0,108650.0,0.30397054]
["bitfinex","BTCUSD",1750105140047,0.06970994,108660.0,108650.0,0.30397054]
["bitfinex","BTCUSD",1750105140248,0.06050718,108660.0,108650.0,0.30397054]
["bitfinex","BTCUSD",1750105141706,0.06970994,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105141913,0.06050718,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105142391,0.06970994,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105143127,0.05130459,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105143337,0.06970968,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105143813,0.07891228,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105144032,0.59301188,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105144242,0.06970968,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105145533,0.0697096,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105145762,0.05130467,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105146040,0.06050726,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105146470,0.06971002,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105146948,0.06050726,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105147176,0.06971002,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105148555,0.06050726,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105149721,0.06971002,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105150159,0.06970993,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105150623,0.06050734,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105150852,0.05130467,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105151058,0.06050734,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105151307,0.06050726,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105151530,0.777073,108660.0,108650.0,0.26296727]
["bitfinex","BTCUSD",1750105151779,0.5838097,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105152471,0.04210225,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105152724,0.06050726,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105153212,0.06050718,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105153786,0.07891253,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105154529,0.06970977,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105154935,0.58459412,108660.0,108650.0,0.27217054]
["bitfinex","BTCUSD",1750105156760,1.31633884,108660.0,108650.0,0.23063696]
["bitfinex","BTCUSD",1750105156916,1.13691906,108660.0,108650.0,0.24904375]
["bitfinex","BTCUSD",1750105157125,1.32097943,108660.0,108650.0,0.24904375]
["bitfinex","BTCUSD",1750105157330,1.33018244,108660.0,108650.0,0.24904375]
["bitfinex","BTCUSD",1750105157734,1.14612207,108660.0,108650.0,0.24904375]
["bitfinex","BTCUSD",1750105158273,1.13691906,108660.0,108650.0,0.24904375]
["bitfinex","BTCUSD",1750105158872,0.10715036,108660.0,108650.0,0.24904375]
["bitfinex","BTCUSD",1750105159080,1.13691898,108660.0,108650.0,0.24904375]
["bitfinex","BTCUSD",1750105159751,0.09794752,108660.0,108650.0,0.24904375]
["bitfinex","BTCUSD",1750105159987,0.35840374,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1750105160198,0.90608741,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105160412,1.04865115,108670.0,108660.0,0.25193435]
["bitfinex","BTCUSD",1750105160654,1.04865115,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105161087,1.03944915,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105161332,1.04865106,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105161884,1.05785306,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105162339,1.24189649,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105162560,1.24653649,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105162983,1.24649277,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105163974,1.24649345,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105164185,1.06245002,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105166141,1.22808971,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105166368,1.04404628,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105166825,1.23729179,108670.0,108660.0,0.24702435]
["bitfinex","BTCUSD",1750105167458,1.24649396,108670.0,108660.0,0.24702452]
["bitfinex","BTCUSD",1750105167675,1.23729222,108670.0,108660.0,0.24702452]
["bitfinex","BTCUSD",1750105168151,1.22809005,108670.0,108660.0,0.25622694]
["bitfinex","BTCUSD",1750105168380,1.23729222,108670.0,108660.0,0.25622694]
["bitfinex","BTCUSD",1750105168611,1.05324879,108670.0,108660.0,0.25622694]
["bitfinex","BTCUSD",1750105169282,1.23729222,108670.0,108660.0,0.25622694]
["bitfinex","BTCUSD",1750105171551,1.23729222,108670.0,108660.0,0.24702452]
["bitfinex","BTCUSD",1750105172103,1.23729222,108670.0,108660.0,0.25622703]
["bitfinex","BTCUSD",1750105172560,1.23729222,108670.0,108660.0,0.24702452]
["bitfinex","BTCUSD",1750105172782,0.23276581,108660.0,108650.0,0.21943327]
["bitfinex","BTCUSD",1750105173012,0.76143945,108660.0,108650.0,0.2378404]
["bitfinex","BTCUSD",1750105173238,0.79303945,108660.0,108650.0,0.2378404]
["bitfinex","BTCUSD",1750105173466,0.79303945,108660.0,108650.0,0.24704375]
["bitfinex","BTCUSD",1750105173904,0.59977539,108660.0,108650.0,0.25624702]
["bitfinex","BTCUSD",1750105174118,0.56817539,108660.0,108650.0,0.25624702]
["bitfinex","BTCUSD",1750105174333,0.56817539,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105175203,0.57737806,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105175865,0.56817539,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105176095,0.57737806,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105176980,0.5865809,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105177193,0.57737806,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105177709,0.56817539,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105178139,0.57737798,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105178362,0.58658074,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105178769,0.60847798,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105179002,0.61768074,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105179226,0.57737798,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105179455,0.55897288,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105179680,0.57737781,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105181458,0.58658065,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105181659,0.61758065,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105181867,0.61758057,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105182183,0.60837781,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105182436,0.61295065,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105182667,0.61758057,108660.0,108650.0,0.25824702]
["bitfinex","BTCUSD",1750105183129,0.71393297,108660.0,108650.0,0.23984032]
["bitfinex","BTCUSD",1750105183365,0.69213556,108660.0,108650.0,0.24904384]
["bitfinex","BTCUSD",1750105184259,0.7013384,108660.0,108650.0,0.24904384]
["bitfinex","BTCUSD",1750105184971,0.0303,108660.0,108650.0,0.24904384]
["bitfinex","BTCUSD",1750105185186,1.27212254,108670.0,108660.0,0.23782176]
["bitfinex","BTCUSD",1750105185404,1.30715254,108670.0,108660.0,0.23782176]
["bitfinex","BTCUSD",1750105186144,1.30715254,108670.0,108660.0,0.24702427]
["bitfinex","BTCUSD",1750105186813,1.29795105,108670.0,108660.0,0.23782193]
["bitfinex","BTCUSD",1750105187017,1.28873528,108670.0,108660.0,0.23782193]
["bitfinex","BTCUSD",1750105187426,1.28873528,108670.0,108660.0,0.22861917]
["bitfinex","BTCUSD",1750105187843,1.27953337,108670.0,108660.0,0.03535596]
["bitfinex","BTCUSD",1750105188064,1.14764853,108670.0,108660.0,0.03535596]
["bitfinex","BTCUSD",1750105188289,1.27949337,108670.0,108660.0,0.22861934]
["bitfinex","BTCUSD",1750105188497,1.27949337,108670.0,108660.0,0.03535596]
["bitfinex","BTCUSD",1750105188715,1.27949337,108670.0,108660.0,0.21941633]
["bitfinex","BTCUSD",1750105188920,1.27949337,108670.0,108660.0,0.03535596]
["bitfinex","BTCUSD",1750105189671,1.27949337,108670.0,108660.0,0.22861934]
["bitfinex","BTCUSD",1750105190475,1.27949337,108670.0,108660.0,0.23782218]
["bitfinex","BTCUSD",1750105190684,1.27949337,108670.0,108660.0,0.23782227]
["bitfinex","BTCUSD",1750105190886,1.27949337,108670.0,108660.0,0.25622754]
["bitfinex","BTCUSD",1750105190887,0.74800951,108670.0,108660.0,0.25622754]
["bitfinex","BTCUSD",1750105191009,1.27669894,108670.0,108660.0,0.24702503]
["bitfinex","BTCUSD",1750105191212,1.26749728,108670.0,108660.0,0.2562277]
["bitfinex","BTCUSD",1750105191432,1.26749728,108670.0,108660.0,0.26543029]
["bitfinex","BTCUSD",1750105191653,1.26749728,108670.0,108660.0,0.2562277]
["bitfinex","BTCUSD",1750105192029,1.26749728,108670.0,108660.0,0.24702511]
["bitfinex","BTCUSD",1750105192344,1.26749728,108670.0,108660.0,0.25622787]
["bitfinex","BTCUSD",1750105192567,1.29909728,108670.0,108660.0,0.25622787]
["bitfinex","BTCUSD",1750105194092,1.28989545,108670.0,108660.0,0.25622787]
["bitfinex","BTCUSD",1750105195023,1.28989545,108670.0,108660.0,0.26543054]
["bitfinex","BTCUSD",1750105195734,1.28989545,108670.0,108660.0,0.26463054]
["bitfinex","BTCUSD",1750105196910,1.28069303,108670.0,108660.0,0.26462961]
["bitfinex","BTCUSD",1750105197115,1.2990972,108670.0,108660.0,0.25542719]
["bitfinex","BTCUSD",1750105199209,1.2990972,108670.0,108660.0,0.2646297]
["bitfinex","BTCUSD",1750105199435,1.2990972,108670.0,108660.0,0.25542719]
["bitfinex","BTCUSD",1750105202036,1.2674972,108670.0,108660.0,0.25542719]
["bitfinex","BTCUSD",1750105202916,1.25829537,108670.0,108660.0,0.25542711]
["bitfinex","BTCUSD",1750105203129,1.07425151,108670.0,108660.0,0.26462953]
["bitfinex","BTCUSD",1750105203342,1.26749702,108670.0,108660.0,0.26462953]
["bitfinex","BTCUSD",1750105203763,1.27669919,108670.0,108660.0,0.2462246]
["bitfinex","BTCUSD",1750105203973,1.26749745,108670.0,108660.0,0.22781917]
["bitfinex","BTCUSD",1750105204186,1.25829545,108670.0,108660.0,0.22781917]
["bitfinex","BTCUSD",1750105205027,1.25829545,108670.0,108660.0,0.23702193]
["bitfinex","BTCUSD",1750105206900,1.25828278,108670.0,108660.0,0.23702193]
["bitfinex","BTCUSD",1750105207446,1.25828278,108670.0,108660.0,0.22781917]
["bitfinex","BTCUSD",1750105208158,1.2490807,108670.0,108660.0,0.22781917]
["bitfinex","BTCUSD",1750105209453,1.2490807,108670.0,108660.0,0.23702184]
["bitfinex","BTCUSD",1750105209665,1.2490807,108670.0,108660.0,0.22781917]
["bitfinex","BTCUSD",1750105210832,1.2490807,108670.0,108660.0,0.23702193]
["bitfinex","BTCUSD",1750105211344,1.2490807,108670.0,108660.0,0.22781917]
["bitfinex","BTCUSD",1750105212506,1.2490807,108670.0,108660.0,0.23702184]
["bitfinex","BTCUSD",1750105212731,0.1636414,108670.0,108660.0,0.88911112]
["bitfinex","BTCUSD",1750105212936,0.1328414,108670.0,108660.0,0.89383112]
["bitfinex","BTCUSD",1750105213769,0.5424499,108670.0,108660.0,0.37898602]
["bitfinex","BTCUSD",1750105213975,0.0599048,108670.0,108660.0,0.37898602]
["bitfinex","BTCUSD",1750105214489,0.75879333,108670.0,108660.0,0.36058093]
["bitfinex","BTCUSD",1750105214697,0.58395241,108670.0,108660.0,0.35638862]
["bitfinex","BTCUSD",1750105214907,0.58395233,108670.0,108660.0,0.35638862]
["bitfinex","BTCUSD",1750105215127,0.76799627,108670.0,108660.0,0.23702184]
["bitfinex","BTCUSD",1750105215329,0.76352453,108670.0,108660.0,0.20246588]
["bitfinex","BTCUSD",1750105215533,0.76352453,108670.0,108660.0,0.23702184]
["bitfinex","BTCUSD",1750105215737,0.76352453,108670.0,108660.0,0.24622435]
["bitfinex","BTCUSD",1750105215922,0.5747511,108670.0,108660.0,0.25542677]
["bitfinex","BTCUSD",1750105216128,0.56554893,108670.0,108660.0,0.25542677]
["bitfinex","BTCUSD",1750105216325,0.55634667,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105216798,0.6891485,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105217000,0.68908719,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105217206,0.1743034,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105217947,0.18350514,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105218858,0.18350506,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105219069,0.69828885,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105219249,0.18350497,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105220769,0.17430323,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105221191,0.18350506,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105222063,0.18350506,108670.0,108660.0,0.29234677]
["bitfinex","BTCUSD",1750105222586,0.16510157,108670.0,108660.0,0.29234677]
["bitfinex","BTCUSD",1750105222811,0.1743034,108670.0,108660.0,0.29234677]
["bitfinex","BTCUSD",1750105223434,0.17430331,108670.0,108660.0,0.29234677]
["bitfinex","BTCUSD",1750105223735,0.18350514,108670.0,108660.0,0.29234677]
["bitfinex","BTCUSD",1750105223976,0.17430331,108670.0,108660.0,0.29234677]
["bitfinex","BTCUSD",1750105224237,0.19270714,108670.0,108660.0,0.29234677]
["bitfinex","BTCUSD",1750105224453,0.18350514,108670.0,108660.0,0.29234677]
["bitfinex","BTCUSD",1750105224664,0.19270705,108670.0,108660.0,0.29234677]
["bitfinex","BTCUSD",1750105225712,0.18350514,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105226130,0.17430331,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105226454,0.18350522,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105226663,0.16510157,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105226877,0.1743034,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105228014,0.16510157,108670.0,108660.0,0.26014677]
["bitfinex","BTCUSD",1750105228438,0.04150157,108670.0,108660.0,0.29154677]
["bitfinex","BTCUSD",1750105228645,0.16498157,108670.0,108660.0,0.29154677]
["bitfinex","BTCUSD",1750105228850,0.17418331,108670.0,108660.0,0.29154677]
["bitfinex","BTCUSD",1750105229058,0.17418331,108670.0,108660.0,0.28682677]
["bitfinex","BTCUSD",1750105229273,1.01976536,108670.0,108660.0,0.24622435]
["bitfinex","BTCUSD",1750105229481,1.03816893,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105229688,1.04737093,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105230100,0.51418323,108670.0,108660.0,0.24622435]
["bitfinex","BTCUSD",1750105230302,0.53258697,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105230506,0.54178905,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105231100,0.53258697,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105231533,0.54178905,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105231915,0.72583308,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105232806,0.54178965,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105233238,0.53258748,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105233655,0.3907034,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105233857,0.5233454,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105236005,0.5233054,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105237634,1.03808919,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105237845,0.91468919,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105238048,1.03808919,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105238461,1.0380891,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105238675,1.0472911,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105238887,1.23135081,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105239097,1.0473078,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105239298,1.2405534,108670.0,108660.0,0.25095435]
["bitfinex","BTCUSD",1750105241013,1.2405534,108670.0,108660.0,0.24622435]
["bitfinex","BTCUSD",1750105241660,1.0472278,108670.0,108660.0,0.24622435]
["bitfinex","BTCUSD",1750105241909,1.23127123,108670.0,108660.0,0.24622435]
["bitfinex","BTCUSD",1750105242119,1.23586123,108670.0,108660.0,0.24622435]
["bitfinex","BTCUSD",1750105242325,1.2450634,108670.0,108660.0,0.23702193]
["bitfinex","BTCUSD",1750105242529,1.2450634,108670.0,108660.0,0.24622452]
["bitfinex","BTCUSD",1750105242741,1.2450634,108670.0,108660.0,0.25542703]
["bitfinex","BTCUSD",1750105243966,1.23586166,108670.0,108660.0,0.25542703]
["bitfinex","BTCUSD",1750105244176,1.26696166,108670.0,108660.0,0.25542703]
["bitfinex","BTCUSD",1750105244318,1.26696166,108670.0,108660.0,0.24622452]
["bitfinex","BTCUSD",1750105244522,1.76335782,108670.0,108660.0,0.22781934]
["bitfinex","BTCUSD",1750105244733,1.76335782,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105244948,1.24855775,108670.0,108660.0,0.21861633]
["bitfinex","BTCUSD",1750105245210,1.24855775,108670.0,108660.0,0.22781909]
["bitfinex","BTCUSD",1750105245352,1.23935567,108670.0,108660.0,0.23702202]
["bitfinex","BTCUSD",1750105245551,1.23935567,108670.0,108660.0,0.23702227]
["bitfinex","BTCUSD",1750105246037,1.2301535,108670.0,108660.0,0.23702227]
["bitfinex","BTCUSD",1750105246768,1.2301535,108670.0,108660.0,0.24622511]
["bitfinex","BTCUSD",1750105247827,1.2301535,108670.0,108660.0,0.25542787]
["bitfinex","BTCUSD",1750105249114,1.2301535,108670.0,108660.0,0.23702227]
["bitfinex","BTCUSD",1750105249323,1.2301535,108670.0,108660.0,0.24622511]
["bitfinex","BTCUSD",1750105249765,1.2301535,108670.0,108660.0,0.25542787]
["bitfinex","BTCUSD",1750105250699,1.25775847,108670.0,108660.0,0.23702227]
["bitfinex","BTCUSD",1750105250940,1.25775924,108670.0,108660.0,0.24622511]
["bitfinex","BTCUSD",1750105251173,1.25775924,108670.0,108660.0,0.22781934]
["bitfinex","BTCUSD",1750105251402,1.24855758,108670.0,108660.0,0.22781934]
["bitfinex","BTCUSD",1750105251618,1.24855758,108670.0,108660.0,0.23702218]
["bitfinex","BTCUSD",1750105251856,1.24855758,108670.0,108660.0,0.22781934]
["bitfinex","BTCUSD",1750105252094,1.24855758,108670.0,108660.0,0.23702227]
["bitfinex","BTCUSD",1750105253373,1.24855758,108670.0,108660.0,0.22781934]
["bitfinex","BTCUSD",1750105253781,1.24855758,108670.0,108660.0,0.04375897]
["bitfinex","BTCUSD",1750105254360,1.24855758,108670.0,108660.0,0.22781934]
["bitfinex","BTCUSD",1750105254620,1.24855758,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105254807,1.24855758,108670.0,108660.0,0.22781926]
["bitfinex","BTCUSD",1750105255011,1.24855758,108670.0,108660.0,0.2370221]
["bitfinex","BTCUSD",1750105257026,1.24855758,108670.0,108660.0,0.24622486]
["bitfinex","BTCUSD",1750105257425,1.24855758,108670.0,108660.0,0.2370221]
["bitfinex","BTCUSD",1750105258513,1.12523758,108670.0,108660.0,0.2370221]
["bitfinex","BTCUSD",1750105258721,1.28959758,108670.0,108660.0,0.22781926]
["bitfinex","BTCUSD",1750105259348,1.28959758,108670.0,108660.0,0.2370221]
["bitfinex","BTCUSD",1750105259757,1.28039567,108670.0,108660.0,0.22781926]
["bitfinex","BTCUSD",1750105260792,1.2711935,108670.0,108660.0,0.21861633]
["bitfinex","BTCUSD",1750105261209,1.2711935,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105261408,1.2711935,108670.0,108660.0,0.22781934]
["bitfinex","BTCUSD",1750105261839,1.2711935,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105262063,1.2711935,108670.0,108660.0,0.21861633]
["bitfinex","BTCUSD",1750105262312,1.2711935,108670.0,108660.0,0.23702227]
["bitfinex","BTCUSD",1750105262518,1.2711935,108670.0,108660.0,0.24622503]
["bitfinex","BTCUSD",1750105263395,1.2711935,108670.0,108660.0,0.23702227]
["bitfinex","BTCUSD",1750105263602,1.2711935,108670.0,108660.0,0.22781934]
["bitfinex","BTCUSD",1750105265084,1.2711935,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105265332,1.2711935,108670.0,108660.0,0.21861633]
["bitfinex","BTCUSD",1750105265784,1.78599357,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105266715,1.78591357,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105267834,0.75631343,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105268057,1.2711135,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105278428,1.2711135,108670.0,108660.0,0.21861633]
["bitfinex","BTCUSD",1750105278981,1.2711135,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105294836,1.1068335,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105295034,1.2705935,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105299146,1.2394935,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105301195,0.56093343,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105301424,1.2394535,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105304021,0.72465343,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105304226,1.2394535,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105307980,1.2391735,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105311331,0.72437343,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105311547,1.2391735,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105311743,1.0757335,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105312014,1.2391735,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105313245,0.3584034,108670.0,108660.0,0.25898934]
["bitfinex","BTCUSD",1750105313472,0.66508734,108670.0,108660.0,0.09292596]
["bitfinex","BTCUSD",1750105313600,1.21078741,108670.0,108660.0,0.22781934]
["bitfinex","BTCUSD",1750105313814,1.21078741,108670.0,108660.0,0.23702227]
["bitfinex","BTCUSD",1750105314409,1.20158558,108670.0,108660.0,0.23702227]
["bitfinex","BTCUSD",1750105314833,1.07894558,108670.0,108660.0,0.25649787]
["bitfinex","BTCUSD",1750105315043,1.20158558,108670.0,108660.0,0.25649787]
["bitfinex","BTCUSD",1750105315932,1.20158558,108670.0,108660.0,0.26570054]
["bitfinex","BTCUSD",1750105317252,1.20158558,108670.0,108660.0,0.25649787]
["bitfinex","BTCUSD",1750105318102,1.20158558,108670.0,108660.0,0.23809227]
["bitfinex","BTCUSD",1750105318103,1.1923835,108670.0,108660.0,0.23809227]
["bitfinex","BTCUSD",1750105318834,1.1923835,108670.0,108660.0,0.24729511]
["bitfinex","BTCUSD",1750105321836,1.1923835,108670.0,108660.0,0.27789511]
["bitfinex","BTCUSD",1750105322043,1.1969835,108670.0,108660.0,0.21861633]
["bitfinex","BTCUSD",1750105322250,1.1969835,108670.0,108660.0,0.22781934]
["bitfinex","BTCUSD",1750105328970,1.1923835,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105329178,1.1969835,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105331069,0.68218343,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105331277,1.1969835,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105334240,1.2377435,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105334434,1.2377435,108670.0,108660.0,0.22781934]
["bitfinex","BTCUSD",1750105335496,0.72294343,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105335703,1.2377435,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105337898,1.2377435,108670.0,108660.0,0.21861633]
["bitfinex","BTCUSD",1750105340230,1.2377435,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105342040,1.2377435,108670.0,108660.0,0.21861633]
["bitfinex","BTCUSD",1750105343260,1.2377435,108670.0,108660.0,0.03455596]
["bitfinex","BTCUSD",1750105345396,1.2377435,108670.0,108660.0,0.21861633]
["bitfinex","BTCUSD",1750105345658,1.2377435,108670.0,108660.0,0.22781934]
["bitfinex","BTCUSD",1750105346521,1.2377435,108670.0,108660.0,0.23702227]
["bitfinex","BTCUSD",1750105346965,1.2377435,108670.0,108660.0,0.24622511]
["bitfinex","BTCUSD",1750105347440,0.3709,108670.0,108660.0,0.27642511]
["bitfinex","BTCUSD",1750105347667,1.00472547,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105347893,0.88240487,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105348117,1.01392678,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105348357,1.0139267,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105348598,1.0231287,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105350406,1.20717281,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105350788,1.23817281,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105351021,1.05412938,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105351685,1.0449273,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105352345,1.23817281,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105352563,1.23817332,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105353016,0.53012765,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105353240,1.04492772,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105354429,0.53012765,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105354637,1.03572564,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105355071,1.02652364,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105355278,1.03572564,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105355688,1.02652364,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105355916,0.48068323,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105356122,1.00468521,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105356329,0.9954833,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105356752,0.8732033,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105356963,0.99544322,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105357652,0.9954433,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105357865,0.48064323,108670.0,108660.0,0.2997102]
["bitfinex","BTCUSD",1750105358143,0.74588785,108690.0,108680.0,0.2461854]
["bitfinex","BTCUSD",1750105358355,0.74588785,108690.0,108680.0,0.2790654]
["bitfinex","BTCUSD",1750105358356,0.3611277,108690.0,108680.0,0.2790654]
["bitfinex","BTCUSD",1750105358578,0.22048785,108690.0,108680.0,1.01234723]
["bitfinex","BTCUSD",1750105358792,0.22048794,108690.0,108680.0,1.03954723]
["bitfinex","BTCUSD",1750105359019,1.08448806,108690.0,108680.0,0.37530716]
["bitfinex","BTCUSD",1750105359232,0.56968799,108690.0,108680.0,0.37530716]
["bitfinex","BTCUSD",1750105359457,0.57016036,108690.0,108680.0,0.37530716]
["bitfinex","BTCUSD",1750105360751,0.57936049,108690.0,108680.0,0.37530716]
["bitfinex","BTCUSD",1750105361217,0.57016036,108690.0,108680.0,0.37530716]
["bitfinex","BTCUSD",1750105361402,0.57936049,108690.0,108680.0,0.37530716]
["bitfinex","BTCUSD",1750105362069,1.12486056,108690.0,108680.0,0.37530716]
["bitfinex","BTCUSD",1750105362304,0.60086036,108690.0,108680.0,0.37530716]
["bitfinex","BTCUSD",1750105362515,1.11566043,108690.0,108680.0,0.37530716]
["bitfinex","BTCUSD",1750105363184,1.06656066,108690.0,108680.0,0.37530716]
["bitfinex","BTCUSD",1750105363411,1.06656066,108690.0,108680.0,0.36530716]
["bitfinex","BTCUSD",1750105363634,1.06656066,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105364598,0.72656066,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105365060,0.73576037,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105366350,0.74496017,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105366783,0.72656066,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105368119,0.73576046,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105368682,0.73576037,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105368868,0.72656066,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105371623,0.21176059,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105371841,0.72656066,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105374657,0.73576037,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105374849,0.72656066,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105375061,0.21176059,108690.0,108680.0,0.37450789]
["bitfinex","BTCUSD",1750105375263,0.72656066,108690.0,108680.0,0.49658789]
["bitfinex","BTCUSD",1750105377364,0.21176059,108690.0,108680.0,1.01138796]
["bitfinex","BTCUSD",1750105377809,0.21176059,108690.0,108680.0,0.49658789]
["bitfinex","BTCUSD",1750105380852,0.00247245,108690.0,108680.0,1.55338803]
["bitfinex","BTCUSD",1750105381073,0.00247245,108690.0,108680.0,1.03858796]
["bitfinex","BTCUSD",1750105381543,0.00247245,108690.0,108680.0,0.52378789]
["bitfinex","BTCUSD",1750105381758,0.00247245,108690.0,108680.0,1.55338803]
["bitfinex","BTCUSD",1750105382879,0.00247245,108690.0,108680.0,0.52578789]
["bitfinex","BTCUSD",1750105383106,0.00247245,108690.0,108680.0,1.0401676]
["bitfinex","BTCUSD",1750105383776,0.00247245,108690.0,108680.0,1.0381676]
["bitfinex","BTCUSD",1750105384018,0.00247245,108690.0,108680.0,1.0784876]
["bitfinex","BTCUSD",1750105384484,0.00247245,108690.0,108680.0,1.0794876]
["bitfinex","BTCUSD",1750105384925,0.00247245,108690.0,108680.0,1.0784876]
["bitfinex","BTCUSD",1750105385147,0.00247245,108690.0,108680.0,1.0814876]
["bitfinex","BTCUSD",1750105385578,0.00247245,108690.0,108680.0,1.0854876]
["bitfinex","BTCUSD",1750105385795,0.00247245,108690.0,108680.0,0.9230876]
["bitfinex","BTCUSD",1750105386005,0.00247245,108690.0,108680.0,1.0854076]
["bitfinex","BTCUSD",1750105387177,0.00247245,108690.0,108680.0,1.29994845]
["bitfinex","BTCUSD",1750105387391,0.00247245,108690.0,108680.0,1.34994845]
["bitfinex","BTCUSD",1750105387819,0.00247245,108690.0,108680.0,0.83556874]
["bitfinex","BTCUSD",1750105388040,0.00247245,108690.0,108680.0,1.34994845]
["bitfinex","BTCUSD",1750105389216,0.00247245,108690.0,108680.0,1.29994845]
["bitfinex","BTCUSD",1750105392259,0.00247245,108690.0,108680.0,1.32758145]
["bitfinex","BTCUSD",1750105395045,0.00247245,108690.0,108680.0,0.81320174]
["bitfinex","BTCUSD",1750105395256,0.00247245,108690.0,108680.0,1.32758145]
["bitfinex","BTCUSD",1750105395720,0.00247245,108690.0,108680.0,0.57142089]
["bitfinex","BTCUSD",1750105395953,0.54985216,108690.0,108680.0,0.37626089]
["bitfinex","BTCUSD",1750105396165,0.03547245,108690.0,108680.0,0.50312089]
["bitfinex","BTCUSD",1750105396598,0.03547245,108690.0,108680.0,0.35352789]
["bitfinex","BTCUSD",1750105396818,0.03547245,108690.0,108680.0,0.34862789]
["bitfinex","BTCUSD",1750105397032,0.58494216,108690.0,108680.0,0.47058789]
["bitfinex","BTCUSD",1750105397476,0.59414187,108690.0,108680.0,0.47058789]
["bitfinex","BTCUSD",1750105398121,0.58494216,108690.0,108680.0,0.47058789]
["bitfinex","BTCUSD",1750105398567,0.60334184,108690.0,108680.0,0.47058789]
["bitfinex","BTCUSD",1750105398774,0.60334175,108690.0,108680.0,0.47058789]
["bitfinex","BTCUSD",1750105399017,0.59875167,108690.0,108680.0,0.34862789]
["bitfinex","BTCUSD",1750105399252,0.60334167,108690.0,108680.0,0.47058789]
["bitfinex","BTCUSD",1750105399445,0.60334167,108690.0,108680.0,0.34862789]
["bitfinex","BTCUSD",1750105399765,0.58494216,108690.0,108680.0,0.47058789]
["bitfinex","BTCUSD",1750105399981,0.07056245,108690.0,108680.0,0.47058789]
["bitfinex","BTCUSD",1750105400214,0.07056245,108690.0,108680.0,0.46758789]
["bitfinex","BTCUSD",1750105400686,0.07056245,108690.0,108680.0,0.34662789]
["bitfinex","BTCUSD",1750105400922,0.07056245,108690.0,108680.0,0.46458789]
["bitfinex","BTCUSD",1750105401554,0.07976225,108690.0,108680.0,0.46458789]
["bitfinex","BTCUSD",1750105401767,0.07056245,108690.0,108680.0,0.46458789]
["bitfinex","BTCUSD",1750105401977,0.58494216,108690.0,108680.0,0.46458789]
["bitfinex","BTCUSD",1750105402177,0.59414196,108690.0,108680.0,0.46658789]
["bitfinex","BTCUSD",1750105402372,0.58494216,108690.0,108680.0,0.46658789]
["bitfinex","BTCUSD",1750105402819,0.07056245,108690.0,108680.0,0.46658789]
["bitfinex","BTCUSD",1750105403044,0.07976216,108690.0,108680.0,0.46658789]
["bitfinex","BTCUSD",1750105403522,0.07056245,108690.0,108680.0,0.46658789]
["bitfinex","BTCUSD",1750105403754,0.07976216,108690.0,108680.0,0.46658789]
["bitfinex","BTCUSD",1750105404536,0.07056245,108690.0,108680.0,0.46658789]
["bitfinex","BTCUSD",1750105404765,0.07976216,108690.0,108680.0,0.34462789]
["bitfinex","BTCUSD",1750105404963,0.07976216,108690.0,108680.0,0.46658789]
["bitfinex","BTCUSD",1750105405442,0.07056245,108690.0,108680.0,0.46658789]
["bitfinex","BTCUSD",1750105405678,0.60334217,108690.0,108680.0,0.2391854]
["bitfinex","BTCUSD",1750105405926,0.61254247,108690.0,108680.0,0.37034613]
["bitfinex","BTCUSD",1750105406147,0.61254247,108690.0,108680.0,0.24838613]
["bitfinex","BTCUSD",1750105406368,0.61254247,108690.0,108680.0,0.37034613]
["bitfinex","BTCUSD",1750105407498,1.32013213,108690.0,108680.0,0.2391854]
["bitfinex","BTCUSD",1750105407726,1.32013272,108690.0,108680.0,0.24918574]
["bitfinex","BTCUSD",1750105407953,0.80575301,108690.0,108680.0,0.24918574]
["bitfinex","BTCUSD",1750105408181,0.77254298,108690.0,108680.0,0.24918574]
["bitfinex","BTCUSD",1750105408401,0.77254298,108690.0,108680.0,0.25838647]
["bitfinex","BTCUSD",1750105409334,0.95655254,108690.0,108680.0,0.25838647]
["bitfinex","BTCUSD",1750105409552,0.96575301,108690.0,108680.0,0.24918574]
["bitfinex","BTCUSD",1750105410130,1.47093259,108690.0,108680.0,0.23078369]
["bitfinex","BTCUSD",1750105410350,0.95655288,108690.0,108680.0,0.23078369]
["bitfinex","BTCUSD",1750105410565,0.95655288,108690.0,108680.0,0.23998484]
["bitfinex","BTCUSD",1750105411289,0.95655288,108690.0,108680.0,0.24918591]
["bitfinex","BTCUSD",1750105412446,0.95655288,108690.0,108680.0,0.25838689]
["bitfinex","BTCUSD",1750105415752,0.95655288,108690.0,108680.0,0.26758779]
["bitfinex","BTCUSD",1750105418062,0.95655288,108690.0,108680.0,0.24918591]
["bitfinex","BTCUSD",1750105418359,0.94735258,108690.0,108680.0,0.25838681]
["bitfinex","BTCUSD",1750105420450,0.94735258,108690.0,108680.0,0.26758762]
["bitfinex","BTCUSD",1750105422060,0.94735258,108690.0,108680.0,0.25838681]
["bitfinex","BTCUSD",1750105422813,0.94735258,108690.0,108680.0,0.26758762]
["bitfinex","BTCUSD",1750105424118,0.76334268,108690.0,108680.0,0.26758711]
["bitfinex","BTCUSD",1750105424340,0.94735224,108690.0,108680.0,0.26758711]
["bitfinex","BTCUSD",1750105424556,0.77254247,108690.0,108680.0,0.26758711]
["bitfinex","BTCUSD",1750105424775,0.96575242,108690.0,108680.0,0.26758711]
["bitfinex","BTCUSD",1750105425210,0.78174286,108690.0,108680.0,0.26758711]
["bitfinex","BTCUSD",1750105425436,0.96575242,108690.0,108680.0,0.26758711]
["bitfinex","BTCUSD",1750105425662,1.80173229,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750105425894,1.8620741,108690.0,108680.0,0.03755596]
["bitfinex","BTCUSD",1750105426139,1.83544745,108690.0,108680.0,0.03755596]
["bitfinex","BTCUSD",1750105426516,1.83544745,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750105426712,1.80173229,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750105426873,1.80173229,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750105427487,0.25682764,108680.0,108670.0,0.24620555]
["bitfinex","BTCUSD",1750105427961,1.27826735,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105428768,1.27826735,108680.0,108670.0,0.03555596]
["bitfinex","BTCUSD",1750105429015,1.27826735,108680.0,108670.0,0.03755596]
["bitfinex","BTCUSD",1750105431338,1.27818735,108680.0,108670.0,0.03755596]
["bitfinex","BTCUSD",1750105432189,1.27800333,108680.0,108670.0,0.03755596]
["bitfinex","BTCUSD",1750105433749,1.11592333,108680.0,108670.0,0.03755596]
["bitfinex","BTCUSD",1750105433986,1.27800333,108680.0,108670.0,0.03755596]
["bitfinex","BTCUSD",1750105436549,0.60154362,108680.0,108670.0,0.03755596]
["bitfinex","BTCUSD",1750105436773,1.27796333,108680.0,108670.0,0.03755596]
["bitfinex","BTCUSD",1750105439821,1.27796333,108680.0,108670.0,0.22159939]
["bitfinex","BTCUSD",1750105440531,1.27796333,108680.0,108670.0,0.03755596]
["bitfinex","BTCUSD",1750105441239,1.27796333,108680.0,108670.0,0.22159939]
["bitfinex","BTCUSD",1750105441474,1.27796333,108680.0,108670.0,0.03755596]
["bitfinex","BTCUSD",1750105441925,1.11592333,108680.0,108670.0,0.22159939]
["bitfinex","BTCUSD",1750105442164,1.24566333,108680.0,108670.0,0.23080156]
["bitfinex","BTCUSD",1750105442386,1.08362333,108680.0,108670.0,0.23080156]
["bitfinex","BTCUSD",1750105442614,1.24566333,108680.0,108670.0,0.24000347]
["bitfinex","BTCUSD",1750105443340,1.24566333,108680.0,108670.0,0.23080156]
["bitfinex","BTCUSD",1750105444576,1.08362333,108680.0,108670.0,0.24000356]
["bitfinex","BTCUSD",1750105444800,1.08362333,108680.0,108670.0,0.25840696]
["bitfinex","BTCUSD",1750105444801,1.25014834,108680.0,108670.0,0.25840696]
["bitfinex","BTCUSD",1750105445028,1.25014834,108680.0,108670.0,0.24000356]
["bitfinex","BTCUSD",1750105445029,1.25934949,108680.0,108670.0,0.24000356]
["bitfinex","BTCUSD",1750105445256,1.26389949,108680.0,108670.0,0.24920539]
["bitfinex","BTCUSD",1750105446077,1.09730949,108680.0,108670.0,0.24920539]
["bitfinex","BTCUSD",1750105446315,1.25934949,108680.0,108670.0,0.25840713]
["bitfinex","BTCUSD",1750105447036,1.25934949,108680.0,108670.0,0.24000356]
["bitfinex","BTCUSD",1750105447257,1.25934949,108680.0,108670.0,0.23080156]
["bitfinex","BTCUSD",1750105447258,1.27679744,108680.0,108670.0,0.23080156]
["bitfinex","BTCUSD",1750105447487,1.2675962,108680.0,108670.0,0.03755596]
["bitfinex","BTCUSD",1750105447945,1.2675962,108680.0,108670.0,0.22159939]
["bitfinex","BTCUSD",1750105449215,1.2675962,108680.0,108670.0,0.23080156]
["bitfinex","BTCUSD",1750105449483,0.75321649,108680.0,108670.0,0.24920564]
["bitfinex","BTCUSD",1750105449718,0.917833,108680.0,108670.0,0.26760844]
["bitfinex","BTCUSD",1750105449956,1.23290013,108680.0,108670.0,0.26760844]
["bitfinex","BTCUSD",1750105450181,0.51154154,108680.0,108670.0,0.30119844]
["bitfinex","BTCUSD",1750105450414,0.9132824,108680.0,108670.0,0.30119844]
["bitfinex","BTCUSD",1750105450650,1.0038224,108680.0,108670.0,0.30119844]
["bitfinex","BTCUSD",1750105450877,0.48944269,108680.0,108670.0,0.30119844]
["bitfinex","BTCUSD",1750105451104,1.0038224,108680.0,108670.0,0.30119844]
["bitfinex","BTCUSD",1750105451766,0.71517042,108680.0,108670.0,0.30119844]
["bitfinex","BTCUSD",1750105452004,1.22955013,108680.0,108670.0,0.29199687]
["bitfinex","BTCUSD",1750105452223,1.22955013,108680.0,108670.0,0.28279521]
["bitfinex","BTCUSD",1750105452442,1.22034949,108680.0,108670.0,0.25029521]
["bitfinex","BTCUSD",1750105457715,1.22955081,108680.0,108670.0,0.25949678]
["bitfinex","BTCUSD",1750105458567,1.22955081,108680.0,108670.0,0.25029521]
["bitfinex","BTCUSD",1750105459634,1.22955081,108680.0,108670.0,0.24920521]
["bitfinex","BTCUSD",1750105460069,1.22034991,108680.0,108670.0,0.24920521]
["bitfinex","BTCUSD",1750105460276,1.22034991,108680.0,108670.0,0.24000347]
["bitfinex","BTCUSD",1750105460486,1.23849752,108680.0,108670.0,0.23080147]
["bitfinex","BTCUSD",1750105460698,1.2292962,108680.0,108670.0,0.23080147]
["bitfinex","BTCUSD",1750105460902,1.2292962,108680.0,108670.0,0.24000347]
["bitfinex","BTCUSD",1750105461556,0.71491649,108680.0,108670.0,0.2492053]
["bitfinex","BTCUSD",1750105461775,1.2292962,108680.0,108670.0,0.2492053]
["bitfinex","BTCUSD",1750105461997,1.2292962,108680.0,108670.0,0.24000347]
["bitfinex","BTCUSD",1750105462584,1.2292962,108680.0,108670.0,0.24920538]
["bitfinex","BTCUSD",1750105463442,1.2292962,108680.0,108670.0,0.22159939]
["bitfinex","BTCUSD",1750105463881,1.2292962,108680.0,108670.0,0.23080156]
["bitfinex","BTCUSD",1750105464108,1.20645735,108680.0,108670.0,0.24000347]
["bitfinex","BTCUSD",1750105464333,1.20190735,108680.0,108670.0,0.24920521]
["bitfinex","BTCUSD",1750105464826,1.20645735,108680.0,108670.0,0.24920521]
["bitfinex","BTCUSD",1750105465043,1.21565825,108680.0,108670.0,0.25840678]
["bitfinex","BTCUSD",1750105465258,1.22485957,108680.0,108670.0,0.24920521]
["bitfinex","BTCUSD",1750105466300,1.21565825,108680.0,108670.0,0.25840678]
["bitfinex","BTCUSD",1750105466513,1.22485957,108680.0,108670.0,0.25840678]
["bitfinex","BTCUSD",1750105466954,1.22485957,108680.0,108670.0,0.24920521]
["bitfinex","BTCUSD",1750105468210,1.22485957,108680.0,108670.0,0.24000347]
["bitfinex","BTCUSD",1750105468404,1.22485957,108680.0,108670.0,0.2492053]
["bitfinex","BTCUSD",1750105468645,1.22485957,108680.0,108670.0,0.25840704]
["bitfinex","BTCUSD",1750105468854,1.09850957,108680.0,108670.0,0.25840704]
["bitfinex","BTCUSD",1750105469074,0.73256172,108690.0,108670.0,0.25840704]
["bitfinex","BTCUSD",1750105469075,0.39227246,108690.0,108680.0,0.2511654]
["bitfinex","BTCUSD",1750105469284,0.51403246,108690.0,108680.0,0.2826654]
["bitfinex","BTCUSD",1750105470128,0.67403246,108690.0,108680.0,0.2826654]
["bitfinex","BTCUSD",1750105471015,0.67403246,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105471497,0.66483216,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105471718,0.67403204,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105472700,0.68323209,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105473589,0.68323201,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105474255,0.68323201,108690.0,108680.0,0.2929531]
["bitfinex","BTCUSD",1750105474473,0.69243206,108690.0,108680.0,0.2929531]
["bitfinex","BTCUSD",1750105475212,0.53387245,108690.0,108680.0,0.2929531]
["bitfinex","BTCUSD",1750105475420,0.62423245,108690.0,108680.0,0.2929531]
["bitfinex","BTCUSD",1750105475636,0.64263222,108690.0,108680.0,0.2929531]
["bitfinex","BTCUSD",1750105475858,0.6426323,108690.0,108680.0,0.2929531]
["bitfinex","BTCUSD",1750105476042,0.6739323,108690.0,108680.0,0.2929531]
["bitfinex","BTCUSD",1750105476889,0.68313252,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105477101,0.6739323,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105477315,0.68313252,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105477529,1.19751223,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105478176,1.20671253,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105478385,1.18831201,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105478600,1.19751223,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105479027,1.18831201,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105479547,0.68313252,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105479774,1.19751231,108690.0,108680.0,0.2836654]
["bitfinex","BTCUSD",1750105479995,1.19751223,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105480756,1.20671253,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105481195,1.19751223,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105481466,0.68313252,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105481693,1.19751223,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105481909,1.20671253,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105483245,1.17911196,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105483455,1.18831201,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105485042,1.18851242,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105485256,1.18562094,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105485465,1.17642089,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105485671,1.18562086,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105486082,1.19482091,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105486523,1.19482108,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105486720,1.18562086,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105486922,1.19482099,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105487126,1.18562086,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105488125,1.19482091,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105489918,1.18562086,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105491077,1.04546109,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105491291,1.17634089,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105491537,1.18554086,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105492479,1.18554077,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105492697,1.16714109,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105493134,1.1763408,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105493348,1.18554068,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105494825,1.1763408,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105495096,1.18554068,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105495361,1.19474081,108690.0,108680.0,0.2521654]
["bitfinex","BTCUSD",1750105495798,1.20394111,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105496009,1.20870111,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105496228,1.19950081,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105496445,1.19950073,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105497693,1.20870103,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105497945,1.19950073,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105498374,1.20870095,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105498618,1.19026068,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105498844,1.19946073,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105499323,1.19470073,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105499543,1.18550068,108690.0,108680.0,0.2521154]
["bitfinex","BTCUSD",1750105501158,1.1763008,108690.0,108680.0,0.2521154]
["bitfinex","BTCUSD",1750105501362,1.18550068,108690.0,108680.0,0.2521154]
["bitfinex","BTCUSD",1750105502422,1.1763008,108690.0,108680.0,0.2521154]
["bitfinex","BTCUSD",1750105502637,1.18550077,108690.0,108680.0,0.2521154]
["bitfinex","BTCUSD",1750105503804,1.18550077,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105504003,1.20390095,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105504186,1.19470065,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105504345,1.19927065,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105504761,0.54465085,108690.0,108680.0,0.2471854]
["bitfinex","BTCUSD",1750105504973,0.16,108690.0,108680.0,1.4040674]
["bitfinex","BTCUSD",1750105505567,0.4946,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1750105505871,0.4946869,108700.0,108690.0,0.21278996]
["bitfinex","BTCUSD",1750105506071,0.3730869,108700.0,108690.0,0.21278996]
["bitfinex","BTCUSD",1750105506282,0.3730869,108700.0,108690.0,0.75757008]
["bitfinex","BTCUSD",1750105506703,0.3730869,108700.0,108690.0,0.24298996]
["bitfinex","BTCUSD",1750105507051,0.38228585,108700.0,108690.0,0.24298996]
["bitfinex","BTCUSD",1750105507451,0.39148497,108700.0,108690.0,0.24298996]
["bitfinex","BTCUSD",1750105507687,0.89686597,108700.0,108690.0,0.24298996]
["bitfinex","BTCUSD",1750105508173,0.90606509,108700.0,108690.0,0.21278996]
["bitfinex","BTCUSD",1750105508392,0.89686597,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1750105508811,0.906065,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1750105509897,0.3730869,108700.0,108690.0,0.24703996]
["bitfinex","BTCUSD",1750105510115,0.88766702,108700.0,108690.0,0.24703996]
["bitfinex","BTCUSD",1750105510834,8.69e-05,108700.0,108690.0,0.28159592]
["bitfinex","BTCUSD",1750105511049,8.69e-05,108700.0,108690.0,0.8924178]
["bitfinex","BTCUSD",1750105511908,8.69e-05,108700.0,108690.0,0.9196178]
["bitfinex","BTCUSD",1750105512627,8.69e-05,108700.0,108690.0,0.9216178]
["bitfinex","BTCUSD",1750105512844,8.69e-05,108700.0,108690.0,0.8944178]
["bitfinex","BTCUSD",1750105513318,8.69e-05,108700.0,108690.0,0.8954178]
["bitfinex","BTCUSD",1750105514479,8.69e-05,108700.0,108690.0,0.38083768]
["bitfinex","BTCUSD",1750105514735,8.69e-05,108700.0,108690.0,0.50239768]
["bitfinex","BTCUSD",1750105516695,8.69e-05,108700.0,108690.0,0.51161628]
["bitfinex","BTCUSD",1750105517638,8.69e-05,108700.0,108690.0,0.39005628]
["bitfinex","BTCUSD",1750105517857,0.0321869,108700.0,108690.0,0.51157628]
["bitfinex","BTCUSD",1750105519197,0.0321869,108700.0,108690.0,0.39005628]
["bitfinex","BTCUSD",1750105519432,0.0321869,108700.0,108690.0,0.48107628]
["bitfinex","BTCUSD",1750105519692,0.56039671,108700.0,108690.0,0.43237172]
["bitfinex","BTCUSD",1750105519917,0.58349776,108700.0,108690.0,0.46692768]
["bitfinex","BTCUSD",1750105520156,0.60189566,108700.0,108690.0,0.34540768]
["bitfinex","BTCUSD",1750105520374,0.61109486,108700.0,108690.0,0.37068592]
["bitfinex","BTCUSD",1750105520804,0.60189566,108700.0,108690.0,0.37068592]
["bitfinex","BTCUSD",1750105521271,0.61109486,108700.0,108690.0,0.37068592]
["bitfinex","BTCUSD",1750105522014,0.60652486,108700.0,108690.0,0.24916592]
["bitfinex","BTCUSD",1750105522268,0.73261486,108700.0,108690.0,0.24916592]
["bitfinex","BTCUSD",1750105522475,0.74181415,108700.0,108690.0,0.23996621]
["bitfinex","BTCUSD",1750105522681,0.74181415,108700.0,108690.0,0.25836606]
["bitfinex","BTCUSD",1750105522890,0.74181423,108700.0,108690.0,0.25836606]
["bitfinex","BTCUSD",1750105523095,0.72341566,108700.0,108690.0,0.25836606]
["bitfinex","BTCUSD",1750105523308,0.74181407,108700.0,108690.0,0.25836606]
["bitfinex","BTCUSD",1750105523514,0.74181398,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105523868,0.75101335,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105524297,0.74181398,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105525060,0.73261478,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105525486,0.72341566,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105525696,0.72341575,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105527109,0.73261504,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105527330,0.72341575,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105527549,0.72341566,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105527995,0.73261486,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105528553,0.72341566,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105528736,0.73261478,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105528893,0.72341566,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105530039,0.73261486,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105530376,0.72341566,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105531351,0.71884566,108700.0,108690.0,0.25636606]
["bitfinex","BTCUSD",1750105531561,1.30788087,108700.0,108690.0,0.03555596]
["bitfinex","BTCUSD",1750105531765,1.28125422,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1750105531963,1.24753906,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1750105532742,0.28960976,108690.0,108680.0,0.24618557]
["bitfinex","BTCUSD",1750105532948,0.84393062,108690.0,108680.0,0.24618565]
["bitfinex","BTCUSD",1750105533803,0.83473091,108690.0,108680.0,0.22778369]
["bitfinex","BTCUSD",1750105534003,0.83473091,108690.0,108680.0,0.23798484]
["bitfinex","BTCUSD",1750105534191,0.83473091,108690.0,108680.0,0.24718582]
["bitfinex","BTCUSD",1750105534425,0.83473091,108690.0,108680.0,0.24718591]
["bitfinex","BTCUSD",1750105534639,0.83473091,108690.0,108680.0,0.25638689]
["bitfinex","BTCUSD",1750105534996,0.84393138,108690.0,108680.0,0.23798484]
["bitfinex","BTCUSD",1750105535212,0.84393138,108690.0,108680.0,0.25638689]
["bitfinex","BTCUSD",1750105535626,0.84393138,108690.0,108680.0,0.23798484]
["bitfinex","BTCUSD",1750105535627,1.18393138,108690.0,108680.0,0.23798484]
["bitfinex","BTCUSD",1750105535829,1.17473141,108690.0,108680.0,0.24718582]
["bitfinex","BTCUSD",1750105536254,1.16553119,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1750105536459,1.15633089,108690.0,108680.0,0.21958245]
["bitfinex","BTCUSD",1750105536667,1.15633089,108690.0,108680.0,0.22878369]
["bitfinex","BTCUSD",1750105536870,1.15633089,108690.0,108680.0,0.23798484]
["bitfinex","BTCUSD",1750105537290,1.15633089,108690.0,108680.0,0.24718591]
["bitfinex","BTCUSD",1750105537539,1.28697111,108690.0,108680.0,0.25638681]
["bitfinex","BTCUSD",1750105537744,1.29617108,108690.0,108680.0,0.25638689]
["bitfinex","BTCUSD",1750105537953,1.29617108,108690.0,108680.0,0.26558779]
["bitfinex","BTCUSD",1750105538165,1.29617108,108690.0,108680.0,0.25638689]
["bitfinex","BTCUSD",1750105538841,1.29617108,108690.0,108680.0,0.22878369]
["bitfinex","BTCUSD",1750105539046,1.29617108,108690.0,108680.0,0.23798484]
["bitfinex","BTCUSD",1750105539748,1.29617108,108690.0,108680.0,0.24718591]
["bitfinex","BTCUSD",1750105540287,1.29617108,108690.0,108680.0,0.23798484]
["bitfinex","BTCUSD",1750105540498,1.29617108,108690.0,108680.0,0.24718591]
["bitfinex","BTCUSD",1750105540709,1.29617108,108690.0,108680.0,0.22878369]
["bitfinex","BTCUSD",1750105540926,1.29640636,108690.0,108680.0,0.22878369]
["bitfinex","BTCUSD",1750105541130,1.29640636,108690.0,108680.0,0.23798484]
["bitfinex","BTCUSD",1750105541645,1.29640636,108690.0,108680.0,0.24718591]
["bitfinex","BTCUSD",1750105541869,1.29640636,108690.0,108680.0,0.25638689]
["bitfinex","BTCUSD",1750105542081,0.98175633,108690.0,108680.0,0.25638689]
["bitfinex","BTCUSD",1750105542289,1.29636636,108690.0,108680.0,0.26558779]
["bitfinex","BTCUSD",1750105542829,0.43640066,108690.0,108680.0,0.26558736]
["bitfinex","BTCUSD",1750105543054,1.11235672,108690.0,108680.0,0.26558736]
["bitfinex","BTCUSD",1750105543277,1.12155719,108690.0,108680.0,0.26558736]
["bitfinex","BTCUSD",1750105543505,1.30556675,108690.0,108680.0,0.26558736]
["bitfinex","BTCUSD",1750105543707,1.30556675,108690.0,108680.0,0.25638655]
["bitfinex","BTCUSD",1750105544360,1.8018427,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105544583,1.83555786,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105544796,1.8018427,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105546945,1.28722713,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105547812,1.80196384,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105548234,1.80196384,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105548235,0.76779042,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105548445,1.25132713,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105548664,1.25602713,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105548897,1.28922713,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105549372,1.28922713,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105549791,1.28922713,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105550477,1.28918713,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105551358,1.16782713,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105551607,1.28918713,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105552452,1.28918713,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105552718,1.80392384,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105553485,1.80392384,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105554861,1.64268384,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105555066,1.80380384,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105558058,1.12794713,108690.0,108680.0,0.21958245]
["bitfinex","BTCUSD",1750105558286,1.12794713,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105558287,1.28906713,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105559163,1.28906713,108690.0,108680.0,0.22878377]
["bitfinex","BTCUSD",1750105559379,1.27986674,108690.0,108680.0,0.22878377]
["bitfinex","BTCUSD",1750105559803,1.27066627,108690.0,108680.0,0.22878377]
["bitfinex","BTCUSD",1750105560007,1.27066627,108690.0,108680.0,0.03555596]
["bitfinex","BTCUSD",1750105561096,1.27066627,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105562330,1.78540298,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105563843,1.88164474,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105566867,1.88156474,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105568270,1.72052474,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105568519,4.85708349,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105569622,4.69604349,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750105569838,0.57891888,108680.0,108670.0,0.23700192]
["bitfinex","BTCUSD",1750105570046,1.21493559,108680.0,108670.0,0.22780001]
["bitfinex","BTCUSD",1750105570262,1.21493559,108680.0,108670.0,0.23700209]
["bitfinex","BTCUSD",1750105570911,1.25469559,108680.0,108670.0,0.22780001]
["bitfinex","BTCUSD",1750105571119,1.24549452,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105571633,1.27809452,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105572061,1.27809452,108680.0,108670.0,0.22780139]
["bitfinex","BTCUSD",1750105572062,1.05667778,108680.0,108670.0,0.22780139]
["bitfinex","BTCUSD",1750105572263,1.26830755,108680.0,108670.0,0.2416433]
["bitfinex","BTCUSD",1750105572478,1.25910674,108680.0,108670.0,0.23244139]
["bitfinex","BTCUSD",1750105572700,1.09806674,108680.0,108670.0,0.2416433]
["bitfinex","BTCUSD",1750105572933,0.58333003,108680.0,108670.0,0.25084504]
["bitfinex","BTCUSD",1750105573191,0.58333003,108680.0,108670.0,0.26264139]
["bitfinex","BTCUSD",1750105573419,0.74437003,108680.0,108670.0,0.27184347]
["bitfinex","BTCUSD",1750105573644,1.25910674,108680.0,108670.0,0.27184347]
["bitfinex","BTCUSD",1750105574094,0.74437003,108680.0,108670.0,0.28104538]
["bitfinex","BTCUSD",1750105574514,0.74437003,108680.0,108670.0,0.29024721]
["bitfinex","BTCUSD",1750105575737,0.74433003,108680.0,108670.0,0.29944895]
["bitfinex","BTCUSD",1750105576152,0.74433003,108680.0,108670.0,0.29024721]
["bitfinex","BTCUSD",1750105576360,0.73512896,108680.0,108670.0,0.29024721]
["bitfinex","BTCUSD",1750105576571,1.24986567,108680.0,108670.0,0.29024721]
["bitfinex","BTCUSD",1750105577004,1.24986567,108680.0,108670.0,0.29944895]
["bitfinex","BTCUSD",1750105577215,1.08886567,108680.0,108670.0,0.29944895]
["bitfinex","BTCUSD",1750105577432,1.24986567,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105577646,1.24066452,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105577858,1.24545452,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105578086,1.24545452,108680.0,108670.0,0.21859939]
["bitfinex","BTCUSD",1750105578288,1.27635452,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105578496,1.27635452,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105578704,1.24545452,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105578916,1.24545452,108680.0,108670.0,0.24620564]
["bitfinex","BTCUSD",1750105579387,1.24080452,108680.0,108670.0,0.24620564]
["bitfinex","BTCUSD",1750105580030,1.24080452,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105580233,1.2316032,108680.0,108670.0,0.21859939]
["bitfinex","BTCUSD",1750105580437,1.2316032,108680.0,108670.0,0.22780147]
["bitfinex","BTCUSD",1750105581724,1.2316032,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105581936,1.2268132,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105582156,1.2316032,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105584366,1.2316032,108680.0,108670.0,0.21859939]
["bitfinex","BTCUSD",1750105584548,1.2315632,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105585808,1.2315632,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105586452,1.2315632,108680.0,108670.0,0.21859939]
["bitfinex","BTCUSD",1750105586868,1.74633023,108680.0,108670.0,0.22780147]
["bitfinex","BTCUSD",1750105588940,1.74633023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105589149,1.74633023,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105589367,1.74633023,108680.0,108670.0,0.21859939]
["bitfinex","BTCUSD",1750105589991,1.74633023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105590557,1.74633023,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105591046,1.90633023,108680.0,108670.0,0.21859939]
["bitfinex","BTCUSD",1750105592406,1.90633023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105592747,1.90633023,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105593556,1.90633023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105594201,1.90633023,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105595849,1.90633023,108680.0,108670.0,0.24620564]
["bitfinex","BTCUSD",1750105596885,1.90633023,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105597528,1.90633023,108680.0,108670.0,0.24620564]
["bitfinex","BTCUSD",1750105598869,1.90633023,108680.0,108670.0,0.25540755]
["bitfinex","BTCUSD",1750105599910,1.92473279,108680.0,108670.0,0.26460929]
["bitfinex","BTCUSD",1750105600133,1.91994245,108680.0,108670.0,0.26460929]
["bitfinex","BTCUSD",1750105600334,1.91994245,108680.0,108670.0,0.26001755]
["bitfinex","BTCUSD",1750105600574,1.40519058,108680.0,108670.0,0.26001755]
["bitfinex","BTCUSD",1750105600776,1.40519058,108680.0,108670.0,0.25081564]
["bitfinex","BTCUSD",1750105600891,1.91994245,108680.0,108670.0,0.24620564]
["bitfinex","BTCUSD",1750105601347,1.91531147,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105602097,1.91531147,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105603268,1.91531147,108680.0,108670.0,0.24620564]
["bitfinex","BTCUSD",1750105603456,1.91531147,108680.0,108670.0,0.25540747]
["bitfinex","BTCUSD",1750105604122,1.91531147,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105604756,1.91531147,108680.0,108670.0,0.24620564]
["bitfinex","BTCUSD",1750105605382,1.91531147,108680.0,108670.0,0.25540755]
["bitfinex","BTCUSD",1750105605592,1.91531147,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105606692,1.91531147,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105606885,1.90611023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105607898,1.90611023,108680.0,108670.0,0.21859939]
["bitfinex","BTCUSD",1750105608111,1.90611023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105609535,1.90611023,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105611779,1.90611023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105612153,1.90611023,108680.0,108670.0,0.03455596]
["bitfinex","BTCUSD",1750105612394,1.90611023,108680.0,108670.0,0.21859939]
["bitfinex","BTCUSD",1750105612520,1.90611023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105613226,1.90611023,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105613510,1.90587023,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105615167,1.90587023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105616618,1.90587023,108680.0,108670.0,0.23700356]
["bitfinex","BTCUSD",1750105618735,1.90587023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105618912,1.90587023,108680.0,108670.0,0.23700356]
["bitfinex","BTCUSD",1750105619980,1.90587023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105620367,1.90587023,108680.0,108670.0,0.23700356]
["bitfinex","BTCUSD",1750105623821,1.91507147,108680.0,108670.0,0.23700356]
["bitfinex","BTCUSD",1750105624321,1.91507147,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105625425,1.91507147,108680.0,108670.0,0.21859939]
["bitfinex","BTCUSD",1750105625861,1.91507147,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105626130,1.91507147,108680.0,108670.0,0.21859939]
["bitfinex","BTCUSD",1750105626313,1.90587023,108680.0,108670.0,0.21859939]
["bitfinex","BTCUSD",1750105626668,1.90587023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105627297,1.90587023,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105628312,1.90587023,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105628524,0.87636649,108680.0,108670.0,0.22780156]
["bitfinex","BTCUSD",1750105628711,1.90587023,108680.0,108670.0,0.23700364]
["bitfinex","BTCUSD",1750105632476,1.3955496,108680.0,108670.0,0.24620547]
["bitfinex","BTCUSD",1750105633092,1.3955496,108680.0,108670.0,0.24620564]
["bitfinex","BTCUSD",1750105633310,1.05100285,108680.0,108670.0,0.24620564]
["bitfinex","BTCUSD",1750105633513,1.42315263,108680.0,108670.0,0.26460913]
["bitfinex","BTCUSD",1750105633733,1.42315263,108680.0,108670.0,0.25540747]
["bitfinex","BTCUSD",1750105633955,0.52705,108680.0,108670.0,0.26460904]
["bitfinex","BTCUSD",1750105634153,0.5137512,108680.0,108670.0,0.81158091]
["bitfinex","BTCUSD",1750105634368,0.49535,108680.0,108670.0,0.81158091]
["bitfinex","BTCUSD",1750105634573,0.16,108680.0,108670.0,1.44977454]
["bitfinex","BTCUSD",1750105634780,0.16,108680.0,108670.0,1.05598267]
["bitfinex","BTCUSD",1750105634979,0.16,108680.0,108670.0,1.08362467]
["bitfinex","BTCUSD",1750105636280,0.16,108680.0,108670.0,1.08462467]
["bitfinex","BTCUSD",1750105637919,1.03569612,108700.0,108690.0,0.24616592]
["bitfinex","BTCUSD",1750105638120,1.03569612,108700.0,108690.0,0.25113592]
["bitfinex","BTCUSD",1750105638249,1.03569612,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105639624,1.17729772,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105639852,1.18649684,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105640078,0.68094426,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105640283,1.18649684,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105640503,1.18649675,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105640888,1.19569595,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105641315,1.18649675,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105641519,1.16809877,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105641731,1.1772978,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105641931,0.6533469,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105642181,1.17729772,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105642610,1.17729764,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105642791,0.66254577,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105643016,1.1772978,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105643629,1.17729772,108700.0,108690.0,0.28283592]
["bitfinex","BTCUSD",1750105643876,0.1600869,108700.0,108690.0,0.79371779]
["bitfinex","BTCUSD",1750105644104,0.1600869,108700.0,108690.0,0.88995955]
["bitfinex","BTCUSD",1750105644339,0.1600869,108700.0,108690.0,0.91759655]
["bitfinex","BTCUSD",1750105644545,0.1600869,108700.0,108690.0,1.03851655]
["bitfinex","BTCUSD",1750105644762,0.1600869,108700.0,108690.0,1.06571655]
["bitfinex","BTCUSD",1750105646013,0.1600869,108700.0,108690.0,1.06671655]
["bitfinex","BTCUSD",1750105646419,0.1600869,108700.0,108690.0,1.06871655]
["bitfinex","BTCUSD",1750105649605,0.1600869,108700.0,108690.0,0.55396468]
["bitfinex","BTCUSD",1750105649819,0.1600869,108700.0,108690.0,1.06871655]
["bitfinex","BTCUSD",1750105652590,0.1600869,108700.0,108690.0,1.04151655]
["bitfinex","BTCUSD",1750105653650,0.1600869,108700.0,108690.0,1.06871655]
["bitfinex","BTCUSD",1750105654273,0.1600869,108700.0,108690.0,1.04107955]
["bitfinex","BTCUSD",1750105655070,8.69e-05,108700.0,108690.0,1.04107955]
["bitfinex","BTCUSD",1750105655573,8.69e-05,108700.0,108690.0,1.55583142]
["bitfinex","BTCUSD",1750105655992,8.69e-05,108700.0,108690.0,1.75583142]
["bitfinex","BTCUSD",1750105658673,8.69e-05,108700.0,108690.0,2.72512414]
["bitfinex","BTCUSD",1750105658911,8.69e-05,108700.0,108690.0,3.11175953]
["bitfinex","BTCUSD",1750105659357,8.69e-05,108700.0,108690.0,3.10975953]
["bitfinex","BTCUSD",1750105659551,8.69e-05,108700.0,108690.0,3.02102414]
["bitfinex","BTCUSD",1750105659689,8.69e-05,108700.0,108690.0,3.02002414]
["bitfinex","BTCUSD",1750105659889,0.002,108710.0,108700.0,0.87068731]
["bitfinex","BTCUSD",1750105660093,0.002,108710.0,108700.0,2.78494655]
["bitfinex","BTCUSD",1750105660536,0.002,108710.0,108700.0,2.74554655]
["bitfinex","BTCUSD",1750105660737,0.002,108710.0,108700.0,2.62474655]
["bitfinex","BTCUSD",1750105660936,0.002,108710.0,108700.0,2.10838882]
["bitfinex","BTCUSD",1750105661099,0.002,108710.0,108700.0,1.75463988]
["bitfinex","BTCUSD",1750105661722,0.002,108710.0,108700.0,1.76263988]
["bitfinex","BTCUSD",1750105662570,0.002,108710.0,108700.0,2.28258882]
["bitfinex","BTCUSD",1750105664123,0.002,108730.0,108720.0,0.46610754]
["bitfinex","BTCUSD",1750105664307,0.002,108730.0,108720.0,1.77250718]
["bitfinex","BTCUSD",1750105664712,0.002,108730.0,108720.0,1.67937218]
["bitfinex","BTCUSD",1750105664926,0.002,108730.0,108720.0,1.83953218]
["bitfinex","BTCUSD",1750105665351,0.002,108730.0,108720.0,1.84353218]
["bitfinex","BTCUSD",1750105665584,0.002,108730.0,108720.0,1.84653218]
["bitfinex","BTCUSD",1750105668699,0.002,108730.0,108720.0,1.81933218]
["bitfinex","BTCUSD",1750105669133,0.002,108730.0,108720.0,1.84653218]
["bitfinex","BTCUSD",1750105670503,0.002,108730.0,108720.0,0.6706743]
["bitfinex","BTCUSD",1750105670710,0.002,108730.0,108720.0,1.30534324]
["bitfinex","BTCUSD",1750105671109,0.0342,108730.0,108720.0,1.31468486]
["bitfinex","BTCUSD",1750105673143,0.0342,108730.0,108720.0,0.58631592]
["bitfinex","BTCUSD",1750105673341,0.0672,108730.0,108720.0,0.50703592]
["bitfinex","BTCUSD",1750105673662,0.07192,108730.0,108720.0,0.50703592]
["bitfinex","BTCUSD",1750105674078,0.59506535,108730.0,108720.0,0.37711858]
["bitfinex","BTCUSD",1750105674372,0.68701226,108730.0,108720.0,0.37382788]
["bitfinex","BTCUSD",1750105674498,0.68701226,108730.0,108720.0,0.38302539]
["bitfinex","BTCUSD",1750105674499,0.88015122,108730.0,108720.0,0.38302539]
["bitfinex","BTCUSD",1750105674689,0.68701226,108730.0,108720.0,0.39222282]
["bitfinex","BTCUSD",1750105674909,0.68701226,108730.0,108720.0,0.39222231]
["bitfinex","BTCUSD",1750105675127,0.88015122,108730.0,108720.0,0.23691003]
["bitfinex","BTCUSD",1750105675331,0.87095472,108730.0,108720.0,0.23071268]
["bitfinex","BTCUSD",1750105675531,0.85256097,108730.0,108720.0,0.22151475]
["bitfinex","BTCUSD",1750105675749,1.19256097,108730.0,108720.0,0.22971268]
["bitfinex","BTCUSD",1750105676178,1.19256097,108730.0,108720.0,0.22771268]
["bitfinex","BTCUSD",1750105676398,1.19256097,108730.0,108720.0,0.23691053]
["bitfinex","BTCUSD",1750105676399,0.60505896,108730.0,108720.0,0.23691053]
["bitfinex","BTCUSD",1750105676609,1.1190079,108730.0,108720.0,0.23691053]
["bitfinex","BTCUSD",1750105677644,1.1190079,108730.0,108720.0,0.03555596]
["bitfinex","BTCUSD",1750105677954,1.1190079,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1750105679019,1.1190079,108730.0,108720.0,0.03555596]
["bitfinex","BTCUSD",1750105679495,1.1190079,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1750105679700,1.1190079,108730.0,108720.0,0.03555596]
["bitfinex","BTCUSD",1750105679912,1.1190079,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1750105680107,1.1190079,108730.0,108720.0,0.03555596]
["bitfinex","BTCUSD",1750105681138,1.1190079,108730.0,108720.0,0.2287126]
["bitfinex","BTCUSD",1750105681743,1.1190079,108730.0,108720.0,0.23791037]
["bitfinex","BTCUSD",1750105682324,1.2397279,108730.0,108720.0,0.23791037]
["bitfinex","BTCUSD",1750105682541,1.2397279,108730.0,108720.0,0.25630565]
["bitfinex","BTCUSD",1750105684565,1.2396879,108730.0,108720.0,0.2287126]
["bitfinex","BTCUSD",1750105684950,1.2396879,108730.0,108720.0,0.22871268]
["bitfinex","BTCUSD",1750105685151,1.2396879,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1750105687304,0.57685672,108720.0,108710.0,0.24612295]
["bitfinex","BTCUSD",1750105687540,1.09563566,108720.0,108710.0,0.23692451]
["bitfinex","BTCUSD",1750105687928,1.09563566,108720.0,108710.0,0.03455596]
["bitfinex","BTCUSD",1750105688118,0.57397432,108710.0,108700.0,0.22789001]
["bitfinex","BTCUSD",1750105688273,1.09275326,108710.0,108700.0,0.23708938]
["bitfinex","BTCUSD",1750105688884,1.10195204,108710.0,108700.0,0.24628858]
["bitfinex","BTCUSD",1750105689088,0.92717418,108710.0,108700.0,0.25548761]
["bitfinex","BTCUSD",1750105689323,0.92717418,108710.0,108700.0,0.25748761]
["bitfinex","BTCUSD",1750105689642,1.12954661,108710.0,108700.0,0.25848761]
["bitfinex","BTCUSD",1750105690172,1.12954737,108710.0,108700.0,0.24928858]
["bitfinex","BTCUSD",1750105690378,1.1203491,108710.0,108700.0,0.24008938]
["bitfinex","BTCUSD",1750105690583,1.1203491,108710.0,108700.0,0.2492885]
["bitfinex","BTCUSD",1750105691246,0.9179754,108710.0,108700.0,0.2492885]
["bitfinex","BTCUSD",1750105691455,0.93637245,108710.0,108700.0,0.25848753]
["bitfinex","BTCUSD",1750105691671,0.92717384,108710.0,108700.0,0.25848753]
["bitfinex","BTCUSD",1750105692503,0.93637245,108710.0,108700.0,0.25848753]
["bitfinex","BTCUSD",1750105693091,1.12034816,108710.0,108700.0,0.24008938]
["bitfinex","BTCUSD",1750105693334,1.22263204,108710.0,108700.0,0.03769783]
["bitfinex","BTCUSD",1750105693558,1.26195204,108710.0,108700.0,0.00314187]
["bitfinex","BTCUSD",1750105693975,1.26195204,108710.0,108700.0,0.03769783]
["bitfinex","BTCUSD",1750105698421,1.26195204,108710.0,108700.0,0.00314187]
["bitfinex","BTCUSD",1750105698873,0.7480031,108710.0,108700.0,0.00314187]
["bitfinex","BTCUSD",1750105699101,1.26195204,108710.0,108700.0,0.00314187]
["bitfinex","BTCUSD",1750105699545,1.26195204,108710.0,108700.0,0.03769783]
["bitfinex","BTCUSD",1750105699742,1.26195204,108710.0,108700.0,0.00314187]
["bitfinex","BTCUSD",1750105701472,1.37273465,108710.0,108700.0,0.00314187]
["bitfinex","BTCUSD",1750105701688,1.37273465,108710.0,108700.0,0.00214187]
["bitfinex","BTCUSD",1750105701903,1.37273465,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105702173,1.21273465,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105702404,1.37273465,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105704888,1.21273465,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105705085,1.37273465,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105705288,1.26195204,108710.0,108700.0,0.20253368]
["bitfinex","BTCUSD",1750105705530,1.26195204,108710.0,108700.0,0.19333414]
["bitfinex","BTCUSD",1750105705943,1.10195204,108710.0,108700.0,0.20253368]
["bitfinex","BTCUSD",1750105706146,1.26195204,108710.0,108700.0,0.20253368]
["bitfinex","BTCUSD",1750105707399,1.26195204,108710.0,108700.0,0.21173314]
["bitfinex","BTCUSD",1750105707611,1.23668204,108710.0,108700.0,0.2462891]
["bitfinex","BTCUSD",1750105707817,1.24151204,108710.0,108700.0,0.25548847]
["bitfinex","BTCUSD",1750105708025,1.25671204,108710.0,108700.0,0.25548847]
["bitfinex","BTCUSD",1750105708820,1.25671204,108710.0,108700.0,0.26468776]
["bitfinex","BTCUSD",1750105709566,1.25671204,108710.0,108700.0,0.25548813]
["bitfinex","BTCUSD",1750105710031,1.25357362,108710.0,108700.0,0.26468733]
["bitfinex","BTCUSD",1750105711093,1.08799497,108710.0,108700.0,0.25548779]
["bitfinex","BTCUSD",1750105711322,0.35726158,108710.0,108700.0,0.26468682]
["bitfinex","BTCUSD",1750105711759,0.13790158,108710.0,108700.0,0.28548682]
["bitfinex","BTCUSD",1750105712015,0.01726158,108710.0,108700.0,0.38172858]
["bitfinex","BTCUSD",1750105712911,0.01726158,108710.0,108700.0,0.38272858]
["bitfinex","BTCUSD",1750105715067,0.01726158,108710.0,108700.0,0.50336858]
["bitfinex","BTCUSD",1750105718541,0.35119633,108730.0,108720.0,0.24610754]
["bitfinex","BTCUSD",1750105718729,0.4902295,108730.0,108720.0,0.24774754]
["bitfinex","BTCUSD",1750105718948,0.99498177,108730.0,108720.0,0.24610754]
["bitfinex","BTCUSD",1750105719159,1.02027844,108730.0,108720.0,0.24610754]
["bitfinex","BTCUSD",1750105719576,1.01108177,108730.0,108720.0,0.24610754]
["bitfinex","BTCUSD",1750105719840,0.87204894,108730.0,108720.0,0.24610754]
["bitfinex","BTCUSD",1750105720054,0.99264894,108730.0,108720.0,0.26274754]
["bitfinex","BTCUSD",1750105720542,0.1387,108730.0,108720.0,0.26274754]
["bitfinex","BTCUSD",1750105720762,0.99264894,108730.0,108720.0,0.26274754]
["bitfinex","BTCUSD",1750105721208,0.3581,108730.0,108720.0,0.26274754]
["bitfinex","BTCUSD",1750105721440,0.0181,108730.0,108720.0,0.26274754]
["bitfinex","BTCUSD",1750105722353,0.0181,108730.0,108720.0,0.3589893]
["bitfinex","BTCUSD",1750105726846,0.0181,108730.0,108720.0,0.36805297]
["bitfinex","BTCUSD",1750105731818,0.0181,108730.0,108720.0,0.48861297]
["bitfinex","BTCUSD",1750105734298,0.0181,108730.0,108720.0,1.00256191]
["bitfinex","BTCUSD",1750105734505,0.0181,108730.0,108720.0,0.48861297]
["bitfinex","BTCUSD",1750105735569,0.0181,108730.0,108720.0,0.48961297]
["bitfinex","BTCUSD",1750105736218,0.0181,108730.0,108720.0,0.36905297]
["bitfinex","BTCUSD",1750105736473,0.0181,108730.0,108720.0,0.48957297]
["bitfinex","BTCUSD",1750105738467,0.54599544,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105738683,0.56119527,108730.0,108720.0,0.36762754]
["bitfinex","BTCUSD",1750105738926,0.54724894,108730.0,108720.0,0.36762754]
["bitfinex","BTCUSD",1750105739155,0.0181,108730.0,108720.0,0.37232754]
["bitfinex","BTCUSD",1750105743482,0.0181,108730.0,108720.0,0.36762754]
["bitfinex","BTCUSD",1750105744560,0.0181,108730.0,108720.0,0.36926754]
["bitfinex","BTCUSD",1750105744981,0.0181,108730.0,108720.0,0.36762754]
["bitfinex","BTCUSD",1750105745228,0.0391,108730.0,108720.0,0.36762754]
["bitfinex","BTCUSD",1750105746581,0.0181,108730.0,108720.0,0.36762754]
["bitfinex","BTCUSD",1750105746805,0.0181,108730.0,108720.0,0.36926754]
["bitfinex","BTCUSD",1750105752746,0.54814894,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105752971,0.57134193,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105753484,0.56214535,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105753741,0.56214544,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105754003,0.56214527,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105754228,0.57134168,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105754875,0.73134168,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105755090,0.72654168,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105755740,0.71044168,108730.0,108720.0,0.25196754]
["bitfinex","BTCUSD",1750105756412,0.71963826,108730.0,108720.0,0.25196754]
["bitfinex","BTCUSD",1750105756643,0.71044168,108730.0,108720.0,0.25196754]
["bitfinex","BTCUSD",1750105756916,0.71963826,108730.0,108720.0,0.25196754]
["bitfinex","BTCUSD",1750105757193,0.83092168,108730.0,108720.0,0.25196754]
["bitfinex","BTCUSD",1750105757466,0.83092177,108730.0,108720.0,0.25196754]
["bitfinex","BTCUSD",1750105758221,0.82172527,108730.0,108720.0,0.25196754]
["bitfinex","BTCUSD",1750105758632,0.83092177,108730.0,108720.0,0.25196754]
["bitfinex","BTCUSD",1750105759083,0.83120925,108730.0,108720.0,0.25196754]
["bitfinex","BTCUSD",1750105759927,0.86950267,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105760153,0.85110925,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105760364,0.84191275,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105761000,0.85110925,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105761202,0.84191275,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105761407,0.85110925,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105761795,0.85110933,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105762060,0.84191275,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105762267,0.85110933,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105762473,0.85110925,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105763253,0.86030592,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105763492,0.85110925,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105764212,0.82791642,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105764441,0.82201283,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105764881,0.29858,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105765121,0.82201292,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105765341,0.83120959,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105765594,0.82201292,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105766120,0.83711292,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105766375,0.84191292,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105766982,0.83271642,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105767212,0.31848,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105767425,0.81281642,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105768332,0.29858,108730.0,108720.0,0.24842754]
["bitfinex","BTCUSD",1750105768489,0.81281642,108730.0,108720.0,0.24842754]
["bitfinex","BTCUSD",1750105768646,0.1781,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105768867,0.1781,108730.0,108720.0,0.26362754]
["bitfinex","BTCUSD",1750105769075,0.69233642,108730.0,108720.0,0.24842754]
["bitfinex","BTCUSD",1750105772574,0.1781,108730.0,108720.0,0.24842754]
["bitfinex","BTCUSD",1750105772758,0.69233642,108730.0,108720.0,0.24842754]
["bitfinex","BTCUSD",1750105775351,0.1781,108730.0,108720.0,0.24842754]
["bitfinex","BTCUSD",1750105775474,0.69233642,108730.0,108720.0,0.24842754]
["bitfinex","BTCUSD",1750105778754,0.1781,108730.0,108720.0,0.24842754]
["bitfinex","BTCUSD",1750105778944,0.69233642,108730.0,108720.0,0.24842754]
["bitfinex","BTCUSD",1750105781616,0.1781,108730.0,108720.0,0.24842754]
["bitfinex","BTCUSD",1750105781838,0.69233642,108730.0,108720.0,0.3597693]
["bitfinex","BTCUSD",1750105783684,0.69233642,108730.0,108720.0,0.3446693]
["bitfinex","BTCUSD",1750105792982,0.69233642,108730.0,108720.0,0.3433493]
["bitfinex","BTCUSD",1750105793155,0.69729642,108730.0,108720.0,0.3433493]
["bitfinex","BTCUSD",1750105796100,0.18306,108730.0,108720.0,0.3433493]
["bitfinex","BTCUSD",1750105796303,0.69729642,108730.0,108720.0,0.3433493]
["bitfinex","BTCUSD",1750105798448,0.18306,108730.0,108720.0,0.3433493]
["bitfinex","BTCUSD",1750105798654,0.69729642,108730.0,108720.0,0.3433493]
["bitfinex","BTCUSD",1750105800281,0.18306,108730.0,108720.0,0.3433493]
["bitfinex","BTCUSD",1750105800510,0.69729642,108730.0,108720.0,0.3433493]
["bitfinex","BTCUSD",1750105801634,0.71229642,108730.0,108720.0,0.3433493]
["bitfinex","BTCUSD",1750105802055,0.71229642,108730.0,108720.0,0.24710754]
["bitfinex","BTCUSD",1750105802456,0.72149283,108730.0,108720.0,0.2379102]
["bitfinex","BTCUSD",1750105802709,1.60674162,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1750105802918,4.96349639,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1750105803182,5.49227366,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1750105803417,5.00010016,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1750105803643,1.60324552,108710.0,108700.0,0.03469783]
["bitfinex","BTCUSD",1750105803854,1.72843552,108710.0,108700.0,0.2278901]
["bitfinex","BTCUSD",1750105804083,1.71923716,108710.0,108700.0,0.19333414]
["bitfinex","BTCUSD",1750105804282,1.71923716,108710.0,108700.0,0.23708964]
["bitfinex","BTCUSD",1750105804673,1.71923716,108710.0,108700.0,0.2462891]
["bitfinex","BTCUSD",1750105804871,1.03022339,108710.0,108700.0,0.26468742]
["bitfinex","BTCUSD",1750105805025,1.04862027,108710.0,108700.0,0.26468759]
["bitfinex","BTCUSD",1750105805232,1.05781897,108710.0,108700.0,0.26468708]
["bitfinex","BTCUSD",1750105805440,1.24179468,108710.0,108700.0,0.26468708]
["bitfinex","BTCUSD",1750105805997,1.24179468,108710.0,108700.0,0.26768708]
["bitfinex","BTCUSD",1750105806204,1.23259658,108710.0,108700.0,0.24928876]
["bitfinex","BTCUSD",1750105806390,1.23259658,108710.0,108700.0,0.25848796]
["bitfinex","BTCUSD",1750105806614,1.22339822,108710.0,108700.0,0.24008947]
["bitfinex","BTCUSD",1750105806799,1.22339822,108710.0,108700.0,0.25848813]
["bitfinex","BTCUSD",1750105807132,1.22339822,108710.0,108700.0,0.26768733]
["bitfinex","BTCUSD",1750105807368,1.03942251,108710.0,108700.0,0.26768691]
["bitfinex","BTCUSD",1750105807801,1.22339822,108710.0,108700.0,0.24928859]
["bitfinex","BTCUSD",1750105808228,1.22339822,108710.0,108700.0,0.25848779]
["bitfinex","BTCUSD",1750105808441,1.22339822,108710.0,108700.0,0.26768691]
["bitfinex","BTCUSD",1750105809059,1.22339822,108710.0,108700.0,0.25848779]
["bitfinex","BTCUSD",1750105809587,1.22339822,108710.0,108700.0,0.2400893]
["bitfinex","BTCUSD",1750105809789,1.21419961,108710.0,108700.0,0.23088993]
["bitfinex","BTCUSD",1750105809984,1.20500091,108710.0,108700.0,0.22169047]
["bitfinex","BTCUSD",1750105810251,1.71003855,108710.0,108700.0,0.00314187]
["bitfinex","BTCUSD",1750105811713,1.71003855,108710.0,108700.0,0.00214187]
["bitfinex","BTCUSD",1750105812333,1.71003855,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105813135,1.7327233,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105814392,1.71003855,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105814598,1.71003855,108710.0,108700.0,0.18413451]
["bitfinex","BTCUSD",1750105815015,1.71003855,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105815232,1.71003855,108710.0,108700.0,0.18413451]
["bitfinex","BTCUSD",1750105817002,1.87003855,108710.0,108700.0,0.18413451]
["bitfinex","BTCUSD",1750105817217,1.87003855,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105817433,1.87003855,108710.0,108700.0,0.18413451]
["bitfinex","BTCUSD",1750105818085,1.87003855,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105818315,1.87003855,108710.0,108700.0,0.18413451]
["bitfinex","BTCUSD",1750105819019,1.94248836,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105819481,2.03873012,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105819685,2.05327097,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105819893,1.98082116,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105821597,1.98082116,108710.0,108700.0,0.18413451]
["bitfinex","BTCUSD",1750105822895,1.46658474,108710.0,108700.0,0.18413451]
["bitfinex","BTCUSD",1750105823125,1.42247771,108710.0,108700.0,0.19333397]
["bitfinex","BTCUSD",1750105823351,1.41327944,108710.0,108700.0,0.19333414]
["bitfinex","BTCUSD",1750105823564,1.41327944,108710.0,108700.0,0.20253368]
["bitfinex","BTCUSD",1750105823770,1.40408091,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105823980,1.40408091,108710.0,108700.0,0.18413451]
["bitfinex","BTCUSD",1750105824191,1.40408091,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105824422,1.39488213,108710.0,108700.0,0.18413451]
["bitfinex","BTCUSD",1750105824635,1.39488213,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105824842,1.39488213,108710.0,108700.0,0.18413451]
["bitfinex","BTCUSD",1750105825265,1.39488213,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105825471,1.39488213,108710.0,108700.0,0.18413451]
["bitfinex","BTCUSD",1750105825887,1.39488213,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105827272,2.01990116,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105828328,0.99142832,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105828534,2.01990116,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105829224,0.99142832,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105829445,1.50566474,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105830758,2.01990116,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105832620,1.50566474,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105832829,2.01990116,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105833765,2.04197409,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105833989,2.13812331,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105834211,1.10965047,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105834466,2.04197409,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105837642,2.01990116,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105837851,2.01982116,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105838073,2.04189575,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105849086,2.01982116,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105849301,2.04189869,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105851782,2.01982116,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105851995,2.04189886,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105852195,2.11597038,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105852957,2.04189916,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105853905,1.88253916,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105854120,1.36830274,108710.0,108700.0,0.19333414]
["bitfinex","BTCUSD",1750105854336,1.50558474,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105855269,1.5276665,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105855695,2.04190292,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105856433,2.02590292,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105856635,1.5116665,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105856844,1.3523065,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105857046,1.5116665,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105857554,1.5116665,108710.0,108700.0,0.18413451]
["bitfinex","BTCUSD",1750105857748,1.48958474,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105858792,0.79661747,108710.0,108700.0,0.19333397]
["bitfinex","BTCUSD",1750105858996,1.47021389,108710.0,108700.0,0.19333397]
["bitfinex","BTCUSD",1750105860103,0.70957432,108710.0,108700.0,0.22378326]
["bitfinex","BTCUSD",1750105860304,0.70957432,108710.0,108700.0,0.23298246]
["bitfinex","BTCUSD",1750105860305,1.22317074,108710.0,108700.0,0.23298246]
["bitfinex","BTCUSD",1750105861974,0.87983478,108710.0,108700.0,0.27673754]
["bitfinex","BTCUSD",1750105862195,0.4364,108710.0,108700.0,0.80017299]
["bitfinex","BTCUSD",1750105862446,0.57936,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105862657,1.10279452,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105863064,0.57936,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105863263,1.09359642,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105863670,1.10279452,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105863879,1.09359642,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105864089,0.93423642,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105864291,1.05455642,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105865376,1.07955452,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105865581,1.07035642,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105865824,1.07955452,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105866026,0.55612,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105866709,1.07035642,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105867082,1.07955444,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105867291,1.07035642,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105868288,1.07955461,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105869439,1.08875305,108710.0,108700.0,0.28593657]
["bitfinex","BTCUSD",1750105869647,1.29112624,108710.0,108700.0,0.24628859]
["bitfinex","BTCUSD",1750105869856,1.29112624,108710.0,108700.0,0.26292859]
["bitfinex","BTCUSD",1750105870486,1.29120624,108710.0,108700.0,0.25702796]
["bitfinex","BTCUSD",1750105870907,1.28200805,108710.0,108700.0,0.24782876]
["bitfinex","BTCUSD",1750105871736,0.75857319,108710.0,108700.0,0.24782876]
["bitfinex","BTCUSD",1750105871944,1.27280961,108710.0,108700.0,0.25702788]
["bitfinex","BTCUSD",1750105872347,1.27280961,108710.0,108700.0,0.24782876]
["bitfinex","BTCUSD",1750105874791,0.75857319,108710.0,108700.0,0.24782876]
["bitfinex","BTCUSD",1750105874935,1.27280961,108710.0,108700.0,0.24782876]
["bitfinex","BTCUSD",1750105875858,1.27280961,108710.0,108700.0,0.23862947]
["bitfinex","BTCUSD",1750105876899,1.27280961,108710.0,108700.0,0.24782876]
["bitfinex","BTCUSD",1750105877139,1.27280961,108710.0,108700.0,0.25702788]
["bitfinex","BTCUSD",1750105877288,1.27280927,108710.0,108700.0,0.27282788]
["bitfinex","BTCUSD",1750105877540,1.28200805,108710.0,108700.0,0.27282788]
["bitfinex","BTCUSD",1750105878723,1.28200805,108710.0,108700.0,0.21869047]
["bitfinex","BTCUSD",1750105878931,1.26838091,108710.0,108700.0,0.03469783]
["bitfinex","BTCUSD",1750105879135,1.28458091,108710.0,108700.0,0.03469783]
["bitfinex","BTCUSD",1750105879533,1.28045091,108710.0,108700.0,0.03469783]
["bitfinex","BTCUSD",1750105879732,1.28522091,108710.0,108700.0,0.03469783]
["bitfinex","BTCUSD",1750105880818,1.79945733,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105883726,1.28522091,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105885488,1.79945733,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105886553,1.28522091,108710.0,108700.0,0.00014187]
["bitfinex","BTCUSD",1750105891165,0.54049264,108700.0,108690.0,0.24950709]
["bitfinex","BTCUSD",1750105891294,1.17572906,108700.0,108690.0,0.24950709]
["bitfinex","BTCUSD",1750105891721,1.17572906,108700.0,108690.0,0.24030712]
["bitfinex","BTCUSD",1750105892331,1.17572906,108700.0,108690.0,0.23110707]
["bitfinex","BTCUSD",1750105892772,1.68996548,108700.0,108690.0,0.2403072]
["bitfinex","BTCUSD",1750105893361,1.68996548,108700.0,108690.0,0.24950725]
["bitfinex","BTCUSD",1750105893986,1.17572906,108700.0,108690.0,0.24950725]
["bitfinex","BTCUSD",1750105894187,1.17572906,108700.0,108690.0,0.25870722]
["bitfinex","BTCUSD",1750105894608,1.17572906,108700.0,108690.0,0.26070722]
["bitfinex","BTCUSD",1750105895025,1.00093605,108700.0,108690.0,0.26070722]
["bitfinex","BTCUSD",1750105895254,1.19412806,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105895889,1.01933437,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105896185,1.21252655,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105896407,1.22172618,108700.0,108690.0,0.24230678]
["bitfinex","BTCUSD",1750105896821,1.22172618,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105897232,1.26124618,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105897873,0.74700976,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105898092,1.26124618,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105898310,1.26124618,108700.0,108690.0,0.24230678]
["bitfinex","BTCUSD",1750105898519,1.25204706,108700.0,108690.0,0.24230678]
["bitfinex","BTCUSD",1750105898989,1.25204706,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105899706,1.25204706,108700.0,108690.0,0.24230678]
["bitfinex","BTCUSD",1750105899922,1.25204706,108700.0,108690.0,0.25150666]
["bitfinex","BTCUSD",1750105900355,1.75708394,108700.0,108690.0,0.24230678]
["bitfinex","BTCUSD",1750105900577,1.76199394,108700.0,108690.0,0.24230678]
["bitfinex","BTCUSD",1750105902148,1.76199394,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105902356,1.44784167,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105902568,1.77119348,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105903224,1.57800121,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105903775,1.06376479,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105904005,1.24775743,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105904459,1.25695706,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105904697,1.25695706,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105904919,0.74272064,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105905124,1.25695706,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105906032,1.76199411,108700.0,108690.0,0.24230678]
["bitfinex","BTCUSD",1750105906259,1.76199411,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105907281,1.76199411,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105907724,1.24775769,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105908361,1.06376505,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105908784,1.24775769,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105909313,1.24775769,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105909540,1.76199411,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105911121,1.57800147,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105911341,1.76199411,108700.0,108690.0,0.25150675]
["bitfinex","BTCUSD",1750105911777,1.76199411,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105911990,1.56880184,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105912208,1.5688015,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105912424,1.05456508,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105913235,1.24775726,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105913784,1.76199368,108700.0,108690.0,0.24230678]
["bitfinex","BTCUSD",1750105913994,1.77849368,108700.0,108690.0,0.24230678]
["bitfinex","BTCUSD",1750105914237,0.75002084,108700.0,108690.0,0.24230678]
["bitfinex","BTCUSD",1750105914451,1.77849368,108700.0,108690.0,0.24230678]
["bitfinex","BTCUSD",1750105915080,1.57800104,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105915290,1.06376462,108700.0,108690.0,0.26070663]
["bitfinex","BTCUSD",1750105916374,0.36569887,108700.0,108690.0,0.27580663]
["bitfinex","BTCUSD",1750105916605,0.52605887,108700.0,108690.0,0.79158305]
["bitfinex","BTCUSD",1750105916839,0.53525782,108700.0,108690.0,0.79158305]
["bitfinex","BTCUSD",1750105917066,0.53525782,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105917317,1.06789265,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105917531,1.06793265,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105917745,1.06793256,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105917969,0.90753256,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105918237,0.3565,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105918452,0.5169,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105918666,0.3565,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105918877,0.52609887,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105919291,0.5169,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105919503,0.52609887,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105919954,0.5352979,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105920349,0.52609887,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105920992,0.5352979,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105921189,0.53529782,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105921759,0.54449685,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105921956,0.55369614,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105922186,1.06793256,108700.0,108690.0,0.27734663]
["bitfinex","BTCUSD",1750105922398,1.0771321,108700.0,108690.0,0.24230687]
["bitfinex","BTCUSD",1750105922596,1.07713202,108700.0,108690.0,0.25150684]
["bitfinex","BTCUSD",1750105922804,0.55369614,108700.0,108690.0,0.25646684]
["bitfinex","BTCUSD",1750105923030,1.06793247,108700.0,108690.0,0.27216684]
["bitfinex","BTCUSD",1750105924644,1.07713184,108700.0,108690.0,0.27216684]
["bitfinex","BTCUSD",1750105924866,0.56289542,108700.0,108690.0,0.27216684]
["bitfinex","BTCUSD",1750105925043,1.07713184,108700.0,108690.0,0.25646684]
["bitfinex","BTCUSD",1750105925254,1.07713176,108700.0,108690.0,0.25646684]
["bitfinex","BTCUSD",1750105925472,1.06793247,108700.0,108690.0,0.25646684]
["bitfinex","BTCUSD",1750105927382,1.07713184,108700.0,108690.0,0.25646684]
["bitfinex","BTCUSD",1750105927588,1.06793247,108700.0,108690.0,0.25646684]
["bitfinex","BTCUSD",1750105927794,1.07713193,108700.0,108690.0,0.25646684]
["bitfinex","BTCUSD",1750105928029,0.55369605,108700.0,108690.0,0.25646684]
["bitfinex","BTCUSD",1750105928187,1.06793247,108700.0,108690.0,0.25646684]
["bitfinex","BTCUSD",1750105928473,1.06793247,108700.0,108690.0,0.25150684]
["bitfinex","BTCUSD",1750105928474,1.08176193,108700.0,108690.0,0.25150684]
["bitfinex","BTCUSD",1750105930962,1.08176184,108700.0,108690.0,0.25150684]
["bitfinex","BTCUSD",1750105931501,0.56752542,108700.0,108690.0,0.25150684]
["bitfinex","BTCUSD",1750105931709,1.08176184,108700.0,108690.0,0.25150684]
["bitfinex","BTCUSD",1750105931953,1.06793247,108700.0,108690.0,0.25150684]
["bitfinex","BTCUSD",1750105932163,1.06793247,108700.0,108690.0,0.25262684]
["bitfinex","BTCUSD",1750105932164,1.07713184,108700.0,108690.0,0.25262684]
["bitfinex","BTCUSD",1750105932381,1.06793247,108700.0,108690.0,0.25262684]
["bitfinex","BTCUSD",1750105932598,0.55369605,108700.0,108690.0,0.25262684]
["bitfinex","BTCUSD",1750105932816,1.06793247,108700.0,108690.0,0.25262684]
["bitfinex","BTCUSD",1750105933031,1.06793239,108700.0,108690.0,0.25262684]
["bitfinex","BTCUSD",1750105933448,1.04953432,108700.0,108690.0,0.25262684]
["bitfinex","BTCUSD",1750105933666,1.04953432,108700.0,108690.0,0.26792684]
["bitfinex","BTCUSD",1750105933877,0.51674,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105934086,1.04017529,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105934298,1.03097642,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105935140,0.51674,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105935572,0.52593895,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105936328,0.87073642,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105936533,1.00073529,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105936951,0.99153642,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105937164,1.00073529,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105937354,0.48649887,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105937615,1.00073529,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105937823,0.48649887,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105938032,1.00073529,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105938259,0.4773,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105938469,1.00073537,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105940240,0.99153642,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105940946,1.00073529,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105941189,0.99153642,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105941415,0.4773,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105941630,0.99153642,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105941846,1.00073529,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105942068,1.00993432,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105942217,1.00073529,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105943453,0.48649887,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105943665,1.00073529,108700.0,108690.0,0.27176684]
["bitfinex","BTCUSD",1750105945207,1.00073529,108700.0,108690.0,0.28093781]
["bitfinex","BTCUSD",1750105945863,0.4773,108700.0,108690.0,0.28093781]
["bitfinex","BTCUSD",1750105945984,0.4773,108700.0,108690.0,0.27709781]
["bitfinex","BTCUSD",1750105949742,0.48649895,108700.0,108690.0,0.27709781]
["bitfinex","BTCUSD",1750105950417,0.4773,108700.0,108690.0,0.27709781]
["bitfinex","BTCUSD",1750105950599,0.48649895,108700.0,108690.0,0.27709781]
["bitfinex","BTCUSD",1750105951241,0.4773,108700.0,108690.0,0.27709781]
["bitfinex","BTCUSD",1750105951530,0.48649895,108700.0,108690.0,0.27709781]
["bitfinex","BTCUSD",1750105951952,0.3565,108700.0,108690.0,0.27597781]
["bitfinex","BTCUSD",1750105952101,0.3565,108700.0,108690.0,0.28096781]
["bitfinex","BTCUSD",1750105953535,0.36569887,108700.0,108690.0,0.28096781]
["bitfinex","BTCUSD",1750105954177,0.3565,108700.0,108690.0,0.28096781]
["bitfinex","BTCUSD",1750105955810,0.36569887,108700.0,108690.0,0.28096781]
["bitfinex","BTCUSD",1750105956222,0.3565,108700.0,108690.0,0.28096781]
["bitfinex","BTCUSD",1750105958839,0.3565,108700.0,108690.0,0.26566781]
["bitfinex","BTCUSD",1750105960154,0.36569887,108700.0,108690.0,0.26566781]
["bitfinex","BTCUSD",1750105960341,0.88913432,108700.0,108690.0,0.25649684]
["bitfinex","BTCUSD",1750105960515,0.36569887,108700.0,108690.0,0.25649684]
["bitfinex","BTCUSD",1750105960702,0.87993529,108700.0,108690.0,0.25649684]
["bitfinex","BTCUSD",1750105961688,0.88913424,108700.0,108690.0,0.25649684]
["bitfinex","BTCUSD",1750105961890,0.37489782,108700.0,108690.0,0.25649684]
["bitfinex","BTCUSD",1750105962092,0.88913424,108700.0,108690.0,0.25649684]
["bitfinex","BTCUSD",1750105963429,0.9121629,108700.0,108690.0,0.251507]
["bitfinex","BTCUSD",1750105963635,0.91916344,108700.0,108690.0,0.251507]
["bitfinex","BTCUSD",1750105963893,0.92836281,108700.0,108690.0,0.251507]
["bitfinex","BTCUSD",1750105964122,0.91916344,108700.0,108690.0,0.251507]
["bitfinex","BTCUSD",1750105964550,0.92836281,108700.0,108690.0,0.251507]
["bitfinex","BTCUSD",1750105965680,0.91916344,108700.0,108690.0,0.251507]
["bitfinex","BTCUSD",1750105965925,0.91916327,108700.0,108690.0,0.251507]
["bitfinex","BTCUSD",1750105966136,0.92836256,108700.0,108690.0,0.251507]
["bitfinex","BTCUSD",1750105967051,0.91216256,108700.0,108690.0,0.251507]
["bitfinex","BTCUSD",1750105967501,0.92136193,108700.0,108690.0,0.251507]
["bitfinex","BTCUSD",1750105967822,1.75855502,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1750105968391,5.34455965,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1750105968633,4.83032323,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1750105970141,0.56460986,108690.0,108680.0,0.03069783]
["bitfinex","BTCUSD",1750105970378,1.08347628,108690.0,108680.0,0.03069783]
["bitfinex","BTCUSD",1750105971935,1.08347628,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750105977048,1.20391628,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750105977464,1.2131165,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750105978834,1.0926765,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750105979058,0.73812008,108690.0,108680.0,0.23512688]
["bitfinex","BTCUSD",1750105979314,1.2523565,108690.0,108680.0,0.23512688]
["bitfinex","BTCUSD",1750105979533,1.2523565,108690.0,108680.0,0.24432803]
["bitfinex","BTCUSD",1750105979750,0.73812008,108690.0,108680.0,0.2535291]
["bitfinex","BTCUSD",1750105979960,1.2523565,108690.0,108680.0,0.2535291]
["bitfinex","BTCUSD",1750105980334,1.2315265,108690.0,108680.0,0.26273008]
["bitfinex","BTCUSD",1750105980756,1.0766865,108690.0,108680.0,0.26273008]
["bitfinex","BTCUSD",1750105980961,0.72213008,108690.0,108680.0,0.26272966]
["bitfinex","BTCUSD",1750105981160,1.2363665,108690.0,108680.0,0.26272966]
["bitfinex","BTCUSD",1750105981938,1.2516665,108690.0,108680.0,0.26272966]
["bitfinex","BTCUSD",1750105982605,1.06765694,108690.0,108680.0,0.25352876]
["bitfinex","BTCUSD",1750105982794,1.27006736,108690.0,108680.0,0.26272966]
["bitfinex","BTCUSD",1750105982935,1.27006736,108690.0,108680.0,0.25352876]
["bitfinex","BTCUSD",1750105983163,1.24556714,108690.0,108680.0,0.25352876]
["bitfinex","BTCUSD",1750105984638,1.23628633,108690.0,108680.0,0.25352876]
["bitfinex","BTCUSD",1750105984950,1.2454868,108690.0,108680.0,0.26272966]
["bitfinex","BTCUSD",1750105985721,1.2617868,108690.0,108680.0,0.26272966]
["bitfinex","BTCUSD",1750105986919,1.2617868,108690.0,108680.0,0.25352876]
["bitfinex","BTCUSD",1750105987900,1.25258675,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750105988137,1.25254675,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750105988354,1.25254675,108690.0,108680.0,0.22592556]
["bitfinex","BTCUSD",1750105988570,1.24334645,108690.0,108680.0,0.22592556]
["bitfinex","BTCUSD",1750105988776,1.24334645,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750105990345,1.24334645,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750105990598,1.23414598,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750105990837,1.23414598,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750105992656,1.23414598,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750105993518,1.23414598,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750105994029,1.23414598,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750105994246,1.23414598,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750105994671,1.23414598,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750105996168,1.23414598,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750105997175,0.71990956,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750105997384,1.23414598,108690.0,108680.0,0.22592556]
["bitfinex","BTCUSD",1750105998683,1.24334645,108690.0,108680.0,0.22592556]
["bitfinex","BTCUSD",1750105998908,1.25254667,108690.0,108680.0,0.22592556]
["bitfinex","BTCUSD",1750105999128,0.73831025,108690.0,108680.0,0.24432769]
["bitfinex","BTCUSD",1750105999362,1.25254667,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750106001449,1.25254667,108690.0,108680.0,0.24432778]
["bitfinex","BTCUSD",1750106001572,1.23624667,108690.0,108680.0,0.24432778]
["bitfinex","BTCUSD",1750106001781,1.23624667,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750106002575,1.22704645,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750106002966,1.22704645,108690.0,108680.0,0.24432778]
["bitfinex","BTCUSD",1750106003106,1.24234645,108690.0,108680.0,0.24432778]
["bitfinex","BTCUSD",1750106003801,1.24234645,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750106004437,1.24234645,108690.0,108680.0,0.22592556]
["bitfinex","BTCUSD",1750106004845,1.24234645,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750106006068,1.24234645,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750106006294,1.23314598,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750106007191,1.23314598,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750106007637,1.23314598,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750106008061,0.71890956,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750106008277,1.23314598,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750106008910,1.23314598,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750106009333,1.23314598,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750106009592,1.23314598,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750106009799,1.23314598,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750106010022,1.23314598,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750106010632,1.23314598,108690.0,108680.0,0.23512688]
["bitfinex","BTCUSD",1750106011116,1.23314598,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750106011340,1.23314598,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750106011556,1.23314598,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750106011775,1.23314598,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750106011996,1.23314598,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750106012217,0.71890956,108690.0,108680.0,0.22592556]
["bitfinex","BTCUSD",1750106012436,1.23314598,108690.0,108680.0,0.22592556]
["bitfinex","BTCUSD",1750106013082,1.24234645,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750106013291,1.22704645,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750106013934,1.22704645,108690.0,108680.0,0.24432778]
["bitfinex","BTCUSD",1750106014331,1.07668667,108690.0,108680.0,0.24432778]
["bitfinex","BTCUSD",1750106014541,1.23624667,108690.0,108680.0,0.25352876]
["bitfinex","BTCUSD",1750106014959,1.23624667,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750106015542,1.22704645,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750106017166,0.71281003,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750106017369,1.22704645,108690.0,108680.0,0.23512671]
["bitfinex","BTCUSD",1750106018499,1.22704645,108690.0,108680.0,0.22592556]
["bitfinex","BTCUSD",1750106019770,1.21784598,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750106019974,1.23434598,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750106020611,1.23434598,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750106022970,1.23434598,108690.0,108680.0,0.21672432]
["bitfinex","BTCUSD",1750106023416,1.23434598,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750106024050,1.21784598,108690.0,108680.0,0.23512688]
["bitfinex","BTCUSD",1750106024491,1.21784598,108690.0,108680.0,0.24432795]
["bitfinex","BTCUSD",1750106024961,1.05828598,108690.0,108680.0,0.25352893]
["bitfinex","BTCUSD",1750106025184,1.21784598,108690.0,108680.0,0.25352893]
["bitfinex","BTCUSD",1750106025388,1.23624591,108690.0,108680.0,0.25352893]
["bitfinex","BTCUSD",1750106025598,1.24980677,108690.0,108680.0,0.26272974]
["bitfinex","BTCUSD",1750106025803,1.24980677,108690.0,108680.0,0.26759974]
["bitfinex","BTCUSD",1750106026229,1.24980677,108690.0,108680.0,0.28279974]
["bitfinex","BTCUSD",1750106026452,1.09024677,108690.0,108680.0,0.28279974]
["bitfinex","BTCUSD",1750106026664,1.24980703,108690.0,108680.0,0.28279974]
["bitfinex","BTCUSD",1750106026871,1.24980703,108690.0,108680.0,0.26759974]
["bitfinex","BTCUSD",1750106027562,0.36439971,108690.0,108680.0,0.79416557]
["bitfinex","BTCUSD",1750106027772,0.54235972,108690.0,108680.0,0.27992915]
["bitfinex","BTCUSD",1750106028436,1.25900647,108690.0,108680.0,0.27992915]
["bitfinex","BTCUSD",1750106028659,1.24980676,108690.0,108680.0,0.26152761]
["bitfinex","BTCUSD",1750106028915,1.24980676,108690.0,108680.0,0.25482851]
["bitfinex","BTCUSD",1750106029385,1.24980676,108690.0,108680.0,0.26402932]
["bitfinex","BTCUSD",1750106030079,1.24980676,108690.0,108680.0,0.22592556]
["bitfinex","BTCUSD",1750106030344,1.23632675,108690.0,108680.0,0.23512688]
["bitfinex","BTCUSD",1750106032022,1.22712645,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750106032241,1.24242645,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750106033506,0.72819003,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750106033666,1.22712645,108690.0,108680.0,0.23512679]
["bitfinex","BTCUSD",1750106034464,1.22220645,108690.0,108680.0,0.24432786]
["bitfinex","BTCUSD",1750106035123,0.70797003,108690.0,108680.0,0.24432786]
["bitfinex","BTCUSD",1750106035334,1.22220645,108690.0,108680.0,0.24432786]
["bitfinex","BTCUSD",1750106035549,1.22220645,108690.0,108680.0,0.24919786]
["bitfinex","BTCUSD",1750106036311,1.22220645,108690.0,108680.0,0.25839884]
["bitfinex","BTCUSD",1750106036395,1.03819664,108690.0,108680.0,0.26759957]
["bitfinex","BTCUSD",1750106036623,1.05659691,108690.0,108680.0,0.26759957]
["bitfinex","BTCUSD",1750106036840,1.05659691,108690.0,108680.0,0.28299957]
["bitfinex","BTCUSD",1750106037053,1.24980686,108690.0,108680.0,0.28299957]
["bitfinex","BTCUSD",1750106037602,1.24980686,108690.0,108680.0,0.27379884]
["bitfinex","BTCUSD",1750106037817,1.25900733,108690.0,108680.0,0.28299974]
["bitfinex","BTCUSD",1750106038233,1.24980736,108690.0,108680.0,0.28299974]
["bitfinex","BTCUSD",1750106038448,1.24980736,108690.0,108680.0,0.28299923]
["bitfinex","BTCUSD",1750106038877,1.24980736,108690.0,108680.0,0.27379842]
["bitfinex","BTCUSD",1750106039267,1.24060714,108690.0,108680.0,0.26459752]
["bitfinex","BTCUSD",1750106039469,1.08104714,108690.0,108680.0,0.26459752]
["bitfinex","BTCUSD",1750106039685,1.24060714,108690.0,108680.0,0.26459752]
["bitfinex","BTCUSD",1750106040305,1.23140684,108690.0,108680.0,0.26459752]
["bitfinex","BTCUSD",1750106040484,1.22220645,108690.0,108680.0,0.23079547]
["bitfinex","BTCUSD",1750106040687,1.21300598,108690.0,108680.0,0.23079564]
["bitfinex","BTCUSD",1750106040928,1.21300598,108690.0,108680.0,0.23999688]
["bitfinex","BTCUSD",1750106041982,1.21300598,108690.0,108680.0,0.24919795]
["bitfinex","BTCUSD",1750106043365,1.21300598,108690.0,108680.0,0.23999688]
["bitfinex","BTCUSD",1750106043579,1.21781598,108690.0,108680.0,0.23512688]
["bitfinex","BTCUSD",1750106044232,1.21781598,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750106045524,1.21781598,108690.0,108680.0,0.23512688]
["bitfinex","BTCUSD",1750106047243,0.70357956,108690.0,108680.0,0.23512688]
["bitfinex","BTCUSD",1750106047460,1.21781598,108690.0,108680.0,0.23512688]
["bitfinex","BTCUSD",1750106048804,1.21781598,108690.0,108680.0,0.22592564]
["bitfinex","BTCUSD",1750106049006,1.21300598,108690.0,108680.0,0.03269783]
["bitfinex","BTCUSD",1750106049224,1.7483524,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1750106049437,1.97350876,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1750106049645,1.97350753,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1750106049850,1.97350738,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1750106050299,1.97350738,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750106050929,1.88121954,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750106051636,4.82012554,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750106053974,4.82012554,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106054607,3.7916527,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106054819,4.82012554,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106055734,3.7916527,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106055936,4.82012554,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106059405,4.86088521,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106060321,1.36698312,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106064172,0.8527467,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106064410,4.30588912,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106066349,4.30107912,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106066563,4.82012554,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106067177,3.6272827,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106067407,1.32378859,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106067641,1.32378859,108690.0,108680.0,0.21544781]
["bitfinex","BTCUSD",1750106068278,1.32378859,108690.0,108680.0,0.00592]
["bitfinex","BTCUSD",1750106068495,1.32378859,108690.0,108680.0,0.19914781]
["bitfinex","BTCUSD",1750106069528,1.16422859,108690.0,108680.0,0.19914781]
["bitfinex","BTCUSD",1750106069711,1.32378859,108690.0,108680.0,0.19914781]
["bitfinex","BTCUSD",1750106070511,1.32378859,108690.0,108680.0,0.00592]
["bitfinex","BTCUSD",1750106070715,1.32378859,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106071218,1.32378859,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1750106071783,1.32378859,108690.0,108680.0,0.19422781]
["bitfinex","BTCUSD",1750106071981,1.32378859,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1750106072390,1.32843859,108690.0,108680.0,0.19422781]
["bitfinex","BTCUSD",1750106074329,1.32843859,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106076496,1.35051725,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106077473,1.35051725,108690.0,108680.0,0.18502649]
["bitfinex","BTCUSD",1750106078037,1.35051725,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106079287,1.86475367,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106079504,1.88125367,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106079714,1.97740289,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106079922,1.81784289,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106080147,1.97736289,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106080375,1.88121367,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106080634,1.20745725,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106080846,1.36697725,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106081622,1.88121367,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106082668,0.85274083,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106082867,1.88121367,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106084800,1.36697725,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106085459,1.46312647,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106087315,1.36697725,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1750106091599,0.20032649,108680.0,108670.0,0.26909902]
["bitfinex","BTCUSD",1750106091816,0.84420415,108680.0,108670.0,0.25989719]
["bitfinex","BTCUSD",1750106093058,0.36904773,108680.0,108670.0,0.25069528]
["bitfinex","BTCUSD",1750106093318,0.88328415,108680.0,108670.0,0.25269528]
["bitfinex","BTCUSD",1750106093703,0.88328415,108680.0,108670.0,0.26189719]
["bitfinex","BTCUSD",1750106094082,0.88328415,108680.0,108670.0,0.25269528]
["bitfinex","BTCUSD",1750106095236,0.88328415,108680.0,108670.0,0.24349328]
["bitfinex","BTCUSD",1750106095876,0.88328415,108680.0,108670.0,0.25269519]
["bitfinex","BTCUSD",1750106096250,0.88328415,108680.0,108670.0,0.24349328]
["bitfinex","BTCUSD",1750106096610,0.88328415,108680.0,108670.0,0.25269528]
["bitfinex","BTCUSD",1750106098228,0.36904773,108680.0,108670.0,0.25269528]
["bitfinex","BTCUSD",1750106098460,0.88328415,108680.0,108670.0,0.26189702]
["bitfinex","BTCUSD",1750106098886,0.88328415,108680.0,108670.0,0.25269528]
["bitfinex","BTCUSD",1750106099086,0.88328415,108680.0,108670.0,0.26189719]
["bitfinex","BTCUSD",1750106099301,0.07378171,108680.0,108670.0,0.27109885]
["bitfinex","BTCUSD",1750106099514,0.0163,108680.0,108670.0,0.79192684]
["bitfinex","BTCUSD",1750106099722,0.18498073,108680.0,108670.0,0.79192684]
["bitfinex","BTCUSD",1750106099947,0.12960073,108680.0,108670.0,0.79192684]
["bitfinex","BTCUSD",1750106100370,0.12960064,108680.0,108670.0,0.79192684]
["bitfinex","BTCUSD",1750106100585,0.93631691,108690.0,108680.0,0.25826744]
["bitfinex","BTCUSD",1750106100804,0.89723615,108690.0,108680.0,0.26746825]
["bitfinex","BTCUSD",1750106101072,1.06591645,108690.0,108680.0,0.26746825]
["bitfinex","BTCUSD",1750106101279,1.25912716,108690.0,108680.0,0.25826761]
["bitfinex","BTCUSD",1750106102374,1.24072714,108690.0,108680.0,0.24906671]
["bitfinex","BTCUSD",1750106102599,1.23152684,108690.0,108680.0,0.24906679]
["bitfinex","BTCUSD",1750106103024,1.22232645,108690.0,108680.0,0.02869783]
["bitfinex","BTCUSD",1750106103239,0.55902905,108680.0,108670.0,0.25085494]
["bitfinex","BTCUSD",1750106103454,1.08246611,108680.0,108670.0,0.23704303]
["bitfinex","BTCUSD",1750106103672,1.09166743,108680.0,108670.0,0.24165328]
["bitfinex","BTCUSD",1750106103890,1.09166743,108680.0,108670.0,0.26005685]
["bitfinex","BTCUSD",1750106104824,0.90764094,108680.0,108670.0,0.26925851]
["bitfinex","BTCUSD",1750106105045,0.90764094,108680.0,108670.0,0.27125851]
["bitfinex","BTCUSD",1750106105377,1.09166743,108680.0,108670.0,0.23775511]
["bitfinex","BTCUSD",1750106105578,1.09166743,108680.0,108670.0,0.24695685]
["bitfinex","BTCUSD",1750106105875,1.09166743,108680.0,108670.0,0.23775511]
["bitfinex","BTCUSD",1750106106078,1.09166743,108680.0,108670.0,0.24695685]
["bitfinex","BTCUSD",1750106106293,1.09166743,108680.0,108670.0,0.23775519]
["bitfinex","BTCUSD",1750106106502,0.37500171,108680.0,108670.0,0.25615859]
["bitfinex","BTCUSD",1750106106707,0.88923813,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106107766,0.8984392,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106108303,0.88923813,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106109664,0.88923805,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106110112,0.88003715,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106110321,0.88923805,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106111152,1.00963805,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106111396,1.01883903,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106112332,1.00963805,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106112554,1.00043715,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106113658,0.48620073,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106113863,0.49540154,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106114621,0.50460244,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106115466,1.02803993,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106115674,1.01883886,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106116823,1.00963796,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106118069,1.00043706,108680.0,108670.0,0.27185859]
["bitfinex","BTCUSD",1750106118287,0.3566,108680.0,108670.0,0.88233677]
["bitfinex","BTCUSD",1750106118499,0.5089,108700.0,108690.0,0.25722779]
["bitfinex","BTCUSD",1750106118741,0.63849895,108700.0,108690.0,0.25722779]
["bitfinex","BTCUSD",1750106118948,0.97849895,108700.0,108690.0,0.25722779]
["bitfinex","BTCUSD",1750106119160,0.9693,108700.0,108690.0,0.25722779]
["bitfinex","BTCUSD",1750106119574,0.85809887,108700.0,108690.0,0.25722779]
["bitfinex","BTCUSD",1750106119802,0.9693,108700.0,108690.0,0.25722779]
["bitfinex","BTCUSD",1750106120301,0.3556,108700.0,108690.0,0.25722779]
["bitfinex","BTCUSD",1750106120514,0.476,108700.0,108690.0,0.25722779]
["bitfinex","BTCUSD",1750106120747,0.48519887,108700.0,108690.0,0.25722779]
["bitfinex","BTCUSD",1750106120961,0.48519887,108700.0,108690.0,0.25922779]
["bitfinex","BTCUSD",1750106121498,0.0156,108700.0,108690.0,0.25922779]
["bitfinex","BTCUSD",1750106121703,0.136,108700.0,108690.0,0.25922779]
["bitfinex","BTCUSD",1750106123238,0.0156,108700.0,108690.0,0.86970597]
["bitfinex","BTCUSD",1750106123468,0.3575472,108710.0,108700.0,0.26089833]
["bitfinex","BTCUSD",1750106123682,0.3575472,108710.0,108700.0,0.89553475]
["bitfinex","BTCUSD",1750106123683,0.3420472,108710.0,108700.0,0.89553475]
["bitfinex","BTCUSD",1750106124373,0.3420472,108710.0,108700.0,0.99177651]
["bitfinex","BTCUSD",1750106125008,0.3420472,108710.0,108700.0,0.9918148]
["bitfinex","BTCUSD",1750106125234,0.3420472,108710.0,108700.0,0.47754009]
["bitfinex","BTCUSD",1750106125672,0.3420472,108710.0,108700.0,0.9918148]
["bitfinex","BTCUSD",1750106126572,0.3420472,108710.0,108700.0,0.9938148]
["bitfinex","BTCUSD",1750106127237,0.3420472,108710.0,108700.0,0.47954009]
["bitfinex","BTCUSD",1750106127671,0.3420472,108710.0,108700.0,0.35914009]
["bitfinex","BTCUSD",1750106127914,0.3574472,108710.0,108700.0,0.47950009]
["bitfinex","BTCUSD",1750106129378,0.3574472,108710.0,108700.0,0.35914009]
["bitfinex","BTCUSD",1750106129585,0.3574472,108710.0,108700.0,0.47950009]
["bitfinex","BTCUSD",1750106138836,0.3574472,108710.0,108700.0,0.35914009]
["bitfinex","BTCUSD",1750106139045,0.3574472,108710.0,108700.0,0.47950009]
["bitfinex","BTCUSD",1750106139882,0.3574472,108710.0,108700.0,0.35914009]
["bitfinex","BTCUSD",1750106140092,0.3574472,108710.0,108700.0,0.47950009]
["bitfinex","BTCUSD",1750106142429,0.36664522,108710.0,108700.0,0.47950009]
["bitfinex","BTCUSD",1750106142668,0.3574472,108710.0,108700.0,0.47950009]
["bitfinex","BTCUSD",1750106142902,0.36664522,108710.0,108700.0,0.47950009]
["bitfinex","BTCUSD",1750106143131,0.3574472,108710.0,108700.0,0.47950009]
["bitfinex","BTCUSD",1750106146048,0.3574472,108710.0,108700.0,0.35914009]
["bitfinex","BTCUSD",1750106146253,0.3574472,108710.0,108700.0,0.47950009]
["bitfinex","BTCUSD",1750106146485,0.87179971,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106146710,0.9040647,108710.0,108700.0,0.24228833]
["bitfinex","BTCUSD",1750106146922,0.9193647,108710.0,108700.0,0.36264833]
["bitfinex","BTCUSD",1750106147570,0.9285634,108710.0,108700.0,0.36264833]
["bitfinex","BTCUSD",1750106148002,0.40501219,108710.0,108700.0,0.36264833]
["bitfinex","BTCUSD",1750106148215,0.92856331,108710.0,108700.0,0.36264833]
["bitfinex","BTCUSD",1750106148434,0.9040647,108710.0,108700.0,0.36264833]
["bitfinex","BTCUSD",1750106148856,0.90406461,108710.0,108700.0,0.24228833]
["bitfinex","BTCUSD",1750106149069,0.91326322,108710.0,108700.0,0.36264833]
["bitfinex","BTCUSD",1750106149594,0.89486617,108710.0,108700.0,0.36264833]
["bitfinex","BTCUSD",1750106149805,0.89019617,108710.0,108700.0,0.36756833]
["bitfinex","BTCUSD",1750106151098,0.8993947,108710.0,108700.0,0.36756833]
["bitfinex","BTCUSD",1750106151311,0.89939461,108710.0,108700.0,0.36756833]
["bitfinex","BTCUSD",1750106151663,0.8993947,108710.0,108700.0,0.36756833]
["bitfinex","BTCUSD",1750106151874,0.89019617,108710.0,108700.0,0.36756833]
["bitfinex","BTCUSD",1750106152749,0.89939461,108710.0,108700.0,0.36756833]
["bitfinex","BTCUSD",1750106154270,0.3574472,108710.0,108700.0,0.9947626]
["bitfinex","BTCUSD",1750106158847,0.3574472,108710.0,108700.0,0.48041009]
["bitfinex","BTCUSD",1750106159095,0.3574472,108710.0,108700.0,0.9947626]
["bitfinex","BTCUSD",1750106159333,0.36664522,108710.0,108700.0,0.9947626]
["bitfinex","BTCUSD",1750106159582,0.3574472,108710.0,108700.0,0.9947626]
["bitfinex","BTCUSD",1750106160513,0.3666453,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106160739,1.10836927,108710.0,108700.0,0.03069783]
["bitfinex","BTCUSD",1750106160964,4.70731132,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750106161180,4.84016755,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750106162544,0.57380991,108690.0,108680.0,0.02869783]
["bitfinex","BTCUSD",1750106162732,1.21328242,108690.0,108680.0,0.02869783]
["bitfinex","BTCUSD",1750106163621,1.21328242,108690.0,108680.0,0.03169783]
["bitfinex","BTCUSD",1750106164047,1.72763493,108690.0,108680.0,0.03169783]
["bitfinex","BTCUSD",1750106164697,1.21328242,108690.0,108680.0,0.03169783]
["bitfinex","BTCUSD",1750106164915,1.21367038,108690.0,108680.0,0.03169783]
["bitfinex","BTCUSD",1750106165150,1.21367038,108690.0,108680.0,0.03369783]
["bitfinex","BTCUSD",1750106165373,0.01124581,108710.0,108700.0,0.2310893]
["bitfinex","BTCUSD",1750106165591,0.0020472,108710.0,108700.0,0.24028833]
["bitfinex","BTCUSD",1750106165810,0.3420472,108710.0,108700.0,0.26021833]
["bitfinex","BTCUSD",1750106166057,0.0184472,108710.0,108700.0,0.87120056]
["bitfinex","BTCUSD",1750106166504,0.3584472,108710.0,108700.0,0.87120056]
["bitfinex","BTCUSD",1750106167387,0.3584472,108710.0,108700.0,0.87320056]
["bitfinex","BTCUSD",1750106167613,0.3584472,108710.0,108700.0,0.99392056]
["bitfinex","BTCUSD",1750106169138,0.3584472,108710.0,108700.0,0.47918009]
["bitfinex","BTCUSD",1750106169358,0.3584472,108710.0,108700.0,0.35846009]
["bitfinex","BTCUSD",1750106182708,0.36764539,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106182920,0.90280569,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106183138,0.91200379,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106183357,0.92120198,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106183574,0.90280569,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106184009,0.88710569,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106184228,0.37236522,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106184442,0.88710569,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106184966,0.89630388,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106185195,0.87790767,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106185627,0.3631672,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106185857,0.3723653,108710.0,108700.0,0.45905009]
["bitfinex","BTCUSD",1750106185990,0.3631672,108710.0,108700.0,0.45905009]
["bitfinex","BTCUSD",1750106186220,0.3723653,108710.0,108700.0,0.45905009]
["bitfinex","BTCUSD",1750106186802,0.3631672,108710.0,108700.0,0.45905009]
["bitfinex","BTCUSD",1750106187027,0.3723653,108710.0,108700.0,0.45905009]
["bitfinex","BTCUSD",1750106187751,0.3584472,108710.0,108700.0,0.46378009]
["bitfinex","BTCUSD",1750106188871,0.3676453,108710.0,108700.0,0.46378009]
["bitfinex","BTCUSD",1750106189101,0.3584472,108710.0,108700.0,0.46378009]
["bitfinex","BTCUSD",1750106189324,0.36764539,108710.0,108700.0,0.46378009]
["bitfinex","BTCUSD",1750106189546,0.3584472,108710.0,108700.0,0.46378009]
["bitfinex","BTCUSD",1750106189975,0.3676453,108710.0,108700.0,0.46378009]
["bitfinex","BTCUSD",1750106190181,0.3676453,108710.0,108700.0,0.34326009]
["bitfinex","BTCUSD",1750106190633,0.3676453,108710.0,108700.0,0.46370009]
["bitfinex","BTCUSD",1750106190867,0.3676453,108710.0,108700.0,0.45897009]
["bitfinex","BTCUSD",1750106191403,0.3676453,108710.0,108700.0,0.33853009]
["bitfinex","BTCUSD",1750106191621,0.3584472,108710.0,108700.0,0.45897009]
["bitfinex","BTCUSD",1750106191832,0.36764522,108710.0,108700.0,0.45897009]
["bitfinex","BTCUSD",1750106193127,0.36764522,108710.0,108700.0,0.45893009]
["bitfinex","BTCUSD",1750106193565,0.37684332,108710.0,108700.0,0.45893009]
["bitfinex","BTCUSD",1750106194047,0.3584472,108710.0,108700.0,0.45893009]
["bitfinex","BTCUSD",1750106194733,0.3584472,108710.0,108700.0,0.46081009]
["bitfinex","BTCUSD",1750106195055,0.3676453,108710.0,108700.0,0.34041009]
["bitfinex","BTCUSD",1750106195303,0.9160824,108710.0,108700.0,0.35348938]
["bitfinex","BTCUSD",1750106195520,0.92992093,108710.0,108700.0,0.3718877]
["bitfinex","BTCUSD",1750106195735,0.3584472,108710.0,108700.0,0.3718877]
["bitfinex","BTCUSD",1750106195960,0.3584472,108710.0,108700.0,0.3737677]
["bitfinex","BTCUSD",1750106196432,0.36764522,108710.0,108700.0,0.3737677]
["bitfinex","BTCUSD",1750106196907,0.36764522,108710.0,108700.0,0.3738077]
["bitfinex","BTCUSD",1750106197542,0.3584472,108710.0,108700.0,0.3738077]
["bitfinex","BTCUSD",1750106197968,0.37684341,108710.0,108700.0,0.3738077]
["bitfinex","BTCUSD",1750106198206,0.0184472,108710.0,108700.0,1.00378993]
["bitfinex","BTCUSD",1750106198444,0.0020472,108710.0,108700.0,1.03142193]
["bitfinex","BTCUSD",1750106198675,0.0020472,108710.0,108700.0,1.05142193]
["bitfinex","BTCUSD",1750106199117,0.0020472,108710.0,108700.0,1.04942193]
["bitfinex","BTCUSD",1750106199579,0.0020472,108710.0,108700.0,1.05142193]
["bitfinex","BTCUSD",1750106200963,0.0020472,108710.0,108700.0,1.26696278]
["bitfinex","BTCUSD",1750106201219,0.0020472,108710.0,108700.0,1.28031085]
["bitfinex","BTCUSD",1750106201477,0.0020472,108710.0,108700.0,1.27731085]
["bitfinex","BTCUSD",1750106201958,0.0020472,108710.0,108700.0,1.28131085]
["bitfinex","BTCUSD",1750106202940,0.0020472,108710.0,108700.0,1.32055085]
["bitfinex","BTCUSD",1750106205420,0.0020472,108710.0,108700.0,1.34395423]
["bitfinex","BTCUSD",1750106205615,0.0020472,108710.0,108700.0,1.33995423]
["bitfinex","BTCUSD",1750106205879,0.0020472,108710.0,108700.0,1.35195423]
["bitfinex","BTCUSD",1750106207861,0.0020472,108710.0,108700.0,0.83721376]
["bitfinex","BTCUSD",1750106208188,0.0020472,108710.0,108700.0,1.35195423]
["bitfinex","BTCUSD",1750106209995,0.0020472,108710.0,108700.0,0.83721376]
["bitfinex","BTCUSD",1750106210249,0.0020472,108710.0,108700.0,1.35195423]
["bitfinex","BTCUSD",1750106211389,0.0020472,108710.0,108700.0,0.83721376]
["bitfinex","BTCUSD",1750106211594,0.0020472,108710.0,108700.0,1.35195423]
["bitfinex","BTCUSD",1750106213164,0.0020472,108710.0,108700.0,1.19227423]
["bitfinex","BTCUSD",1750106213384,0.0173472,108710.0,108700.0,1.35275423]
["bitfinex","BTCUSD",1750106214508,0.0173472,108710.0,108700.0,0.66299291]
["bitfinex","BTCUSD",1750106214741,0.0173472,108710.0,108700.0,0.76538291]
["bitfinex","BTCUSD",1750106214955,0.0173472,108710.0,108700.0,0.64398291]
["bitfinex","BTCUSD",1750106215161,0.0173472,108710.0,108700.0,0.76550291]
["bitfinex","BTCUSD",1750106215368,0.0173472,108710.0,108700.0,0.44211291]
["bitfinex","BTCUSD",1750106215575,0.0173472,108710.0,108700.0,0.56359291]
["bitfinex","BTCUSD",1750106215785,0.0173472,108710.0,108700.0,0.44398291]
["bitfinex","BTCUSD",1750106215994,0.0173472,108710.0,108700.0,0.56359291]
["bitfinex","BTCUSD",1750106216198,0.0173472,108710.0,108700.0,0.56546291]
["bitfinex","BTCUSD",1750106216974,0.0173472,108710.0,108700.0,1.09650338]
["bitfinex","BTCUSD",1750106217530,0.0173472,108710.0,108700.0,0.97502338]
["bitfinex","BTCUSD",1750106217726,0.0173472,108710.0,108700.0,1.09654338]
["bitfinex","BTCUSD",1750106218966,0.0173472,108710.0,108700.0,0.93685338]
["bitfinex","BTCUSD",1750106219172,0.0173472,108710.0,108700.0,0.54359291]
["bitfinex","BTCUSD",1750106219376,0.0173472,108710.0,108700.0,0.54817291]
["bitfinex","BTCUSD",1750106220071,0.0173472,108710.0,108700.0,1.06291338]
["bitfinex","BTCUSD",1750106220681,0.0173472,108710.0,108700.0,1.07921338]
["bitfinex","BTCUSD",1750106221770,0.0173472,108710.0,108700.0,1.09375423]
["bitfinex","BTCUSD",1750106223514,0.0173472,108710.0,108700.0,1.09363423]
["bitfinex","BTCUSD",1750106225431,0.0173472,108710.0,108700.0,1.16684544]
["bitfinex","BTCUSD",1750106226491,0.0173472,108710.0,108700.0,1.21684544]
["bitfinex","BTCUSD",1750106226492,0.0020472,108710.0,108700.0,1.21684544]
["bitfinex","BTCUSD",1750106226710,0.0020472,108710.0,108700.0,1.14363423]
["bitfinex","BTCUSD",1750106227014,0.0020472,108710.0,108700.0,1.23528489]
["bitfinex","BTCUSD",1750106232551,0.0020472,108710.0,108700.0,1.52918489]
["bitfinex","BTCUSD",1750106233430,0.0170472,108710.0,108700.0,1.52918489]
["bitfinex","BTCUSD",1750106233983,0.0170472,108710.0,108700.0,1.01444442]
["bitfinex","BTCUSD",1750106234191,0.0170472,108710.0,108700.0,1.52918489]
["bitfinex","BTCUSD",1750106239087,0.0170472,108710.0,108700.0,1.03444442]
["bitfinex","BTCUSD",1750106239283,0.0170472,108710.0,108700.0,1.32912706]
["bitfinex","BTCUSD",1750106239493,0.0170472,108710.0,108700.0,1.73436207]
["bitfinex","BTCUSD",1750106240127,0.0170472,108710.0,108700.0,1.75056207]
["bitfinex","BTCUSD",1750106240531,0.0170472,108710.0,108700.0,1.67723423]
["bitfinex","BTCUSD",1750106240945,0.0170472,108710.0,108700.0,1.76888489]
["bitfinex","BTCUSD",1750106241161,0.0170472,108710.0,108700.0,1.67723423]
["bitfinex","BTCUSD",1750106241580,0.0170472,108710.0,108700.0,1.38333423]
["bitfinex","BTCUSD",1750106242886,0.0170472,108710.0,108700.0,0.96024442]
["bitfinex","BTCUSD",1750106243095,0.0170472,108710.0,108700.0,1.47498489]
["bitfinex","BTCUSD",1750106243307,0.0170472,108710.0,108700.0,1.38333423]
["bitfinex","BTCUSD",1750106247499,0.0170472,108710.0,108700.0,1.47498489]
["bitfinex","BTCUSD",1750106248217,0.0170472,108710.0,108700.0,1.38333423]
["bitfinex","BTCUSD",1750106248627,0.0170472,108710.0,108700.0,1.47498489]
["bitfinex","BTCUSD",1750106251922,0.0170472,108710.0,108700.0,1.57186489]
["bitfinex","BTCUSD",1750106252134,0.0170472,108710.0,108700.0,1.47498489]
["bitfinex","BTCUSD",1750106253923,0.0170472,108710.0,108700.0,1.47494489]
["bitfinex","BTCUSD",1750106254138,0.0170472,108710.0,108700.0,1.29762489]
["bitfinex","BTCUSD",1750106254343,0.0170472,108710.0,108700.0,1.45870489]
["bitfinex","BTCUSD",1750106255014,0.0170472,108710.0,108700.0,1.47490489]
["bitfinex","BTCUSD",1750106255637,0.0170472,108710.0,108700.0,1.45870489]
["bitfinex","BTCUSD",1750106256065,0.0170472,108710.0,108700.0,1.47490489]
["bitfinex","BTCUSD",1750106259029,0.0170472,108710.0,108700.0,1.46890489]
["bitfinex","BTCUSD",1750106259256,0.0170472,108710.0,108700.0,0.94816442]
["bitfinex","BTCUSD",1750106259481,0.0170472,108710.0,108700.0,1.75680489]
["bitfinex","BTCUSD",1750106259704,0.0170472,108710.0,108700.0,1.77180489]
["bitfinex","BTCUSD",1750106262961,0.0170472,108710.0,108700.0,1.61072489]
["bitfinex","BTCUSD",1750106263175,0.0170472,108710.0,108700.0,1.77208489]
["bitfinex","BTCUSD",1750106264821,0.00417301,108710.0,108700.0,1.77208489]
["bitfinex","BTCUSD",1750106265271,0.00417301,108710.0,108700.0,1.68043423]
["bitfinex","BTCUSD",1750106265578,0.00417301,108710.0,108700.0,1.77227841]
["bitfinex","BTCUSD",1750106266968,0.00417301,108710.0,108700.0,1.25753794]
["bitfinex","BTCUSD",1750106267190,0.00417301,108710.0,108700.0,1.77227841]
["bitfinex","BTCUSD",1750106270888,0.00417301,108710.0,108700.0,2.78353048]
["bitfinex","BTCUSD",1750106271338,0.00417301,108710.0,108700.0,2.2694663]
["bitfinex","BTCUSD",1750106272892,0.00417301,108710.0,108700.0,1.75541621]
["bitfinex","BTCUSD",1750106273758,0.00417301,108710.0,108700.0,1.58947621]
["bitfinex","BTCUSD",1750106273992,0.01987301,108710.0,108700.0,1.75079621]
["bitfinex","BTCUSD",1750106274204,0.01987301,108710.0,108700.0,1.75266621]
["bitfinex","BTCUSD",1750106274498,0.00417301,108710.0,108700.0,1.75266621]
["bitfinex","BTCUSD",1750106277168,0.00417301,108710.0,108700.0,1.45876621]
["bitfinex","BTCUSD",1750106284749,0.00417301,108710.0,108700.0,1.45852621]
["bitfinex","BTCUSD",1750106285167,0.00417301,108710.0,108700.0,1.29744621]
["bitfinex","BTCUSD",1750106285378,0.00417301,108710.0,108700.0,1.45852621]
["bitfinex","BTCUSD",1750106292094,0.00417301,108710.0,108700.0,0.94444794]
["bitfinex","BTCUSD",1750106292372,0.00417301,108710.0,108700.0,1.45852621]
["bitfinex","BTCUSD",1750106293044,0.00417301,108710.0,108700.0,2.48662557]
["bitfinex","BTCUSD",1750106295447,0.00417301,108710.0,108700.0,2.50162557]
["bitfinex","BTCUSD",1750106295682,0.00417301,108710.0,108700.0,2.48662557]
["bitfinex","BTCUSD",1750106298089,0.00417301,108710.0,108700.0,2.48682557]
["bitfinex","BTCUSD",1750106298742,0.00417301,108710.0,108700.0,2.50312557]
["bitfinex","BTCUSD",1750106300813,0.00417301,108710.0,108700.0,2.79702557]
["bitfinex","BTCUSD",1750106301921,0.00417301,108710.0,108700.0,2.78072557]
["bitfinex","BTCUSD",1750106302406,0.00417301,108710.0,108700.0,1.07726794]
["bitfinex","BTCUSD",1750106302651,0.00417301,108710.0,108700.0,2.78064557]
["bitfinex","BTCUSD",1750106302845,0.00417301,108710.0,108700.0,2.34074774]
["bitfinex","BTCUSD",1750106303054,0.00417301,108710.0,108700.0,2.80064557]
["bitfinex","BTCUSD",1750106303468,0.00417301,108710.0,108700.0,1.98788853]
["bitfinex","BTCUSD",1750106303714,0.00417301,108710.0,108700.0,1.98784853]
["bitfinex","BTCUSD",1750106303924,0.00417301,108710.0,108700.0,2.26654636]
["bitfinex","BTCUSD",1750106304331,0.00417301,108710.0,108700.0,2.10351636]
["bitfinex","BTCUSD",1750106304541,0.01927301,108710.0,108700.0,2.26963636]
["bitfinex","BTCUSD",1750106304744,0.71885532,108750.0,108730.0,0.2218362]
["bitfinex","BTCUSD",1750106304974,0.72809768,108750.0,108740.0,0.33283266]
["bitfinex","BTCUSD",1750106305193,0.71890254,108750.0,108740.0,0.19591266]
["bitfinex","BTCUSD",1750106305402,0.71890254,108750.0,108740.0,0.31723266]
["bitfinex","BTCUSD",1750106305626,0.71890254,108750.0,108740.0,0.19591266]
["bitfinex","BTCUSD",1750106306678,1.05890254,108750.0,108740.0,0.19591266]
["bitfinex","BTCUSD",1750106306874,1.06371254,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106307089,1.07290777,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106307748,1.10460768,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106308822,1.10460777,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106309029,1.1045218,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106309230,1.09532657,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106309446,1.1045218,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106309859,0.54448788,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106310114,1.07693662,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106310301,1.07693654,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106310690,1.07693645,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106311094,1.06774181,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106311351,0.5536826,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106311638,1.06774181,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106311959,0.55368252,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106312187,1.07693654,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106313262,1.06774173,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106313475,1.07693654,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106313685,1.08613143,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106314157,1.07693645,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106314358,1.08613134,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106314567,1.09532631,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106314772,1.08613134,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106314959,1.07693645,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106315173,1.08613126,108750.0,108740.0,0.19791266]
["bitfinex","BTCUSD",1750106315433,1.05854709,108750.0,108740.0,0.22661049]
["bitfinex","BTCUSD",1750106316059,0.54448788,108750.0,108740.0,0.22661049]
["bitfinex","BTCUSD",1750106316278,0.54448788,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106316507,1.05854709,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106317141,0.55368252,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106317351,1.05854709,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106318000,1.06774173,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106318203,0.55368252,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106318626,1.06774173,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106318844,1.05854709,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106319302,1.06774181,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106319514,0.5536826,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106319727,0.54448788,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106320383,1.05854709,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106320598,1.06774181,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106321023,0.5536826,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106321230,0.56287749,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106321437,1.0769367,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106321650,1.08613167,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106321871,1.0769367,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106322089,1.08613176,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106322302,0.5536826,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106322509,1.06774173,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106322709,0.55368252,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106322986,1.06774173,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106323197,1.07693654,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106323419,1.06774173,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106324032,1.07693654,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106324242,1.08613151,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106324451,1.07693654,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106325088,1.06774173,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106325301,1.07693654,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106325527,1.07693645,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106325754,1.08613134,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106326174,1.08613126,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106326837,0.57207205,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106327066,1.07693645,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106327483,1.05854709,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106327703,1.06774173,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106328337,1.07693654,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106328547,1.06774173,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106328761,1.05854709,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106328967,0.54448788,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106329174,1.05854709,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106331278,0.55368252,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106331520,1.05854709,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106331738,1.07693662,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106332917,1.07693654,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106333130,0.55368252,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106333352,1.05854709,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106333564,0.54448788,108750.0,108740.0,0.32285225]
["bitfinex","BTCUSD",1750106334019,0.16797788,108750.0,108740.0,1.37074067]
["bitfinex","BTCUSD",1750106334243,0.00196125,108750.0,108740.0,1.99786797]
["bitfinex","BTCUSD",1750106334457,0.00196125,108750.0,108740.0,2.03798797]
["bitfinex","BTCUSD",1750106334704,0.00196125,108750.0,108740.0,2.05798797]
["bitfinex","BTCUSD",1750106334916,0.00196125,108750.0,108740.0,2.07052882]
["bitfinex","BTCUSD",1750106335128,0.00196125,108750.0,108740.0,2.05107873]
["bitfinex","BTCUSD",1750106335337,0.00196125,108750.0,108740.0,2.14827011]
["bitfinex","BTCUSD",1750106335551,0.00196125,108750.0,108740.0,2.41507873]
["bitfinex","BTCUSD",1750106335767,0.00196125,108750.0,108740.0,2.50692291]
["bitfinex","BTCUSD",1750106336909,0.00196125,108750.0,108740.0,1.98783658]
["bitfinex","BTCUSD",1750106337125,0.00196125,108750.0,108740.0,1.98383658]
["bitfinex","BTCUSD",1750106337342,0.00196125,108750.0,108740.0,1.99583658]
["bitfinex","BTCUSD",1750106337559,0.00196125,108750.0,108740.0,1.94971658]
["bitfinex","BTCUSD",1750106337791,0.00196125,108750.0,108740.0,2.10575658]
["bitfinex","BTCUSD",1750106338057,0.00196125,108750.0,108740.0,2.11275658]
["bitfinex","BTCUSD",1750106338591,0.00196125,108750.0,108740.0,2.11375658]
["bitfinex","BTCUSD",1750106338842,0.00196125,108750.0,108740.0,1.33832675]
["bitfinex","BTCUSD",1750106339086,0.01736125,108750.0,108740.0,1.53495054]
["bitfinex","BTCUSD",1750106339296,0.01736125,108750.0,108740.0,1.68149139]
["bitfinex","BTCUSD",1750106339515,0.00196125,108750.0,108740.0,1.61744675]
["bitfinex","BTCUSD",1750106339974,0.00196125,108750.0,108740.0,1.69049139]
["bitfinex","BTCUSD",1750106340405,0.00196125,108750.0,108740.0,1.68049139]
["bitfinex","BTCUSD",1750106340618,0.00196125,108750.0,108740.0,1.67149139]
["bitfinex","BTCUSD",1750106340842,0.01816125,108750.0,108740.0,1.44432675]
["bitfinex","BTCUSD",1750106341076,0.01816125,108750.0,108740.0,0.85143327]
["bitfinex","BTCUSD",1750106341293,0.01816125,108750.0,108740.0,1.39367675]
["bitfinex","BTCUSD",1750106341510,0.01816125,108750.0,108740.0,1.23344675]
["bitfinex","BTCUSD",1750106341726,0.01816125,108750.0,108740.0,1.41146675]
["bitfinex","BTCUSD",1750106342159,0.01816125,108750.0,108740.0,1.41150675]
["bitfinex","BTCUSD",1750106343542,0.01816125,108750.0,108740.0,1.24934675]
["bitfinex","BTCUSD",1750106343798,0.01816125,108750.0,108740.0,1.41150675]
["bitfinex","BTCUSD",1750106344311,0.01816125,108750.0,108740.0,1.3969659]
["bitfinex","BTCUSD",1750106346010,0.01816125,108750.0,108740.0,1.3970459]
["bitfinex","BTCUSD",1750106346280,0.02300125,108750.0,108740.0,0.82559025]
["bitfinex","BTCUSD",1750106346496,0.02300125,108750.0,108740.0,1.3391359]
["bitfinex","BTCUSD",1750106347626,0.01816125,108750.0,108740.0,1.3391359]
["bitfinex","BTCUSD",1750106348495,0.00196125,108750.0,108740.0,1.8841324]
["bitfinex","BTCUSD",1750106348730,0.00196125,108750.0,108740.0,1.9461324]
["bitfinex","BTCUSD",1750106348947,0.00196125,108750.0,108740.0,2.01917704]
["bitfinex","BTCUSD",1750106350536,0.00196125,108750.0,108740.0,2.01217704]
["bitfinex","BTCUSD",1750106350742,0.00196125,108750.0,108740.0,2.00417704]
["bitfinex","BTCUSD",1750106350959,0.00196125,108750.0,108740.0,2.02317704]
["bitfinex","BTCUSD",1750106352587,0.00196125,108750.0,108740.0,2.19005704]
["bitfinex","BTCUSD",1750106354392,0.00196125,108750.0,108740.0,2.4109124]
["bitfinex","BTCUSD",1750106354642,0.00196125,108750.0,108740.0,1.3838211]
["bitfinex","BTCUSD",1750106354839,0.00196125,108750.0,108740.0,2.4109124]
["bitfinex","BTCUSD",1750106355266,0.00196125,108750.0,108740.0,2.3609124]
["bitfinex","BTCUSD",1750106355473,0.00196125,108750.0,108740.0,2.4109124]
["bitfinex","BTCUSD",1750106356527,0.00196125,108750.0,108740.0,2.4012324]
["bitfinex","BTCUSD",1750106356939,0.00196125,108750.0,108740.0,2.4512324]
["bitfinex","BTCUSD",1750106358104,0.00196125,108750.0,108740.0,2.4516324]
["bitfinex","BTCUSD",1750106358553,0.00196125,108750.0,108740.0,2.54347658]
["bitfinex","BTCUSD",1750106358772,0.00196125,108750.0,108740.0,2.4516324]
["bitfinex","BTCUSD",1750106359208,0.00196125,108750.0,108740.0,2.54347658]
["bitfinex","BTCUSD",1750106359671,0.00196125,108750.0,108740.0,2.49347658]
["bitfinex","BTCUSD",1750106359901,0.00196125,108750.0,108740.0,2.54347658]
["bitfinex","BTCUSD",1750106361029,0.00196125,108750.0,108740.0,2.49347658]
["bitfinex","BTCUSD",1750106361232,0.00196125,108750.0,108740.0,2.54347658]
["bitfinex","BTCUSD",1750106365153,0.00196125,108750.0,108740.0,2.53147658]
["bitfinex","BTCUSD",1750106365385,0.00196125,108750.0,108740.0,2.54343658]
["bitfinex","BTCUSD",1750106365634,0.018,108770.0,108760.0,0.7101716]
["bitfinex","BTCUSD",1750106365864,0.0180472,108770.0,108760.0,1.89045656]
["bitfinex","BTCUSD",1750106366285,0.0180472,108770.0,108760.0,1.91806756]
["bitfinex","BTCUSD",1750106368046,0.0180472,108770.0,108760.0,1.92506756]
["bitfinex","BTCUSD",1750106368251,0.0180472,108770.0,108760.0,1.93306756]
["bitfinex","BTCUSD",1750106368460,0.0180472,108770.0,108760.0,1.41952191]
["bitfinex","BTCUSD",1750106368667,0.0180472,108770.0,108760.0,1.93306756]
["bitfinex","BTCUSD",1750106369087,0.0180472,108770.0,108760.0,1.41952191]
["bitfinex","BTCUSD",1750106369323,0.0180472,108770.0,108760.0,1.93306756]
["bitfinex","BTCUSD",1750106370951,0.0180472,108770.0,108760.0,1.41952191]
["bitfinex","BTCUSD",1750106371177,0.0180472,108770.0,108760.0,1.93306756]
["bitfinex","BTCUSD",1750106371585,0.0180472,108770.0,108760.0,1.94208529]
["bitfinex","BTCUSD",1750106371849,0.0180472,108770.0,108760.0,2.23598529]
["bitfinex","BTCUSD",1750106372506,0.0180472,108770.0,108760.0,2.12053175]
["bitfinex","BTCUSD",1750106372745,0.0180472,108770.0,108760.0,2.28506175]
["bitfinex","BTCUSD",1750106373204,0.0180472,108770.0,108760.0,2.30006175]
["bitfinex","BTCUSD",1750106375218,0.0180472,108770.0,108760.0,1.7865161]
["bitfinex","BTCUSD",1750106375433,0.0180472,108770.0,108760.0,2.30006175]
["bitfinex","BTCUSD",1750106377707,0.0180472,108770.0,108760.0,2.00616175]
["bitfinex","BTCUSD",1750106378676,0.0180472,108770.0,108760.0,1.93297505]
["bitfinex","BTCUSD",1750106379245,0.0180472,108770.0,108760.0,1.4194294]
["bitfinex","BTCUSD",1750106379482,0.0180472,108770.0,108760.0,1.84636505]
["bitfinex","BTCUSD",1750106380136,0.0180472,108770.0,108760.0,1.85136505]
["bitfinex","BTCUSD",1750106381722,0.0180472,108770.0,108760.0,1.95804843]
["bitfinex","BTCUSD",1750106383235,0.0180472,108770.0,108760.0,1.94284843]
["bitfinex","BTCUSD",1750106386503,0.0180472,108770.0,108760.0,1.77992843]
["bitfinex","BTCUSD",1750106386721,0.0180472,108770.0,108760.0,1.42922278]
["bitfinex","BTCUSD",1750106386951,0.0180472,108770.0,108760.0,1.94276843]
["bitfinex","BTCUSD",1750106388120,0.0180472,108770.0,108760.0,1.95906843]
["bitfinex","BTCUSD",1750106391460,0.0180472,108770.0,108760.0,2.00906843]
["bitfinex","BTCUSD",1750106395345,0.0180472,108770.0,108760.0,2.30296843]
["bitfinex","BTCUSD",1750106396201,0.0180472,108770.0,108760.0,2.39984843]
["bitfinex","BTCUSD",1750106396401,0.0180472,108770.0,108760.0,2.30296843]
["bitfinex","BTCUSD",1750106397529,0.0180472,108770.0,108760.0,2.12382843]
["bitfinex","BTCUSD",1750106397736,0.0180472,108770.0,108760.0,2.28646843]
["bitfinex","BTCUSD",1750106398139,0.0180472,108770.0,108760.0,2.12382843]
["bitfinex","BTCUSD",1750106398346,0.0180472,108770.0,108760.0,2.28646843]
["bitfinex","BTCUSD",1750106398986,0.0180472,108770.0,108760.0,2.80004712]
["bitfinex","BTCUSD",1750106399493,0.0180472,108770.0,108760.0,2.63740712]
["bitfinex","BTCUSD",1750106399707,0.0180472,108770.0,108760.0,2.80004712]
["bitfinex","BTCUSD",1750106401750,0.0180472,108770.0,108760.0,2.63240712]
["bitfinex","BTCUSD",1750106401973,0.0180472,108770.0,108760.0,2.79500712]
["bitfinex","BTCUSD",1750106402186,0.0180472,108770.0,108760.0,2.79604712]
["bitfinex","BTCUSD",1750106406150,0.0180472,108770.0,108760.0,2.79985712]
["bitfinex","BTCUSD",1750106407284,0.0180472,108770.0,108760.0,2.50595712]
["bitfinex","BTCUSD",1750106407551,0.0180472,108770.0,108760.0,2.45110712]
["bitfinex","BTCUSD",1750106407989,0.0180472,108770.0,108760.0,2.45243712]
["bitfinex","BTCUSD",1750106411511,0.0180472,108770.0,108760.0,2.45235712]
["bitfinex","BTCUSD",1750106425188,0.0180472,108770.0,108760.0,2.46805712]
["bitfinex","BTCUSD",1750106428938,0.0180472,108770.0,108760.0,1.44093278]
["bitfinex","BTCUSD",1750106429123,0.0180472,108770.0,108760.0,2.46805712]
["bitfinex","BTCUSD",1750106432527,0.0020472,108770.0,108760.0,3.03161929]
["bitfinex","BTCUSD",1750106432743,0.0185472,108770.0,108760.0,3.03161929]
["bitfinex","BTCUSD",1750106435749,0.0185472,108770.0,108760.0,2.51805712]
["bitfinex","BTCUSD",1750106436492,0.0185472,108770.0,108760.0,2.50235712]
["bitfinex","BTCUSD",1750106436950,0.0185472,108770.0,108760.0,2.79625712]
["bitfinex","BTCUSD",1750106443210,0.0185472,108770.0,108760.0,2.81235712]
["bitfinex","BTCUSD",1750106448811,0.0185472,108770.0,108760.0,1.78523278]
["bitfinex","BTCUSD",1750106449025,0.0185472,108770.0,108760.0,2.81235712]
["bitfinex","BTCUSD",1750106449710,0.0185472,108770.0,108760.0,2.79625712]
["bitfinex","BTCUSD",1750106451121,0.0020472,108770.0,108760.0,3.34511929]
["bitfinex","BTCUSD",1750106451385,0.0470742,108790.0,108780.0,0.66013272]
["bitfinex","BTCUSD",1750106451584,0.0517242,108790.0,108780.0,1.97825646]
["bitfinex","BTCUSD",1750106451795,0.0668242,108790.0,108780.0,1.97825646]
["bitfinex","BTCUSD",1750106452215,0.0668242,108790.0,108780.0,2.00586446]
["bitfinex","BTCUSD",1750106453278,0.0668242,108790.0,108780.0,2.00986446]
["bitfinex","BTCUSD",1750106454121,0.0668242,108790.0,108780.0,2.01386446]
["bitfinex","BTCUSD",1750106455033,0.0668242,108790.0,108780.0,1.67242446]
["bitfinex","BTCUSD",1750106455252,0.0668242,108790.0,108780.0,1.79382446]
["bitfinex","BTCUSD",1750106458484,0.0668242,108790.0,108780.0,0.76670012]
["bitfinex","BTCUSD",1750106458689,0.0668242,108790.0,108780.0,1.79382446]
["bitfinex","BTCUSD",1750106461348,0.0668242,108790.0,108780.0,0.76670012]
["bitfinex","BTCUSD",1750106461596,0.0668242,108790.0,108780.0,1.79382446]
["bitfinex","BTCUSD",1750106465924,0.0668242,108790.0,108780.0,1.79362446]
["bitfinex","BTCUSD",1750106466376,0.0668942,108790.0,108780.0,1.28010229]
["bitfinex","BTCUSD",1750106466602,0.0668942,108790.0,108780.0,1.00678465]
["bitfinex","BTCUSD",1750106468332,0.0668942,108790.0,108780.0,0.88554465]
["bitfinex","BTCUSD",1750106468567,0.0668942,108790.0,108780.0,0.37198248]
["bitfinex","BTCUSD",1750106468790,0.0668942,108790.0,108780.0,0.49314248]
["bitfinex","BTCUSD",1750106469008,0.0668942,108790.0,108780.0,1.00670465]
["bitfinex","BTCUSD",1750106472497,0.58045637,108790.0,108780.0,0.37198248]
["bitfinex","BTCUSD",1750106472734,0.58964771,108790.0,108780.0,0.34437448]
["bitfinex","BTCUSD",1750106472952,0.60803081,108790.0,108780.0,0.34437448]
["bitfinex","BTCUSD",1750106473199,1.31462525,108790.0,108780.0,0.22974793]
["bitfinex","BTCUSD",1750106473423,1.29624249,108790.0,108780.0,0.22055515]
["bitfinex","BTCUSD",1750106473653,0.79187234,108790.0,108780.0,0.23894062]
["bitfinex","BTCUSD",1750106473866,0.79187234,108790.0,108780.0,0.23494062]
["bitfinex","BTCUSD",1750106474071,0.79187234,108790.0,108780.0,0.23094062]
["bitfinex","BTCUSD",1750106474276,0.78268066,108790.0,108780.0,0.23594062]
["bitfinex","BTCUSD",1750106474707,0.77348881,108790.0,108780.0,0.22474801]
["bitfinex","BTCUSD",1750106474931,0.77348881,108790.0,108780.0,0.23394079]
["bitfinex","BTCUSD",1750106475435,0.77348881,108790.0,108780.0,0.25232609]
["bitfinex","BTCUSD",1750106475980,0.77348881,108790.0,108780.0,0.24932609]
["bitfinex","BTCUSD",1750106476167,0.78286087,108790.0,108780.0,0.24932609]
["bitfinex","BTCUSD",1750106476382,0.78286087,108790.0,108780.0,0.26051861]
["bitfinex","BTCUSD",1750106477611,0.78286087,108790.0,108780.0,0.2887383]
["bitfinex","BTCUSD",1750106478112,0.2692987,108790.0,108780.0,0.2887383]
["bitfinex","BTCUSD",1750106478380,0.61740338,108790.0,108780.0,0.28873779]
["bitfinex","BTCUSD",1750106478585,0.60803132,108790.0,108780.0,0.28873779]
["bitfinex","BTCUSD",1750106479668,0.80114335,108790.0,108780.0,0.27954552]
["bitfinex","BTCUSD",1750106479899,0.81033528,108790.0,108780.0,0.27954552]
["bitfinex","BTCUSD",1750106480131,0.81033528,108790.0,108780.0,0.28873787]
["bitfinex","BTCUSD",1750106480774,0.62649486,108790.0,108780.0,0.28873745]
["bitfinex","BTCUSD",1750106481006,0.8195273,108790.0,108780.0,0.28873745]
["bitfinex","BTCUSD",1750106482302,0.8195273,108790.0,108780.0,0.27954518]
["bitfinex","BTCUSD",1750106482529,0.8011442,108790.0,108780.0,0.26116073]
["bitfinex","BTCUSD",1750106482742,0.28758203,108790.0,108780.0,0.26116073]
["bitfinex","BTCUSD",1750106482969,0.8011442,108790.0,108780.0,0.27035325]
["bitfinex","BTCUSD",1750106483214,0.8011442,108790.0,108780.0,0.27954569]
["bitfinex","BTCUSD",1750106483898,0.60811142,108790.0,108780.0,0.28873796]
["bitfinex","BTCUSD",1750106485950,0.80114386,108790.0,108780.0,0.28873796]
["bitfinex","BTCUSD",1750106486824,0.61730344,108790.0,108780.0,0.28873796]
["bitfinex","BTCUSD",1750106487733,0.60811142,108790.0,108780.0,0.28873796]
["bitfinex","BTCUSD",1750106488255,0.61730335,108790.0,108780.0,0.28873796]
["bitfinex","BTCUSD",1750106488454,1.44525796,108790.0,108780.0,0.27954569]
["bitfinex","BTCUSD",1750106488677,0.9225042,108790.0,108780.0,0.27035325]
["bitfinex","BTCUSD",1750106489437,0.9225042,108790.0,108780.0,0.27954569]
["bitfinex","BTCUSD",1750106489824,0.9225042,108790.0,108780.0,0.28873804]
["bitfinex","BTCUSD",1750106490948,0.9225042,108790.0,108780.0,0.26051793]
["bitfinex","BTCUSD",1750106491367,0.9225042,108790.0,108780.0,0.25132558]
["bitfinex","BTCUSD",1750106493694,1.42687452,108790.0,108780.0,0.23294062]
["bitfinex","BTCUSD",1750106494231,0.91331235,108790.0,108780.0,0.23294062]
["bitfinex","BTCUSD",1750106497723,0.90412042,108790.0,108780.0,0.23294062]
["bitfinex","BTCUSD",1750106500075,0.90412042,108790.0,108780.0,0.24213314]
["bitfinex","BTCUSD",1750106501323,0.90412042,108790.0,108780.0,0.25132558]
["bitfinex","BTCUSD",1750106503636,0.90412042,108790.0,108780.0,0.24213314]
["bitfinex","BTCUSD",1750106504041,0.90412042,108790.0,108780.0,0.23294062]
["bitfinex","BTCUSD",1750106504702,0.80940061,108790.0,108780.0,0.23294062]
["bitfinex","BTCUSD",1750106506784,1.77306796,108790.0,108780.0,0.03069783]
["bitfinex","BTCUSD",1750106506996,2.36718281,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106507223,1.86586826,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106507475,1.84017993,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106507695,1.87087993,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106507920,0.84375559,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106508128,1.87087993,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106508376,0.53305001,108780.0,108770.0,0.02869783]
["bitfinex","BTCUSD",1750106508633,1.75085696,108780.0,108770.0,0.22176568]
["bitfinex","BTCUSD",1750106508852,1.75085696,108780.0,108770.0,0.22176577]
["bitfinex","BTCUSD",1750106509613,1.74166435,108780.0,108770.0,0.02869783]
["bitfinex","BTCUSD",1750106509814,1.74166435,108780.0,108770.0,0.21257206]
["bitfinex","BTCUSD",1750106511838,1.74166435,108780.0,108770.0,0.22176577]
["bitfinex","BTCUSD",1750106514124,1.74166435,108780.0,108770.0,0.23095939]
["bitfinex","BTCUSD",1750106514340,1.58506679,108780.0,108770.0,0.24015276]
["bitfinex","BTCUSD",1750106514550,1.75073679,108780.0,108770.0,0.24015276]
["bitfinex","BTCUSD",1750106515609,1.75073679,108780.0,108770.0,0.24015293]
["bitfinex","BTCUSD",1750106516282,1.75073679,108780.0,108770.0,0.24934638]
["bitfinex","BTCUSD",1750106517606,1.74154435,108780.0,108770.0,0.24934638]
["bitfinex","BTCUSD",1750106518478,1.74154435,108780.0,108770.0,0.24015293]
["bitfinex","BTCUSD",1750106518602,1.73235166,108780.0,108770.0,0.24015293]
["bitfinex","BTCUSD",1750106519222,1.73235166,108780.0,108770.0,0.23095939]
["bitfinex","BTCUSD",1750106523215,1.73235166,108780.0,108770.0,0.24015293]
["bitfinex","BTCUSD",1750106524083,1.73235166,108780.0,108770.0,0.23095939]
["bitfinex","BTCUSD",1750106527679,1.73235166,108780.0,108770.0,0.24015293]
["bitfinex","BTCUSD",1750106528484,0.3557,108780.0,108770.0,0.27373966]
["bitfinex","BTCUSD",1750106528662,1.25068958,108780.0,108770.0,0.27838915]
["bitfinex","BTCUSD",1750106528847,1.76425175,108780.0,108770.0,0.26454595]
["bitfinex","BTCUSD",1750106529086,1.75061713,108780.0,108770.0,0.25535267]
["bitfinex","BTCUSD",1750106530552,1.58981713,108780.0,108770.0,0.25535267]
["bitfinex","BTCUSD",1750106530759,1.75065713,108780.0,108770.0,0.25535267]
["bitfinex","BTCUSD",1750106531780,1.75065713,108780.0,108770.0,0.24615922]
["bitfinex","BTCUSD",1750106531995,1.74146452,108780.0,108770.0,0.02869783]
["bitfinex","BTCUSD",1750106532206,1.75716452,108780.0,108770.0,0.02869783]
["bitfinex","BTCUSD",1750106537564,1.74146452,108780.0,108770.0,0.02869783]
["bitfinex","BTCUSD",1750106551355,0.55350018,108780.0,108770.0,0.02869783]
["bitfinex","BTCUSD",1750106551575,1.74138452,108780.0,108770.0,0.03789154]
["bitfinex","BTCUSD",1750106551771,1.74138452,108780.0,108770.0,0.02869783]
["bitfinex","BTCUSD",1750106552837,1.74138452,108780.0,108770.0,0.21257206]
["bitfinex","BTCUSD",1750106553246,1.74138452,108780.0,108770.0,0.22176577]
["bitfinex","BTCUSD",1750106553674,1.74138452,108780.0,108770.0,0.02869783]
["bitfinex","BTCUSD",1750106554084,0.71426018,108780.0,108770.0,0.22176568]
["bitfinex","BTCUSD",1750106554283,1.74138452,108780.0,108770.0,0.22857206]
["bitfinex","BTCUSD",1750106555306,1.74138452,108780.0,108770.0,0.23776577]
["bitfinex","BTCUSD",1750106555637,0.71426018,108780.0,108770.0,0.23776577]
["bitfinex","BTCUSD",1750106555847,1.74138452,108780.0,108770.0,0.23776577]
["bitfinex","BTCUSD",1750106556775,1.74138452,108780.0,108770.0,0.24695931]
["bitfinex","BTCUSD",1750106557017,1.58062452,108780.0,108770.0,0.24695931]
["bitfinex","BTCUSD",1750106557240,1.74138452,108780.0,108770.0,0.25615268]
["bitfinex","BTCUSD",1750106557455,1.74138452,108780.0,108770.0,0.24695931]
["bitfinex","BTCUSD",1750106558650,1.06706235,108780.0,108770.0,0.24695931]
["bitfinex","BTCUSD",1750106558861,1.58062452,108780.0,108770.0,0.25615268]
["bitfinex","BTCUSD",1750106559074,0.35838454,108780.0,108770.0,0.26534579]
["bitfinex","BTCUSD",1750106559328,0.53752925,108780.0,108770.0,0.26731579]
["bitfinex","BTCUSD",1750106559543,1.06028411,108780.0,108770.0,0.26731579]
["bitfinex","BTCUSD",1750106559754,1.22575714,108780.0,108770.0,0.25812268]
["bitfinex","BTCUSD",1750106560000,1.04189982,108780.0,108770.0,0.26731596]
["bitfinex","BTCUSD",1750106560219,1.04189982,108780.0,108770.0,0.27650907]
["bitfinex","BTCUSD",1750106560853,1.23495,108780.0,108770.0,0.27650907]
["bitfinex","BTCUSD",1750106561277,1.23495,108780.0,108770.0,0.26731596]
["bitfinex","BTCUSD",1750106561839,0.72138783,108780.0,108770.0,0.26731596]
["bitfinex","BTCUSD",1750106562058,1.22575756,108780.0,108770.0,0.26731596]
["bitfinex","BTCUSD",1750106563370,1.21656504,108780.0,108770.0,0.25812268]
["bitfinex","BTCUSD",1750106564182,1.20737235,108780.0,108770.0,0.24892931]
["bitfinex","BTCUSD",1750106564414,1.22237235,108780.0,108770.0,0.24892931]
["bitfinex","BTCUSD",1750106564962,1.22237235,108780.0,108770.0,0.25812276]
["bitfinex","BTCUSD",1750106565682,1.21317949,108780.0,108770.0,0.24892931]
["bitfinex","BTCUSD",1750106565896,0.69961732,108780.0,108770.0,0.24892931]
["bitfinex","BTCUSD",1750106566129,1.21317949,108780.0,108770.0,0.24892931]
["bitfinex","BTCUSD",1750106566438,1.21317949,108780.0,108770.0,0.23973577]
["bitfinex","BTCUSD",1750106566833,1.21317949,108780.0,108770.0,0.04469783]
["bitfinex","BTCUSD",1750106566834,1.73151166,108780.0,108770.0,0.04469783]
["bitfinex","BTCUSD",1750106567095,0.20906785,108770.0,108760.0,0.25756895]
["bitfinex","BTCUSD",1750106567299,0.84375002,108770.0,108760.0,0.35381071]
["bitfinex","BTCUSD",1750106567508,0.84375002,108770.0,108760.0,0.35578071]
["bitfinex","BTCUSD",1750106567719,0.86213718,108770.0,108760.0,0.36497475]
["bitfinex","BTCUSD",1750106567926,0.86213718,108770.0,108760.0,0.33627692]
["bitfinex","BTCUSD",1750106568139,0.86213718,108770.0,108760.0,0.36497475]
["bitfinex","BTCUSD",1750106568352,0.86213718,108770.0,108760.0,0.36697475]
["bitfinex","BTCUSD",1750106568564,0.86213718,108770.0,108760.0,0.33827692]
["bitfinex","BTCUSD",1750106568763,0.67826261,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106568945,0.67826227,108770.0,108760.0,0.34747088]
["bitfinex","BTCUSD",1750106569092,0.66226227,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106570217,0.13950665,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106570418,0.65306882,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106570597,0.66226236,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106570990,0.14870019,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106571604,0.65306882,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106571809,0.66226227,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106572032,0.67145581,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106572233,0.0275801,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106572557,0.1486601,108770.0,108760.0,0.39126871]
["bitfinex","BTCUSD",1750106572758,0.15785364,108770.0,108760.0,0.90483088]
["bitfinex","BTCUSD",1750106572902,0.15785364,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106574326,0.13027303,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106575131,0.13946623,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106575332,0.13946614,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106576548,0.13946614,108770.0,108760.0,0.88973088]
["bitfinex","BTCUSD",1750106577204,0.00919303,108770.0,108760.0,0.88973088]
["bitfinex","BTCUSD",1750106577972,0.00919303,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106578191,0.00919303,108770.0,108760.0,0.88973088]
["bitfinex","BTCUSD",1750106580165,0.00919303,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106581190,0.01838614,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106581963,0.00919303,108770.0,108760.0,0.37616871]
["bitfinex","BTCUSD",1750106582790,0.00919303,108770.0,108760.0,0.88973088]
["bitfinex","BTCUSD",1750106583322,0.72369262,108780.0,108770.0,0.0275801]
["bitfinex","BTCUSD",1750106583531,1.05339747,108780.0,108770.0,0.22675433]
["bitfinex","BTCUSD",1750106583738,1.06258965,108780.0,108770.0,0.22675433]
["bitfinex","BTCUSD",1750106583959,1.05781965,108780.0,108770.0,0.22675433]
["bitfinex","BTCUSD",1750106584173,1.05781965,108780.0,108770.0,0.23138433]
["bitfinex","BTCUSD",1750106584400,0.36519227,108780.0,108770.0,0.77364433]
["bitfinex","BTCUSD",1750106584648,0.20674047,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106584649,0.02479151,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106584851,0.50425445,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106585067,0.49506277,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106585299,0.50425436,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106585521,0.15506277,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106585728,0.67781662,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106585953,0.50425445,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106586552,0.49506277,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106588809,0.51344621,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106589118,0.39236621,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106589491,0.55304612,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106590556,0.49506277,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106592683,0.49506268,108790.0,108780.0,0.26006272]
["bitfinex","BTCUSD",1750106592892,0.34,108790.0,108780.0,0.76899489]
["bitfinex","BTCUSD",1750106593060,0.46104,108790.0,108780.0,0.77076489]
["bitfinex","BTCUSD",1750106593260,0.47023142,108790.0,108780.0,0.77076489]
["bitfinex","BTCUSD",1750106593656,0.35838301,108790.0,108780.0,0.77076489]
["bitfinex","BTCUSD",1750106593941,0.47942301,108790.0,108780.0,0.77076489]
["bitfinex","BTCUSD",1750106594238,0.47942301,108790.0,108780.0,0.25720272]
["bitfinex","BTCUSD",1750106594457,0.48861477,108790.0,108780.0,0.25720272]
["bitfinex","BTCUSD",1750106594651,0.49780662,108790.0,108780.0,0.25720272]
["bitfinex","BTCUSD",1750106594798,0.69083906,108790.0,108780.0,0.25720272]
["bitfinex","BTCUSD",1750106594994,0.69083906,108790.0,108780.0,0.24801045]
["bitfinex","BTCUSD",1750106595219,0.68745605,108790.0,108780.0,0.24801045]
["bitfinex","BTCUSD",1750106595599,0.67826437,108790.0,108780.0,0.23704801]
["bitfinex","BTCUSD",1750106596039,0.68284437,108790.0,108780.0,0.24624079]
["bitfinex","BTCUSD",1750106596268,0.68284437,108790.0,108780.0,0.2554334]
["bitfinex","BTCUSD",1750106598143,0.68284437,108790.0,108780.0,0.26462592]
["bitfinex","BTCUSD",1750106598524,0.56180437,108790.0,108780.0,0.26462592]
["bitfinex","BTCUSD",1750106598731,1.23142654,108790.0,108780.0,0.27381836]
["bitfinex","BTCUSD",1750106598950,1.2314257,108790.0,108780.0,0.2646255]
["bitfinex","BTCUSD",1750106599363,1.22223444,108790.0,108780.0,0.2646255]
["bitfinex","BTCUSD",1750106600088,0.70867227,108790.0,108780.0,0.2646255]
["bitfinex","BTCUSD",1750106602579,0.70867227,108790.0,108780.0,0.25543306]
["bitfinex","BTCUSD",1750106603034,0.71325227,108790.0,108780.0,0.25543306]
["bitfinex","BTCUSD",1750106604983,0.70406042,108790.0,108780.0,0.24624054]
["bitfinex","BTCUSD",1750106606683,0.70406042,108790.0,108780.0,0.25543306]
["bitfinex","BTCUSD",1750106607294,0.70406042,108790.0,108780.0,0.24624054]
["bitfinex","BTCUSD",1750106608573,1.21762259,108790.0,108780.0,0.24624054]
["bitfinex","BTCUSD",1750106608971,1.21762259,108790.0,108780.0,0.22785515]
["bitfinex","BTCUSD",1750106609174,1.21762259,108790.0,108780.0,0.24624079]
["bitfinex","BTCUSD",1750106610661,0.70406042,108790.0,108780.0,0.24624079]
["bitfinex","BTCUSD",1750106611207,0.70406042,108790.0,108780.0,0.2554334]
["bitfinex","BTCUSD",1750106611459,0.70406042,108790.0,108780.0,0.26462592]
["bitfinex","BTCUSD",1750106612931,1.22681444,108790.0,108780.0,0.27381836]
["bitfinex","BTCUSD",1750106613574,0.73163579,108790.0,108780.0,0.27381785]
["bitfinex","BTCUSD",1750106613780,1.24980998,108790.0,108780.0,0.27381785]
["bitfinex","BTCUSD",1750106615236,1.24980998,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106615449,0.73624781,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106615648,1.24980998,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106616472,1.06596956,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106616952,0.55240739,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106617157,0.73620696,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106617376,1.24976913,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106617588,1.06592871,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106617803,1.05673678,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106618016,1.06592863,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106618242,0.55236646,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106618476,1.06592863,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106618776,0.55236646,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106618987,1.06592863,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106619106,1.0475451,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106619307,1.05673686,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106620400,0.90532871,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106620616,1.02632871,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106621806,1.01713686,108790.0,108780.0,0.27506734]
["bitfinex","BTCUSD",1750106622072,1.02632871,108790.0,108780.0,0.27506734]
["bitfinex","BTCUSD",1750106622465,1.01713686,108790.0,108780.0,0.27506734]
["bitfinex","BTCUSD",1750106622786,1.01713686,108790.0,108780.0,0.26462507]
["bitfinex","BTCUSD",1750106622787,1.2101693,108790.0,108780.0,0.26462507]
["bitfinex","BTCUSD",1750106622937,1.2150793,108790.0,108780.0,0.26462507]
["bitfinex","BTCUSD",1750106623330,0.51767654,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106623532,1.03123871,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106624087,1.02204686,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106624731,1.03123871,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106625089,0.38748469,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106625300,0.50357469,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106625505,1.0079451,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106625700,1.01713695,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106625981,1.0079451,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106626211,0.50357469,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106626440,1.01713686,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106626879,0.49438293,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106627114,1.01713686,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106627539,0.49438293,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106627816,0.50357469,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106628030,1.01713686,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106628686,1.03552064,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106628910,1.04043064,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106629133,1.03123871,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106629638,1.02204686,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106630088,1.03123871,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106630746,1.02204686,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106631605,1.0128551,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106631808,0.50848469,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106632016,1.0128551,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106632541,1.02204678,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106633294,1.03123863,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106633527,1.02204678,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106633748,1.03123854,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106634509,0.51767637,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106634721,1.03123854,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106635023,1.02204678,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106635229,1.0128151,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106635487,1.02200686,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106635674,1.03119871,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106635907,1.02200686,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106636138,0.8918551,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106636392,0.355,108790.0,108780.0,0.27381734]
["bitfinex","BTCUSD",1750106636628,0.355,108790.0,108780.0,0.3700591]
["bitfinex","BTCUSD",1750106636629,0.34,108790.0,108780.0,0.3700591]
["bitfinex","BTCUSD",1750106636843,0.55349215,108800.0,108790.0,0.25511328]
["bitfinex","BTCUSD",1750106637053,0.55349215,108800.0,108790.0,0.76867562]
["bitfinex","BTCUSD",1750106637054,1.09569793,108800.0,108790.0,0.76867562]
["bitfinex","BTCUSD",1750106637275,1.6092601,108800.0,108790.0,0.25511345]
["bitfinex","BTCUSD",1750106637505,1.07731652,108800.0,108790.0,0.25511345]
["bitfinex","BTCUSD",1750106637730,1.58659769,108800.0,108790.0,0.24592186]
["bitfinex","BTCUSD",1750106637948,1.07005312,108800.0,108790.0,0.23673018]
["bitfinex","BTCUSD",1750106638178,1.07005312,108800.0,108790.0,0.22173018]
["bitfinex","BTCUSD",1750106638390,1.56821543,108800.0,108790.0,0.23092203]
["bitfinex","BTCUSD",1750106638802,1.56821543,108800.0,108790.0,0.22173018]
["bitfinex","BTCUSD",1750106639219,1.05465326,108800.0,108790.0,0.22173018]
["bitfinex","BTCUSD",1750106639445,1.05465326,108800.0,108790.0,0.23092194]
["bitfinex","BTCUSD",1750106639656,1.56821543,108800.0,108790.0,0.23092194]
["bitfinex","BTCUSD",1750106639874,2.0817776,108800.0,108790.0,0.23092194]
["bitfinex","BTCUSD",1750106640287,2.0817776,108800.0,108790.0,0.22173018]
["bitfinex","BTCUSD",1750106640537,1.05465326,108800.0,108790.0,0.21253825]
["bitfinex","BTCUSD",1750106640742,1.05465326,108800.0,108790.0,0.22173018]
["bitfinex","BTCUSD",1750106640952,2.0817776,108800.0,108790.0,0.22173018]
["bitfinex","BTCUSD",1750106641161,1.56821543,108800.0,108790.0,0.22173018]
["bitfinex","BTCUSD",1750106641815,2.0817776,108800.0,108790.0,0.21253825]
["bitfinex","BTCUSD",1750106642232,2.0817776,108800.0,108790.0,0.22173027]
["bitfinex","BTCUSD",1750106642900,2.09096869,108800.0,108790.0,0.2309222]
["bitfinex","BTCUSD",1750106643353,1.06384435,108800.0,108790.0,0.2309222]
["bitfinex","BTCUSD",1750106643577,2.09096869,108800.0,108790.0,0.2309222]
["bitfinex","BTCUSD",1750106643991,2.09096869,108800.0,108790.0,0.22173027]
["bitfinex","BTCUSD",1750106644195,2.09096869,108800.0,108790.0,0.02869783]
["bitfinex","BTCUSD",1750106644404,2.09096869,108800.0,108790.0,0.21253825]
["bitfinex","BTCUSD",1750106644617,2.09096869,108800.0,108790.0,0.22173018]
["bitfinex","BTCUSD",1750106645793,1.06384435,108800.0,108790.0,0.23092203]
["bitfinex","BTCUSD",1750106646018,2.09096869,108800.0,108790.0,0.24011379]
["bitfinex","BTCUSD",1750106646233,2.21496869,108800.0,108790.0,0.22173018]
["bitfinex","BTCUSD",1750106647042,2.21496869,108800.0,108790.0,0.22173027]
["bitfinex","BTCUSD",1750106647246,2.21496869,108800.0,108790.0,0.23092212]
["bitfinex","BTCUSD",1750106648801,2.09096869,108800.0,108790.0,0.25661388]
["bitfinex","BTCUSD",1750106649449,1.58659735,108800.0,108790.0,0.26580539]
["bitfinex","BTCUSD",1750106649654,1.40277383,108800.0,108790.0,0.27499681]
["bitfinex","BTCUSD",1750106649876,0.8334,108800.0,108790.0,0.78855898]
["bitfinex","BTCUSD",1750106650103,0.0001,108800.0,108790.0,0.38643857]
["bitfinex","BTCUSD",1750106651036,0.57184511,108800.0,108790.0,0.37123857]
["bitfinex","BTCUSD",1750106651258,0.57184502,108800.0,108790.0,0.49499857]
["bitfinex","BTCUSD",1750106651473,0.57184502,108800.0,108790.0,0.49699857]
["bitfinex","BTCUSD",1750106651697,0.04909202,108800.0,108790.0,0.49699857]
["bitfinex","BTCUSD",1750106651908,0.55346353,108800.0,108790.0,0.49699857]
["bitfinex","BTCUSD",1750106652121,0.57184486,108800.0,108790.0,0.49699857]
["bitfinex","BTCUSD",1750106652326,0.57184486,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106652752,0.56265411,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106652962,0.57184486,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106653618,0.05828269,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106653841,0.57184486,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106654530,0.58103578,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106655240,0.57184486,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106655704,0.58103578,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106656391,0.57184486,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106656592,0.58103569,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106657662,0.59022661,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106657841,0.60622661,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106658066,0.04367183,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106658263,0.02767183,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106658528,0.541234,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106659258,0.53204325,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106660273,0.541234,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106660690,0.55723408,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106660891,0.557234,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106661724,0.59614355,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106661930,0.58695263,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106662444,0.58695254,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106663977,0.57776188,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106665041,0.06419971,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106665262,0.57776188,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106666032,0.52966217,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106666259,0.53885267,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106667494,0.54804333,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106668230,0.57798109,108800.0,108790.0,0.49824857]
["bitfinex","BTCUSD",1750106668555,0.57798109,108800.0,108790.0,0.49800857]
["bitfinex","BTCUSD",1750106669187,0.06441892,108800.0,108790.0,0.43132127]
["bitfinex","BTCUSD",1750106669400,0.53885267,108800.0,108790.0,0.43132127]
["bitfinex","BTCUSD",1750106669606,0.54804325,108800.0,108790.0,0.43132127]
["bitfinex","BTCUSD",1750106670461,0.57762866,108800.0,108790.0,0.43132127]
["bitfinex","BTCUSD",1750106670676,0.06406649,108800.0,108790.0,0.43132127]
["bitfinex","BTCUSD",1750106670903,0.57762866,108800.0,108790.0,0.43132127]
["bitfinex","BTCUSD",1750106671107,0.58681941,108800.0,108790.0,0.43132127]
["bitfinex","BTCUSD",1750106671261,0.57762866,108800.0,108790.0,0.43132127]
["bitfinex","BTCUSD",1750106671467,0.58681941,108800.0,108790.0,0.43132127]
["bitfinex","BTCUSD",1750106672668,0.59601024,108800.0,108790.0,0.43132127]
["bitfinex","BTCUSD",1750106673568,1.28883585,108800.0,108790.0,0.1662349]
["bitfinex","BTCUSD",1750106673989,1.28883585,108800.0,108790.0,0.17542675]
["bitfinex","BTCUSD",1750106674198,1.28883585,108800.0,108790.0,0.18461851]
["bitfinex","BTCUSD",1750106674622,1.28883585,108800.0,108790.0,0.17542675]
["bitfinex","BTCUSD",1750106675237,1.28883585,108800.0,108790.0,0.18461843]
["bitfinex","BTCUSD",1750106675442,1.11420275,108800.0,108790.0,0.19380994]
["bitfinex","BTCUSD",1750106675657,1.11420275,108800.0,108790.0,0.19381002]
["bitfinex","BTCUSD",1750106676081,1.11420275,108800.0,108790.0,0.19380951]
["bitfinex","BTCUSD",1750106676314,1.11420275,108800.0,108790.0,0.17542641]
["bitfinex","BTCUSD",1750106676525,1.11420275,108800.0,108790.0,0.184618]
["bitfinex","BTCUSD",1750106676734,1.11420275,108800.0,108790.0,0.19380951]
["bitfinex","BTCUSD",1750106677022,1.11420266,108800.0,108790.0,0.19380951]
["bitfinex","BTCUSD",1750106677659,1.11420275,108800.0,108790.0,0.184618]
["bitfinex","BTCUSD",1750106677879,1.11420266,108800.0,108790.0,0.193809]
["bitfinex","BTCUSD",1750106678095,1.11420266,108800.0,108790.0,0.17542607]
["bitfinex","BTCUSD",1750106678300,0.08707832,108800.0,108790.0,0.17542607]
["bitfinex","BTCUSD",1750106678513,1.11420266,108800.0,108790.0,0.193809]
["bitfinex","BTCUSD",1750106678736,0.60064049,108800.0,108790.0,0.193809]
["bitfinex","BTCUSD",1750106678939,0.60064049,108800.0,108790.0,0.20021758]
["bitfinex","BTCUSD",1750106679149,0.60064049,108800.0,108790.0,0.209409]
["bitfinex","BTCUSD",1750106679364,0.59144932,108800.0,108790.0,0.209409]
["bitfinex","BTCUSD",1750106679591,0.60064015,108800.0,108790.0,0.209409]
["bitfinex","BTCUSD",1750106680763,0.60064024,108800.0,108790.0,0.209409]
["bitfinex","BTCUSD",1750106681249,0.60064015,108800.0,108790.0,0.209409]
["bitfinex","BTCUSD",1750106681649,0.56186391,108800.0,108790.0,0.209409]
["bitfinex","BTCUSD",1750106681852,0.70344566,108800.0,108790.0,0.209409]
["bitfinex","BTCUSD",1750106682087,0.70344558,108800.0,108790.0,0.193809]
["bitfinex","BTCUSD",1750106682708,0.69425466,108800.0,108790.0,0.193809]
["bitfinex","BTCUSD",1750106683867,0.68506391,108800.0,108790.0,0.193809]
["bitfinex","BTCUSD",1750106684091,0.7106623,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106686444,0.71985305,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106687277,0.20629088,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106687428,0.7106623,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106687629,0.5874623,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106687835,0.07390022,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106688033,0.57827164,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106688457,0.52966217,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106688748,0.53885267,108800.0,108790.0,0.211159]
["bitfinex","BTCUSD",1750106688925,0.53885267,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106689508,0.02529041,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106689706,0.54804316,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106689875,0.53885258,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106690080,0.54804316,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106690326,0.57377174,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106690532,0.54804316,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106690904,0.53885258,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106691725,0.02529041,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106692070,0.53885258,108800.0,108790.0,0.209909]
["bitfinex","BTCUSD",1750106692358,0.0001,108800.0,108790.0,0.30615076]
["bitfinex","BTCUSD",1750106692567,0.0001,108800.0,108790.0,0.81971293]
["bitfinex","BTCUSD",1750106692813,0.0001,108800.0,108790.0,0.30615076]
["bitfinex","BTCUSD",1750106694680,0.51366217,108800.0,108790.0,0.30615076]
["bitfinex","BTCUSD",1750106697328,0.51366217,108800.0,108790.0,0.30740076]
["bitfinex","BTCUSD",1750106697564,0.0001,108800.0,108790.0,0.910016]
["bitfinex","BTCUSD",1750106697758,1.2,108820.0,108810.0,0.8040266]
["bitfinex","BTCUSD",1750106697962,1.2004724,108820.0,108810.0,0.56026836]
["bitfinex","BTCUSD",1750106698194,1.2004724,108820.0,108810.0,1.5873927]
["bitfinex","BTCUSD",1750106698395,1.2004724,108820.0,108810.0,0.56026836]
["bitfinex","BTCUSD",1750106698597,1.2004724,108820.0,108810.0,1.33826481]
["bitfinex","BTCUSD",1750106698804,1.2004724,108820.0,108810.0,1.36646691]
["bitfinex","BTCUSD",1750106699220,1.18553449,108820.0,108810.0,1.95358215]
["bitfinex","BTCUSD",1750106699482,1.18553449,108820.0,108810.0,1.88034987]
["bitfinex","BTCUSD",1750106700262,1.18553449,108820.0,108810.0,1.71674987]
["bitfinex","BTCUSD",1750106700485,1.18553449,108820.0,108810.0,1.88030987]
["bitfinex","BTCUSD",1750106700660,1.18553449,108820.0,108810.0,1.88630987]
["bitfinex","BTCUSD",1750106700881,1.18553449,108820.0,108810.0,1.88538659]
["bitfinex","BTCUSD",1750106701081,1.18553449,108820.0,108810.0,1.89138659]
["bitfinex","BTCUSD",1750106701286,1.18553449,108820.0,108810.0,1.91720604]
["bitfinex","BTCUSD",1750106705614,1.18553449,108820.0,108810.0,1.84353297]
["bitfinex","BTCUSD",1750106709851,1.18553449,108820.0,108810.0,0.65389191]
["bitfinex","BTCUSD",1750106710054,1.18553449,108820.0,108810.0,1.84337297]
["bitfinex","BTCUSD",1750106710272,1.18553449,108820.0,108810.0,2.6964735]
["bitfinex","BTCUSD",1750106710486,0.54013374,108820.0,108810.0,1.23328583]
["bitfinex","BTCUSD",1750106710713,0.54013374,108820.0,108810.0,1.31732689]
["bitfinex","BTCUSD",1750106710714,0.46905181,108820.0,108810.0,1.31732689]
["bitfinex","BTCUSD",1750106710914,0.002,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1750106711131,0.0021416,108830.0,108820.0,1.23755823]
["bitfinex","BTCUSD",1750106711342,0.0021416,108830.0,108820.0,0.29124273]
["bitfinex","BTCUSD",1750106711552,0.00114527,108840.0,108830.0,0.75133775]
["bitfinex","BTCUSD",1750106711760,0.00114527,108840.0,108830.0,1.77753881]
["bitfinex","BTCUSD",1750106711987,0.00114527,108840.0,108830.0,1.79753881]
["bitfinex","BTCUSD",1750106712407,0.00114527,108840.0,108830.0,1.79878881]
["bitfinex","BTCUSD",1750106712616,0.002,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1750106712824,0.002,108850.0,108840.0,0.21256834]
["bitfinex","BTCUSD",1750106713038,0.002,108850.0,108840.0,1.3721694]
["bitfinex","BTCUSD",1750106713261,0.002,108850.0,108840.0,0.4698041]
["bitfinex","BTCUSD",1750106713471,0.002,108850.0,108840.0,0.4703641]
["bitfinex","BTCUSD",1750106713694,0.002,108850.0,108840.0,1.36260516]
["bitfinex","BTCUSD",1750106713912,0.0337,108850.0,108840.0,0.98382463]
["bitfinex","BTCUSD",1750106714334,0.0337,108850.0,108840.0,0.3351541]
["bitfinex","BTCUSD",1750106714556,0.03833,108850.0,108840.0,0.3411541]
["bitfinex","BTCUSD",1750106714782,0.03833,108850.0,108840.0,0.4754341]
["bitfinex","BTCUSD",1750106715007,0.03833,108850.0,108840.0,0.98853463]
["bitfinex","BTCUSD",1750106715235,0.03833,108850.0,108840.0,0.99489463]
["bitfinex","BTCUSD",1750106715655,0.03833,108850.0,108840.0,0.4757941]
["bitfinex","BTCUSD",1750106716110,0.03833,108850.0,108840.0,0.4797941]
["bitfinex","BTCUSD",1750106716745,0.0337,108850.0,108840.0,0.4737941]
["bitfinex","BTCUSD",1750106716957,0.0337,108850.0,108840.0,0.4777941]
["bitfinex","BTCUSD",1750106719556,0.0337,108850.0,108840.0,0.99089463]
["bitfinex","BTCUSD",1750106719780,0.0337,108850.0,108840.0,0.4777941]
["bitfinex","BTCUSD",1750106722353,0.0337,108850.0,108840.0,0.4790441]
["bitfinex","BTCUSD",1750106725798,0.0337,108850.0,108840.0,0.99214463]
["bitfinex","BTCUSD",1750106726250,0.0337,108850.0,108840.0,0.4790441]
["bitfinex","BTCUSD",1750106726464,0.0337,108850.0,108840.0,0.99214463]
["bitfinex","BTCUSD",1750106727351,0.0337,108850.0,108840.0,0.4790441]
["bitfinex","BTCUSD",1750106727570,0.0337,108850.0,108840.0,0.99214463]
["bitfinex","BTCUSD",1750106728219,0.0337,108850.0,108840.0,0.4790441]
["bitfinex","BTCUSD",1750106730403,0.0337,108850.0,108840.0,0.53386449]
["bitfinex","BTCUSD",1750106732406,0.0337,108850.0,108840.0,0.39797449]
["bitfinex","BTCUSD",1750106732407,0.55598672,108850.0,108840.0,0.39797449]
["bitfinex","BTCUSD",1750106732614,0.59759317,108850.0,108840.0,0.28347602]
["bitfinex","BTCUSD",1750106732832,0.59759309,108850.0,108840.0,0.2924939]
["bitfinex","BTCUSD",1750106733043,0.58840622,108850.0,108840.0,0.3016811]
["bitfinex","BTCUSD",1750106733256,0.597593,108850.0,108840.0,0.3016811]
["bitfinex","BTCUSD",1750106733936,0.59759368,108850.0,108840.0,0.3016811]
["bitfinex","BTCUSD",1750106734393,0.58840681,108850.0,108840.0,0.3016811]
["bitfinex","BTCUSD",1750106734816,0.57003324,108850.0,108840.0,0.3016811]
["bitfinex","BTCUSD",1750106735659,0.57921977,108850.0,108840.0,0.3016811]
["bitfinex","BTCUSD",1750106736657,0.58840638,108850.0,108840.0,0.3016811]
["bitfinex","BTCUSD",1750106737096,0.05693271,108850.0,108840.0,0.3016811]
["bitfinex","BTCUSD",1750106737341,0.05693271,108850.0,108840.0,0.30168547]
["bitfinex","BTCUSD",1750106737993,0.57003316,108850.0,108840.0,0.30168547]
["bitfinex","BTCUSD",1750106738219,0.57921969,108850.0,108840.0,0.30168547]
["bitfinex","BTCUSD",1750106738436,0.57003316,108850.0,108840.0,0.30168547]
["bitfinex","BTCUSD",1750106738649,0.06611916,108850.0,108840.0,0.30168547]
["bitfinex","BTCUSD",1750106738852,0.57003316,108850.0,108840.0,0.30168547]
["bitfinex","BTCUSD",1750106739574,0.0337,108850.0,108840.0,1.01322226]
["bitfinex","BTCUSD",1750106739783,0.0337,108850.0,108840.0,1.00425591]
["bitfinex","BTCUSD",1750106739988,0.0337,108850.0,108840.0,1.02216066]
["bitfinex","BTCUSD",1750106741026,0.0337,108850.0,108840.0,1.04216066]
["bitfinex","BTCUSD",1750106741234,0.002,108850.0,108840.0,1.24216066]
["bitfinex","BTCUSD",1750106741849,0.002,108850.0,108840.0,0.72906013]
["bitfinex","BTCUSD",1750106742066,0.002,108850.0,108840.0,1.24216066]
["bitfinex","BTCUSD",1750106742485,0.002,108850.0,108840.0,1.16860759]
["bitfinex","BTCUSD",1750106747073,0.002,108850.0,108840.0,0.65550706]
["bitfinex","BTCUSD",1750106747247,0.002,108850.0,108840.0,1.16860759]
["bitfinex","BTCUSD",1750106747879,0.018,108850.0,108840.0,1.16860759]
["bitfinex","BTCUSD",1750106749932,0.018,108850.0,108840.0,0.65550706]
["bitfinex","BTCUSD",1750106750165,0.018,108850.0,108840.0,1.16860759]
["bitfinex","BTCUSD",1750106750611,0.0341,108850.0,108840.0,1.16860759]
["bitfinex","BTCUSD",1750106755362,0.0341,108850.0,108840.0,1.30104759]
["bitfinex","BTCUSD",1750106756534,0.0341,108850.0,108840.0,1.16860759]
["bitfinex","BTCUSD",1750106756759,0.0341,108850.0,108840.0,0.56645706]
["bitfinex","BTCUSD",1750106757445,0.0341,108850.0,108840.0,0.56770706]
["bitfinex","BTCUSD",1750106759457,0.0341,108850.0,108840.0,0.56738706]
["bitfinex","BTCUSD",1750106760384,0.0341,108850.0,108840.0,0.49466192]
["bitfinex","BTCUSD",1750106761980,0.55638672,108850.0,108840.0,0.36153192]
["bitfinex","BTCUSD",1750106762190,0.03891,108850.0,108840.0,0.5480959]
["bitfinex","BTCUSD",1750106763038,0.0341,108850.0,108840.0,0.5480959]
["bitfinex","BTCUSD",1750106763245,0.0341,108850.0,108840.0,0.87463245]
["bitfinex","BTCUSD",1750106763458,0.0341,108850.0,108840.0,1.00619245]
["bitfinex","BTCUSD",1750106763675,0.0341,108850.0,108840.0,1.07891759]
["bitfinex","BTCUSD",1750106765461,0.02887,108850.0,108840.0,1.00619245]
["bitfinex","BTCUSD",1750106765673,0.02887,108850.0,108840.0,0.49309192]
["bitfinex","BTCUSD",1750106765900,0.02887,108850.0,108840.0,1.00619245]
["bitfinex","BTCUSD",1750106766118,0.02887,108850.0,108840.0,0.49309192]
["bitfinex","BTCUSD",1750106766785,0.02887,108850.0,108840.0,0.54763359]
["bitfinex","BTCUSD",1750106767438,0.02887,108850.0,108840.0,0.49273192]
["bitfinex","BTCUSD",1750106767907,0.02887,108850.0,108840.0,0.54764122]
["bitfinex","BTCUSD",1750106768305,0.02887,108850.0,108840.0,0.49273192]
["bitfinex","BTCUSD",1750106769375,0.02887,108850.0,108840.0,0.49398192]
["bitfinex","BTCUSD",1750106770249,0.02887,108850.0,108840.0,1.00708245]
["bitfinex","BTCUSD",1750106770455,0.02887,108850.0,108840.0,0.36278192]
["bitfinex","BTCUSD",1750106770700,0.02887,108850.0,108840.0,0.36153192]
["bitfinex","BTCUSD",1750106770921,0.02887,108850.0,108840.0,0.40712783]
["bitfinex","BTCUSD",1750106770922,0.04286627,108850.0,108840.0,0.40712783]
["bitfinex","BTCUSD",1750106771143,0.57434011,108850.0,108840.0,0.24676152]
["bitfinex","BTCUSD",1750106771357,0.56515333,108850.0,108840.0,0.24676152]
["bitfinex","BTCUSD",1750106771573,0.57433994,108850.0,108840.0,0.24676152]
["bitfinex","BTCUSD",1750106771836,0.56515333,108850.0,108840.0,0.25594872]
["bitfinex","BTCUSD",1750106772049,0.76726581,108850.0,108840.0,0.25594889]
["bitfinex","BTCUSD",1750106772472,0.76726581,108850.0,108840.0,0.28340793]
["bitfinex","BTCUSD",1750106772908,0.76726581,108850.0,108840.0,0.29259522]
["bitfinex","BTCUSD",1750106773156,0.76721712,108850.0,108840.0,0.29259522]
["bitfinex","BTCUSD",1750106773359,0.76721712,108850.0,108840.0,0.28340793]
["bitfinex","BTCUSD",1750106773570,0.75803085,108850.0,108840.0,0.28340793]
["bitfinex","BTCUSD",1750106773796,0.73047093,108850.0,108840.0,0.07208942]
["bitfinex","BTCUSD",1750106774014,0.73047093,108850.0,108840.0,0.03545904]
["bitfinex","BTCUSD",1750106774242,1.07047093,108850.0,108840.0,0.008]
["bitfinex","BTCUSD",1750106774496,1.58357146,108850.0,108840.0,0.008]
["bitfinex","BTCUSD",1750106774956,1.07047093,108850.0,108840.0,0.008]
["bitfinex","BTCUSD",1750106775179,1.25023093,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1750106775403,0.22653775,108830.0,108820.0,0.23162646]
["bitfinex","BTCUSD",1750106775619,0.74444828,108830.0,108820.0,0.23162646]
["bitfinex","BTCUSD",1750106776107,0.76004828,108830.0,108820.0,0.24081552]
["bitfinex","BTCUSD",1750106776344,0.78518502,108830.0,108820.0,0.24081552]
["bitfinex","BTCUSD",1750106777132,0.78518502,108830.0,108820.0,0.24281552]
["bitfinex","BTCUSD",1750106777334,0.91790502,108830.0,108820.0,0.22743732]
["bitfinex","BTCUSD",1750106777535,0.91790502,108830.0,108820.0,0.23662646]
["bitfinex","BTCUSD",1750106777772,0.96470502,108830.0,108820.0,0.24581552]
["bitfinex","BTCUSD",1750106779347,0.96470502,108830.0,108820.0,0.21835648]
["bitfinex","BTCUSD",1750106780625,0.94632867,108830.0,108820.0,0.007]
["bitfinex","BTCUSD",1750106781259,0.94632867,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1750106781464,0.94632867,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750106781693,1.28632867,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750106782420,0.77322814,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750106782638,1.28632867,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750106782839,1.28632867,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1750106783253,1.28632867,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750106783468,1.28632867,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1750106784856,1.41196779,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1750106785084,1.39711128,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1750106786658,1.26451128,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1750106786879,1.39659128,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1750106789584,0.88349075,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1750106789797,1.39659128,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1750106791578,1.4927405,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1750106791997,1.39659128,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1750106792452,0.57478669,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750106792669,1.83362951,108810.0,108800.0,0.0024724]
["bitfinex","BTCUSD",1750106800453,1.70194951,108810.0,108800.0,0.0024724]
["bitfinex","BTCUSD",1750106800639,1.88018951,108810.0,108800.0,0.0024724]
["bitfinex","BTCUSD",1750106803614,1.89473036,108810.0,108800.0,0.0024724]
["bitfinex","BTCUSD",1750106804034,2.40783089,108810.0,108800.0,0.0024724]
["bitfinex","BTCUSD",1750106804254,1.89473036,108810.0,108800.0,0.0024724]
["bitfinex","BTCUSD",1750106804509,0.24846471,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106804733,1.50762753,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106804946,1.60377675,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106805157,1.37562753,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106805362,1.55462753,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106807069,1.55462753,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1750106808595,0.89502615,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1750106808808,0.84798615,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1750106809010,0.93054439,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1750106810584,0.23392386,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1750106810796,0.92566439,108790.0,108780.0,0.00525]
["bitfinex","BTCUSD",1750106811433,0.23392386,108790.0,108780.0,0.18785732]
["bitfinex","BTCUSD",1750106811656,0.71467588,108790.0,108780.0,0.1983001]
["bitfinex","BTCUSD",1750106811867,0.71467588,108790.0,108780.0,0.20749279]
["bitfinex","BTCUSD",1750106811868,1.25953641,108790.0,108780.0,0.20749279]
["bitfinex","BTCUSD",1750106812096,1.25953641,108790.0,108780.0,0.21668531]
["bitfinex","BTCUSD",1750106812544,1.27543641,108790.0,108780.0,0.21668531]
["bitfinex","BTCUSD",1750106812756,1.26624482,108790.0,108780.0,0.20749296]
["bitfinex","BTCUSD",1750106813583,1.25705297,108790.0,108780.0,0.20749296]
["bitfinex","BTCUSD",1750106814499,1.24786095,108790.0,108780.0,0.20749296]
["bitfinex","BTCUSD",1750106815011,1.24786095,108790.0,108780.0,0.19830018]
["bitfinex","BTCUSD",1750106815211,0.73476042,108790.0,108780.0,0.19830018]
["bitfinex","BTCUSD",1750106815411,1.24786095,108790.0,108780.0,0.19830018]
["bitfinex","BTCUSD",1750106817344,0.73476042,108790.0,108780.0,0.19830018]
["bitfinex","BTCUSD",1750106817565,1.24786095,108790.0,108780.0,0.19830018]
["bitfinex","BTCUSD",1750106818250,0.73476042,108790.0,108780.0,0.19830018]
["bitfinex","BTCUSD",1750106818455,1.24786095,108790.0,108780.0,0.19830018]
["bitfinex","BTCUSD",1750106818913,1.24786095,108790.0,108780.0,0.00525]
["bitfinex","BTCUSD",1750106819228,1.24786095,108790.0,108780.0,0.18910732]
["bitfinex","BTCUSD",1750106819438,1.28256125,108790.0,108780.0,0.00525]
["bitfinex","BTCUSD",1750106819857,1.20002095,108790.0,108780.0,0.00525]
["bitfinex","BTCUSD",1750106820830,1.20002095,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1750106821042,1.71801148,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1750106821242,1.82879409,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1750106821707,1.85082023,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1750106822064,1.94696945,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1750106823105,1.94696945,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106823297,1.94796945,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750106828013,0.00919269,108780.0,108770.0,0.00489]
["bitfinex","BTCUSD",1750106828231,1.83758368,108780.0,108770.0,0.00489]
["bitfinex","BTCUSD",1750106828437,1.95575904,108780.0,108770.0,0.00489]
["bitfinex","BTCUSD",1750106828862,1.98338704,108780.0,108770.0,0.00489]
["bitfinex","BTCUSD",1750106829301,2.49648757,108780.0,108770.0,0.00489]
["bitfinex","BTCUSD",1750106829528,2.15309968,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1750106829743,2.28484311,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1750106830148,2.3216207,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1750106830395,0.58913909,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750106830606,1.86913805,108750.0,108740.0,0.00972363]
["bitfinex","BTCUSD",1750106831072,1.89677205,108750.0,108740.0,0.00986523]
["bitfinex","BTCUSD",1750106831267,1.87474591,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106831717,1.89990975,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106832352,1.9044149,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106833896,1.92232231,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106838395,1.9042949,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106843155,0.87809384,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106843369,1.9042949,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106843578,1.9036549,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106851434,1.91819575,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106851649,2.0363325,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106852096,1.01013144,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106852316,2.01434497,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106852534,1.91819575,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106853611,1.94020216,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106854873,1.94021089,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106857449,1.96772982,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106857661,0.90783798,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106857898,2.03592011,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106859700,2.06343904,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106862949,1.96728982,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106864803,1.93977089,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106864982,1.96728982,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106870167,1.96743006,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106884430,2.55321825,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106884650,2.70854822,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106884892,2.7637304,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106885157,2.74104274,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106885823,2.68786056,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106886018,1.80549081,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106886236,1.83308374,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106886435,2.01946615,108750.0,108740.0,0.0021416]
["bitfinex","BTCUSD",1750106886868,0.23289386,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750106887097,0.87363439,108730.0,108720.0,0.0020472]
["bitfinex","BTCUSD",1750106887295,0.87363439,108730.0,108720.0,0.0069372]
["bitfinex","BTCUSD",1750106888221,0.88873439,108730.0,108720.0,0.0069372]
["bitfinex","BTCUSD",1750106888402,0.90423439,108730.0,108720.0,0.0069372]
["bitfinex","BTCUSD",1750106888655,0.90423439,108730.0,108720.0,0.00627044]
["bitfinex","BTCUSD",1750106888890,1.02826529,108730.0,108720.0,0.00138044]
["bitfinex","BTCUSD",1750106889102,0.93211607,108730.0,108720.0,0.00238044]
["bitfinex","BTCUSD",1750106889318,1.05516031,108730.0,108720.0,0.00238044]
["bitfinex","BTCUSD",1750106895903,0.92752031,108730.0,108720.0,0.00238044]
["bitfinex","BTCUSD",1750106896128,1.09888031,108730.0,108720.0,0.00238044]
["bitfinex","BTCUSD",1750106896545,1.15569508,108730.0,108720.0,0.00238044]
["bitfinex","BTCUSD",1750106897459,1.96652169,108730.0,108720.0,0.00238044]
["bitfinex","BTCUSD",1750106897924,1.99411462,108730.0,108720.0,0.00238044]
["bitfinex","BTCUSD",1750106898825,2.09411462,108730.0,108720.0,0.00238044]
["bitfinex","BTCUSD",1750106899056,2.10329928,108730.0,108720.0,0.00138044]
["bitfinex","BTCUSD",1750106899285,2.16048146,108730.0,108720.0,0.00038044]
["bitfinex","BTCUSD",1750106899509,2.25663068,108730.0,108720.0,0.00038044]
["bitfinex","BTCUSD",1750106899740,2.2044485,108730.0,108720.0,0.00038044]
["bitfinex","BTCUSD",1750106901727,2.2319801,108730.0,108720.0,0.00038044]
["bitfinex","BTCUSD",1750106902190,0.59434353,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750106902419,1.3525183,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106902663,1.94248465,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106903321,1.42938412,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106903548,1.94248465,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106903891,1.42938412,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106904359,1.94248465,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106904559,1.99248465,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106904767,1.2210283,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106904988,0.70892777,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106905197,1.22957497,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106905429,1.24483321,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106906688,1.26143321,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106907505,1.26143321,108710.0,108700.0,0.00693722]
["bitfinex","BTCUSD",1750106909378,1.98632557,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106909826,1.49522982,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106912415,1.3990806,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106915871,0.75938007,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106916052,1.3985606,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106917345,0.88546007,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106917552,1.3985606,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106918967,1.49470982,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106922320,1.3985606,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106923626,1.3925806,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106928560,1.3974406,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106930821,1.42497245,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106932616,1.25585245,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106932781,1.48471432,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106932981,1.42497245,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106933431,1.25099245,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106933625,1.3925806,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106937832,1.3925806,108710.0,108700.0,0.00674722]
["bitfinex","BTCUSD",1750106940238,1.3925406,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106941275,1.48868982,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106941478,1.49352982,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106941695,1.52106167,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106942267,1.49352982,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106944302,1.3925406,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106945178,0.71036007,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106945396,1.2666206,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106945613,1.3925406,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106947366,1.3925406,108710.0,108700.0,0.00695722]
["bitfinex","BTCUSD",1750106950568,0.87944007,108710.0,108700.0,0.00695722]
["bitfinex","BTCUSD",1750106950798,1.3925406,108710.0,108700.0,0.00695722]
["bitfinex","BTCUSD",1750106953656,0.78255799,108710.0,108700.0,0.00695722]
["bitfinex","BTCUSD",1750106953869,0.90843799,108710.0,108700.0,0.00695722]
["bitfinex","BTCUSD",1750106954092,1.22643321,108710.0,108700.0,0.00695722]
["bitfinex","BTCUSD",1750106954305,1.27911091,108710.0,108700.0,0.00695722]
["bitfinex","BTCUSD",1750106954755,1.37526013,108710.0,108700.0,0.00695722]
["bitfinex","BTCUSD",1750106956265,1.27911091,108710.0,108700.0,0.00695722]
["bitfinex","BTCUSD",1750106961204,1.37535267,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106961432,1.38019267,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106962393,1.38018721,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106964372,1.35811497,108710.0,108700.0,0.00204722]
["bitfinex","BTCUSD",1750106965637,0.002,108710.0,108700.0,0.83319001]
["bitfinex","BTCUSD",1750106966108,0.002,108710.0,108700.0,0.86082301]
["bitfinex","BTCUSD",1750106966965,0.001,108710.0,108700.0,0.88905579]
["bitfinex","BTCUSD",1750106967187,0.55783215,108730.0,108720.0,0.19845664]
["bitfinex","BTCUSD",1750106967394,0.55783215,108730.0,108720.0,0.21256424]
["bitfinex","BTCUSD",1750106967634,1.07093268,108730.0,108720.0,0.21256424]
["bitfinex","BTCUSD",1750106967849,1.07093268,108730.0,108720.0,0.22176175]
["bitfinex","BTCUSD",1750106968303,1.07093268,108730.0,108720.0,0.21256424]
["bitfinex","BTCUSD",1750106968736,1.07093268,108730.0,108720.0,0.21456424]
["bitfinex","BTCUSD",1750106969177,1.07093268,108730.0,108720.0,0.22376175]
["bitfinex","BTCUSD",1750106969408,1.07093268,108730.0,108720.0,0.21756424]
["bitfinex","BTCUSD",1750106969628,1.07093268,108730.0,108720.0,0.22676175]
["bitfinex","BTCUSD",1750106969889,1.07093268,108730.0,108720.0,0.21756424]
["bitfinex","BTCUSD",1750106970102,1.07093268,108730.0,108720.0,0.22676175]
["bitfinex","BTCUSD",1750106970314,1.07093268,108730.0,108720.0,0.21756424]
["bitfinex","BTCUSD",1750106970535,1.07093268,108730.0,108720.0,0.20836664]
["bitfinex","BTCUSD",1750106970763,1.25487455,108730.0,108720.0,0.22146209]
["bitfinex","BTCUSD",1750106971228,1.25487455,108730.0,108720.0,0.23065969]
["bitfinex","BTCUSD",1750106971448,0.56702848,108730.0,108720.0,0.23065969]
["bitfinex","BTCUSD",1750106971655,1.07093218,108730.0,108720.0,0.23065969]
["bitfinex","BTCUSD",1750106971875,1.0801291,108730.0,108720.0,0.2398572]
["bitfinex","BTCUSD",1750106972096,1.08012901,108730.0,108720.0,0.23985669]
["bitfinex","BTCUSD",1750106972311,1.08012901,108730.0,108720.0,0.23065901]
["bitfinex","BTCUSD",1750106972967,1.07093218,108730.0,108720.0,0.23985635]
["bitfinex","BTCUSD",1750106973175,0.3705584,108730.0,108720.0,0.24515635]
["bitfinex","BTCUSD",1750106973404,0.0305584,108730.0,108720.0,0.85449864]
["bitfinex","BTCUSD",1750106974061,0.0305584,108730.0,108720.0,0.34139811]
["bitfinex","BTCUSD",1750106974280,0.0305584,108730.0,108720.0,0.85449864]
["bitfinex","BTCUSD",1750106975796,0.0305584,108730.0,108720.0,0.34139811]
["bitfinex","BTCUSD",1750106976012,0.0305584,108730.0,108720.0,0.85449864]
["bitfinex","BTCUSD",1750106976670,0.0305584,108730.0,108720.0,0.88212664]
["bitfinex","BTCUSD",1750106976879,0.0305584,108730.0,108720.0,0.36902611]
["bitfinex","BTCUSD",1750106977156,0.0305584,108730.0,108720.0,0.49478611]
["bitfinex","BTCUSD",1750106983400,0.0305584,108730.0,108720.0,1.00788664]
["bitfinex","BTCUSD",1750106983820,0.0305584,108730.0,108720.0,1.52098717]
["bitfinex","BTCUSD",1750106984028,0.0305584,108730.0,108720.0,1.51598717]
["bitfinex","BTCUSD",1750106984449,0.0305584,108730.0,108720.0,2.07852802]
["bitfinex","BTCUSD",1750106984864,0.0305584,108730.0,108720.0,2.07352802]
["bitfinex","BTCUSD",1750106985702,0.0305584,108730.0,108720.0,2.07052802]
["bitfinex","BTCUSD",1750106985902,0.0305584,108730.0,108720.0,2.07552802]
["bitfinex","BTCUSD",1750106986111,0.0305584,108730.0,108720.0,2.08252802]
["bitfinex","BTCUSD",1750106994849,0.0305584,108730.0,108720.0,2.08240802]
["bitfinex","BTCUSD",1750106995837,0.0305584,108730.0,108720.0,1.44366749]
["bitfinex","BTCUSD",1750106996039,0.0305584,108730.0,108720.0,1.56930749]
["bitfinex","BTCUSD",1750106998006,0.0305584,108730.0,108720.0,1.24366749]
["bitfinex","BTCUSD",1750106998205,0.0305584,108730.0,108720.0,1.34946664]
["bitfinex","BTCUSD",1750107003563,0.0305584,108730.0,108720.0,1.22382664]
["bitfinex","BTCUSD",1750107003742,0.0305584,108730.0,108720.0,1.34946664]
["bitfinex","BTCUSD",1750107005581,0.0305584,108730.0,108720.0,1.88240802]
["bitfinex","BTCUSD",1750107005836,0.002,108750.0,108740.0,0.97135351]
["bitfinex","BTCUSD",1750107006117,0.002,108770.0,108760.0,0.9298743]
["bitfinex","BTCUSD",1750107006328,0.002,108770.0,108760.0,1.09153515]
["bitfinex","BTCUSD",1750107006543,0.002,108770.0,108760.0,1.29153515]
["bitfinex","BTCUSD",1750107006983,0.002,108770.0,108760.0,1.28623515]
["bitfinex","BTCUSD",1750107007193,0.002,108770.0,108760.0,1.31914815]
["bitfinex","BTCUSD",1750107007416,0.002,108770.0,108760.0,1.35136974]
["bitfinex","BTCUSD",1750107007681,0.002,108770.0,108760.0,1.4476115]
["bitfinex","BTCUSD",1750107007889,0.002,108770.0,108760.0,1.4546115]
["bitfinex","BTCUSD",1750107008746,0.002,108770.0,108760.0,1.4586115]
["bitfinex","BTCUSD",1750107010092,0.002,108770.0,108760.0,0.94021097]
["bitfinex","BTCUSD",1750107010218,0.002,108770.0,108760.0,1.4533115]
["bitfinex","BTCUSD",1750107013678,0.002,108770.0,108760.0,0.94021097]
["bitfinex","BTCUSD",1750107013916,0.0341,108770.0,108760.0,0.70144012]
["bitfinex","BTCUSD",1750107014122,0.0341,108770.0,108760.0,0.57364012]
["bitfinex","BTCUSD",1750107014325,0.0341,108770.0,108760.0,0.70144012]
["bitfinex","BTCUSD",1750107014547,0.55206053,108770.0,108760.0,0.47390712]
["bitfinex","BTCUSD",1750107015178,0.03896,108770.0,108760.0,0.47390712]
["bitfinex","BTCUSD",1750107015372,0.03896,108770.0,108760.0,0.34602712]
["bitfinex","BTCUSD",1750107015605,0.55206053,108770.0,108760.0,0.47390712]
["bitfinex","BTCUSD",1750107016198,0.03896,108770.0,108760.0,0.47390712]
["bitfinex","BTCUSD",1750107016661,0.03896,108770.0,108760.0,0.46690712]
["bitfinex","BTCUSD",1750107016872,0.03896,108770.0,108760.0,0.46990712]
["bitfinex","BTCUSD",1750107017310,0.03896,108770.0,108760.0,0.46986712]
["bitfinex","BTCUSD",1750107018040,0.03896,108770.0,108760.0,0.46586712]
["bitfinex","BTCUSD",1750107018247,0.03896,108770.0,108760.0,0.46886712]
["bitfinex","BTCUSD",1750107018900,0.03896,108770.0,108760.0,0.46870712]
["bitfinex","BTCUSD",1750107019698,0.03896,108770.0,108760.0,0.34102712]
["bitfinex","BTCUSD",1750107019914,0.03896,108770.0,108760.0,0.46854712]
["bitfinex","BTCUSD",1750107020114,0.03896,108770.0,108760.0,0.34102712]
["bitfinex","BTCUSD",1750107020327,0.03896,108770.0,108760.0,0.46850712]
["bitfinex","BTCUSD",1750107021861,0.03896,108770.0,108760.0,0.46838712]
["bitfinex","BTCUSD",1750107022071,0.03896,108770.0,108760.0,0.34102712]
["bitfinex","BTCUSD",1750107022281,0.03896,108770.0,108760.0,0.46838712]
["bitfinex","BTCUSD",1750107022962,0.03896,108770.0,108760.0,0.34102712]
["bitfinex","BTCUSD",1750107023168,0.03896,108770.0,108760.0,0.46838712]
["bitfinex","BTCUSD",1750107024060,0.03896,108770.0,108760.0,0.34102712]
["bitfinex","BTCUSD",1750107024265,0.03896,108770.0,108760.0,0.46830712]
["bitfinex","BTCUSD",1750107031577,0.55206053,108770.0,108760.0,0.34102712]
["bitfinex","BTCUSD",1750107031798,0.80799486,108770.0,108760.0,0.006]
["bitfinex","BTCUSD",1750107032008,0.80799486,108770.0,108760.0,0.18989113]
["bitfinex","BTCUSD",1750107032214,0.80799486,108770.0,108760.0,0.20828015]
["bitfinex","BTCUSD",1750107032420,0.80799486,108770.0,108760.0,0.21747453]
["bitfinex","BTCUSD",1750107032603,0.80799486,108770.0,108760.0,0.20828015]
["bitfinex","BTCUSD",1750107032825,0.80799486,108770.0,108760.0,0.22666883]
["bitfinex","BTCUSD",1750107033242,0.80799486,108770.0,108760.0,0.23586304]
["bitfinex","BTCUSD",1750107033452,0.80799486,108770.0,108760.0,0.20828015]
["bitfinex","BTCUSD",1750107034301,1.13880175,108770.0,108760.0,0.18989113]
["bitfinex","BTCUSD",1750107034537,1.12960838,108770.0,108760.0,0.18989113]
["bitfinex","BTCUSD",1750107034784,1.12960838,108770.0,108760.0,0.006]
["bitfinex","BTCUSD",1750107036739,1.12960838,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1750107036932,0.05418953,108750.0,108740.0,0.22070764]
["bitfinex","BTCUSD",1750107037148,0.76039333,108750.0,108740.0,0.29855835]
["bitfinex","BTCUSD",1750107037999,0.76958873,108750.0,108740.0,0.307754]
["bitfinex","BTCUSD",1750107038223,0.76958873,108750.0,108740.0,0.310754]
["bitfinex","BTCUSD",1750107038455,0.76958873,108750.0,108740.0,0.313754]
["bitfinex","BTCUSD",1750107039310,0.58568069,108750.0,108740.0,0.313754]
["bitfinex","BTCUSD",1750107039480,0.59487583,108750.0,108740.0,0.313754]
["bitfinex","BTCUSD",1750107039718,0.77878387,108750.0,108740.0,0.313754]
["bitfinex","BTCUSD",1750107039906,0.78960519,108750.0,108740.0,0.30455835]
["bitfinex","BTCUSD",1750107040246,0.56729056,108750.0,108740.0,0.30455835]
["bitfinex","BTCUSD",1750107040454,0.80395383,108750.0,108740.0,0.313754]
["bitfinex","BTCUSD",1750107040679,0.81314914,108750.0,108740.0,0.313754]
["bitfinex","BTCUSD",1750107040890,0.6292411,108750.0,108740.0,0.313754]
["bitfinex","BTCUSD",1750107041682,0.62004579,108750.0,108740.0,0.313754]
["bitfinex","BTCUSD",1750107041892,0.82354056,108750.0,108740.0,0.313754]
["bitfinex","BTCUSD",1750107042132,0.64882783,108750.0,108740.0,0.313754]
["bitfinex","BTCUSD",1750107043154,0.83273587,108750.0,108740.0,0.313754]
["bitfinex","BTCUSD",1750107043394,1.66744654,108750.0,108740.0,0.006]
["bitfinex","BTCUSD",1750107044209,1.66744654,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1750107044423,0.19312102,108740.0,108730.0,0.19313782]
["bitfinex","BTCUSD",1750107044638,0.04589633,108730.0,108720.0,0.21355124]
["bitfinex","BTCUSD",1750107044858,0.56819369,108730.0,108720.0,0.30984022]
["bitfinex","BTCUSD",1750107045280,0.56369369,108730.0,108720.0,0.30984022]
["bitfinex","BTCUSD",1750107045502,0.77972623,108730.0,108720.0,0.2044012]
["bitfinex","BTCUSD",1750107045744,0.57739094,108730.0,108720.0,0.21359854]
["bitfinex","BTCUSD",1750107046497,0.76133281,108730.0,108720.0,0.21359854]
["bitfinex","BTCUSD",1750107046917,0.7705299,108730.0,108720.0,0.21359854]
["bitfinex","BTCUSD",1750107047145,0.7705299,108730.0,108720.0,0.2134012]
["bitfinex","BTCUSD",1750107047365,0.76133332,108730.0,108720.0,0.21340162]
["bitfinex","BTCUSD",1750107047584,0.74293949,108730.0,108720.0,0.01104722]
["bitfinex","BTCUSD",1750107047804,1.0737424,108730.0,108720.0,0.01104722]
["bitfinex","BTCUSD",1750107049056,1.2431024,108730.0,108720.0,0.20420394]
["bitfinex","BTCUSD",1750107049489,1.27069299,108730.0,108720.0,0.22259922]
["bitfinex","BTCUSD",1750107049906,1.26149649,108730.0,108720.0,0.01104722]
["bitfinex","BTCUSD",1750107050759,1.87083878,108730.0,108720.0,0.01104722]
["bitfinex","BTCUSD",1750107051574,1.966988,108730.0,108720.0,0.00704722]
["bitfinex","BTCUSD",1750107051778,1.87083878,108730.0,108720.0,0.00704722]
["bitfinex","BTCUSD",1750107051985,1.87083878,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107053465,1.35773825,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107057145,1.87083878,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107058973,0.84463772,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107059195,1.35773825,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107059663,1.21634296,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107059876,1.35815825,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107066206,1.87125878,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107067432,1.87077878,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107067858,1.35767825,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107068436,1.87077878,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107072660,1.89280421,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107073230,1.37970368,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107077282,1.89280421,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107079301,1.90734506,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107079542,0.02202543,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107079764,0.02429565,108740.0,108730.0,0.19313887]
["bitfinex","BTCUSD",1750107079986,0.35839139,108740.0,108730.0,0.28039877]
["bitfinex","BTCUSD",1750107080199,0.35839139,108740.0,108730.0,0.29879202]
["bitfinex","BTCUSD",1750107080627,0.88068782,108740.0,108730.0,0.29879202]
["bitfinex","BTCUSD",1750107080845,1.06792005,108740.0,108730.0,0.29879219]
["bitfinex","BTCUSD",1750107081049,1.06791988,108740.0,108730.0,0.30798877]
["bitfinex","BTCUSD",1750107081283,1.05872381,108740.0,108730.0,0.30798827]
["bitfinex","BTCUSD",1750107081506,1.04033192,108740.0,108730.0,0.30798827]
["bitfinex","BTCUSD",1750107081713,1.04952782,108740.0,108730.0,0.30798827]
["bitfinex","BTCUSD",1750107082376,1.04033192,108740.0,108730.0,0.30798827]
["bitfinex","BTCUSD",1750107082589,1.04952774,108740.0,108730.0,0.30798827]
["bitfinex","BTCUSD",1750107083216,1.06562774,108740.0,108730.0,0.30798827]
["bitfinex","BTCUSD",1750107083427,1.07482373,108740.0,108730.0,0.30798827]
["bitfinex","BTCUSD",1750107083679,1.07482373,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107083897,1.09102373,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107084097,1.08182774,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107084738,1.09102364,108740.0,108730.0,0.2252387]
["bitfinex","BTCUSD",1750107084990,1.10021971,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107085425,1.10021971,108740.0,108730.0,0.2252387]
["bitfinex","BTCUSD",1750107085635,1.10021971,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107086287,1.09102364,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107086502,1.09102364,108740.0,108730.0,0.2252387]
["bitfinex","BTCUSD",1750107086709,1.08182774,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107087650,1.07259192,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107087861,1.08178782,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107088974,1.09098381,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107089179,1.09098381,108740.0,108730.0,0.2252387]
["bitfinex","BTCUSD",1750107089361,1.08178782,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107090406,1.08178782,108740.0,108730.0,0.2252387]
["bitfinex","BTCUSD",1750107090746,1.09098398,108740.0,108730.0,0.2252387]
["bitfinex","BTCUSD",1750107091189,1.08178782,108740.0,108730.0,0.2252387]
["bitfinex","BTCUSD",1750107091430,1.09098389,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107091630,1.09098389,108740.0,108730.0,0.2252387]
["bitfinex","BTCUSD",1750107091837,1.09098389,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107092605,0.57788336,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107092812,1.09098381,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107093013,1.08178774,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107093445,1.06335618,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107093889,0.88540053,108740.0,108730.0,0.2344352]
["bitfinex","BTCUSD",1750107094101,0.02539472,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1750107094312,0.85310053,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1750107094734,1.02186053,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1750107094950,1.03105517,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1750107095370,0.86229517,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1750107095580,1.03105517,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1750107096203,1.05645006,108750.0,108740.0,0.21351266]
["bitfinex","BTCUSD",1750107096383,1.07275006,108750.0,108740.0,0.21351266]
["bitfinex","BTCUSD",1750107096666,1.06355517,108750.0,108740.0,0.21351266]
["bitfinex","BTCUSD",1750107096833,1.07275006,108750.0,108740.0,0.21351266]
["bitfinex","BTCUSD",1750107097076,1.07274998,108750.0,108740.0,0.21351266]
["bitfinex","BTCUSD",1750107097465,0.55045464,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107097740,1.06355517,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107098135,1.07274998,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107098327,1.08194486,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107098537,1.07274989,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107098988,1.0819447,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107099909,0.9131847,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107100070,1.0817847,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107100479,1.09097967,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107100699,1.0817847,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107101024,1.09097967,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107101453,1.0817847,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107103172,1.07258989,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107103384,1.06339517,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107103747,1.08178486,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107103957,1.06339517,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107104226,1.05416053,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107104843,1.06335525,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107105660,1.07255022,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107105858,1.06335525,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107106731,1.05416053,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107107286,1.06335525,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107107759,1.07255014,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107107968,1.07255006,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107108412,1.08174495,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107108626,0.56864442,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107108858,1.09094001,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107109068,0.91318495,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107109276,1.08174495,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107109699,1.07255006,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107110124,1.08174503,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107110541,1.07255006,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107110867,0.55944953,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107111072,1.07255006,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107111593,1.08174503,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107113877,0.55944953,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107114087,1.07255006,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107114373,1.06335525,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107115119,0.88560053,108750.0,108740.0,0.21843266]
["bitfinex","BTCUSD",1750107115360,0.04296,108750.0,108740.0,0.30975442]
["bitfinex","BTCUSD",1750107115589,0.16848,108750.0,108740.0,0.30975442]
["bitfinex","BTCUSD",1750107115814,0.18438,108750.0,108740.0,0.33737942]
["bitfinex","BTCUSD",1750107116040,0.20068,108750.0,108740.0,0.33737942]
["bitfinex","BTCUSD",1750107117409,0.20068,108750.0,108740.0,0.34229942]
["bitfinex","BTCUSD",1750107117824,0.20068,108750.0,108740.0,0.31467442]
["bitfinex","BTCUSD",1750107118667,0.0322,108750.0,108740.0,0.31467442]
["bitfinex","BTCUSD",1750107118873,0.20068,108750.0,108740.0,0.31467442]
["bitfinex","BTCUSD",1750107122264,0.0322,108750.0,108740.0,0.31467442]
["bitfinex","BTCUSD",1750107122471,0.07516,108750.0,108740.0,0.31467442]
["bitfinex","BTCUSD",1750107123747,0.0322,108750.0,108740.0,0.31467442]
["bitfinex","BTCUSD",1750107123957,0.07516,108750.0,108740.0,0.31467442]
["bitfinex","BTCUSD",1750107124185,0.0159,108750.0,108740.0,0.31467442]
["bitfinex","BTCUSD",1750107124392,0.54963379,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750107125015,0.56802222,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750107125155,0.42415388,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750107125783,0.43334792,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750107126155,0.94644845,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750107126365,0.95564266,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750107126559,0.94644845,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750107127883,0.43334784,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107128084,0.94644837,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107128523,0.9556425,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107128921,0.94644837,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107129525,0.9556425,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107129730,0.94644837,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107129942,0.93725441,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107130570,0.94644837,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107130778,0.9556425,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107131465,0.94644837,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107131697,0.9556425,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107132190,0.93725441,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107132399,0.94644845,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107132939,0.43334792,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107133110,0.93725441,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107133358,0.94644854,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107133762,0.94644845,108760.0,108750.0,0.21619322]
["bitfinex","BTCUSD",1750107133969,0.372,108760.0,108750.0,0.30773498]
["bitfinex","BTCUSD",1750107134176,0.032,108760.0,108750.0,0.30773498]
["bitfinex","BTCUSD",1750107134396,0.0337,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750107134609,0.0337,108770.0,108760.0,0.82081606]
["bitfinex","BTCUSD",1750107134610,0.002,108770.0,108760.0,0.82081606]
["bitfinex","BTCUSD",1750107134818,0.002,108770.0,108760.0,0.82611606]
["bitfinex","BTCUSD",1750107135186,0.002,108770.0,108760.0,0.33533353]
["bitfinex","BTCUSD",1750107135998,0.002,108770.0,108760.0,0.33633353]
["bitfinex","BTCUSD",1750107136992,0.002,108770.0,108760.0,0.33933353]
["bitfinex","BTCUSD",1750107137215,0.002,108770.0,108760.0,0.33833353]
["bitfinex","BTCUSD",1750107137397,0.002,108770.0,108760.0,0.34603353]
["bitfinex","BTCUSD",1750107138214,0.002,108770.0,108760.0,0.86443406]
["bitfinex","BTCUSD",1750107139719,0.002,108770.0,108760.0,0.34603353]
["bitfinex","BTCUSD",1750107140504,0.55985364,108770.0,108760.0,0.31371553]
["bitfinex","BTCUSD",1750107140697,0.77130831,108770.0,108760.0,0.01519438]
["bitfinex","BTCUSD",1750107140873,0.77130831,108770.0,108760.0,0.006]
["bitfinex","BTCUSD",1750107140874,0.92100192,108770.0,108760.0,0.006]
["bitfinex","BTCUSD",1750107141052,1.26100192,108770.0,108760.0,0.006]
["bitfinex","BTCUSD",1750107142098,1.26100192,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1750107142301,0.24703402,108760.0,108750.0,0.20229824]
["bitfinex","BTCUSD",1750107142507,0.76932851,108760.0,108750.0,0.21149313]
["bitfinex","BTCUSD",1750107142705,0.58543738,108760.0,108750.0,0.22068794]
["bitfinex","BTCUSD",1750107143324,0.76932851,108760.0,108750.0,0.22068794]
["bitfinex","BTCUSD",1750107143977,0.76932851,108760.0,108750.0,0.21449313]
["bitfinex","BTCUSD",1750107144180,0.76932851,108760.0,108750.0,0.21749313]
["bitfinex","BTCUSD",1750107144931,0.57624283,108760.0,108750.0,0.21749313]
["bitfinex","BTCUSD",1750107145135,0.58543721,108760.0,108750.0,0.22668794]
["bitfinex","BTCUSD",1750107145332,0.59463168,108760.0,108750.0,0.22668794]
["bitfinex","BTCUSD",1750107145744,0.77852281,108760.0,108750.0,0.21749313]
["bitfinex","BTCUSD",1750107145943,0.7785234,108760.0,108750.0,0.21749313]
["bitfinex","BTCUSD",1750107146348,0.76932936,108760.0,108750.0,0.21749313]
["bitfinex","BTCUSD",1750107147096,0.76932936,108760.0,108750.0,0.22668794]
["bitfinex","BTCUSD",1750107147264,0.58543823,108760.0,108750.0,0.22668794]
["bitfinex","BTCUSD",1750107149169,0.76932936,108760.0,108750.0,0.22668794]
["bitfinex","BTCUSD",1750107150386,0.76013506,108760.0,108750.0,0.20829824]
["bitfinex","BTCUSD",1750107150600,0.76013506,108760.0,108750.0,0.21749313]
["bitfinex","BTCUSD",1750107152713,0.56704938,108760.0,108750.0,0.22668794]
["bitfinex","BTCUSD",1750107153629,0.75094051,108760.0,108750.0,0.22668794]
["bitfinex","BTCUSD",1750107153839,0.76013506,108760.0,108750.0,0.22668794]
["bitfinex","BTCUSD",1750107154353,0.76013506,108760.0,108750.0,0.21749313]
["bitfinex","BTCUSD",1750107154992,0.24703453,108760.0,108750.0,0.21749313]
["bitfinex","BTCUSD",1750107155191,0.76013506,108760.0,108750.0,0.21749313]
["bitfinex","BTCUSD",1750107156244,0.76013506,108760.0,108750.0,0.22668794]
["bitfinex","BTCUSD",1750107156535,0.76013506,108760.0,108750.0,0.20829824]
["bitfinex","BTCUSD",1750107156884,0.76013506,108760.0,108750.0,0.21749347]
["bitfinex","BTCUSD",1750107158428,0.24703453,108760.0,108750.0,0.19910327]
["bitfinex","BTCUSD",1750107158775,0.75094068,108760.0,108750.0,0.19910327]
["bitfinex","BTCUSD",1750107158933,0.75094068,108760.0,108750.0,0.21749347]
["bitfinex","BTCUSD",1750107161499,0.75094068,108760.0,108750.0,0.19910327]
["bitfinex","BTCUSD",1750107161719,0.74174621,108760.0,108750.0,0.19910327]
["bitfinex","BTCUSD",1750107161941,0.74174621,108760.0,108750.0,0.20829841]
["bitfinex","BTCUSD",1750107162384,0.74174621,108760.0,108750.0,0.21749347]
["bitfinex","BTCUSD",1750107163919,0.74174621,108760.0,108750.0,0.19910327]
["bitfinex","BTCUSD",1750107164182,1.58565219,108760.0,108750.0,0.006]
["bitfinex","BTCUSD",1750107165087,1.68189395,108760.0,108750.0,0.006]
["bitfinex","BTCUSD",1750107165312,1.68189395,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1750107165537,0.21153212,108730.0,108720.0,0.18595799]
["bitfinex","BTCUSD",1750107165768,1.26803265,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107165992,1.25883615,108730.0,108720.0,0.01124515]
["bitfinex","BTCUSD",1750107166437,1.25883615,108730.0,108720.0,0.19520394]
["bitfinex","BTCUSD",1750107166659,1.25883615,108730.0,108720.0,0.21359939]
["bitfinex","BTCUSD",1750107167634,1.25883615,108730.0,108720.0,0.21459939]
["bitfinex","BTCUSD",1750107168077,1.25883615,108730.0,108720.0,0.20640171]
["bitfinex","BTCUSD",1750107168299,1.25883615,108730.0,108720.0,0.21559939]
["bitfinex","BTCUSD",1750107168521,1.2496394,108730.0,108720.0,0.20640171]
["bitfinex","BTCUSD",1750107169658,0.73653887,108730.0,108720.0,0.20640171]
["bitfinex","BTCUSD",1750107169845,1.2496394,108730.0,108720.0,0.20640171]
["bitfinex","BTCUSD",1750107170557,1.26539003,108730.0,108720.0,0.21559939]
["bitfinex","BTCUSD",1750107172323,1.26539003,108730.0,108720.0,0.18800601]
["bitfinex","BTCUSD",1750107172993,1.26539003,108730.0,108720.0,0.19720394]
["bitfinex","BTCUSD",1750107173474,1.25619303,108730.0,108720.0,0.00404722]
["bitfinex","BTCUSD",1750107173727,0.7430925,108730.0,108720.0,0.00404722]
["bitfinex","BTCUSD",1750107173954,1.25619303,108730.0,108720.0,0.00404722]
["bitfinex","BTCUSD",1750107176446,1.76929356,108730.0,108720.0,0.00404722]
["bitfinex","BTCUSD",1750107176659,1.25619303,108730.0,108720.0,0.00404722]
["bitfinex","BTCUSD",1750107183631,1.97622539,108730.0,108720.0,0.00404722]
["bitfinex","BTCUSD",1750107183840,1.99820093,108730.0,108720.0,0.00404722]
["bitfinex","BTCUSD",1750107184322,2.04820093,108730.0,108720.0,0.00404722]
["bitfinex","BTCUSD",1750107184514,2.04820093,108730.0,108720.0,0.00304722]
["bitfinex","BTCUSD",1750107185506,2.04820093,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107187050,2.05120093,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107187268,2.05220093,108730.0,108720.0,0.00204722]
["bitfinex","BTCUSD",1750107188819,0.74667321,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750107189026,0.97256497,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750107189923,0.84748497,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750107190135,1.01520497,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750107191341,0.33438444,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750107191567,0.84848497,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750107191771,0.04139836,108710.0,108700.0,0.1951921]
["bitfinex","BTCUSD",1750107191972,0.14643646,108710.0,108700.0,0.21844042]
["bitfinex","BTCUSD",1750107192419,0.0305949,108710.0,108700.0,0.21844042]
["bitfinex","BTCUSD",1750107192642,0.0101981,108710.0,108700.0,0.21844042]
["bitfinex","BTCUSD",1750107192755,0.89110967,108710.0,108700.0,0.21844042]
["bitfinex","BTCUSD",1750107192962,0.89011035,108710.0,108700.0,0.20924139]
["bitfinex","BTCUSD",1750107193178,0.88091216,108710.0,108700.0,0.20924139]
["bitfinex","BTCUSD",1750107193432,0.87171372,108710.0,108700.0,0.2000421]
["bitfinex","BTCUSD",1750107193640,0.87171372,108710.0,108700.0,0.1951921]
["bitfinex","BTCUSD",1750107193839,0.86708502,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750107194643,0.35398449,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750107194818,0.86708502,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750107199467,0.35398449,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750107199676,0.86708502,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1750107199886,0.86708502,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750107200340,0.74204502,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750107200567,0.56269776,108710.0,108700.0,0.21844076]
["bitfinex","BTCUSD",1750107200790,0.92335174,108710.0,108700.0,0.21844076]
["bitfinex","BTCUSD",1750107201047,0.92335174,108710.0,108700.0,0.20924164]
["bitfinex","BTCUSD",1750107202280,0.92331174,108710.0,108700.0,0.20924164]
["bitfinex","BTCUSD",1750107202745,0.91411347,108710.0,108700.0,0.20004227]
["bitfinex","BTCUSD",1750107202965,0.89571624,108710.0,108700.0,0.20004227]
["bitfinex","BTCUSD",1750107203215,0.89571624,108710.0,108700.0,0.20924173]
["bitfinex","BTCUSD",1750107203662,0.73747485,108710.0,108700.0,0.22279022]
["bitfinex","BTCUSD",1750107203882,0.01839646,108710.0,108700.0,0.23728925]
["bitfinex","BTCUSD",1750107204105,0.48335637,108710.0,108700.0,0.23728925]
["bitfinex","BTCUSD",1750107204348,0.06619324,108750.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1750107204601,0.0021417,108750.0,108740.0,0.71541754]
["bitfinex","BTCUSD",1750107204819,0.0021417,108750.0,108740.0,0.30775442]
["bitfinex","BTCUSD",1750107205255,0.51524223,108750.0,108740.0,0.30775442]
["bitfinex","BTCUSD",1750107205680,0.0051417,108750.0,108740.0,0.30775442]
["bitfinex","BTCUSD",1750107205913,0.0021417,108750.0,108740.0,0.30775442]
["bitfinex","BTCUSD",1750107206774,0.0031417,108750.0,108740.0,0.31175442]
["bitfinex","BTCUSD",1750107207213,0.01133642,108750.0,108740.0,0.31175442]
["bitfinex","BTCUSD",1750107207425,0.01133651,108750.0,108740.0,0.31660442]
["bitfinex","BTCUSD",1750107207666,0.02053131,108750.0,108740.0,0.31960442]
["bitfinex","BTCUSD",1750107207887,1.27143572,108750.0,108740.0,0.19092495]
["bitfinex","BTCUSD",1750107208108,0.76290519,108750.0,108740.0,0.20931718]
["bitfinex","BTCUSD",1750107209001,0.77210059,108750.0,108740.0,0.21151317]
["bitfinex","BTCUSD",1750107209217,0.77210059,108750.0,108740.0,0.21351317]
["bitfinex","BTCUSD",1750107209438,0.77210059,108750.0,108740.0,0.21551317]
["bitfinex","BTCUSD",1750107209855,0.77210059,108750.0,108740.0,0.20407717]
["bitfinex","BTCUSD",1750107210060,0.77210059,108750.0,108740.0,0.21327316]
["bitfinex","BTCUSD",1750107210270,0.05213139,108750.0,108740.0,0.21327316]
["bitfinex","BTCUSD",1750107210510,0.06132629,108750.0,108740.0,0.23621471]
["bitfinex","BTCUSD",1750107210738,0.57442682,108750.0,108740.0,0.23621471]
["bitfinex","BTCUSD",1750107210981,0.57442682,108750.0,108740.0,0.23621429]
["bitfinex","BTCUSD",1750107211672,0.57442682,108750.0,108740.0,0.22701864]
["bitfinex","BTCUSD",1750107211913,0.58362196,108750.0,108740.0,0.22701864]
["bitfinex","BTCUSD",1750107212403,0.57442682,108750.0,108740.0,0.23621429]
["bitfinex","BTCUSD",1750107213085,0.0021417,108750.0,108740.0,0.33245605]
["bitfinex","BTCUSD",1750107213326,0.0021417,108750.0,108740.0,0.85085658]
["bitfinex","BTCUSD",1750107213572,0.0021417,108750.0,108740.0,1.00335958]
["bitfinex","BTCUSD",1750107214041,0.0021417,108750.0,108740.0,0.49025905]
["bitfinex","BTCUSD",1750107215433,0.0021417,108750.0,108740.0,1.00335958]
["bitfinex","BTCUSD",1750107216056,0.0021417,108750.0,108740.0,1.02335958]
["bitfinex","BTCUSD",1750107220323,0.0021417,108750.0,108740.0,0.51025905]
["bitfinex","BTCUSD",1750107220528,0.0021417,108750.0,108740.0,1.02135958]
["bitfinex","BTCUSD",1750107220733,0.0021417,108750.0,108740.0,1.02635958]
["bitfinex","BTCUSD",1750107221167,0.0021417,108750.0,108740.0,1.02435958]
["bitfinex","BTCUSD",1750107221348,0.0021417,108750.0,108740.0,1.02835958]
["bitfinex","BTCUSD",1750107226046,0.0021417,108750.0,108740.0,1.04290043]
["bitfinex","BTCUSD",1750107228272,0.0021417,108750.0,108740.0,0.4049199]
["bitfinex","BTCUSD",1750107228485,0.0021417,108750.0,108740.0,1.08514043]
["bitfinex","BTCUSD",1750107241690,0.0021417,108750.0,108740.0,1.07984043]
["bitfinex","BTCUSD",1750107241999,0.0021417,108750.0,108740.0,0.3996199]
["bitfinex","BTCUSD",1750107242181,0.0339417,108750.0,108740.0,0.3996199]
["bitfinex","BTCUSD",1750107242355,0.0339417,108750.0,108740.0,0.5242999]
["bitfinex","BTCUSD",1750107242560,0.0339417,108750.0,108740.0,1.03740043]
["bitfinex","BTCUSD",1750107242778,0.0339417,108750.0,108740.0,0.5242999]
["bitfinex","BTCUSD",1750107242980,0.0339417,108750.0,108740.0,1.03740043]
["bitfinex","BTCUSD",1750107244149,0.0178417,108750.0,108740.0,1.03740043]
["bitfinex","BTCUSD",1750107244350,0.0021417,108750.0,108740.0,1.03740043]
["bitfinex","BTCUSD",1750107244638,0.0021417,108750.0,108740.0,1.04270043]
["bitfinex","BTCUSD",1750107244861,0.0021417,108750.0,108740.0,1.60580096]
["bitfinex","BTCUSD",1750107245067,0.0021417,108750.0,108740.0,1.16586322]
["bitfinex","BTCUSD",1750107245183,0.00013479,108750.0,108740.0,1.16586322]
["bitfinex","BTCUSD",1750107246251,1.12e-06,108750.0,108740.0,2.31286375]
["bitfinex","BTCUSD",1750107246501,0.002,108770.0,108760.0,0.43147377]
["bitfinex","BTCUSD",1750107246743,0.0339,108770.0,108760.0,1.16545606]
["bitfinex","BTCUSD",1750107247243,0.0339,108770.0,108760.0,1.19307106]
["bitfinex","BTCUSD",1750107247458,0.0339,108770.0,108760.0,1.19776106]
["bitfinex","BTCUSD",1750107247848,0.0339,108770.0,108760.0,1.19976106]
["bitfinex","BTCUSD",1750107249916,0.0339,108770.0,108760.0,1.22796752]
["bitfinex","BTCUSD",1750107250986,0.0339,108770.0,108760.0,0.71486699]
["bitfinex","BTCUSD",1750107251412,0.002,108770.0,108760.0,0.72940784]
["bitfinex","BTCUSD",1750107251615,0.002,108770.0,108760.0,1.24780837]
["bitfinex","BTCUSD",1750107252519,0.002,108770.0,108760.0,1.24246837]
["bitfinex","BTCUSD",1750107252729,0.002,108770.0,108760.0,1.24146837]
["bitfinex","BTCUSD",1750107253377,0.002,108770.0,108760.0,1.24046837]
["bitfinex","BTCUSD",1750107253672,0.002,108770.0,108760.0,1.24346837]
["bitfinex","BTCUSD",1750107253853,0.002,108770.0,108760.0,1.24646837]
["bitfinex","BTCUSD",1750107254999,0.0335,108770.0,108760.0,1.24646837]
["bitfinex","BTCUSD",1750107255430,0.0335,108770.0,108760.0,1.12186837]
["bitfinex","BTCUSD",1750107255634,0.0335,108770.0,108760.0,1.24646837]
["bitfinex","BTCUSD",1750107255773,0.0335,108770.0,108760.0,0.73336784]
["bitfinex","BTCUSD",1750107256142,0.0335,108770.0,108760.0,0.60876784]
["bitfinex","BTCUSD",1750107256344,0.54660053,108770.0,108760.0,0.36953699]
["bitfinex","BTCUSD",1750107256584,0.55157053,108770.0,108760.0,0.49409699]
["bitfinex","BTCUSD",1750107257354,0.55157053,108770.0,108760.0,0.36953699]
["bitfinex","BTCUSD",1750107257558,0.55157053,108770.0,108760.0,0.49409699]
["bitfinex","BTCUSD",1750107257771,0.55157053,108770.0,108760.0,0.36953699]
["bitfinex","BTCUSD",1750107257982,0.55157053,108770.0,108760.0,0.49409699]
["bitfinex","BTCUSD",1750107260066,0.03847,108770.0,108760.0,0.49409699]
["bitfinex","BTCUSD",1750107263206,0.55157053,108770.0,108760.0,0.34133053]
["bitfinex","BTCUSD",1750107263415,0.55157053,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107263615,0.56076364,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107264682,0.56995684,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107264890,0.56076364,108770.0,108760.0,0.31371553]
["bitfinex","BTCUSD",1750107265098,0.56995692,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107265509,0.56076364,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107266049,0.57915046,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107266254,0.56995692,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107267621,0.56076364,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107267831,0.56995684,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107269518,0.57915012,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107270200,0.56995684,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107270737,0.56076356,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107272613,0.56995676,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107272820,0.56076356,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107276338,0.55157053,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107276542,0.56076348,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107276725,0.56995659,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107277046,0.56076348,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107277251,0.55157053,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107277602,0.56076348,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107279736,0.56995651,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107280136,0.57914971,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107280585,0.56995651,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107281322,0.57914962,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107282341,0.0335,108770.0,108760.0,0.43823553]
["bitfinex","BTCUSD",1750107284852,0.002,108770.0,108760.0,0.95133606]
["bitfinex","BTCUSD",1750107285055,0.002,108770.0,108760.0,0.99349091]
["bitfinex","BTCUSD",1750107285272,0.002,108770.0,108760.0,1.19879091]
["bitfinex","BTCUSD",1750107285511,0.002,108770.0,108760.0,1.2719537]
["bitfinex","BTCUSD",1750107286319,0.002,108770.0,108760.0,1.2689537]
["bitfinex","BTCUSD",1750107286525,0.002,108770.0,108760.0,1.2739537]
["bitfinex","BTCUSD",1750107286729,0.002,108770.0,108760.0,1.29812609]
["bitfinex","BTCUSD",1750107286869,0.002,108770.0,108760.0,0.78502556]
["bitfinex","BTCUSD",1750107287080,0.002,108770.0,108760.0,1.30212609]
["bitfinex","BTCUSD",1750107287309,0.002,108770.0,108760.0,1.30669609]
["bitfinex","BTCUSD",1750107287512,0.00039803,108770.0,108760.0,1.30669609]
["bitfinex","BTCUSD",1750107288413,0.00039803,108770.0,108760.0,1.2335333]
["bitfinex","BTCUSD",1750107288651,0.00039803,108770.0,108760.0,1.30675649]
["bitfinex","BTCUSD",1750107289902,0.00039803,108770.0,108760.0,1.18223649]
["bitfinex","BTCUSD",1750107290120,0.00039803,108770.0,108760.0,1.34329649]
["bitfinex","BTCUSD",1750107292970,0.00039803,108770.0,108760.0,1.30125649]
["bitfinex","BTCUSD",1750107297244,0.00039803,108770.0,108760.0,1.17693649]
["bitfinex","BTCUSD",1750107297454,0.00039803,108770.0,108760.0,1.30121649]
["bitfinex","BTCUSD",1750107298280,0.01579803,108770.0,108760.0,1.30121649]
["bitfinex","BTCUSD",1750107300344,0.01579803,108770.0,108760.0,0.78811596]
["bitfinex","BTCUSD",1750107300546,0.01579803,108770.0,108760.0,1.30121649]
["bitfinex","BTCUSD",1750107301328,0.03109803,108770.0,108760.0,1.30121649]
["bitfinex","BTCUSD",1750107303859,0.03109803,108770.0,108760.0,0.78811596]
["bitfinex","BTCUSD",1750107304070,0.03109803,108770.0,108760.0,0.86383596]
["bitfinex","BTCUSD",1750107304280,0.03109803,108770.0,108760.0,0.91481277]
["bitfinex","BTCUSD",1750107304495,0.55339151,108770.0,108760.0,0.37150192]
["bitfinex","BTCUSD",1750107304730,0.54877856,108770.0,108760.0,0.49570192]
["bitfinex","BTCUSD",1750107304937,0.54877856,108770.0,108760.0,0.34432953]
["bitfinex","BTCUSD",1750107305123,0.54877856,108770.0,108760.0,0.46852953]
["bitfinex","BTCUSD",1750107305764,0.03567803,108770.0,108760.0,0.46852953]
["bitfinex","BTCUSD",1750107306875,0.03109803,108770.0,108760.0,0.46852953]
["bitfinex","BTCUSD",1750107307306,0.03109803,108770.0,108760.0,0.47348953]
["bitfinex","BTCUSD",1750107308271,0.03109803,108770.0,108760.0,0.46852953]
["bitfinex","BTCUSD",1750107308482,0.03109803,108770.0,108760.0,0.98659006]
["bitfinex","BTCUSD",1750107308692,0.03109803,108770.0,108760.0,1.40113091]
["bitfinex","BTCUSD",1750107308902,0.00039803,108770.0,108760.0,1.40113091]
["bitfinex","BTCUSD",1750107309745,0.00039803,108770.0,108760.0,1.4743541]
["bitfinex","BTCUSD",1750107310159,0.00039803,108770.0,108760.0,1.50158933]
["bitfinex","BTCUSD",1750107314673,8.058e-05,108770.0,108760.0,1.50158933]
["bitfinex","BTCUSD",1750107314895,0.01648058,108770.0,108760.0,1.50158933]
["bitfinex","BTCUSD",1750107315137,0.03188058,108770.0,108760.0,1.50158933]
["bitfinex","BTCUSD",1750107315567,0.03188058,108770.0,108760.0,0.6593288]
["bitfinex","BTCUSD",1750107315782,0.03188058,108770.0,108760.0,0.7834488]
["bitfinex","BTCUSD",1750107317541,0.03188058,108770.0,108760.0,0.7884088]
["bitfinex","BTCUSD",1750107322013,0.03188058,108770.0,108760.0,0.7834488]
["bitfinex","BTCUSD",1750107322224,0.03188058,108770.0,108760.0,0.7884088]
["bitfinex","BTCUSD",1750107336968,0.03188058,108770.0,108760.0,1.30212237]
["bitfinex","BTCUSD",1750107339526,0.0318,108780.0,108770.0,0.42599518]
["bitfinex","BTCUSD",1750107339744,0.002,108790.0,108780.0,0.76597574]
["bitfinex","BTCUSD",1750107339968,0.002,108790.0,108780.0,2.64409497]
["bitfinex","BTCUSD",1750107340183,0.002,108810.0,108800.0,0.64593687]
["bitfinex","BTCUSD",1750107340417,0.00247298,108810.0,108800.0,0.98099222]
["bitfinex","BTCUSD",1750107340624,0.00247298,108810.0,108800.0,2.00841936]
["bitfinex","BTCUSD",1750107341050,0.00247298,108810.0,108800.0,2.03602136]
["bitfinex","BTCUSD",1750107341946,0.00247298,108810.0,108800.0,2.04102136]
["bitfinex","BTCUSD",1750107342154,0.00247298,108810.0,108800.0,1.96796777]
["bitfinex","BTCUSD",1750107342575,0.00247298,108810.0,108800.0,1.97268777]
["bitfinex","BTCUSD",1750107342791,0.00247298,108810.0,108800.0,2.97475493]
["bitfinex","BTCUSD",1750107343017,0.00247298,108810.0,108800.0,2.45974476]
["bitfinex","BTCUSD",1750107343246,0.00247298,108810.0,108800.0,1.96651144]
["bitfinex","BTCUSD",1750107343679,0.00247298,108810.0,108800.0,1.95451144]
["bitfinex","BTCUSD",1750107343888,0.00247298,108810.0,108800.0,2.40252312]
["bitfinex","BTCUSD",1750107344107,0.002,108830.0,108820.0,1.16368329]
["bitfinex","BTCUSD",1750107344337,0.00214181,108830.0,108820.0,1.25992505]
["bitfinex","BTCUSD",1750107344510,0.00214181,108830.0,108820.0,1.42548505]
["bitfinex","BTCUSD",1750107345330,0.00214181,108830.0,108820.0,1.42948505]
["bitfinex","BTCUSD",1750107345560,0.00214181,108830.0,108820.0,1.79708205]
["bitfinex","BTCUSD",1750107346376,0.00214181,108830.0,108820.0,1.28901678]
["bitfinex","BTCUSD",1750107346590,0.00214181,108830.0,108820.0,1.63652205]
["bitfinex","BTCUSD",1750107346786,0.03394181,108830.0,108820.0,1.09873678]
["bitfinex","BTCUSD",1750107347004,0.54700708,108830.0,108820.0,0.74419593]
["bitfinex","BTCUSD",1750107347202,0.55189708,108830.0,108820.0,0.54419593]
["bitfinex","BTCUSD",1750107347427,0.55189708,108830.0,108820.0,0.66803593]
["bitfinex","BTCUSD",1750107347836,0.03883181,108830.0,108820.0,0.66803593]
["bitfinex","BTCUSD",1750107348261,0.03883181,108830.0,108820.0,0.69497438]
["bitfinex","BTCUSD",1750107348468,0.55189708,108830.0,108820.0,0.69497438]
["bitfinex","BTCUSD",1750107348671,0.55189708,108830.0,108820.0,0.69493438]
["bitfinex","BTCUSD",1750107349292,0.55189708,108830.0,108820.0,0.57113438]
["bitfinex","BTCUSD",1750107349499,0.03883181,108830.0,108820.0,0.69493438]
["bitfinex","BTCUSD",1750107349918,0.03883181,108830.0,108820.0,0.57113438]
["bitfinex","BTCUSD",1750107350122,0.03883181,108830.0,108820.0,0.69493438]
["bitfinex","BTCUSD",1750107353219,0.03883181,108830.0,108820.0,0.69489438]
["bitfinex","BTCUSD",1750107359555,0.55189708,108830.0,108820.0,0.37113438]
["bitfinex","BTCUSD",1750107359757,0.55189708,108830.0,108820.0,0.49485438]
["bitfinex","BTCUSD",1750107361901,0.55189708,108830.0,108820.0,0.46725738]
["bitfinex","BTCUSD",1750107363751,0.03394181,108830.0,108820.0,0.46725738]
["bitfinex","BTCUSD",1750107363968,0.03394181,108830.0,108820.0,1.3997835]
["bitfinex","BTCUSD",1750107364175,0.03394181,108830.0,108820.0,0.88671823]
["bitfinex","BTCUSD",1750107365075,0.03394181,108830.0,108820.0,0.68671823]
["bitfinex","BTCUSD",1750107365292,0.03394181,108830.0,108820.0,0.54353738]
["bitfinex","BTCUSD",1750107365504,0.03394181,108830.0,108820.0,0.67213738]
["bitfinex","BTCUSD",1750107366564,0.03394181,108830.0,108820.0,0.54845738]
["bitfinex","BTCUSD",1750107367011,0.54700708,108830.0,108820.0,0.46717738]
["bitfinex","BTCUSD",1750107367249,0.55178708,108830.0,108820.0,0.46717738]
["bitfinex","BTCUSD",1750107368350,0.03872181,108830.0,108820.0,0.46717738]
["bitfinex","BTCUSD",1750107369249,0.03394181,108830.0,108820.0,0.46717738]
["bitfinex","BTCUSD",1750107369472,0.03394181,108830.0,108820.0,1.18024265]
["bitfinex","BTCUSD",1750107369707,0.01864181,108830.0,108820.0,1.1947835]
["bitfinex","BTCUSD",1750107369918,0.00214181,108830.0,108820.0,1.1947835]
["bitfinex","BTCUSD",1750107370133,0.00214181,108830.0,108820.0,1.1947435]
["bitfinex","BTCUSD",1750107370342,0.00214181,108830.0,108820.0,1.3947435]
["bitfinex","BTCUSD",1750107370825,0.00214181,108830.0,108820.0,1.4147435]
["bitfinex","BTCUSD",1750107372249,0.00214181,108830.0,108820.0,1.4423405]
["bitfinex","BTCUSD",1750107372501,0.00214181,108830.0,108820.0,1.4472605]
["bitfinex","BTCUSD",1750107377000,0.00214181,108830.0,108820.0,1.86003677]
["bitfinex","BTCUSD",1750107382711,0.0311,108840.0,108830.0,0.21133775]
["bitfinex","BTCUSD",1750107382911,0.03118688,108840.0,108830.0,0.30757951]
["bitfinex","BTCUSD",1750107383081,0.03118688,108840.0,108830.0,0.43109951]
["bitfinex","BTCUSD",1750107383281,0.03118688,108840.0,108830.0,0.30757951]
["bitfinex","BTCUSD",1750107383497,0.03118688,108840.0,108830.0,0.45865551]
["bitfinex","BTCUSD",1750107383868,0.03118688,108840.0,108830.0,0.46465551]
["bitfinex","BTCUSD",1750107387487,0.03118688,108840.0,108830.0,0.46957551]
["bitfinex","BTCUSD",1750107389688,0.03118688,108840.0,108830.0,0.98264078]
["bitfinex","BTCUSD",1750107391076,0.03118688,108840.0,108830.0,0.46957551]
["bitfinex","BTCUSD",1750107391704,0.03118688,108840.0,108830.0,0.46953551]
["bitfinex","BTCUSD",1750107397613,0.03118688,108840.0,108830.0,0.34609551]
["bitfinex","BTCUSD",1750107397822,0.03118688,108840.0,108830.0,0.46949551]
["bitfinex","BTCUSD",1750107398579,0.03118688,108840.0,108830.0,0.54227178]
["bitfinex","BTCUSD",1750107400403,0.03118688,108840.0,108830.0,0.54223178]
["bitfinex","BTCUSD",1750107402169,0.03118688,108840.0,108830.0,1.05529705]
["bitfinex","BTCUSD",1750107403541,0.03118688,108840.0,108830.0,1.0698379]
["bitfinex","BTCUSD",1750107407279,0.03118688,108840.0,108830.0,1.1110379]
["bitfinex","BTCUSD",1750107413669,8.688e-05,108840.0,108830.0,1.1110379]
["bitfinex","BTCUSD",1750107414093,7.85e-06,108840.0,108830.0,1.03826163]
["bitfinex","BTCUSD",1750107414720,7.85e-06,108840.0,108830.0,1.03334163]
["bitfinex","BTCUSD",1750107415662,7.85e-06,108840.0,108830.0,0.86878163]
["bitfinex","BTCUSD",1750107415924,7.85e-06,108840.0,108830.0,1.03326163]
["bitfinex","BTCUSD",1750107417580,7.85e-06,108840.0,108830.0,1.48457862]
["bitfinex","BTCUSD",1750107417724,7.85e-06,108840.0,108830.0,1.53987862]
["bitfinex","BTCUSD",1750107417934,7.85e-06,108840.0,108830.0,1.61343169]
["bitfinex","BTCUSD",1750107418139,7.85e-06,108840.0,108830.0,1.90733169]
["bitfinex","BTCUSD",1750107418543,7.85e-06,108840.0,108830.0,1.90729169]
["bitfinex","BTCUSD",1750107419174,7.85e-06,108840.0,108830.0,1.90429169]
["bitfinex","BTCUSD",1750107419795,7.85e-06,108840.0,108830.0,1.74685169]
["bitfinex","BTCUSD",1750107419966,0.03100785,108840.0,108830.0,1.08980335]
["bitfinex","BTCUSD",1750107420192,0.03100785,108840.0,108830.0,1.33108335]
["bitfinex","BTCUSD",1750107420367,0.03100785,108840.0,108830.0,1.45424335]
["bitfinex","BTCUSD",1750107420604,0.03100785,108840.0,108830.0,1.58209163]
["bitfinex","BTCUSD",1750107420762,7.85e-06,108840.0,108830.0,1.72083862]
["bitfinex","BTCUSD",1750107421317,7.85e-06,108840.0,108830.0,1.74583862]
["bitfinex","BTCUSD",1750107421469,7.85e-06,108840.0,108830.0,2.25890389]
["bitfinex","BTCUSD",1750107421667,0.002,108850.0,108830.0,2.43721481]
["bitfinex","BTCUSD",1750107421906,0.002,108850.0,108840.0,1.78987464]
["bitfinex","BTCUSD",1750107422110,0.0326,108850.0,108840.0,0.68828794]
["bitfinex","BTCUSD",1750107422314,0.0326,108850.0,108840.0,1.61447622]
["bitfinex","BTCUSD",1750107424496,0.0326,108850.0,108840.0,1.62147622]
["bitfinex","BTCUSD",1750107424724,0.0326,108850.0,108840.0,1.62647622]
["bitfinex","BTCUSD",1750107425157,0.0318057,108850.0,108840.0,1.62647622]
["bitfinex","BTCUSD",1750107427657,0.0318057,108850.0,108840.0,1.62639622]
["bitfinex","BTCUSD",1750107428323,0.0318057,108850.0,108840.0,1.65398422]
["bitfinex","BTCUSD",1750107435010,0.0318057,108850.0,108840.0,0.92168895]
["bitfinex","BTCUSD",1750107435231,0.0365657,108850.0,108840.0,1.06576895]
["bitfinex","BTCUSD",1750107436316,0.0365657,108850.0,108840.0,1.57883422]
["bitfinex","BTCUSD",1750107439432,0.0318057,108850.0,108840.0,1.57883422]
["bitfinex","BTCUSD",1750107440517,0.0518057,108850.0,108840.0,1.57883422]
["bitfinex","BTCUSD",1750107440726,0.0565657,108850.0,108840.0,1.41475422]
["bitfinex","BTCUSD",1750107440937,0.0565657,108850.0,108840.0,1.23879422]
["bitfinex","BTCUSD",1750107441995,0.0518057,108850.0,108840.0,1.23879422]
["bitfinex","BTCUSD",1750107444674,0.0513057,108850.0,108840.0,1.23879422]
["bitfinex","BTCUSD",1750107447511,0.0513057,108850.0,108840.0,1.24366422]
["bitfinex","BTCUSD",1750107448979,0.0513057,108850.0,108840.0,1.75639393]
["bitfinex","BTCUSD",1750107451578,0.0513057,108850.0,108840.0,1.77639393]
["bitfinex","BTCUSD",1750107453060,0.0513057,108850.0,108840.0,1.26344527]
["bitfinex","BTCUSD",1750107458523,0.0362057,108850.0,108840.0,2.11629159]
["bitfinex","BTCUSD",1750107458722,0.00117152,108850.0,108840.0,2.23689159]
["bitfinex","BTCUSD",1750107458934,0.0155,108860.0,108850.0,0.77129893]
["bitfinex","BTCUSD",1750107459143,0.0175,108870.0,108860.0,0.42582036]
["bitfinex","BTCUSD",1750107459345,0.0175,108870.0,108860.0,1.15774844]
["bitfinex","BTCUSD",1750107459914,0.0175,108870.0,108860.0,1.18533444]
["bitfinex","BTCUSD",1750107460126,0.0175,108870.0,108860.0,1.19691701]
["bitfinex","BTCUSD",1750107461233,0.01754725,108870.0,108860.0,0.68407069]
["bitfinex","BTCUSD",1750107461466,0.01754725,108870.0,108860.0,1.20291701]
["bitfinex","BTCUSD",1750107461702,0.03404725,108870.0,108860.0,1.20291701]
["bitfinex","BTCUSD",1750107462197,0.01754725,108870.0,108860.0,1.20291701]
["bitfinex","BTCUSD",1750107462698,0.03294725,108870.0,108860.0,1.20757701]
["bitfinex","BTCUSD",1750107463131,0.01754725,108870.0,108860.0,1.20757701]
["bitfinex","BTCUSD",1750107464054,0.03364725,108870.0,108860.0,1.20757701]
["bitfinex","BTCUSD",1750107464825,0.01754725,108870.0,108860.0,1.20757701]
["bitfinex","BTCUSD",1750107465066,0.00204725,108870.0,108860.0,1.20757701]
["bitfinex","BTCUSD",1750107465251,0.00204725,108870.0,108860.0,0.64484136]
["bitfinex","BTCUSD",1750107465447,0.03855725,108870.0,108860.0,0.64018136]
["bitfinex","BTCUSD",1750107465610,0.03855725,108870.0,108860.0,0.67548984]
["bitfinex","BTCUSD",1750107465811,0.03374725,108870.0,108860.0,1.19299616]
["bitfinex","BTCUSD",1750107466095,0.03374725,108870.0,108860.0,1.20753701]
["bitfinex","BTCUSD",1750107466372,0.00204725,108870.0,108860.0,1.69048768]
["bitfinex","BTCUSD",1750107466590,0.00204725,108870.0,108860.0,1.70608768]
["bitfinex","BTCUSD",1750107466792,0.0317,108880.0,108870.0,0.4159201]
["bitfinex","BTCUSD",1750107466996,0.0156,108880.0,108870.0,1.58079589]
["bitfinex","BTCUSD",1750107467207,0.0337,108890.0,108880.0,0.43044155]
["bitfinex","BTCUSD",1750107467417,0.03374724,108890.0,108880.0,1.16232963]
["bitfinex","BTCUSD",1750107468047,0.03374724,108890.0,108880.0,1.18991063]
["bitfinex","BTCUSD",1750107468689,0.03374724,108890.0,108880.0,0.67706431]
["bitfinex","BTCUSD",1750107468914,0.03374724,108890.0,108880.0,0.68206431]
["bitfinex","BTCUSD",1750107469511,0.03374724,108890.0,108880.0,0.68906431]
["bitfinex","BTCUSD",1750107469743,0.03374724,108890.0,108880.0,1.20191063]
["bitfinex","BTCUSD",1750107471015,0.03374724,108890.0,108880.0,1.22934276]
["bitfinex","BTCUSD",1750107473510,0.01764724,108890.0,108880.0,1.22934276]
["bitfinex","BTCUSD",1750107474736,0.00204724,108890.0,108880.0,1.22934276]
["bitfinex","BTCUSD",1750107475386,0.00204724,108890.0,108880.0,1.24934276]
["bitfinex","BTCUSD",1750107475623,0.4171629,108900.0,108890.0,2.01349479]
["bitfinex","BTCUSD",1750107475838,0.39386242,108900.0,108890.0,2.10973655]
["bitfinex","BTCUSD",1750107476051,0.39386242,108900.0,108890.0,1.50015023]
["bitfinex","BTCUSD",1750107476265,0.39386242,108900.0,108890.0,0.88200391]
["bitfinex","BTCUSD",1750107476475,0.39386242,108900.0,108890.0,1.44485023]
["bitfinex","BTCUSD",1750107476708,0.39386242,108900.0,108890.0,1.55849023]
["bitfinex","BTCUSD",1750107476918,0.39386242,108900.0,108890.0,1.60849023]
["bitfinex","BTCUSD",1750107477349,0.39386242,108900.0,108890.0,1.61315023]
["bitfinex","BTCUSD",1750107477530,0.39386242,108900.0,108890.0,1.67850475]
["bitfinex","BTCUSD",1750107477745,0.39386242,108900.0,108890.0,1.62115023]
["bitfinex","BTCUSD",1750107478048,0.39386242,108900.0,108890.0,1.10830391]
["bitfinex","BTCUSD",1750107478255,0.39386242,108900.0,108890.0,1.62115023]
["bitfinex","BTCUSD",1750107478661,0.39386242,108900.0,108890.0,1.57115023]
["bitfinex","BTCUSD",1750107478865,0.39386242,108900.0,108890.0,1.63115023]
["bitfinex","BTCUSD",1750107479108,0.39386242,108900.0,108890.0,1.68850475]
["bitfinex","BTCUSD",1750107479535,0.39386242,108900.0,108890.0,1.63850475]
["bitfinex","BTCUSD",1750107479747,0.39386242,108900.0,108890.0,1.68850475]
["bitfinex","BTCUSD",1750107480169,0.39386242,108900.0,108890.0,1.63115023]
["bitfinex","BTCUSD",1750107480400,0.39386242,108900.0,108890.0,1.49638972]
["bitfinex","BTCUSD",1750107480632,0.39386242,108900.0,108890.0,1.58111023]
["bitfinex","BTCUSD",1750107481280,0.42656242,108900.0,108890.0,0.54000391]
["bitfinex","BTCUSD",1750107481488,0.42656242,108900.0,108890.0,1.21645023]
["bitfinex","BTCUSD",1750107481932,0.42656242,108900.0,108890.0,1.22113023]
["bitfinex","BTCUSD",1750107482142,0.42656242,108900.0,108890.0,1.56113023]
["bitfinex","BTCUSD",1750107483193,0.43125242,108900.0,108890.0,0.52546306]
["bitfinex","BTCUSD",1750107483404,0.43125242,108900.0,108890.0,0.64810306]
["bitfinex","BTCUSD",1750107484026,0.43125242,108900.0,108890.0,0.64010306]
["bitfinex","BTCUSD",1750107484254,0.43125242,108900.0,108890.0,0.51746306]
["bitfinex","BTCUSD",1750107484462,0.94409874,108900.0,108890.0,0.64010306]
["bitfinex","BTCUSD",1750107484885,0.43125242,108900.0,108890.0,0.63010306]
["bitfinex","BTCUSD",1750107485102,0.94409874,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750107485314,0.94409874,108900.0,108890.0,0.44510306]
["bitfinex","BTCUSD",1750107485550,0.94409874,108900.0,108890.0,0.31446306]
["bitfinex","BTCUSD",1750107485970,0.96246294,108900.0,108890.0,0.43710306]
["bitfinex","BTCUSD",1750107486195,0.96246294,108900.0,108890.0,0.43410306]
["bitfinex","BTCUSD",1750107486404,0.9532808,108900.0,108890.0,0.43410306]
["bitfinex","BTCUSD",1750107486844,0.96246303,108900.0,108890.0,0.43410306]
["bitfinex","BTCUSD",1750107487053,0.9532808,108900.0,108890.0,0.43910306]
["bitfinex","BTCUSD",1750107487675,0.96246303,108900.0,108890.0,0.43910306]
["bitfinex","BTCUSD",1750107487906,0.9532808,108900.0,108890.0,0.43910306]
["bitfinex","BTCUSD",1750107488119,1.66814696,108900.0,108890.0,0.30728033]
["bitfinex","BTCUSD",1750107488382,1.98978243,108900.0,108890.0,0.009]
["bitfinex","BTCUSD",1750107488600,1.30246395,108900.0,108890.0,0.20203798]
["bitfinex","BTCUSD",1750107488809,1.62712312,108900.0,108890.0,0.21122155]
["bitfinex","BTCUSD",1750107489247,0.19285466,108890.0,108870.0,0.21129433]
["bitfinex","BTCUSD",1750107489458,0.19285466,108890.0,108870.0,0.229711]
["bitfinex","BTCUSD",1750107489459,0.55812006,108880.0,108870.0,0.229711]
["bitfinex","BTCUSD",1750107489599,0.55812006,108880.0,108870.0,0.42100376]
["bitfinex","BTCUSD",1750107490651,0.55811998,108880.0,108870.0,0.42100376]
["bitfinex","BTCUSD",1750107490822,0.54893632,108880.0,108870.0,0.42100376]
["bitfinex","BTCUSD",1750107491222,0.55811998,108880.0,108870.0,0.42100376]
["bitfinex","BTCUSD",1750107491433,0.54893632,108880.0,108870.0,0.42500376]
["bitfinex","BTCUSD",1750107491634,0.57648806,108880.0,108870.0,0.31554893]
["bitfinex","BTCUSD",1750107491835,0.58567231,108880.0,108870.0,0.31154893]
["bitfinex","BTCUSD",1750107492093,0.56730389,108880.0,108870.0,0.30754893]
["bitfinex","BTCUSD",1750107492269,0.57648789,108880.0,108870.0,0.31154893]
["bitfinex","BTCUSD",1750107492470,0.58567206,108880.0,108870.0,0.31154893]
["bitfinex","BTCUSD",1750107492735,0.58567206,108880.0,108870.0,0.31554893]
["bitfinex","BTCUSD",1750107492987,0.58567197,108880.0,108870.0,0.31154893]
["bitfinex","BTCUSD",1750107493227,0.57648789,108880.0,108870.0,0.30754893]
["bitfinex","BTCUSD",1750107493449,0.58767206,108880.0,108870.0,0.30754893]
["bitfinex","BTCUSD",1750107493680,0.58767206,108880.0,108870.0,0.43014893]
["bitfinex","BTCUSD",1750107493905,0.58767197,108880.0,108870.0,0.43014893]
["bitfinex","BTCUSD",1750107494573,0.57848789,108880.0,108870.0,0.43014893]
["bitfinex","BTCUSD",1750107495008,0.58767197,108880.0,108870.0,0.43014893]
["bitfinex","BTCUSD",1750107496038,0.56930389,108880.0,108870.0,0.43014893]
["bitfinex","BTCUSD",1750107496690,0.56930381,108880.0,108870.0,0.43014893]
["bitfinex","BTCUSD",1750107497837,0.57848772,108880.0,108870.0,0.43014893]
["bitfinex","BTCUSD",1750107499545,0.56930381,108880.0,108870.0,0.43014893]
["bitfinex","BTCUSD",1750107499772,0.03809,108880.0,108870.0,0.43014893]
["bitfinex","BTCUSD",1750107499985,0.0334,108880.0,108870.0,0.94299525]
["bitfinex","BTCUSD",1750107500229,0.0334,108880.0,108870.0,0.43014893]
["bitfinex","BTCUSD",1750107500456,0.0334,108880.0,108870.0,0.45773793]
["bitfinex","BTCUSD",1750107500876,0.0334,108880.0,108870.0,0.531291]
["bitfinex","BTCUSD",1750107501084,0.0334,108880.0,108870.0,1.04413732]
["bitfinex","BTCUSD",1750107501291,0.0334,108880.0,108870.0,0.531291]
["bitfinex","BTCUSD",1750107501497,0.0334,108880.0,108870.0,0.45773793]
["bitfinex","BTCUSD",1750107506346,0.0334,108880.0,108870.0,0.46241793]
["bitfinex","BTCUSD",1750107508800,0.04727374,108880.0,108870.0,0.33513793]
["bitfinex","BTCUSD",1750107508993,0.04727374,108880.0,108870.0,0.45769793]
["bitfinex","BTCUSD",1750107509787,0.05727374,108880.0,108870.0,0.45769793]
["bitfinex","BTCUSD",1750107509987,0.05727366,108880.0,108870.0,0.45769793]
["bitfinex","BTCUSD",1750107510204,0.04809,108880.0,108870.0,0.45769793]
["bitfinex","BTCUSD",1750107510844,0.04809,108880.0,108870.0,0.33513793]
["bitfinex","BTCUSD",1750107511051,0.04809,108880.0,108870.0,0.45769793]
["bitfinex","BTCUSD",1750107516722,0.0275,108880.0,108870.0,1.04863732]
["bitfinex","BTCUSD",1750107517624,0.0255,108880.0,108870.0,1.04863732]
["bitfinex","BTCUSD",1750107517853,0.01,108880.0,108870.0,1.59602449]
["bitfinex","BTCUSD",1750107518081,0.01,108880.0,108870.0,1.61302449]
["bitfinex","BTCUSD",1750107518312,0.01,108880.0,108870.0,1.10017817]
["bitfinex","BTCUSD",1750107518543,0.01,108880.0,108870.0,1.17616588]
["bitfinex","BTCUSD",1750107518785,0.01,108880.0,108870.0,1.10317817]
["bitfinex","BTCUSD",1750107520695,0.01,108880.0,108870.0,0.59033185]
["bitfinex","BTCUSD",1750107520904,0.01,108880.0,108870.0,1.10317817]
["bitfinex","BTCUSD",1750107521900,0.01,108880.0,108870.0,1.0296251]
["bitfinex","BTCUSD",1750107522116,0.01,108880.0,108870.0,0.9070651]
["bitfinex","BTCUSD",1750107522332,0.0265,108880.0,108870.0,0.54249878]
["bitfinex","BTCUSD",1750107522535,0.0265,108880.0,108870.0,0.50165878]
["bitfinex","BTCUSD",1750107522536,0.0416,108880.0,108870.0,0.50165878]
["bitfinex","BTCUSD",1750107522667,0.0416,108880.0,108870.0,1.0145051]
["bitfinex","BTCUSD",1750107523257,0.0265,108880.0,108870.0,1.0145051]
["bitfinex","BTCUSD",1750107523499,0.0419,108880.0,108870.0,1.0145051]
["bitfinex","BTCUSD",1750107524123,0.01,108880.0,108870.0,1.0145051]
["bitfinex","BTCUSD",1750107524750,0.01,108880.0,108870.0,0.37921878]
["bitfinex","BTCUSD",1750107524974,0.0415,108880.0,108870.0,1.0145051]
["bitfinex","BTCUSD",1750107525705,0.0415,108880.0,108870.0,0.8920651]
["bitfinex","BTCUSD",1750107525939,0.0415,108880.0,108870.0,0.85298425]
["bitfinex","BTCUSD",1750107526395,0.0415,108880.0,108870.0,0.97542425]
["bitfinex","BTCUSD",1750107526605,0.0415,108880.0,108870.0,0.46257793]
["bitfinex","BTCUSD",1750107527241,0.0415,108880.0,108870.0,0.46711793]
["bitfinex","BTCUSD",1750107528229,0.0415,108880.0,108870.0,0.97996425]
["bitfinex","BTCUSD",1750107529934,0.0415,108880.0,108870.0,0.85752425]
["bitfinex","BTCUSD",1750107530052,0.0415,108880.0,108870.0,0.97992425]
["bitfinex","BTCUSD",1750107530765,0.01,108880.0,108870.0,0.97992425]
["bitfinex","BTCUSD",1750107531881,0.0263,108880.0,108870.0,0.97992425]
["bitfinex","BTCUSD",1750107532119,0.0428,108880.0,108870.0,0.97538425]
["bitfinex","BTCUSD",1750107532322,0.0428,108880.0,108870.0,0.97992425]
["bitfinex","BTCUSD",1750107532964,0.0428,108880.0,108870.0,0.46707793]
["bitfinex","BTCUSD",1750107533173,0.0428,108880.0,108870.0,0.97992425]
["bitfinex","BTCUSD",1750107533394,0.0428,108880.0,108870.0,0.36013793]
["bitfinex","BTCUSD",1750107533603,1.11159677,108880.0,108870.0,0.128878]
["bitfinex","BTCUSD",1750107533822,1.11159677,108880.0,108870.0,0.00504724]
["bitfinex","BTCUSD",1750107533823,1.10241303,108880.0,108870.0,0.00504724]
["bitfinex","BTCUSD",1750107534038,1.22481303,108880.0,108870.0,0.19793766]
["bitfinex","BTCUSD",1750107534248,1.23556695,108880.0,108870.0,0.19793766]
["bitfinex","BTCUSD",1750107534459,1.24318111,108880.0,108870.0,0.19793766]
["bitfinex","BTCUSD",1750107534690,1.24318111,108880.0,108870.0,0.20512267]
["bitfinex","BTCUSD",1750107534894,1.24318111,108880.0,108870.0,0.21430759]
["bitfinex","BTCUSD",1750107535101,1.24418111,108880.0,108870.0,0.21430759]
["bitfinex","BTCUSD",1750107535313,1.22581337,108880.0,108870.0,0.20512267]
["bitfinex","BTCUSD",1750107535716,1.22581337,108880.0,108870.0,0.19293766]
["bitfinex","BTCUSD",1750107535894,1.22581337,108880.0,108870.0,0.20212258]
["bitfinex","BTCUSD",1750107536313,1.22581337,108880.0,108870.0,0.19293766]
["bitfinex","BTCUSD",1750107536714,1.09194865,108880.0,108870.0,0.21130725]
["bitfinex","BTCUSD",1750107536912,1.28482195,108880.0,108870.0,0.20212258]
["bitfinex","BTCUSD",1750107537670,1.28482195,108880.0,108870.0,0.21130742]
["bitfinex","BTCUSD",1750107537998,1.27563778,108880.0,108870.0,0.20212267]
["bitfinex","BTCUSD",1750107538203,1.27563778,108880.0,108870.0,0.21130751]
["bitfinex","BTCUSD",1750107538410,1.27563778,108880.0,108870.0,0.20212267]
["bitfinex","BTCUSD",1750107538656,0.9197249,108880.0,108870.0,0.22049226]
["bitfinex","BTCUSD",1750107538862,1.08276457,108880.0,108870.0,0.22049235]
["bitfinex","BTCUSD",1750107539222,1.08276457,108880.0,108870.0,0.22049243]
["bitfinex","BTCUSD",1750107539444,1.09194899,108880.0,108870.0,0.22049243]
["bitfinex","BTCUSD",1750107539646,1.08276457,108880.0,108870.0,0.22967719]
["bitfinex","BTCUSD",1750107539779,1.0919489,108880.0,108870.0,0.22967719]
["bitfinex","BTCUSD",1750107540179,1.08276457,108880.0,108870.0,0.22967719]
["bitfinex","BTCUSD",1750107540390,1.09194823,108880.0,108870.0,0.22967677]
["bitfinex","BTCUSD",1750107540599,1.10113248,108880.0,108870.0,0.2204921]
["bitfinex","BTCUSD",1750107541057,1.1103169,108880.0,108870.0,0.21130734]
["bitfinex","BTCUSD",1750107541267,1.1103169,108880.0,108870.0,0.2021225]
["bitfinex","BTCUSD",1750107541695,1.1103169,108880.0,108870.0,0.21130734]
["bitfinex","BTCUSD",1750107542115,1.10113248,108880.0,108870.0,0.2204921]
["bitfinex","BTCUSD",1750107542358,1.11031681,108880.0,108870.0,0.2204921]
["bitfinex","BTCUSD",1750107542982,1.11031681,108880.0,108870.0,0.21130734]
["bitfinex","BTCUSD",1750107543192,1.10113307,108880.0,108870.0,0.2021225]
["bitfinex","BTCUSD",1750107543399,1.29400595,108880.0,108870.0,0.2021225]
["bitfinex","BTCUSD",1750107543620,0.39769391,108880.0,108870.0,0.2021225]
["bitfinex","BTCUSD",1750107543855,0.52927749,108880.0,108870.0,0.21130717]
["bitfinex","BTCUSD",1750107544064,0.53846149,108880.0,108870.0,0.21130717]
["bitfinex","BTCUSD",1750107544267,1.05130781,108880.0,108870.0,0.21130717]
["bitfinex","BTCUSD",1750107544684,1.06049198,108880.0,108870.0,0.21130717]
["bitfinex","BTCUSD",1750107544899,1.05130781,108880.0,108870.0,0.21130717]
["bitfinex","BTCUSD",1750107545919,1.06049189,108880.0,108870.0,0.21130717]
["bitfinex","BTCUSD",1750107546124,1.05130781,108880.0,108870.0,0.21130717]
["bitfinex","BTCUSD",1750107547266,1.06049189,108880.0,108870.0,0.21130717]
["bitfinex","BTCUSD",1750107547910,1.06049189,108880.0,108870.0,0.2021225]
["bitfinex","BTCUSD",1750107548128,1.06049189,108880.0,108870.0,0.21130726]
["bitfinex","BTCUSD",1750107548332,1.06967614,108880.0,108870.0,0.22049193]
["bitfinex","BTCUSD",1750107548570,1.06967614,108880.0,108870.0,0.21130726]
["bitfinex","BTCUSD",1750107548779,1.2533646,108880.0,108870.0,0.18375257]
["bitfinex","BTCUSD",1750107548972,1.24418144,108880.0,108870.0,0.19293766]
["bitfinex","BTCUSD",1750107549184,1.06049298,108880.0,108870.0,0.20212258]
["bitfinex","BTCUSD",1750107549388,1.06049298,108880.0,108870.0,0.21130742]
["bitfinex","BTCUSD",1750107549590,1.06049298,108880.0,108870.0,0.20212258]
["bitfinex","BTCUSD",1750107549746,1.06049298,108880.0,108870.0,0.21130742]
["bitfinex","BTCUSD",1750107549972,1.06049298,108880.0,108870.0,0.22049218]
["bitfinex","BTCUSD",1750107550316,1.25336586,108880.0,108870.0,0.21130742]
["bitfinex","BTCUSD",1750107550521,1.24418186,108880.0,108870.0,0.21130742]
["bitfinex","BTCUSD",1750107550905,1.24418186,108880.0,108870.0,0.20212258]
["bitfinex","BTCUSD",1750107551039,1.24418186,108880.0,108870.0,0.21130742]
["bitfinex","BTCUSD",1750107551247,0.73133554,108880.0,108870.0,0.21130742]
["bitfinex","BTCUSD",1750107551451,1.05130898,108880.0,108870.0,0.21130742]
["bitfinex","BTCUSD",1750107551650,1.05130898,108880.0,108870.0,0.22049218]
["bitfinex","BTCUSD",1750107551853,0.3673,108880.0,108870.0,0.22967685]
["bitfinex","BTCUSD",1750107552061,0.40196783,108880.0,108870.0,0.22967685]
["bitfinex","BTCUSD",1750107552527,0.411152,108880.0,108870.0,0.22967685]
["bitfinex","BTCUSD",1750107552746,0.40196783,108880.0,108870.0,0.22967685]
["bitfinex","BTCUSD",1750107553323,0.411152,108880.0,108870.0,0.22967685]
["bitfinex","BTCUSD",1750107553477,0.42033625,108880.0,108870.0,0.22967685]
["bitfinex","BTCUSD",1750107553670,0.9423669,108880.0,108870.0,0.22049218]
["bitfinex","BTCUSD",1750107553885,0.94236749,108880.0,108870.0,0.22049218]
["bitfinex","BTCUSD",1750107554298,0.93318307,108880.0,108870.0,0.22967685]
["bitfinex","BTCUSD",1750107554599,1.12605595,108880.0,108870.0,0.20212258]
["bitfinex","BTCUSD",1750107554802,1.11687195,108880.0,108870.0,0.20212267]
["bitfinex","BTCUSD",1750107555461,1.11687195,108880.0,108870.0,0.21130743]
["bitfinex","BTCUSD",1750107555783,1.10768778,108880.0,108870.0,0.19293766]
["bitfinex","BTCUSD",1750107555980,1.10768778,108880.0,108870.0,0.20212258]
["bitfinex","BTCUSD",1750107556226,1.10768778,108880.0,108870.0,0.21130742]
["bitfinex","BTCUSD",1750107556432,1.10768778,108880.0,108870.0,0.20212258]
["bitfinex","BTCUSD",1750107556843,1.10768778,108880.0,108870.0,0.18375257]
["bitfinex","BTCUSD",1750107557043,1.0893192,108880.0,108870.0,0.18375257]
["bitfinex","BTCUSD",1750107557263,1.0893192,108880.0,108870.0,0.20212292]
["bitfinex","BTCUSD",1750107557462,1.0893192,108880.0,108870.0,0.21130793]
["bitfinex","BTCUSD",1750107557681,1.0893192,108880.0,108870.0,0.20212292]
["bitfinex","BTCUSD",1750107558753,1.08013478,108880.0,108870.0,0.20212292]
["bitfinex","BTCUSD",1750107558998,1.08013478,108880.0,108870.0,0.19293783]
["bitfinex","BTCUSD",1750107561275,1.08013478,108880.0,108870.0,0.18375257]
["bitfinex","BTCUSD",1750107561612,1.08013478,108880.0,108870.0,0.19293783]
["bitfinex","BTCUSD",1750107562781,1.12069478,108880.0,108870.0,0.19293783]
["bitfinex","BTCUSD",1750107564075,1.12069478,108880.0,108870.0,0.18375257]
["bitfinex","BTCUSD",1750107564758,1.12069478,108880.0,108870.0,4.724e-05]
["bitfinex","BTCUSD",1750107565163,1.12069478,108880.0,108870.0,0.18375257]
["bitfinex","BTCUSD",1750107565385,1.12069478,108880.0,108870.0,0.19293783]
["bitfinex","BTCUSD",1750107565589,1.08013478,108880.0,108870.0,0.19293783]
["bitfinex","BTCUSD",1750107565728,1.24301478,108880.0,108870.0,0.18375257]
["bitfinex","BTCUSD",1750107566193,1.24301478,108880.0,108870.0,0.19293783]
["bitfinex","BTCUSD",1750107566338,1.24301478,108880.0,108870.0,0.20212301]
["bitfinex","BTCUSD",1750107568064,1.24301478,108880.0,108870.0,0.19293783]
["bitfinex","BTCUSD",1750107568351,0.53343174,108880.0,108870.0,0.2204926]
["bitfinex","BTCUSD",1750107568574,0.40196757,108880.0,108870.0,0.2204926]
["bitfinex","BTCUSD",1750107568874,0.53343165,108880.0,108870.0,0.2204926]
["bitfinex","BTCUSD",1750107569100,0.54261582,108880.0,108870.0,0.2204926]
["bitfinex","BTCUSD",1750107569300,0.55180007,108880.0,108870.0,0.2204926]
["bitfinex","BTCUSD",1750107569696,0.55180074,108880.0,108870.0,0.2204926]
["bitfinex","BTCUSD",1750107570123,0.42952074,108880.0,108870.0,0.2204926]
["bitfinex","BTCUSD",1750107570292,0.41115165,108880.0,108870.0,0.2204926]
["bitfinex","BTCUSD",1750107570501,0.5426159,108880.0,108870.0,0.2204926]
["bitfinex","BTCUSD",1750107573384,0.73548878,108880.0,108870.0,0.22049277]
["bitfinex","BTCUSD",1750107573600,0.72630512,108880.0,108870.0,0.22049277]
["bitfinex","BTCUSD",1750107573822,0.72630512,108880.0,108870.0,0.22967753]
["bitfinex","BTCUSD",1750107576057,0.72630512,108880.0,108870.0,0.22049277]
["bitfinex","BTCUSD",1750107576455,0.71712121,108880.0,108870.0,0.22049277]
["bitfinex","BTCUSD",1750107578446,0.71712121,108880.0,108870.0,0.22967753]
["bitfinex","BTCUSD",1750107578734,0.71712121,108880.0,108870.0,0.22049277]
["bitfinex","BTCUSD",1750107578883,0.71712121,108880.0,108870.0,0.21130793]
["bitfinex","BTCUSD",1750107579711,0.71712121,108880.0,108870.0,0.22049277]
["bitfinex","BTCUSD",1750107579911,0.71712121,108880.0,108870.0,0.20212301]
["bitfinex","BTCUSD",1750107580176,0.70793713,108880.0,108870.0,0.20212301]
["bitfinex","BTCUSD",1750107580429,0.392784,108880.0,108870.0,0.22967787]
["bitfinex","BTCUSD",1750107580634,0.72626478,108880.0,108870.0,0.22936379]
["bitfinex","BTCUSD",1750107580820,0.53339199,108880.0,108870.0,0.22936379]
["bitfinex","BTCUSD",1750107581195,0.3836,108880.0,108870.0,0.83845187]
["bitfinex","BTCUSD",1750107581381,0.51709165,108880.0,108870.0,0.83845187]
["bitfinex","BTCUSD",1750107581580,0.50790757,108880.0,108870.0,0.32560555]
["bitfinex","BTCUSD",1750107581786,0.0273,108880.0,108870.0,0.32560555]
["bitfinex","BTCUSD",1750107581988,0.011,108880.0,108870.0,0.85505187]
["bitfinex","BTCUSD",1750107582588,0.011,108880.0,108870.0,0.97729187]
["bitfinex","BTCUSD",1750107583481,0.01,108880.0,108870.0,0.99249187]
["bitfinex","BTCUSD",1750107583690,0.01,108880.0,108870.0,0.99349187]
["bitfinex","BTCUSD",1750107584432,0.01,108880.0,108870.0,0.99449187]
["bitfinex","BTCUSD",1750107586622,0.01,108880.0,108870.0,1.50733819]
["bitfinex","BTCUSD",1750107586846,0.01,108880.0,108870.0,1.19449187]
["bitfinex","BTCUSD",1750107590177,0.01,108880.0,108870.0,0.68164555]
["bitfinex","BTCUSD",1750107590410,0.01,108880.0,108870.0,1.19449187]
["bitfinex","BTCUSD",1750107590625,0.01,108880.0,108870.0,1.22207887]
["bitfinex","BTCUSD",1750107596371,0.01,108880.0,108870.0,1.22247887]
["bitfinex","BTCUSD",1750107597737,0.01,108880.0,108870.0,1.73532519]
["bitfinex","BTCUSD",1750107598421,0.01,108880.0,108870.0,1.22247887]
["bitfinex","BTCUSD",1750107600256,0.01,108880.0,108870.0,1.20687887]
["bitfinex","BTCUSD",1750107600500,0.01,108880.0,108870.0,1.19027887]
["bitfinex","BTCUSD",1750107601134,0.01,108880.0,108870.0,1.20587887]
["bitfinex","BTCUSD",1750107608143,0.01,108880.0,108870.0,1.19027887]
["bitfinex","BTCUSD",1750107609146,0.01,108880.0,108870.0,1.20567887]
["bitfinex","BTCUSD",1750107609353,0.01,108880.0,108870.0,1.71852519]
["bitfinex","BTCUSD",1750107609562,0.01,108880.0,108870.0,1.20567887]
["bitfinex","BTCUSD",1750107611140,0.01,108880.0,108870.0,1.22067887]
["bitfinex","BTCUSD",1750107611670,0.01,108880.0,108870.0,1.94806604]
["bitfinex","BTCUSD",1750107612467,0.01,108880.0,108870.0,1.94706604]
["bitfinex","BTCUSD",1750107612841,0.01,108880.0,108870.0,1.94906604]
["bitfinex","BTCUSD",1750107613976,0.01,108880.0,108870.0,1.94806604]
["bitfinex","BTCUSD",1750107614368,0.01,108880.0,108870.0,2.02405375]
["bitfinex","BTCUSD",1750107614850,0.01,108880.0,108870.0,2.36405375]
["bitfinex","BTCUSD",1750107615687,0.01,108880.0,108870.0,1.33836111]
["bitfinex","BTCUSD",1750107615895,0.01,108880.0,108870.0,2.36405375]
["bitfinex","BTCUSD",1750107617067,0.01,108880.0,108870.0,1.33836111]
["bitfinex","BTCUSD",1750107617288,0.01,108880.0,108870.0,2.36405375]
["bitfinex","BTCUSD",1750107618111,0.01,108880.0,108870.0,2.28606604]
["bitfinex","BTCUSD",1750107620917,0.01,108880.0,108870.0,2.27020746]
["bitfinex","BTCUSD",1750107623475,0.01,108880.0,108870.0,2.14816746]
["bitfinex","BTCUSD",1750107623686,0.01,108880.0,108870.0,2.27012746]
["bitfinex","BTCUSD",1750107627674,0.01,108880.0,108870.0,2.28522746]
["bitfinex","BTCUSD",1750107628097,0.01,108880.0,108870.0,2.35821517]
["bitfinex","BTCUSD",1750107629186,0.01,108880.0,108870.0,2.34311517]
["bitfinex","BTCUSD",1750107630930,0.01,108880.0,108870.0,2.27012746]
["bitfinex","BTCUSD",1750107631618,0.01,108880.0,108870.0,2.14816746]
["bitfinex","BTCUSD",1750107631853,0.025,108880.0,108870.0,2.25468746]
["bitfinex","BTCUSD",1750107639608,0.025,108880.0,108870.0,1.2296534]
["bitfinex","BTCUSD",1750107639820,0.025,108880.0,108870.0,2.25468746]
["bitfinex","BTCUSD",1750107641472,0.01,108880.0,108870.0,2.25468746]
["bitfinex","BTCUSD",1750107642744,0.0261,108880.0,108870.0,2.25468746]
["bitfinex","BTCUSD",1750107644373,0.0261,108880.0,108870.0,2.13276746]
["bitfinex","BTCUSD",1750107644620,0.0422,108880.0,108870.0,2.25464746]
["bitfinex","BTCUSD",1750107645409,0.0261,108880.0,108870.0,2.25464746]
["bitfinex","BTCUSD",1750107646189,0.0261,108880.0,108870.0,2.13276746]
["bitfinex","BTCUSD",1750107646395,0.0422,108880.0,108870.0,1.62025043]
["bitfinex","BTCUSD",1750107646619,0.0422,108880.0,108870.0,1.74209043]
["bitfinex","BTCUSD",1750107647258,0.0422,108880.0,108870.0,1.62025043]
["bitfinex","BTCUSD",1750107647460,0.0422,108880.0,108870.0,1.74209043]
["bitfinex","BTCUSD",1750107653901,0.0422,108880.0,108870.0,1.2295734]
["bitfinex","BTCUSD",1750107654106,0.0422,108880.0,108870.0,1.74209043]
["bitfinex","BTCUSD",1750107655458,0.0422,108880.0,108870.0,1.1077334]
["bitfinex","BTCUSD",1750107655665,0.0422,108880.0,108870.0,1.40570958]
["bitfinex","BTCUSD",1750107655867,0.0422,108880.0,108870.0,1.52750958]
["bitfinex","BTCUSD",1750107656627,0.0422,108880.0,108870.0,1.40570958]
["bitfinex","BTCUSD",1750107656858,0.0422,108880.0,108870.0,1.18750958]
["bitfinex","BTCUSD",1750107659673,0.0422,108880.0,108870.0,0.67499255]
["bitfinex","BTCUSD",1750107659885,0.0422,108880.0,108870.0,1.18750958]
["bitfinex","BTCUSD",1750107660090,0.0422,108880.0,108870.0,0.67499255]
["bitfinex","BTCUSD",1750107660291,0.0422,108880.0,108870.0,1.18750958]
["bitfinex","BTCUSD",1750107663224,0.0422,108880.0,108870.0,1.06570958]
["bitfinex","BTCUSD",1750107663468,0.0422,108880.0,108870.0,1.18746958]
["bitfinex","BTCUSD",1750107677950,0.0422,108880.0,108870.0,0.67495255]
["bitfinex","BTCUSD",1750107678157,0.0422,108880.0,108870.0,1.18746958]
["bitfinex","BTCUSD",1750107682953,0.56390077,108880.0,108870.0,0.35319255]
["bitfinex","BTCUSD",1750107683165,0.05138374,108880.0,108870.0,0.44728555]
["bitfinex","BTCUSD",1750107683596,0.05138374,108880.0,108870.0,0.95980258]
["bitfinex","BTCUSD",1750107683835,0.05138374,108880.0,108870.0,0.44728555]
["bitfinex","BTCUSD",1750107684053,0.05138366,108880.0,108870.0,0.95980258]
["bitfinex","BTCUSD",1750107684620,0.06056757,108880.0,108870.0,0.44728555]
["bitfinex","BTCUSD",1750107684837,0.06056749,108880.0,108870.0,0.95980258]
["bitfinex","BTCUSD",1750107685063,0.06056749,108880.0,108870.0,0.44728555]
["bitfinex","BTCUSD",1750107685290,0.05138366,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107685725,0.05138374,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107685940,0.05138374,108880.0,108870.0,0.83812258]
["bitfinex","BTCUSD",1750107686167,0.05138366,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107686391,0.0422,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107686612,0.05138366,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107688402,0.0422,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107688627,0.0422,108880.0,108870.0,0.83812258]
["bitfinex","BTCUSD",1750107688831,0.05138366,108880.0,108870.0,0.32560555]
["bitfinex","BTCUSD",1750107689005,0.05138366,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107689542,0.0422,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107690466,0.05138374,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107690690,0.0422,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107690913,0.05138366,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107692528,0.06056749,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107692939,0.0605674,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107693145,0.0422,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107695179,0.05138374,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107695464,0.05138374,108880.0,108870.0,0.44724555]
["bitfinex","BTCUSD",1750107695785,0.0422,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107696090,0.05138374,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107696426,0.05138366,108880.0,108870.0,0.44724555]
["bitfinex","BTCUSD",1750107696648,0.06056749,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107697052,0.05138366,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107697826,0.06056749,108880.0,108870.0,0.95976258]
["bitfinex","BTCUSD",1750107698044,0.05138366,108880.0,108870.0,0.44724555]
["bitfinex","BTCUSD",1750107698261,0.58226852,108880.0,108870.0,0.32560555]
["bitfinex","BTCUSD",1750107698487,0.58226852,108880.0,108870.0,0.44720555]
["bitfinex","BTCUSD",1750107698724,0.57308452,108880.0,108870.0,0.44720555]
["bitfinex","BTCUSD",1750107698964,0.07893548,108880.0,108870.0,0.32560555]
["bitfinex","BTCUSD",1750107699164,0.05138366,108880.0,108870.0,0.83812258]
["bitfinex","BTCUSD",1750107699625,0.06056749,108880.0,108870.0,0.83812258]
["bitfinex","BTCUSD",1750107700285,0.06056749,108880.0,108870.0,0.32560555]
["bitfinex","BTCUSD",1750107701046,0.06975149,108880.0,108870.0,0.32560555]
["bitfinex","BTCUSD",1750107701296,0.06056749,108880.0,108870.0,0.32560555]
["bitfinex","BTCUSD",1750107701732,0.06975149,108880.0,108870.0,0.32560555]
["bitfinex","BTCUSD",1750107701954,0.06975149,108880.0,108870.0,0.83812258]
["bitfinex","BTCUSD",1750107702166,0.06056749,108880.0,108870.0,0.83812258]
["bitfinex","BTCUSD",1750107703118,0.06975149,108880.0,108870.0,0.83812258]
["bitfinex","BTCUSD",1750107703342,0.06056749,108880.0,108870.0,0.83812258]
["bitfinex","BTCUSD",1750107703831,0.0605674,108880.0,108870.0,0.83812258]
["bitfinex","BTCUSD",1750107705857,0.06975123,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107706084,0.07893523,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107706332,0.06975123,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107706558,0.07893523,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107706940,0.06975123,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107708117,0.07893523,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107708316,0.07893523,108880.0,108870.0,0.95968258]
["bitfinex","BTCUSD",1750107709211,0.0881194,108880.0,108870.0,0.95968258]
["bitfinex","BTCUSD",1750107709372,0.0881194,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107709621,0.60063643,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107709802,0.60063651,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107710241,0.59145226,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107710667,0.60063643,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107711190,0.60063702,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107711391,0.07893574,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107711525,0.59145277,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107711740,0.06975157,108880.0,108870.0,0.44716555]
["bitfinex","BTCUSD",1750107711943,1.28765826,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1750107712141,1.34588514,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1750107712331,1.34588514,108880.0,108870.0,0.19789051]
["bitfinex","BTCUSD",1750107712533,1.26929111,108880.0,108870.0,0.19789051]
["bitfinex","BTCUSD",1750107713195,0.87829408,108880.0,108870.0,0.19789051]
["bitfinex","BTCUSD",1750107713393,0.87829408,108880.0,108870.0,0.2070756]
["bitfinex","BTCUSD",1750107713592,0.36577705,108880.0,108870.0,0.21626061]
["bitfinex","BTCUSD",1750107713796,0.87829408,108880.0,108870.0,0.22544553]
["bitfinex","BTCUSD",1750107715448,0.87829408,108880.0,108870.0,0.23463037]
["bitfinex","BTCUSD",1750107715928,0.87829408,108880.0,108870.0,0.22544553]
["bitfinex","BTCUSD",1750107716351,0.87829408,108880.0,108870.0,0.23463037]
["bitfinex","BTCUSD",1750107717046,0.87829408,108880.0,108870.0,0.22544553]
["bitfinex","BTCUSD",1750107717749,0.24425705,108880.0,108870.0,0.22544553]
["bitfinex","BTCUSD",1750107717961,0.58226919,108880.0,108870.0,0.23462986]
["bitfinex","BTCUSD",1750107718816,0.5822686,108880.0,108870.0,0.23462986]
["bitfinex","BTCUSD",1750107719013,0.59145285,108880.0,108870.0,0.23462986]
["bitfinex","BTCUSD",1750107719268,0.59145277,108880.0,108870.0,0.23462986]
["bitfinex","BTCUSD",1750107720110,0.59145285,108880.0,108870.0,0.23462986]
["bitfinex","BTCUSD",1750107720294,0.0422,108880.0,108870.0,0.84338865]
["bitfinex","BTCUSD",1750107721022,0.0261,108880.0,108870.0,0.84338865]
["bitfinex","BTCUSD",1750107721240,0.01,108880.0,108870.0,1.05948865]
["bitfinex","BTCUSD",1750107721455,0.01,108880.0,108870.0,1.08707665]
["bitfinex","BTCUSD",1750107724347,0.01,108880.0,108870.0,1.10227665]
["bitfinex","BTCUSD",1750107725603,0.01,108880.0,108870.0,1.86933453]
["bitfinex","BTCUSD",1750107728117,0.01,108880.0,108870.0,1.3568175]
["bitfinex","BTCUSD",1750107733778,0.01,108880.0,108870.0,1.3168175]
["bitfinex","BTCUSD",1750107733982,0.01,108880.0,108870.0,1.4782175]
["bitfinex","BTCUSD",1750107734607,0.01,108880.0,108870.0,0.96570047]
["bitfinex","BTCUSD",1750107734824,0.01,108880.0,108870.0,1.4782175]
["bitfinex","BTCUSD",1750107735033,0.01,108880.0,108870.0,1.4630175]
["bitfinex","BTCUSD",1750107745013,0.01,108880.0,108870.0,0.93440047]
["bitfinex","BTCUSD",1750107745220,0.01,108880.0,108870.0,1.4469175]
["bitfinex","BTCUSD",1750107755147,0.0263,108880.0,108870.0,1.4469175]
["bitfinex","BTCUSD",1750107760019,0.0263,108880.0,108870.0,1.2855175]
["bitfinex","BTCUSD",1750107760237,0.0263,108880.0,108870.0,1.4466775]
["bitfinex","BTCUSD",1750107760873,0.0263,108880.0,108870.0,1.2855175]
["bitfinex","BTCUSD",1750107761099,0.0263,108880.0,108870.0,1.4466775]
["bitfinex","BTCUSD",1750107763500,0.0428,108880.0,108870.0,1.4466775]
["bitfinex","BTCUSD",1750107766231,0.0428,108880.0,108870.0,1.4466375]
["bitfinex","BTCUSD",1750107766713,0.0428,108880.0,108870.0,1.4067575]
["bitfinex","BTCUSD",1750107767413,0.0428,108880.0,108870.0,1.2855175]
["bitfinex","BTCUSD",1750107767639,0.0428,108880.0,108870.0,1.4067575]
["bitfinex","BTCUSD",1750107773711,0.0428,108880.0,108870.0,1.40595959]
["bitfinex","BTCUSD",1750107775558,0.0428,108880.0,108870.0,1.47906615]
["bitfinex","BTCUSD",1750107776790,0.0428,108880.0,108870.0,1.99158318]
["bitfinex","BTCUSD",1750107777741,0.0428,108880.0,108870.0,1.99033195]
["bitfinex","BTCUSD",1750107779208,0.0428,108880.0,108870.0,1.86909195]
["bitfinex","BTCUSD",1750107779403,0.0428,108880.0,108870.0,1.47777492]
["bitfinex","BTCUSD",1750107779622,0.0428,108880.0,108870.0,1.99029195]
["bitfinex","BTCUSD",1750107781743,0.0428,108880.0,108870.0,1.47777492]
["bitfinex","BTCUSD",1750107781981,0.01,108880.0,108870.0,2.38139195]
["bitfinex","BTCUSD",1750107782193,0.01,108880.0,108870.0,2.30828539]
["bitfinex","BTCUSD",1750107782399,0.01,108880.0,108870.0,2.39960638]
["bitfinex","BTCUSD",1750107782832,0.01,108880.0,108870.0,2.30828539]
["bitfinex","BTCUSD",1750107783677,0.01,108880.0,108870.0,2.29268539]
["bitfinex","BTCUSD",1750107784815,0.01,108880.0,108870.0,2.59923453]
["bitfinex","BTCUSD",1750107785055,0.0021525,108880.0,108870.0,3.20407255]
["bitfinex","BTCUSD",1750107785297,0.0021525,108880.0,108870.0,3.20607255]
["bitfinex","BTCUSD",1750107785512,0.0021525,108880.0,108870.0,2.69355552]
["bitfinex","BTCUSD",1750107786171,0.0021525,108880.0,108870.0,3.20607255]
["bitfinex","BTCUSD",1750107786393,0.40386242,108900.0,108890.0,1.00156215]
["bitfinex","BTCUSD",1750107786614,0.40386242,108900.0,108890.0,2.28375797]
["bitfinex","BTCUSD",1750107787043,0.40386242,108900.0,108890.0,2.31133697]
["bitfinex","BTCUSD",1750107787601,0.40586242,108900.0,108890.0,2.31133697]
["bitfinex","BTCUSD",1750107790032,0.40586242,108900.0,108890.0,2.29553697]
["bitfinex","BTCUSD",1750107791906,0.42146242,108900.0,108890.0,2.29553697]
["bitfinex","BTCUSD",1750107792118,0.42146242,108900.0,108890.0,1.78301994]
["bitfinex","BTCUSD",1750107793405,0.42146242,108900.0,108890.0,2.29553697]
["bitfinex","BTCUSD",1750107793833,0.40586242,108900.0,108890.0,2.29553697]
["bitfinex","BTCUSD",1750107794491,0.42116242,108900.0,108890.0,2.29553697]
["bitfinex","BTCUSD",1750107794675,0.42116242,108900.0,108890.0,1.78301994]
["bitfinex","BTCUSD",1750107795126,0.43766242,108900.0,108890.0,1.78297994]
["bitfinex","BTCUSD",1750107796489,0.42116242,108900.0,108890.0,2.29549697]
["bitfinex","BTCUSD",1750107798593,0.43766242,108900.0,108890.0,1.78297994]
["bitfinex","BTCUSD",1750107798809,0.43766242,108900.0,108890.0,1.62209994]
["bitfinex","BTCUSD",1750107799053,0.43766242,108900.0,108890.0,1.78293994]
["bitfinex","BTCUSD",1750107799256,0.43766242,108900.0,108890.0,2.29545697]
["bitfinex","BTCUSD",1750107799476,0.43766242,108900.0,108890.0,1.27042291]
["bitfinex","BTCUSD",1750107799703,0.43766242,108900.0,108890.0,2.29545697]
["bitfinex","BTCUSD",1750107803625,0.43766242,108900.0,108890.0,2.29537697]
["bitfinex","BTCUSD",1750107804723,0.43766242,108900.0,108890.0,1.78285994]
["bitfinex","BTCUSD",1750107807873,0.43766242,108900.0,108890.0,2.29537697]
["bitfinex","BTCUSD",1750107812032,0.43766242,108900.0,108890.0,1.78285994]
["bitfinex","BTCUSD",1750107812464,0.43766242,108900.0,108890.0,1.62209994]
["bitfinex","BTCUSD",1750107812632,0.43766242,108900.0,108890.0,1.78277994]
["bitfinex","BTCUSD",1750107813667,0.43766242,108900.0,108890.0,0.87504206]
["bitfinex","BTCUSD",1750107813867,0.43766242,108900.0,108890.0,0.33504206]
["bitfinex","BTCUSD",1750107814068,0.95017945,108900.0,108890.0,0.42846306]
["bitfinex","BTCUSD",1750107814531,0.95936151,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750107814842,0.44684439,108900.0,108890.0,0.42846306]
["bitfinex","BTCUSD",1750107815042,0.95936142,108900.0,108890.0,0.42846306]
["bitfinex","BTCUSD",1750107815250,0.96854356,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750107815710,0.96854348,108900.0,108890.0,0.42846306]
["bitfinex","BTCUSD",1750107816876,0.95017945,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750107817090,0.95936142,108900.0,108890.0,0.42846306]
["bitfinex","BTCUSD",1750107817300,0.95017945,108900.0,108890.0,0.42846306]
["bitfinex","BTCUSD",1750107819278,0.95017945,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750107819566,0.95017945,108900.0,108890.0,0.42846306]
["bitfinex","BTCUSD",1750107819799,0.95017945,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750107820024,1.49942538,108900.0,108890.0,0.20203832]
["bitfinex","BTCUSD",1750107820243,1.62042597,108900.0,108890.0,0.20203832]
["bitfinex","BTCUSD",1750107822188,1.27207868,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1750107822630,1.27207868,108900.0,108890.0,0.20203865]
["bitfinex","BTCUSD",1750107823073,1.27207868,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1750107823371,1.27207868,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1750107823623,1.26289612,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1750107824274,1.26289612,108900.0,108890.0,0.20203865]
["bitfinex","BTCUSD",1750107824502,0.75009987,108900.0,108890.0,0.20203865]
["bitfinex","BTCUSD",1750107824719,1.26289612,108900.0,108890.0,0.20203865]
["bitfinex","BTCUSD",1750107824935,1.26289612,108900.0,108890.0,0.21122206]
["bitfinex","BTCUSD",1750107826848,0.75009987,108900.0,108890.0,0.21122197]
["bitfinex","BTCUSD",1750107827108,1.26289612,108900.0,108890.0,0.20203865]
["bitfinex","BTCUSD",1750107827366,1.26289612,108900.0,108890.0,0.21122206]
["bitfinex","BTCUSD",1750107827802,1.26201397,108900.0,108890.0,0.20203865]
["bitfinex","BTCUSD",1750107828582,1.26201397,108900.0,108890.0,0.21122206]
["bitfinex","BTCUSD",1750107829208,1.26201397,108900.0,108890.0,0.22040538]
["bitfinex","BTCUSD",1750107829840,1.26201397,108900.0,108890.0,0.21122206]
["bitfinex","BTCUSD",1750107830831,1.26201397,108900.0,108890.0,0.22040538]
["bitfinex","BTCUSD",1750107834519,1.14101397,108900.0,108890.0,0.22040538]
["bitfinex","BTCUSD",1750107835494,1.14101397,108900.0,108890.0,0.21122206]
["bitfinex","BTCUSD",1750107835693,1.29221397,108900.0,108890.0,0.22040538]
["bitfinex","BTCUSD",1750107836262,1.29221397,108900.0,108890.0,0.22958862]
["bitfinex","BTCUSD",1750107837004,1.32894287,108900.0,108890.0,0.22958803]
["bitfinex","BTCUSD",1750107837229,1.13610542,108900.0,108890.0,0.22958803]
["bitfinex","BTCUSD",1750107837674,1.14528807,108900.0,108890.0,0.22958803]
["bitfinex","BTCUSD",1750107837897,1.32894355,108900.0,108890.0,0.2295882]
["bitfinex","BTCUSD",1750107838117,1.31976149,108900.0,108890.0,0.2295882]
["bitfinex","BTCUSD",1750107838782,1.31057918,108900.0,108890.0,0.2295882]
["bitfinex","BTCUSD",1750107839416,1.31057918,108900.0,108890.0,0.22040505]
["bitfinex","BTCUSD",1750107840317,1.31057918,108900.0,108890.0,0.21122181]
["bitfinex","BTCUSD",1750107840531,0.032,108890.0,108880.0,0.20204099]
["bitfinex","BTCUSD",1750107840747,0.032,108890.0,108880.0,0.29828275]
["bitfinex","BTCUSD",1750107840748,0.04118324,108890.0,108880.0,0.29828275]
["bitfinex","BTCUSD",1750107840992,0.56308508,108890.0,108880.0,0.29828275]
["bitfinex","BTCUSD",1750107841990,0.57226849,108890.0,108880.0,0.29828275]
["bitfinex","BTCUSD",1750107842235,0.56308508,108890.0,108880.0,0.29828275]
["bitfinex","BTCUSD",1750107842773,0.57226849,108890.0,108880.0,0.29828275]
["bitfinex","BTCUSD",1750107842981,0.58145131,108890.0,108880.0,0.30746717]
["bitfinex","BTCUSD",1750107843421,0.7651229,108890.0,108880.0,0.30746717]
["bitfinex","BTCUSD",1750107843891,0.77430639,108890.0,108880.0,0.30746717]
["bitfinex","BTCUSD",1750107844127,0.5906348,108890.0,108880.0,0.30746717]
["bitfinex","BTCUSD",1750107844251,0.77430639,108890.0,108880.0,0.09624176]
["bitfinex","BTCUSD",1750107844479,0.25212453,108880.0,108870.0,0.2020756]
["bitfinex","BTCUSD",1750107844694,1.25919493,108880.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1750107844921,1.25919493,108880.0,108870.0,0.20207577]
["bitfinex","BTCUSD",1750107845328,0.23375721,108880.0,108870.0,0.20207577]
["bitfinex","BTCUSD",1750107845542,0.23375721,108880.0,108870.0,0.21126086]
["bitfinex","BTCUSD",1750107845737,0.22457288,108880.0,108870.0,0.20207577]
["bitfinex","BTCUSD",1750107847648,0.22757288,108880.0,108870.0,0.20207577]
["bitfinex","BTCUSD",1750107848088,0.21480533,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1750107848536,0.58200417,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1750107849238,0.70025511,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1750107849456,0.74235567,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1750107849675,0.5421124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1750107849903,0.83809738,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107850419,0.83805738,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107850849,0.68693738,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107851282,0.5732124,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107851504,0.7669324,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107851720,0.87771501,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107851936,0.95366621,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107854738,0.97530684,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107854961,1.07145606,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107855758,1.07140352,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107855969,1.04950486,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107857120,1.02786423,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107857328,1.04974471,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107857800,1.02786423,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107858665,1.02790423,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107859118,1.04977058,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107860687,1.09977058,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107860945,1.09677058,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107861165,1.09277058,108850.0,108840.0,0.00204725]
["bitfinex","BTCUSD",1750107861391,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750107861595,0.50166625,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107862264,0.54126625,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107862897,0.5558071,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107863964,0.5608071,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107865020,0.48128773,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107865234,0.63244773,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107865714,0.97244773,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107865924,0.9942974,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107867483,0.97257652,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107873254,0.97273652,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107873476,0.92273652,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107875052,0.95029623,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107876410,0.79897623,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107876617,0.95045623,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107877057,0.79897623,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107877276,0.95041623,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107877726,0.8356893,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107877962,0.9871293,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107878699,0.9660137,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107879598,1.02119588,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107880957,1.02120041,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107884124,0.98448734,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107884761,0.9780387,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107886415,1.01474965,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107886626,0.9780387,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107886836,1.01467724,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107887282,0.9779587,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107888285,0.7870787,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107888492,0.9779587,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107892899,0.98441116,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107894912,0.9779587,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107895170,0.98442253,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107897876,0.98442272,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107899128,0.98438272,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107899346,0.77925742,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107899562,0.88365709,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107900421,0.59657533,108830.0,108820.0,0.01808688]
["bitfinex","BTCUSD",1750107900629,0.78741533,108830.0,108820.0,0.01808688]
["bitfinex","BTCUSD",1750107900834,0.75983896,108830.0,108820.0,0.01808688]
["bitfinex","BTCUSD",1750107901082,0.64956259,108830.0,108820.0,0.01808688]
["bitfinex","BTCUSD",1750107901275,0.75987896,108830.0,108820.0,0.03348688]
["bitfinex","BTCUSD",1750107905060,0.75987896,108830.0,108820.0,0.01808688]
["bitfinex","BTCUSD",1750107905813,0.73802954,108830.0,108820.0,0.01808688]
["bitfinex","BTCUSD",1750107906975,0.73794954,108830.0,108820.0,0.2266661]
["bitfinex","BTCUSD",1750107907235,0.72876132,108830.0,108820.0,0.01808688]
["bitfinex","BTCUSD",1750107915075,0.82152456,108830.0,108820.0,0.01808688]
["bitfinex","BTCUSD",1750107916649,0.72876132,108830.0,108820.0,0.01808688]
["bitfinex","BTCUSD",1750107917677,0.72876132,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107920386,0.74456132,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107921289,0.55376132,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107921506,0.74456132,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107922161,0.77485668,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107926883,0.77485668,108830.0,108820.0,0.18587662]
["bitfinex","BTCUSD",1750107927096,0.74456132,108830.0,108820.0,0.20425533]
["bitfinex","BTCUSD",1750107927815,0.74456132,108830.0,108820.0,0.20425541]
["bitfinex","BTCUSD",1750107928835,0.7666202,108830.0,108820.0,0.20425541]
["bitfinex","BTCUSD",1750107929783,0.7270202,108830.0,108820.0,0.21344464]
["bitfinex","BTCUSD",1750107930411,0.7270202,108830.0,108820.0,0.20425541]
["bitfinex","BTCUSD",1750107930645,0.72702368,108830.0,108820.0,0.20425541]
["bitfinex","BTCUSD",1750107931178,0.72702368,108830.0,108820.0,0.1950661]
["bitfinex","BTCUSD",1750107931382,0.72702368,108830.0,108820.0,0.2042555]
["bitfinex","BTCUSD",1750107931583,0.72702368,108830.0,108820.0,0.21344481]
["bitfinex","BTCUSD",1750107932191,0.72702368,108830.0,108820.0,0.2042555]
["bitfinex","BTCUSD",1750107933980,0.71783521,108830.0,108820.0,0.1950661]
["bitfinex","BTCUSD",1750107934242,0.71783521,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107934476,0.95345498,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107936574,0.92593151,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107936781,0.77473151,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107936982,0.91098129,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107937443,0.88345782,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107938798,0.88353782,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107940038,0.69241782,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107940248,0.97968704,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107944314,0.97960704,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107945187,0.78856704,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107945397,0.97952704,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107946761,0.88337782,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107951469,0.69241782,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107951686,0.88333782,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107958330,0.88313782,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107959468,0.40658236,108830.0,108820.0,0.18587662]
["bitfinex","BTCUSD",1750107959617,0.747058,108830.0,108820.0,0.24574388]
["bitfinex","BTCUSD",1750107959833,0.75624664,108830.0,108820.0,0.23655499]
["bitfinex","BTCUSD",1750107960370,0.75624664,108830.0,108820.0,0.24574397]
["bitfinex","BTCUSD",1750107960581,0.74705834,108830.0,108820.0,0.23655507]
["bitfinex","BTCUSD",1750107961136,0.74705834,108830.0,108820.0,0.24574396]
["bitfinex","BTCUSD",1750107961358,0.74705834,108830.0,108820.0,0.23655507]
["bitfinex","BTCUSD",1750107961662,0.74705834,108830.0,108820.0,0.24574413]
["bitfinex","BTCUSD",1750107962499,0.74705834,108830.0,108820.0,0.23655507]
["bitfinex","BTCUSD",1750107962807,0.73786996,108830.0,108820.0,0.22025507]
["bitfinex","BTCUSD",1750107963411,0.73786996,108830.0,108820.0,0.22025516]
["bitfinex","BTCUSD",1750107964177,0.73786996,108830.0,108820.0,0.2294443]
["bitfinex","BTCUSD",1750107964396,0.73786954,108830.0,108820.0,0.23863319]
["bitfinex","BTCUSD",1750107964604,0.74705818,108830.0,108820.0,0.23863319]
["bitfinex","BTCUSD",1750107964793,0.74705818,108830.0,108820.0,0.2294443]
["bitfinex","BTCUSD",1750107965959,0.73786996,108830.0,108820.0,0.2294443]
["bitfinex","BTCUSD",1750107966552,0.72868149,108830.0,108820.0,0.20187662]
["bitfinex","BTCUSD",1750107966767,0.8224056,108830.0,108820.0,0.18587662]
["bitfinex","BTCUSD",1750107966986,0.6712056,108830.0,108820.0,0.1950661]
["bitfinex","BTCUSD",1750107967201,0.8223656,108830.0,108820.0,0.1950661]
["bitfinex","BTCUSD",1750107967826,0.8223656,108830.0,108820.0,0.2042555]
["bitfinex","BTCUSD",1750107968791,0.81317696,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107969877,0.71945285,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107970326,0.74995285,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107982757,0.86073546,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107982964,0.88277059,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107986944,1.37607059,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107987158,1.47221981,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107987595,1.47217981,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107991995,1.56892981,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750107992209,1.47217981,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108008507,1.54970328,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108012194,1.64645328,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108012352,1.54970328,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108015277,1.35906328,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108015478,1.54970328,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108017145,1.05640328,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108018713,1.05636328,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108023109,1.09959662,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108023488,0.94847662,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108023704,1.07207315,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108024217,1.09964597,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108024401,1.09464597,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108024623,1.09864597,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108024810,1.10364597,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108025004,0.91304597,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108025209,1.10372597,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108025553,1.09726313,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108025729,1.10372546,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108026140,0.91304546,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108026287,1.10368546,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108026727,0.91304546,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108026946,1.10368546,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108027519,1.09722313,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108027721,1.10368508,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108028701,0.91304495,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108028905,0.86304495,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108029110,0.91304495,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108029317,1.10368495,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108030288,1.10368489,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108030973,0.91304489,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108031187,1.10376489,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108033719,1.01738644,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108034740,1.01738707,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108035986,1.01738776,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108036638,1.10378485,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108038772,1.10378554,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108044465,1.06974823,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108044704,1.07621208,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108045194,0.88549671,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108045402,1.10371623,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108045610,1.1037164,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108045875,1.06048766,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108046570,1.103716,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108047226,1.06695148,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108047437,1.06048766,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108047642,1.10371601,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108048362,1.06048766,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108048565,1.10371622,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108049277,1.09721238,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108049498,1.10367601,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108050139,1.06044766,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108051232,0.86984766,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108051446,1.06044766,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108052305,1.09721238,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108053611,0.89141238,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108053819,0.85621892,108830.0,108820.0,0.01818688]
["bitfinex","BTCUSD",1750108054058,0.85621892,108830.0,108820.0,0.03438688]
["bitfinex","BTCUSD",1750108054273,0.85621892,108830.0,108820.0,0.01818688]
["bitfinex","BTCUSD",1750108059532,0.84167807,108830.0,108820.0,0.01818688]
["bitfinex","BTCUSD",1750108060682,0.93782729,108830.0,108820.0,0.01818688]
["bitfinex","BTCUSD",1750108061456,0.74722729,108830.0,108820.0,0.01818688]
["bitfinex","BTCUSD",1750108061659,0.93782729,108830.0,108820.0,0.01818688]
["bitfinex","BTCUSD",1750108064385,0.93782729,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108072212,0.95372729,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108074014,0.76312729,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108074219,0.95368729,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108079863,0.98126681,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108080078,0.99656681,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108082376,0.96898729,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108082610,0.99656681,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108083281,1.01110766,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108087579,1.11510888,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108087802,1.12157274,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108088662,1.09787238,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108088873,1.12156207,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108091950,1.06110766,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108092165,1.07833196,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108092368,1.11509668,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108092584,1.12155606,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108093022,1.09397654,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108095137,1.09396996,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108095899,1.09396997,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108096359,1.09396996,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108096874,1.12158596,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108097461,1.14913406,108830.0,108820.0,0.00208688]
["bitfinex","BTCUSD",1750108099503,0.62867312,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750108099837,1.01870955,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750108100066,1.04625056,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750108100297,1.07386756,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750108100513,1.05561126,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750108100749,1.07101126,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750108100990,1.09468932,108790.0,108780.0,0.00247298]
["bitfinex","BTCUSD",1750108101474,0.2979019,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1750108101688,0.8726393,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108101905,0.93942314,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108102130,0.94588207,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108102557,1.01462702,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108102773,0.88956383,108770.0,108760.0,0.00314181]
["bitfinex","BTCUSD",1750108102989,1.10969999,108770.0,108760.0,0.00314181]
["bitfinex","BTCUSD",1750108103208,1.08601749,108770.0,108760.0,0.00314181]
["bitfinex","BTCUSD",1750108103426,0.98345749,108770.0,108760.0,0.00314181]
["bitfinex","BTCUSD",1750108103637,1.13601749,108770.0,108760.0,0.00314181]
["bitfinex","BTCUSD",1750108104309,1.13501749,108770.0,108760.0,0.00314181]
["bitfinex","BTCUSD",1750108104809,1.13701749,108770.0,108760.0,0.00314181]
["bitfinex","BTCUSD",1750108105286,1.13501749,108770.0,108760.0,0.00314181]
["bitfinex","BTCUSD",1750108105509,0.94697749,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108105714,1.13941749,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108105922,1.14241749,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108106345,1.11492068,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108110164,1.11680068,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108110382,1.14443568,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108110801,1.09443568,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108111024,1.14443568,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108111451,0.95011568,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108111675,1.14443568,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108112606,1.17193249,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108113241,1.17205249,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108118450,1.20877384,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108119687,1.23470802,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108120365,1.20721121,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108121376,1.26229323,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108122031,1.22557188,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108122207,1.23198762,108770.0,108760.0,0.00214181]
["bitfinex","BTCUSD",1750108122483,0.62519824,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108122691,1.00678952,108750.0,108740.0,0.002087]
["bitfinex","BTCUSD",1750108123917,1.00678952,108750.0,108740.0,0.003087]
["bitfinex","BTCUSD",1750108124482,1.04332487,108750.0,108740.0,0.003087]
["bitfinex","BTCUSD",1750108126384,1.01592336,108750.0,108740.0,0.003087]
["bitfinex","BTCUSD",1750108126602,0.86240336,108750.0,108740.0,0.003087]
["bitfinex","BTCUSD",1750108126824,1.04330062,108750.0,108740.0,0.003087]
["bitfinex","BTCUSD",1750108127037,1.01584336,108750.0,108740.0,0.003087]
["bitfinex","BTCUSD",1750108127470,1.07092538,108750.0,108740.0,0.003087]
["bitfinex","BTCUSD",1750108128572,1.03439003,108750.0,108740.0,0.003087]
["bitfinex","BTCUSD",1750108129193,1.04085302,108750.0,108740.0,0.003087]
["bitfinex","BTCUSD",1750108129635,1.0592137,108750.0,108740.0,0.003087]
["bitfinex","BTCUSD",1750108130374,0.20233546,108730.0,108720.0,0.0178]
["bitfinex","BTCUSD",1750108130594,0.65863569,108730.0,108720.0,0.0339]
["bitfinex","BTCUSD",1750108131622,0.63107283,108730.0,108720.0,0.0339]
["bitfinex","BTCUSD",1750108132033,0.63106661,108730.0,108720.0,0.0339]
["bitfinex","BTCUSD",1750108132246,0.63106661,108730.0,108720.0,0.0178]
["bitfinex","BTCUSD",1750108132452,0.63106661,108730.0,108720.0,0.0208]
["bitfinex","BTCUSD",1750108132662,0.65863711,108730.0,108720.0,0.0208]
["bitfinex","BTCUSD",1750108133177,0.65863711,108730.0,108720.0,0.0258]
["bitfinex","BTCUSD",1750108133647,0.65863711,108730.0,108720.0,0.042]
["bitfinex","BTCUSD",1750108134664,0.66817186,108730.0,108720.0,0.042]
["bitfinex","BTCUSD",1750108135257,0.68271271,108730.0,108720.0,0.0258]
["bitfinex","BTCUSD",1750108135464,0.65514221,108730.0,108720.0,0.0258]
["bitfinex","BTCUSD",1750108135858,0.71026794,108730.0,108720.0,0.01]
["bitfinex","BTCUSD",1750108136634,0.65514221,108730.0,108720.0,0.01]
["bitfinex","BTCUSD",1750108136772,0.71026794,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1750108137560,0.6827029,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1750108140694,0.6823029,108730.0,108720.0,0.0404]
["bitfinex","BTCUSD",1750108141829,0.64555242,108730.0,108720.0,0.0404]
["bitfinex","BTCUSD",1750108143412,0.64555242,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1750108143856,0.64555242,108730.0,108720.0,0.0416]
["bitfinex","BTCUSD",1750108144008,0.64555242,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1750108144903,0.45135242,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1750108145145,0.64535242,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1750108146936,0.6821029,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1750108147378,0.64535242,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1750108147597,0.6821029,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1750108149486,0.64535242,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1750108151409,0.64539356,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1750108151608,0.64539356,108730.0,108720.0,0.01]
["bitfinex","BTCUSD",1750108153349,0.64507356,108730.0,108720.0,0.01]
["bitfinex","BTCUSD",1750108156405,0.61748519,108730.0,108720.0,0.01]
["bitfinex","BTCUSD",1750108157594,0.63348519,108730.0,108720.0,0.01]
["bitfinex","BTCUSD",1750108159663,0.66107356,108730.0,108720.0,0.01]
["bitfinex","BTCUSD",1750108169680,0.67697356,108730.0,108720.0,0.01]
["bitfinex","BTCUSD",1750108173841,0.67697356,108730.0,108720.0,0.007]
["bitfinex","BTCUSD",1750108174283,0.67697356,108730.0,108720.0,0.009]
["bitfinex","BTCUSD",1750108174490,0.67697356,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1750108174701,0.67697356,108730.0,108720.0,0.007]
["bitfinex","BTCUSD",1750108175438,0.04999904,108730.0,108720.0,0.23155672]
["bitfinex","BTCUSD",1750108175655,0.04999904,108730.0,108720.0,0.24995183]
["bitfinex","BTCUSD",1750108175656,0.00919641,108730.0,108720.0,0.24995183]
["bitfinex","BTCUSD",1750108175908,0.35839324,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108176356,0.36759016,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108176566,0.35839308,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108176780,0.17059291,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108176990,0.17974958,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108177837,0.19814333,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108180404,0.17974958,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108180616,0.18894641,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108181595,0.19814333,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108184249,0.18894641,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108184462,0.19814333,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108185123,0.04598333,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108186208,0.03678641,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108186633,0.04598333,108730.0,108720.0,0.25914917]
["bitfinex","BTCUSD",1750108187745,0.04598333,108730.0,108720.0,0.24334917]
["bitfinex","BTCUSD",1750108189997,0.02758982,108730.0,108720.0,0.24334917]
["bitfinex","BTCUSD",1750108190672,0.03678674,108730.0,108720.0,0.24334917]
["bitfinex","BTCUSD",1750108192282,0.02758982,108730.0,108720.0,0.24334917]
["bitfinex","BTCUSD",1750108192523,0.02758974,108730.0,108720.0,0.24334917]
["bitfinex","BTCUSD",1750108194499,0.03678666,108730.0,108720.0,0.24334917]
["bitfinex","BTCUSD",1750108196450,0.18842666,108730.0,108720.0,0.24334917]
["bitfinex","BTCUSD",1750108197476,0.18842657,108730.0,108720.0,0.24334917]
["bitfinex","BTCUSD",1750108201174,0.19762349,108730.0,108720.0,0.24334917]
["bitfinex","BTCUSD",1750108201384,0.18842657,108730.0,108720.0,0.24334917]
["bitfinex","BTCUSD",1750108203740,0.19762349,108730.0,108720.0,0.24334917]
["bitfinex","BTCUSD",1750108204426,0.19762349,108730.0,108720.0,0.22774917]
["bitfinex","BTCUSD",1750108207255,0.4220101,108730.0,108720.0,0.22774917]
["bitfinex","BTCUSD",1750108207442,0.22887123,108730.0,108720.0,0.22774917]
["bitfinex","BTCUSD",1750108207730,0.18842708,108730.0,108720.0,0.22774917]
["bitfinex","BTCUSD",1750108208421,0.17923016,108730.0,108720.0,0.22774917]
["bitfinex","BTCUSD",1750108208838,0.18842708,108730.0,108720.0,0.22774917]
["bitfinex","BTCUSD",1750108209690,0.20362708,108730.0,108720.0,0.22774917]
["bitfinex","BTCUSD",1750108210820,0.21282408,108730.0,108720.0,0.22774917]
["bitfinex","BTCUSD",1750108211587,0.39676646,108730.0,108720.0,0.21855183]
["bitfinex","BTCUSD",1750108212432,0.38756971,108730.0,108720.0,0.22774943]
["bitfinex","BTCUSD",1750108214029,0.23592971,108730.0,108720.0,0.22774943]
["bitfinex","BTCUSD",1750108214245,0.38780971,108730.0,108720.0,0.22774943]
["bitfinex","BTCUSD",1750108216012,0.37861288,108730.0,108720.0,0.218552]
["bitfinex","BTCUSD",1750108216946,0.37861288,108730.0,108720.0,0.22774951]
["bitfinex","BTCUSD",1750108219594,0.37861288,108730.0,108720.0,0.23694694]
["bitfinex","BTCUSD",1750108221745,0.18547392,108730.0,108720.0,0.23694635]
["bitfinex","BTCUSD",1750108221944,0.36941579,108730.0,108720.0,0.23694635]
["bitfinex","BTCUSD",1750108222148,0.37861288,108730.0,108720.0,0.23694635]
["bitfinex","BTCUSD",1750108223216,0.03359359,108730.0,108720.0,0.23694635]
["bitfinex","BTCUSD",1750108223423,0.37845246,108730.0,108720.0,0.23694635]
["bitfinex","BTCUSD",1750108223624,0.37845246,108730.0,108720.0,0.22774901]
["bitfinex","BTCUSD",1750108223829,0.47460168,108730.0,108720.0,0.20935407]
["bitfinex","BTCUSD",1750108224333,0.37845246,108730.0,108720.0,0.20935407]
["bitfinex","BTCUSD",1750108225070,0.37845246,108730.0,108720.0,0.21855158]
["bitfinex","BTCUSD",1750108226102,0.37845246,108730.0,108720.0,0.22774901]
["bitfinex","BTCUSD",1750108229229,0.38495579,108730.0,108720.0,0.20935432]
["bitfinex","BTCUSD",1750108235304,0.38495579,108730.0,108720.0,0.21855192]
["bitfinex","BTCUSD",1750108235516,0.03717988,108740.0,108720.0,0.20015613]
["bitfinex","BTCUSD",1750108235728,0.5343716,108750.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1750108235935,0.5501716,108750.0,108740.0,0.20231726]
["bitfinex","BTCUSD",1750108236152,0.559367,108750.0,108740.0,0.20231735]
["bitfinex","BTCUSD",1750108236363,0.74327504,108750.0,108730.0,0.22072845]
["bitfinex","BTCUSD",1750108236596,0.74327504,108750.0,108740.0,0.20231684]
["bitfinex","BTCUSD",1750108236818,0.78299504,108750.0,108740.0,0.21151258]
["bitfinex","BTCUSD",1750108237030,0.87914426,108750.0,108740.0,0.20331726]
["bitfinex","BTCUSD",1750108237238,0.87914426,108750.0,108740.0,0.21151325]
["bitfinex","BTCUSD",1750108237442,0.88833956,108750.0,108740.0,0.22070915]
["bitfinex","BTCUSD",1750108237701,0.86994987,108750.0,108740.0,0.21151325]
["bitfinex","BTCUSD",1750108238134,0.86994987,108750.0,108740.0,0.21251325]
["bitfinex","BTCUSD",1750108238353,0.86994987,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1750108238354,0.86075464,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1750108238562,0.86075464,108750.0,108740.0,0.19412111]
["bitfinex","BTCUSD",1750108239612,0.86075464,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1750108240030,0.85155924,108750.0,108740.0,0.20431735]
["bitfinex","BTCUSD",1750108242262,0.66023924,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108242467,0.97373452,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108242674,0.947801,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108253734,0.947761,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108259581,0.96981633,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108286350,0.947761,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108286558,0.96984495,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108292834,0.96980495,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108296449,0.93008495,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108301348,0.96976495,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108312718,1.03784426,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108312923,1.04646952,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108313130,1.09646955,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108313748,1.11372073,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108314159,1.20046173,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108314368,1.20690915,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108314594,1.17932303,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108315190,1.17069774,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108315400,1.17931915,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108315807,1.23444488,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108316026,1.23444583,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108316231,1.22798003,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108316435,1.02780055,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750108316640,0.29907631,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750108316843,0.64290729,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750108317079,0.6925607,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750108317293,0.66499124,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750108317715,0.772475,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750108317922,1.12108583,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1750108318100,1.15510026,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1750108318326,1.12751274,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750108318731,1.12751332,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750108319070,1.11244375,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750108319272,1.11244375,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1750108319273,1.05846297,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1750108319509,1.05846297,108730.0,108700.0,0.002]
["bitfinex","BTCUSD",1750108319510,0.26691353,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750108319874,0.66446405,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750108320088,0.686548,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750108320715,0.686548,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1750108320921,0.686548,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108321792,0.495428,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108322023,0.686548,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108322284,0.495428,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108322494,0.40601924,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108322703,0.34425529,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108322922,0.52083444,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108323137,0.56966312,108710.0,108700.0,0.0239417]
["bitfinex","BTCUSD",1750108323352,0.71190476,108710.0,108700.0,0.0239417]
["bitfinex","BTCUSD",1750108323564,0.80805398,108710.0,108700.0,0.0239417]
["bitfinex","BTCUSD",1750108323774,0.80805398,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108323980,0.84773398,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108324912,0.65661398,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108325134,0.84769398,108710.0,108700.0,0.19213434]
["bitfinex","BTCUSD",1750108325340,0.84769398,108710.0,108700.0,0.20133397]
["bitfinex","BTCUSD",1750108325545,0.65661398,108710.0,108700.0,0.20133397]
["bitfinex","BTCUSD",1750108325763,0.84769398,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108325968,0.84769398,108710.0,108700.0,0.20133397]
["bitfinex","BTCUSD",1750108326399,0.65661398,108710.0,108700.0,0.20133397]
["bitfinex","BTCUSD",1750108326602,0.84769398,108710.0,108700.0,0.21053351]
["bitfinex","BTCUSD",1750108327085,0.66581234,108710.0,108700.0,0.2355328]
["bitfinex","BTCUSD",1750108327291,0.86609104,108710.0,108700.0,0.23553297]
["bitfinex","BTCUSD",1750108327495,0.85689268,108710.0,108700.0,0.23553297]
["bitfinex","BTCUSD",1750108327886,0.85689268,108710.0,108700.0,0.24473217]
["bitfinex","BTCUSD",1750108329054,0.85689268,108710.0,108700.0,0.22633351]
["bitfinex","BTCUSD",1750108329279,0.84769407,108710.0,108700.0,0.0239417]
["bitfinex","BTCUSD",1750108329481,0.84769407,108710.0,108700.0,0.2013338]
["bitfinex","BTCUSD",1750108330356,0.65661407,108710.0,108700.0,0.2013338]
["bitfinex","BTCUSD",1750108330601,0.84769407,108710.0,108700.0,0.21053317]
["bitfinex","BTCUSD",1750108332012,0.84769407,108710.0,108700.0,0.2013338]
["bitfinex","BTCUSD",1750108332444,0.84769407,108710.0,108700.0,0.21053309]
["bitfinex","BTCUSD",1750108332887,0.84769407,108710.0,108700.0,0.2013338]
["bitfinex","BTCUSD",1750108333763,0.84769407,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108334864,0.83849537,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108335076,0.64741537,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108335302,0.83849537,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108337923,0.85419537,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108339498,0.85415537,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108342020,0.87055537,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108345168,0.89260677,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108345382,0.79780853,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108345588,0.98884853,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108345957,1.00338938,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108362090,0.81234938,108710.0,108700.0,0.0081417]
["bitfinex","BTCUSD",1750108362304,0.02759473,108710.0,108700.0,0.34717396]
["bitfinex","BTCUSD",1750108362517,0.01839477,108720.0,108710.0,0.22437449]
["bitfinex","BTCUSD",1750108362784,0.00919726,108720.0,108710.0,0.24277129]
["bitfinex","BTCUSD",1750108363009,0.20015717,108720.0,108710.0,0.25196948]
["bitfinex","BTCUSD",1750108363256,0.24040654,108720.0,108710.0,0.25196948]
["bitfinex","BTCUSD",1750108363725,0.04024937,108720.0,108710.0,0.25196948]
["bitfinex","BTCUSD",1750108363941,0.24140654,108720.0,108710.0,0.25196948]
["bitfinex","BTCUSD",1750108364166,0.25060388,108720.0,108710.0,0.25196948]
["bitfinex","BTCUSD",1750108364372,0.2506038,108720.0,108710.0,0.25196948]
["bitfinex","BTCUSD",1750108365418,0.25980123,108720.0,108710.0,0.25196948]
["bitfinex","BTCUSD",1750108365625,0.2506038,108720.0,108710.0,0.25196948]
["bitfinex","BTCUSD",1750108365831,0.46215563,108720.0,108710.0,0.19317441]
["bitfinex","BTCUSD",1750108366040,0.26899891,108720.0,108710.0,0.21157138]
["bitfinex","BTCUSD",1750108366261,0.27819676,108720.0,108710.0,0.22076965]
["bitfinex","BTCUSD",1750108366519,0.27819676,108720.0,108710.0,0.21157138]
["bitfinex","BTCUSD",1750108366728,0.27819668,108720.0,108710.0,0.21157138]
["bitfinex","BTCUSD",1750108366947,0.26895891,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108367588,0.07803883,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108367841,0.25056397,108720.0,108710.0,0.24626784]
["bitfinex","BTCUSD",1750108368053,0.22870979,108720.0,108710.0,0.24626784]
["bitfinex","BTCUSD",1750108369494,0.21951211,108720.0,108710.0,0.24626784]
["bitfinex","BTCUSD",1750108371198,0.22870988,108720.0,108710.0,0.23706965]
["bitfinex","BTCUSD",1750108371414,0.21951211,108720.0,108710.0,0.24626784]
["bitfinex","BTCUSD",1750108372054,0.22870979,108720.0,108710.0,0.24626784]
["bitfinex","BTCUSD",1750108372273,0.21951211,108720.0,108710.0,0.24626784]
["bitfinex","BTCUSD",1750108372604,0.22870988,108720.0,108710.0,0.24626784]
["bitfinex","BTCUSD",1750108372818,0.22870979,108720.0,108710.0,0.24626784]
["bitfinex","BTCUSD",1750108372999,0.23790756,108720.0,108710.0,0.24626784]
["bitfinex","BTCUSD",1750108373928,0.22870979,108720.0,108710.0,0.24626784]
["bitfinex","BTCUSD",1750108374810,0.21951211,108720.0,108710.0,0.24626784]
["bitfinex","BTCUSD",1750108375041,0.22870988,108720.0,108710.0,0.24626784]
["bitfinex","BTCUSD",1750108375246,0.27870988,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108375467,0.31577731,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108375678,0.32497499,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108376102,0.1156598,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108376330,0.30653988,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108376790,0.26027468,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108377319,0.06939468,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108377525,0.26947194,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108377731,0.27866954,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108378139,0.28786731,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108378347,0.15441048,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108378561,0.28782731,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108378974,0.27862954,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108379152,0.08778954,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108379459,0.27862954,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108379662,0.28782731,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108380301,0.08778954,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108380596,0.27862954,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108380803,0.28782731,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108381325,0.09698731,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108381532,0.28782731,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108381777,0.27862954,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108381977,0.28782731,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108382267,0.09698731,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108382478,0.28782731,108720.0,108710.0,0.24606784]
["bitfinex","BTCUSD",1750108382917,0.28782731,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108383177,0.30828228,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108383407,0.29908443,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108384228,0.10824443,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108384440,0.09904666,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108384646,0.26943245,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108384994,0.07859245,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108385209,0.26943245,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108385628,0.27863022,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108385844,0.26943245,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108386053,0.07859245,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108386468,0.27859022,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108386923,0.07859245,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108387143,0.26939245,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108387400,0.22987245,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108387601,0.27859022,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108387813,0.26939245,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108388019,0.26939237,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108388274,0.33574582,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108388683,0.3600435,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108389427,0.36004359,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108389631,0.16924359,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108389840,0.29369014,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108390045,0.10289014,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108390259,0.09369237,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108390492,0.28445237,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108390920,0.29365014,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108391134,0.36245936,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108391341,0.17169936,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108391549,0.29365014,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108391755,0.28445237,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108391969,0.29365022,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108392666,0.10289022,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108392914,0.29365014,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108393187,0.55561667,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108393605,0.17169995,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108393799,0.29365073,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108394023,0.47760952,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108394235,0.29365073,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108394446,0.28445288,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108395001,0.27525511,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108395208,0.28445288,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108395417,0.09369288,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108395840,0.28445288,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108396036,0.27525511,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108396264,0.23573511,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108396473,0.15367346,108720.0,108710.0,0.22996784]
["bitfinex","BTCUSD",1750108396678,0.051,108720.0,108710.0,0.26206784]
["bitfinex","BTCUSD",1750108396888,0.25095717,108720.0,108710.0,0.26206784]
["bitfinex","BTCUSD",1750108397104,0.051,108720.0,108710.0,0.26206784]
["bitfinex","BTCUSD",1750108397341,0.25095717,108720.0,108710.0,0.26206784]
["bitfinex","BTCUSD",1750108397553,0.26015451,108720.0,108710.0,0.26206784]
["bitfinex","BTCUSD",1750108397768,0.06839451,108720.0,108710.0,0.26406784]
["bitfinex","BTCUSD",1750108397977,0.24995717,108720.0,108710.0,0.26406784]
["bitfinex","BTCUSD",1750108398192,0.24995717,108720.0,108710.0,0.26506784]
["bitfinex","BTCUSD",1750108398592,0.25915443,108720.0,108710.0,0.24856784]
["bitfinex","BTCUSD",1750108399040,0.06839443,108720.0,108710.0,0.24856784]
["bitfinex","BTCUSD",1750108399263,0.24995726,108720.0,108710.0,0.24856784]
["bitfinex","BTCUSD",1750108399696,0.25915451,108720.0,108710.0,0.24856784]
["bitfinex","BTCUSD",1750108399909,0.06839451,108720.0,108710.0,0.24856784]
["bitfinex","BTCUSD",1750108400114,0.25915451,108720.0,108710.0,0.24856784]
["bitfinex","BTCUSD",1750108400328,0.26835202,108720.0,108710.0,0.24856784]
["bitfinex","BTCUSD",1750108400551,0.25915451,108720.0,108710.0,0.24856784]
["bitfinex","BTCUSD",1750108401692,0.07759202,108720.0,108710.0,0.24856784]
["bitfinex","BTCUSD",1750108401905,0.26831194,108720.0,108710.0,0.24856784]
["bitfinex","BTCUSD",1750108402342,0.28670722,108720.0,108710.0,0.24856784]
["bitfinex","BTCUSD",1750108402589,0.29300945,108720.0,108710.0,0.23296784]
["bitfinex","BTCUSD",1750108402800,0.11148773,108720.0,108710.0,0.23296784]
["bitfinex","BTCUSD",1750108403004,0.30220773,108720.0,108710.0,0.23296784]
["bitfinex","BTCUSD",1750108403395,0.47696918,108720.0,108710.0,0.23296784]
["bitfinex","BTCUSD",1750108403671,0.48616703,108720.0,108710.0,0.22376965]
["bitfinex","BTCUSD",1750108403880,0.48616753,108720.0,108710.0,0.22376965]
["bitfinex","BTCUSD",1750108404128,0.29301081,108720.0,108710.0,0.22376965]
["bitfinex","BTCUSD",1750108404352,0.47697002,108720.0,108710.0,0.21457138]
["bitfinex","BTCUSD",1750108404613,0.48277234,108720.0,108710.0,0.20537302]
["bitfinex","BTCUSD",1750108404841,0.55308888,108720.0,108710.0,0.18697571]
["bitfinex","BTCUSD",1750108405052,0.55308888,108720.0,108710.0,0.19617449]
["bitfinex","BTCUSD",1750108405548,0.55308888,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1750108407968,1.01141165,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1750108408189,1.0259525,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1750108408822,1.05355199,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1750108409456,1.0259525,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1750108409677,0.56457432,108710.0,108700.0,0.0021417]
["bitfinex","BTCUSD",1750108409882,0.68280455,108710.0,108700.0,0.0021417]
["bitfinex","BTCUSD",1750108410300,0.66072354,108710.0,108700.0,0.0021417]
["bitfinex","BTCUSD",1750108410967,0.66072354,108710.0,108700.0,0.0031417]
["bitfinex","BTCUSD",1750108411178,0.68278058,108710.0,108700.0,0.0031417]
["bitfinex","BTCUSD",1750108411378,0.66072354,108710.0,108700.0,0.0031417]
["bitfinex","BTCUSD",1750108412226,0.66072354,108710.0,108700.0,0.0051417]
["bitfinex","BTCUSD",1750108424227,0.85136354,108710.0,108700.0,0.0001417]
["bitfinex","BTCUSD",1750108425360,0.065,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1750108425580,0.30103133,108720.0,108710.0,0.21747285]
["bitfinex","BTCUSD",1750108425798,0.46138926,108720.0,108710.0,0.22667121]
["bitfinex","BTCUSD",1750108426013,0.46138926,108720.0,108710.0,0.21157121]
["bitfinex","BTCUSD",1750108426460,0.46238926,108720.0,108710.0,0.21157121]
["bitfinex","BTCUSD",1750108428142,0.4980925,108720.0,108710.0,0.19317441]
["bitfinex","BTCUSD",1750108428359,0.00919853,108710.0,108700.0,0.28237711]
["bitfinex","BTCUSD",1750108429615,0.01839714,108710.0,108700.0,0.28337711]
["bitfinex","BTCUSD",1750108430032,0.01839714,108710.0,108700.0,0.28437711]
["bitfinex","BTCUSD",1750108430236,0.01839714,108710.0,108700.0,0.25674111]
["bitfinex","BTCUSD",1750108430655,0.01839629,108710.0,108700.0,0.25674111]
["bitfinex","BTCUSD",1750108430860,0.03679326,108710.0,108700.0,0.25674111]
["bitfinex","BTCUSD",1750108432740,0.04599196,108710.0,108700.0,0.25674111]
["bitfinex","BTCUSD",1750108433552,0.04599196,108710.0,108700.0,0.24164111]
["bitfinex","BTCUSD",1750108433818,0.03679326,108710.0,108700.0,0.24164111]
["bitfinex","BTCUSD",1750108435913,0.04599196,108710.0,108700.0,0.24164111]
["bitfinex","BTCUSD",1750108436125,0.22996767,108710.0,108700.0,0.24164111]
["bitfinex","BTCUSD",1750108436751,0.22996843,108710.0,108700.0,0.24164111]
["bitfinex","BTCUSD",1750108436952,0.06826341,108710.0,108700.0,0.24164111]
["bitfinex","BTCUSD",1750108437171,0.03679394,108710.0,108700.0,0.24164111]
["bitfinex","BTCUSD",1750108438931,0.18791394,108710.0,108700.0,0.24164111]
["bitfinex","BTCUSD",1750108440262,0.38108843,108710.0,108700.0,0.2043913]
["bitfinex","BTCUSD",1750108440473,0.24546843,108710.0,108700.0,0.21359042]
["bitfinex","BTCUSD",1750108440684,0.3348912,108710.0,108700.0,0.21359042]
["bitfinex","BTCUSD",1750108440891,0.3348912,108710.0,108700.0,0.2418879]
["bitfinex","BTCUSD",1750108441330,0.3348912,108710.0,108700.0,0.21359042]
["bitfinex","BTCUSD",1750108441540,0.32569293,108710.0,108700.0,0.21359042]
["bitfinex","BTCUSD",1750108441968,0.30929293,108710.0,108700.0,0.21359042]
["bitfinex","BTCUSD",1750108442307,0.30929293,108710.0,108700.0,0.2043913]
["bitfinex","BTCUSD",1750108442729,0.29729726,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750108442935,0.63729726,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750108450676,0.78261715,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750108451112,0.797158,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750108454264,0.824803,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750108456899,0.797158,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750108458443,0.987678,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750108458873,1.037678,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750108459301,1.037678,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1750108459508,0.54240991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750108459727,0.79883171,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108460553,0.89507347,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108460972,0.90432626,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108461387,0.90432626,108690.0,108680.0,0.0050472]
["bitfinex","BTCUSD",1750108461590,0.95432626,108690.0,108680.0,0.0050472]
["bitfinex","BTCUSD",1750108461811,0.95432626,108690.0,108680.0,0.0080472]
["bitfinex","BTCUSD",1750108462014,0.95432626,108690.0,108680.0,0.0050472]
["bitfinex","BTCUSD",1750108462444,0.95532626,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108469831,0.97731691,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108470264,0.98445656,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108470710,0.96246591,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108471407,1.00190591,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108472301,0.85082591,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108472509,1.02386222,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108472719,1.00186591,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108473597,1.02386638,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108474405,1.00186591,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108474606,1.02387181,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108477308,1.00186591,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108477515,1.02387682,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108480482,1.0659817,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108480697,1.03841767,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108485016,1.06593976,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108485683,1.03841767,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108486726,1.06593976,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108488036,1.03841767,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108488509,1.06593976,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108488952,1.06589976,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108490456,0.87545976,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108490666,1.03837767,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108491751,1.06589976,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108495617,0.87545976,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108495860,1.06609976,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108497164,0.87545976,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108497372,1.06609976,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108502737,1.11609976,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108502962,0.938076,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108503179,1.10273904,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108503394,1.11997948,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108503853,1.11998239,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108509355,1.11997854,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108510681,1.12859868,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108511142,1.09681833,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108511382,1.11405903,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108511864,1.09681833,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108512066,1.0968185,108690.0,108680.0,0.0020472]
["bitfinex","BTCUSD",1750108512278,1.0968185,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108514212,0.9062985,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108514414,1.0602192,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108514625,1.05159891,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108514838,1.06021921,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108515951,1.09697849,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108517541,1.08835819,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108517787,1.09697801,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108520780,0.90629801,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108521009,1.09917801,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108521239,1.06241873,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108522383,1.09917801,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108523738,1.11641999,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108523947,1.09536358,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108525960,1.15049056,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108526173,1.15049049,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108526431,1.17805452,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108526638,1.17811232,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108527097,1.12298659,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108527839,0.90254256,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108528054,1.09546256,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108528712,1.0631339,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108528925,1.09546382,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108531563,1.09546422,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108534330,1.09546495,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108535292,1.09546488,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108537246,1.09546569,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108539123,1.09934885,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108539333,1.0907265,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108541472,0.8978065,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108541676,1.0914461,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108542542,1.21108451,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108542975,1.18352048,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108543407,1.12839475,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108544468,1.18352048,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108546438,1.12839475,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108546650,1.18352048,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108550781,1.12839475,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108550998,1.18352048,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108553174,1.18488048,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108554693,1.21244451,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108554904,1.18480048,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108557872,1.18480374,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108560103,0.98988374,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108560316,1.18468374,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108560833,1.2019258,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108561301,1.20839157,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108561745,1.18468374,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108561954,1.21701536,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108562645,0.94310878,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108562856,1.10200701,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108563078,1.08088793,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108563334,1.08580749,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108563543,0.89096749,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108563753,1.06852462,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108563978,0.91428462,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108564200,1.06848462,108690.0,108680.0,0.0185472]
["bitfinex","BTCUSD",1750108565534,1.03172534,108690.0,108680.0,0.0185472]
["bitfinex","BTCUSD",1750108565752,1.03172534,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108566009,1.06848462,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108566212,1.02310266,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108566414,1.03172314,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108568616,0.97310266,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108569051,0.98172082,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108569690,0.97310266,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108570354,0.98172127,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108571264,0.97358266,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108571908,0.77834266,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108572117,0.69567612,108690.0,108680.0,0.0339472]
["bitfinex","BTCUSD",1750108572331,0.84967612,108690.0,108680.0,0.0339472]
["bitfinex","BTCUSD",1750108573395,0.84967612,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108573816,0.84967612,108690.0,108680.0,0.0170472]
["bitfinex","BTCUSD",1750108577216,0.84967612,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108580261,0.86607612,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108580671,0.86579612,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108582119,0.84939612,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108583665,0.86539612,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108592126,0.8929809,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108592767,0.88189612,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108593575,0.9094809,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108595344,1.03328669,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108595569,1.01434619,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108596241,1.01434578,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108598294,1.01434572,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108598708,1.00572266,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108598929,1.01434613,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108599786,1.01434579,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108602353,1.01442612,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108602625,1.01442619,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108603773,1.01442587,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108605456,1.50772587,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108606187,1.49890266,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108606591,1.50752568,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108608151,1.50752586,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108609033,1.50752589,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108609413,1.50752594,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108609619,1.50752598,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108609830,1.49890266,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108611970,1.28764266,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108612171,1.48216266,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108612623,1.46616266,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108613228,1.48116266,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108613798,1.48116266,108690.0,108680.0,0.18597369]
["bitfinex","BTCUSD",1750108614203,0.97299099,108690.0,108680.0,0.18597369]
["bitfinex","BTCUSD",1750108614419,0.69523163,108690.0,108680.0,0.24487664]
["bitfinex","BTCUSD",1750108614690,1.04443202,108690.0,108680.0,0.24487672]
["bitfinex","BTCUSD",1750108614862,1.02235996,108690.0,108680.0,0.24487672]
["bitfinex","BTCUSD",1750108615063,1.04443322,108690.0,108680.0,0.24487672]
["bitfinex","BTCUSD",1750108615285,1.24684364,108690.0,108680.0,0.24487672]
["bitfinex","BTCUSD",1750108615462,1.23808644,108690.0,108680.0,0.23667591]
["bitfinex","BTCUSD",1750108615780,1.23808644,108690.0,108680.0,0.23867591]
["bitfinex","BTCUSD",1750108615781,1.08476644,108690.0,108680.0,0.23867591]
["bitfinex","BTCUSD",1750108615977,1.23808644,108690.0,108680.0,0.23867591]
["bitfinex","BTCUSD",1750108617441,1.22888631,108690.0,108680.0,0.22947493]
["bitfinex","BTCUSD",1750108617645,1.22888631,108690.0,108680.0,0.23867608]
["bitfinex","BTCUSD",1750108617848,1.22888631,108690.0,108680.0,0.24787715]
["bitfinex","BTCUSD",1750108618168,1.07556631,108690.0,108680.0,0.25707813]
["bitfinex","BTCUSD",1750108618371,1.22872631,108690.0,108680.0,0.25707813]
["bitfinex","BTCUSD",1750108618705,0.73542631,108690.0,108680.0,0.25707813]
["bitfinex","BTCUSD",1750108618906,0.71191037,108690.0,108680.0,0.25707813]
["bitfinex","BTCUSD",1750108619756,0.71191037,108690.0,108680.0,0.26627903]
["bitfinex","BTCUSD",1750108620391,0.71191037,108690.0,108680.0,0.25707813]
["bitfinex","BTCUSD",1750108620593,0.70271007,108690.0,108680.0,0.23287715]
["bitfinex","BTCUSD",1750108620806,0.70271007,108690.0,108680.0,0.24207813]
["bitfinex","BTCUSD",1750108621620,0.70271007,108690.0,108680.0,0.2512786]
["bitfinex","BTCUSD",1750108622272,0.70271007,108690.0,108680.0,0.24207779]
["bitfinex","BTCUSD",1750108622765,0.34713965,108690.0,108680.0,0.26727852]
["bitfinex","BTCUSD",1750108623013,0.02553924,108690.0,108680.0,0.26727852]
["bitfinex","BTCUSD",1750108623322,0.00713965,108690.0,108680.0,0.26727852]
["bitfinex","BTCUSD",1750108623768,0.00713965,108690.0,108680.0,0.36352028]
["bitfinex","BTCUSD",1750108624655,0.00713965,108690.0,108680.0,0.36252028]
["bitfinex","BTCUSD",1750108625093,0.00713965,108690.0,108680.0,0.36552028]
["bitfinex","BTCUSD",1750108625324,0.00713965,108690.0,108680.0,0.36352028]
["bitfinex","BTCUSD",1750108625539,0.00713965,108690.0,108680.0,0.36652028]
["bitfinex","BTCUSD",1750108625758,0.00713965,108690.0,108680.0,0.37565164]
["bitfinex","BTCUSD",1750108626184,0.00713965,108690.0,108680.0,0.52869164]
["bitfinex","BTCUSD",1750108630581,0.00713965,108690.0,108680.0,0.52857164]
["bitfinex","BTCUSD",1750108630803,0.00713965,108690.0,108680.0,0.36652028]
["bitfinex","BTCUSD",1750108631225,0.01633953,108690.0,108680.0,0.25427852]
["bitfinex","BTCUSD",1750108631434,0.02553958,108690.0,108680.0,0.25427852]
["bitfinex","BTCUSD",1750108631896,0.03473988,108690.0,108680.0,0.40819852]
["bitfinex","BTCUSD",1750108632109,0.02553958,108690.0,108680.0,0.40819852]
["bitfinex","BTCUSD",1750108632329,0.0347398,108690.0,108680.0,0.40819852]
["bitfinex","BTCUSD",1750108632536,0.04394001,108690.0,108680.0,0.40819852]
["bitfinex","BTCUSD",1750108633174,0.03473971,108690.0,108680.0,0.40819852]
["bitfinex","BTCUSD",1750108633400,0.03473971,108690.0,108680.0,0.25427852]
["bitfinex","BTCUSD",1750108633790,0.04394001,108690.0,108680.0,0.25427852]
["bitfinex","BTCUSD",1750108634003,0.03473971,108690.0,108680.0,0.25427852]
["bitfinex","BTCUSD",1750108634646,0.04393993,108690.0,108680.0,0.25427852]
["bitfinex","BTCUSD",1750108634851,0.03473971,108690.0,108680.0,0.25427852]
["bitfinex","BTCUSD",1750108636060,0.04394001,108690.0,108680.0,0.25427852]
["bitfinex","BTCUSD",1750108636467,0.03473971,108690.0,108680.0,0.25427852]
["bitfinex","BTCUSD",1750108636672,0.28872699,108690.0,108680.0,0.0079472]
["bitfinex","BTCUSD",1750108636896,0.27952694,108690.0,108680.0,0.0079472]
["bitfinex","BTCUSD",1750108637749,0.27952694,108690.0,108680.0,0.0049472]
["bitfinex","BTCUSD",1750108637952,0.27952694,108690.0,108680.0,0.0019472]
["bitfinex","BTCUSD",1750108638154,0.27952694,108690.0,108680.0,0.0039472]
["bitfinex","BTCUSD",1750108643858,0.61952694,108690.0,108680.0,0.0039472]
["bitfinex","BTCUSD",1750108644478,0.66004694,108690.0,108680.0,0.0039472]
["bitfinex","BTCUSD",1750108646284,0.91004694,108690.0,108680.0,0.0039472]
["bitfinex","BTCUSD",1750108656673,1.06284694,108690.0,108680.0,0.0039472]
["bitfinex","BTCUSD",1750108661329,0.87872682,108690.0,108680.0,0.20637591]
["bitfinex","BTCUSD",1750108661459,1.02212694,108690.0,108680.0,0.0039472]
["bitfinex","BTCUSD",1750108665586,0.02760252,108680.0,108670.0,0.22709156]
["bitfinex","BTCUSD",1750108665826,0.02760252,108680.0,108670.0,0.22756401]
["bitfinex","BTCUSD",1750108666471,0.03680359,108680.0,108670.0,0.22756401]
["bitfinex","BTCUSD",1750108666827,0.03680359,108680.0,108670.0,0.22956401]
["bitfinex","BTCUSD",1750108667514,0.03680359,108680.0,108670.0,0.23256401]
["bitfinex","BTCUSD",1750108669070,0.04600483,108680.0,108670.0,0.22336261]
["bitfinex","BTCUSD",1750108669693,0.04600483,108680.0,108670.0,0.20686261]
["bitfinex","BTCUSD",1750108669873,0.23003132,108680.0,108670.0,0.20686261]
["bitfinex","BTCUSD",1750108670077,0.04600483,108680.0,108670.0,0.20686261]
["bitfinex","BTCUSD",1750108671406,0.22083076,108680.0,108670.0,0.20686346]
["bitfinex","BTCUSD",1750108671542,0.23583076,108680.0,108670.0,0.2160652]
["bitfinex","BTCUSD",1750108671973,0.23583076,108680.0,108670.0,0.22526686]
["bitfinex","BTCUSD",1750108673808,0.24490394,108680.0,108670.0,0.22526686]
["bitfinex","BTCUSD",1750108674987,0.23583076,108680.0,108670.0,0.22526686]
["bitfinex","BTCUSD",1750108675273,0.05180427,108680.0,108670.0,0.23446843]
["bitfinex","BTCUSD",1750108676435,0.03680427,108680.0,108670.0,0.23446843]
["bitfinex","BTCUSD",1750108677313,0.03680427,108680.0,108670.0,0.2160652]
["bitfinex","BTCUSD",1750108677530,0.03680427,108680.0,108670.0,0.22526686]
["bitfinex","BTCUSD",1750108677914,0.22083076,108680.0,108670.0,0.2160652]
["bitfinex","BTCUSD",1750108679710,0.22083076,108680.0,108670.0,0.22526677]
["bitfinex","BTCUSD",1750108680125,0.22083127,108680.0,108670.0,0.2160652]
["bitfinex","BTCUSD",1750108683907,0.23683127,108680.0,108670.0,0.2160652]
["bitfinex","BTCUSD",1750108685705,0.2276302,108680.0,108670.0,0.20686346]
["bitfinex","BTCUSD",1750108686618,0.31457827,108680.0,108670.0,0.19766163]
["bitfinex","BTCUSD",1750108686832,0.33047827,108680.0,108670.0,0.20686363]
["bitfinex","BTCUSD",1750108687043,0.33047827,108680.0,108670.0,0.21606554]
["bitfinex","BTCUSD",1750108687473,0.33047827,108680.0,108670.0,0.22526737]
["bitfinex","BTCUSD",1750108688743,0.23432905,108680.0,108670.0,0.22526737]
["bitfinex","BTCUSD",1750108689162,0.21842905,108680.0,108670.0,0.23446869]
["bitfinex","BTCUSD",1750108689584,0.26842905,108680.0,108670.0,0.23446869]
["bitfinex","BTCUSD",1750108691114,0.08440222,108680.0,108670.0,0.23446826]
["bitfinex","BTCUSD",1750108691332,0.0684018,108680.0,108670.0,0.23446826]
["bitfinex","BTCUSD",1750108692556,0.08680376,108680.0,108670.0,0.23446826]
["bitfinex","BTCUSD",1750108693498,0.07760261,108680.0,108670.0,0.23446826]
["bitfinex","BTCUSD",1750108693715,0.09420261,108680.0,108670.0,0.23446826]
["bitfinex","BTCUSD",1750108693969,0.10340376,108680.0,108670.0,0.23446826]
["bitfinex","BTCUSD",1750108697291,0.112605,108680.0,108670.0,0.23446826]
["bitfinex","BTCUSD",1750108697502,0.127705,108680.0,108670.0,0.23446826]
["bitfinex","BTCUSD",1750108699861,0.31173149,108680.0,108670.0,0.23446826]
["bitfinex","BTCUSD",1750108700754,0.30253076,108680.0,108670.0,0.23446826]
["bitfinex","BTCUSD",1750108700970,0.31173208,108680.0,108670.0,0.23446826]
["bitfinex","BTCUSD",1750108701966,0.31173208,108680.0,108670.0,0.22526669]
["bitfinex","BTCUSD",1750108702792,0.30253127,108680.0,108670.0,0.20686329]
["bitfinex","BTCUSD",1750108702995,0.3688207,108680.0,108670.0,0.20686329]
["bitfinex","BTCUSD",1750108703241,0.3688207,108680.0,108670.0,0.21606503]
["bitfinex","BTCUSD",1750108703437,0.2933302,108680.0,108670.0,0.21606503]
["bitfinex","BTCUSD",1750108709637,0.2933302,108680.0,108670.0,0.20686329]
["bitfinex","BTCUSD",1750108713201,0.27492781,108680.0,108670.0,0.18951588]
["bitfinex","BTCUSD",1750108713900,0.27492781,108680.0,108670.0,0.00547245]
["bitfinex","BTCUSD",1750108714087,0.37107703,108680.0,108670.0,0.00547245]
["bitfinex","BTCUSD",1750108716572,0.71107703,108680.0,108670.0,0.00547245]
["bitfinex","BTCUSD",1750108721396,0.71107703,108680.0,108670.0,0.18951588]
["bitfinex","BTCUSD",1750108721885,0.70187571,108680.0,108670.0,0.18951588]
["bitfinex","BTCUSD",1750108722254,0.70187571,108680.0,108670.0,0.19871805]
["bitfinex","BTCUSD",1750108722875,0.70187571,108680.0,108670.0,0.01467462]
["bitfinex","BTCUSD",1750108723496,0.70187571,108680.0,108670.0,0.19871805]
["bitfinex","BTCUSD",1750108724303,0.74183571,108680.0,108670.0,0.19871805]
["bitfinex","BTCUSD",1750108725215,0.74183571,108680.0,108670.0,0.20792013]
["bitfinex","BTCUSD",1750108725422,0.61492764,108680.0,108670.0,0.21712204]
["bitfinex","BTCUSD",1750108725630,0.8344911,108680.0,108670.0,0.22632378]
["bitfinex","BTCUSD",1750108726434,0.8344911,108680.0,108670.0,0.23552544]
["bitfinex","BTCUSD",1750108727788,0.8252902,108680.0,108670.0,0.22632378]
["bitfinex","BTCUSD",1750108729695,0.4035902,108680.0,108670.0,0.22632378]
["bitfinex","BTCUSD",1750108730594,0.3636302,108680.0,108670.0,0.22632378]
["bitfinex","BTCUSD",1750108732956,0.90252264,108690.0,108680.0,0.20242888]
["bitfinex","BTCUSD",1750108733188,0.60633978,108690.0,108680.0,0.20242905]
["bitfinex","BTCUSD",1750108733395,0.25713965,108690.0,108680.0,0.25283076]
["bitfinex","BTCUSD",1750108733601,0.26633953,108690.0,108680.0,0.25283076]
["bitfinex","BTCUSD",1750108733820,0.25713965,108690.0,108680.0,0.25283076]
["bitfinex","BTCUSD",1750108734035,0.25713965,108690.0,108680.0,0.34907252]
["bitfinex","BTCUSD",1750108735333,0.25713965,108690.0,108680.0,0.35007252]
["bitfinex","BTCUSD",1750108736377,0.25713965,108690.0,108680.0,0.50207252]
["bitfinex","BTCUSD",1750108736963,0.25713965,108690.0,108680.0,0.35007252]
["bitfinex","BTCUSD",1750108743001,0.26633936,108690.0,108680.0,0.35007252]
["bitfinex","BTCUSD",1750108743394,0.25713965,108690.0,108680.0,0.35007252]
["bitfinex","BTCUSD",1750108743959,0.26633936,108690.0,108680.0,0.35007252]
["bitfinex","BTCUSD",1750108744476,0.27553924,108690.0,108680.0,0.35007252]
["bitfinex","BTCUSD",1750108744684,0.28473929,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108745069,0.27553924,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108745732,0.28473929,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108745946,0.27553924,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108746654,0.28473929,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108747579,0.27553924,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108747945,0.28473921,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108749104,0.29393926,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108749323,0.28473921,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108749522,0.27553924,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108749682,0.28473913,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108749875,0.29393926,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108750130,0.27553916,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108750275,0.28473904,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108751389,0.29393909,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108751594,0.28473904,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108751806,0.26633953,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108753447,0.25713965,108690.0,108680.0,0.50203252]
["bitfinex","BTCUSD",1750108755452,0.25713965,108690.0,108680.0,0.52967052]
["bitfinex","BTCUSD",1750108763369,0.25713965,108690.0,108680.0,0.51397052]
["bitfinex","BTCUSD",1750108790472,0.25713965,108690.0,108680.0,0.51617052]
["bitfinex","BTCUSD",1750108795206,0.25713965,108690.0,108680.0,0.49987052]
["bitfinex","BTCUSD",1750108795620,0.27353965,108690.0,108680.0,0.49987052]
["bitfinex","BTCUSD",1750108798127,0.30813933,108690.0,108680.0,0.34571052]
["bitfinex","BTCUSD",1750108798340,0.30813933,108690.0,108680.0,0.47223252]
["bitfinex","BTCUSD",1750108798546,0.32653976,108690.0,108680.0,0.47223252]
["bitfinex","BTCUSD",1750108798946,0.32653976,108690.0,108680.0,0.31807252]
["bitfinex","BTCUSD",1750108799316,0.32653968,108690.0,108680.0,0.31807252]
["bitfinex","BTCUSD",1750108800788,0.31733938,108690.0,108680.0,0.31807252]
["bitfinex","BTCUSD",1750108800991,0.30813933,108690.0,108680.0,0.31807252]
["bitfinex","BTCUSD",1750108802033,0.31733946,108690.0,108680.0,0.31807252]
["bitfinex","BTCUSD",1750108804594,0.30813933,108690.0,108680.0,0.31807252]
["bitfinex","BTCUSD",1750108809869,0.31733938,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108810416,0.30813933,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108811879,0.31733938,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108812093,0.3265396,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108813468,0.31733938,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108817055,0.31733938,108690.0,108680.0,0.48127252]
["bitfinex","BTCUSD",1750108818680,0.31733938,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108818917,0.3265396,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108819125,0.31733938,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108819601,0.32653951,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108821315,0.31733938,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108822063,0.30693933,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108822799,0.29773936,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108823012,0.30693933,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108828120,0.28273936,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108828433,0.28273945,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108828926,0.29193942,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108829907,0.28273945,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108830112,0.29193933,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108832170,0.27353965,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108832380,0.28273945,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108832974,0.29193933,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108833715,0.28273945,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108834385,0.27353965,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108834605,0.28273945,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108836499,0.27353965,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108836719,0.28273945,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108838291,0.29193942,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108838736,0.28273945,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108839398,0.29193933,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108839820,0.30113938,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108840035,0.29193933,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108840610,0.27553933,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108840833,0.25713965,108690.0,108680.0,0.34397252]
["bitfinex","BTCUSD",1750108841396,0.26633945,108690.0,108680.0,0.34397252]
["bitfinex","BTCUSD",1750108842472,0.26633945,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108842661,0.27553942,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108843250,0.26633945,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108846534,0.26633936,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108848228,0.25713965,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108848448,0.26633945,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108849583,0.27553942,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108849807,0.26633945,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108850585,0.28133945,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108851248,0.27213965,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108852828,0.28133936,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108853049,0.27213965,108690.0,108680.0,0.32807252]
["bitfinex","BTCUSD",1750108861143,0.25713965,108690.0,108680.0,1.00686644]
["bitfinex","BTCUSD",1750108861601,0.25713965,108690.0,108680.0,1.42153044]
["bitfinex","BTCUSD",1750108861811,0.002,108710.0,108700.0,0.72773135]
["bitfinex","BTCUSD",1750108862016,0.002,108710.0,108700.0,1.04980618]
["bitfinex","BTCUSD",1750108862194,0.002,108710.0,108700.0,1.09980618]
["bitfinex","BTCUSD",1750108862556,0.002,108710.0,108700.0,1.12743118]
["bitfinex","BTCUSD",1750108862776,0.002,108710.0,108700.0,1.22434118]
["bitfinex","BTCUSD",1750108862978,0.002,108730.0,108720.0,1.06769243]
["bitfinex","BTCUSD",1750108863179,0.002,108730.0,108720.0,1.31637419]
["bitfinex","BTCUSD",1750108863366,0.002,108750.0,108740.0,0.97151266]
["bitfinex","BTCUSD",1750108863570,0.002,108750.0,108740.0,1.25183442]
["bitfinex","BTCUSD",1750108863993,0.002,108750.0,108740.0,1.09935442]
["bitfinex","BTCUSD",1750108864198,0.00214158,108750.0,108740.0,1.25901342]
["bitfinex","BTCUSD",1750108864397,0.00214158,108750.0,108740.0,1.10649342]
["bitfinex","BTCUSD",1750108864596,0.00214158,108750.0,108740.0,1.25897342]
["bitfinex","BTCUSD",1750108865697,0.00214158,108750.0,108740.0,1.26828824]
["bitfinex","BTCUSD",1750108865993,0.00214158,108750.0,108740.0,1.27328824]
["bitfinex","BTCUSD",1750108866330,0.00314158,108750.0,108740.0,1.27828824]
["bitfinex","BTCUSD",1750108866572,0.00314158,108750.0,108740.0,1.30621006]
["bitfinex","BTCUSD",1750108867183,0.00314158,108750.0,108740.0,1.30609006]
["bitfinex","BTCUSD",1750108870825,0.00314158,108750.0,108740.0,1.32063091]
["bitfinex","BTCUSD",1750108871028,0.00314158,108750.0,108740.0,1.37063091]
["bitfinex","BTCUSD",1750108871231,0.00314158,108750.0,108740.0,1.39737957]
["bitfinex","BTCUSD",1750108871436,0.00314158,108750.0,108740.0,1.37063091]
["bitfinex","BTCUSD",1750108871650,0.00314158,108750.0,108740.0,1.42022516]
["bitfinex","BTCUSD",1750108872030,0.00314158,108750.0,108740.0,1.46018516]
["bitfinex","BTCUSD",1750108872220,0.00214158,108750.0,108740.0,1.45018516]
["bitfinex","BTCUSD",1750108872394,0.00214158,108750.0,108740.0,1.45418516]
["bitfinex","BTCUSD",1750108872598,0.00214158,108750.0,108740.0,1.45918516]
["bitfinex","BTCUSD",1750108873258,0.00214158,108750.0,108740.0,1.43633957]
["bitfinex","BTCUSD",1750108873935,0.00214158,108750.0,108740.0,1.40959091]
["bitfinex","BTCUSD",1750108874478,0.00214158,108750.0,108740.0,1.20959091]
["bitfinex","BTCUSD",1750108874686,0.00713965,108760.0,108750.0,0.63399322]
["bitfinex","BTCUSD",1750108874893,0.00713965,108760.0,108750.0,0.73023498]
["bitfinex","BTCUSD",1750108875359,0.00713965,108760.0,108750.0,0.75784898]
["bitfinex","BTCUSD",1750108876195,0.00713965,108760.0,108750.0,0.76384898]
["bitfinex","BTCUSD",1750108877237,0.00713965,108760.0,108750.0,0.91604898]
["bitfinex","BTCUSD",1750108884493,0.002,108770.0,108760.0,0.48147377]
["bitfinex","BTCUSD",1750108884705,0.002,108770.0,108760.0,0.94785638]
["bitfinex","BTCUSD",1750108884896,0.002,108790.0,108780.0,0.63143489]
["bitfinex","BTCUSD",1750108885114,0.00214192,108790.0,108780.0,0.87983665]
["bitfinex","BTCUSD",1750108886188,0.00214192,108790.0,108780.0,0.90744465]
["bitfinex","BTCUSD",1750108886409,0.00214192,108790.0,108780.0,0.91144465]
["bitfinex","BTCUSD",1750108886619,0.00214192,108790.0,108780.0,0.93164465]
["bitfinex","BTCUSD",1750108887725,0.00214192,108790.0,108780.0,0.91644465]
["bitfinex","BTCUSD",1750108887935,0.00214192,108790.0,108780.0,0.91640465]
["bitfinex","BTCUSD",1750108889715,0.00214192,108790.0,108780.0,0.76428465]
["bitfinex","BTCUSD",1750108889935,0.00214192,108790.0,108780.0,0.91640465]
["bitfinex","BTCUSD",1750108890654,0.00214192,108790.0,108780.0,0.93210465]
["bitfinex","BTCUSD",1750108891309,0.00214192,108790.0,108780.0,0.91640465]
["bitfinex","BTCUSD",1750108891560,0.01744192,108790.0,108780.0,0.54428465]
["bitfinex","BTCUSD",1750108891770,0.03394192,108790.0,108780.0,0.66879665]
["bitfinex","BTCUSD",1750108891974,0.042532,108790.0,108780.0,0.66879665]
["bitfinex","BTCUSD",1750108892185,0.042532,108790.0,108780.0,0.46879665]
["bitfinex","BTCUSD",1750108892383,0.042532,108790.0,108780.0,0.31667665]
["bitfinex","BTCUSD",1750108892599,0.26082834,108790.0,108780.0,0.009]
["bitfinex","BTCUSD",1750108892813,0.34479911,108790.0,108780.0,0.009]
["bitfinex","BTCUSD",1750108893013,0.38643215,108790.0,108780.0,0.009]
["bitfinex","BTCUSD",1750108893235,0.72643215,108790.0,108780.0,0.009]
["bitfinex","BTCUSD",1750108893435,0.76323369,108790.0,108780.0,0.009]
["bitfinex","BTCUSD",1750108893642,0.76323369,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1750108893845,0.76423369,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1750108894049,0.24347377,108760.0,108750.0,0.19309774]
["bitfinex","BTCUSD",1750108894250,0.28355377,108760.0,108750.0,0.30772987]
["bitfinex","BTCUSD",1750108894469,0.28355377,108760.0,108750.0,0.31692493]
["bitfinex","BTCUSD",1750108894885,0.28355377,108760.0,108750.0,0.3261199]
["bitfinex","BTCUSD",1750108895735,0.28355377,108760.0,108750.0,0.3291199]
["bitfinex","BTCUSD",1750108897247,0.28355377,108760.0,108750.0,0.22368317]
["bitfinex","BTCUSD",1750108900977,0.28355377,108760.0,108750.0,0.21448811]
["bitfinex","BTCUSD",1750108901390,0.28355377,108760.0,108750.0,0.22368317]
["bitfinex","BTCUSD",1750108901609,0.25266832,108760.0,108750.0,0.23287806]
["bitfinex","BTCUSD",1750108902572,0.25266832,108760.0,108750.0,0.22368317]
["bitfinex","BTCUSD",1750108902780,0.24347436,108760.0,108750.0,0.22368317]
["bitfinex","BTCUSD",1750108903199,0.24347436,108760.0,108750.0,0.23287814]
["bitfinex","BTCUSD",1750108903408,0.24347436,108760.0,108750.0,0.24287814]
["bitfinex","BTCUSD",1750108903823,0.24347436,108760.0,108750.0,0.22448811]
["bitfinex","BTCUSD",1750108904059,0.24347436,108760.0,108750.0,0.23368317]
["bitfinex","BTCUSD",1750108904289,0.28355436,108760.0,108750.0,0.24287806]
["bitfinex","BTCUSD",1750108904807,0.30640292,108760.0,108750.0,0.23368317]
["bitfinex","BTCUSD",1750108905030,0.30640292,108760.0,108750.0,0.24287814]
["bitfinex","BTCUSD",1750108905255,0.30640292,108760.0,108750.0,0.23368317]
["bitfinex","BTCUSD",1750108905925,0.28355436,108760.0,108750.0,0.24287814]
["bitfinex","BTCUSD",1750108906282,0.28355436,108760.0,108750.0,0.23368274]
["bitfinex","BTCUSD",1750108906678,0.28355436,108760.0,108750.0,0.24287763]
["bitfinex","BTCUSD",1750108908120,0.28355436,108760.0,108750.0,0.23368274]
["bitfinex","BTCUSD",1750108908543,0.27435981,108760.0,108750.0,0.23368274]
["bitfinex","BTCUSD",1750108908699,0.27435981,108760.0,108750.0,0.24287763]
["bitfinex","BTCUSD",1750108908900,0.27435981,108760.0,108750.0,0.23368274]
["bitfinex","BTCUSD",1750108909306,0.27435981,108760.0,108750.0,0.24287763]
["bitfinex","BTCUSD",1750108910234,0.33633211,108760.0,108750.0,0.20610335]
["bitfinex","BTCUSD",1750108910626,0.3271379,108760.0,108750.0,0.20610335]
["bitfinex","BTCUSD",1750108911565,0.31794343,108760.0,108750.0,0.013]
["bitfinex","BTCUSD",1750108912654,0.31794343,108760.0,108750.0,0.19690804]
["bitfinex","BTCUSD",1750108914216,0.31794343,108760.0,108750.0,0.20610344]
["bitfinex","BTCUSD",1750108916198,0.31794343,108760.0,108750.0,0.21529867]
["bitfinex","BTCUSD",1750108917489,0.25597113,108760.0,108750.0,0.21529867]
["bitfinex","BTCUSD",1750108917668,0.40821113,108760.0,108750.0,0.22449381]
["bitfinex","BTCUSD",1750108919119,0.41740551,108760.0,108750.0,0.22449381]
["bitfinex","BTCUSD",1750108919757,0.41740551,108760.0,108750.0,0.23368887]
["bitfinex","BTCUSD",1750108919958,0.41740551,108760.0,108750.0,0.24288384]
["bitfinex","BTCUSD",1750108920174,0.41740551,108760.0,108750.0,0.24288333]
["bitfinex","BTCUSD",1750108920382,0.43615411,108760.0,108750.0,0.24288333]
["bitfinex","BTCUSD",1750108920584,0.44534866,108760.0,108750.0,0.24288333]
["bitfinex","BTCUSD",1750108921035,0.44534866,108760.0,108750.0,0.23368844]
["bitfinex","BTCUSD",1750108921673,0.44534866,108760.0,108750.0,0.24288333]
["bitfinex","BTCUSD",1750108921883,0.44534866,108760.0,108750.0,0.24288291]
["bitfinex","BTCUSD",1750108922521,0.44554866,108760.0,108750.0,0.21529824]
["bitfinex","BTCUSD",1750108922954,0.43635453,108760.0,108750.0,0.21529858]
["bitfinex","BTCUSD",1750108923600,0.42716015,108760.0,108750.0,0.21529858]
["bitfinex","BTCUSD",1750108924007,0.42712015,108760.0,108750.0,0.21529858]
["bitfinex","BTCUSD",1750108924620,0.41792568,108760.0,108750.0,0.20610344]
["bitfinex","BTCUSD",1750108924881,0.40873113,108760.0,108750.0,0.21529875]
["bitfinex","BTCUSD",1750108925098,0.46982802,108760.0,108750.0,0.21529875]
["bitfinex","BTCUSD",1750108925766,0.46982802,108760.0,108750.0,0.22449398]
["bitfinex","BTCUSD",1750108925985,0.40873113,108760.0,108750.0,0.22449398]
["bitfinex","BTCUSD",1750108928635,0.40873113,108760.0,108750.0,0.20610344]
["bitfinex","BTCUSD",1750108928848,0.40873113,108760.0,108750.0,0.013]
["bitfinex","BTCUSD",1750108933690,0.40873113,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108934848,0.21589113,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108935083,0.40833113,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108941532,0.46846856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108952031,0.27602856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108952369,0.46830856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108955919,0.27602856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108956570,0.46830856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108959751,0.27602856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108960200,0.46826856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108966174,0.46826856,108760.0,108750.0,0.19685234]
["bitfinex","BTCUSD",1750108967935,0.46826856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108972518,0.46826856,108760.0,108750.0,0.19685234]
["bitfinex","BTCUSD",1750108973225,0.46826856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108973440,0.27602856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108973637,0.46818856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108974811,0.46818856,108760.0,108750.0,0.19685234]
["bitfinex","BTCUSD",1750108975883,0.46818856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108986100,0.27602856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108986323,0.46814856,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108987837,0.21589113,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108988092,0.40801113,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108991966,0.21589113,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108992179,0.40797113,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108995760,0.21589113,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108995996,0.44886456,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108998382,0.47094275,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108999021,0.47094275,108760.0,108750.0,0.0289443]
["bitfinex","BTCUSD",1750108999022,0.24686275,108760.0,108750.0,0.0289443]
["bitfinex","BTCUSD",1750108999210,0.44972456,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108999450,0.47180275,108760.0,108750.0,0.0129443]
["bitfinex","BTCUSD",1750108999873,0.47180275,108760.0,108750.0,0.0109443]
["bitfinex","BTCUSD",1750109000277,0.47180275,108760.0,108750.0,0.0119443]
["bitfinex","BTCUSD",1750109000481,0.47180275,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109000736,0.47180275,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109000930,0.47680275,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109001087,0.47780275,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109002985,0.57404451,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109012658,0.57396451,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109012862,0.91396451,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109013069,0.96973916,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109013819,1.03328001,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109014032,1.06626484,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109014255,1.09581539,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109014459,1.12839044,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109014890,1.0965889,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109015206,1.12832291,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1750109015354,1.13532291,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109015714,1.1005889,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109015915,1.12539061,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109016056,1.12339061,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109016458,1.12736354,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109018720,0.93540354,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109018913,1.1025158,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109019345,1.10249881,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109019972,1.0853153,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109020185,1.12195094,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109021895,1.12185086,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109022100,1.12184742,108760.0,108750.0,0.011]
["bitfinex","BTCUSD",1750109024017,1.12184742,108760.0,108750.0,0.00175511]
["bitfinex","BTCUSD",1750109024991,1.14664685,108760.0,108750.0,0.00175511]
["bitfinex","BTCUSD",1750109026427,0.57453546,108730.0,108720.0,0.07555307]
["bitfinex","BTCUSD",1750109026580,1.4588229,108730.0,108720.0,0.07555307]
["bitfinex","BTCUSD",1750109027794,1.4588229,108730.0,108720.0,0.07769465]
["bitfinex","BTCUSD",1750109028539,1.4588229,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109029218,1.4608229,108730.0,108720.0,0.00214158]
["bitfinex","BTCUSD",1750109029586,1.4891033,108730.0,108720.0,0.00214158]
["bitfinex","BTCUSD",1750109029997,1.51604284,108730.0,108720.0,0.00214158]
["bitfinex","BTCUSD",1750109030782,1.51604284,108730.0,108720.0,0.00314158]
["bitfinex","BTCUSD",1750109030984,0.87082284,108730.0,108720.0,0.00314158]
["bitfinex","BTCUSD",1750109031185,0.91992043,108730.0,108720.0,0.00314158]
["bitfinex","BTCUSD",1750109031448,1.07188043,108730.0,108720.0,0.00314158]
["bitfinex","BTCUSD",1750109032090,0.88000043,108730.0,108720.0,0.00214158]
["bitfinex","BTCUSD",1750109032310,0.9777229,108730.0,108720.0,0.00214158]
["bitfinex","BTCUSD",1750109032510,0.9787229,108730.0,108720.0,0.01814158]
["bitfinex","BTCUSD",1750109032818,1.10866479,108730.0,108720.0,0.01814158]
["bitfinex","BTCUSD",1750109033244,0.91682479,108730.0,108720.0,0.01814158]
["bitfinex","BTCUSD",1750109033482,1.10666479,108730.0,108720.0,0.01814158]
["bitfinex","BTCUSD",1750109033683,1.1306198,108730.0,108720.0,0.02014158]
["bitfinex","BTCUSD",1750109034259,1.64506356,108730.0,108720.0,0.02014158]
["bitfinex","BTCUSD",1750109035632,2.15950732,108730.0,108720.0,0.02014158]
["bitfinex","BTCUSD",1750109036210,2.13755231,108730.0,108720.0,0.02014158]
["bitfinex","BTCUSD",1750109036411,1.62310855,108730.0,108720.0,0.02014158]
["bitfinex","BTCUSD",1750109036845,1.64505523,108730.0,108720.0,0.02014158]
["bitfinex","BTCUSD",1750109037941,2.15949899,108730.0,108720.0,0.02014158]
["bitfinex","BTCUSD",1750109039526,1.13061147,108730.0,108720.0,0.02014158]
["bitfinex","BTCUSD",1750109039723,2.15949899,108730.0,108720.0,0.02014158]
["bitfinex","BTCUSD",1750109040210,2.15949899,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109043208,2.18695698,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109044016,2.20355698,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109044299,2.18695698,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109051168,1.15806946,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109051377,2.18695698,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109057395,2.25506763,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109057968,2.23896763,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109058968,2.00791698,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109060184,2.05179738,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109061489,2.08840803,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109063806,2.28280803,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109066034,2.30002668,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109067488,2.30002768,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109067882,2.25062301,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109068088,2.30021436,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109069277,2.08387163,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109069449,2.28497436,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109069821,2.28497441,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109069965,2.26775471,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109070540,2.28497429,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109072002,2.30137429,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109072212,2.82813602,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109072424,2.36881799,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109072625,2.19213628,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109072768,2.28885055,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109072962,2.28885073,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109073372,2.34397646,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109074794,2.34396904,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109075872,2.34396614,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109077161,2.15224614,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109077464,2.34396614,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109078611,2.28883018,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109079066,2.34395591,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109079679,2.28883018,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109080290,1.25994266,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109080503,2.28883018,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109081272,2.28882957,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109083125,2.26054917,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109084494,1.23166165,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109084697,2.26054917,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109086989,2.26054418,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109087419,2.25193936,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109089571,2.06021936,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109089793,2.25197946,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109090691,2.30710519,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109092326,2.11534519,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109092528,2.30706537,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109092863,1.27817785,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109093067,2.30706537,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109093586,2.25193964,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109093812,1.27817785,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109094052,2.25194011,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109094573,2.30706584,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109095186,2.30061216,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109095415,2.30706621,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109098206,2.30707156,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109100682,1.08646505,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109100880,2.06883548,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109101151,2.05243548,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109101364,1.00774796,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109101649,1.72639902,108730.0,108720.0,0.03514158]
["bitfinex","BTCUSD",1750109102280,2.24084278,108730.0,108720.0,0.03514158]
["bitfinex","BTCUSD",1750109102473,1.72639902,108730.0,108720.0,0.03514158]
["bitfinex","BTCUSD",1750109102758,1.72639902,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109103397,2.04912694,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109103605,1.72640318,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109104038,1.7091847,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109104249,1.67257405,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109104969,1.5174647,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109105168,1.67257405,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109106892,1.52073405,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109107091,1.64502173,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109108150,1.67257405,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109108353,1.45330173,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109108590,1.64502173,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109109431,1.13057797,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109109634,1.64502173,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109112697,1.67257405,108730.0,108720.0,0.03504158]
["bitfinex","BTCUSD",1750109115171,1.67257405,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109115349,1.64502173,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109115718,1.64502173,108730.0,108720.0,0.03624158]
["bitfinex","BTCUSD",1750109116771,1.67257405,108730.0,108720.0,0.03624158]
["bitfinex","BTCUSD",1750109116988,1.64500796,108730.0,108720.0,0.03624158]
["bitfinex","BTCUSD",1750109117189,1.67253223,108730.0,108720.0,0.03624158]
["bitfinex","BTCUSD",1750109117596,1.64500796,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109117795,1.52069223,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109118008,1.64496796,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109118217,1.67249223,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109118647,1.64496796,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109118874,1.67249223,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109119622,1.64496796,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109121850,1.67249223,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109122017,1.64496796,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109122748,1.67249223,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109122952,1.15804847,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109123203,1.67249223,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109123404,1.47809223,108730.0,108720.0,0.01984158]
["bitfinex","BTCUSD",1750109134033,1.47809223,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109134640,1.51470288,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109134972,1.47809223,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109136539,1.51470288,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109137057,1.47809223,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109141048,1.51470288,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109141377,1.53192674,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109141998,1.47809223,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109143234,1.51470288,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109143453,1.47809223,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109144937,1.53192578,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109145557,1.53192601,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109146185,1.47809223,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109146361,1.51470288,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109146578,1.47809223,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109147014,1.51470288,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109147272,1.53192509,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109147982,2.07726885,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109148223,2.17302188,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109148670,2.16441114,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109148899,2.14821977,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109149121,2.14821796,108730.0,108720.0,0.00414158]
["bitfinex","BTCUSD",1750109150856,0.23407268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750109151083,1.6346041,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750109151311,1.65662351,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750109152440,1.63009059,108710.0,108700.0,0.008]
["bitfinex","BTCUSD",1750109153294,1.63009059,108710.0,108700.0,0.01]
["bitfinex","BTCUSD",1750109155701,1.63913357,108710.0,108700.0,0.01]
["bitfinex","BTCUSD",1750109159760,1.62253357,108710.0,108700.0,0.01]
["bitfinex","BTCUSD",1750109161287,1.81697357,108710.0,108700.0,0.01]
["bitfinex","BTCUSD",1750109162357,1.83317357,108710.0,108700.0,0.01]
["bitfinex","BTCUSD",1750109170821,1.87297357,108710.0,108700.0,0.01]
["bitfinex","BTCUSD",1750109175498,1.90050649,108710.0,108700.0,0.01]
["bitfinex","BTCUSD",1750109180537,1.93721705,108710.0,108700.0,0.01]
["bitfinex","BTCUSD",1750109187582,2.95993583,108710.0,108700.0,0.01]
["bitfinex","BTCUSD",1750109187792,0.57400991,108690.0,108680.0,0.012]
["bitfinex","BTCUSD",1750109188002,1.97890641,108690.0,108680.0,0.0120869]
["bitfinex","BTCUSD",1750109188217,2.0163735,108690.0,108680.0,0.0120869]
["bitfinex","BTCUSD",1750109188853,2.00715429,108690.0,108680.0,0.0120869]
["bitfinex","BTCUSD",1750109189073,2.00815429,108690.0,108680.0,0.0150869]
["bitfinex","BTCUSD",1750109189508,2.00815429,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109195139,0.97926677,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109195370,2.00815429,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109197763,1.98062963,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109199525,2.02034963,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109204675,2.04787429,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109208718,2.04779429,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109214792,2.08453816,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109215365,2.09099316,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109217787,2.11859467,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109218655,2.63303843,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109218866,2.11859467,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109219087,2.0818508,108690.0,108680.0,0.0160869]
["bitfinex","BTCUSD",1750109219528,2.0818508,108690.0,108680.0,0.0150869]
["bitfinex","BTCUSD",1750109219932,2.59529456,108690.0,108680.0,0.0120869]
["bitfinex","BTCUSD",1750109220114,2.59929456,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109220541,2.5992971,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109220860,2.6002971,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109223321,2.60029617,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109223869,2.79481617,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109224565,2.79481615,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109225375,2.08917239,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109225642,2.28017239,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109225883,2.28017185,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109226877,2.08917185,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109227119,2.08917185,108690.0,108680.0,0.0287869]
["bitfinex","BTCUSD",1750109227120,1.02868433,108690.0,108680.0,0.0287869]
["bitfinex","BTCUSD",1750109227328,2.2570203,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109228704,2.0660203,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109228914,2.20185457,108690.0,108680.0,0.0282869]
["bitfinex","BTCUSD",1750109229125,2.22940115,108690.0,108680.0,0.0432869]
["bitfinex","BTCUSD",1750109229333,2.22294466,108690.0,108680.0,0.0432869]
["bitfinex","BTCUSD",1750109229564,2.22940067,108690.0,108680.0,0.0432869]
["bitfinex","BTCUSD",1750109229974,2.20185433,108690.0,108680.0,0.0432869]
["bitfinex","BTCUSD",1750109230173,2.01089433,108690.0,108680.0,0.0432869]
["bitfinex","BTCUSD",1750109230301,2.20185433,108690.0,108680.0,0.0432869]
["bitfinex","BTCUSD",1750109230548,2.20185433,108690.0,108680.0,0.0282869]
["bitfinex","BTCUSD",1750109230783,2.20185433,108690.0,108680.0,0.0432869]
["bitfinex","BTCUSD",1750109231646,2.22940246,108690.0,108680.0,0.0432869]
["bitfinex","BTCUSD",1750109231871,2.22940272,108690.0,108680.0,0.0432869]
["bitfinex","BTCUSD",1750109232699,2.20185459,108690.0,108680.0,0.0432869]
["bitfinex","BTCUSD",1750109233230,2.20185459,108690.0,108680.0,0.0282869]
["bitfinex","BTCUSD",1750109234643,2.20185524,108690.0,108680.0,0.0282869]
["bitfinex","BTCUSD",1750109235555,2.20185524,108690.0,108680.0,0.0130869]
["bitfinex","BTCUSD",1750109236695,2.20185524,108690.0,108680.0,0.0294869]
["bitfinex","BTCUSD",1750109237521,2.2018552,108690.0,108680.0,0.0294869]
["bitfinex","BTCUSD",1750109238031,0.70885777,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109238278,0.60902932,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109238438,0.93479308,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109238618,1.27479308,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109238823,1.06185367,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109239027,1.18003785,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109239226,1.37095777,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109239428,1.34892289,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109239863,1.37094832,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109240182,1.34892289,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109240782,0.83447913,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109240962,1.34892289,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109244807,0.64355913,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109245168,1.34888289,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109250471,1.34872289,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109250912,1.15800289,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109251120,1.34872289,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109251539,1.19748289,108690.0,108680.0,0.22971339]
["bitfinex","BTCUSD",1750109251748,1.34872289,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109252387,1.34872289,108690.0,108680.0,0.22971339]
["bitfinex","BTCUSD",1750109252572,1.34872289,108690.0,108680.0,0.0456869]
["bitfinex","BTCUSD",1750109252806,0.35420005,108690.0,108680.0,0.22971339]
["bitfinex","BTCUSD",1750109253027,0.005,108690.0,108680.0,0.7717601]
["bitfinex","BTCUSD",1750109253318,0.04448,108690.0,108680.0,0.86800186]
["bitfinex","BTCUSD",1750109253534,0.005,108690.0,108680.0,0.86800186]
["bitfinex","BTCUSD",1750109253738,0.004,108690.0,108680.0,0.86800186]
["bitfinex","BTCUSD",1750109253948,0.19987887,108700.0,108690.0,0.24420996]
["bitfinex","BTCUSD",1750109254165,0.53284005,108710.0,108700.0,0.24419033]
["bitfinex","BTCUSD",1750109254385,0.58151858,108710.0,108700.0,0.24419033]
["bitfinex","BTCUSD",1750109254605,0.73271858,108710.0,108700.0,0.24419033]
["bitfinex","BTCUSD",1750109255059,0.73271849,108710.0,108700.0,0.24419033]
["bitfinex","BTCUSD",1750109255270,0.72351997,108710.0,108700.0,0.24419033]
["bitfinex","BTCUSD",1750109255483,0.74391677,108710.0,108700.0,0.24519033]
["bitfinex","BTCUSD",1750109256291,0.75311538,108710.0,108700.0,0.24519033]
["bitfinex","BTCUSD",1750109256695,0.75311538,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109256908,0.74391677,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109257328,0.8169685,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109257540,0.74391677,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109257748,0.60191521,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109257954,0.75307521,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109258962,0.7438766,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109259176,0.75307521,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109259730,0.75307513,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109260149,0.75307572,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109260263,0.74387711,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109260675,0.55323711,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109260920,0.74387711,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109262327,0.73467858,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109262578,0.74387719,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109262872,0.73467858,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109263079,0.74387711,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109263424,0.58351858,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109263631,0.73463858,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109265187,0.72544022,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109265706,0.73463858,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109267084,0.56512195,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109267286,0.72544031,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109267625,0.82158953,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109267998,0.81239117,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109268222,0.82158944,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109269088,0.83078788,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109271300,0.74383727,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109272034,0.22939351,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109272508,0.74383727,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109272713,0.73463866,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109273122,0.74383727,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109274076,0.81015292,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109274425,0.81015284,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109277152,0.80095431,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109277831,0.81015284,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109278929,0.74383719,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109280056,0.7530358,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109281810,0.73463866,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109282023,0.73463858,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109283862,0.72544022,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109287732,0.53484022,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109287933,0.72524022,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109290631,0.72524031,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109291068,0.20159819,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109291979,0.71604195,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109292217,0.72524022,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109296735,0.0414,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109296967,0.19236,108710.0,108700.0,0.24619033]
["bitfinex","BTCUSD",1750109297186,0.002,108710.0,108700.0,1.37131961]
["bitfinex","BTCUSD",1750109297376,0.002,108710.0,108700.0,1.40586046]
["bitfinex","BTCUSD",1750109297596,0.002,108710.0,108700.0,1.43349146]
["bitfinex","BTCUSD",1750109297827,0.0414,108730.0,108720.0,0.24375158]
["bitfinex","BTCUSD",1750109298021,0.19232,108730.0,108720.0,0.24375158]
["bitfinex","BTCUSD",1750109298172,0.002,108730.0,108720.0,0.24375158]
["bitfinex","BTCUSD",1750109298382,0.0414,108730.0,108720.0,0.24375158]
["bitfinex","BTCUSD",1750109298609,0.19232,108730.0,108720.0,0.75819534]
["bitfinex","BTCUSD",1750109298815,0.0414,108730.0,108720.0,0.75819534]
["bitfinex","BTCUSD",1750109299173,0.00313045,108730.0,108720.0,0.76019534]
["bitfinex","BTCUSD",1750109299372,0.00313045,108730.0,108720.0,1.38542171]
["bitfinex","BTCUSD",1750109300188,0.00313045,108730.0,108720.0,1.41304871]
["bitfinex","BTCUSD",1750109300607,0.00313045,108730.0,108720.0,1.41104871]
["bitfinex","BTCUSD",1750109300608,0.00213045,108730.0,108720.0,1.41104871]
["bitfinex","BTCUSD",1750109301020,0.00313045,108730.0,108720.0,1.44162082]
["bitfinex","BTCUSD",1750109301165,0.00313045,108730.0,108720.0,1.44462082]
["bitfinex","BTCUSD",1750109302787,0.00313045,108730.0,108720.0,1.59554082]
["bitfinex","BTCUSD",1750109303001,0.00313045,108730.0,108720.0,1.0807138]
["bitfinex","BTCUSD",1750109308074,0.00313045,108730.0,108720.0,0.5666533]
["bitfinex","BTCUSD",1750109308279,0.00313045,108730.0,108720.0,1.0807138]
["bitfinex","BTCUSD",1750109310181,0.00313045,108730.0,108720.0,1.8147743]
["bitfinex","BTCUSD",1750109310435,0.00313045,108730.0,108720.0,1.3007138]
["bitfinex","BTCUSD",1750109312288,0.00313045,108730.0,108720.0,0.7866533]
["bitfinex","BTCUSD",1750109312496,0.00313045,108730.0,108720.0,1.3007138]
["bitfinex","BTCUSD",1750109319345,0.00313045,108730.0,108720.0,1.1497938]
["bitfinex","BTCUSD",1750109319588,0.00313045,108730.0,108720.0,1.3005938]
["bitfinex","BTCUSD",1750109320732,0.00313045,108730.0,108720.0,1.1497938]
["bitfinex","BTCUSD",1750109320969,0.00313045,108730.0,108720.0,1.3005538]
["bitfinex","BTCUSD",1750109322990,0.00313045,108730.0,108720.0,1.81461862]
["bitfinex","BTCUSD",1750109323193,0.00313045,108730.0,108720.0,1.66385862]
["bitfinex","BTCUSD",1750109323442,0.00313045,108730.0,108720.0,1.81461862]
["bitfinex","BTCUSD",1750109329393,0.00313045,108730.0,108720.0,0.6357333]
["bitfinex","BTCUSD",1750109329660,0.00313045,108730.0,108720.0,1.81461862]
["bitfinex","BTCUSD",1750109330503,0.00313045,108730.0,108720.0,1.66385862]
["bitfinex","BTCUSD",1750109330724,0.00313045,108730.0,108720.0,1.81457862]
["bitfinex","BTCUSD",1750109340868,0.00313045,108730.0,108720.0,1.79837862]
["bitfinex","BTCUSD",1750109343578,0.00313045,108730.0,108720.0,0.7702533]
["bitfinex","BTCUSD",1750109343788,0.00313045,108730.0,108720.0,1.79837862]
["bitfinex","BTCUSD",1750109354156,0.00313045,108730.0,108720.0,1.63165862]
["bitfinex","BTCUSD",1750109354370,0.00313045,108730.0,108720.0,1.78229862]
["bitfinex","BTCUSD",1750109355114,0.00313045,108730.0,108720.0,1.63165862]
["bitfinex","BTCUSD",1750109355326,0.00313045,108730.0,108720.0,1.78229862]
["bitfinex","BTCUSD",1750109357653,0.00313045,108730.0,108720.0,1.63165862]
["bitfinex","BTCUSD",1750109357874,0.00313045,108730.0,108720.0,1.78225862]
["bitfinex","BTCUSD",1750109360212,0.00313045,108730.0,108720.0,1.63165862]
["bitfinex","BTCUSD",1750109360438,0.00313045,108730.0,108720.0,1.78225862]
["bitfinex","BTCUSD",1750109361411,0.00313045,108730.0,108720.0,1.26819596]
["bitfinex","BTCUSD",1750109362015,0.00313045,108730.0,108720.0,1.78225862]
["bitfinex","BTCUSD",1750109362317,0.00313045,108730.0,108720.0,1.63165862]
["bitfinex","BTCUSD",1750109362526,0.00313045,108730.0,108720.0,1.78225862]
["bitfinex","BTCUSD",1750109370517,0.00313045,108730.0,108720.0,1.75459162]
["bitfinex","BTCUSD",1750109370738,0.00313045,108730.0,108720.0,1.60403162]
["bitfinex","BTCUSD",1750109370963,0.00313045,108730.0,108720.0,1.75459162]
["bitfinex","BTCUSD",1750109371187,0.00313045,108730.0,108720.0,1.60403162]
["bitfinex","BTCUSD",1750109371407,0.00313045,108730.0,108720.0,1.75459162]
["bitfinex","BTCUSD",1750109371621,0.00313045,108730.0,108720.0,1.08996896]
["bitfinex","BTCUSD",1750109372051,0.00313045,108730.0,108720.0,1.24052896]
["bitfinex","BTCUSD",1750109372482,0.00313045,108730.0,108720.0,1.08996896]
["bitfinex","BTCUSD",1750109372973,0.00313045,108730.0,108720.0,1.24048896]
["bitfinex","BTCUSD",1750109374310,0.00313045,108730.0,108720.0,1.75455162]
["bitfinex","BTCUSD",1750109377008,0.00313045,108730.0,108720.0,1.08996896]
["bitfinex","BTCUSD",1750109377226,0.00313045,108730.0,108720.0,1.24048896]
["bitfinex","BTCUSD",1750109379368,0.00313045,108730.0,108720.0,1.75455162]
["bitfinex","BTCUSD",1750109379661,0.00313045,108730.0,108720.0,1.24048896]
["bitfinex","BTCUSD",1750109381054,0.00313045,108730.0,108720.0,1.08996896]
["bitfinex","BTCUSD",1750109381251,0.00313045,108730.0,108720.0,1.24048896]
["bitfinex","BTCUSD",1750109385830,0.00313045,108730.0,108720.0,1.75455162]
["bitfinex","BTCUSD",1750109386040,0.00313045,108730.0,108720.0,1.24048896]
["bitfinex","BTCUSD",1750109386250,0.00313045,108730.0,108720.0,1.75455162]
["bitfinex","BTCUSD",1750109391623,0.00313045,108730.0,108720.0,1.60403162]
["bitfinex","BTCUSD",1750109392156,0.00313045,108730.0,108720.0,1.75447162]
["bitfinex","BTCUSD",1750109392365,0.00313045,108730.0,108720.0,1.60403162]
["bitfinex","BTCUSD",1750109392570,0.00313045,108730.0,108720.0,1.75447162]
["bitfinex","BTCUSD",1750109395658,0.00313045,108730.0,108720.0,1.57645951]
["bitfinex","BTCUSD",1750109395871,0.00313045,108730.0,108720.0,1.72689951]
["bitfinex","BTCUSD",1750109401539,0.00313045,108730.0,108720.0,2.06689951]
["bitfinex","BTCUSD",1750109401792,0.00313045,108730.0,108720.0,2.09879951]
["bitfinex","BTCUSD",1750109402044,0.00313045,108730.0,108720.0,2.12642251]
["bitfinex","BTCUSD",1750109402763,0.00313045,108730.0,108720.0,2.11072251]
["bitfinex","BTCUSD",1750109414690,0.00313045,108730.0,108720.0,2.09452251]
["bitfinex","BTCUSD",1750109431801,0.03533045,108730.0,108720.0,0.89595719]
["bitfinex","BTCUSD",1750109432028,0.54939311,108730.0,108720.0,0.31379334]
["bitfinex","BTCUSD",1750109432250,0.54939311,108730.0,108720.0,0.20835432]
["bitfinex","BTCUSD",1750109432251,0.70289558,108730.0,108720.0,0.20835432]
["bitfinex","BTCUSD",1750109432476,0.88683745,108730.0,108720.0,0.18995879]
["bitfinex","BTCUSD",1750109432687,0.89603487,108730.0,108720.0,0.18995879]
["bitfinex","BTCUSD",1750109432906,1.41009753,108730.0,108720.0,0.18995879]
["bitfinex","BTCUSD",1750109433138,0.88683812,108730.0,108720.0,0.18995879]
["bitfinex","BTCUSD",1750109433356,1.40090078,108730.0,108720.0,0.18995879]
["bitfinex","BTCUSD",1750109433993,0.88683812,108730.0,108720.0,0.18995879]
["bitfinex","BTCUSD",1750109434216,0.91511751,108730.0,108720.0,0.18995879]
["bitfinex","BTCUSD",1750109434441,0.91411751,108730.0,108720.0,0.18695879]
["bitfinex","BTCUSD",1750109434646,0.91611751,108730.0,108720.0,0.18795879]
["bitfinex","BTCUSD",1750109434864,1.43018017,108730.0,108720.0,0.18795879]
["bitfinex","BTCUSD",1750109435080,1.43018017,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1750109435509,1.43018017,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1750109435790,0.91611751,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1750109436000,0.90692068,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109436890,1.42098334,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109437576,1.76098334,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109437790,1.76098334,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1750109438880,1.76098334,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109439619,1.24692068,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109440318,1.76098334,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109441898,1.91118334,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109442355,1.72202334,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109442570,1.91118334,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109451425,1.91114334,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109451630,1.39708068,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109452611,2.52144776,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109452829,2.57163987,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109453044,2.63618072,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1750109453476,2.63418072,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1750109453693,2.63418072,108730.0,108680.0,0.29718183]
["bitfinex","BTCUSD",1750109453694,0.04979959,108690.0,108680.0,0.29718183]
["bitfinex","BTCUSD",1750109453910,0.77138277,108690.0,108680.0,0.28798127]
["bitfinex","BTCUSD",1750109454125,0.83035622,108690.0,108680.0,0.28798127]
["bitfinex","BTCUSD",1750109454574,0.83035622,108690.0,108680.0,0.28798178]
["bitfinex","BTCUSD",1750109454790,1.01428143,108690.0,108680.0,0.27878088]
["bitfinex","BTCUSD",1750109455015,1.00508155,108690.0,108680.0,0.20931471]
["bitfinex","BTCUSD",1750109455227,1.00708155,108690.0,108680.0,0.21331471]
["bitfinex","BTCUSD",1750109455438,0.99788142,108690.0,108680.0,0.21331471]
["bitfinex","BTCUSD",1750109455762,0.99788142,108690.0,108680.0,0.0200869]
["bitfinex","BTCUSD",1750109456400,0.99588142,108690.0,108680.0,0.0120869]
["bitfinex","BTCUSD",1750109456645,0.99788142,108690.0,108680.0,0.0140869]
["bitfinex","BTCUSD",1750109456861,0.99788142,108690.0,108680.0,0.0170869]
["bitfinex","BTCUSD",1750109460370,0.99788142,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109463513,1.33788142,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109463728,1.33780142,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109465252,1.14876142,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109465384,1.33780142,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109479667,1.85186408,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109479887,1.35976321,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109484766,1.87382587,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109486410,1.90121778,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109486618,1.35976321,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109487049,1.99741954,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109487277,2.02570066,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109487504,1.87558066,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109487723,2.02582066,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109487934,1.99753954,108690.0,108680.0,0.01569423]
["bitfinex","BTCUSD",1750109488636,1.99753954,108690.0,108680.0,0.01269423]
["bitfinex","BTCUSD",1750109488844,1.99753954,108690.0,108680.0,0.01369423]
["bitfinex","BTCUSD",1750109489262,1.99553954,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109489467,1.99653954,108690.0,108680.0,0.01269423]
["bitfinex","BTCUSD",1750109489916,1.99653954,108690.0,108680.0,0.01069423]
["bitfinex","BTCUSD",1750109490128,1.99853954,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109491692,1.97114763,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109492574,1.99853954,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109493886,1.99889954,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109494733,1.80941954,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109494959,1.99889954,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109495376,1.84845954,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109495810,2.02650754,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109496490,2.06323711,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109497363,2.02650754,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109500264,0.99838222,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109500387,2.02650754,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109500589,2.57729977,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109502987,2.64272983,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109504005,2.63972983,108690.0,108680.0,0.01069423]
["bitfinex","BTCUSD",1750109504209,2.64672983,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109505036,2.67723629,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109505243,2.64972983,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109506194,2.48779346,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109506423,2.67715346,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109506635,2.67715296,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109507051,2.48779296,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109507256,2.68355946,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109508084,2.49423946,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109508291,2.68351946,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109508520,2.68351962,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109508694,2.65601649,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109509592,2.66461374,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109510004,2.66461509,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109510524,2.69211844,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109511452,2.69211789,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109511671,2.69211766,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109512111,2.66461454,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109513831,2.6921193,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109514262,2.69212147,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109514475,2.66461671,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109515103,2.15047405,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109515750,1.96127405,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109515967,2.15047405,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109516412,1.96127405,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109516630,2.15047405,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109516841,2.17798934,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109517050,2.1779923,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109517261,2.17799622,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109517477,2.12219981,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109518747,2.17732554,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109518935,2.12219981,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109520044,2.17732554,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109520250,2.17732681,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109520447,0.86406064,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109520651,2.05378393,108690.0,108680.0,0.02769423]
["bitfinex","BTCUSD",1750109520856,2.01060148,108690.0,108680.0,0.02769423]
["bitfinex","BTCUSD",1750109521719,2.04741105,108690.0,108680.0,0.02769423]
["bitfinex","BTCUSD",1750109522658,2.04741643,108690.0,108680.0,0.02769423]
["bitfinex","BTCUSD",1750109522866,1.85813643,108690.0,108680.0,0.02769423]
["bitfinex","BTCUSD",1750109523086,0.60634601,108690.0,108680.0,0.04319423]
["bitfinex","BTCUSD",1750109523301,1.46040867,108690.0,108680.0,0.02769423]
["bitfinex","BTCUSD",1750109523517,0.91882231,108690.0,108680.0,0.02769423]
["bitfinex","BTCUSD",1750109523725,1.94694763,108690.0,108680.0,0.02769423]
["bitfinex","BTCUSD",1750109524156,1.75762763,108690.0,108680.0,0.04319423]
["bitfinex","BTCUSD",1750109524367,1.94686763,108690.0,108680.0,0.04319423]
["bitfinex","BTCUSD",1750109524576,1.43284497,108690.0,108680.0,0.04319423]
["bitfinex","BTCUSD",1750109525231,1.24356497,108690.0,108680.0,0.04319423]
["bitfinex","BTCUSD",1750109525453,1.42984497,108690.0,108680.0,0.22722072]
["bitfinex","BTCUSD",1750109525667,1.40988318,108690.0,108680.0,0.04319423]
["bitfinex","BTCUSD",1750109526025,1.40288318,108690.0,108680.0,0.04219423]
["bitfinex","BTCUSD",1750109526473,1.40688318,108690.0,108680.0,0.04319423]
["bitfinex","BTCUSD",1750109526922,1.06238797,108690.0,108680.0,0.24562319]
["bitfinex","BTCUSD",1750109527090,1.25174797,108690.0,108680.0,0.25482426]
["bitfinex","BTCUSD",1750109527325,1.25174797,108690.0,108680.0,0.24562319]
["bitfinex","BTCUSD",1750109527712,1.25174797,108690.0,108680.0,0.25482426]
["bitfinex","BTCUSD",1750109528309,1.25174797,108690.0,108680.0,0.26402524]
["bitfinex","BTCUSD",1750109528510,1.34789719,108690.0,108680.0,0.26402524]
["bitfinex","BTCUSD",1750109529291,1.27014857,108690.0,108680.0,0.27322605]
["bitfinex","BTCUSD",1750109530313,1.26094844,108690.0,108680.0,0.24562319]
["bitfinex","BTCUSD",1750109530914,0.41247622,108690.0,108680.0,0.25482426]
["bitfinex","BTCUSD",1750109531122,0.39415971,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109531371,0.55379968,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109532001,0.05215971,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109532161,0.21175968,108690.0,108680.0,0.27222597]
["bitfinex","BTCUSD",1750109532343,0.20775968,108690.0,108680.0,0.27222597]
["bitfinex","BTCUSD",1750109532546,0.21075968,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109533235,0.20155971,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109533440,0.21075959,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109533898,0.21995956,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109534114,0.03059956,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109534326,0.17179959,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109534539,0.18099956,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109534764,0.19019978,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109534970,0.19019969,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109535943,0.03059956,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109536143,0.03979969,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109536714,0.13438675,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109538100,0.14358697,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109538645,0.65764963,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109539544,0.65765022,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109540685,0.14358756,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109541037,0.12518704,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109541505,0.13438734,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109542702,0.64845,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109545060,0.13438734,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109545271,0.64845,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109547605,0.82325926,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109547813,0.64845,108690.0,108680.0,0.27322597]
["bitfinex","BTCUSD",1750109548037,1.38930349,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109548236,0.84695971,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109548875,0.33289705,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109549078,0.84764868,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109549539,1.79864207,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109549757,1.28389044,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109550163,1.79864207,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109552548,1.82066851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109553154,1.97106851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109554530,1.97102851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109555775,1.82066851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109556003,1.97102851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109556343,1.82066851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109557052,1.97098851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109557275,1.82066851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109557508,1.97098851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109557734,1.82066851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109557976,2.00998851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109558208,1.85966851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109558434,2.00998851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109560253,1.85966851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109560462,2.00998851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109560682,1.85966851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109561123,2.00994851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109561337,1.85966851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109561556,2.00994851,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109562465,2.03747221,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109562702,2.06512321,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109564058,2.03759951,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109564405,2.06512321,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109564603,2.03759951,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109565023,2.03756877,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109568831,2.03794213,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109570637,2.06543675,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109578156,2.07404752,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109578434,2.10216632,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109578657,2.11077744,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109580586,2.11723838,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109581330,2.11724183,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109582246,2.10216632,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109582653,2.11078117,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109583128,2.11078126,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109584000,2.11724381,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109584626,2.11704381,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109585387,2.08954919,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109585988,2.08955298,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109587853,2.14467871,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109588233,2.08955298,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109588494,2.60449129,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109588690,2.65961702,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109588898,2.65961759,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109589104,1.05967693,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109589274,2.08955355,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109589440,1.90645355,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109589654,2.08424064,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109590062,2.0842465,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109590276,2.08425174,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109590479,2.05666465,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109591860,2.05666448,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109593610,1.86758448,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109593856,2.05666448,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109594645,2.05666489,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109594876,1.8951813,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109594996,2.0842613,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109595205,2.05666489,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109596233,1.86758489,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109596427,2.05666489,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109596636,2.05019596,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109596783,2.05666415,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109597600,2.05666465,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109599240,2.08427144,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109599500,2.05666465,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109599755,2.08427219,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109600162,2.05666465,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109600489,2.05019624,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109600697,2.05666669,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109601715,2.05675677,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109602242,2.05675688,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109603334,2.05676151,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109604017,2.08437279,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109604190,2.05676142,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109606034,2.08436654,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109606234,2.05676142,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109606436,2.0567595,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109609134,2.04166178,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109609339,2.05675845,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109610494,1.02688334,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109610693,2.05675996,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109612126,2.05676202,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109614741,2.08437442,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109614999,2.07574571,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109615214,2.08437484,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109615505,2.06927418,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109615725,2.05676218,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109617941,2.04813338,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109618191,2.05676257,108690.0,108680.0,0.01169423]
["bitfinex","BTCUSD",1750109619036,0.57414717,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750109619245,2.06571588,108670.0,108660.0,0.00247245]
["bitfinex","BTCUSD",1750109619675,2.02538669,108670.0,108660.0,0.00247245]
["bitfinex","BTCUSD",1750109619882,1.99782761,108670.0,108660.0,0.00247245]
["bitfinex","BTCUSD",1750109620145,2.00645478,108670.0,108660.0,0.00247245]
["bitfinex","BTCUSD",1750109620406,2.00745478,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109620613,2.06854169,108670.0,108660.0,0.00247245]
["bitfinex","BTCUSD",1750109620825,2.01332761,108670.0,108660.0,0.00247245]
["bitfinex","BTCUSD",1750109621036,2.01732761,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109621247,2.04689032,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109621915,2.04041872,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109622131,2.04687573,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109622561,2.04041872,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109622799,2.04687574,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109623037,2.07479845,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109623664,2.09099845,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109624388,2.08454144,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109625287,1.05425524,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109625514,2.08454144,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109625730,2.04773206,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109629198,2.54103206,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109629871,2.52483206,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109632023,2.56371206,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109632878,2.54821206,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109640071,2.54825206,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109642853,2.54819698,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109643396,2.52068384,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109643604,2.55749322,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109644173,3.07260878,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109644738,3.07906541,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109645118,3.07260878,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109647558,3.04504607,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109647761,3.05151592,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109648733,3.10673,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109651207,3.13381746,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109651944,1.58847078,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109652151,3.13381746,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109655448,3.13381707,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109655664,3.13381706,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109657017,3.09493706,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109657251,3.13381706,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109657459,3.14911706,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109658084,3.1491171,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109658290,3.14911711,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109658915,3.13381711,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109660395,3.14244324,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109660603,3.13381711,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109661227,3.13381715,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109663613,3.13381726,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109665404,3.13381704,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109665929,3.16214889,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109666166,3.18017226,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109666380,3.15583951,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109667475,2.96675951,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109667690,3.15579951,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109668970,3.15579397,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109669171,3.12746212,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109669378,3.14200297,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109669891,3.13553908,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109670161,3.14200288,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109670577,2.64870288,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109671073,2.64870285,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109672126,2.64223908,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109672382,2.64870229,108670.0,108660.0,0.00347245]
["bitfinex","BTCUSD",1750109674931,0.23398444,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750109675150,0.54252172,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750109675366,1.2977645,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750109675587,2.40755587,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750109675795,2.37392221,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750109676016,2.38296731,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750109676466,2.38296731,108630.0,108620.0,0.00208676]
["bitfinex","BTCUSD",1750109676467,2.4104643,108630.0,108620.0,0.00208676]
["bitfinex","BTCUSD",1750109676696,0.20255901,108610.0,108600.0,0.1453538]
["bitfinex","BTCUSD",1750109676905,1.99678745,108610.0,108600.0,0.14540092]
["bitfinex","BTCUSD",1750109677135,1.50366942,108610.0,108600.0,0.12890092]
["bitfinex","BTCUSD",1750109677355,0.19336999,108600.0,108590.0,0.0324]
["bitfinex","BTCUSD",1750109677600,1.87495843,108600.0,108590.0,0.0325418]
["bitfinex","BTCUSD",1750109677826,1.96954549,108600.0,108590.0,0.0325418]
["bitfinex","BTCUSD",1750109678906,1.45573763,108600.0,108590.0,0.0325418]
["bitfinex","BTCUSD",1750109679112,1.45773763,108600.0,108590.0,0.0162418]
["bitfinex","BTCUSD",1750109679332,1.41773763,108600.0,108590.0,0.0162418]
["bitfinex","BTCUSD",1750109679539,1.41773763,108600.0,108590.0,0.0345418]
["bitfinex","BTCUSD",1750109679747,1.61169763,108600.0,108590.0,0.0345418]
["bitfinex","BTCUSD",1750109680003,0.29161175,108600.0,108590.0,0.0345418]
["bitfinex","BTCUSD",1750109680260,0.91426724,108600.0,108590.0,0.0345418]
["bitfinex","BTCUSD",1750109680496,0.20457783,108600.0,108590.0,0.0345418]
["bitfinex","BTCUSD",1750109680719,0.20457783,108600.0,108590.0,0.22792977]
["bitfinex","BTCUSD",1750109680990,0.002,108600.0,108590.0,0.23713846]
["bitfinex","BTCUSD",1750109681188,0.002,108600.0,108590.0,0.35179718]
["bitfinex","BTCUSD",1750109682032,0.002,108600.0,108590.0,0.34979718]
["bitfinex","BTCUSD",1750109682242,0.53418256,108610.0,108600.0,0.21178533]
["bitfinex","BTCUSD",1750109682450,0.17289315,108610.0,108600.0,0.24318533]
["bitfinex","BTCUSD",1750109683083,0.71831077,108620.0,108610.0,0.21176609]
["bitfinex","BTCUSD",1750109683084,0.52497539,108620.0,108610.0,0.21176609]
["bitfinex","BTCUSD",1750109683297,1.2127896,108620.0,108610.0,0.24316626]
["bitfinex","BTCUSD",1750109683717,1.25989907,108620.0,108610.0,0.25237309]
["bitfinex","BTCUSD",1750109684067,1.26910479,108620.0,108610.0,0.26157983]
["bitfinex","BTCUSD",1750109684274,1.05627955,108620.0,108610.0,0.25857924]
["bitfinex","BTCUSD",1750109684486,1.08592872,108620.0,108610.0,0.24937258]
["bitfinex","BTCUSD",1750109684689,1.23120266,108620.0,108610.0,0.24837258]
["bitfinex","BTCUSD",1750109684899,1.08072266,108620.0,108610.0,0.24937258]
["bitfinex","BTCUSD",1750109685116,1.23516266,108620.0,108610.0,0.24016584]
["bitfinex","BTCUSD",1750109685409,0.01320572,108620.0,108610.0,0.2493725]
["bitfinex","BTCUSD",1750109685653,0.01420581,108620.0,108610.0,0.2493725]
["bitfinex","BTCUSD",1750109685891,0.005,108620.0,108610.0,0.2493725]
["bitfinex","BTCUSD",1750109686105,0.01420572,108620.0,108610.0,0.2493725]
["bitfinex","BTCUSD",1750109686331,0.005,108620.0,108610.0,0.2493725]
["bitfinex","BTCUSD",1750109686558,0.005,108620.0,108610.0,0.34561426]
["bitfinex","BTCUSD",1750109686793,0.01420572,108620.0,108610.0,0.34561426]
["bitfinex","BTCUSD",1750109687018,0.02341153,108620.0,108610.0,0.34561426]
["bitfinex","BTCUSD",1750109687222,0.01941153,108620.0,108610.0,0.34461426]
["bitfinex","BTCUSD",1750109687438,0.02961751,108620.0,108610.0,0.34561426]
["bitfinex","BTCUSD",1750109687912,0.02041153,108620.0,108610.0,0.34561426]
["bitfinex","BTCUSD",1750109688134,0.02861742,108620.0,108610.0,0.34561426]
["bitfinex","BTCUSD",1750109688579,0.001,108620.0,108610.0,0.86138367]
["bitfinex","BTCUSD",1750109689019,0.001,108620.0,108610.0,0.34561426]
["bitfinex","BTCUSD",1750109690610,0.001,108620.0,108610.0,0.87592452]
["bitfinex","BTCUSD",1750109691924,0.1,108630.0,108620.0,0.24364634]
["bitfinex","BTCUSD",1750109692142,0.1,108630.0,108620.0,0.3398881]
["bitfinex","BTCUSD",1750109692564,0.1,108630.0,108620.0,0.4939681]
["bitfinex","BTCUSD",1750109694027,0.1,108630.0,108620.0,0.4969681]
["bitfinex","BTCUSD",1750109694682,0.1,108630.0,108620.0,0.4989681]
["bitfinex","BTCUSD",1750109694899,0.101,108630.0,108620.0,0.4989681]
["bitfinex","BTCUSD",1750109699623,0.101,108630.0,108620.0,0.4986881]
["bitfinex","BTCUSD",1750109700081,0.11020479,108630.0,108620.0,0.4986881]
["bitfinex","BTCUSD",1750109700301,0.11020479,108630.0,108620.0,0.4986081]
["bitfinex","BTCUSD",1750109700523,0.101,108630.0,108620.0,0.4986081]
["bitfinex","BTCUSD",1750109706255,0.101,108630.0,108620.0,0.3448881]
["bitfinex","BTCUSD",1750109706471,0.11020479,108630.0,108620.0,0.4982881]
["bitfinex","BTCUSD",1750109706687,0.11940975,108630.0,108620.0,0.4982881]
["bitfinex","BTCUSD",1750109707586,0.11020479,108630.0,108620.0,0.4982881]
["bitfinex","BTCUSD",1750109707797,0.11940975,108630.0,108620.0,0.4982881]
["bitfinex","BTCUSD",1750109708240,0.11020479,108630.0,108620.0,0.4982881]
["bitfinex","BTCUSD",1750109708448,0.11940975,108630.0,108620.0,0.4982881]
["bitfinex","BTCUSD",1750109709077,0.11020479,108630.0,108620.0,0.4982881]
["bitfinex","BTCUSD",1750109709507,0.11940975,108630.0,108620.0,0.4982881]
["bitfinex","BTCUSD",1750109709720,0.11940967,108630.0,108620.0,0.4982881]
["bitfinex","BTCUSD",1750109710172,0.11020479,108630.0,108620.0,0.4982881]
["bitfinex","BTCUSD",1750109711075,0.11940967,108630.0,108620.0,0.4982881]
["bitfinex","BTCUSD",1750109711280,0.12861463,108630.0,108620.0,0.3448881]
["bitfinex","BTCUSD",1750109711492,0.12861463,108630.0,108620.0,0.4982481]
["bitfinex","BTCUSD",1750109711825,0.12861463,108630.0,108620.0,0.3448881]
["bitfinex","BTCUSD",1750109712054,0.12861463,108630.0,108620.0,0.4981681]
["bitfinex","BTCUSD",1750109712690,0.64438404,108630.0,108620.0,0.3448881]
["bitfinex","BTCUSD",1750109712898,0.66462177,108630.0,108620.0,0.4981281]
["bitfinex","BTCUSD",1750109713109,0.12861463,108630.0,108620.0,0.4981281]
["bitfinex","BTCUSD",1750109715362,0.66279447,108630.0,108620.0,0.4983681]
["bitfinex","BTCUSD",1750109716026,0.65358917,108630.0,108620.0,0.4983681]
["bitfinex","BTCUSD",1750109716230,0.14702506,108630.0,108620.0,0.4983681]
["bitfinex","BTCUSD",1750109716436,0.13781976,108630.0,108620.0,0.4983681]
["bitfinex","BTCUSD",1750109718322,0.14702498,108630.0,108620.0,0.4983681]
["bitfinex","BTCUSD",1750109718561,0.45163794,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109718788,0.86187518,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109719042,1.93977638,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109719293,1.91544363,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109719540,1.88710095,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109721339,0.85556213,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109721556,1.88710095,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109721786,1.90978964,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109722248,0.87825082,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109722487,1.90978964,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109723391,0.87825082,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109723587,1.90978964,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109724299,0.87825082,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109724549,1.90978964,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109726759,2.07170964,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109727932,1.04017082,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109728363,2.07170964,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1750109733079,2.07070964,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750109733522,2.07170964,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1750109733773,2.07164532,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1750109733990,2.07164532,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750109742708,2.09908842,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750109744446,2.13578367,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750109744878,2.16344967,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750109745093,2.12675442,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750109745338,2.16344967,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750109745793,0.54257766,108600.0,108590.0,0.0001418]
["bitfinex","BTCUSD",1750109746006,1.8711903,108600.0,108590.0,0.0001418]
["bitfinex","BTCUSD",1750109746211,1.8862903,108600.0,108590.0,0.0001418]
["bitfinex","BTCUSD",1750109746420,1.98253206,108600.0,108590.0,0.0001418]
["bitfinex","BTCUSD",1750109746674,2.0045311,108600.0,108590.0,0.0001418]
["bitfinex","BTCUSD",1750109747345,2.0055311,108600.0,108590.0,0.0021418]
["bitfinex","BTCUSD",1750109747558,2.0055311,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109748421,1.8474111,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109748636,2.0068911,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109748849,2.03438857,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109749058,2.03434857,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109749232,1.87490857,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109749488,2.03430857,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109750549,2.55007798,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109750786,2.06264042,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109751772,2.08697317,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109752212,2.12366842,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109752442,2.13820927,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109752662,2.11387652,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109753653,2.08554467,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109754707,2.11387652,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109756668,2.12997652,108600.0,108590.0,0.0031418]
["bitfinex","BTCUSD",1750109757127,2.23945439,108600.0,108590.0,0.0011418]
["bitfinex","BTCUSD",1750109757583,2.8082238,108600.0,108590.0,0.0021418]
["bitfinex","BTCUSD",1750109758055,2.26160254,108600.0,108590.0,0.0021418]
["bitfinex","BTCUSD",1750109761031,2.23410507,108600.0,108590.0,0.0021418]
["bitfinex","BTCUSD",1750109761243,1.20256625,108600.0,108590.0,0.0021418]
["bitfinex","BTCUSD",1750109761466,2.74987448,108600.0,108590.0,0.0021418]
["bitfinex","BTCUSD",1750109761688,3.02788921,108600.0,108590.0,0.0021418]
["bitfinex","BTCUSD",1750109761979,1.61036747,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750109762210,2.03888131,108590.0,108580.0,0.01004722]
["bitfinex","BTCUSD",1750109762427,2.14413549,108590.0,108580.0,0.01004722]
["bitfinex","BTCUSD",1750109763096,2.16846824,108590.0,108580.0,0.01004722]
["bitfinex","BTCUSD",1750109763312,2.21946824,108590.0,108580.0,0.01104722]
["bitfinex","BTCUSD",1750109763738,2.24714624,108590.0,108580.0,0.01104722]
["bitfinex","BTCUSD",1750109766093,2.22281349,108590.0,108580.0,0.01104722]
["bitfinex","BTCUSD",1750109766503,2.25950874,108590.0,108580.0,0.01104722]
["bitfinex","BTCUSD",1750109767214,2.25950874,108590.0,108560.0,0.0182]
["bitfinex","BTCUSD",1750109767215,0.54267098,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1750109767430,1.9844277,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1750109767667,2.09979002,108550.0,108540.0,0.00220122]
["bitfinex","BTCUSD",1750109767894,2.12747602,108550.0,108540.0,0.00220122]
["bitfinex","BTCUSD",1750109768808,2.15489477,108550.0,108540.0,0.00220122]
["bitfinex","BTCUSD",1750109769225,1.95140877,108550.0,108540.0,0.00320122]
["bitfinex","BTCUSD",1750109769439,2.07337817,108550.0,108540.0,0.00320122]
["bitfinex","BTCUSD",1750109769654,1.02339935,108550.0,108540.0,0.00220122]
["bitfinex","BTCUSD",1750109769890,1.02739935,108550.0,108540.0,0.00220122]
["bitfinex","BTCUSD",1750109770153,2.1022089,108550.0,108540.0,0.00220122]
["bitfinex","BTCUSD",1750109770360,2.14812765,108550.0,108540.0,0.00220122]
["bitfinex","BTCUSD",1750109770568,2.17539618,108550.0,108540.0,0.00220122]
["bitfinex","BTCUSD",1750109771186,2.24260163,108550.0,108540.0,0.00220122]
["bitfinex","BTCUSD",1750109771414,1.23424714,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1750109771620,1.23424714,108530.0,108520.0,0.00952467]
["bitfinex","BTCUSD",1750109771621,2.02047959,108530.0,108520.0,0.00952467]
["bitfinex","BTCUSD",1750109771832,2.18994298,108530.0,108520.0,0.00952467]
["bitfinex","BTCUSD",1750109772070,2.19919498,108530.0,108520.0,0.00952467]
["bitfinex","BTCUSD",1750109772481,0.20274568,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1750109772687,1.53256626,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1750109772892,1.72041788,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1750109773757,1.72455944,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1750109774185,0.19983179,108500.0,108480.0,0.012]
["bitfinex","BTCUSD",1750109774401,0.19983179,108500.0,108460.0,0.002]
["bitfinex","BTCUSD",1750109774402,0.20282044,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1750109774639,1.34276283,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1750109774853,1.36462638,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1750109775066,0.81848575,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1750109775284,1.96648775,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1750109775715,1.76444775,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1750109775957,1.76444775,108470.0,108460.0,0.0172]
["bitfinex","BTCUSD",1750109775958,1.18083664,108470.0,108460.0,0.0172]
["bitfinex","BTCUSD",1750109776177,1.21127262,108470.0,108460.0,0.0172]
["bitfinex","BTCUSD",1750109776411,1.21127262,108470.0,108460.0,0.22003931]
["bitfinex","BTCUSD",1750109776412,0.36257864,108470.0,108460.0,0.22003931]
["bitfinex","BTCUSD",1750109776629,0.01335993,108470.0,108460.0,0.2456587]
["bitfinex","BTCUSD",1750109776854,0.00414148,108470.0,108460.0,0.2466587]
["bitfinex","BTCUSD",1750109777101,0.54756701,108470.0,108460.0,0.2466587]
["bitfinex","BTCUSD",1750109777356,0.03179752,108470.0,108460.0,0.2466587]
["bitfinex","BTCUSD",1750109777574,0.02257864,108470.0,108460.0,0.2466587]
["bitfinex","BTCUSD",1750109777790,0.01335993,108470.0,108460.0,0.2466587]
["bitfinex","BTCUSD",1750109778006,0.02779726,108470.0,108460.0,0.2456587]
["bitfinex","BTCUSD",1750109778251,0.01857847,108470.0,108460.0,0.2466587]
["bitfinex","BTCUSD",1750109778442,0.03279726,108470.0,108460.0,0.2466587]
["bitfinex","BTCUSD",1750109778654,0.01857847,108470.0,108460.0,0.2456587]
["bitfinex","BTCUSD",1750109778860,0.02779726,108470.0,108460.0,0.2466587]
["bitfinex","BTCUSD",1750109779063,0.02879709,108470.0,108460.0,0.2466587]
["bitfinex","BTCUSD",1750109779498,0.00114148,108470.0,108460.0,0.2466587]
["bitfinex","BTCUSD",1750109779730,0.01135993,108470.0,108460.0,0.34690046]
["bitfinex","BTCUSD",1750109779965,0.00214148,108470.0,108460.0,0.34690046]
["bitfinex","BTCUSD",1750109780184,0.00214148,108470.0,108460.0,0.89915429]
["bitfinex","BTCUSD",1750109780634,0.02764848,108500.0,108490.0,0.23870006]
["bitfinex","BTCUSD",1750109781093,0.01843207,108500.0,108490.0,0.23870006]
["bitfinex","BTCUSD",1750109781306,0.3676484,108500.0,108490.0,0.23870006]
["bitfinex","BTCUSD",1750109781559,0.52298592,108510.0,108500.0,0.24368053]
["bitfinex","BTCUSD",1750109781560,0.0947024,108510.0,108500.0,0.24368053]
["bitfinex","BTCUSD",1750109781783,0.10391746,108510.0,108500.0,0.24368053]
["bitfinex","BTCUSD",1750109782007,0.0947024,108510.0,108500.0,0.33992229]
["bitfinex","BTCUSD",1750109782251,0.0947024,108510.0,108500.0,0.35401627]
["bitfinex","BTCUSD",1750109782470,0.0947024,108510.0,108500.0,0.35301627]
["bitfinex","BTCUSD",1750109782912,0.0947024,108510.0,108500.0,0.35401627]
["bitfinex","BTCUSD",1750109782913,0.09784451,108510.0,108500.0,0.35401627]
["bitfinex","BTCUSD",1750109783149,0.09784451,108510.0,108500.0,0.87072925]
["bitfinex","BTCUSD",1750109783383,0.09784451,108510.0,108500.0,0.8852701]
["bitfinex","BTCUSD",1750109783643,0.09484451,108510.0,108500.0,0.8842701]
["bitfinex","BTCUSD",1750109784060,0.09484451,108510.0,108500.0,0.8862701]
["bitfinex","BTCUSD",1750109784266,0.09384451,108510.0,108500.0,0.9062747]
["bitfinex","BTCUSD",1750109784470,0.09384451,108510.0,108500.0,0.9042747]
["bitfinex","BTCUSD",1750109784849,0.08024451,108510.0,108500.0,1.2542747]
["bitfinex","BTCUSD",1750109785467,0.07924451,108510.0,108500.0,1.2492747]
["bitfinex","BTCUSD",1750109785665,0.07824451,108510.0,108500.0,1.24427417]
["bitfinex","BTCUSD",1750109785871,0.07924451,108510.0,108500.0,1.25127417]
["bitfinex","BTCUSD",1750109786053,0.08124451,108510.0,108500.0,1.25727417]
["bitfinex","BTCUSD",1750109786624,0.08124451,108510.0,108500.0,1.25827417]
["bitfinex","BTCUSD",1750109787038,0.08124451,108510.0,108500.0,1.25828142]
["bitfinex","BTCUSD",1750109787253,0.08124451,108510.0,108500.0,0.74156844]
["bitfinex","BTCUSD",1750109787516,0.00514211,108510.0,108500.0,1.25828142]
["bitfinex","BTCUSD",1750109789599,0.00514211,108510.0,108500.0,1.46708142]
["bitfinex","BTCUSD",1750109789981,0.00514211,108510.0,108500.0,1.46696959]
["bitfinex","BTCUSD",1750109790199,0.00514211,108510.0,108500.0,1.24117612]
["bitfinex","BTCUSD",1750109790422,0.00514211,108510.0,108500.0,0.74157663]
["bitfinex","BTCUSD",1750109790629,0.00514211,108510.0,108500.0,0.95013663]
["bitfinex","BTCUSD",1750109790841,0.00514211,108510.0,108500.0,1.46680961]
["bitfinex","BTCUSD",1750109790998,0.00514211,108510.0,108500.0,1.12680961]
["bitfinex","BTCUSD",1750109791421,0.00514211,108510.0,108500.0,0.44673663]
["bitfinex","BTCUSD",1750109791624,0.00514211,108510.0,108500.0,0.40157663]
["bitfinex","BTCUSD",1750109791827,0.00514211,108510.0,108500.0,0.37123578]
["bitfinex","BTCUSD",1750109792036,0.01435708,108510.0,108500.0,0.53447578]
["bitfinex","BTCUSD",1750109792229,0.01435708,108510.0,108500.0,0.37123578]
["bitfinex","BTCUSD",1750109792512,0.00514211,108510.0,108500.0,0.53443578]
["bitfinex","BTCUSD",1750109792722,0.00514211,108510.0,108500.0,0.35412229]
["bitfinex","BTCUSD",1750109793046,0.01435708,108510.0,108500.0,0.53436955]
["bitfinex","BTCUSD",1750109793265,0.01435717,108510.0,108500.0,0.53436955]
["bitfinex","BTCUSD",1750109793463,0.00514211,108510.0,108500.0,0.53432955]
["bitfinex","BTCUSD",1750109793706,0.01435708,108510.0,108500.0,0.53432955]
["bitfinex","BTCUSD",1750109794211,0.00514211,108510.0,108500.0,0.53432955]
["bitfinex","BTCUSD",1750109794671,0.02357222,108510.0,108500.0,0.35534955]
["bitfinex","BTCUSD",1750109794893,0.02357222,108510.0,108500.0,0.51838955]
["bitfinex","BTCUSD",1750109795543,0.02357222,108510.0,108500.0,0.53838955]
["bitfinex","BTCUSD",1750109795732,0.01435708,108510.0,108500.0,0.53838955]
["bitfinex","BTCUSD",1750109796131,0.01435708,108510.0,108500.0,0.53736229]
["bitfinex","BTCUSD",1750109796287,0.01435708,108510.0,108500.0,0.55450162]
["bitfinex","BTCUSD",1750109796471,0.02357222,108510.0,108500.0,0.55450162]
["bitfinex","BTCUSD",1750109797075,0.01435708,108510.0,108500.0,0.55450162]
["bitfinex","BTCUSD",1750109798097,0.02357214,108510.0,108500.0,0.55450162]
["bitfinex","BTCUSD",1750109798524,0.01435708,108510.0,108500.0,0.53736229]
["bitfinex","BTCUSD",1750109798773,0.03278745,108510.0,108500.0,0.53736229]
["bitfinex","BTCUSD",1750109798977,0.03278737,108510.0,108500.0,0.53736229]
["bitfinex","BTCUSD",1750109799851,0.03278728,108510.0,108500.0,0.53736229]
["bitfinex","BTCUSD",1750109800519,0.23553364,108510.0,108500.0,0.50458246]
["bitfinex","BTCUSD",1750109800763,0.22631858,108510.0,108500.0,0.34222246]
["bitfinex","BTCUSD",1750109800966,0.22631858,108510.0,108500.0,0.50458246]
["bitfinex","BTCUSD",1750109802753,0.22631858,108510.0,108500.0,0.51379854]
["bitfinex","BTCUSD",1750109803161,0.04200378,108510.0,108500.0,0.51379854]
["bitfinex","BTCUSD",1750109803357,0.22631858,108510.0,108500.0,0.35143854]
["bitfinex","BTCUSD",1750109803586,0.22631858,108510.0,108500.0,0.50430246]
["bitfinex","BTCUSD",1750109803820,0.21710344,108510.0,108500.0,0.34222246]
["bitfinex","BTCUSD",1750109804035,0.03278855,108510.0,108500.0,0.34222246]
["bitfinex","BTCUSD",1750109804272,0.0235729,108510.0,108500.0,0.35143854]
["bitfinex","BTCUSD",1750109804492,0.03278796,108510.0,108500.0,0.52261453]
["bitfinex","BTCUSD",1750109804928,0.03278788,108510.0,108500.0,0.52261453]
["bitfinex","BTCUSD",1750109805147,0.02357248,108510.0,108500.0,0.52261453]
["bitfinex","BTCUSD",1750109805559,0.03278788,108510.0,108500.0,0.52261453]
["bitfinex","BTCUSD",1750109805988,0.03278788,108510.0,108500.0,0.36065453]
["bitfinex","BTCUSD",1750109806187,0.03278788,108510.0,108500.0,0.52273453]
["bitfinex","BTCUSD",1750109806445,0.03278788,108510.0,108500.0,0.52253453]
["bitfinex","BTCUSD",1750109806618,0.03278788,108510.0,108500.0,0.36065453]
["bitfinex","BTCUSD",1750109806856,0.03278796,108510.0,108500.0,0.52249453]
["bitfinex","BTCUSD",1750109807078,0.02357248,108510.0,108500.0,0.52249453]
["bitfinex","BTCUSD",1750109807764,0.02357248,108510.0,108500.0,0.36065453]
["bitfinex","BTCUSD",1750109807978,0.02357248,108510.0,108500.0,0.52249453]
["bitfinex","BTCUSD",1750109808491,0.02357248,108510.0,108500.0,0.52229453]
["bitfinex","BTCUSD",1750109808692,0.02357248,108510.0,108500.0,0.36065453]
["bitfinex","BTCUSD",1750109809127,0.02357248,108510.0,108500.0,0.52229453]
["bitfinex","BTCUSD",1750109809558,0.02357248,108510.0,108500.0,0.52225453]
["bitfinex","BTCUSD",1750109809798,0.02357248,108510.0,108500.0,0.36065453]
["bitfinex","BTCUSD",1750109810015,0.02357248,108510.0,108500.0,0.52217453]
["bitfinex","BTCUSD",1750109810547,0.02357248,108510.0,108500.0,0.52213453]
["bitfinex","BTCUSD",1750109810787,0.02357248,108510.0,108500.0,0.52209453]
["bitfinex","BTCUSD",1750109810997,0.02357248,108510.0,108500.0,0.52201453]
["bitfinex","BTCUSD",1750109811213,0.02357248,108510.0,108500.0,0.52197453]
["bitfinex","BTCUSD",1750109811431,0.02357248,108510.0,108500.0,0.36065453]
["bitfinex","BTCUSD",1750109811656,0.02357248,108510.0,108500.0,0.52197453]
["bitfinex","BTCUSD",1750109812334,0.0235724,108510.0,108500.0,0.52185453]
["bitfinex","BTCUSD",1750109812604,0.0327878,108510.0,108500.0,0.52185453]
["bitfinex","BTCUSD",1750109813068,0.0235724,108510.0,108500.0,0.36065453]
["bitfinex","BTCUSD",1750109813502,0.00514211,108510.0,108500.0,0.52181453]
["bitfinex","BTCUSD",1750109813713,0.01435717,108510.0,108500.0,0.52181453]
["bitfinex","BTCUSD",1750109813928,0.02357231,108510.0,108500.0,0.52181453]
["bitfinex","BTCUSD",1750109814168,0.01435717,108510.0,108500.0,0.52181453]
["bitfinex","BTCUSD",1750109814386,0.00514211,108510.0,108500.0,0.52181453]
["bitfinex","BTCUSD",1750109816665,0.01435717,108510.0,108500.0,0.36065453]
["bitfinex","BTCUSD",1750109816873,0.00514211,108510.0,108500.0,0.52145453]
["bitfinex","BTCUSD",1750109818897,0.01435708,108510.0,108500.0,0.52145453]
["bitfinex","BTCUSD",1750109819341,0.00514211,108510.0,108500.0,0.52145453]
["bitfinex","BTCUSD",1750109819529,0.01435717,108510.0,108500.0,0.52117453]
["bitfinex","BTCUSD",1750109820932,0.00514211,108510.0,108500.0,0.52117453]
["bitfinex","BTCUSD",1750109821163,0.01435708,108510.0,108500.0,0.52117453]
["bitfinex","BTCUSD",1750109822669,0.02357222,108510.0,108500.0,0.52117453]
["bitfinex","BTCUSD",1750109822880,0.01435708,108510.0,108500.0,0.52117453]
["bitfinex","BTCUSD",1750109823343,0.02357222,108510.0,108500.0,0.52117453]
["bitfinex","BTCUSD",1750109823560,0.01435708,108510.0,108500.0,0.52117453]
["bitfinex","BTCUSD",1750109823801,0.00514211,108510.0,108500.0,0.52117453]
["bitfinex","BTCUSD",1750109824733,0.01435717,108510.0,108500.0,0.52073453]
["bitfinex","BTCUSD",1750109825832,0.01435725,108510.0,108500.0,0.52049453]
["bitfinex","BTCUSD",1750109826046,0.01435717,108510.0,108500.0,0.36065453]
["bitfinex","BTCUSD",1750109826267,0.01435717,108510.0,108500.0,0.52049453]
["bitfinex","BTCUSD",1750109826712,0.01435717,108510.0,108500.0,0.36065453]
["bitfinex","BTCUSD",1750109826938,0.01435717,108510.0,108500.0,0.52045453]
["bitfinex","BTCUSD",1750109827157,0.01435717,108510.0,108500.0,0.52041453]
["bitfinex","BTCUSD",1750109827463,0.00514211,108510.0,108500.0,0.52041453]
["bitfinex","BTCUSD",1750109827655,0.01435717,108510.0,108500.0,0.52041453]
["bitfinex","BTCUSD",1750109829171,0.0235724,108510.0,108500.0,0.52041453]
["bitfinex","BTCUSD",1750109830836,0.02357231,108510.0,108500.0,0.52041453]
["bitfinex","BTCUSD",1750109832731,0.02357231,108510.0,108500.0,0.36065453]
["bitfinex","BTCUSD",1750109832955,0.03278771,108510.0,108500.0,0.51997453]
["bitfinex","BTCUSD",1750109833181,0.03278762,108510.0,108500.0,0.51997453]
["bitfinex","BTCUSD",1750109833408,0.03278754,108510.0,108500.0,0.51997453]
["bitfinex","BTCUSD",1750109834522,0.04200302,108510.0,108500.0,0.51997453]
["bitfinex","BTCUSD",1750109834737,0.04200294,108510.0,108500.0,0.51997453]
["bitfinex","BTCUSD",1750109834945,0.03278754,108510.0,108500.0,0.51997453]
["bitfinex","BTCUSD",1750109835193,0.04200294,108510.0,108500.0,0.51997453]
["bitfinex","BTCUSD",1750109836247,0.05121851,108510.0,108500.0,0.51997453]
["bitfinex","BTCUSD",1750109836475,0.04200294,108510.0,108500.0,0.51997453]
["bitfinex","BTCUSD",1750109837110,0.05121842,108510.0,108500.0,0.51997453]
["bitfinex","BTCUSD",1750109838935,0.05121893,108510.0,108500.0,0.51997453]
["bitfinex","BTCUSD",1750109839237,0.04200336,108510.0,108500.0,0.36065453]
["bitfinex","BTCUSD",1750109839453,0.04200336,108510.0,108500.0,0.51941453]
["bitfinex","BTCUSD",1750109839891,0.05121893,108510.0,108500.0,0.51937453]
["bitfinex","BTCUSD",1750109840112,0.04200379,108510.0,108500.0,0.51937453]
["bitfinex","BTCUSD",1750109841746,0.05710379,108510.0,108500.0,0.51921453]
["bitfinex","BTCUSD",1750109842403,0.04788822,108510.0,108500.0,0.51921453]
["bitfinex","BTCUSD",1750109842613,0.04788822,108510.0,108500.0,0.49921453]
["bitfinex","BTCUSD",1750109843061,0.03278822,108510.0,108500.0,0.49921453]
["bitfinex","BTCUSD",1750109843509,0.03278822,108510.0,108500.0,0.51764728]
["bitfinex","BTCUSD",1750109843940,0.07280387,108510.0,108500.0,0.50827129]
["bitfinex","BTCUSD",1750109844166,0.08201961,108510.0,108500.0,0.51748728]
["bitfinex","BTCUSD",1750109844375,0.07280387,108510.0,108500.0,0.51648728]
["bitfinex","BTCUSD",1750109845722,0.84869985,108510.0,108500.0,0.33043913]
["bitfinex","BTCUSD",1750109845941,0.85578462,108510.0,108500.0,0.22654829]
["bitfinex","BTCUSD",1750109846389,0.84656922,108510.0,108500.0,0.22654829]
["bitfinex","BTCUSD",1750109847050,0.83735374,108510.0,108500.0,0.22654829]
["bitfinex","BTCUSD",1750109847669,0.74637972,108510.0,108500.0,0.22654829]
["bitfinex","BTCUSD",1750109848737,1.07716407,108510.0,108500.0,0.033]
["bitfinex","BTCUSD",1750109849997,1.07716407,108510.0,108500.0,0.21733179]
["bitfinex","BTCUSD",1750109850661,0.56085691,108510.0,108500.0,0.21733179]
["bitfinex","BTCUSD",1750109850901,1.07716407,108510.0,108500.0,0.21733179]
["bitfinex","BTCUSD",1750109851128,1.17331329,108510.0,108500.0,0.21733179]
["bitfinex","BTCUSD",1750109851343,1.17331329,108510.0,108500.0,0.033]
["bitfinex","BTCUSD",1750109853694,1.07716407,108510.0,108500.0,0.033]
["bitfinex","BTCUSD",1750109857592,1.13716407,108510.0,108500.0,0.033]
["bitfinex","BTCUSD",1750109858223,1.16463322,108510.0,108500.0,0.033]
["bitfinex","BTCUSD",1750109868900,1.16478027,108510.0,108500.0,0.033]
["bitfinex","BTCUSD",1750109872116,1.16478027,108510.0,108500.0,0.023]
["bitfinex","BTCUSD",1750109873081,0.74447528,108510.0,108500.0,0.023]
["bitfinex","BTCUSD",1750109873283,1.26092949,108510.0,108500.0,0.023]
["bitfinex","BTCUSD",1750109874940,0.65754171,108510.0,108500.0,0.21654829]
["bitfinex","BTCUSD",1750109875164,0.94002686,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109875369,0.94924243,108510.0,108500.0,0.26568053]
["bitfinex","BTCUSD",1750109875675,1.10612243,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109876319,0.58966822,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109876551,1.10612243,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109876995,1.10600243,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109878235,0.94002686,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109878436,1.10600243,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109880518,0.94924243,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109880749,1.10592243,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109881154,1.11513808,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109881359,1.29945288,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109882093,0.59868387,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109882337,1.11513808,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109883705,1.29945288,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109884655,0.58946822,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109884859,1.10592243,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109884985,1.11513808,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109885414,1.29945288,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109886931,1.34976333,108510.0,108500.0,0.25058053]
["bitfinex","BTCUSD",1750109887382,0.06514211,108510.0,108500.0,1.55193071]
["bitfinex","BTCUSD",1750109887597,0.06514211,108510.0,108500.0,1.56647156]
["bitfinex","BTCUSD",1750109888016,0.01121327,108530.0,108520.0,0.24394146]
["bitfinex","BTCUSD",1750109888234,0.01121327,108530.0,108520.0,0.24441213]
["bitfinex","BTCUSD",1750109888835,0.02042671,108530.0,108520.0,0.24441213]
["bitfinex","BTCUSD",1750109889075,0.01121336,108530.0,108520.0,0.24441213]
["bitfinex","BTCUSD",1750109889281,0.01221336,108530.0,108520.0,0.24541213]
["bitfinex","BTCUSD",1750109889692,0.003,108530.0,108520.0,0.40129213]
["bitfinex","BTCUSD",1750109889911,0.003,108530.0,108520.0,0.49853389]
["bitfinex","BTCUSD",1750109890565,0.003,108530.0,108520.0,0.52671928]
["bitfinex","BTCUSD",1750109890903,0.003,108530.0,108520.0,1.0428247]
["bitfinex","BTCUSD",1750109891330,0.003,108530.0,108520.0,1.07969124]
["bitfinex","BTCUSD",1750109891764,0.003,108530.0,108520.0,0.56358582]
["bitfinex","BTCUSD",1750109891974,0.003,108530.0,108520.0,1.07969124]
["bitfinex","BTCUSD",1750109892387,0.002,108530.0,108520.0,1.07769124]
["bitfinex","BTCUSD",1750109892595,0.002,108530.0,108520.0,1.07969124]
["bitfinex","BTCUSD",1750109892797,0.003,108530.0,108520.0,1.08169124]
["bitfinex","BTCUSD",1750109893000,0.003,108530.0,108520.0,1.09623209]
["bitfinex","BTCUSD",1750109901595,0.003,108530.0,108520.0,0.42424667]
["bitfinex","BTCUSD",1750109901819,0.003,108530.0,108520.0,1.09599209]
["bitfinex","BTCUSD",1750109903009,0.63763142,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750109903212,0.64684359,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750109904165,0.64784359,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1750109904371,0.65084359,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109905627,0.57729052,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109908708,0.54044252,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109908925,0.56807818,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109909142,0.5680781,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109910385,0.57729018,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109910605,0.06118476,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109911058,0.57715366,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109911281,0.54951775,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109911512,0.04276085,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109911746,0.55872975,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109912584,0.55872967,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109912770,0.54262967,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109912908,0.02666077,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109913124,0.55184175,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109913358,0.56804175,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109913555,0.55184175,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109914358,0.56824175,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109914959,0.55184175,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109915382,0.54262967,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109915860,0.03587285,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109916057,0.54262967,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109916273,0.55184175,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109916487,0.56814175,108550.0,108540.0,0.2129024]
["bitfinex","BTCUSD",1750109916696,0.56814175,108550.0,108540.0,0.21778504]
["bitfinex","BTCUSD",1750109916912,0.56814175,108550.0,108540.0,0.1829024]
["bitfinex","BTCUSD",1750109917532,0.55892967,108550.0,108540.0,0.21054094]
["bitfinex","BTCUSD",1750109917693,0.56814175,108550.0,108540.0,0.21054094]
["bitfinex","BTCUSD",1750109918099,0.55892967,108550.0,108540.0,0.21054094]
["bitfinex","BTCUSD",1750109918298,0.04166077,108550.0,108540.0,0.21054094]
["bitfinex","BTCUSD",1750109918502,0.56684175,108550.0,108540.0,0.21054094]
["bitfinex","BTCUSD",1750109918727,0.56684167,108550.0,108540.0,0.21054094]
["bitfinex","BTCUSD",1750109919369,0.57605375,108550.0,108540.0,0.21054094]
["bitfinex","BTCUSD",1750109921943,0.58102882,108550.0,108540.0,0.21054094]
["bitfinex","BTCUSD",1750109922070,0.5349689,108550.0,108540.0,0.21054094]
["bitfinex","BTCUSD",1750109922286,0.82625692,108550.0,108540.0,0.21054111]
["bitfinex","BTCUSD",1750109922505,0.64200986,108550.0,108540.0,0.2197537]
["bitfinex","BTCUSD",1750109922691,0.57181656,108550.0,108540.0,0.2197537]
["bitfinex","BTCUSD",1750109922903,0.56260439,108550.0,108540.0,0.2197537]
["bitfinex","BTCUSD",1750109923102,0.57181656,108550.0,108540.0,0.2197537]
["bitfinex","BTCUSD",1750109923430,0.56260439,108550.0,108540.0,0.2197537]
["bitfinex","BTCUSD",1750109924629,0.57181656,108550.0,108540.0,0.2197537]
["bitfinex","BTCUSD",1750109932343,0.77106345,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109932545,1.70475842,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109932925,1.72677531,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109933300,1.70475842,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109933549,1.90075842,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109933687,1.44478952,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109933883,0.92882062,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109934130,1.44478952,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109936965,0.92882062,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109937126,1.96075842,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109941310,1.44478952,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109949717,0.92882062,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109949945,1.96075842,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109955552,1.44478952,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109961673,1.42978952,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109963133,1.23378952,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750109963341,0.064,108550.0,108540.0,0.24550232]
["bitfinex","BTCUSD",1750109963712,0.064,108550.0,108540.0,0.85771298]
["bitfinex","BTCUSD",1750109964100,0.004,108550.0,108540.0,0.85771298]
["bitfinex","BTCUSD",1750109965194,0.01115954,108570.0,108560.0,0.02763346]
["bitfinex","BTCUSD",1750109965405,0.002,108570.0,108560.0,0.75853227]
["bitfinex","BTCUSD",1750109965615,0.002,108570.0,108560.0,0.24256337]
["bitfinex","BTCUSD",1750109965960,0.002,108570.0,108560.0,0.85477403]
["bitfinex","BTCUSD",1750109966385,0.00414214,108570.0,108560.0,0.85477403]
["bitfinex","BTCUSD",1750109966597,0.00514214,108570.0,108560.0,0.85577403]
["bitfinex","BTCUSD",1750109966803,0.00314214,108570.0,108560.0,0.85577403]
["bitfinex","BTCUSD",1750109967213,0.00314214,108570.0,108560.0,0.85677403]
["bitfinex","BTCUSD",1750109967385,0.00314214,108570.0,108560.0,1.37274293]
["bitfinex","BTCUSD",1750109967712,0.00314214,108570.0,108560.0,0.85677403]
["bitfinex","BTCUSD",1750109967936,0.00314214,108570.0,108560.0,1.38728378]
["bitfinex","BTCUSD",1750109968714,0.00314214,108570.0,108560.0,1.39657572]
["bitfinex","BTCUSD",1750109968921,0.00314214,108570.0,108560.0,0.88022115]
["bitfinex","BTCUSD",1750109970258,0.00314214,108570.0,108560.0,1.22022115]
["bitfinex","BTCUSD",1750109970461,0.00314214,108570.0,108560.0,1.26158115]
["bitfinex","BTCUSD",1750109971490,0.00314214,108570.0,108560.0,1.26058115]
["bitfinex","BTCUSD",1750109971720,0.00314214,108570.0,108560.0,1.26258115]
["bitfinex","BTCUSD",1750109971876,0.00214214,108570.0,108560.0,1.26158115]
["bitfinex","BTCUSD",1750109972282,0.00314214,108570.0,108560.0,1.80403156]
["bitfinex","BTCUSD",1750109972578,0.00314214,108570.0,108560.0,1.29244833]
["bitfinex","BTCUSD",1750109972890,0.00414214,108570.0,108560.0,1.86403156]
["bitfinex","BTCUSD",1750109973091,0.00414214,108570.0,108560.0,1.91403156]
["bitfinex","BTCUSD",1750109974283,0.01,108580.0,108570.0,0.97184386]
["bitfinex","BTCUSD",1750109974496,0.01,108580.0,108570.0,2.28159208]
["bitfinex","BTCUSD",1750109974696,0.01,108580.0,108570.0,2.33159208]
["bitfinex","BTCUSD",1750109975534,0.011,108580.0,108570.0,1.34978562]
["bitfinex","BTCUSD",1750109975954,0.011,108580.0,108570.0,2.39936708]
["bitfinex","BTCUSD",1750109976160,0.011,108580.0,108570.0,2.34936708]
["bitfinex","BTCUSD",1750109976388,0.011,108580.0,108570.0,2.39936708]
["bitfinex","BTCUSD",1750109977416,0.011,108580.0,108570.0,2.39932708]
["bitfinex","BTCUSD",1750109978713,0.011,108580.0,108570.0,1.12240062]
["bitfinex","BTCUSD",1750109978930,0.011,108580.0,108570.0,0.36240062]
["bitfinex","BTCUSD",1750109979141,0.02941832,108580.0,108570.0,0.33450062]
["bitfinex","BTCUSD",1750109979376,0.03862777,108580.0,108570.0,0.49010062]
["bitfinex","BTCUSD",1750109979798,0.03862777,108580.0,108570.0,0.31608562]
["bitfinex","BTCUSD",1750109980007,0.02941832,108580.0,108570.0,0.47164562]
["bitfinex","BTCUSD",1750109980222,0.03862769,108580.0,108570.0,0.47164562]
["bitfinex","BTCUSD",1750109981908,0.03862769,108580.0,108570.0,0.47152562]
["bitfinex","BTCUSD",1750109982149,0.02941832,108580.0,108570.0,0.47152562]
["bitfinex","BTCUSD",1750109983105,0.02941832,108580.0,108570.0,0.31608562]
["bitfinex","BTCUSD",1750109983327,0.02941832,108580.0,108570.0,0.47152562]
["bitfinex","BTCUSD",1750109983528,0.03862777,108580.0,108570.0,0.47152562]
["bitfinex","BTCUSD",1750109988695,0.02020903,108580.0,108570.0,0.47152562]
["bitfinex","BTCUSD",1750109988912,0.02941823,108580.0,108570.0,0.47152562]
["bitfinex","BTCUSD",1750109989213,0.02020903,108580.0,108570.0,0.47152562]
["bitfinex","BTCUSD",1750109990085,0.02941815,108580.0,108570.0,0.47152562]
["bitfinex","BTCUSD",1750109990526,0.02941815,108580.0,108570.0,0.31608562]
["bitfinex","BTCUSD",1750109990663,0.03862735,108580.0,108570.0,0.47108562]
["bitfinex","BTCUSD",1750109991455,0.04561815,108580.0,108570.0,0.47108562]
["bitfinex","BTCUSD",1750109991732,0.02020903,108580.0,108570.0,0.47108562]
["bitfinex","BTCUSD",1750109993001,0.02941823,108580.0,108570.0,0.47108562]
["bitfinex","BTCUSD",1750109993807,0.02020903,108580.0,108570.0,0.47108562]
["bitfinex","BTCUSD",1750109994443,0.02941823,108580.0,108570.0,0.47108562]
["bitfinex","BTCUSD",1750109995111,0.02020903,108580.0,108570.0,0.47108562]
["bitfinex","BTCUSD",1750109995965,0.011,108580.0,108570.0,0.47108562]
["bitfinex","BTCUSD",1750109996390,0.02020903,108580.0,108570.0,0.47108562]
["bitfinex","BTCUSD",1750109997326,0.02020903,108580.0,108570.0,0.31608562]
["bitfinex","BTCUSD",1750109997554,0.011,108580.0,108570.0,0.47056562]
["bitfinex","BTCUSD",1750109998182,0.011,108580.0,108570.0,0.31608562]
["bitfinex","BTCUSD",1750109998386,0.011,108580.0,108570.0,0.47056562]
["bitfinex","BTCUSD",1750109999034,0.011,108580.0,108570.0,0.31608562]
["bitfinex","BTCUSD",1750109999476,0.011,108580.0,108570.0,0.47052562]
["bitfinex","BTCUSD",1750110000106,0.011,108580.0,108570.0,0.31608562]
["bitfinex","BTCUSD",1750110000633,0.04481823,108580.0,108570.0,0.31608562]
["bitfinex","BTCUSD",1750110000875,0.78782598,108580.0,108570.0,0.008]
["bitfinex","BTCUSD",1750110001113,1.17767909,108580.0,108570.0,0.008]
["bitfinex","BTCUSD",1750110001346,1.86208057,108580.0,108570.0,0.008]
["bitfinex","BTCUSD",1750110001583,1.91148805,108580.0,108570.0,0.008]
["bitfinex","BTCUSD",1750110001802,1.93460461,108580.0,108570.0,0.008]
["bitfinex","BTCUSD",1750110002044,2.04817978,108580.0,108570.0,0.008]
["bitfinex","BTCUSD",1750110002539,2.04817969,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110002728,2.03016224,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1750110002985,2.26768326,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1750110003455,2.2140476,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1750110003696,0.58076427,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1750110003935,2.02545296,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1750110004163,2.18838723,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1750110004357,2.16100617,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1750110004665,2.19079722,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1750110004889,2.18059904,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1750110005111,2.16441616,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1750110006264,0.57477098,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750110006477,1.97408082,108550.0,108540.0,0.00114214]
["bitfinex","BTCUSD",1750110006690,2.0928787,108550.0,108540.0,0.00114214]
["bitfinex","BTCUSD",1750110007553,2.11575408,108550.0,108540.0,0.00414214]
["bitfinex","BTCUSD",1750110008177,2.1251356,108550.0,108540.0,0.00414214]
["bitfinex","BTCUSD",1750110008359,2.13436553,108550.0,108540.0,0.00414214]
["bitfinex","BTCUSD",1750110008570,2.15623238,108550.0,108540.0,0.00414214]
["bitfinex","BTCUSD",1750110009610,2.13436553,108550.0,108540.0,0.00414214]
["bitfinex","BTCUSD",1750110011643,2.11846553,108550.0,108540.0,0.00414214]
["bitfinex","BTCUSD",1750110012323,2.10226553,108550.0,108540.0,0.00414214]
["bitfinex","BTCUSD",1750110015665,1.31478068,108550.0,108540.0,0.00414214]
["bitfinex","BTCUSD",1750110015822,1.47967537,108550.0,108540.0,0.00414214]
["bitfinex","BTCUSD",1750110016616,1.32515537,108550.0,108540.0,0.00414214]
["bitfinex","BTCUSD",1750110016937,1.47967537,108550.0,108540.0,0.00414214]
["bitfinex","BTCUSD",1750110017880,0.84743361,108550.0,108540.0,0.01335533]
["bitfinex","BTCUSD",1750110018081,0.84743361,108550.0,108540.0,0.20683221]
["bitfinex","BTCUSD",1750110018082,0.83805209,108550.0,108540.0,0.20683221]
["bitfinex","BTCUSD",1750110018293,1.33257209,108550.0,108540.0,0.21604514]
["bitfinex","BTCUSD",1750110018713,0.12900954,108550.0,108540.0,0.2252579]
["bitfinex","BTCUSD",1750110018929,0.12900954,108550.0,108540.0,0.23447049]
["bitfinex","BTCUSD",1750110018930,0.13822137,108550.0,108540.0,0.23447049]
["bitfinex","BTCUSD",1750110019131,0.12900954,108550.0,108540.0,0.23447049]
["bitfinex","BTCUSD",1750110019808,0.11979788,108550.0,108540.0,0.23447049]
["bitfinex","BTCUSD",1750110020017,0.11979788,108550.0,108540.0,0.84629548]
["bitfinex","BTCUSD",1750110020432,0.11979788,108550.0,108540.0,0.85564882]
["bitfinex","BTCUSD",1750110021059,0.001,108550.0,108540.0,0.87018967]
["bitfinex","BTCUSD",1750110021500,0.001,108550.0,108540.0,1.04466967]
["bitfinex","BTCUSD",1750110021919,0.37862811,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1750110022130,0.36020912,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1750110022343,0.37862795,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1750110022560,0.89421109,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1750110022771,0.89421101,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1750110022982,0.95421101,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1750110023194,0.42020912,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1750110023410,0.09041849,108580.0,108570.0,0.21584386]
["bitfinex","BTCUSD",1750110023753,0.08220912,108580.0,108570.0,0.21584386]
["bitfinex","BTCUSD",1750110024173,0.09041841,108580.0,108570.0,0.21584386]
["bitfinex","BTCUSD",1750110024375,0.08020912,108580.0,108570.0,0.21584386]
["bitfinex","BTCUSD",1750110024583,0.0802092,108580.0,108570.0,0.21584386]
["bitfinex","BTCUSD",1750110024998,0.08841865,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1750110025212,0.08941857,108580.0,108570.0,0.21484386]
["bitfinex","BTCUSD",1750110025427,0.071,108580.0,108570.0,0.31108562]
["bitfinex","BTCUSD",1750110025638,0.071,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110026464,0.08020903,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110027402,0.071,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110029772,0.0802092,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110030102,0.08941857,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110030516,0.09862802,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110030719,0.08941857,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110032244,0.0802092,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110032463,0.08941865,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110032686,0.0802092,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110032875,0.09862802,108580.0,108570.0,0.46648562]
["bitfinex","BTCUSD",1750110033208,0.08941857,108580.0,108570.0,0.46648562]
["bitfinex","BTCUSD",1750110034039,0.09862811,108580.0,108570.0,0.46648562]
["bitfinex","BTCUSD",1750110034240,0.08941857,108580.0,108570.0,0.46648562]
["bitfinex","BTCUSD",1750110034449,0.09862802,108580.0,108570.0,0.46648562]
["bitfinex","BTCUSD",1750110034886,0.09862802,108580.0,108570.0,0.31696826]
["bitfinex","BTCUSD",1750110035091,0.09862802,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110037025,0.08941857,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110039700,0.071,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110039908,0.08020903,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110040119,0.08941823,108580.0,108570.0,0.31208562]
["bitfinex","BTCUSD",1750110040559,0.80761643,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110040769,1.2835582,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110040977,1.1291982,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110041195,1.42111996,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110043279,1.45222652,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110043733,1.54837574,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110047363,1.57028937,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110049491,1.38482281,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110049728,1.53918281,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110051204,1.51726918,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110054425,1.32158918,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110054725,1.51722918,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110055515,1.53312918,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1750110056768,0.42941891,108580.0,108570.0,0.23723364]
["bitfinex","BTCUSD",1750110056972,1.09932172,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110057175,0.76853134,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110057592,0.60500172,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110057796,0.80977134,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110058869,0.809771,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110059048,0.81898062,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110059259,0.81898054,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110059479,0.82819016,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110060131,0.81898054,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110061060,0.82819016,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110061334,0.81898054,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110061704,0.09862761,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110061717,0.29414761,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110061963,0.30335706,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110063171,0.29414761,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110063370,0.30335698,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110063603,0.82814975,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110064195,0.81894021,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110066429,0.82814975,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110067327,0.62782323,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110067539,0.80048188,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110067971,0.79127243,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110068194,0.8004818,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110068414,0.80969125,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110069128,0.76845125,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110071454,0.7592418,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110072071,0.25286811,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110072422,0.24365857,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110072677,0.24361865,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110074788,0.2344092,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110074984,0.24361857,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110075408,0.25282811,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110076683,0.24357857,108580.0,108570.0,0.25565382]
["bitfinex","BTCUSD",1750110077704,0.24357857,108580.0,108570.0,0.25537182]
["bitfinex","BTCUSD",1750110078039,0.25278811,108580.0,108570.0,0.25537182]
["bitfinex","BTCUSD",1750110078463,0.25278802,108580.0,108570.0,0.25537182]
["bitfinex","BTCUSD",1750110080251,0.26199756,108580.0,108570.0,0.25537182]
["bitfinex","BTCUSD",1750110080476,0.25278802,108580.0,108570.0,0.25537182]
["bitfinex","BTCUSD",1750110080868,0.26199756,108580.0,108570.0,0.25537182]
["bitfinex","BTCUSD",1750110081101,0.0802092,108580.0,108570.0,0.25537182]
["bitfinex","BTCUSD",1750110081305,0.22512,108580.0,108570.0,0.25537182]
["bitfinex","BTCUSD",1750110081437,0.22512,108580.0,108570.0,0.35161358]
["bitfinex","BTCUSD",1750110081438,0.071,108580.0,108570.0,0.35161358]
["bitfinex","BTCUSD",1750110081645,0.071,108580.0,108570.0,0.86719681]
["bitfinex","BTCUSD",1750110081854,0.011,108580.0,108570.0,1.75144089]
["bitfinex","BTCUSD",1750110082287,0.011,108580.0,108570.0,1.80144089]
["bitfinex","BTCUSD",1750110082634,0.011,108580.0,108570.0,2.14144089]
["bitfinex","BTCUSD",1750110082849,0.011,108580.0,108570.0,2.14044089]
["bitfinex","BTCUSD",1750110083078,0.011,108580.0,108570.0,2.14144089]
["bitfinex","BTCUSD",1750110083308,0.0026,108590.0,108580.0,0.45892434]
["bitfinex","BTCUSD",1750110083527,0.0026,108590.0,108580.0,1.07074933]
["bitfinex","BTCUSD",1750110083745,0.0026,108590.0,108580.0,1.08016605]
["bitfinex","BTCUSD",1750110083997,0.0026,108590.0,108580.0,1.4847069]
["bitfinex","BTCUSD",1750110085580,0.0036,108590.0,108580.0,1.4927069]
["bitfinex","BTCUSD",1750110085825,0.0036,108590.0,108580.0,1.5203639]
["bitfinex","BTCUSD",1750110086290,0.0036,108590.0,108580.0,1.5253639]
["bitfinex","BTCUSD",1750110087034,0.0036,108590.0,108580.0,1.5753639]
["bitfinex","BTCUSD",1750110088240,0.0036,108590.0,108580.0,1.7705239]
["bitfinex","BTCUSD",1750110090517,0.0036,108590.0,108580.0,1.7905239]
["bitfinex","BTCUSD",1750110101088,0.0036,108590.0,108580.0,1.5953639]
["bitfinex","BTCUSD",1750110101304,0.0036,108590.0,108580.0,0.33048282]
["bitfinex","BTCUSD",1750110101522,0.0348,108590.0,108580.0,0.3210661]
["bitfinex","BTCUSD",1750110101738,0.0348,108590.0,108580.0,0.4749861]
["bitfinex","BTCUSD",1750110102173,0.04400835,108590.0,108580.0,0.3210661]
["bitfinex","BTCUSD",1750110102410,0.56879985,108590.0,108580.0,0.3210661]
["bitfinex","BTCUSD",1750110102627,0.77139617,108590.0,108580.0,0.21561514]
["bitfinex","BTCUSD",1750110102840,0.74377103,108590.0,108580.0,0.19719598]
["bitfinex","BTCUSD",1750110103045,1.17915591,108590.0,108580.0,0.005]
["bitfinex","BTCUSD",1750110103519,1.27026247,108590.0,108580.0,0.005]
["bitfinex","BTCUSD",1750110103746,1.27026247,108590.0,108570.0,0.20263185]
["bitfinex","BTCUSD",1750110103961,1.27026247,108590.0,108560.0,0.19344091]
["bitfinex","BTCUSD",1750110103962,0.04932035,108570.0,108560.0,0.19344091]
["bitfinex","BTCUSD",1750110104177,0.23355196,108560.0,108550.0,0.20264113]
["bitfinex","BTCUSD",1750110104420,0.5741166,108560.0,108550.0,0.31730698]
["bitfinex","BTCUSD",1750110104648,0.56490528,108560.0,108550.0,0.31730698]
["bitfinex","BTCUSD",1750110105073,0.56490511,108560.0,108550.0,0.31730698]
["bitfinex","BTCUSD",1750110105502,0.57511626,108560.0,108550.0,0.32930698]
["bitfinex","BTCUSD",1750110105709,0.67993669,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110105918,0.57511626,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110106966,0.5843275,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110107369,0.57511626,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110108768,0.54748323,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110108994,0.55669404,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110109578,0.56590502,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110110129,0.57511609,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110110954,0.54748323,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110111164,0.55669413,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110112204,0.5659052,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110113128,0.71061413,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110113531,0.7198252,108560.0,108550.0,0.23306522]
["bitfinex","BTCUSD",1750110114188,1.00941565,108560.0,108550.0,0.21464164]
["bitfinex","BTCUSD",1750110114395,1.00941565,108560.0,108550.0,0.21464173]
["bitfinex","BTCUSD",1750110114777,1.00941565,108560.0,108550.0,0.22385381]
["bitfinex","BTCUSD",1750110115447,1.00020475,108560.0,108550.0,0.21464173]
["bitfinex","BTCUSD",1750110115888,0.98178236,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1750110116096,0.98178236,108560.0,108550.0,0.19624689]
["bitfinex","BTCUSD",1750110116270,0.98178236,108560.0,108550.0,0.20545923]
["bitfinex","BTCUSD",1750110116607,0.98178236,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1750110116608,1.32178236,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1750110117902,1.35288892,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1750110121461,1.39388892,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1750110122076,1.19896892,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1750110122327,1.39388892,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1750110124307,1.19896892,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1750110124512,1.39388892,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1750110126530,1.45388892,108560.0,108550.0,0.012]
["bitfinex","BTCUSD",1750110127878,1.45388892,108560.0,108550.0,0.009]
["bitfinex","BTCUSD",1750110128321,1.45388892,108560.0,108550.0,0.011]
["bitfinex","BTCUSD",1750110129021,1.45288892,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1750110129948,1.45388892,108560.0,108550.0,0.008]
["bitfinex","BTCUSD",1750110131047,0.93830569,108560.0,108550.0,0.008]
["bitfinex","BTCUSD",1750110131270,1.47579681,108560.0,108550.0,0.008]
["bitfinex","BTCUSD",1750110131535,1.44469025,108560.0,108550.0,0.008]
["bitfinex","BTCUSD",1750110132178,0.92910702,108560.0,108550.0,0.008]
["bitfinex","BTCUSD",1750110132391,1.44469025,108560.0,108550.0,0.008]
["bitfinex","BTCUSD",1750110135912,2.05651524,108560.0,108550.0,0.008]
["bitfinex","BTCUSD",1750110136140,2.17582348,108560.0,108550.0,0.008]
["bitfinex","BTCUSD",1750110136375,1.08886562,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750110136588,2.41334099,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750110136798,2.40477222,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750110137225,2.40477216,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750110137676,2.40577216,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750110138094,2.3822081,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1750110139143,2.4118941,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1750110139805,0.85647147,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1750110140023,0.85647147,108550.0,108540.0,0.2139024]
["bitfinex","BTCUSD",1750110140024,0.02142324,108550.0,108540.0,0.2139024]
["bitfinex","BTCUSD",1750110140235,0.23472682,108550.0,108540.0,0.2139024]
["bitfinex","BTCUSD",1750110140441,0.24393882,108550.0,108540.0,0.2139024]
["bitfinex","BTCUSD",1750110140663,0.003,108550.0,108540.0,0.2139024]
["bitfinex","BTCUSD",1750110140881,0.002,108550.0,108540.0,0.2296024]
["bitfinex","BTCUSD",1750110141087,0.21530324,108550.0,108540.0,0.2296024]
["bitfinex","BTCUSD",1750110141605,0.94321703,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1750110141830,1.12888562,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1750110142060,1.31311553,108560.0,108550.0,0.19345914]
["bitfinex","BTCUSD",1750110142354,1.32232694,108560.0,108550.0,0.20267122]
["bitfinex","BTCUSD",1750110142644,1.32232694,108560.0,108550.0,0.22109514]
["bitfinex","BTCUSD",1750110142858,1.42768765,108560.0,108550.0,0.22109514]
["bitfinex","BTCUSD",1750110143077,1.42868765,108560.0,108550.0,0.22209514]
["bitfinex","BTCUSD",1750110143278,1.43068765,108560.0,108550.0,0.23130697]
["bitfinex","BTCUSD",1750110145358,1.43068765,108560.0,108550.0,0.23130647]
["bitfinex","BTCUSD",1750110145602,1.23580765,108560.0,108550.0,0.23130647]
["bitfinex","BTCUSD",1750110145781,1.43068765,108560.0,108550.0,0.23130647]
["bitfinex","BTCUSD",1750110148077,1.44678765,108560.0,108550.0,0.23130647]
["bitfinex","BTCUSD",1750110148506,1.44678765,108560.0,108550.0,0.20367097]
["bitfinex","BTCUSD",1750110148728,1.45367658,108560.0,108550.0,0.20367148]
["bitfinex","BTCUSD",1750110148957,1.54070702,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110149141,1.59372033,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110154144,1.39884033,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110154373,1.59352033,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110156629,1.57161358,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110157298,1.59352236,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110157530,1.57161358,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110169633,1.59355408,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110171687,1.57161358,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110172145,1.59355641,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110172404,1.57161358,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110172821,1.59355643,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110173618,1.57161358,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110174753,1.59355553,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110175583,1.39887553,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110175801,1.59343553,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110176470,1.57149358,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110176687,1.59343511,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110176901,1.39887511,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110177113,1.59343511,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110182109,1.59345203,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110183787,1.59333203,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110195000,1.39889203,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110195210,1.49710281,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110198328,1.34358281,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110198501,1.46595625,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110199595,1.31247625,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110199815,1.46595625,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110200050,1.56210547,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110202937,2.07867092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110203387,1.88435092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110203583,2.07863092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110203727,2.06253092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110204518,2.07833092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110206337,1.88405092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110206550,2.07833092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110206952,0.85190224,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110207152,2.07833092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110209751,1.88405092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110209971,2.07813092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110210782,1.88405092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110210988,2.07813092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110211195,1.88405092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110211402,2.07813092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110212692,1.9819817,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110214475,1.9661817,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110215243,1.9500817,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110215430,1.9663817,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110216990,1.7723017,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110217194,2.06249092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110217418,2.07899092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110227717,1.04684224,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110227929,2.06237092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110229559,2.07757092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110230520,2.06233092,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110230734,1.76615071,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110230946,1.94413071,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110231670,0.91198203,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110231880,1.75025071,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1750110232088,1.94413071,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110233257,1.75025071,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110233463,1.94413071,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110234903,1.94413071,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1750110235784,1.9349193,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1750110236487,1.82243008,108560.0,108550.0,0.21025914]
["bitfinex","BTCUSD",1750110236697,1.82243008,108560.0,108550.0,0.21947131]
["bitfinex","BTCUSD",1750110237324,1.82243008,108560.0,108550.0,0.20367131]
["bitfinex","BTCUSD",1750110238483,1.82243008,108560.0,108550.0,0.19445914]
["bitfinex","BTCUSD",1750110238691,0.5964414,108560.0,108550.0,0.19445914]
["bitfinex","BTCUSD",1750110238911,1.82243008,108560.0,108550.0,0.21947131]
["bitfinex","BTCUSD",1750110239333,1.82243008,108560.0,108550.0,0.22868339]
["bitfinex","BTCUSD",1750110239753,0.62884532,108560.0,108550.0,0.26320714]
["bitfinex","BTCUSD",1750110239975,0.8003872,108560.0,108550.0,0.26320714]
["bitfinex","BTCUSD",1750110240228,1.14959844,108560.0,108550.0,0.26320714]
["bitfinex","BTCUSD",1750110240448,1.1403872,108560.0,108550.0,0.26320714]
["bitfinex","BTCUSD",1750110240931,0.95591852,108560.0,108550.0,0.26320714]
["bitfinex","BTCUSD",1750110241141,1.1403872,108560.0,108550.0,0.26320714]
["bitfinex","BTCUSD",1750110241369,1.14959844,108560.0,108550.0,0.26320714]
["bitfinex","BTCUSD",1750110241629,0.44905542,108560.0,108550.0,0.26320714]
["bitfinex","BTCUSD",1750110241864,0.8003872,108560.0,108550.0,0.26320714]
["bitfinex","BTCUSD",1750110242276,0.79117605,108560.0,108550.0,0.26320714]
["bitfinex","BTCUSD",1750110242926,0.59749605,108560.0,108550.0,0.26320714]
["bitfinex","BTCUSD",1750110243148,1.53245213,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110243379,1.99049693,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110243824,0.95834825,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110244119,1.99049693,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110246496,1.95939037,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110248166,1.95939037,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1750110248376,1.95939037,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110252422,0.92724169,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110252618,1.95939037,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110262106,0.92724169,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110262321,1.95939037,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110262961,1.95931037,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110270242,1.75035037,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1750110270460,1.93453922,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1750110270719,1.93453922,108560.0,108550.0,0.18524689]
["bitfinex","BTCUSD",1750110270949,0.063,108560.0,108550.0,0.31591274]
["bitfinex","BTCUSD",1750110271174,0.063,108560.0,108550.0,1.16519275]
["bitfinex","BTCUSD",1750110271400,0.003,108560.0,108550.0,1.34682075]
["bitfinex","BTCUSD",1750110272063,8.72e-05,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1750110272304,8.72e-05,108570.0,108560.0,1.38669466]
["bitfinex","BTCUSD",1750110272977,8.72e-05,108570.0,108560.0,1.39576871]
["bitfinex","BTCUSD",1750110273195,0.0026,108590.0,108580.0,0.75959868]
["bitfinex","BTCUSD",1750110273416,0.0026,108590.0,108580.0,0.85584044]
["bitfinex","BTCUSD",1750110273417,0.00264734,108590.0,108580.0,0.85584044]
["bitfinex","BTCUSD",1750110274936,0.00264734,108590.0,108580.0,0.3397661]
["bitfinex","BTCUSD",1750110275518,0.00364734,108590.0,108580.0,0.3417661]
["bitfinex","BTCUSD",1750110279048,0.00364734,108590.0,108580.0,0.87179611]
["bitfinex","BTCUSD",1750110282054,0.00364734,108590.0,108580.0,0.89945811]
["bitfinex","BTCUSD",1750110285835,0.00264734,108590.0,108580.0,0.89745811]
["bitfinex","BTCUSD",1750110286263,0.00364734,108590.0,108580.0,0.90345811]
["bitfinex","BTCUSD",1750110286475,0.00364734,108590.0,108580.0,0.90645811]
["bitfinex","BTCUSD",1750110289354,0.00364734,108590.0,108580.0,0.88803946]
["bitfinex","BTCUSD",1750110290395,0.00364734,108590.0,108580.0,0.90645811]
["bitfinex","BTCUSD",1750110293631,0.00364734,108590.0,108580.0,0.95645811]
["bitfinex","BTCUSD",1750110297159,0.00364734,108590.0,108580.0,1.29645811]
["bitfinex","BTCUSD",1750110297418,0.00364734,108590.0,108580.0,1.44921811]
["bitfinex","BTCUSD",1750110297842,0.00364734,108590.0,108580.0,1.79311811]
["bitfinex","BTCUSD",1750110299806,0.00364734,108590.0,108580.0,2.30860727]
["bitfinex","BTCUSD",1750110300244,0.00087288,108590.0,108580.0,2.30860727]
["bitfinex","BTCUSD",1750110300684,0.00087288,108590.0,108580.0,2.30560727]
["bitfinex","BTCUSD",1750110301109,0.1316,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1750110301383,0.13164735,108630.0,108620.0,0.4607081]
["bitfinex","BTCUSD",1750110301573,0.13164735,108630.0,108620.0,0.99073811]
["bitfinex","BTCUSD",1750110302213,0.13164735,108630.0,108620.0,0.47524895]
["bitfinex","BTCUSD",1750110302408,0.13264735,108630.0,108620.0,0.50490095]
["bitfinex","BTCUSD",1750110304986,0.10104735,108630.0,108620.0,1.02039011]
["bitfinex","BTCUSD",1750110305195,0.10104735,108630.0,108620.0,1.03599011]
["bitfinex","BTCUSD",1750110305606,0.10104735,108630.0,108620.0,1.02039011]
["bitfinex","BTCUSD",1750110307940,0.10104735,108630.0,108620.0,1.02969941]
["bitfinex","BTCUSD",1750110310351,0.13324735,108630.0,108620.0,1.02969941]
["bitfinex","BTCUSD",1750110310569,0.11754735,108630.0,108620.0,1.02969941]
["bitfinex","BTCUSD",1750110310936,0.10104735,108630.0,108620.0,1.02969941]
["bitfinex","BTCUSD",1750110312373,0.10104735,108630.0,108620.0,1.04489941]
["bitfinex","BTCUSD",1750110312670,0.10104735,108630.0,108620.0,1.40109941]
["bitfinex","BTCUSD",1750110313150,0.10104735,108630.0,108620.0,1.45109941]
["bitfinex","BTCUSD",1750110313296,0.10104735,108630.0,108620.0,1.60109941]
["bitfinex","BTCUSD",1750110313510,0.10104735,108630.0,108620.0,1.65109941]
["bitfinex","BTCUSD",1750110313909,0.10104735,108630.0,108620.0,1.70109941]
["bitfinex","BTCUSD",1750110316580,0.10104735,108630.0,108620.0,1.65109941]
["bitfinex","BTCUSD",1750110316778,0.10104735,108630.0,108620.0,1.70109941]
["bitfinex","BTCUSD",1750110317095,0.10104735,108630.0,108620.0,1.65109941]
["bitfinex","BTCUSD",1750110317297,0.10104735,108630.0,108620.0,1.70109941]
["bitfinex","BTCUSD",1750110320783,0.10004735,108630.0,108620.0,1.70009941]
["bitfinex","BTCUSD",1750110321013,0.10004735,108630.0,108620.0,1.70209941]
["bitfinex","BTCUSD",1750110321252,0.10104735,108630.0,108620.0,1.70209941]
["bitfinex","BTCUSD",1750110321474,0.10104735,108630.0,108620.0,2.21758857]
["bitfinex","BTCUSD",1750110321701,0.10104735,108630.0,108620.0,2.31363857]
["bitfinex","BTCUSD",1750110322146,0.10104735,108630.0,108620.0,2.31463857]
["bitfinex","BTCUSD",1750110323312,0.10104735,108630.0,108620.0,2.31363857]
["bitfinex","BTCUSD",1750110323522,0.09516471,108630.0,108620.0,2.31463857]
["bitfinex","BTCUSD",1750110323950,0.09616471,108630.0,108620.0,2.61053857]
["bitfinex","BTCUSD",1750110324204,0.08120363,108630.0,108620.0,2.61053857]
["bitfinex","BTCUSD",1750110324604,0.08120363,108630.0,108620.0,2.45781857]
["bitfinex","BTCUSD",1750110324825,0.08120363,108630.0,108620.0,1.76453856]
["bitfinex","BTCUSD",1750110325035,0.11170363,108630.0,108620.0,0.5499494]
["bitfinex","BTCUSD",1750110325241,0.11170363,108630.0,108620.0,0.6932401]
["bitfinex","BTCUSD",1750110325655,0.11170363,108630.0,108620.0,0.3406401]
["bitfinex","BTCUSD",1750110325834,0.11170363,108630.0,108620.0,0.3129881]
["bitfinex","BTCUSD",1750110326090,0.12090842,108630.0,108620.0,0.3129881]
["bitfinex","BTCUSD",1750110326305,0.12090842,108630.0,108620.0,0.4655881]
["bitfinex","BTCUSD",1750110326306,0.13931843,108630.0,108620.0,0.4655881]
["bitfinex","BTCUSD",1750110326526,0.14852373,108630.0,108620.0,0.3129881]
["bitfinex","BTCUSD",1750110326736,0.13931843,108630.0,108620.0,0.4655881]
["bitfinex","BTCUSD",1750110326943,0.66401281,108630.0,108620.0,0.4655881]
["bitfinex","BTCUSD",1750110327572,0.14852365,108630.0,108620.0,0.4655881]
["bitfinex","BTCUSD",1750110327785,0.13931843,108630.0,108620.0,0.4655881]
["bitfinex","BTCUSD",1750110328201,0.13831843,108630.0,108620.0,0.3079881]
["bitfinex","BTCUSD",1750110328418,0.13831843,108630.0,108620.0,0.4605881]
["bitfinex","BTCUSD",1750110328635,0.14231843,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110328844,0.65780759,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110329953,0.65780759,108630.0,108620.0,0.3089881]
["bitfinex","BTCUSD",1750110330162,0.65780759,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110330779,0.66701289,108630.0,108620.0,0.3089881]
["bitfinex","BTCUSD",1750110330990,0.66701289,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110331201,0.65780759,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110331990,0.14231843,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110332196,0.65780759,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110332644,0.65780759,108630.0,108620.0,0.3089881]
["bitfinex","BTCUSD",1750110332840,0.65780759,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110333067,0.66701281,108630.0,108620.0,0.3089881]
["bitfinex","BTCUSD",1750110333271,0.66701281,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110333493,0.65780759,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110334074,0.65780751,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110334277,0.66701273,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110334587,0.66701273,108630.0,108620.0,0.3089881]
["bitfinex","BTCUSD",1750110334810,0.15152357,108630.0,108620.0,0.4615881]
["bitfinex","BTCUSD",1750110335020,0.85112521,108630.0,108620.0,0.29057623]
["bitfinex","BTCUSD",1750110335227,0.85112521,108630.0,108620.0,0.30898861]
["bitfinex","BTCUSD",1750110335458,0.85112521,108630.0,108620.0,0.32740065]
["bitfinex","BTCUSD",1750110335872,0.85112521,108630.0,108620.0,0.32740022]
["bitfinex","BTCUSD",1750110336072,0.66701401,108630.0,108620.0,0.32740022]
["bitfinex","BTCUSD",1750110336279,0.65780845,108630.0,108620.0,0.3273998]
["bitfinex","BTCUSD",1750110336616,0.32643049,108630.0,108620.0,0.3273998]
["bitfinex","BTCUSD",1750110336795,0.65780845,108630.0,108620.0,0.3273998]
["bitfinex","BTCUSD",1750110336998,0.85112512,108630.0,108620.0,0.3273998]
["bitfinex","BTCUSD",1750110337202,0.86033068,108630.0,108620.0,0.31819399]
["bitfinex","BTCUSD",1750110337758,0.34484152,108630.0,108620.0,0.31819399]
["bitfinex","BTCUSD",1750110338773,0.13311381,108630.0,108620.0,0.31819399]
["bitfinex","BTCUSD",1750110338959,0.12390859,108630.0,108620.0,0.3273998]
["bitfinex","BTCUSD",1750110339174,0.13311372,108630.0,108620.0,0.3273998]
["bitfinex","BTCUSD",1750110339441,0.12390859,108630.0,108620.0,0.3273998]
["bitfinex","BTCUSD",1750110339637,0.12390851,108630.0,108620.0,0.3273998]
["bitfinex","BTCUSD",1750110339842,0.13311347,108630.0,108620.0,0.3273998]
["bitfinex","BTCUSD",1750110341099,0.1423186,108630.0,108620.0,0.3273998]
["bitfinex","BTCUSD",1750110341221,0.13311347,108630.0,108620.0,0.3273998]
["bitfinex","BTCUSD",1750110341423,0.09950363,108630.0,108620.0,0.36194065]
["bitfinex","BTCUSD",1750110341634,0.08420363,108630.0,108620.0,0.57744065]
["bitfinex","BTCUSD",1750110341885,0.08420363,108630.0,108620.0,0.62078965]
["bitfinex","BTCUSD",1750110342218,0.08420363,108630.0,108620.0,1.21078965]
["bitfinex","BTCUSD",1750110342422,0.08420363,108630.0,108620.0,1.26078965]
["bitfinex","BTCUSD",1750110343275,0.08020363,108630.0,108620.0,1.25978965]
["bitfinex","BTCUSD",1750110343482,0.08020363,108630.0,108620.0,1.27978965]
["bitfinex","BTCUSD",1750110343690,0.06624089,108630.0,108620.0,1.37983965]
["bitfinex","BTCUSD",1750110344508,0.06524089,108630.0,108620.0,1.21408965]
["bitfinex","BTCUSD",1750110344707,0.06524089,108630.0,108620.0,1.1170488]
["bitfinex","BTCUSD",1750110344910,0.08174089,108630.0,108620.0,1.13158965]
["bitfinex","BTCUSD",1750110345116,0.08174089,108630.0,108620.0,1.28114965]
["bitfinex","BTCUSD",1750110345501,0.09754089,108630.0,108620.0,1.2706088]
["bitfinex","BTCUSD",1750110345731,0.09854089,108630.0,108620.0,1.29014965]
["bitfinex","BTCUSD",1750110346070,0.09854089,108630.0,108620.0,0.9230488]
["bitfinex","BTCUSD",1750110346275,0.09854089,108630.0,108620.0,0.5356088]
["bitfinex","BTCUSD",1750110346480,0.09854089,108630.0,108620.0,0.55014965]
["bitfinex","BTCUSD",1750110346680,0.09854089,108630.0,108620.0,0.39758965]
["bitfinex","BTCUSD",1750110346918,0.09854089,108630.0,108620.0,0.55014965]
["bitfinex","BTCUSD",1750110347638,0.09854089,108630.0,108620.0,0.39758965]
["bitfinex","BTCUSD",1750110347847,0.09854089,108630.0,108620.0,0.55014965]
["bitfinex","BTCUSD",1750110349724,0.09854089,108630.0,108620.0,0.39758965]
["bitfinex","BTCUSD",1750110349920,0.09854089,108630.0,108620.0,0.55014965]
["bitfinex","BTCUSD",1750110352393,0.09854089,108630.0,108620.0,0.37758965]
["bitfinex","BTCUSD",1750110352578,0.09854089,108630.0,108620.0,0.53014965]
["bitfinex","BTCUSD",1750110369063,0.09854089,108630.0,108620.0,0.37758965]
["bitfinex","BTCUSD",1750110369197,0.09854089,108630.0,108620.0,0.53010965]
["bitfinex","BTCUSD",1750110369713,0.09854089,108630.0,108620.0,0.50246065]
["bitfinex","BTCUSD",1750110371638,0.06624089,108630.0,108620.0,0.51856065]
["bitfinex","BTCUSD",1750110372077,0.06624089,108630.0,108620.0,0.71856065]
["bitfinex","BTCUSD",1750110372492,0.06624089,108630.0,108620.0,0.74620865]
["bitfinex","BTCUSD",1750110372695,0.0512759,108630.0,108620.0,0.74620865]
["bitfinex","BTCUSD",1750110373732,0.0512759,108630.0,108620.0,1.15170865]
["bitfinex","BTCUSD",1750110374543,0.0512759,108630.0,108620.0,1.13620865]
["bitfinex","BTCUSD",1750110379148,0.0512759,108630.0,108620.0,1.08620865]
["bitfinex","BTCUSD",1750110379320,0.0512759,108630.0,108620.0,1.13620865]
["bitfinex","BTCUSD",1750110379514,0.0512759,108630.0,108620.0,1.15620865]
["bitfinex","BTCUSD",1750110381562,0.0512759,108630.0,108620.0,1.17260865]
["bitfinex","BTCUSD",1750110382351,0.0512759,108630.0,108620.0,1.15620865]
["bitfinex","BTCUSD",1750110382714,0.03631244,108630.0,108620.0,1.15620865]
["bitfinex","BTCUSD",1750110385660,0.03631244,108630.0,108620.0,1.17160865]
["bitfinex","BTCUSD",1750110387077,0.03631244,108630.0,108620.0,1.24160865]
["bitfinex","BTCUSD",1750110387231,0.03631244,108630.0,108620.0,1.33348813]
["bitfinex","BTCUSD",1750110387437,0.01536594,108630.0,108620.0,1.33348813]
["bitfinex","BTCUSD",1750110387644,0.01536594,108630.0,108620.0,1.24160865]
["bitfinex","BTCUSD",1750110387845,0.00404116,108630.0,108620.0,1.24160865]
["bitfinex","BTCUSD",1750110388054,0.00404116,108630.0,108620.0,1.36965278]
["bitfinex","BTCUSD",1750110388610,0.00304116,108630.0,108620.0,1.36065278]
["bitfinex","BTCUSD",1750110388937,0.00404116,108630.0,108620.0,1.36765278]
["bitfinex","BTCUSD",1750110389359,0.00304116,108630.0,108620.0,1.36665278]
["bitfinex","BTCUSD",1750110389574,0.00404116,108630.0,108620.0,1.37565278]
["bitfinex","BTCUSD",1750110390386,0.00404116,108630.0,108620.0,1.22313278]
["bitfinex","BTCUSD",1750110390602,0.00404116,108630.0,108620.0,1.41577278]
["bitfinex","BTCUSD",1750110390816,0.00404116,108630.0,108620.0,1.40977278]
["bitfinex","BTCUSD",1750110391244,0.00404116,108630.0,108620.0,1.41577278]
["bitfinex","BTCUSD",1750110392376,0.00404116,108630.0,108620.0,1.07709193]
["bitfinex","BTCUSD",1750110392566,0.03554116,108630.0,108620.0,0.3890478]
["bitfinex","BTCUSD",1750110393040,0.03554116,108630.0,108620.0,0.5137598]
["bitfinex","BTCUSD",1750110393275,0.03554116,108630.0,108620.0,0.52830065]
["bitfinex","BTCUSD",1750110393515,0.03554116,108630.0,108620.0,0.37594065]
["bitfinex","BTCUSD",1750110393749,0.03554116,108630.0,108620.0,0.52830065]
["bitfinex","BTCUSD",1750110393961,0.03554116,108630.0,108620.0,0.52230065]
["bitfinex","BTCUSD",1750110394174,0.03554116,108630.0,108620.0,0.52630065]
["bitfinex","BTCUSD",1750110394593,0.03554116,108630.0,108620.0,0.52230065]
["bitfinex","BTCUSD",1750110395038,0.03454116,108630.0,108620.0,0.51630065]
["bitfinex","BTCUSD",1750110395260,0.03454116,108630.0,108620.0,0.51830065]
["bitfinex","BTCUSD",1750110397625,0.03454116,108630.0,108620.0,0.54595265]
["bitfinex","BTCUSD",1750110399801,0.03454116,108630.0,108620.0,0.74595265]
["bitfinex","BTCUSD",1750110400250,0.00304116,108630.0,108620.0,1.08595265]
["bitfinex","BTCUSD",1750110400398,0.00304116,108630.0,108620.0,1.22125265]
["bitfinex","BTCUSD",1750110400740,0.00304116,108630.0,108620.0,1.23645265]
["bitfinex","BTCUSD",1750110402398,0.002,108650.0,108640.0,1.0362482]
["bitfinex","BTCUSD",1750110402652,0.002,108650.0,108640.0,1.34066996]
["bitfinex","BTCUSD",1750110402864,0.002,108650.0,108640.0,1.32496996]
["bitfinex","BTCUSD",1750110403072,0.002,108650.0,108640.0,1.35056996]
["bitfinex","BTCUSD",1750110403923,0.003,108650.0,108640.0,1.35056996]
["bitfinex","BTCUSD",1750110404337,0.002,108650.0,108640.0,1.35056996]
["bitfinex","BTCUSD",1750110404755,0.002,108650.0,108640.0,1.35256996]
["bitfinex","BTCUSD",1750110404893,0.002,108650.0,108640.0,1.35356996]
["bitfinex","BTCUSD",1750110405363,0.002,108650.0,108640.0,1.37016996]
["bitfinex","BTCUSD",1750110407522,0.002,108650.0,108640.0,1.45556996]
["bitfinex","BTCUSD",1750110408661,0.002,108670.0,108660.0,0.68166839]
["bitfinex","BTCUSD",1750110408802,0.00247341,108670.0,108660.0,0.93023015]
["bitfinex","BTCUSD",1750110409530,0.00247341,108670.0,108660.0,0.95583015]
["bitfinex","BTCUSD",1750110409944,0.00247341,108670.0,108660.0,0.96482556]
["bitfinex","BTCUSD",1750110410524,0.00247341,108670.0,108660.0,0.99231856]
["bitfinex","BTCUSD",1750110410726,0.00347341,108670.0,108660.0,0.99231856]
["bitfinex","BTCUSD",1750110411054,0.03537341,108670.0,108660.0,1.03243856]
["bitfinex","BTCUSD",1750110411254,0.03837341,108670.0,108660.0,1.03243856]
["bitfinex","BTCUSD",1750110411487,0.03837341,108670.0,108660.0,0.76250556]
["bitfinex","BTCUSD",1750110411665,0.03837341,108670.0,108660.0,0.95494556]
["bitfinex","BTCUSD",1750110411858,0.03537341,108670.0,108660.0,1.00494556]
["bitfinex","BTCUSD",1750110412062,0.03537341,108670.0,108660.0,0.96478556]
["bitfinex","BTCUSD",1750110412276,0.03637341,108670.0,108660.0,0.96478556]
["bitfinex","BTCUSD",1750110412480,0.03537341,108670.0,108660.0,0.96478556]
["bitfinex","BTCUSD",1750110412847,0.03537341,108670.0,108660.0,0.91478556]
["bitfinex","BTCUSD",1750110414048,0.03537341,108670.0,108660.0,0.96478556]
["bitfinex","BTCUSD",1750110414838,0.00347341,108670.0,108660.0,0.99201362]
["bitfinex","BTCUSD",1750110415180,0.00347341,108670.0,108660.0,1.00655447]
["bitfinex","BTCUSD",1750110415785,0.00247341,108670.0,108660.0,1.00655447]
["bitfinex","BTCUSD",1750110415996,0.00247341,108670.0,108660.0,1.00755447]
["bitfinex","BTCUSD",1750110416420,0.00247341,108670.0,108660.0,1.00955447]
["bitfinex","BTCUSD",1750110417153,0.03317341,108670.0,108660.0,0.85727447]
["bitfinex","BTCUSD",1750110417360,0.03317341,108670.0,108660.0,1.04967447]
["bitfinex","BTCUSD",1750110417898,0.03317341,108670.0,108660.0,0.56004641]
["bitfinex","BTCUSD",1750110418110,0.03317341,108670.0,108660.0,0.33651015]
["bitfinex","BTCUSD",1750110418317,0.03317341,108670.0,108660.0,0.48875015]
["bitfinex","BTCUSD",1750110418523,0.03317341,108670.0,108660.0,0.503291]
["bitfinex","BTCUSD",1750110419682,0.03317341,108670.0,108660.0,0.501291]
["bitfinex","BTCUSD",1750110420822,0.03317341,108670.0,108660.0,0.701291]
["bitfinex","BTCUSD",1750110420986,0.03317341,108670.0,108660.0,0.33351015]
["bitfinex","BTCUSD",1750110421197,0.03417341,108670.0,108660.0,0.46015015]
["bitfinex","BTCUSD",1750110421687,0.03417341,108670.0,108660.0,0.30791015]
["bitfinex","BTCUSD",1750110422154,0.03417341,108670.0,108660.0,0.46015015]
["bitfinex","BTCUSD",1750110423358,0.03417341,108670.0,108660.0,0.30791015]
["bitfinex","BTCUSD",1750110423564,0.03417341,108670.0,108660.0,0.46015015]
["bitfinex","BTCUSD",1750110424596,0.03417341,108670.0,108660.0,0.30791015]
["bitfinex","BTCUSD",1750110424768,0.03417341,108670.0,108660.0,0.46015015]
["bitfinex","BTCUSD",1750110427076,0.03417341,108670.0,108660.0,0.30791015]
["bitfinex","BTCUSD",1750110427282,0.03417341,108670.0,108660.0,0.46015015]
["bitfinex","BTCUSD",1750110428497,0.03417341,108670.0,108660.0,0.674691]
["bitfinex","BTCUSD",1750110428702,0.01897341,108670.0,108660.0,0.674691]
["bitfinex","BTCUSD",1750110429339,0.00347341,108670.0,108660.0,0.700391]
["bitfinex","BTCUSD",1750110429585,0.00347341,108670.0,108660.0,0.735691]
["bitfinex","BTCUSD",1750110429801,0.00347341,108670.0,108660.0,1.090791]
["bitfinex","BTCUSD",1750110430502,0.00247341,108670.0,108660.0,1.090791]
["bitfinex","BTCUSD",1750110430947,0.00247341,108670.0,108660.0,1.091791]
["bitfinex","BTCUSD",1750110431347,0.00247341,108670.0,108660.0,1.131871]
["bitfinex","BTCUSD",1750110431705,0.00247341,108670.0,108660.0,1.133871]
["bitfinex","BTCUSD",1750110432313,0.00247341,108670.0,108660.0,1.16190341]
["bitfinex","BTCUSD",1750110433550,0.00247341,108670.0,108660.0,1.14680341]
["bitfinex","BTCUSD",1750110435367,0.00247341,108670.0,108660.0,1.16300341]
["bitfinex","BTCUSD",1750110435563,0.00247341,108670.0,108660.0,1.13146341]
["bitfinex","BTCUSD",1750110435983,0.00247341,108670.0,108660.0,1.19716341]
["bitfinex","BTCUSD",1750110436738,0.00247341,108670.0,108660.0,1.21236341]
["bitfinex","BTCUSD",1750110438848,0.00247341,108670.0,108660.0,1.16236341]
["bitfinex","BTCUSD",1750110439062,0.00247341,108670.0,108660.0,1.21236341]
["bitfinex","BTCUSD",1750110439256,0.00247341,108670.0,108660.0,1.18146341]
["bitfinex","BTCUSD",1750110440915,0.00247341,108670.0,108660.0,1.19746341]
["bitfinex","BTCUSD",1750110442307,0.00247341,108670.0,108660.0,1.18146341]
["bitfinex","BTCUSD",1750110442872,0.00247341,108670.0,108660.0,1.00518341]
["bitfinex","BTCUSD",1750110443075,0.00247341,108670.0,108660.0,1.18146341]
["bitfinex","BTCUSD",1750110444082,0.00247341,108670.0,108660.0,1.21346341]
["bitfinex","BTCUSD",1750110444502,0.00247341,108670.0,108660.0,1.26346341]
["bitfinex","BTCUSD",1750110445099,0.00247341,108670.0,108660.0,1.35517621]
["bitfinex","BTCUSD",1750110445870,0.00247341,108670.0,108660.0,1.64907621]
["bitfinex","BTCUSD",1750110448477,0.00247341,108670.0,108660.0,1.36508341]
["bitfinex","BTCUSD",1750110448674,0.00247341,108670.0,108660.0,1.52536341]
["bitfinex","BTCUSD",1750110448900,0.00247341,108670.0,108660.0,1.33308341]
["bitfinex","BTCUSD",1750110449019,0.00247341,108670.0,108660.0,1.52536341]
["bitfinex","BTCUSD",1750110449230,0.03257341,108670.0,108660.0,0.92464256]
["bitfinex","BTCUSD",1750110449445,0.03257341,108670.0,108660.0,0.33661015]
["bitfinex","BTCUSD",1750110449695,0.03257341,108670.0,108660.0,0.48881015]
["bitfinex","BTCUSD",1750110449920,0.03257341,108670.0,108660.0,0.503351]
["bitfinex","BTCUSD",1750110450119,0.03257341,108670.0,108660.0,0.33661015]
["bitfinex","BTCUSD",1750110450507,0.03257341,108670.0,108660.0,0.503351]
["bitfinex","BTCUSD",1750110451550,0.03257341,108670.0,108660.0,0.501351]
["bitfinex","BTCUSD",1750110451749,0.03257341,108670.0,108660.0,0.500351]
["bitfinex","BTCUSD",1750110451978,0.03357341,108670.0,108660.0,0.500351]
["bitfinex","BTCUSD",1750110455777,0.03357341,108670.0,108660.0,0.348151]
["bitfinex","BTCUSD",1750110456169,0.03357341,108670.0,108660.0,0.500591]
["bitfinex","BTCUSD",1750110457626,0.03357341,108670.0,108660.0,0.348151]
["bitfinex","BTCUSD",1750110457859,0.03357341,108670.0,108660.0,0.500591]
["bitfinex","BTCUSD",1750110458044,0.03357341,108670.0,108660.0,0.348151]
["bitfinex","BTCUSD",1750110458219,0.03357341,108670.0,108660.0,0.500551]
["bitfinex","BTCUSD",1750110460424,0.03357341,108670.0,108660.0,0.33361015]
["bitfinex","BTCUSD",1750110460641,0.03357341,108670.0,108660.0,0.48589015]
["bitfinex","BTCUSD",1750110462079,0.00347341,108670.0,108660.0,0.48589015]
["bitfinex","BTCUSD",1750110462500,0.00347341,108670.0,108660.0,0.700431]
["bitfinex","BTCUSD",1750110464104,0.00347341,108670.0,108660.0,0.716131]
["bitfinex","BTCUSD",1750110467589,0.00347341,108670.0,108660.0,0.700431]
["bitfinex","BTCUSD",1750110468413,0.00347341,108670.0,108660.0,1.326131]
["bitfinex","BTCUSD",1750110468622,0.00347341,108670.0,108660.0,1.341431]
["bitfinex","BTCUSD",1750110469463,0.00347341,108670.0,108660.0,1.343431]
["bitfinex","BTCUSD",1750110469898,0.00247341,108670.0,108660.0,1.191151]
["bitfinex","BTCUSD",1750110470117,0.00247341,108670.0,108660.0,1.383991]
["bitfinex","BTCUSD",1750110470336,0.00247341,108670.0,108660.0,1.384991]
["bitfinex","BTCUSD",1750110471649,0.00247341,108670.0,108660.0,1.4767038]
["bitfinex","BTCUSD",1750110471827,0.00247341,108670.0,108660.0,1.8206038]
["bitfinex","BTCUSD",1750110472296,0.00247341,108670.0,108660.0,1.84886551]
["bitfinex","BTCUSD",1750110477783,0.06775594,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1750110477985,0.05869986,108710.0,108700.0,0.46011226]
["bitfinex","BTCUSD",1750110478380,0.06789796,108710.0,108700.0,0.46011226]
["bitfinex","BTCUSD",1750110478698,0.05869986,108710.0,108700.0,0.46011226]
["bitfinex","BTCUSD",1750110479065,0.06269986,108710.0,108700.0,0.46011226]
["bitfinex","BTCUSD",1750110479199,0.05350184,108710.0,108700.0,0.46011226]
["bitfinex","BTCUSD",1750110480704,0.06050184,108710.0,108700.0,0.46111226]
["bitfinex","BTCUSD",1750110481125,0.06969986,108710.0,108700.0,0.46111226]
["bitfinex","BTCUSD",1750110482020,0.06050184,108710.0,108700.0,0.46111226]
["bitfinex","BTCUSD",1750110482635,0.06969994,108710.0,108700.0,0.46111226]
["bitfinex","BTCUSD",1750110482927,0.06050184,108710.0,108700.0,0.46111226]
["bitfinex","BTCUSD",1750110483374,0.06969994,108710.0,108700.0,0.46111226]
["bitfinex","BTCUSD",1750110483908,0.06050184,108710.0,108700.0,0.46111226]
["bitfinex","BTCUSD",1750110494209,0.02850184,108710.0,108700.0,0.46111226]
["bitfinex","BTCUSD",1750110494410,0.01114202,108710.0,108700.0,0.46111226]
["bitfinex","BTCUSD",1750110494731,0.02714202,108710.0,108700.0,0.46111226]
["bitfinex","BTCUSD",1750110495251,0.04334202,108710.0,108700.0,0.46111226]
["bitfinex","BTCUSD",1750110495444,0.01114202,108710.0,108700.0,0.46111226]
["bitfinex","BTCUSD",1750110495994,0.01114202,108710.0,108700.0,0.30883226]
["bitfinex","BTCUSD",1750110496193,0.01114202,108710.0,108700.0,0.46103226]
["bitfinex","BTCUSD",1750110496603,0.02774202,108710.0,108700.0,0.46103226]
["bitfinex","BTCUSD",1750110498859,0.01114202,108710.0,108700.0,0.46103226]
["bitfinex","BTCUSD",1750110499743,0.01114202,108710.0,108700.0,0.46099226]
["bitfinex","BTCUSD",1750110502484,0.04204202,108710.0,108700.0,0.46099226]
["bitfinex","BTCUSD",1750110503291,0.04204202,108710.0,108700.0,0.49553311]
["bitfinex","BTCUSD",1750110503474,0.02614202,108710.0,108700.0,0.49553311]
["bitfinex","BTCUSD",1750110503699,0.01114202,108710.0,108700.0,0.53836411]
["bitfinex","BTCUSD",1750110504306,0.01114202,108710.0,108700.0,0.37100411]
["bitfinex","BTCUSD",1750110504504,0.01114202,108710.0,108700.0,0.52316411]
["bitfinex","BTCUSD",1750110505705,0.02744202,108710.0,108700.0,0.52316411]
["bitfinex","BTCUSD",1750110505913,0.04314202,108710.0,108700.0,0.52316411]
["bitfinex","BTCUSD",1750110507052,0.02744202,108710.0,108700.0,0.52316411]
["bitfinex","BTCUSD",1750110507711,0.02744202,108710.0,108700.0,0.37100411]
["bitfinex","BTCUSD",1750110507931,0.02744202,108710.0,108700.0,0.52316411]
["bitfinex","BTCUSD",1750110511353,0.02744202,108710.0,108700.0,0.37100411]
["bitfinex","BTCUSD",1750110511545,0.02744202,108710.0,108700.0,0.52316411]
["bitfinex","BTCUSD",1750110513362,0.04324202,108710.0,108700.0,0.37100411]
["bitfinex","BTCUSD",1750110513566,0.04324202,108710.0,108700.0,0.52316411]
["bitfinex","BTCUSD",1750110514075,0.04324202,108710.0,108700.0,0.37100411]
["bitfinex","BTCUSD",1750110514309,0.04324202,108710.0,108700.0,0.52316411]
["bitfinex","BTCUSD",1750110514458,0.04324202,108710.0,108700.0,0.35100411]
["bitfinex","BTCUSD",1750110514667,0.04324202,108710.0,108700.0,0.50316411]
["bitfinex","BTCUSD",1750110516645,0.04324202,108710.0,108700.0,0.33646326]
["bitfinex","BTCUSD",1750110516840,0.04324202,108710.0,108700.0,0.46099226]
["bitfinex","BTCUSD",1750110541387,0.03924202,108710.0,108700.0,0.46099226]
["bitfinex","BTCUSD",1750110541633,0.03224202,108710.0,108700.0,0.45999226]
["bitfinex","BTCUSD",1750110541870,0.03424202,108710.0,108700.0,0.45999226]
["bitfinex","BTCUSD",1750110542947,0.04024202,108710.0,108700.0,0.46099226]
["bitfinex","BTCUSD",1750110552985,0.04024202,108710.0,108700.0,0.30883226]
["bitfinex","BTCUSD",1750110553191,0.04024202,108710.0,108700.0,0.46095226]
["bitfinex","BTCUSD",1750110555226,0.04944004,108710.0,108700.0,0.46095226]
["bitfinex","BTCUSD",1750110556872,0.04944004,108710.0,108700.0,0.50769311]
["bitfinex","BTCUSD",1750110556873,0.00814202,108710.0,108700.0,0.50769311]
["bitfinex","BTCUSD",1750110560922,0.00814202,108710.0,108700.0,0.47549311]
["bitfinex","BTCUSD",1750110561844,0.02394202,108710.0,108700.0,0.47549311]
["bitfinex","BTCUSD",1750110565649,0.04834021,108710.0,108700.0,0.46095226]
["bitfinex","BTCUSD",1750110566025,0.05753857,108710.0,108700.0,0.46095226]
["bitfinex","BTCUSD",1750110566448,0.05753865,108710.0,108700.0,0.46095226]
["bitfinex","BTCUSD",1750110566652,0.04834021,108710.0,108700.0,0.46095226]
["bitfinex","BTCUSD",1750110566880,0.05753857,108710.0,108700.0,0.46095226]
["bitfinex","BTCUSD",1750110567413,0.05753848,108710.0,108700.0,0.46095226]
["bitfinex","BTCUSD",1750110568778,0.06673692,108710.0,108700.0,0.46095226]
["bitfinex","BTCUSD",1750110569031,0.05753848,108710.0,108700.0,0.46095226]
["bitfinex","BTCUSD",1750110569201,0.06673701,108710.0,108700.0,0.46095226]
["bitfinex","BTCUSD",1750110569404,0.05753848,108710.0,108700.0,0.46095226]
["bitfinex","BTCUSD",1750110569607,0.28590075,108710.0,108700.0,0.20339147]
["bitfinex","BTCUSD",1750110569775,0.26750429,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1750110569980,0.41962429,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1750110570180,0.85586605,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1750110570595,0.9378824,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1750110571266,0.23460991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750110571413,0.42676991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750110571780,0.45310413,108690.0,108680.0,0.19522781]
["bitfinex","BTCUSD",1750110572945,0.46243761,108690.0,108680.0,0.19522781]
["bitfinex","BTCUSD",1750110573183,0.46343761,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750110577143,0.80343761,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750110577551,0.83164704,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750110577951,0.83064704,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750110578426,0.83864704,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750110578587,0.83364704,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750110578908,0.83064704,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750110579246,0.83364704,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1750110580305,0.83864704,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750110583630,0.9348888,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750110584692,0.96380369,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750110588811,1.06071369,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750110589030,0.96380369,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750110590230,0.97834454,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750110590445,1.00023661,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1750110590670,0.23414717,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750110590917,0.50592365,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750110592024,0.50606559,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750110592897,0.50806559,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750110593551,0.50806559,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750110593787,0.50906559,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750110594309,0.35694559,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750110594519,0.54910559,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750110597404,0.5710202,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750110598950,0.3788602,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750110599265,0.54910559,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750110599472,0.3788602,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750110599640,0.54910559,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750110599790,0.5710202,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1750110600006,0.04345978,108670.0,108660.0,0.33550756]
["bitfinex","BTCUSD",1750110600352,0.04345978,108670.0,108660.0,0.34470998]
["bitfinex","BTCUSD",1750110600353,0.00314194,108670.0,108660.0,0.34470998]
["bitfinex","BTCUSD",1750110606444,0.00314194,108670.0,108660.0,0.55925083]
["bitfinex","BTCUSD",1750110617218,0.00314194,108670.0,108660.0,0.51129083]
["bitfinex","BTCUSD",1750110627459,0.00314194,108670.0,108660.0,0.71129083]
["bitfinex","BTCUSD",1750110629765,0.00114194,108670.0,108660.0,0.71129083]
["bitfinex","BTCUSD",1750110629966,0.00214194,108670.0,108660.0,0.71129083]
["bitfinex","BTCUSD",1750110630385,0.00114194,108670.0,108660.0,0.70829083]
["bitfinex","BTCUSD",1750110630870,0.00214194,108670.0,108660.0,0.71029083]
["bitfinex","BTCUSD",1750110634625,0.00032736,108670.0,108660.0,0.71029083]
["bitfinex","BTCUSD",1750110635985,0.00032736,108670.0,108660.0,0.55825083]
["bitfinex","BTCUSD",1750110636193,0.00032736,108670.0,108660.0,0.71021083]
["bitfinex","BTCUSD",1750110636609,3.736e-05,108670.0,108660.0,0.71021083]
["bitfinex","BTCUSD",1750110637816,3.736e-05,108670.0,108660.0,0.69431083]
["bitfinex","BTCUSD",1750110644423,0.0502012,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1750110644536,0.0502012,108680.0,108670.0,0.30789067]
["bitfinex","BTCUSD",1750110645840,0.0522012,108680.0,108670.0,0.30789067]
["bitfinex","BTCUSD",1750110646043,0.0634021,108680.0,108670.0,0.30889067]
["bitfinex","BTCUSD",1750110646461,0.06340201,108680.0,108670.0,0.30889067]
["bitfinex","BTCUSD",1750110647296,0.0542012,108680.0,108670.0,0.30889067]
["bitfinex","BTCUSD",1750110647449,0.06340201,108680.0,108670.0,0.30889067]
["bitfinex","BTCUSD",1750110647650,0.0542012,108680.0,108670.0,0.30889067]
["bitfinex","BTCUSD",1750110648896,0.06340193,108680.0,108670.0,0.30889067]
["bitfinex","BTCUSD",1750110649819,0.0542012,108680.0,108670.0,0.30889067]
["bitfinex","BTCUSD",1750110650951,0.06340201,108680.0,108670.0,0.30889067]
["bitfinex","BTCUSD",1750110651131,0.04500056,108680.0,108670.0,0.30889067]
["bitfinex","BTCUSD",1750110651337,0.05420129,108680.0,108670.0,0.30889067]
["bitfinex","BTCUSD",1750110653879,0.05420129,108680.0,108670.0,0.46077067]
["bitfinex","BTCUSD",1750110654388,0.06340219,108680.0,108670.0,0.30889067]
["bitfinex","BTCUSD",1750110654530,0.05420129,108680.0,108670.0,0.46077067]
["bitfinex","BTCUSD",1750110654739,0.06340219,108680.0,108670.0,0.46077067]
["bitfinex","BTCUSD",1750110654951,0.05420129,108680.0,108670.0,0.46077067]
["bitfinex","BTCUSD",1750110658624,0.05420129,108680.0,108670.0,0.46073067]
["bitfinex","BTCUSD",1750110660203,0.04500056,108680.0,108670.0,0.46073067]
["bitfinex","BTCUSD",1750110660422,0.05420129,108680.0,108670.0,0.46073067]
["bitfinex","BTCUSD",1750110661485,0.06340219,108680.0,108670.0,0.30889067]
["bitfinex","BTCUSD",1750110661695,0.0634021,108680.0,108670.0,0.46073067]
["bitfinex","BTCUSD",1750110661913,0.07260317,108680.0,108670.0,0.46073067]
["bitfinex","BTCUSD",1750110662693,0.25663034,108680.0,108670.0,0.29048727]
["bitfinex","BTCUSD",1750110662896,0.24742961,108680.0,108670.0,0.21264925]
["bitfinex","BTCUSD",1750110663529,0.24742961,108680.0,108670.0,0.22185091]
["bitfinex","BTCUSD",1750110663734,0.25663093,108680.0,108670.0,0.22185091]
["bitfinex","BTCUSD",1750110668015,0.05420188,108680.0,108670.0,0.23105248]
["bitfinex","BTCUSD",1750110668232,0.06340312,108680.0,108670.0,0.23105248]
["bitfinex","BTCUSD",1750110668671,0.25663093,108680.0,108670.0,0.22185091]
["bitfinex","BTCUSD",1750110670989,0.25663093,108680.0,108670.0,0.23105248]
["bitfinex","BTCUSD",1750110671690,0.25663093,108680.0,108670.0,0.22185091]
["bitfinex","BTCUSD",1750110677503,0.06340312,108680.0,108670.0,0.23105248]
["bitfinex","BTCUSD",1750110679626,0.24742961,108680.0,108670.0,0.22185091]
["bitfinex","BTCUSD",1750110682019,0.24742961,108680.0,108670.0,0.20344751]
["bitfinex","BTCUSD",1750110682265,0.2382288,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1750110682482,0.22902773,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1750110684077,0.22902773,108680.0,108670.0,0.18504343]
["bitfinex","BTCUSD",1750110684298,0.22902773,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1750110686055,0.2635838,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1750110686274,0.6035838,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1750110686507,0.69982556,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1750110686969,0.72184014,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1750110688317,0.71984014,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1750110688602,0.56454543,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750110688822,0.84654386,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750110689552,0.94278562,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750110689909,0.94678562,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1750110690321,1.00678562,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1750110690939,1.00478562,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750110691453,1.00378562,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110691657,1.00578562,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110700212,0.81422562,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110700415,1.00570562,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110701231,0.91526719,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110701862,0.70748719,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110701985,0.89896719,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110702394,0.91526719,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110704144,0.89896719,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110704293,1.01141641,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110707512,0.72369465,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110707724,0.89883465,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110711363,0.91503465,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110715625,0.93705318,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110733333,0.92085318,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110739065,0.93685318,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110739285,0.92085318,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110742814,0.93655318,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110753401,0.92085318,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110754212,0.92087115,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110766266,0.92087198,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110766443,0.93687198,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110766823,0.92087198,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110770524,0.93737198,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110771016,0.92087198,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110774350,0.89883465,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110774562,0.9208718,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110774766,0.9374718,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110774970,0.9208718,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110779629,0.9366718,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110782199,0.9208718,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110782699,1.01711356,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110804687,1.03351356,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110815709,1.01711356,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110820588,1.03321356,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110823672,1.01711356,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110826144,1.03251356,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110827067,1.01047641,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110827508,1.03255236,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110832015,1.01047641,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110834990,1.03255415,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110837990,1.01715415,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110839703,1.03275415,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110840068,0.81071415,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110840296,0.81071415,108670.0,108660.0,0.0201]
["bitfinex","BTCUSD",1750110840297,1.00107415,108670.0,108660.0,0.0201]
["bitfinex","BTCUSD",1750110840791,1.00107415,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110841412,0.81071415,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110841617,1.00107415,108670.0,108660.0,0.0201]
["bitfinex","BTCUSD",1750110842878,0.81071415,108670.0,108660.0,0.0201]
["bitfinex","BTCUSD",1750110843083,1.00107415,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110843301,0.81071415,108670.0,108660.0,0.0192]
["bitfinex","BTCUSD",1750110843491,1.00107415,108670.0,108660.0,0.0192]
["bitfinex","BTCUSD",1750110845241,1.00107415,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110845924,1.00107415,108670.0,108660.0,0.0192]
["bitfinex","BTCUSD",1750110849892,1.00107415,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110851093,0.81071415,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110851333,1.00103415,108670.0,108660.0,0.0202]
["bitfinex","BTCUSD",1750110851808,1.00103415,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110853994,0.81071415,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110854213,1.00099415,108670.0,108660.0,0.0199]
["bitfinex","BTCUSD",1750110854645,0.85011415,108670.0,108660.0,0.0199]
["bitfinex","BTCUSD",1750110854853,0.90472493,108670.0,108660.0,0.0359]
["bitfinex","BTCUSD",1750110855057,0.80848317,108670.0,108660.0,0.0359]
["bitfinex","BTCUSD",1750110856109,0.61832317,108670.0,108660.0,0.0359]
["bitfinex","BTCUSD",1750110856325,0.80848317,108670.0,108660.0,0.0359]
["bitfinex","BTCUSD",1750110856535,0.90463239,108670.0,108660.0,0.0359]
["bitfinex","BTCUSD",1750110857703,0.91395465,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110857909,0.93602111,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110858213,1.04254053,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110859257,1.01716287,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110859666,1.03216287,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110867928,1.02829181,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110870030,0.91706259,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110872316,0.93236259,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1750110874282,0.93236259,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110878821,0.90076259,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110879448,0.91716259,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110879766,1.01331181,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110880726,1.02931181,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110882201,0.99683181,108670.0,108660.0,0.01902437]
["bitfinex","BTCUSD",1750110882718,0.99683181,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110884496,0.99679181,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110884695,0.99679181,108670.0,108660.0,0.01752437]
["bitfinex","BTCUSD",1750110887303,0.99678826,108670.0,108660.0,0.01752437]
["bitfinex","BTCUSD",1750110887475,1.02938826,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110887696,1.01298826,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110888021,0.99678826,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110890746,0.99678826,108670.0,108660.0,0.01882437]
["bitfinex","BTCUSD",1750110891684,0.99678888,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110892889,1.01318888,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110898738,0.99678888,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110902245,1.01338888,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110903963,0.82342888,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110904162,0.90043966,108670.0,108660.0,0.01852437]
["bitfinex","BTCUSD",1750110904371,0.90043966,108670.0,108660.0,0.03432437]
["bitfinex","BTCUSD",1750110904782,0.90043966,108670.0,108660.0,0.01852437]
["bitfinex","BTCUSD",1750110908153,0.90043966,108670.0,108660.0,0.03432437]
["bitfinex","BTCUSD",1750110908536,0.90043966,108670.0,108660.0,0.01852437]
["bitfinex","BTCUSD",1750110908926,0.9794533,108670.0,108660.0,0.01852437]
["bitfinex","BTCUSD",1750110910524,0.7896933,108670.0,108660.0,0.01852437]
["bitfinex","BTCUSD",1750110910739,0.9794133,108670.0,108660.0,0.03512437]
["bitfinex","BTCUSD",1750110911653,0.97941624,108670.0,108660.0,0.01852437]
["bitfinex","BTCUSD",1750110912625,0.97941624,108670.0,108660.0,0.00242437]
["bitfinex","BTCUSD",1750110914423,0.97941624,108670.0,108660.0,0.03502437]
["bitfinex","BTCUSD",1750110914832,0.97941624,108670.0,108660.0,0.01842437]
["bitfinex","BTCUSD",1750110915027,0.97941624,108670.0,108660.0,0.03502437]
["bitfinex","BTCUSD",1750110915028,0.97937624,108670.0,108660.0,0.03502437]
["bitfinex","BTCUSD",1750110915443,0.97937624,108670.0,108660.0,0.01842437]
["bitfinex","BTCUSD",1750110916614,0.78969624,108670.0,108660.0,0.01842437]
["bitfinex","BTCUSD",1750110916804,0.97929624,108670.0,108660.0,0.01842437]
["bitfinex","BTCUSD",1750110917011,0.62364275,108670.0,108660.0,0.01842437]
["bitfinex","BTCUSD",1750110917139,0.79117628,108670.0,108660.0,0.03362437]
["bitfinex","BTCUSD",1750110917341,0.79117628,108670.0,108660.0,0.21768474]
["bitfinex","BTCUSD",1750110918963,0.78197437,108670.0,108660.0,0.21768474]
["bitfinex","BTCUSD",1750110919167,0.59237437,108670.0,108660.0,0.21768474]
["bitfinex","BTCUSD",1750110919423,0.78197437,108670.0,108660.0,0.21768474]
["bitfinex","BTCUSD",1750110920041,0.77664343,108670.0,108660.0,0.21768474]
["bitfinex","BTCUSD",1750110920244,0.43664343,108670.0,108660.0,0.22688775]
["bitfinex","BTCUSD",1750110920456,0.77664343,108670.0,108660.0,0.22688775]
["bitfinex","BTCUSD",1750110921097,0.77664343,108670.0,108660.0,0.21768474]
["bitfinex","BTCUSD",1750110921282,0.58704343,108670.0,108660.0,0.24529335]
["bitfinex","BTCUSD",1750110921526,0.7950076,108670.0,108660.0,0.24529335]
["bitfinex","BTCUSD",1750110921720,0.80420934,108670.0,108660.0,0.23609068]
["bitfinex","BTCUSD",1750110921949,0.80420934,108670.0,108660.0,0.25449611]
["bitfinex","BTCUSD",1750110922158,0.80420934,108670.0,108660.0,0.23609068]
["bitfinex","BTCUSD",1750110922371,0.61464934,108670.0,108660.0,0.24529352]
["bitfinex","BTCUSD",1750110922568,0.80420934,108670.0,108660.0,0.24529352]
["bitfinex","BTCUSD",1750110922768,0.80420934,108670.0,108660.0,0.23609068]
["bitfinex","BTCUSD",1750110922972,0.80420934,108670.0,108660.0,0.24529352]
["bitfinex","BTCUSD",1750110924018,0.80420934,108670.0,108660.0,0.23609068]
["bitfinex","BTCUSD",1750110924428,0.80420934,108670.0,108660.0,0.24529352]
["bitfinex","BTCUSD",1750110926911,0.80416934,108670.0,108660.0,0.24529352]
["bitfinex","BTCUSD",1750110927167,0.80416934,108670.0,108660.0,0.25449619]
["bitfinex","BTCUSD",1750110927378,0.80416934,108670.0,108660.0,0.24529352]
["bitfinex","BTCUSD",1750110927848,0.80416934,108670.0,108660.0,0.25449628]
["bitfinex","BTCUSD",1750110928056,0.80416934,108670.0,108660.0,0.24529352]
["bitfinex","BTCUSD",1750110928618,0.80416934,108670.0,108660.0,0.23609068]
["bitfinex","BTCUSD",1750110929213,0.80416934,108670.0,108660.0,0.24529352]
["bitfinex","BTCUSD",1750110930047,0.80416934,108670.0,108660.0,0.25529352]
["bitfinex","BTCUSD",1750110932269,0.80416934,108670.0,108660.0,0.24609068]
["bitfinex","BTCUSD",1750110932806,0.80416934,108670.0,108660.0,0.25529352]
["bitfinex","BTCUSD",1750110933291,0.79496717,108670.0,108660.0,0.26449628]
["bitfinex","BTCUSD",1750110933688,0.79496717,108670.0,108660.0,0.25529352]
["bitfinex","BTCUSD",1750110933895,0.79496717,108670.0,108660.0,0.24609068]
["bitfinex","BTCUSD",1750110934685,0.79496717,108670.0,108660.0,0.23688775]
["bitfinex","BTCUSD",1750110935171,0.89107639,108670.0,108660.0,0.23688775]
["bitfinex","BTCUSD",1750110935600,0.79492717,108670.0,108660.0,0.23688775]
["bitfinex","BTCUSD",1750110936017,0.79492717,108670.0,108660.0,0.24609068]
["bitfinex","BTCUSD",1750110936440,0.79492717,108670.0,108660.0,0.25529352]
["bitfinex","BTCUSD",1750110939508,0.80412925,108670.0,108660.0,0.26449628]
["bitfinex","BTCUSD",1750110940297,0.80412925,108670.0,108660.0,0.25529352]
["bitfinex","BTCUSD",1750110941015,0.74412925,108670.0,108660.0,0.25529352]
["bitfinex","BTCUSD",1750110941516,0.74412925,108670.0,108660.0,0.24009352]
["bitfinex","BTCUSD",1750110941856,0.74408925,108670.0,108660.0,0.24009352]
["bitfinex","BTCUSD",1750110942071,0.74408925,108670.0,108660.0,0.24929628]
["bitfinex","BTCUSD",1750110942332,0.74408925,108670.0,108660.0,0.24009352]
["bitfinex","BTCUSD",1750110942541,0.74408925,108670.0,108660.0,0.24929628]
["bitfinex","BTCUSD",1750110942855,0.74408925,108670.0,108660.0,0.24009352]
["bitfinex","BTCUSD",1750110943077,0.74408925,108670.0,108660.0,0.24929628]
["bitfinex","BTCUSD",1750110944522,0.73488751,108670.0,108660.0,0.23089068]
["bitfinex","BTCUSD",1750110944731,0.54544751,108670.0,108660.0,0.24009352]
["bitfinex","BTCUSD",1750110944983,0.73488751,108670.0,108660.0,0.26429628]
["bitfinex","BTCUSD",1750110945174,0.73488751,108670.0,108660.0,0.24929628]
["bitfinex","BTCUSD",1750110945323,0.73488751,108670.0,108660.0,0.24009352]
["bitfinex","BTCUSD",1750110945914,0.54544751,108670.0,108660.0,0.24009352]
["bitfinex","BTCUSD",1750110946050,0.73488751,108670.0,108660.0,0.24009352]
["bitfinex","BTCUSD",1750110946291,0.54544751,108670.0,108660.0,0.23329628]
["bitfinex","BTCUSD",1750110946455,0.73488751,108670.0,108660.0,0.23329628]
["bitfinex","BTCUSD",1750110946685,0.38196,108670.0,108660.0,0.27409836]
["bitfinex","BTCUSD",1750110946885,0.5507234,108670.0,108660.0,0.27409836]
["bitfinex","BTCUSD",1750110947059,0.59360857,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110947264,0.86331656,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110948212,0.86331656,108670.0,108660.0,0.19648474]
["bitfinex","BTCUSD",1750110948422,0.86331656,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110948625,0.86331656,108670.0,108660.0,0.19648474]
["bitfinex","BTCUSD",1750110951353,0.86335656,108670.0,108660.0,0.19648474]
["bitfinex","BTCUSD",1750110952265,0.67399656,108670.0,108660.0,0.19648474]
["bitfinex","BTCUSD",1750110952426,0.86331656,108670.0,108660.0,0.19648474]
["bitfinex","BTCUSD",1750110953547,0.84741656,108670.0,108660.0,0.19648474]
["bitfinex","BTCUSD",1750110953946,0.86241656,108670.0,108660.0,0.19648474]
["bitfinex","BTCUSD",1750110955786,0.84741656,108670.0,108660.0,0.20568775]
["bitfinex","BTCUSD",1750110956378,0.83821465,108670.0,108660.0,0.19648474]
["bitfinex","BTCUSD",1750110958003,0.63969265,108670.0,108660.0,0.19648474]
["bitfinex","BTCUSD",1750110958148,0.82901265,108670.0,108660.0,0.19648474]
["bitfinex","BTCUSD",1750110959155,0.84511265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110959361,0.84511265,108670.0,108660.0,0.19648474]
["bitfinex","BTCUSD",1750110966972,0.84511265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110967456,0.87901265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110970015,0.89491265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110972805,0.87901265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110975019,0.68969265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110975223,0.87897265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110979338,0.89447265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110981937,0.70519265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110982132,0.89435265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110982535,0.87885265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110983045,0.68969265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110983256,0.89435265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110984149,0.57704343,108670.0,108660.0,0.02802437]
["bitfinex","BTCUSD",1750110984386,0.76620343,108670.0,108660.0,0.04352437]
["bitfinex","BTCUSD",1750110984597,0.57704343,108670.0,108660.0,0.02802437]
["bitfinex","BTCUSD",1750110984727,0.76620343,108670.0,108660.0,0.04362437]
["bitfinex","BTCUSD",1750110985565,0.78160343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750110985771,0.89305265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111000044,0.87775265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111003009,0.89435265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111003792,0.87767265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111006132,0.70469265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111006361,0.86227265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111009992,0.76604343,108670.0,108660.0,0.04492437]
["bitfinex","BTCUSD",1750111013172,0.76604343,108670.0,108660.0,0.02892437]
["bitfinex","BTCUSD",1750111013405,0.78134343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111013588,0.79724343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111013973,0.89339265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111018710,0.57704343,108670.0,108660.0,0.04372437]
["bitfinex","BTCUSD",1750111018934,0.76600343,108670.0,108660.0,0.04372437]
["bitfinex","BTCUSD",1750111020125,0.57704343,108670.0,108660.0,0.04372437]
["bitfinex","BTCUSD",1750111020334,0.76600343,108670.0,108660.0,0.04372437]
["bitfinex","BTCUSD",1750111021188,0.57704343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111021390,0.76600343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111021692,0.86215265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111022456,0.87825265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111023060,0.67319265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111023229,0.87825265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111027880,0.86211265,108670.0,108660.0,0.02752437]
["bitfinex","BTCUSD",1750111028076,0.86211265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111029032,0.87871265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111031190,0.86211265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111032035,0.87811265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111032988,0.67319265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111033218,0.86215265,108670.0,108660.0,0.02822437]
["bitfinex","BTCUSD",1750111033821,0.86215265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111035012,0.86215265,108670.0,108660.0,0.02822437]
["bitfinex","BTCUSD",1750111035401,0.86215265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111042474,0.88423512,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111045849,0.67319265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111045993,0.63792851,108670.0,108660.0,0.04432437]
["bitfinex","BTCUSD",1750111046209,0.76588343,108670.0,108660.0,0.04432437]
["bitfinex","BTCUSD",1750111048527,0.76588343,108670.0,108660.0,0.02822437]
["bitfinex","BTCUSD",1750111048783,0.57704343,108670.0,108660.0,0.02822437]
["bitfinex","BTCUSD",1750111049033,0.76588343,108670.0,108660.0,0.04342437]
["bitfinex","BTCUSD",1750111049909,0.57704343,108670.0,108660.0,0.04342437]
["bitfinex","BTCUSD",1750111050123,0.76588343,108670.0,108660.0,0.04342437]
["bitfinex","BTCUSD",1750111050561,0.76588343,108670.0,108660.0,0.02822437]
["bitfinex","BTCUSD",1750111055187,0.76584343,108670.0,108660.0,0.02822437]
["bitfinex","BTCUSD",1750111055398,0.78214343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111055530,0.79874343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111055731,0.89489265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111056867,0.87829265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111057071,1.07277265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111058252,1.05647265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111058458,0.86767265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111058616,0.96032343,108670.0,108660.0,0.04422437]
["bitfinex","BTCUSD",1750111058984,0.96032343,108670.0,108660.0,0.02902437]
["bitfinex","BTCUSD",1750111060415,0.96032343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111061759,0.96028343,108670.0,108660.0,0.02902437]
["bitfinex","BTCUSD",1750111061964,0.96028343,108670.0,108660.0,0.04422437]
["bitfinex","BTCUSD",1750111062580,0.77152343,108670.0,108660.0,0.02902437]
["bitfinex","BTCUSD",1750111062781,0.96028343,108670.0,108660.0,0.02902437]
["bitfinex","BTCUSD",1750111067082,0.77152343,108670.0,108660.0,0.02902437]
["bitfinex","BTCUSD",1750111067296,0.96028343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111067715,0.97558343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111068689,1.01254891,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111070203,0.81806891,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111071128,0.80276891,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111073234,0.76580343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111073671,0.79890343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111075713,0.78240343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111080250,0.59364343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111080451,0.78224343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111080613,0.79844343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111080822,0.89459265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111081027,0.87839265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111082266,0.76564343,108670.0,108660.0,0.04302437]
["bitfinex","BTCUSD",1750111082486,0.78124343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111082695,0.79744343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111083239,0.78124343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111090094,0.57704343,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111090336,0.86179265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111091021,0.89249265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111091237,0.89245265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111095880,0.87685265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111098099,0.89225265,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111099273,0.91432862,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111109245,1.05990821,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111114240,1.05973279,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111114453,1.05955732,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111116744,1.10317126,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111116962,1.16488382,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111117192,1.18212116,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111117431,1.20166128,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111117629,1.19966128,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111117837,1.20366128,108670.0,108660.0,0.01242437]
["bitfinex","BTCUSD",1750111118279,1.16623471,108670.0,108660.0,0.01042437]
["bitfinex","BTCUSD",1750111118706,1.17123471,108670.0,108660.0,0.01142437]
["bitfinex","BTCUSD",1750111119125,1.16723471,108670.0,108660.0,0.01142437]
["bitfinex","BTCUSD",1750111119336,1.17123471,108670.0,108660.0,0.01142437]
["bitfinex","BTCUSD",1750111120482,1.16477068,108670.0,108660.0,0.01142437]
["bitfinex","BTCUSD",1750111126485,0.57338444,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750111126699,0.90002601,108650.0,108640.0,0.00247341]
["bitfinex","BTCUSD",1750111126881,0.88442601,108650.0,108640.0,0.00247341]
["bitfinex","BTCUSD",1750111127122,0.91208401,108650.0,108640.0,0.00247341]
["bitfinex","BTCUSD",1750111128359,0.91308401,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111128628,1.10760401,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111129052,1.10860401,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111129476,1.12450401,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111129916,1.10860401,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111130559,1.17294184,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111131663,1.18520325,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111133405,1.05108325,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111133583,1.23940325,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111133803,1.22380325,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111134917,1.23940325,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111135310,1.22380325,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111136884,1.23960325,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111138035,1.19614525,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111138570,1.21134525,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111139832,1.19614525,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111140296,1.2181675,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111140657,1.2028675,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111143063,1.2184675,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111143586,1.2028675,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111144724,1.0531475,108650.0,108640.0,0.03377341]
["bitfinex","BTCUSD",1750111144948,1.15351021,108650.0,108640.0,0.03377341]
["bitfinex","BTCUSD",1750111145191,1.13146742,108650.0,108640.0,0.03377341]
["bitfinex","BTCUSD",1750111145417,1.1535172,108650.0,108640.0,0.03377341]
["bitfinex","BTCUSD",1750111151495,1.1535172,108650.0,108640.0,0.01857341]
["bitfinex","BTCUSD",1750111152132,1.1849172,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111158373,1.1685172,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111160538,1.1845172,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111161083,1.1685172,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111161285,1.1847172,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111162303,1.1685172,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111163642,0.9802372,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111163963,1.1960952,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111164333,1.2114952,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111167025,1.1960952,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111167433,1.2110952,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111168384,1.1960952,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111178492,1.2123952,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111185890,1.23998673,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111186341,1.2123952,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111190716,1.2123152,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111191121,1.0241952,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111191342,1.2123152,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111191724,0.9928952,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111191942,1.1808952,108650.0,108640.0,0.01997341]
["bitfinex","BTCUSD",1750111192403,1.1808952,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750111194490,0.7983752,108650.0,108640.0,0.01867341]
["bitfinex","BTCUSD",1750111194721,0.72851739,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111194958,0.87803739,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111196107,0.69003739,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111196339,0.87803739,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111202695,0.69003739,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111202925,0.97418661,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111204072,0.97414661,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111204300,0.95209683,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111205024,0.76413683,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111205252,0.95209683,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111205946,0.76413683,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111206170,0.66789507,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111206398,0.75970585,108650.0,108640.0,0.03417341]
["bitfinex","BTCUSD",1750111207352,0.002,108650.0,108640.0,0.24588076]
["bitfinex","BTCUSD",1750111207582,0.002,108650.0,108640.0,0.34212252]
["bitfinex","BTCUSD",1750111208048,0.342,108650.0,108640.0,0.34212252]
["bitfinex","BTCUSD",1750111208271,0.002,108650.0,108640.0,0.34212252]
["bitfinex","BTCUSD",1750111208556,0.15148,108650.0,108640.0,0.34212252]
["bitfinex","BTCUSD",1750111208799,0.34,108660.0,108650.0,0.24468788]
["bitfinex","BTCUSD",1750111209017,0.0684034,108670.0,108660.0,0.24466839]
["bitfinex","BTCUSD",1750111209238,0.0776048,108670.0,108660.0,0.24466839]
["bitfinex","BTCUSD",1750111209467,0.25636314,108670.0,108660.0,0.24466839]
["bitfinex","BTCUSD",1750111209715,0.60556463,108670.0,108660.0,0.24466839]
["bitfinex","BTCUSD",1750111209938,0.57796,108670.0,108660.0,0.24466839]
["bitfinex","BTCUSD",1750111210170,0.23796,108670.0,108660.0,0.24466839]
["bitfinex","BTCUSD",1750111210415,0.05,108670.0,108660.0,0.24466839]
["bitfinex","BTCUSD",1750111210648,0.05,108670.0,108660.0,0.25367309]
["bitfinex","BTCUSD",1750111210883,0.054,108670.0,108660.0,0.35091485]
["bitfinex","BTCUSD",1750111211098,0.054,108670.0,108660.0,0.3654557]
["bitfinex","BTCUSD",1750111211562,0.054,108670.0,108660.0,0.3854557]
["bitfinex","BTCUSD",1750111211808,0.0178,108670.0,108660.0,0.3678557]
["bitfinex","BTCUSD",1750111212016,0.0198,108670.0,108660.0,0.3742557]
["bitfinex","BTCUSD",1750111212296,0.0198,108670.0,108660.0,0.5742557]
["bitfinex","BTCUSD",1750111212508,0.0178,108670.0,108660.0,0.5742557]
["bitfinex","BTCUSD",1750111212715,0.0208,108670.0,108660.0,0.5950557]
["bitfinex","BTCUSD",1750111212926,0.0052,108670.0,108660.0,0.5816557]
["bitfinex","BTCUSD",1750111213128,0.01,108680.0,108670.0,0.23018976]
["bitfinex","BTCUSD",1750111213350,0.01,108680.0,108670.0,0.47587152]
["bitfinex","BTCUSD",1750111214277,0.01,108680.0,108670.0,0.47707152]
["bitfinex","BTCUSD",1750111215268,0.011,108680.0,108670.0,0.48207152]
["bitfinex","BTCUSD",1750111215939,0.011,108680.0,108670.0,0.48407152]
["bitfinex","BTCUSD",1750111217105,0.011,108680.0,108670.0,0.33463152]
["bitfinex","BTCUSD",1750111217333,0.011,108680.0,108670.0,0.48407152]
["bitfinex","BTCUSD",1750111218416,0.011,108680.0,108670.0,0.51170852]
["bitfinex","BTCUSD",1750111219639,0.00290898,108680.0,108670.0,0.85270852]
["bitfinex","BTCUSD",1750111219862,0.00070888,108680.0,108670.0,0.85270852]
["bitfinex","BTCUSD",1750111220121,0.002,108690.0,108680.0,0.98617029]
["bitfinex","BTCUSD",1750111220349,0.002,108690.0,108680.0,1.08341205]
["bitfinex","BTCUSD",1750111220806,0.002,108690.0,108680.0,1.13341205]
["bitfinex","BTCUSD",1750111221455,0.00204729,108690.0,108680.0,1.13341205]
["bitfinex","BTCUSD",1750111222302,0.002,108710.0,108700.0,0.4315905]
["bitfinex","BTCUSD",1750111222519,0.002,108730.0,108720.0,0.41155158]
["bitfinex","BTCUSD",1750111222794,0.00204729,108730.0,108720.0,0.71017419]
["bitfinex","BTCUSD",1750111223003,0.00204729,108730.0,108720.0,0.75780019]
["bitfinex","BTCUSD",1750111223440,0.00204729,108730.0,108720.0,0.56996019]
["bitfinex","BTCUSD",1750111223662,0.00204729,108730.0,108720.0,0.75780019]
["bitfinex","BTCUSD",1750111223894,0.00204729,108730.0,108720.0,0.56996019]
["bitfinex","BTCUSD",1750111224116,0.00204729,108730.0,108720.0,0.7670054]
["bitfinex","BTCUSD",1750111224348,0.00204729,108730.0,108720.0,0.9700054]
["bitfinex","BTCUSD",1750111224580,0.00204729,108730.0,108720.0,1.3100054]
["bitfinex","BTCUSD",1750111224797,0.00204729,108730.0,108720.0,1.3070054]
["bitfinex","BTCUSD",1750111225001,0.00204729,108730.0,108720.0,1.3180054]
["bitfinex","BTCUSD",1750111225223,0.00304729,108730.0,108720.0,1.3180054]
["bitfinex","BTCUSD",1750111226096,0.002,108750.0,108740.0,0.43151266]
["bitfinex","BTCUSD",1750111226306,0.00204728,108750.0,108740.0,0.67711442]
["bitfinex","BTCUSD",1750111226975,0.00204728,108750.0,108740.0,1.01711442]
["bitfinex","BTCUSD",1750111227186,0.00204728,108750.0,108740.0,1.08229527]
["bitfinex","BTCUSD",1750111227402,0.00204728,108750.0,108740.0,1.27005527]
["bitfinex","BTCUSD",1750111227610,0.00204728,108750.0,108740.0,1.27405527]
["bitfinex","BTCUSD",1750111227865,0.00304728,108750.0,108740.0,1.27705527]
["bitfinex","BTCUSD",1750111228299,0.00304728,108750.0,108740.0,1.27305527]
["bitfinex","BTCUSD",1750111228503,0.00304728,108750.0,108740.0,1.32705527]
["bitfinex","BTCUSD",1750111228934,0.00304728,108750.0,108740.0,1.33505527]
["bitfinex","BTCUSD",1750111228935,0.00404728,108750.0,108740.0,1.33505527]
["bitfinex","BTCUSD",1750111229163,0.00404728,108750.0,108740.0,1.32705527]
["bitfinex","BTCUSD",1750111229435,0.00404728,108750.0,108740.0,1.13929527]
["bitfinex","BTCUSD",1750111229623,0.00504728,108750.0,108740.0,1.33505527]
["bitfinex","BTCUSD",1750111230293,0.00404728,108750.0,108740.0,1.32805527]
["bitfinex","BTCUSD",1750111230497,0.00404728,108750.0,108740.0,1.33205527]
["bitfinex","BTCUSD",1750111230720,0.0165002,108760.0,108750.0,0.60149322]
["bitfinex","BTCUSD",1750111230941,0.0165002,108760.0,108750.0,0.69773498]
["bitfinex","BTCUSD",1750111231164,0.0165002,108760.0,108750.0,0.64773498]
["bitfinex","BTCUSD",1750111231372,0.0165002,108760.0,108750.0,0.66423598]
["bitfinex","BTCUSD",1750111231601,0.0165002,108760.0,108750.0,0.85203598]
["bitfinex","BTCUSD",1750111232221,0.0165002,108760.0,108750.0,0.85603598]
["bitfinex","BTCUSD",1750111232439,0.0165002,108760.0,108750.0,0.86003598]
["bitfinex","BTCUSD",1750111233583,0.0165002,108760.0,108750.0,0.67223598]
["bitfinex","BTCUSD",1750111233793,0.0165002,108760.0,108750.0,0.85999598]
["bitfinex","BTCUSD",1750111234726,0.0165002,108760.0,108750.0,0.33223598]
["bitfinex","BTCUSD",1750111234946,0.0165002,108760.0,108750.0,0.52007598]
["bitfinex","BTCUSD",1750111235154,0.0165002,108760.0,108750.0,0.33223598]
["bitfinex","BTCUSD",1750111235332,0.0165002,108760.0,108750.0,0.52003598]
["bitfinex","BTCUSD",1750111235571,0.0165002,108760.0,108750.0,0.53457683]
["bitfinex","BTCUSD",1750111235782,0.0165002,108760.0,108750.0,0.34677683]
["bitfinex","BTCUSD",1750111235992,0.0165002,108760.0,108750.0,0.53473683]
["bitfinex","BTCUSD",1750111236244,0.0165002,108760.0,108750.0,0.34677683]
["bitfinex","BTCUSD",1750111236461,0.0165002,108760.0,108750.0,0.53469683]
["bitfinex","BTCUSD",1750111237122,0.0165002,108760.0,108750.0,0.34677683]
["bitfinex","BTCUSD",1750111237330,0.0165002,108760.0,108750.0,0.53469683]
["bitfinex","BTCUSD",1750111238175,0.0165002,108760.0,108750.0,0.34677683]
["bitfinex","BTCUSD",1750111238403,0.0165002,108760.0,108750.0,0.53473683]
["bitfinex","BTCUSD",1750111240526,0.0328002,108760.0,108750.0,0.53473683]
["bitfinex","BTCUSD",1750111241440,0.0490002,108760.0,108750.0,0.53473683]
["bitfinex","BTCUSD",1750111242352,0.0490002,108760.0,108750.0,0.53469683]
["bitfinex","BTCUSD",1750111242571,0.0490002,108760.0,108750.0,0.34677683]
["bitfinex","BTCUSD",1750111242741,0.0490002,108760.0,108750.0,0.53469683]
["bitfinex","BTCUSD",1750111242955,0.0490002,108760.0,108750.0,0.34677683]
["bitfinex","BTCUSD",1750111243120,0.05819399,108760.0,108750.0,0.34677683]
["bitfinex","BTCUSD",1750111243326,0.06738803,108760.0,108750.0,0.31573498]
["bitfinex","BTCUSD",1750111243533,0.0490002,108760.0,108750.0,0.50365498]
["bitfinex","BTCUSD",1750111243935,0.0490002,108760.0,108750.0,0.31573498]
["bitfinex","BTCUSD",1750111244333,0.0490002,108760.0,108750.0,0.50377498]
["bitfinex","BTCUSD",1750111244541,0.05819399,108760.0,108750.0,0.31573498]
["bitfinex","BTCUSD",1750111244748,0.05819399,108760.0,108750.0,0.50373498]
["bitfinex","BTCUSD",1750111244962,0.0490002,108760.0,108750.0,0.49973498]
["bitfinex","BTCUSD",1750111245393,0.0490002,108760.0,108750.0,0.30773498]
["bitfinex","BTCUSD",1750111245634,0.05819416,108760.0,108750.0,0.30773498]
["bitfinex","BTCUSD",1750111245839,0.05819416,108760.0,108750.0,0.49877498]
["bitfinex","BTCUSD",1750111246056,0.0490002,108760.0,108750.0,0.31073498]
["bitfinex","BTCUSD",1750111246276,0.05819399,108760.0,108750.0,0.46433498]
["bitfinex","BTCUSD",1750111246483,0.06738795,108760.0,108750.0,0.46433498]
["bitfinex","BTCUSD",1750111246687,0.07658216,108760.0,108750.0,0.31473498]
["bitfinex","BTCUSD",1750111246921,0.08577638,108760.0,108750.0,0.46033498]
["bitfinex","BTCUSD",1750111247142,0.07658208,108760.0,108750.0,0.30773498]
["bitfinex","BTCUSD",1750111247351,0.07658208,108760.0,108750.0,0.46033498]
["bitfinex","BTCUSD",1750111247561,0.07658208,108760.0,108750.0,0.31073498]
["bitfinex","BTCUSD",1750111247778,0.07658208,108760.0,108750.0,0.46033498]
["bitfinex","BTCUSD",1750111247996,0.07658199,108760.0,108750.0,0.31073498]
["bitfinex","BTCUSD",1750111248196,0.0857762,108760.0,108750.0,0.31073498]
["bitfinex","BTCUSD",1750111248405,0.07658199,108760.0,108750.0,0.31073498]
["bitfinex","BTCUSD",1750111248609,0.0857762,108760.0,108750.0,0.31073498]
["bitfinex","BTCUSD",1750111248818,0.26966733,108760.0,108750.0,0.31073498]
["bitfinex","BTCUSD",1750111249041,0.26047405,108760.0,108750.0,0.20529849]
["bitfinex","BTCUSD",1750111249486,0.26047405,108760.0,108750.0,0.21449355]
["bitfinex","BTCUSD",1750111250150,0.26047405,108760.0,108750.0,0.22368852]
["bitfinex","BTCUSD",1750111250371,0.26047405,108760.0,108750.0,0.21449355]
["bitfinex","BTCUSD",1750111250572,0.25128001,108760.0,108750.0,0.21449355]
["bitfinex","BTCUSD",1750111250804,0.2420858,108760.0,108750.0,0.1528]
["bitfinex","BTCUSD",1750111251014,0.2420858,108760.0,108750.0,0.34590335]
["bitfinex","BTCUSD",1750111251219,0.23289133,108760.0,108750.0,0.33670804]
["bitfinex","BTCUSD",1750111251493,0.23289133,108760.0,108750.0,0.34590344]
["bitfinex","BTCUSD",1750111252288,0.24203641,108760.0,108750.0,0.35509875]
["bitfinex","BTCUSD",1750111253160,0.58203641,108760.0,108750.0,0.15272]
["bitfinex","BTCUSD",1750111253360,0.58203641,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1750111253816,0.58203641,108760.0,108750.0,0.15272]
["bitfinex","BTCUSD",1750111254366,0.58203641,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1750111254690,0.58203641,108760.0,108750.0,0.34582335]
["bitfinex","BTCUSD",1750111254885,0.58203641,108760.0,108750.0,0.34582344]
["bitfinex","BTCUSD",1750111255884,0.58203641,108760.0,108750.0,0.19610344]
["bitfinex","BTCUSD",1750111256300,0.58203641,108760.0,108750.0,0.20529875]
["bitfinex","BTCUSD",1750111256997,0.58203641,108760.0,108750.0,0.19610344]
["bitfinex","BTCUSD",1750111257199,0.58203641,108760.0,108750.0,0.20529875]
["bitfinex","BTCUSD",1750111258170,0.58203641,108760.0,108750.0,0.35537875]
["bitfinex","BTCUSD",1750111259304,0.58203641,108760.0,108750.0,0.36457398]
["bitfinex","BTCUSD",1750111261069,0.58203641,108760.0,108750.0,0.37376912]
["bitfinex","BTCUSD",1750111261268,0.58203641,108760.0,108750.0,0.36457398]
["bitfinex","BTCUSD",1750111261698,0.0490002,108760.0,108750.0,0.38288385]
["bitfinex","BTCUSD",1750111261937,0.0490002,108760.0,108750.0,0.47912561]
["bitfinex","BTCUSD",1750111262115,0.0165002,108760.0,108750.0,0.47912561]
["bitfinex","BTCUSD",1750111262536,0.0330002,108760.0,108750.0,0.47912561]
["bitfinex","BTCUSD",1750111262753,0.0165002,108760.0,108750.0,0.47912561]
["bitfinex","BTCUSD",1750111267137,0.0165002,108760.0,108750.0,0.49366646]
["bitfinex","BTCUSD",1750111271391,0.0115002,108760.0,108750.0,0.49366646]
["bitfinex","BTCUSD",1750111271808,0.0115002,108760.0,108750.0,0.52128546]
["bitfinex","BTCUSD",1750111271952,0.0115002,108760.0,108750.0,0.55988546]
["bitfinex","BTCUSD",1750111275327,0.0115002,108760.0,108750.0,0.63305658]
["bitfinex","BTCUSD",1750111280730,0.00264766,108760.0,108750.0,0.97305658]
["bitfinex","BTCUSD",1750111280926,0.00264766,108760.0,108750.0,1.17105658]
["bitfinex","BTCUSD",1750111281138,0.00264766,108760.0,108750.0,1.18998242]
["bitfinex","BTCUSD",1750111281290,0.00264766,108760.0,108750.0,1.10088546]
["bitfinex","BTCUSD",1750111281493,0.00264766,108760.0,108750.0,1.19298242]
["bitfinex","BTCUSD",1750111281692,0.00264766,108760.0,108750.0,1.19198242]
["bitfinex","BTCUSD",1750111281900,0.00264766,108760.0,108750.0,1.18898242]
["bitfinex","BTCUSD",1750111282181,0.00264766,108760.0,108750.0,1.19398242]
["bitfinex","BTCUSD",1750111282819,0.00264766,108760.0,108750.0,1.19898242]
["bitfinex","BTCUSD",1750111283834,0.00264766,108760.0,108750.0,1.10688546]
["bitfinex","BTCUSD",1750111284627,0.00264766,108760.0,108750.0,1.19898242]
["bitfinex","BTCUSD",1750111294059,0.00264766,108760.0,108750.0,1.19982242]
["bitfinex","BTCUSD",1750111294612,0.00264766,108760.0,108750.0,1.01038242]
["bitfinex","BTCUSD",1750111294855,0.00264766,108760.0,108750.0,1.19990242]
["bitfinex","BTCUSD",1750111295118,0.00264766,108760.0,108750.0,1.01038242]
["bitfinex","BTCUSD",1750111295327,0.03175685,108760.0,108750.0,1.20006242]
["bitfinex","BTCUSD",1750111296160,0.03175685,108760.0,108750.0,1.01038242]
["bitfinex","BTCUSD",1750111296379,0.03175685,108760.0,108750.0,0.79584157]
["bitfinex","BTCUSD",1750111296594,0.03175685,108760.0,108750.0,0.55342461]
["bitfinex","BTCUSD",1750111296811,0.03175685,108760.0,108750.0,0.64121804]
["bitfinex","BTCUSD",1750111298102,0.03175685,108760.0,108750.0,0.45153804]
["bitfinex","BTCUSD",1750111299041,0.03175685,108760.0,108750.0,0.64121804]
["bitfinex","BTCUSD",1750111299274,0.03175685,108760.0,108750.0,0.45153804]
["bitfinex","BTCUSD",1750111299476,0.03175685,108760.0,108750.0,0.64121804]
["bitfinex","BTCUSD",1750111299703,0.03175685,108760.0,108750.0,0.64117804]
["bitfinex","BTCUSD",1750111300965,0.03175685,108760.0,108750.0,0.64121804]
["bitfinex","BTCUSD",1750111301383,0.03175685,108760.0,108750.0,0.60249804]
["bitfinex","BTCUSD",1750111303112,0.03175685,108760.0,108750.0,0.45153804]
["bitfinex","BTCUSD",1750111303303,0.03175685,108760.0,108750.0,0.60245804]
["bitfinex","BTCUSD",1750111307577,0.03175685,108760.0,108750.0,0.45153804]
["bitfinex","BTCUSD",1750111307898,0.03175685,108760.0,108750.0,0.50146646]
["bitfinex","BTCUSD",1750111308552,0.04095064,108760.0,108750.0,0.48692561]
["bitfinex","BTCUSD",1750111308886,0.0501446,108760.0,108750.0,0.33612561]
["bitfinex","BTCUSD",1750111309101,0.05933873,108760.0,108750.0,0.23988385]
["bitfinex","BTCUSD",1750111309338,0.06853311,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111309499,0.05933873,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111309708,0.07796196,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111309927,0.08715626,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111310502,0.07772741,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111311653,0.06853303,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111311867,0.05933873,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111312678,0.06853303,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111312835,0.05933864,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111313588,0.06841511,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111314195,0.05922107,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111314420,0.05933864,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111314847,0.06853277,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111315055,0.07772707,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111315267,0.06853328,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111315483,0.07772766,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111317035,0.06853328,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111317253,0.07764171,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111317459,0.08683609,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111318319,0.07764171,108760.0,108750.0,0.39072385]
["bitfinex","BTCUSD",1750111318952,0.07764171,108760.0,108750.0,0.23988385]
["bitfinex","BTCUSD",1750111319165,0.27072722,108760.0,108750.0,0.39076385]
["bitfinex","BTCUSD",1750111319374,0.27072781,108760.0,108750.0,0.39076385]
["bitfinex","BTCUSD",1750111319805,0.27072781,108760.0,108750.0,0.23068904]
["bitfinex","BTCUSD",1750111320040,0.25233964,108760.0,108750.0,0.22149398]
["bitfinex","BTCUSD",1750111320297,0.25233964,108760.0,108750.0,0.23068912]
["bitfinex","BTCUSD",1750111320573,0.25233964,108760.0,108750.0,0.23988418]
["bitfinex","BTCUSD",1750111322848,0.05925353,108760.0,108750.0,0.23988359]
["bitfinex","BTCUSD",1750111323076,0.07764162,108760.0,108750.0,0.23988359]
["bitfinex","BTCUSD",1750111323294,0.2707273,108760.0,108750.0,0.23988359]
["bitfinex","BTCUSD",1750111323913,0.08683617,108760.0,108750.0,0.23988359]
["bitfinex","BTCUSD",1750111324128,0.07764162,108760.0,108750.0,0.23988359]
["bitfinex","BTCUSD",1750111326391,0.04086528,108760.0,108750.0,0.23988359]
["bitfinex","BTCUSD",1750111326618,0.03175685,108760.0,108750.0,0.56225596]
["bitfinex","BTCUSD",1750111326838,0.00065685,108760.0,108750.0,0.78838657]
["bitfinex","BTCUSD",1750111327055,0.00065685,108760.0,108750.0,0.56225596]
["bitfinex","BTCUSD",1750111328762,0.00065685,108760.0,108750.0,0.57679681]
["bitfinex","BTCUSD",1750111333288,0.00065685,108760.0,108750.0,0.75513481]
["bitfinex","BTCUSD",1750111341598,0.01675685,108760.0,108750.0,0.75513481]
["bitfinex","BTCUSD",1750111342603,0.03335685,108760.0,108750.0,0.75513481]
["bitfinex","BTCUSD",1750111344540,0.03335685,108760.0,108750.0,0.75481481]
["bitfinex","BTCUSD",1750111348315,0.03335685,108760.0,108750.0,0.3782842]
["bitfinex","BTCUSD",1750111348529,0.03335685,108760.0,108750.0,0.75477481]
["bitfinex","BTCUSD",1750111349530,0.03335685,108760.0,108750.0,0.60441481]
["bitfinex","BTCUSD",1750111349687,0.03335685,108760.0,108750.0,0.75473481]
["bitfinex","BTCUSD",1750111350793,0.01675685,108760.0,108750.0,0.98086542]
["bitfinex","BTCUSD",1750111351019,0.0328,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750111351240,0.002,108770.0,108760.0,0.76838699]
["bitfinex","BTCUSD",1750111351458,0.002,108770.0,108760.0,1.10838699]
["bitfinex","BTCUSD",1750111351671,0.002,108770.0,108760.0,1.22809595]
["bitfinex","BTCUSD",1750111351881,0.002,108770.0,108760.0,1.45422656]
["bitfinex","BTCUSD",1750111352098,0.002,108770.0,108760.0,1.22809595]
["bitfinex","BTCUSD",1750111352365,0.002,108770.0,108760.0,1.42093595]
["bitfinex","BTCUSD",1750111352591,0.002,108770.0,108760.0,1.42293595]
["bitfinex","BTCUSD",1750111352807,0.002,108770.0,108760.0,1.42093595]
["bitfinex","BTCUSD",1750111353036,0.002,108770.0,108760.0,1.41793595]
["bitfinex","BTCUSD",1750111353249,0.002,108770.0,108760.0,1.42197595]
["bitfinex","BTCUSD",1750111353749,0.00204728,108770.0,108760.0,1.42197595]
["bitfinex","BTCUSD",1750111354200,0.00204728,108770.0,108760.0,1.42497595]
["bitfinex","BTCUSD",1750111355368,0.00204728,108770.0,108760.0,1.72110656]
["bitfinex","BTCUSD",1750111355610,0.00059998,108770.0,108760.0,1.6290096]
["bitfinex","BTCUSD",1750111355835,0.00059998,108770.0,108760.0,1.75794535]
["bitfinex","BTCUSD",1750111356059,0.00059998,108770.0,108760.0,1.75094535]
["bitfinex","BTCUSD",1750111356285,0.00059998,108770.0,108760.0,1.80094535]
["bitfinex","BTCUSD",1750111356513,0.00059998,108770.0,108760.0,1.80194535]
["bitfinex","BTCUSD",1750111357419,0.00059998,108770.0,108760.0,1.80494535]
["bitfinex","BTCUSD",1750111358576,0.00059998,108770.0,108760.0,1.44987899]
["bitfinex","BTCUSD",1750111358791,0.00059998,108770.0,108760.0,1.4613474]
["bitfinex","BTCUSD",1750111359026,0.00059998,108770.0,108760.0,1.6511874]
["bitfinex","BTCUSD",1750111360351,0.00059998,108770.0,108760.0,1.6515074]
["bitfinex","BTCUSD",1750111361483,0.03209998,108770.0,108760.0,0.73932753]
["bitfinex","BTCUSD",1750111361704,0.03209998,108770.0,108760.0,0.33932753]
["bitfinex","BTCUSD",1750111361920,0.03209998,108770.0,108760.0,0.70346699]
["bitfinex","BTCUSD",1750111362990,0.03209998,108770.0,108760.0,0.53784614]
["bitfinex","BTCUSD",1750111363202,0.03209998,108770.0,108760.0,0.68900614]
["bitfinex","BTCUSD",1750111363674,0.03209998,108770.0,108760.0,0.70354699]
["bitfinex","BTCUSD",1750111363898,0.03209998,108770.0,108760.0,0.46287553]
["bitfinex","BTCUSD",1750111364132,0.04129293,108770.0,108760.0,0.31171553]
["bitfinex","BTCUSD",1750111364376,0.05048604,108770.0,108760.0,0.46291553]
["bitfinex","BTCUSD",1750111364588,0.47887762,108770.0,108760.0,0.20627981]
["bitfinex","BTCUSD",1750111364814,0.27661657,108770.0,108760.0,0.2246679]
["bitfinex","BTCUSD",1750111365025,0.28580985,108770.0,108760.0,0.2246679]
["bitfinex","BTCUSD",1750111365455,0.30419684,108770.0,108760.0,0.2246679]
["bitfinex","BTCUSD",1750111365672,0.30419684,108770.0,108760.0,0.2206679]
["bitfinex","BTCUSD",1750111366111,0.03409998,108770.0,108760.0,0.2206679]
["bitfinex","BTCUSD",1750111366323,0.03409998,108770.0,108760.0,0.54304027]
["bitfinex","BTCUSD",1750111366980,0.03409998,108770.0,108760.0,0.55758112]
["bitfinex","BTCUSD",1750111367197,0.03409998,108770.0,108760.0,0.55958112]
["bitfinex","BTCUSD",1750111367660,0.03409998,108770.0,108760.0,0.55758112]
["bitfinex","BTCUSD",1750111367873,0.03409998,108770.0,108760.0,0.46830966]
["bitfinex","BTCUSD",1750111367874,0.26942354,108770.0,108760.0,0.46830966]
["bitfinex","BTCUSD",1750111368101,0.03409998,108770.0,108760.0,0.46830966]
["bitfinex","BTCUSD",1750111372107,0.03409998,108770.0,108760.0,0.70898112]
["bitfinex","BTCUSD",1750111372322,0.03409998,108770.0,108760.0,0.31690966]
["bitfinex","BTCUSD",1750111372547,0.03409998,108770.0,108760.0,0.28932736]
["bitfinex","BTCUSD",1750111372765,0.26023059,108770.0,108760.0,0.46878966]
["bitfinex","BTCUSD",1750111372982,0.03409998,108770.0,108760.0,0.46878966]
["bitfinex","BTCUSD",1750111376346,0.03409998,108770.0,108760.0,0.70946112]
["bitfinex","BTCUSD",1750111377256,0.03409998,108770.0,108760.0,0.48333051]
["bitfinex","BTCUSD",1750111377471,0.03409998,108770.0,108760.0,0.33145051]
["bitfinex","BTCUSD",1750111377700,0.03409998,108770.0,108760.0,0.48341051]
["bitfinex","BTCUSD",1750111379079,0.03409998,108770.0,108760.0,0.31690966]
["bitfinex","BTCUSD",1750111379295,0.03409998,108770.0,108760.0,0.46886966]
["bitfinex","BTCUSD",1750111379497,0.26942354,108770.0,108760.0,0.46886966]
["bitfinex","BTCUSD",1750111379711,0.26023059,108770.0,108760.0,0.46886966]
["bitfinex","BTCUSD",1750111379918,0.03409998,108770.0,108760.0,0.46886966]
["bitfinex","BTCUSD",1750111383410,0.03409998,108770.0,108760.0,0.46890966]
["bitfinex","BTCUSD",1750111385468,0.03318071,108770.0,108760.0,0.46890966]
["bitfinex","BTCUSD",1750111395752,0.03318071,108770.0,108760.0,0.69504027]
["bitfinex","BTCUSD",1750111398323,0.002,108770.0,108760.0,0.70958112]
["bitfinex","BTCUSD",1750111398523,0.002,108770.0,108760.0,0.75249612]
["bitfinex","BTCUSD",1750111398982,0.002,108770.0,108760.0,0.73719612]
["bitfinex","BTCUSD",1750111399191,0.0172,108770.0,108760.0,0.73719612]
["bitfinex","BTCUSD",1750111401225,0.0172,108770.0,108760.0,0.51106551]
["bitfinex","BTCUSD",1750111401447,0.0327,108770.0,108760.0,0.51106551]
["bitfinex","BTCUSD",1750111402117,0.0172,108770.0,108760.0,0.73719612]
["bitfinex","BTCUSD",1750111402331,0.0334,108770.0,108760.0,0.73719612]
["bitfinex","BTCUSD",1750111403587,0.0334,108770.0,108760.0,0.51106551]
["bitfinex","BTCUSD",1750111403794,0.0334,108770.0,108760.0,0.73719612]
["bitfinex","BTCUSD",1750111404158,0.002,108770.0,108760.0,0.75249612]
["bitfinex","BTCUSD",1750111404541,0.002,108770.0,108760.0,0.73719612]
["bitfinex","BTCUSD",1750111406177,0.0179,108770.0,108760.0,0.73719612]
["bitfinex","BTCUSD",1750111409722,0.0333,108770.0,108760.0,0.73719612]
["bitfinex","BTCUSD",1750111410816,0.0333,108770.0,108760.0,0.73263645]
["bitfinex","BTCUSD",1750111413765,0.0333,108770.0,108760.0,0.35450584]
["bitfinex","BTCUSD",1750111413977,0.0333,108770.0,108760.0,0.50662584]
["bitfinex","BTCUSD",1750111415204,0.0333,108770.0,108760.0,0.73275645]
["bitfinex","BTCUSD",1750111416342,0.0333,108770.0,108760.0,0.58063645]
["bitfinex","BTCUSD",1750111416561,0.0333,108770.0,108760.0,0.73275645]
["bitfinex","BTCUSD",1750111417601,0.0179,108770.0,108760.0,0.73275645]
["bitfinex","BTCUSD",1750111417820,0.002,108770.0,108760.0,0.73275645]
["bitfinex","BTCUSD",1750111418064,0.002,108770.0,108760.0,0.74805645]
["bitfinex","BTCUSD",1750111418723,0.002,108770.0,108760.0,1.37944226]
["bitfinex","BTCUSD",1750111418912,0.00057711,108770.0,108760.0,1.30805645]
["bitfinex","BTCUSD",1750111419353,0.00057711,108770.0,108760.0,1.43599659]
["bitfinex","BTCUSD",1750111420203,0.00057711,108770.0,108760.0,1.43799659]
["bitfinex","BTCUSD",1750111420636,0.01,108780.0,108770.0,0.41145433]
["bitfinex","BTCUSD",1750111420847,0.01047288,108780.0,108770.0,0.84033487]
["bitfinex","BTCUSD",1750111421079,0.01047288,108780.0,108770.0,0.86750833]
["bitfinex","BTCUSD",1750111422179,0.01247288,108780.0,108770.0,0.86750833]
["bitfinex","BTCUSD",1750111422867,0.01247288,108780.0,108770.0,0.62637772]
["bitfinex","BTCUSD",1750111423079,0.04307288,108780.0,108770.0,0.95304016]
["bitfinex","BTCUSD",1750111423289,0.02777288,108780.0,108770.0,0.95304016]
["bitfinex","BTCUSD",1750111424345,0.01247288,108780.0,108770.0,0.95304016]
["bitfinex","BTCUSD",1750111425417,0.01247288,108780.0,108770.0,0.76100016]
["bitfinex","BTCUSD",1750111425623,0.01247288,108780.0,108770.0,0.95304016]
["bitfinex","BTCUSD",1750111426039,0.02857288,108780.0,108770.0,0.95304016]
["bitfinex","BTCUSD",1750111426691,0.02857288,108780.0,108770.0,0.95296016]
["bitfinex","BTCUSD",1750111427570,0.02857288,108780.0,108770.0,0.76100016]
["bitfinex","BTCUSD",1750111427782,0.04497288,108780.0,108770.0,0.51419694]
["bitfinex","BTCUSD",1750111428204,0.04497288,108780.0,108770.0,0.74032755]
["bitfinex","BTCUSD",1750111430618,0.01247288,108780.0,108770.0,0.94032755]
["bitfinex","BTCUSD",1750111431009,0.01247288,108780.0,108770.0,0.96739787]
["bitfinex","BTCUSD",1750111431435,0.02867288,108780.0,108770.0,0.96739787]
["bitfinex","BTCUSD",1750111432622,0.02867288,108780.0,108770.0,0.99500887]
["bitfinex","BTCUSD",1750111433039,0.02867288,108780.0,108770.0,0.99488887]
["bitfinex","BTCUSD",1750111434949,0.04507288,108780.0,108770.0,0.80304887]
["bitfinex","BTCUSD",1750111435198,0.04507288,108780.0,108770.0,0.99488887]
["bitfinex","BTCUSD",1750111436363,0.04507288,108780.0,108770.0,0.34984794]
["bitfinex","BTCUSD",1750111436577,0.27120349,108780.0,108770.0,0.33530709]
["bitfinex","BTCUSD",1750111436794,0.27120349,108780.0,108770.0,0.45953609]
["bitfinex","BTCUSD",1750111437705,0.27120349,108780.0,108770.0,0.30769609]
["bitfinex","BTCUSD",1750111437930,0.27120349,108780.0,108770.0,0.45957609]
["bitfinex","BTCUSD",1750111438687,0.04507288,108780.0,108770.0,0.45957609]
["bitfinex","BTCUSD",1750111441120,0.27120349,108780.0,108770.0,0.45957609]
["bitfinex","BTCUSD",1750111441796,0.04507288,108780.0,108770.0,0.45957609]
["bitfinex","BTCUSD",1750111447950,0.02867288,108780.0,108770.0,0.72024755]
["bitfinex","BTCUSD",1750111448146,0.02867288,108780.0,108770.0,0.92024755]
["bitfinex","BTCUSD",1750111448474,0.02867288,108780.0,108770.0,0.94785955]
["bitfinex","BTCUSD",1750111451656,0.02867288,108780.0,108770.0,0.72172894]
["bitfinex","BTCUSD",1750111452223,0.01247288,108780.0,108770.0,1.6705093]
["bitfinex","BTCUSD",1750111452435,0.002,108790.0,108780.0,0.78127574]
["bitfinex","BTCUSD",1750111452647,0.00204725,108790.0,108780.0,1.32977872]
["bitfinex","BTCUSD",1750111452851,0.00204725,108790.0,108780.0,1.42132906]
["bitfinex","BTCUSD",1750111453211,0.00204725,108790.0,108780.0,0.99368784]
["bitfinex","BTCUSD",1750111453424,0.00204725,108790.0,108780.0,1.37181845]
["bitfinex","BTCUSD",1750111453625,0.00049109,108790.0,108780.0,1.37181845]
["bitfinex","BTCUSD",1750111453826,0.00049109,108790.0,108780.0,1.59794906]
["bitfinex","BTCUSD",1750111454032,0.00049109,108790.0,108780.0,1.40802906]
["bitfinex","BTCUSD",1750111454234,0.00049109,108790.0,108780.0,1.37381845]
["bitfinex","BTCUSD",1750111454618,0.00049109,108790.0,108780.0,1.61624906]
["bitfinex","BTCUSD",1750111455296,0.00049109,108790.0,108780.0,1.64064706]
["bitfinex","BTCUSD",1750111456058,0.00049109,108790.0,108780.0,1.64056706]
["bitfinex","BTCUSD",1750111456666,0.00049109,108790.0,108780.0,1.64982128]
["bitfinex","BTCUSD",1750111456937,0.00049109,108790.0,108780.0,1.64978128]
["bitfinex","BTCUSD",1750111457337,0.00049109,108790.0,108780.0,1.64974128]
["bitfinex","BTCUSD",1750111457742,0.00049109,108790.0,108780.0,1.23185067]
["bitfinex","BTCUSD",1750111457944,0.00049109,108790.0,108780.0,1.64974128]
["bitfinex","BTCUSD",1750111458408,0.00049109,108790.0,108780.0,1.15113094]
["bitfinex","BTCUSD",1750111458608,0.00049109,108790.0,108780.0,1.34285094]
["bitfinex","BTCUSD",1750111458808,0.00049109,108790.0,108780.0,1.43440128]
["bitfinex","BTCUSD",1750111461533,0.01669109,108790.0,108780.0,1.43440128]
["bitfinex","BTCUSD",1750111461748,0.01669109,108790.0,108780.0,1.34285094]
["bitfinex","BTCUSD",1750111462182,0.01669109,108790.0,108780.0,1.35815094]
["bitfinex","BTCUSD",1750111462183,0.00049109,108790.0,108780.0,1.35815094]
["bitfinex","BTCUSD",1750111462429,0.00049109,108790.0,108780.0,1.44970128]
["bitfinex","BTCUSD",1750111465266,0.00049109,108790.0,108780.0,1.49970128]
["bitfinex","BTCUSD",1750111468029,0.00049109,108790.0,108780.0,1.49950128]
["bitfinex","BTCUSD",1750111468234,0.00049109,108790.0,108780.0,1.30798128]
["bitfinex","BTCUSD",1750111468451,0.00049109,108790.0,108780.0,1.48420128]
["bitfinex","BTCUSD",1750111469794,0.00049109,108790.0,108780.0,1.49950128]
["bitfinex","BTCUSD",1750111471302,0.00049109,108790.0,108780.0,1.30798128]
["bitfinex","BTCUSD",1750111471479,0.00049109,108790.0,108780.0,1.48396128]
["bitfinex","BTCUSD",1750111471712,0.01649109,108790.0,108780.0,1.48396128]
["bitfinex","BTCUSD",1750111475318,0.01649109,108790.0,108780.0,1.48380128]
["bitfinex","BTCUSD",1750111475732,0.01649109,108790.0,108780.0,1.24268128]
["bitfinex","BTCUSD",1750111475933,0.01649109,108790.0,108780.0,1.45376128]
["bitfinex","BTCUSD",1750111476131,0.03259109,108790.0,108780.0,1.26268128]
["bitfinex","BTCUSD",1750111476336,0.03259109,108790.0,108780.0,1.50372128]
["bitfinex","BTCUSD",1750111476707,0.03259109,108790.0,108780.0,1.45372128]
["bitfinex","BTCUSD",1750111476922,0.03259109,108790.0,108780.0,1.50372128]
["bitfinex","BTCUSD",1750111477277,0.007898,108800.0,108790.0,0.75141545]
["bitfinex","BTCUSD",1750111477278,0.023898,108800.0,108790.0,0.75141545]
["bitfinex","BTCUSD",1750111477481,0.023898,108800.0,108790.0,1.31652547]
["bitfinex","BTCUSD",1750111477890,0.023898,108800.0,108790.0,1.34042347]
["bitfinex","BTCUSD",1750111479350,0.007898,108800.0,108790.0,1.54042347]
["bitfinex","BTCUSD",1750111479993,0.023898,108800.0,108790.0,1.54042347]
["bitfinex","BTCUSD",1750111480205,0.023898,108800.0,108790.0,1.58006347]
["bitfinex","BTCUSD",1750111480418,0.039498,108800.0,108790.0,1.58006347]
["bitfinex","BTCUSD",1750111481321,0.039498,108800.0,108790.0,1.58206347]
["bitfinex","BTCUSD",1750111481746,0.039498,108800.0,108790.0,1.58406347]
["bitfinex","BTCUSD",1750111485537,0.039498,108800.0,108790.0,1.58394347]
["bitfinex","BTCUSD",1750111487165,0.039498,108800.0,108790.0,1.39310347]
["bitfinex","BTCUSD",1750111487391,0.039498,108800.0,108790.0,1.58390347]
["bitfinex","BTCUSD",1750111489694,0.039498,108800.0,108790.0,0.62697286]
["bitfinex","BTCUSD",1750111489923,0.039498,108800.0,108790.0,0.33555521]
["bitfinex","BTCUSD",1750111490153,0.039498,108800.0,108790.0,0.48655521]
["bitfinex","BTCUSD",1750111490385,0.039498,108800.0,108790.0,0.46265721]
["bitfinex","BTCUSD",1750111492515,0.039498,108800.0,108790.0,0.31165721]
["bitfinex","BTCUSD",1750111492753,0.039498,108800.0,108790.0,0.46269721]
["bitfinex","BTCUSD",1750111494067,0.039498,108800.0,108790.0,0.46261721]
["bitfinex","BTCUSD",1750111496496,0.039498,108800.0,108790.0,0.31165721]
["bitfinex","BTCUSD",1750111496731,0.039498,108800.0,108790.0,0.46257721]
["bitfinex","BTCUSD",1750111498822,0.039498,108800.0,108790.0,0.31165721]
["bitfinex","BTCUSD",1750111499032,0.039498,108800.0,108790.0,0.46253721]
["bitfinex","BTCUSD",1750111500112,0.039498,108800.0,108790.0,0.31165721]
["bitfinex","BTCUSD",1750111500326,0.039498,108800.0,108790.0,0.46257721]
["bitfinex","BTCUSD",1750111500556,0.039498,108800.0,108790.0,0.31165721]
["bitfinex","BTCUSD",1750111500789,0.039498,108800.0,108790.0,0.46257721]
["bitfinex","BTCUSD",1750111505955,0.039498,108800.0,108790.0,0.31165721]
["bitfinex","BTCUSD",1750111506177,0.039498,108800.0,108790.0,0.46245721]
["bitfinex","BTCUSD",1750111508250,0.039498,108800.0,108790.0,0.31165721]
["bitfinex","BTCUSD",1750111508701,0.039498,108800.0,108790.0,0.70304867]
["bitfinex","BTCUSD",1750111508922,0.007898,108800.0,108790.0,0.70304867]
["bitfinex","BTCUSD",1750111509351,0.007898,108800.0,108790.0,0.90304867]
["bitfinex","BTCUSD",1750111509812,0.007898,108800.0,108790.0,0.93414867]
["bitfinex","BTCUSD",1750111511703,0.007898,108800.0,108790.0,0.90304867]
["bitfinex","BTCUSD",1750111515139,0.007898,108800.0,108790.0,0.67691806]
["bitfinex","BTCUSD",1750111515348,0.007898,108800.0,108790.0,0.90304867]
["bitfinex","BTCUSD",1750111517921,0.007198,108800.0,108790.0,0.90304867]
["bitfinex","BTCUSD",1750111519776,0.007198,108800.0,108790.0,0.52619806]
["bitfinex","BTCUSD",1750111519949,0.007198,108800.0,108790.0,0.90288867]
["bitfinex","BTCUSD",1750111520416,0.007198,108800.0,108790.0,0.67675806]
["bitfinex","BTCUSD",1750111520628,0.007198,108800.0,108790.0,0.90288867]
["bitfinex","BTCUSD",1750111521925,0.039498,108800.0,108790.0,0.90288867]
["bitfinex","BTCUSD",1750111522805,0.039498,108800.0,108790.0,0.52619806]
["bitfinex","BTCUSD",1750111523031,0.039498,108800.0,108790.0,0.67663806]
["bitfinex","BTCUSD",1750111523478,0.039498,108800.0,108790.0,0.46213721]
["bitfinex","BTCUSD",1750111524136,0.039498,108800.0,108790.0,0.31165721]
["bitfinex","BTCUSD",1750111524343,0.039498,108800.0,108790.0,0.46213721]
["bitfinex","BTCUSD",1750111527418,0.039498,108800.0,108790.0,0.46205721]
["bitfinex","BTCUSD",1750111530765,0.039498,108800.0,108790.0,0.31165721]
["bitfinex","BTCUSD",1750111530978,0.039498,108800.0,108790.0,0.46205721]
["bitfinex","BTCUSD",1750111540788,0.039498,108800.0,108790.0,0.31165721]
["bitfinex","BTCUSD",1750111540995,0.039498,108800.0,108790.0,0.68797692]
["bitfinex","BTCUSD",1750111543435,0.039498,108800.0,108790.0,0.53757692]
["bitfinex","BTCUSD",1750111544527,0.039498,108800.0,108790.0,0.68797692]
["bitfinex","BTCUSD",1750111547877,0.039498,108800.0,108790.0,0.46205721]
["bitfinex","BTCUSD",1750111548083,0.039498,108800.0,108790.0,0.68797692]
["bitfinex","BTCUSD",1750111551822,0.039498,108800.0,108790.0,0.46205721]
["bitfinex","BTCUSD",1750111552040,0.039498,108800.0,108790.0,0.68797692]
["bitfinex","BTCUSD",1750111554653,0.039498,108800.0,108790.0,0.46201721]
["bitfinex","BTCUSD",1750111555395,0.039498,108800.0,108790.0,0.68793692]
["bitfinex","BTCUSD",1750111557457,0.039498,108800.0,108790.0,0.46201721]
["bitfinex","BTCUSD",1750111558037,0.50052792,108800.0,108790.0,0.21541545]
["bitfinex","BTCUSD",1750111558257,0.51890967,108800.0,108790.0,0.21541545]
["bitfinex","BTCUSD",1750111558483,0.51890967,108800.0,108790.0,0.36577545]
["bitfinex","BTCUSD",1750111558923,0.70273319,108800.0,108790.0,0.19703235]
["bitfinex","BTCUSD",1750111559173,1.12088873,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1750111559420,1.11169773,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1750111559645,0.22463244,108790.0,108780.0,0.20224262]
["bitfinex","BTCUSD",1750111559855,0.45974391,108790.0,108780.0,0.21143506]
["bitfinex","BTCUSD",1750111560067,0.54511633,108790.0,108780.0,0.22062741]
["bitfinex","BTCUSD",1750111560554,0.54511633,108790.0,108780.0,0.20224262]
["bitfinex","BTCUSD",1750111560766,0.54511633,108790.0,108780.0,0.20224271]
["bitfinex","BTCUSD",1750111560767,0.77103604,108790.0,108780.0,0.20224271]
["bitfinex","BTCUSD",1750111560978,0.54525124,108790.0,108780.0,0.21143523]
["bitfinex","BTCUSD",1750111561397,0.53605956,108790.0,108780.0,0.21143523]
["bitfinex","BTCUSD",1750111562033,0.54538079,108790.0,108780.0,0.21143523]
["bitfinex","BTCUSD",1750111562253,0.04009269,108780.0,108770.0,0.20226054]
["bitfinex","BTCUSD",1750111562465,0.32873189,108780.0,108770.0,0.3527083]
["bitfinex","BTCUSD",1750111562676,0.33792416,108780.0,108770.0,0.36186141]
["bitfinex","BTCUSD",1750111563184,0.2845321,108780.0,108770.0,0.21150141]
["bitfinex","BTCUSD",1750111563389,0.2845316,108780.0,108770.0,0.36190141]
["bitfinex","BTCUSD",1750111563642,0.2937237,108780.0,108770.0,0.36590141]
["bitfinex","BTCUSD",1750111564063,0.30291639,108780.0,108770.0,0.36590141]
["bitfinex","BTCUSD",1750111566216,0.2937237,108780.0,108770.0,0.21550141]
["bitfinex","BTCUSD",1750111566446,0.55811632,108780.0,108770.0,0.21550141]
["bitfinex","BTCUSD",1750111566670,0.55811632,108780.0,108770.0,0.19711502]
["bitfinex","BTCUSD",1750111566671,0.53973254,108780.0,108770.0,0.19711502]
["bitfinex","BTCUSD",1750111567296,1.09659464,108780.0,108770.0,0.00404725]
["bitfinex","BTCUSD",1750111567498,1.09659464,108780.0,108770.0,0.00204725]
["bitfinex","BTCUSD",1750111568393,1.09659464,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111569344,1.1928364,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111569695,1.1988364,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111570566,1.3883164,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111570969,1.1988364,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111571170,1.3883164,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111574285,0.93620716,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111574703,1.3883164,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111578565,0.93620716,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111578831,1.3883164,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111580926,1.1988364,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111581124,1.3883164,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111586868,1.3884483,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111589936,1.61456887,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111591131,1.42508887,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111591558,1.3884483,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111596615,1.41051686,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111599378,1.22103686,108780.0,108770.0,0.18392148]
["bitfinex","BTCUSD",1750111599592,1.33913716,108780.0,108770.0,0.20230881]
["bitfinex","BTCUSD",1750111599919,1.31706569,108780.0,108770.0,0.20230881]
["bitfinex","BTCUSD",1750111600345,1.12762569,108780.0,108770.0,0.20230881]
["bitfinex","BTCUSD",1750111600562,0.23212057,108780.0,108770.0,0.22069529]
["bitfinex","BTCUSD",1750111600787,0.57212057,108780.0,108770.0,0.22069529]
["bitfinex","BTCUSD",1750111602285,0.58131276,108780.0,108770.0,0.22069529]
["bitfinex","BTCUSD",1750111602502,0.6063052,108780.0,108770.0,0.22069529]
["bitfinex","BTCUSD",1750111602725,0.85661838,108780.0,108770.0,0.22069529]
["bitfinex","BTCUSD",1750111602967,1.08719315,108780.0,108770.0,0.22069529]
["bitfinex","BTCUSD",1750111603402,0.93679315,108780.0,108770.0,0.22069529]
["bitfinex","BTCUSD",1750111603624,1.08719315,108780.0,108770.0,0.22069529]
["bitfinex","BTCUSD",1750111604064,1.27105114,108780.0,108770.0,0.20230847]
["bitfinex","BTCUSD",1750111604280,1.27105114,108780.0,108770.0,0.21150184]
["bitfinex","BTCUSD",1750111604908,1.27101028,108780.0,108770.0,0.21150184]
["bitfinex","BTCUSD",1750111605309,1.26181784,108780.0,108770.0,0.19311502]
["bitfinex","BTCUSD",1750111605568,1.25262523,108780.0,108770.0,0.19311502]
["bitfinex","BTCUSD",1750111606463,1.25262523,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111606672,1.24343254,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111614038,1.3396743,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111621516,1.3787143,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111624902,1.3787696,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111626439,1.2283696,108780.0,108770.0,0.18392148]
["bitfinex","BTCUSD",1750111626642,1.1893296,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111627059,1.3787296,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750111627266,1.2375617,108780.0,108770.0,0.18392148]
["bitfinex","BTCUSD",1750111627486,1.10228028,108780.0,108770.0,0.20230864]
["bitfinex","BTCUSD",1750111627689,1.2206982,108780.0,108770.0,0.21150201]
["bitfinex","BTCUSD",1750111628108,1.2206982,108780.0,108770.0,0.22069529]
["bitfinex","BTCUSD",1750111628359,0.58131989,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111628564,0.75006452,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111628983,0.74998856,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111629617,0.75918125,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111629831,0.74998856,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111630648,0.75918117,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111630852,0.74998856,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111632790,0.61592856,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111633000,0.57205183,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111633214,0.72241183,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111633427,0.7316041,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111633733,0.74079645,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111634374,0.74998864,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111634801,0.75918116,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111634990,0.74998864,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111635137,0.57205183,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111635352,0.346,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111636141,0.57205183,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111636350,0.58124393,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111638084,0.3551921,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111639168,0.346,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111639379,0.35519219,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111639580,0.3551921,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111639794,0.346,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111641489,0.346,108780.0,108770.0,0.23927555]
["bitfinex","BTCUSD",1750111644078,0.006,108780.0,108770.0,0.23927555]
["bitfinex","BTCUSD",1750111644292,0.006,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111646029,0.24825183,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111646431,0.26475183,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111647836,0.27394402,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111648050,0.28313629,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111648255,0.37928551,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111648461,0.37009324,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111648666,0.36090105,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111648880,0.49999243,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111649295,0.49080024,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111649736,0.49999243,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111649943,0.50918487,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111650371,0.50918478,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111651305,0.51837722,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111651518,0.50918478,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111652575,0.51837722,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111653134,0.5091847,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111653701,0.51837714,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111654313,0.5091847,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111655417,0.51837714,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111655615,0.5091847,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111656848,0.51837714,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111657070,0.55392834,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111658111,0.51837714,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111658640,0.5091847,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111659096,0.51837705,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111659500,0.52756949,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111660513,0.53676218,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111660870,0.63188119,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111661070,0.63188169,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111662146,0.622689,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111662522,0.52756991,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111662752,0.52756982,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111663209,0.53676302,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111663378,0.52757024,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111664147,0.51837755,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111664342,0.52757016,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111664960,0.62371938,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111665585,0.63291207,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111666032,0.62371938,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111666442,0.52757016,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111667222,0.53676285,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111668204,0.52757016,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111668586,0.51837755,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111671157,0.50918503,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111671361,0.50918469,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111672574,0.51837721,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111672777,0.29232709,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111672997,0.29232701,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111673140,0.28313457,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111674274,0.28313449,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111674434,0.28313441,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111674839,0.26475012,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111675252,0.27394222,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111678069,0.26475012,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111678277,0.0387,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111678476,0.26475012,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111679450,0.27394231,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111679651,0.26475012,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111679849,0.27394231,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111680065,0.28313458,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111680697,0.27394231,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111680856,0.28313466,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111681056,0.27394231,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111681255,0.28313466,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111681896,0.27394231,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111682103,0.28313475,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111682308,0.28313466,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111683054,0.57274777,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111683292,0.56355499,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111683502,0.33750487,108780.0,108770.0,0.2298884]
["bitfinex","BTCUSD",1750111684159,0.007198,108800.0,108790.0,0.21141545]
["bitfinex","BTCUSD",1750111684370,0.007198,108800.0,108790.0,0.72878818]
["bitfinex","BTCUSD",1750111684586,0.007198,108800.0,108790.0,0.74878818]
["bitfinex","BTCUSD",1750111684795,0.007198,108800.0,108790.0,0.77639518]
["bitfinex","BTCUSD",1750111685678,0.007198,108800.0,108790.0,0.80420744]
["bitfinex","BTCUSD",1750111686875,0.007198,108800.0,108790.0,0.80402591]
["bitfinex","BTCUSD",1750111690245,0.007198,108800.0,108790.0,0.78872591]
["bitfinex","BTCUSD",1750111691628,0.0056048,108800.0,108790.0,0.87757898]
["bitfinex","BTCUSD",1750111691895,0.002,108830.0,108820.0,0.80210828]
["bitfinex","BTCUSD",1750111692164,6e-05,108840.0,108830.0,0.46850634]
["bitfinex","BTCUSD",1750111692446,6e-05,108840.0,108830.0,0.5647481]
["bitfinex","BTCUSD",1750111693166,0.00019036,108840.0,108830.0,1.13061669]
["bitfinex","BTCUSD",1750111693402,0.002,108850.0,108840.0,0.63131834]
["bitfinex","BTCUSD",1750111693641,0.002,108850.0,108840.0,1.36079728]
["bitfinex","BTCUSD",1750111694110,0.002,108850.0,108840.0,1.13492869]
["bitfinex","BTCUSD",1750111694382,0.002,108850.0,108840.0,1.36079728]
["bitfinex","BTCUSD",1750111694795,0.002,108850.0,108840.0,1.13492869]
["bitfinex","BTCUSD",1750111695006,0.002,108850.0,108840.0,1.16152869]
["bitfinex","BTCUSD",1750111695433,0.002,108850.0,108840.0,1.17567443]
["bitfinex","BTCUSD",1750111697607,0.002,108850.0,108840.0,1.14433443]
["bitfinex","BTCUSD",1750111699075,0.002,108850.0,108840.0,0.91846584]
["bitfinex","BTCUSD",1750111699294,0.002,108850.0,108840.0,1.15933443]
["bitfinex","BTCUSD",1750111699522,0.002,108850.0,108840.0,1.15929443]
["bitfinex","BTCUSD",1750111699930,0.002,108850.0,108840.0,1.14429443]
["bitfinex","BTCUSD",1750111701310,0.002,108850.0,108840.0,0.99417443]
["bitfinex","BTCUSD",1750111701528,0.002,108850.0,108840.0,1.14429443]
["bitfinex","BTCUSD",1750111702359,0.0185002,108870.0,108860.0,0.24627951]
["bitfinex","BTCUSD",1750111702572,0.14556886,108890.0,108880.0,0.44078155]
["bitfinex","BTCUSD",1750111702573,0.002,108890.0,108880.0,0.44078155]
["bitfinex","BTCUSD",1750111702779,0.002,108890.0,108880.0,0.52202331]
["bitfinex","BTCUSD",1750111702992,0.00247277,108890.0,108880.0,1.1655519]
["bitfinex","BTCUSD",1750111704045,0.00247277,108890.0,108880.0,1.19313085]
["bitfinex","BTCUSD",1750111704461,0.00247277,108890.0,108880.0,1.19513085]
["bitfinex","BTCUSD",1750111705080,0.00247277,108890.0,108880.0,1.19713085]
["bitfinex","BTCUSD",1750111707446,0.37575225,108900.0,108890.0,1.24963933]
["bitfinex","BTCUSD",1750111707660,0.37340976,108900.0,108890.0,1.53644109]
["bitfinex","BTCUSD",1750111707873,0.34385159,108900.0,108890.0,1.73152109]
["bitfinex","BTCUSD",1750111708165,0.32524801,108900.0,108890.0,1.56878987]
["bitfinex","BTCUSD",1750111708366,0.32524801,108900.0,108890.0,1.5362525]
["bitfinex","BTCUSD",1750111708578,0.13360168,108900.0,108890.0,1.77012109]
["bitfinex","BTCUSD",1750111708784,0.13360168,108900.0,108890.0,1.5442525]
["bitfinex","BTCUSD",1750111709004,0.12441938,108900.0,108890.0,1.77012109]
["bitfinex","BTCUSD",1750111709470,0.11523708,108900.0,108890.0,1.48272109]
["bitfinex","BTCUSD",1750111709694,0.11523708,108900.0,108890.0,1.67328109]
["bitfinex","BTCUSD",1750111710317,0.10605478,108900.0,108890.0,1.67328109]
["bitfinex","BTCUSD",1750111710527,0.10605478,108900.0,108890.0,1.77512109]
["bitfinex","BTCUSD",1750111710738,0.09687248,108900.0,108890.0,1.77512109]
["bitfinex","BTCUSD",1750111710883,0.09687248,108900.0,108890.0,1.67828109]
["bitfinex","BTCUSD",1750111711104,0.08769018,108900.0,108890.0,1.67828109]
["bitfinex","BTCUSD",1750111711633,0.07850788,108900.0,108890.0,1.67820109]
["bitfinex","BTCUSD",1750111711854,0.06932558,108900.0,108890.0,1.67820109]
["bitfinex","BTCUSD",1750111712220,0.06014328,108900.0,108890.0,1.70602987]
["bitfinex","BTCUSD",1750111712422,0.002,108910.0,108900.0,0.72574275]
["bitfinex","BTCUSD",1750111712628,0.002,108910.0,108900.0,1.30062169]
["bitfinex","BTCUSD",1750111713288,0.0477902,108980.0,108970.0,0.24]
["bitfinex","BTCUSD",1750111713497,0.02893664,109040.0,109020.0,0.1926246]
["bitfinex","BTCUSD",1750111713677,0.00180158,109040.0,109030.0,0.59269868]
["bitfinex","BTCUSD",1750111713820,0.00180158,109040.0,109030.0,0.43681868]
["bitfinex","BTCUSD",1750111714047,0.00227456,109040.0,109030.0,0.39450209]
["bitfinex","BTCUSD",1750111714286,0.07659456,109040.0,109030.0,0.60904294]
["bitfinex","BTCUSD",1750111714506,0.32997446,109040.0,109030.0,0.45304311]
["bitfinex","BTCUSD",1750111714722,0.38518657,109040.0,109030.0,0.5217327]
["bitfinex","BTCUSD",1750111714925,0.4035277,109040.0,109030.0,0.31639721]
["bitfinex","BTCUSD",1750111715144,0.4035277,109040.0,109030.0,0.30719185]
["bitfinex","BTCUSD",1750111715145,0.51148842,109040.0,109030.0,0.30719185]
["bitfinex","BTCUSD",1750111715366,0.92077593,109040.0,109030.0,0.19260745]
["bitfinex","BTCUSD",1750111715658,0.92077593,109040.0,109020.0,0.22934855]
["bitfinex","BTCUSD",1750111715659,0.35834264,109030.0,109020.0,0.22934948]
["bitfinex","BTCUSD",1750111715833,0.35834264,109030.0,109020.0,0.31638356]
["bitfinex","BTCUSD",1750111715834,0.032,109030.0,109020.0,0.31638356]
["bitfinex","BTCUSD",1750111716070,0.032,109030.0,109020.0,0.33092441]
["bitfinex","BTCUSD",1750111716071,0.25786859,109030.0,109020.0,0.33092441]
["bitfinex","BTCUSD",1750111716292,0.032,109030.0,109020.0,0.31638356]
["bitfinex","BTCUSD",1750111716523,0.2670397,109030.0,109020.0,0.31638356]
["bitfinex","BTCUSD",1750111716734,0.25786859,109030.0,109020.0,0.47362356]
["bitfinex","BTCUSD",1750111716957,0.31332769,109030.0,109020.0,0.50117156]
["bitfinex","BTCUSD",1750111717468,0.33166983,109030.0,109020.0,0.50117156]
["bitfinex","BTCUSD",1750111718222,0.03191415,109030.0,109020.0,0.50117156]
["bitfinex","BTCUSD",1750111718519,0.33158423,109030.0,109020.0,0.50117156]
["bitfinex","BTCUSD",1750111719006,0.32241295,109030.0,109020.0,0.50117156]
["bitfinex","BTCUSD",1750111720072,0.33158423,109030.0,109020.0,0.34393156]
["bitfinex","BTCUSD",1750111720274,0.33158423,109030.0,109020.0,0.50089156]
["bitfinex","BTCUSD",1750111720907,0.34075559,109030.0,109020.0,0.34393156]
["bitfinex","BTCUSD",1750111721130,0.37191415,109030.0,109020.0,0.30721119]
["bitfinex","BTCUSD",1750111721365,0.65324184,109030.0,109020.0,0.30721119]
["bitfinex","BTCUSD",1750111721895,0.70473295,109030.0,109020.0,0.30721119]
["bitfinex","BTCUSD",1750111722393,0.71390423,109030.0,109020.0,0.46405119]
["bitfinex","BTCUSD",1750111722587,0.73224712,109030.0,109020.0,0.46405119]
["bitfinex","BTCUSD",1750111722815,0.73224712,109030.0,109020.0,0.46401119]
["bitfinex","BTCUSD",1750111723042,0.72307559,109030.0,109020.0,0.46401119]
["bitfinex","BTCUSD",1750111723288,0.7414189,109030.0,109020.0,0.30721136]
["bitfinex","BTCUSD",1750111723494,0.91568337,109030.0,109020.0,0.30721153]
["bitfinex","BTCUSD",1750111723700,0.54179723,109020.0,109010.0,0.21101741]
["bitfinex","BTCUSD",1750111723912,0.83229754,109020.0,109000.0,0.21300848]
["bitfinex","BTCUSD",1750111724131,0.83229754,109020.0,109000.0,0.19466045]
["bitfinex","BTCUSD",1750111724132,0.69071987,109010.0,109000.0,0.19466045]
["bitfinex","BTCUSD",1750111724332,0.58368879,109010.0,109000.0,0.20383468]
["bitfinex","BTCUSD",1750111724607,0.86501648,109010.0,109000.0,0.20383476]
["bitfinex","BTCUSD",1750111724820,0.68154708,109010.0,109000.0,0.20383476]
["bitfinex","BTCUSD",1750111725041,0.87418987,109010.0,109000.0,0.2130089]
["bitfinex","BTCUSD",1750111725253,0.87418987,109010.0,109000.0,0.23135692]
["bitfinex","BTCUSD",1750111725460,0.87418987,109010.0,109000.0,0.2313565]
["bitfinex","BTCUSD",1750111725670,0.87418987,109010.0,109000.0,0.21300864]
["bitfinex","BTCUSD",1750111725870,0.69630769,109010.0,109000.0,0.23135633]
["bitfinex","BTCUSD",1750111726075,0.69630769,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111726076,0.65402769,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111726535,0.69630769,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111726745,0.7146537,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111727142,0.70548057,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111727358,0.71465361,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111727843,0.65402769,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111728072,0.72382623,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111728319,0.72382615,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111728822,0.73299919,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111729051,0.74217249,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111729284,0.74217299,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111730261,0.7238269,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111730490,0.7330002,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111730708,0.6907202,109010.0,109000.0,0.32759809]
["bitfinex","BTCUSD",1750111730974,1.07327002,109010.0,109000.0,0.22218261]
["bitfinex","BTCUSD",1750111731408,1.06409698,109010.0,109000.0,0.22218261]
["bitfinex","BTCUSD",1750111731629,1.04575047,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1750111732097,1.32707816,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1750111732313,1.04575047,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1750111732525,1.32707816,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1750111733029,1.01275823,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1750111733238,1.09138307,109010.0,109000.0,0.20383459]
["bitfinex","BTCUSD",1750111733464,1.09138307,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1750111733465,1.05468394,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1750111733667,1.33601163,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1750111734797,1.47692302,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1750111735157,1.43225339,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1750111735619,1.45407471,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1750111738655,0.57445278,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1750111738890,1.01210047,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1750111739236,1.05438047,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1750111740095,1.05448221,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1750111740522,1.05848221,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1750111741357,1.06048221,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1750111741599,1.08236778,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1750111741813,1.27475876,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1750111742032,1.1360452,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1750111742259,1.38852696,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1750111742484,1.2541705,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1750111742702,1.2541705,108970.0,108940.0,0.002]
["bitfinex","BTCUSD",1750111742703,0.85475458,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1750111742915,1.01095458,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1750111743126,1.02011147,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1750111743576,1.11635323,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1750111743788,1.13822924,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1750111743997,1.1383709,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1750111744207,1.1393709,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1750111744869,1.1893709,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1750111745086,0.51599164,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1750111745306,0.89356109,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1750111745529,0.51599164,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1750111745813,0.06023909,108930.0,108920.0,0.21316313]
["bitfinex","BTCUSD",1750111746049,0.06023909,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1750111746050,0.87435112,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1750111746247,1.05475198,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1750111746513,1.05475198,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1750111746752,1.05475198,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1750111747236,1.05475198,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1750111747978,1.15099374,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1750111748425,1.43232143,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1750111748659,1.57847065,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1750111749141,2.09358966,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1750111749592,0.82332874,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1750111749813,1.1068305,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1750111750949,0.85442874,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1750111751420,0.84524727,108910.0,108900.0,0.18565472]
["bitfinex","BTCUSD",1750111751635,0.86947088,108910.0,108900.0,0.21320249]
["bitfinex","BTCUSD",1750111751848,1.06529063,108910.0,108900.0,0.2223848]
["bitfinex","BTCUSD",1750111752058,0.88165268,108910.0,108900.0,0.23156703]
["bitfinex","BTCUSD",1750111752274,1.05610907,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1750111752511,1.05710907,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1750111753130,1.05710907,108910.0,108900.0,0.01896066]
["bitfinex","BTCUSD",1750111753792,1.09599793,108910.0,108900.0,0.01896066]
["bitfinex","BTCUSD",1750111754000,1.08453424,108910.0,108900.0,0.01896066]
["bitfinex","BTCUSD",1750111754429,0.982216,108910.0,108900.0,0.01896066]
["bitfinex","BTCUSD",1750111754645,1.180776,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1750111755731,1.230776,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1750111755944,1.32692522,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1750111756160,0.48336584,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1750111756373,0.67206584,108890.0,108880.0,0.00590895]
["bitfinex","BTCUSD",1750111757002,0.7683076,108890.0,108880.0,0.00590895]
["bitfinex","BTCUSD",1750111757431,1.38963529,108890.0,108880.0,0.00690895]
["bitfinex","BTCUSD",1750111757646,1.48578451,108890.0,108880.0,0.00590895]
["bitfinex","BTCUSD",1750111758080,1.48678451,108890.0,108880.0,0.00590895]
["bitfinex","BTCUSD",1750111758233,1.48578451,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111758857,1.53678451,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111759566,1.53878451,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111760189,0.9553076,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111760369,1.1538676,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111760563,0.9553076,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111760777,1.1550276,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111761454,1.2052276,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111761672,1.2052276,108890.0,108880.0,0.00591218]
["bitfinex","BTCUSD",1750111762101,0.90906584,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111762309,1.10882584,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111762521,0.90906584,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111762729,1.10882584,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111763142,0.90906584,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111763347,0.90906584,108890.0,108880.0,0.20418716]
["bitfinex","BTCUSD",1750111763752,1.10878584,108890.0,108880.0,0.19500299]
["bitfinex","BTCUSD",1750111763966,0.89069928,108890.0,108880.0,0.18581874]
["bitfinex","BTCUSD",1750111764167,1.1864885,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111764795,1.09033928,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111768846,0.93329928,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111769096,1.09001928,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111771109,0.89988269,108890.0,108880.0,0.18581874]
["bitfinex","BTCUSD",1750111771317,1.09920269,108890.0,108880.0,0.20418732]
["bitfinex","BTCUSD",1750111771732,0.71827715,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111771898,0.91034064,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111772116,0.75401206,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111772319,0.91034047,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111772650,0.69447698,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111772844,0.85111715,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111773054,0.85111706,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111773468,0.84193374,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111773682,0.64269374,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111773889,0.5515029,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111774098,0.83283059,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111774305,0.84201374,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111774722,0.85119715,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111775550,0.65187715,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111775783,0.79921374,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111775986,0.80839706,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111776190,0.79921374,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111776401,0.79003059,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111776835,0.50870298,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111777040,0.50850298,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111777453,0.343,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111777657,0.35218282,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111778508,0.37054921,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111778724,0.36136589,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111778936,0.37054904,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111779354,0.36136589,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111781085,0.37054913,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111781298,0.36136589,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111781504,0.343,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111781717,0.35218282,108890.0,108880.0,0.2317394]
["bitfinex","BTCUSD",1750111781934,0.343,108890.0,108880.0,0.32798116]
["bitfinex","BTCUSD",1750111782816,0.35218298,108890.0,108880.0,0.32798116]
["bitfinex","BTCUSD",1750111783264,0.343,108890.0,108880.0,0.32798116]
["bitfinex","BTCUSD",1750111783519,0.003,108890.0,108880.0,0.32798116]
["bitfinex","BTCUSD",1750111783731,0.003,108890.0,108880.0,0.34252201]
["bitfinex","BTCUSD",1750111784427,0.002,108890.0,108880.0,0.34252201]
["bitfinex","BTCUSD",1750111785377,0.34918197,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1750111785561,0.34,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111785981,0.34918206,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111787356,0.35218206,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111787555,0.36136429,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111787719,0.35218206,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111788138,0.36136429,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111788330,0.35218206,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111788535,0.36136429,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111788910,0.35218206,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111789109,0.36136429,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111789972,0.37972908,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111790209,0.3705466,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111790931,0.37972908,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111791154,0.3705466,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111791572,0.35218206,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111792023,0.3513642,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111792179,0.36054643,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111792392,0.36972874,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111792750,0.36054643,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111794219,0.36054643,108900.0,108890.0,0.46298306]
["bitfinex","BTCUSD",1750111794591,0.36972882,108900.0,108890.0,0.46298306]
["bitfinex","BTCUSD",1750111794802,0.69213907,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111795390,0.69213966,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111796025,0.67377445,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111796235,0.68295701,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111796960,0.67377445,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111797580,0.66459206,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111797784,0.67377445,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111799362,0.68295701,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111799573,0.67377445,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111800280,0.87579446,108900.0,108890.0,0.30746306]
["bitfinex","BTCUSD",1750111800497,0.21122139,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111800739,0.8633495,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111800951,0.85416618,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111801157,0.85416618,108890.0,108880.0,0.19500316]
["bitfinex","BTCUSD",1750111801576,1.00980618,108890.0,108880.0,0.00213028]
["bitfinex","BTCUSD",1750111803317,1.00980618,108890.0,108880.0,0.0020768]
["bitfinex","BTCUSD",1750111806145,1.1059554,108890.0,108880.0,0.0020768]
["bitfinex","BTCUSD",1750111806292,1.00980618,108890.0,108880.0,0.0020768]
["bitfinex","BTCUSD",1750111807334,1.10604794,108890.0,108880.0,0.0020768]
["bitfinex","BTCUSD",1750111807550,1.38737563,108890.0,108880.0,0.0020768]
["bitfinex","BTCUSD",1750111808208,1.45936677,108890.0,108880.0,0.0020768]
["bitfinex","BTCUSD",1750111808431,0.51410295,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1750111808653,0.33039762,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1750111808871,0.42192459,108870.0,108860.0,0.21327934]
["bitfinex","BTCUSD",1750111809085,0.37988459,108870.0,108860.0,0.21327934]
["bitfinex","BTCUSD",1750111809291,0.38906926,108870.0,108860.0,0.21327934]
["bitfinex","BTCUSD",1750111809500,0.3982541,108870.0,108860.0,0.21327934]
["bitfinex","BTCUSD",1750111809740,0.38906926,108870.0,108860.0,0.21327934]
["bitfinex","BTCUSD",1750111810391,0.3707,108870.0,108860.0,0.21327934]
["bitfinex","BTCUSD",1750111810603,0.3798845,108870.0,108860.0,0.21327934]
["bitfinex","BTCUSD",1750111811480,0.84422002,108880.0,108860.0,0.2040934]
["bitfinex","BTCUSD",1750111811695,1.03023977,108880.0,108870.0,0.21126002]
["bitfinex","BTCUSD",1750111811911,1.0302396,108880.0,108870.0,0.22044469]
["bitfinex","BTCUSD",1750111812125,1.21392806,108880.0,108870.0,0.19289042]
["bitfinex","BTCUSD",1750111812356,1.56311231,108880.0,108870.0,0.20207534]
["bitfinex","BTCUSD",1750111812828,1.56411231,108880.0,108870.0,0.20207534]
["bitfinex","BTCUSD",1750111813238,1.56511231,108880.0,108870.0,0.20207534]
["bitfinex","BTCUSD",1750111813454,1.55592848,108880.0,108870.0,0.20207543]
["bitfinex","BTCUSD",1750111814118,1.55692848,108880.0,108870.0,0.20207543]
["bitfinex","BTCUSD",1750111814771,1.35956848,108880.0,108870.0,0.20207543]
["bitfinex","BTCUSD",1750111814995,1.55676848,108880.0,108870.0,0.20207543]
["bitfinex","BTCUSD",1750111815664,1.55676848,108880.0,108870.0,0.19289042]
["bitfinex","BTCUSD",1750111816160,1.55676848,108880.0,108860.0,0.20409366]
["bitfinex","BTCUSD",1750111816161,0.0318,108870.0,108860.0,0.20409366]
["bitfinex","BTCUSD",1750111816465,0.33149729,108870.0,108860.0,0.21327917]
["bitfinex","BTCUSD",1750111816720,0.33149712,108870.0,108860.0,0.21327917]
["bitfinex","BTCUSD",1750111817500,0.96053727,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1750111817746,0.9421675,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1750111818008,1.11196233,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1750111818897,0.48344009,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1750111819122,0.71182009,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1750111819807,0.84525399,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1750111820253,0.84525399,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111821152,0.84725399,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111821414,1.27150168,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111821625,1.18717399,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111822054,1.18817399,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111822688,1.46950168,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111822864,1.51950168,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111823078,1.32250168,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111823299,1.51942168,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111823673,1.23809399,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111824154,1.51942168,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111825432,1.54675504,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111826734,1.26542735,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111826941,1.06850735,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111827158,1.26530735,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111827607,1.06850735,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111827835,0.95398185,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111828047,1.34494185,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111830481,1.06361416,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111830697,1.34494185,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111831644,1.34490185,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111831840,1.44105107,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111833698,0.76880338,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111833905,0.73283391,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111834110,0.7144606,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111834333,1.09203005,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111834536,1.43203005,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111834740,1.52817927,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111834866,1.24677158,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111836903,1.22055551,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111837131,1.32104629,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111837572,1.09509048,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111839565,1.12440629,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111839810,1.09509048,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111840464,0.89853048,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111840684,1.09497048,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111841124,0.86909467,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111841357,1.09497048,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111841569,0.89853048,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111841808,1.09501048,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111842705,1.13369357,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111842916,1.35956938,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111843418,1.32088629,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111845816,1.32072629,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111846734,1.34274441,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111851830,1.36994984,108850.0,108840.0,0.00247277]
["bitfinex","BTCUSD",1750111852310,1.36994984,108850.0,108820.0,0.002]
["bitfinex","BTCUSD",1750111852311,0.23334954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750111852542,0.23334954,108830.0,108820.0,0.00213036]
["bitfinex","BTCUSD",1750111852543,0.68929743,108830.0,108820.0,0.00213036]
["bitfinex","BTCUSD",1750111853640,0.68929743,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111854507,0.68929743,108830.0,108820.0,0.00613036]
["bitfinex","BTCUSD",1750111854764,0.34,108840.0,108830.0,0.21133775]
["bitfinex","BTCUSD",1750111855018,0.50231201,108850.0,108840.0,0.20213029]
["bitfinex","BTCUSD",1750111855019,0.22587581,108850.0,108840.0,0.20213029]
["bitfinex","BTCUSD",1750111855246,0.2603476,108860.0,108850.0,0.21129884]
["bitfinex","BTCUSD",1750111855466,0.98030981,108860.0,108850.0,0.20211274]
["bitfinex","BTCUSD",1750111855692,0.78406981,108860.0,108850.0,0.19292596]
["bitfinex","BTCUSD",1750111855911,0.98030981,108860.0,108850.0,0.20211257]
["bitfinex","BTCUSD",1750111856120,0.78406981,108860.0,108850.0,0.20211257]
["bitfinex","BTCUSD",1750111856340,0.2442476,108860.0,108850.0,0.21129901]
["bitfinex","BTCUSD",1750111856555,0.78963371,108860.0,108850.0,0.21129901]
["bitfinex","BTCUSD",1750111856980,0.84595443,108860.0,108850.0,0.21129901]
["bitfinex","BTCUSD",1750111857252,0.20530535,108860.0,108850.0,0.22048486]
["bitfinex","BTCUSD",1750111857463,0.34918535,108860.0,108850.0,0.22048486]
["bitfinex","BTCUSD",1750111857678,0.56049086,108860.0,108850.0,0.22048486]
["bitfinex","BTCUSD",1750111857894,0.55649086,108860.0,108850.0,0.22048486]
["bitfinex","BTCUSD",1750111858126,0.86005918,108860.0,108850.0,0.20211223]
["bitfinex","BTCUSD",1750111858332,1.02237053,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1750111858553,1.15001975,108860.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1750111858766,1.15001975,108860.0,108850.0,0.20211291]
["bitfinex","BTCUSD",1750111858989,1.14801975,108860.0,108850.0,0.20211291]
["bitfinex","BTCUSD",1750111859205,1.15001975,108860.0,108850.0,0.20211291]
["bitfinex","BTCUSD",1750111859859,1.15001975,108860.0,108850.0,0.21129969]
["bitfinex","BTCUSD",1750111860074,1.05387053,108860.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1750111860289,1.05387053,108860.0,108850.0,0.20211291]
["bitfinex","BTCUSD",1750111860487,0.36755916,108850.0,108840.0,0.20213029]
["bitfinex","BTCUSD",1750111860707,0.84268173,108850.0,108840.0,0.19294368]
["bitfinex","BTCUSD",1750111860921,0.02756237,108840.0,108830.0,0.20214903]
["bitfinex","BTCUSD",1750111861165,0.98783487,108840.0,108830.0,0.19296123]
["bitfinex","BTCUSD",1750111861578,0.98783487,108840.0,108830.0,0.21133817]
["bitfinex","BTCUSD",1750111861797,0.8040789,108840.0,108830.0,0.22971435]
["bitfinex","BTCUSD",1750111862002,0.80407881,108840.0,108830.0,0.22971435]
["bitfinex","BTCUSD",1750111862142,0.81326652,108840.0,108830.0,0.22971435]
["bitfinex","BTCUSD",1750111862542,0.54025778,108840.0,108830.0,0.23271435]
["bitfinex","BTCUSD",1750111862750,0.99702308,108840.0,108830.0,0.21433817]
["bitfinex","BTCUSD",1750111862984,1.010948,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1750111863346,1.38929375,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1750111863553,0.82490069,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1750111863757,1.010948,108840.0,108830.0,0.004]
["bitfinex","BTCUSD",1750111864373,1.010948,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1750111864786,1.010948,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1750111864997,1.010948,108840.0,108820.0,0.22267513]
["bitfinex","BTCUSD",1750111864998,0.52377285,108830.0,108820.0,0.22267513]
["bitfinex","BTCUSD",1750111865217,0.85687751,108830.0,108820.0,0.22267513]
["bitfinex","BTCUSD",1750111865827,0.85687751,108830.0,108820.0,0.20429709]
["bitfinex","BTCUSD",1750111866039,0.85687751,108830.0,108820.0,0.21348615]
["bitfinex","BTCUSD",1750111866244,0.85687751,108830.0,108820.0,0.21448615]
["bitfinex","BTCUSD",1750111867046,0.85687751,108830.0,108820.0,0.22367513]
["bitfinex","BTCUSD",1750111867264,0.86606615,108830.0,108820.0,0.22467513]
["bitfinex","BTCUSD",1750111868502,0.87525453,108830.0,108820.0,0.22467513]
["bitfinex","BTCUSD",1750111869328,0.87525453,108830.0,108820.0,0.21548615]
["bitfinex","BTCUSD",1750111869565,0.87525453,108830.0,108820.0,0.20629709]
["bitfinex","BTCUSD",1750111869768,0.89165453,108830.0,108820.0,0.20629709]
["bitfinex","BTCUSD",1750111870717,0.89165453,108830.0,108820.0,0.21548615]
["bitfinex","BTCUSD",1750111870926,0.89165453,108830.0,108820.0,0.19710795]
["bitfinex","BTCUSD",1750111871139,0.9763386,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111872961,0.69414207,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111873174,0.9763386,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111875320,1.1305386,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111875520,0.55627285,108830.0,108820.0,0.01331984]
["bitfinex","BTCUSD",1750111875781,0.55627285,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111875782,1.03434938,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111876971,0.97805572,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111877935,0.78217572,108830.0,108820.0,0.1879201]
["bitfinex","BTCUSD",1750111878121,0.97793572,108830.0,108820.0,0.19710958]
["bitfinex","BTCUSD",1750111878625,0.97785572,108830.0,108820.0,0.21548829]
["bitfinex","BTCUSD",1750111878972,0.97785572,108830.0,108820.0,0.20629898]
["bitfinex","BTCUSD",1750111879184,0.97785572,108830.0,108820.0,0.19710958]
["bitfinex","BTCUSD",1750111879390,0.77032911,108830.0,108820.0,0.21548812]
["bitfinex","BTCUSD",1750111879592,0.98210866,108830.0,108820.0,0.21548812]
["bitfinex","BTCUSD",1750111879779,0.9922573,108830.0,108820.0,0.22467718]
["bitfinex","BTCUSD",1750111879971,0.9922573,108830.0,108820.0,0.23386616]
["bitfinex","BTCUSD",1750111880514,0.98306942,108830.0,108820.0,0.21548821]
["bitfinex","BTCUSD",1750111880719,0.97388129,108830.0,108820.0,0.21548821]
["bitfinex","BTCUSD",1750111881141,0.97388129,108830.0,108820.0,0.22467735]
["bitfinex","BTCUSD",1750111881395,0.97388129,108830.0,108820.0,0.23386591]
["bitfinex","BTCUSD",1750111881615,0.97388129,108830.0,108820.0,0.21548787]
["bitfinex","BTCUSD",1750111881839,0.97388129,108830.0,108820.0,0.22467685]
["bitfinex","BTCUSD",1750111882385,0.97388129,108830.0,108820.0,0.20629873]
["bitfinex","BTCUSD",1750111883534,0.97388129,108830.0,108820.0,0.22467677]
["bitfinex","BTCUSD",1750111884718,0.77724129,108830.0,108820.0,0.22467677]
["bitfinex","BTCUSD",1750111884840,0.35837601,108830.0,108820.0,0.23386566]
["bitfinex","BTCUSD",1750111885214,0.63506726,108830.0,108820.0,0.23386566]
["bitfinex","BTCUSD",1750111885439,1.0797335,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111885664,1.30563637,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111885882,1.17597526,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111886315,1.40187813,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111886553,2.08937813,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111886764,2.1113772,108830.0,108820.0,0.00413036]
["bitfinex","BTCUSD",1750111887390,2.1113772,108830.0,108820.0,0.00313036]
["bitfinex","BTCUSD",1750111887622,2.1633772,108830.0,108820.0,0.00213036]
["bitfinex","BTCUSD",1750111887831,2.1673772,108830.0,108820.0,0.00213036]
["bitfinex","BTCUSD",1750111888057,0.57418669,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111888268,1.35271336,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111889064,1.27691419,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111889477,1.27791419,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111890330,1.28716695,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111897525,0.87732121,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111897876,1.32912695,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1750111898103,1.41608627,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111901784,1.21944627,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111902037,1.41596627,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111906266,1.31981705,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111911093,1.12329705,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111911314,1.31929705,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111915228,1.34132404,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111915656,1.12329705,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111915864,1.14534509,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1750111916075,1.00554043,108810.0,108800.0,0.20420569]
["bitfinex","BTCUSD",1750111916294,0.32749305,108810.0,108800.0,0.24717802]
["bitfinex","BTCUSD",1750111916503,0.48173305,108810.0,108800.0,0.25877802]
["bitfinex","BTCUSD",1750111916712,0.45968501,108810.0,108800.0,0.25877802]
["bitfinex","BTCUSD",1750111916924,0.79968492,108810.0,108800.0,0.25877802]
["bitfinex","BTCUSD",1750111917103,0.79043216,108810.0,108800.0,0.25877802]
["bitfinex","BTCUSD",1750111917511,0.58528226,108810.0,108800.0,0.25877802]
["bitfinex","BTCUSD",1750111917721,0.79043216,108810.0,108800.0,0.25877802]
["bitfinex","BTCUSD",1750111918098,0.78124226,108810.0,108800.0,0.25877802]
["bitfinex","BTCUSD",1750111918343,0.79031225,108810.0,108800.0,0.25877802]
["bitfinex","BTCUSD",1750111918611,0.58528226,108810.0,108800.0,0.25877802]
["bitfinex","BTCUSD",1750111918807,0.001,108810.0,108800.0,0.35501978]
["bitfinex","BTCUSD",1750111919027,0.22690287,108810.0,108800.0,0.35501978]
["bitfinex","BTCUSD",1750111919792,0.22590287,108810.0,108800.0,0.35501978]
["bitfinex","BTCUSD",1750111920032,0.22590287,108810.0,108800.0,0.35601978]
["bitfinex","BTCUSD",1750111920881,0.22590287,108810.0,108800.0,0.34441978]
["bitfinex","BTCUSD",1750111922353,0.22590287,108810.0,108800.0,0.34541978]
["bitfinex","BTCUSD",1750111922657,0.22590287,108810.0,108800.0,0.33001978]
["bitfinex","BTCUSD",1750111923294,0.78926971,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750111924003,0.79845902,108820.0,108810.0,0.21137668]
["bitfinex","BTCUSD",1750111924229,0.78926971,108820.0,108810.0,0.22056642]
["bitfinex","BTCUSD",1750111924678,0.78008057,108820.0,108810.0,0.20218686]
["bitfinex","BTCUSD",1750111924903,0.7892698,108820.0,108810.0,0.2205665]
["bitfinex","BTCUSD",1750111925111,0.7892698,108820.0,108810.0,0.22056658]
["bitfinex","BTCUSD",1750111925319,0.7892698,108820.0,108810.0,0.22975632]
["bitfinex","BTCUSD",1750111925605,0.7902698,108820.0,108810.0,0.22975632]
["bitfinex","BTCUSD",1750111925823,0.79026971,108820.0,108810.0,0.22975632]
["bitfinex","BTCUSD",1750111926035,1.07939807,108820.0,108810.0,0.19299687]
["bitfinex","BTCUSD",1750111926255,1.12108755,108820.0,108810.0,0.20218686]
["bitfinex","BTCUSD",1750111926460,1.12108755,108820.0,108810.0,0.19299687]
["bitfinex","BTCUSD",1750111926673,0.92810833,108820.0,108810.0,0.21137676]
["bitfinex","BTCUSD",1750111926873,0.83195911,108820.0,108810.0,0.21137676]
["bitfinex","BTCUSD",1750111927313,0.83195911,108820.0,108810.0,0.22056658]
["bitfinex","BTCUSD",1750111927644,0.82276971,108820.0,108810.0,0.21137676]
["bitfinex","BTCUSD",1750111927856,0.82276971,108820.0,108810.0,0.22975632]
["bitfinex","BTCUSD",1750111928063,0.79708057,108820.0,108810.0,0.22975632]
["bitfinex","BTCUSD",1750111928281,0.78108057,108820.0,108810.0,0.22975632]
["bitfinex","BTCUSD",1750111928559,0.78108048,108820.0,108810.0,0.22975632]
["bitfinex","BTCUSD",1750111929098,0.79026946,108820.0,108810.0,0.22975632]
["bitfinex","BTCUSD",1750111929302,0.77189159,108820.0,108810.0,0.22975632]
["bitfinex","BTCUSD",1750111929512,0.76270287,108820.0,108810.0,0.22975632]
["bitfinex","BTCUSD",1750111929935,0.60802287,108820.0,108810.0,0.22975632]
["bitfinex","BTCUSD",1750111930138,0.38212,108820.0,108810.0,0.24475632]
["bitfinex","BTCUSD",1750111930390,0.341,108820.0,108810.0,0.25635632]
["bitfinex","BTCUSD",1750111931658,0.57609159,108820.0,108810.0,0.22056658]
["bitfinex","BTCUSD",1750111931856,0.5852804,108820.0,108810.0,0.2205665]
["bitfinex","BTCUSD",1750111932078,0.57609159,108820.0,108810.0,0.2205665]
["bitfinex","BTCUSD",1750111932497,0.57278703,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111932707,1.27527453,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111932910,0.60569269,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1750111933115,1.01262912,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111933327,0.98505974,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111933748,0.98505974,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1750111934168,1.21096261,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1750111934611,1.24454562,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1750111934831,1.34078738,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1750111935269,1.34078738,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1750111935946,1.34078738,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1750111936157,1.34278738,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111936510,1.34578738,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111942404,1.31220437,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111943979,1.04622261,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111944189,0.80501974,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111944396,0.95925974,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111944598,0.95925974,108810.0,108800.0,0.19501461]
["bitfinex","BTCUSD",1750111944801,0.98980261,108810.0,108800.0,0.19501461]
["bitfinex","BTCUSD",1750111945014,1.18512261,108810.0,108800.0,0.19501461]
["bitfinex","BTCUSD",1750111945438,1.18512261,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111945638,1.28127183,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111945849,0.73331687,108810.0,108800.0,0.19501452]
["bitfinex","BTCUSD",1750111946203,1.18512261,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111946416,1.17585237,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111946627,0.98061237,108810.0,108800.0,0.19501452]
["bitfinex","BTCUSD",1750111946826,0.9775198,108810.0,108800.0,0.21339601]
["bitfinex","BTCUSD",1750111947056,0.98671013,108810.0,108800.0,0.21339601]
["bitfinex","BTCUSD",1750111947378,0.98671013,108810.0,108800.0,0.20420535]
["bitfinex","BTCUSD",1750111947795,0.97752023,108810.0,108800.0,0.20420535]
["bitfinex","BTCUSD",1750111948013,0.58928293,108810.0,108800.0,0.21339593]
["bitfinex","BTCUSD",1750111948233,0.58928293,108810.0,108800.0,0.22879593]
["bitfinex","BTCUSD",1750111948234,0.35418957,108810.0,108800.0,0.22879593]
["bitfinex","BTCUSD",1750111948631,0.36337931,108810.0,108800.0,0.24039593]
["bitfinex","BTCUSD",1750111948979,0.345,108810.0,108800.0,0.24039593]
["bitfinex","BTCUSD",1750111949197,0.58009244,108810.0,108800.0,0.24039593]
["bitfinex","BTCUSD",1750111949569,0.60766224,108810.0,108800.0,0.22879593]
["bitfinex","BTCUSD",1750111949785,0.79146954,108810.0,108800.0,0.21339601]
["bitfinex","BTCUSD",1750111950014,0.80065987,108810.0,108800.0,0.2133961]
["bitfinex","BTCUSD",1750111950216,0.80065987,108810.0,108800.0,0.22258676]
["bitfinex","BTCUSD",1750111950422,0.71300246,108810.0,108800.0,0.22258676]
["bitfinex","BTCUSD",1750111950720,0.58928251,108810.0,108800.0,0.23177734]
["bitfinex","BTCUSD",1750111950908,0.59847267,108810.0,108800.0,0.23177734]
["bitfinex","BTCUSD",1750111952130,0.80065987,108810.0,108800.0,0.23177734]
["bitfinex","BTCUSD",1750111952383,0.80065987,108810.0,108800.0,0.22258676]
["bitfinex","BTCUSD",1750111952531,0.59847267,108810.0,108800.0,0.23177734]
["bitfinex","BTCUSD",1750111952986,0.7822793,108810.0,108800.0,0.23177734]
["bitfinex","BTCUSD",1750111953192,0.80065987,108810.0,108800.0,0.22258676]
["bitfinex","BTCUSD",1750111953889,0.80065987,108810.0,108800.0,0.23177734]
["bitfinex","BTCUSD",1750111954642,0.79147013,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1750111954841,0.79147013,108810.0,108800.0,0.19501444]
["bitfinex","BTCUSD",1750111955059,1.13553232,108810.0,108800.0,0.19501461]
["bitfinex","BTCUSD",1750111955259,1.13553232,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111955260,1.12634216,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111956268,1.12634216,108810.0,108800.0,0.19501452]
["bitfinex","BTCUSD",1750111956479,1.12634216,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111958233,1.03019294,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1750111958841,1.0210027,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1750111959407,1.01181237,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750111959618,1.01181237,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1750111959864,1.01181237,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1750111960281,1.16573237,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1750111961281,1.16573237,108810.0,108800.0,0.20420578]
["bitfinex","BTCUSD",1750111961819,1.16573237,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1750111963242,1.16573237,108810.0,108800.0,0.20420578]
["bitfinex","BTCUSD",1750111964739,1.26188159,108810.0,108800.0,0.01119117]
["bitfinex","BTCUSD",1750111965766,1.26188159,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1750111966466,1.27107192,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1750111966691,1.27107192,108810.0,108800.0,0.20420569]
["bitfinex","BTCUSD",1750111966891,1.27107192,108810.0,108800.0,0.20420578]
["bitfinex","BTCUSD",1750111967424,1.28026199,108810.0,108800.0,0.2225877]
["bitfinex","BTCUSD",1750111968108,1.09645485,108810.0,108800.0,0.23177853]
["bitfinex","BTCUSD",1750111968294,0.57090287,108810.0,108800.0,0.23177794]
["bitfinex","BTCUSD",1750111968493,0.58009252,108810.0,108800.0,0.24717794]
["bitfinex","BTCUSD",1750111968696,0.35418965,108810.0,108800.0,0.24717794]
["bitfinex","BTCUSD",1750111968902,0.58009252,108810.0,108800.0,0.24717794]
["bitfinex","BTCUSD",1750111969113,0.58009244,108810.0,108800.0,0.24717794]
["bitfinex","BTCUSD",1750111969471,0.58009244,108810.0,108800.0,0.23177794]
["bitfinex","BTCUSD",1750111970087,0.59847191,108810.0,108800.0,0.23177794]
["bitfinex","BTCUSD",1750111971024,0.59847199,108810.0,108800.0,0.23177794]
["bitfinex","BTCUSD",1750111971221,0.58928209,108810.0,108800.0,0.23177794]
["bitfinex","BTCUSD",1750111971434,0.60766165,108810.0,108800.0,0.23177794]
["bitfinex","BTCUSD",1750111972106,0.59847183,108810.0,108800.0,0.23177794]
["bitfinex","BTCUSD",1750111972319,0.57090287,108810.0,108800.0,0.23177794]
["bitfinex","BTCUSD",1750111972551,0.58009252,108810.0,108800.0,0.23177794]
["bitfinex","BTCUSD",1750111972789,0.57090287,108810.0,108800.0,0.23177794]
["bitfinex","BTCUSD",1750111973190,0.005,108810.0,108800.0,0.3550197]
["bitfinex","BTCUSD",1750111974086,0.003,108810.0,108800.0,0.3550197]
["bitfinex","BTCUSD",1750111974509,0.22590287,108810.0,108800.0,0.4816197]
["bitfinex","BTCUSD",1750111974712,0.23509244,108810.0,108800.0,0.4816197]
["bitfinex","BTCUSD",1750111974913,0.23509244,108810.0,108800.0,0.4836197]
["bitfinex","BTCUSD",1750111976221,0.22590287,108810.0,108800.0,0.4836197]
["bitfinex","BTCUSD",1750111976437,0.22590287,108810.0,108800.0,0.3300197]
["bitfinex","BTCUSD",1750111976675,0.22590287,108810.0,108800.0,0.3310197]
["bitfinex","BTCUSD",1750111976887,0.22590287,108810.0,108800.0,0.4845397]
["bitfinex","BTCUSD",1750111977732,0.34,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750111980393,0.56590287,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750111980596,0.59346997,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750111981271,0.58428074,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750111981715,0.60265928,108820.0,108810.0,0.22056642]
["bitfinex","BTCUSD",1750111981943,0.63435928,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750111982520,0.62516988,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750111982969,0.63435919,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750111983316,0.62516988,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750111983725,0.79977081,108820.0,108800.0,0.28206528]
["bitfinex","BTCUSD",1750111983982,0.51077528,108810.0,108800.0,0.30963761]
["bitfinex","BTCUSD",1750111984200,0.51996544,108810.0,108800.0,0.21339585]
["bitfinex","BTCUSD",1750111984414,0.48705953,108810.0,108800.0,0.20420527]
["bitfinex","BTCUSD",1750111984638,0.48705953,108810.0,108800.0,0.20420544]
["bitfinex","BTCUSD",1750111984639,1.04377275,108810.0,108800.0,0.20420544]
["bitfinex","BTCUSD",1750111984860,1.03458285,108810.0,108800.0,0.20420544]
["bitfinex","BTCUSD",1750111985089,1.03458285,108810.0,108800.0,0.21339627]
["bitfinex","BTCUSD",1750111985303,1.03458285,108810.0,108800.0,0.21539627]
["bitfinex","BTCUSD",1750111986023,1.11235192,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1750111986276,1.15351192,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1750111986537,1.24975368,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1750111986747,1.74305368,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1750111986966,1.74305368,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1750111987392,1.76507269,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1750111988321,1.74305368,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1750111992471,1.70189368,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1750111992707,1.89629368,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1750111993369,1.70189368,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1750111993590,1.80022446,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1750111994129,1.5095027,108810.0,108800.0,0.19801461]
["bitfinex","BTCUSD",1750111994320,0.9936299,108810.0,108800.0,0.21639619]
["bitfinex","BTCUSD",1750111994577,1.4872699,108810.0,108800.0,0.20720553]
["bitfinex","BTCUSD",1750111994798,1.58140324,108810.0,108800.0,0.21639636]
["bitfinex","BTCUSD",1750111996572,1.58140324,108810.0,108800.0,0.20720553]
["bitfinex","BTCUSD",1750111996814,1.57221317,108810.0,108800.0,0.20720561]
["bitfinex","BTCUSD",1750111997232,1.57221317,108810.0,108800.0,0.21639653]
["bitfinex","BTCUSD",1750111997559,1.57221317,108810.0,108800.0,0.20720561]
["bitfinex","BTCUSD",1750111997764,1.78892571,108810.0,108800.0,0.20720561]
["bitfinex","BTCUSD",1750111998182,1.69479237,108810.0,108800.0,0.19801461]
["bitfinex","BTCUSD",1750111998804,1.09979286,108810.0,108800.0,0.20720553]
["bitfinex","BTCUSD",1750111999034,1.31253276,108810.0,108800.0,0.21639619]
["bitfinex","BTCUSD",1750111999267,1.321723,108810.0,108800.0,0.21639619]
["bitfinex","BTCUSD",1750112000031,1.321723,108810.0,108800.0,0.22558677]
["bitfinex","BTCUSD",1750112000252,0.0157,108820.0,108800.0,0.21639611]
["bitfinex","BTCUSD",1750112000502,0.23509159,108820.0,108810.0,0.21137601]
["bitfinex","BTCUSD",1750112000718,0.59346929,108820.0,108810.0,0.21137601]
["bitfinex","BTCUSD",1750112000947,0.60265835,108820.0,108810.0,0.21137601]
["bitfinex","BTCUSD",1750112001609,0.59346929,108820.0,108810.0,0.21137601]
["bitfinex","BTCUSD",1750112002067,0.60265835,108820.0,108810.0,0.21137601]
["bitfinex","BTCUSD",1750112002301,0.61184766,108820.0,108810.0,0.21137601]
["bitfinex","BTCUSD",1750112002513,0.61184749,108820.0,108810.0,0.21137601]
["bitfinex","BTCUSD",1750112002730,0.64354808,108820.0,108810.0,0.21137601]
["bitfinex","BTCUSD",1750112002942,0.63435877,108820.0,108810.0,0.21137601]
["bitfinex","BTCUSD",1750112003172,0.64354808,108820.0,108810.0,0.21137601]
["bitfinex","BTCUSD",1750112003397,0.64354808,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1750112003398,0.90510976,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1750112003615,0.90510976,108820.0,108810.0,0.20218694]
["bitfinex","BTCUSD",1750112004044,0.67920689,108820.0,108810.0,0.22056675]
["bitfinex","BTCUSD",1750112004258,0.80896054,108820.0,108810.0,0.22056675]
["bitfinex","BTCUSD",1750112004513,0.80896054,108820.0,108810.0,0.22975649]
["bitfinex","BTCUSD",1750112005340,0.80896054,108820.0,108810.0,0.22056675]
["bitfinex","BTCUSD",1750112005993,0.61598132,108820.0,108810.0,0.22975649]
["bitfinex","BTCUSD",1750112006413,0.62517072,108820.0,108810.0,0.22975649]
["bitfinex","BTCUSD",1750112007290,0.81814994,108820.0,108810.0,0.22975649]
["bitfinex","BTCUSD",1750112007701,0.81814994,108820.0,108810.0,0.21137693]
["bitfinex","BTCUSD",1750112007913,0.81814994,108820.0,108810.0,0.22056675]
["bitfinex","BTCUSD",1750112008409,0.81814994,108820.0,108810.0,0.22975649]
["bitfinex","BTCUSD",1750112008819,0.81814994,108820.0,108810.0,0.22056675]
["bitfinex","BTCUSD",1750112010797,0.8089608,108820.0,108810.0,0.21137693]
["bitfinex","BTCUSD",1750112011018,0.79977149,108820.0,108810.0,0.19299687]
["bitfinex","BTCUSD",1750112011209,0.79977149,108820.0,108810.0,0.20218703]
["bitfinex","BTCUSD",1750112011427,0.79977149,108820.0,108810.0,0.2113771]
["bitfinex","BTCUSD",1750112012786,0.79977149,108820.0,108810.0,0.220567]
["bitfinex","BTCUSD",1750112013711,0.79977149,108820.0,108810.0,0.2113771]
["bitfinex","BTCUSD",1750112014106,0.35838006,108810.0,108800.0,0.30044653]
["bitfinex","BTCUSD",1750112014313,0.58428293,108810.0,108800.0,0.30044653]
["bitfinex","BTCUSD",1750112014451,0.58428251,108810.0,108800.0,0.30044653]
["bitfinex","BTCUSD",1750112014674,0.59347258,108810.0,108800.0,0.30044653]
["bitfinex","BTCUSD",1750112015503,0.60266223,108810.0,108800.0,0.30244653]
["bitfinex","BTCUSD",1750112015723,0.78646886,108810.0,108800.0,0.30244653]
["bitfinex","BTCUSD",1750112015975,0.60266223,108810.0,108800.0,0.30244653]
["bitfinex","BTCUSD",1750112016191,0.61185239,108810.0,108800.0,0.30344653]
["bitfinex","BTCUSD",1750112016485,0.60266223,108810.0,108800.0,0.30344653]
["bitfinex","BTCUSD",1750112016709,0.59347216,108810.0,108800.0,0.30344653]
["bitfinex","BTCUSD",1750112017383,0.76541231,108810.0,108800.0,0.30344653]
["bitfinex","BTCUSD",1750112017533,0.76541231,108810.0,108800.0,0.19801452]
["bitfinex","BTCUSD",1750112017534,0.98081894,108810.0,108800.0,0.19801452]
["bitfinex","BTCUSD",1750112017739,0.98081953,108810.0,108800.0,0.2163961]
["bitfinex","BTCUSD",1750112017942,0.7970129,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112018369,0.57111003,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112018534,0.7970129,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112018734,0.7786325,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112019220,0.76944251,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112019667,0.76025261,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112020426,0.76944251,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112020935,0.76025261,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112021357,0.53434974,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112021566,0.76025261,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112022976,0.75106287,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112023190,0.73566287,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112023397,0.72865244,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112023818,0.57509244,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112024017,0.56590287,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112024975,0.60649252,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112026587,0.59730287,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112028823,0.60649252,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112029035,0.61568234,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112029649,0.60649252,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112030277,0.59730287,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112031027,0.60649261,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112031180,0.59730287,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112031377,0.60649252,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112031879,0.61568234,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112032076,0.60649252,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112033298,0.61568234,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112033635,0.60649252,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112034043,0.61568234,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112034479,0.62487233,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112034686,0.61568234,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112034920,0.63406231,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112036802,0.62487224,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112037158,0.63406231,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112038598,0.63406223,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112038971,0.64325239,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112039386,0.63406223,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112041797,0.64325298,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112042031,0.62487258,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112042538,0.61568259,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112043660,0.61568226,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112043997,0.62487225,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112044959,0.62487233,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112045256,0.61568226,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112045479,0.63406241,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112046234,0.98009928,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112046651,0.79629265,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112046867,0.79629341,108810.0,108800.0,0.2163961]
["bitfinex","BTCUSD",1750112047080,0.78710308,108810.0,108800.0,0.2163961]
["bitfinex","BTCUSD",1750112047303,0.78710308,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112047520,0.97090971,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112047740,0.98010004,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112048133,0.98010004,108810.0,108800.0,0.2163961]
["bitfinex","BTCUSD",1750112048347,0.97091022,108810.0,108800.0,0.2163961]
["bitfinex","BTCUSD",1750112049556,0.97091022,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112049557,0.77791326,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112049776,0.76872302,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112050108,0.96171989,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112050335,0.96171989,108810.0,108800.0,0.2163961]
["bitfinex","BTCUSD",1750112050785,0.77791326,108810.0,108800.0,0.2163961]
["bitfinex","BTCUSD",1750112051010,0.76872302,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112051441,0.96171989,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112051647,0.97091022,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112052589,0.81787022,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112052802,0.97091022,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112053049,0.3714,108810.0,108800.0,0.22558668]
["bitfinex","BTCUSD",1750112053274,0.38068889,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750112053507,0.60659176,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750112053977,0.60659168,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750112055295,0.61578057,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750112056074,0.60659168,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750112056468,0.58190287,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750112056718,0.51818872,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750112056930,0.74409159,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750112057930,0.356,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1750112058068,0.14189655,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1750112058303,0.14189655,108830.0,108820.0,0.30759893]
["bitfinex","BTCUSD",1750112058523,0.12589655,108830.0,108820.0,0.30759893]
["bitfinex","BTCUSD",1750112059237,0.12589655,108830.0,108820.0,0.59504265]
["bitfinex","BTCUSD",1750112059450,0.00014154,108830.0,108820.0,0.59504265]
["bitfinex","BTCUSD",1750112060596,0.00214154,108830.0,108820.0,0.59504265]
["bitfinex","BTCUSD",1750112060865,0.00222391,108830.0,108820.0,1.17243524]
["bitfinex","BTCUSD",1750112061078,0.002,108850.0,108840.0,0.45831834]
["bitfinex","BTCUSD",1750112061327,0.002,108850.0,108840.0,1.75450669]
["bitfinex","BTCUSD",1750112061560,0.002,108870.0,108860.0,0.43127951]
["bitfinex","BTCUSD",1750112061797,0.00214175,108870.0,108860.0,1.13342414]
["bitfinex","BTCUSD",1750112062487,0.00214175,108870.0,108860.0,0.90752127]
["bitfinex","BTCUSD",1750112062722,0.00214175,108870.0,108860.0,1.13342414]
["bitfinex","BTCUSD",1750112063845,0.00214175,108870.0,108860.0,1.13842414]
["bitfinex","BTCUSD",1750112064058,0.00214175,108870.0,108860.0,1.47842414]
["bitfinex","BTCUSD",1750112064271,0.00214175,108870.0,108860.0,1.48542414]
["bitfinex","BTCUSD",1750112068043,0.00214175,108870.0,108860.0,1.77586786]
["bitfinex","BTCUSD",1750112069125,0.00214175,108870.0,108860.0,1.54996499]
["bitfinex","BTCUSD",1750112069770,0.00214175,108870.0,108860.0,1.59048499]
["bitfinex","BTCUSD",1750112070205,0.00214175,108870.0,108860.0,1.38756499]
["bitfinex","BTCUSD",1750112070429,0.00214175,108870.0,108860.0,1.37454899]
["bitfinex","BTCUSD",1750112070687,0.00214175,108870.0,108860.0,1.56802899]
["bitfinex","BTCUSD",1750112071347,0.00214175,108870.0,108860.0,1.36000814]
["bitfinex","BTCUSD",1750112071583,0.00214175,108870.0,108860.0,1.51430414]
["bitfinex","BTCUSD",1750112071790,0.00214175,108870.0,108860.0,1.52884499]
["bitfinex","BTCUSD",1750112073338,0.00214175,108870.0,108860.0,1.54044499]
["bitfinex","BTCUSD",1750112075131,0.00214175,108870.0,108860.0,1.34696499]
["bitfinex","BTCUSD",1750112075342,0.00214175,108870.0,108860.0,1.54040499]
["bitfinex","BTCUSD",1750112078770,0.00214175,108870.0,108860.0,0.91462212]
["bitfinex","BTCUSD",1750112078982,0.00214175,108870.0,108860.0,0.72746212]
["bitfinex","BTCUSD",1750112079193,0.00214175,108870.0,108860.0,0.95336499]
["bitfinex","BTCUSD",1750112079889,0.00214175,108870.0,108860.0,0.75996499]
["bitfinex","BTCUSD",1750112080290,0.03264175,108870.0,108860.0,0.91280499]
["bitfinex","BTCUSD",1750112083596,0.03264175,108870.0,108860.0,0.75996499]
["bitfinex","BTCUSD",1750112083766,0.03264175,108870.0,108860.0,0.91280499]
["bitfinex","BTCUSD",1750112084001,0.00214175,108870.0,108860.0,0.91280499]
["bitfinex","BTCUSD",1750112084219,0.00214175,108870.0,108860.0,0.53406212]
["bitfinex","BTCUSD",1750112084430,0.03324175,108870.0,108860.0,0.68690212]
["bitfinex","BTCUSD",1750112084875,0.03324175,108870.0,108860.0,0.91280499]
["bitfinex","BTCUSD",1750112085391,0.03324175,108870.0,108860.0,0.33406212]
["bitfinex","BTCUSD",1750112085626,0.03324175,108870.0,108860.0,0.48686212]
["bitfinex","BTCUSD",1750112091433,0.03324175,108870.0,108860.0,0.33406212]
["bitfinex","BTCUSD",1750112091655,0.03324175,108870.0,108860.0,0.48686212]
["bitfinex","BTCUSD",1750112096188,0.03324175,108870.0,108860.0,0.48682212]
["bitfinex","BTCUSD",1750112099240,0.03324175,108870.0,108860.0,0.33406212]
["bitfinex","BTCUSD",1750112099456,0.03324175,108870.0,108860.0,0.48682212]
["bitfinex","BTCUSD",1750112100303,0.25914462,108870.0,108860.0,0.48682212]
["bitfinex","BTCUSD",1750112100537,0.25914462,108870.0,108860.0,0.33406212]
["bitfinex","BTCUSD",1750112100780,0.70549218,108870.0,108860.0,0.20490823]
["bitfinex","BTCUSD",1750112101073,1.04752595,108870.0,108860.0,0.012]
["bitfinex","BTCUSD",1750112101313,0.21129918,108850.0,108840.0,0.20212965]
["bitfinex","BTCUSD",1750112101572,0.06764948,108840.0,108830.0,0.20213456]
["bitfinex","BTCUSD",1750112101819,0.70321119,108840.0,108830.0,0.20213456]
["bitfinex","BTCUSD",1750112102042,0.70321119,108840.0,108830.0,5.431e-05]
["bitfinex","BTCUSD",1750112102043,1.0248367,108840.0,108830.0,5.431e-05]
["bitfinex","BTCUSD",1750112102261,1.0248367,108840.0,108830.0,0.19301563]
["bitfinex","BTCUSD",1750112102482,1.0248367,108840.0,108830.0,0.18382716]
["bitfinex","BTCUSD",1750112102709,1.01564933,108840.0,108830.0,0.18382716]
["bitfinex","BTCUSD",1750112102920,1.01564933,108840.0,108830.0,5.431e-05]
["bitfinex","BTCUSD",1750112103138,1.01564933,108840.0,108830.0,0.19301571]
["bitfinex","BTCUSD",1750112103602,1.00646171,108840.0,108830.0,5.431e-05]
["bitfinex","BTCUSD",1750112104036,1.00646171,108840.0,108830.0,0.00105431]
["bitfinex","BTCUSD",1750112104270,1.00646171,108840.0,108830.0,0.18782716]
["bitfinex","BTCUSD",1750112104494,1.00646171,108840.0,108830.0,0.00405431]
["bitfinex","BTCUSD",1750112104715,1.00646171,108840.0,108830.0,0.00105431]
["bitfinex","BTCUSD",1750112106013,1.10261093,108840.0,108830.0,0.00105431]
["bitfinex","BTCUSD",1750112106676,1.00646171,108840.0,108830.0,0.00105431]
["bitfinex","BTCUSD",1750112107409,1.10270347,108840.0,108830.0,0.00105431]
["bitfinex","BTCUSD",1750112108144,1.29598347,108840.0,108830.0,0.00105431]
["bitfinex","BTCUSD",1750112118410,1.10270347,108840.0,108830.0,0.00105431]
["bitfinex","BTCUSD",1750112118627,1.29594347,108840.0,108830.0,0.00105431]
["bitfinex","BTCUSD",1750112119102,1.39209269,108840.0,108830.0,0.00105431]
["bitfinex","BTCUSD",1750112122315,0.82270574,108840.0,108830.0,0.18482716]
["bitfinex","BTCUSD",1750112122541,1.23645153,108840.0,108830.0,0.21239206]
["bitfinex","BTCUSD",1750112122765,1.05269539,108840.0,108830.0,0.21239206]
["bitfinex","BTCUSD",1750112123230,1.0618831,108840.0,108830.0,0.21239206]
["bitfinex","BTCUSD",1750112123460,1.05239966,108840.0,108830.0,0.21239223]
["bitfinex","BTCUSD",1750112123691,1.27374643,108840.0,108830.0,0.00105431]
["bitfinex","BTCUSD",1750112124179,1.27374643,108840.0,108830.0,0.18482716]
["bitfinex","BTCUSD",1750112124404,1.27374643,108840.0,108830.0,0.1940158]
["bitfinex","BTCUSD",1750112124645,1.27374643,108840.0,108830.0,0.20320427]
["bitfinex","BTCUSD",1750112124864,0.99384091,108840.0,108830.0,0.22158062]
["bitfinex","BTCUSD",1750112125331,1.19597187,108840.0,108830.0,0.21239257]
["bitfinex","BTCUSD",1750112125553,1.18678467,108840.0,108830.0,0.21239257]
["bitfinex","BTCUSD",1750112125760,1.17759721,108840.0,108830.0,0.20320427]
["bitfinex","BTCUSD",1750112125964,1.26455872,108840.0,108830.0,0.00105431]
["bitfinex","BTCUSD",1750112126174,1.27374618,108840.0,108830.0,0.21239231]
["bitfinex","BTCUSD",1750112126388,1.29212126,108840.0,108830.0,0.21239248]
["bitfinex","BTCUSD",1750112126942,0.85026752,108840.0,108830.0,0.22158053]
["bitfinex","BTCUSD",1750112127147,0.3709,108840.0,108830.0,0.22158053]
["bitfinex","BTCUSD",1750112127361,0.30756906,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1750112127519,0.41980906,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1750112127968,0.24240287,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1750112128168,0.59158906,108850.0,108840.0,0.21137265]
["bitfinex","BTCUSD",1750112128374,0.61587542,108850.0,108840.0,0.20218527]
["bitfinex","BTCUSD",1750112128577,0.75940906,108850.0,108840.0,0.21137247]
["bitfinex","BTCUSD",1750112128780,0.60668906,108850.0,108840.0,0.21137247]
["bitfinex","BTCUSD",1750112128986,0.60668914,108850.0,108840.0,0.21137247]
["bitfinex","BTCUSD",1750112129202,0.59158906,108850.0,108840.0,0.21137247]
["bitfinex","BTCUSD",1750112129612,0.60996186,108850.0,108840.0,0.21137247]
["bitfinex","BTCUSD",1750112129814,0.60077533,108850.0,108840.0,0.21137247]
["bitfinex","BTCUSD",1750112130264,0.60996177,108850.0,108840.0,0.21137247]
["bitfinex","BTCUSD",1750112130621,0.60077533,108850.0,108840.0,0.21137247]
["bitfinex","BTCUSD",1750112130821,0.60996177,108850.0,108840.0,0.21137247]
["bitfinex","BTCUSD",1750112131699,0.61914847,108850.0,108840.0,0.21137247]
["bitfinex","BTCUSD",1750112131925,1.04499111,108850.0,108840.0,0.20218561]
["bitfinex","BTCUSD",1750112132115,1.04499111,108850.0,108840.0,0.21137307]
["bitfinex","BTCUSD",1750112132963,0.63534906,108850.0,108840.0,0.22056027]
["bitfinex","BTCUSD",1750112137110,0.82827502,108850.0,108840.0,0.22056027]
["bitfinex","BTCUSD",1750112137526,0.8282757,108850.0,108840.0,0.22974773]
["bitfinex","BTCUSD",1750112137741,1.03580543,108850.0,108840.0,0.21137307]
["bitfinex","BTCUSD",1750112137950,0.84287939,108850.0,108840.0,0.22056027]
["bitfinex","BTCUSD",1750112138157,0.61697652,108850.0,108840.0,0.22056027]
["bitfinex","BTCUSD",1750112138574,0.61697618,108850.0,108840.0,0.22056027]
["bitfinex","BTCUSD",1750112141029,0.60801326,108850.0,108840.0,0.22434722]
["bitfinex","BTCUSD",1750112141441,0.80093922,108850.0,108840.0,0.22434722]
["bitfinex","BTCUSD",1750112141664,0.80093922,108850.0,108840.0,0.22434739]
["bitfinex","BTCUSD",1750112141878,0.80093922,108850.0,108840.0,0.22056044]
["bitfinex","BTCUSD",1750112142088,0.61720013,108850.0,108840.0,0.22974714]
["bitfinex","BTCUSD",1750112142537,0.60801326,108850.0,108840.0,0.22974714]
["bitfinex","BTCUSD",1750112142975,0.61720013,108850.0,108840.0,0.22974714]
["bitfinex","BTCUSD",1750112144361,0.80093922,108850.0,108840.0,0.22974714]
["bitfinex","BTCUSD",1750112144568,0.81012617,108850.0,108840.0,0.22974714]
["bitfinex","BTCUSD",1750112144750,0.81012617,108850.0,108840.0,0.22055994]
["bitfinex","BTCUSD",1750112144992,0.80093964,108850.0,108840.0,0.20218528]
["bitfinex","BTCUSD",1750112145206,1.02684251,108850.0,108840.0,0.20218528]
["bitfinex","BTCUSD",1750112145416,1.01765573,108850.0,108840.0,0.20218561]
["bitfinex","BTCUSD",1750112146110,1.01765573,108850.0,108840.0,0.2113729]
["bitfinex","BTCUSD",1750112146521,0.60801343,108850.0,108840.0,0.2205601]
["bitfinex","BTCUSD",1750112147887,0.79175252,108850.0,108840.0,0.2205601]
["bitfinex","BTCUSD",1750112148096,0.80093947,108850.0,108840.0,0.2205601]
["bitfinex","BTCUSD",1750112148640,0.80093947,108850.0,108840.0,0.2113729]
["bitfinex","BTCUSD",1750112148834,0.80093947,108850.0,108840.0,0.20218561]
["bitfinex","BTCUSD",1750112149059,0.80093947,108850.0,108840.0,0.22056044]
["bitfinex","BTCUSD",1750112149687,0.80093947,108850.0,108840.0,0.20218561]
["bitfinex","BTCUSD",1750112149898,0.80093947,108850.0,108840.0,0.21137307]
["bitfinex","BTCUSD",1750112150760,0.80093947,108850.0,108840.0,0.22056036]
["bitfinex","BTCUSD",1750112151201,0.80093947,108850.0,108840.0,0.22974756]
["bitfinex","BTCUSD",1750112151932,1.02684234,108850.0,108840.0,0.19299807]
["bitfinex","BTCUSD",1750112152157,1.02684234,108850.0,108840.0,0.20218569]
["bitfinex","BTCUSD",1750112152365,1.02684234,108850.0,108840.0,0.20218578]
["bitfinex","BTCUSD",1750112152574,1.01765573,108850.0,108840.0,0.20218578]
["bitfinex","BTCUSD",1750112153001,1.10461808,108850.0,108840.0,5.431e-05]
["bitfinex","BTCUSD",1750112153215,1.20085984,108850.0,108840.0,5.431e-05]
["bitfinex","BTCUSD",1750112153639,1.20085984,108850.0,108820.0,0.002]
["bitfinex","BTCUSD",1750112153640,0.57364987,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750112153853,0.95211274,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750112154070,0.99251274,108830.0,108820.0,0.20416845]
["bitfinex","BTCUSD",1750112154279,0.99251274,108830.0,108820.0,0.21335759]
["bitfinex","BTCUSD",1750112154492,0.99251274,108830.0,108820.0,0.20416853]
["bitfinex","BTCUSD",1750112154713,0.99251274,108830.0,108820.0,0.2225469]
["bitfinex","BTCUSD",1750112154932,0.99259952,108830.0,108820.0,0.2225469]
["bitfinex","BTCUSD",1750112156404,0.99259952,108830.0,108820.0,0.23173596]
["bitfinex","BTCUSD",1750112158947,0.81801463,108830.0,108820.0,0.23173504]
["bitfinex","BTCUSD",1750112159184,0.82720318,108830.0,108820.0,0.23173504]
["bitfinex","BTCUSD",1750112159417,0.82720318,108830.0,108820.0,0.22254615]
["bitfinex","BTCUSD",1750112159847,1.02016467,108830.0,108820.0,0.22254615]
["bitfinex","BTCUSD",1750112160056,1.01097654,108830.0,108820.0,0.22254615]
["bitfinex","BTCUSD",1750112160616,1.01097654,108830.0,108820.0,0.21335717]
["bitfinex","BTCUSD",1750112162196,1.00178816,108830.0,108820.0,0.20416811]
["bitfinex","BTCUSD",1750112164206,1.00178816,108830.0,108820.0,0.20416845]
["bitfinex","BTCUSD",1750112165224,0.99259969,108830.0,108820.0,0.20416862]
["bitfinex","BTCUSD",1750112165439,0.98341114,108830.0,108820.0,0.20416862]
["bitfinex","BTCUSD",1750112166203,0.98341114,108830.0,108820.0,0.21335793]
["bitfinex","BTCUSD",1750112168126,0.98341114,108830.0,108820.0,0.20416862]
["bitfinex","BTCUSD",1750112168355,0.34927474,108830.0,108820.0,0.22254665]
["bitfinex","BTCUSD",1750112168559,0.97615868,108830.0,108820.0,0.21335776]
["bitfinex","BTCUSD",1750112168769,1.00154656,108830.0,108820.0,0.22254682]
["bitfinex","BTCUSD",1750112168972,0.99235868,108830.0,108820.0,0.21335776]
["bitfinex","BTCUSD",1750112169491,0.98317072,108830.0,108820.0,0.20416862]
["bitfinex","BTCUSD",1750112169700,1.29603459,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750112172565,0.9739825,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1750112172783,0.9739825,108830.0,108820.0,0.20416862]
["bitfinex","BTCUSD",1750112172993,0.99231936,108830.0,108820.0,0.21335793]
["bitfinex","BTCUSD",1750112173412,0.98313114,108830.0,108820.0,0.21335793]
["bitfinex","BTCUSD",1750112173613,0.79025114,108830.0,108820.0,0.22254716]
["bitfinex","BTCUSD",1750112173789,0.98313114,108830.0,108820.0,0.21335793]
["bitfinex","BTCUSD",1750112173923,0.98313114,108830.0,108820.0,0.19497922]
["bitfinex","BTCUSD",1750112175120,0.98313114,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750112175338,1.07912036,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750112178421,0.98297114,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750112178673,0.99215952,108830.0,108820.0,0.20416862]
["bitfinex","BTCUSD",1750112179309,1.00134748,108830.0,108820.0,0.22254699]
["bitfinex","BTCUSD",1750112179729,0.99215935,108830.0,108820.0,0.21335785]
["bitfinex","BTCUSD",1750112180171,0.98297097,108830.0,108820.0,0.21335785]
["bitfinex","BTCUSD",1750112180613,0.79025097,108830.0,108820.0,0.21335785]
["bitfinex","BTCUSD",1750112180841,0.83053097,108830.0,108820.0,0.21335785]
["bitfinex","BTCUSD",1750112181061,0.98297097,108830.0,108820.0,0.22254699]
["bitfinex","BTCUSD",1750112181700,0.98297097,108830.0,108820.0,0.21335785]
["bitfinex","BTCUSD",1750112181922,0.79025097,108830.0,108820.0,0.21335785]
["bitfinex","BTCUSD",1750112182176,0.98293097,108830.0,108820.0,0.21335785]
["bitfinex","BTCUSD",1750112182382,0.98293097,108830.0,108820.0,0.22254699]
["bitfinex","BTCUSD",1750112183007,0.79025097,108830.0,108820.0,0.22254699]
["bitfinex","BTCUSD",1750112183217,0.98293097,108830.0,108820.0,0.22254699]
["bitfinex","BTCUSD",1750112183665,0.79025097,108830.0,108820.0,0.22254699]
["bitfinex","BTCUSD",1750112183890,0.5935543,108830.0,108820.0,0.23173588]
["bitfinex","BTCUSD",1750112184111,0.56598965,108830.0,108820.0,0.23173588]
["bitfinex","BTCUSD",1750112184318,0.77704558,108830.0,108820.0,0.24803588]
["bitfinex","BTCUSD",1750112184535,0.62464558,108830.0,108820.0,0.24803588]
["bitfinex","BTCUSD",1750112184785,0.62464549,108830.0,108820.0,0.24803588]
["bitfinex","BTCUSD",1750112186099,0.63383362,108830.0,108820.0,0.24803588]
["bitfinex","BTCUSD",1750112186616,0.79542192,108830.0,108820.0,0.23173588]
["bitfinex","BTCUSD",1750112189692,0.78623362,108830.0,108820.0,0.23173588]
["bitfinex","BTCUSD",1750112190424,0.58436549,108830.0,108820.0,0.23173588]
["bitfinex","BTCUSD",1750112190631,0.56598965,108830.0,108820.0,0.26423588]
["bitfinex","BTCUSD",1750112191912,0.56598965,108830.0,108820.0,0.24783588]
["bitfinex","BTCUSD",1750112192127,0.57517761,108830.0,108820.0,0.23173588]
["bitfinex","BTCUSD",1750112192339,0.58436574,108830.0,108820.0,0.23173588]
["bitfinex","BTCUSD",1750112194331,0.59355404,108830.0,108820.0,0.23173588]
["bitfinex","BTCUSD",1750112194535,0.60855404,108830.0,108820.0,0.23173588]
["bitfinex","BTCUSD",1750112195450,0.59936574,108830.0,108820.0,0.23173588]
["bitfinex","BTCUSD",1750112195574,0.62465404,108830.0,108820.0,0.23173588]
["bitfinex","BTCUSD",1750112196239,0.63384242,108830.0,108820.0,0.23173588]
["bitfinex","BTCUSD",1750112196705,0.63384242,108830.0,108820.0,0.22254699]
["bitfinex","BTCUSD",1750112196706,0.82680374,108830.0,108820.0,0.22254699]
["bitfinex","BTCUSD",1750112196966,0.64303148,108830.0,108820.0,0.23173538]
["bitfinex","BTCUSD",1750112197176,0.63384293,108830.0,108820.0,0.23173538]
["bitfinex","BTCUSD",1750112197671,0.82680433,108830.0,108820.0,0.23173538]
["bitfinex","BTCUSD",1750112197892,0.8533461,108830.0,108820.0,0.20416845]
["bitfinex","BTCUSD",1750112198117,0.8533461,108830.0,108820.0,0.19497914]
["bitfinex","BTCUSD",1750112198118,0.84415772,108830.0,108820.0,0.19497914]
["bitfinex","BTCUSD",1750112198344,1.01595401,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750112199217,0.79005114,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750112199851,0.79005114,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1750112200833,0.79005114,108830.0,108820.0,0.19497914]
["bitfinex","BTCUSD",1750112201006,0.79005114,108830.0,108820.0,0.20416837]
["bitfinex","BTCUSD",1750112201242,0.79005114,108830.0,108820.0,0.21335751]
["bitfinex","BTCUSD",1750112201485,0.79005114,108830.0,108820.0,0.20416837]
["bitfinex","BTCUSD",1750112202099,0.79005114,108830.0,108820.0,0.19497914]
["bitfinex","BTCUSD",1750112203410,0.79005114,108830.0,108820.0,0.20416837]
["bitfinex","BTCUSD",1750112203832,0.79923952,108830.0,108820.0,0.20416837]
["bitfinex","BTCUSD",1750112204412,0.79923952,108830.0,108820.0,0.21335751]
["bitfinex","BTCUSD",1750112204841,0.79923952,108830.0,108820.0,0.20416837]
["bitfinex","BTCUSD",1750112205520,1.14196015,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750112205725,1.14196015,108830.0,108820.0,0.19497905]
["bitfinex","BTCUSD",1750112205726,0.90466941,108830.0,108820.0,0.19497905]
["bitfinex","BTCUSD",1750112205937,0.90466941,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1750112206159,0.90466941,108830.0,108820.0,0.19497914]
["bitfinex","BTCUSD",1750112206375,0.90466941,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1750112206587,0.90466941,108830.0,108820.0,0.19497914]
["bitfinex","BTCUSD",1750112207209,0.89548128,108830.0,108820.0,0.19497914]
["bitfinex","BTCUSD",1750112207433,0.8862929,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1750112207650,0.79005114,108830.0,108820.0,0.19497914]
["bitfinex","BTCUSD",1750112208140,1.11210323,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750112208357,0.88620036,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1750112210921,0.20218686,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750112211137,0.6862926,108810.0,108800.0,0.20420578]
["bitfinex","BTCUSD",1750112212229,0.6862926,108810.0,108800.0,0.20620578]
["bitfinex","BTCUSD",1750112212871,0.8385326,108810.0,108800.0,0.20620578]
["bitfinex","BTCUSD",1750112213097,0.8385326,108810.0,108800.0,0.21639678]
["bitfinex","BTCUSD",1750112213945,0.8385326,108810.0,108800.0,0.2255877]
["bitfinex","BTCUSD",1750112214391,0.8385326,108810.0,108800.0,0.23477845]
["bitfinex","BTCUSD",1750112214803,0.8385326,108810.0,108800.0,0.23477794]
["bitfinex","BTCUSD",1750112215236,1.25020422,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1750112216116,1.25940113,108810.0,108800.0,0.19801469]
["bitfinex","BTCUSD",1750112216337,1.25940113,108810.0,108800.0,0.20720561]
["bitfinex","BTCUSD",1750112216555,1.25940113,108810.0,108800.0,0.21639644]
["bitfinex","BTCUSD",1750112216859,0.82410574,108810.0,108800.0,0.22558719]
["bitfinex","BTCUSD",1750112216955,0.56590287,108810.0,108800.0,0.25027777]
["bitfinex","BTCUSD",1750112217171,0.58428218,108810.0,108800.0,0.25027777]
["bitfinex","BTCUSD",1750112217596,0.59347208,108810.0,108800.0,0.25027777]
["bitfinex","BTCUSD",1750112218745,0.73648218,108810.0,108800.0,0.25027777]
["bitfinex","BTCUSD",1750112218954,0.73648218,108810.0,108800.0,0.23477777]
["bitfinex","BTCUSD",1750112219433,0.72729244,108810.0,108800.0,0.23477777]
["bitfinex","BTCUSD",1750112219890,0.73648218,108810.0,108800.0,0.23477777]
["bitfinex","BTCUSD",1750112220350,0.7550919,108810.0,108800.0,0.23477777]
["bitfinex","BTCUSD",1750112221002,0.98099477,108810.0,108800.0,0.23477777]
["bitfinex","BTCUSD",1750112221211,0.99018476,108810.0,108800.0,0.23477777]
["bitfinex","BTCUSD",1750112221593,0.98099477,108810.0,108800.0,0.23477777]
["bitfinex","BTCUSD",1750112221797,0.7550919,108810.0,108800.0,0.23477777]
["bitfinex","BTCUSD",1750112222125,0.745672,108810.0,108800.0,0.23477777]
["bitfinex","BTCUSD",1750112223586,0.98076486,108810.0,108800.0,0.23477777]
["bitfinex","BTCUSD",1750112223788,0.98979412,108810.0,108800.0,0.23477777]
["bitfinex","BTCUSD",1750112224235,0.98060413,108810.0,108800.0,0.23477777]
["bitfinex","BTCUSD",1750112224499,1.3100408,108810.0,108800.0,0.22558719]
["bitfinex","BTCUSD",1750112224726,1.28247134,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1750112226355,1.28247134,108810.0,108800.0,0.18882352]
["bitfinex","BTCUSD",1750112227338,1.28247134,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1750112229960,1.3787131,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1750112230174,1.60461597,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1750112230587,1.0246296,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750112230789,1.29377542,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1750112231989,1.29377542,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112232934,1.29477542,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112235331,1.29477542,108790.0,108780.0,0.18599886]
["bitfinex","BTCUSD",1750112235661,1.29477542,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112237475,0.99200673,108790.0,108780.0,0.19519172]
["bitfinex","BTCUSD",1750112237687,0.99200673,108790.0,108780.0,0.2043845]
["bitfinex","BTCUSD",1750112237893,0.99200673,108790.0,108780.0,0.21357719]
["bitfinex","BTCUSD",1750112238341,0.97966983,108790.0,108780.0,0.2227698]
["bitfinex","BTCUSD",1750112238556,0.97966983,108790.0,108780.0,0.23196232]
["bitfinex","BTCUSD",1750112238776,0.97966983,108790.0,108780.0,0.2319619]
["bitfinex","BTCUSD",1750112238993,1.01066983,108790.0,108780.0,0.2319619]
["bitfinex","BTCUSD",1750112239218,0.5852858,108790.0,108780.0,0.23196147]
["bitfinex","BTCUSD",1750112239463,0.56690287,108790.0,108780.0,0.24806105]
["bitfinex","BTCUSD",1750112239695,0.56690287,108790.0,108780.0,0.26356105]
["bitfinex","BTCUSD",1750112242567,0.58528588,108790.0,108780.0,0.21357643]
["bitfinex","BTCUSD",1750112242773,0.58528588,108790.0,108780.0,0.0113344]
["bitfinex","BTCUSD",1750112242774,0.88249897,108790.0,108780.0,0.0113344]
["bitfinex","BTCUSD",1750112242994,0.87330695,108790.0,108780.0,0.02052718]
["bitfinex","BTCUSD",1750112243464,1.04795595,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112243884,1.27385882,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112244754,1.1777096,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112248709,1.27395136,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112249151,1.30157436,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112256667,0.92359149,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112256872,0.99180673,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112257471,1.2177096,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112259900,0.41496344,108790.0,108780.0,0.20438416]
["bitfinex","BTCUSD",1750112260128,0.97039866,108790.0,108780.0,0.18599886]
["bitfinex","BTCUSD",1750112260343,0.98589866,108790.0,108780.0,0.19519172]
["bitfinex","BTCUSD",1750112260547,0.98589866,108790.0,108780.0,0.2043845]
["bitfinex","BTCUSD",1750112260754,1.08204788,108790.0,108780.0,0.2043845]
["bitfinex","BTCUSD",1750112260988,1.08204788,108790.0,108780.0,0.21357711]
["bitfinex","BTCUSD",1750112261224,1.0757399,108790.0,108780.0,0.22276946]
["bitfinex","BTCUSD",1750112261658,1.0757399,108790.0,108780.0,0.21357711]
["bitfinex","BTCUSD",1750112261867,1.06654831,108790.0,108780.0,0.21357711]
["bitfinex","BTCUSD",1750112262072,1.06654831,108790.0,108780.0,0.2628619]
["bitfinex","BTCUSD",1750112262073,0.341,108790.0,108780.0,0.2628619]
["bitfinex","BTCUSD",1750112262285,0.57609413,108790.0,108780.0,0.2628619]
["bitfinex","BTCUSD",1750112262776,0.22690287,108790.0,108780.0,0.2628619]
["bitfinex","BTCUSD",1750112267271,0.001,108790.0,108780.0,0.35910366]
["bitfinex","BTCUSD",1750112267996,0.001,108790.0,108780.0,0.37364451]
["bitfinex","BTCUSD",1750112268195,0.22690287,108790.0,108780.0,0.51102366]
["bitfinex","BTCUSD",1750112269841,0.22690287,108790.0,108780.0,0.49522366]
["bitfinex","BTCUSD",1750112270055,0.22690287,108790.0,108780.0,0.51042366]
["bitfinex","BTCUSD",1750112273368,0.22690287,108790.0,108780.0,0.49522366]
["bitfinex","BTCUSD",1750112273614,0.26366942,108790.0,108780.0,0.31572626]
["bitfinex","BTCUSD",1750112273835,0.28487749,108790.0,108780.0,0.22276929]
["bitfinex","BTCUSD",1750112274123,0.30326084,108790.0,108780.0,0.22276929]
["bitfinex","BTCUSD",1750112274354,0.48710244,108790.0,108780.0,0.22276946]
["bitfinex","BTCUSD",1750112274580,0.47791085,108790.0,108780.0,0.22276946]
["bitfinex","BTCUSD",1750112275046,0.47791085,108790.0,108780.0,0.23196181]
["bitfinex","BTCUSD",1750112275262,0.47791085,108790.0,108780.0,0.23196122]
["bitfinex","BTCUSD",1750112275739,0.47791085,108790.0,108780.0,0.22276895]
["bitfinex","BTCUSD",1750112275998,0.87489322,108790.0,108780.0,0.20438416]
["bitfinex","BTCUSD",1750112276239,1.01758137,108790.0,108780.0,0.20438433]
["bitfinex","BTCUSD",1750112276461,1.01758137,108790.0,108780.0,0.22276946]
["bitfinex","BTCUSD",1750112276683,1.01758137,108790.0,108780.0,0.2319619]
["bitfinex","BTCUSD",1750112277382,1.01758137,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112277604,1.26506029,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112280250,1.26506029,108790.0,108780.0,0.18599886]
["bitfinex","BTCUSD",1750112280493,1.03915742,108790.0,108780.0,0.18599886]
["bitfinex","BTCUSD",1750112280688,1.03915742,108790.0,108780.0,0.00214154]
["bitfinex","BTCUSD",1750112281955,0.97298329,108790.0,108780.0,0.19519172]
["bitfinex","BTCUSD",1750112282145,0.97298329,108790.0,108780.0,0.20438441]
["bitfinex","BTCUSD",1750112282359,0.97298329,108790.0,108780.0,0.22276937]
["bitfinex","BTCUSD",1750112282360,0.79833472,108790.0,108780.0,0.22276937]
["bitfinex","BTCUSD",1750112282566,0.77671765,108790.0,108780.0,0.23196164]
["bitfinex","BTCUSD",1750112283213,0.96975,108790.0,108780.0,0.23196164]
["bitfinex","BTCUSD",1750112283411,0.97894202,108790.0,108780.0,0.22276937]
["bitfinex","BTCUSD",1750112283642,0.77671765,108790.0,108780.0,0.23196164]
["bitfinex","BTCUSD",1750112283856,0.77671756,108790.0,108780.0,0.23196164]
["bitfinex","BTCUSD",1750112284313,0.59730287,108790.0,108780.0,0.23196164]
["bitfinex","BTCUSD",1750112284544,0.7675258,108790.0,108780.0,0.23196164]
["bitfinex","BTCUSD",1750112284776,0.77671765,108790.0,108780.0,0.23196164]
["bitfinex","BTCUSD",1750112284997,1.01670101,108790.0,108780.0,0.23196164]
["bitfinex","BTCUSD",1750112285212,0.78590967,108790.0,108780.0,0.23196164]
["bitfinex","BTCUSD",1750112285429,0.96975,108790.0,108780.0,0.23196164]
["bitfinex","BTCUSD",1750112285670,0.97894202,108790.0,108780.0,0.22673164]
["bitfinex","BTCUSD",1750112285861,0.7951016,108790.0,108780.0,0.22673164]
["bitfinex","BTCUSD",1750112286066,0.97894202,108790.0,108780.0,0.22673164]
["bitfinex","BTCUSD",1750112286334,0.96055909,108790.0,108780.0,0.20834702]
["bitfinex","BTCUSD",1750112286733,0.96055909,108790.0,108780.0,0.21753954]
["bitfinex","BTCUSD",1750112286897,0.96055909,108790.0,108780.0,0.22673198]
["bitfinex","BTCUSD",1750112287094,0.96055909,108790.0,108780.0,0.22673139]
["bitfinex","BTCUSD",1750112287278,0.96055909,108790.0,108780.0,0.21753912]
["bitfinex","BTCUSD",1750112288875,1.05670831,108790.0,108780.0,0.21753912]
["bitfinex","BTCUSD",1750112289082,0.86367587,108790.0,108780.0,0.22673147]
["bitfinex","BTCUSD",1750112289512,0.87286789,108790.0,108780.0,0.22673147]
["bitfinex","BTCUSD",1750112289718,1.05670831,108790.0,108780.0,0.22673147]
["bitfinex","BTCUSD",1750112290512,1.05670831,108790.0,108780.0,0.21753912]
["bitfinex","BTCUSD",1750112290728,1.05670831,108790.0,108780.0,0.19915416]
["bitfinex","BTCUSD",1750112290929,1.05670831,108790.0,108780.0,0.20834668]
["bitfinex","BTCUSD",1750112291617,1.05670831,108790.0,108780.0,0.19915416]
["bitfinex","BTCUSD",1750112291849,1.04751646,108790.0,108780.0,0.20834668]
["bitfinex","BTCUSD",1750112292090,1.04751646,108790.0,108780.0,0.21753903]
["bitfinex","BTCUSD",1750112293031,1.04751646,108790.0,108780.0,0.20834668]
["bitfinex","BTCUSD",1750112293817,1.04751646,108790.0,108780.0,0.21753912]
["bitfinex","BTCUSD",1750112295508,1.04751646,108790.0,108780.0,0.20834668]
["bitfinex","BTCUSD",1750112295724,1.02913251,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1750112296143,1.02913251,108790.0,108780.0,0.19305018]
["bitfinex","BTCUSD",1750112298001,0.81242149,108790.0,108780.0,0.19305018]
["bitfinex","BTCUSD",1750112298207,0.3561,108790.0,108780.0,0.22062775]
["bitfinex","BTCUSD",1750112298430,0.72785429,108790.0,108780.0,0.23612775]
["bitfinex","BTCUSD",1750112298882,0.72785421,108790.0,108780.0,0.23612775]
["bitfinex","BTCUSD",1750112299605,0.72785413,108790.0,108780.0,0.23612775]
["bitfinex","BTCUSD",1750112300097,0.001,108790.0,108780.0,0.25162775]
["bitfinex","BTCUSD",1750112300520,0.001,108790.0,108780.0,0.49958951]
["bitfinex","BTCUSD",1750112301220,0.001,108790.0,108780.0,0.50862191]
["bitfinex","BTCUSD",1750112301630,0.001,108790.0,108780.0,0.49958951]
["bitfinex","BTCUSD",1750112305240,0.001,108790.0,108780.0,0.34786951]
["bitfinex","BTCUSD",1750112305452,0.001,108790.0,108780.0,0.49958951]
["bitfinex","BTCUSD",1750112306517,0.001,108790.0,108780.0,0.76003323]
["bitfinex","BTCUSD",1750112306743,0.001,108790.0,108780.0,1.3259361]
["bitfinex","BTCUSD",1750112306952,0.001,108790.0,108780.0,1.2933965]
["bitfinex","BTCUSD",1750112307166,0.001,108790.0,108780.0,1.25901363]
["bitfinex","BTCUSD",1750112307612,0.001,108790.0,108780.0,1.16844323]
["bitfinex","BTCUSD",1750112308246,0.002,108810.0,108800.0,0.45833687]
["bitfinex","BTCUSD",1750112308496,0.002,108810.0,108800.0,0.70625863]
["bitfinex","BTCUSD",1750112310844,0.22790287,108810.0,108800.0,0.67571778]
["bitfinex","BTCUSD",1750112311296,0.002,108810.0,108800.0,0.67571778]
["bitfinex","BTCUSD",1750112311506,0.002,108810.0,108800.0,0.69141778]
["bitfinex","BTCUSD",1750112313542,0.002,108810.0,108800.0,0.67571778]
["bitfinex","BTCUSD",1750112313754,0.002,108810.0,108800.0,0.65931778]
["bitfinex","BTCUSD",1750112314188,0.002,108810.0,108800.0,0.67461778]
["bitfinex","BTCUSD",1750112314757,0.002,108810.0,108800.0,0.67457778]
["bitfinex","BTCUSD",1750112315138,0.002,108810.0,108800.0,0.52293778]
["bitfinex","BTCUSD",1750112315340,0.002,108810.0,108800.0,0.67453778]
["bitfinex","BTCUSD",1750112315597,0.002,108810.0,108800.0,0.52293778]
["bitfinex","BTCUSD",1750112316024,0.002,108810.0,108800.0,0.67453778]
["bitfinex","BTCUSD",1750112316658,0.002,108810.0,108800.0,0.69043778]
["bitfinex","BTCUSD",1750112319042,0.002,108810.0,108800.0,0.67453778]
["bitfinex","BTCUSD",1750112320027,0.002,108810.0,108800.0,0.50763778]
["bitfinex","BTCUSD",1750112320256,0.22790287,108810.0,108800.0,0.30763778]
["bitfinex","BTCUSD",1750112320460,0.22790287,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112321725,0.018,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112321927,0.24390287,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112323484,0.25950287,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112323721,0.25950287,108810.0,108800.0,0.30763778]
["bitfinex","BTCUSD",1750112323926,0.25950287,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112325086,0.25950287,108810.0,108800.0,0.30763778]
["bitfinex","BTCUSD",1750112325328,0.25950287,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112325562,0.26869244,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112325788,0.25950287,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112328756,0.25950287,108810.0,108800.0,0.30763778]
["bitfinex","BTCUSD",1750112329017,0.25950287,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112329476,0.0336,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112329702,0.25950287,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112329912,0.25950287,108810.0,108800.0,0.30763778]
["bitfinex","BTCUSD",1750112330099,0.25950287,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112330763,0.24390287,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112331849,0.25990287,108810.0,108800.0,0.45919778]
["bitfinex","BTCUSD",1750112333367,0.25990287,108810.0,108800.0,0.30763778]
["bitfinex","BTCUSD",1750112333546,0.25990287,108810.0,108800.0,0.45915778]
["bitfinex","BTCUSD",1750112337733,0.002,108810.0,108800.0,0.47535778]
["bitfinex","BTCUSD",1750112337959,0.002,108810.0,108800.0,0.49095778]
["bitfinex","BTCUSD",1750112338181,0.002,108810.0,108800.0,0.9314015]
["bitfinex","BTCUSD",1750112338616,0.00039519,108810.0,108800.0,0.70549863]
["bitfinex","BTCUSD",1750112339842,0.00039519,108810.0,108800.0,0.70649863]
["bitfinex","BTCUSD",1750112340565,0.00039519,108810.0,108800.0,0.70749863]
["bitfinex","BTCUSD",1750112343507,0.00039519,108810.0,108800.0,0.69189863]
["bitfinex","BTCUSD",1750112343754,0.00039519,108810.0,108800.0,0.67569863]
["bitfinex","BTCUSD",1750112346676,0.00039519,108810.0,108800.0,0.69199863]
["bitfinex","BTCUSD",1750112347342,0.00039519,108810.0,108800.0,0.67569863]
["bitfinex","BTCUSD",1750112349219,0.00039519,108810.0,108800.0,0.69089863]
["bitfinex","BTCUSD",1750112350110,0.00039519,108810.0,108800.0,0.52417863]
["bitfinex","BTCUSD",1750112350338,0.25839806,108810.0,108800.0,0.46111778]
["bitfinex","BTCUSD",1750112352890,0.24179806,108810.0,108800.0,0.46111778]
["bitfinex","BTCUSD",1750112353103,0.00039519,108810.0,108800.0,0.46111778]
["bitfinex","BTCUSD",1750112355263,0.00039519,108810.0,108800.0,0.30963778]
["bitfinex","BTCUSD",1750112355517,0.24239806,108810.0,108800.0,0.46111778]
["bitfinex","BTCUSD",1750112357057,0.00039519,108810.0,108800.0,0.46111778]
["bitfinex","BTCUSD",1750112359902,0.00039519,108810.0,108800.0,0.66111778]
["bitfinex","BTCUSD",1750112361526,0.22629806,108810.0,108800.0,0.50963778]
["bitfinex","BTCUSD",1750112361745,0.00039519,108810.0,108800.0,0.66111778]
["bitfinex","BTCUSD",1750112362897,0.00039519,108810.0,108800.0,0.67565863]
["bitfinex","BTCUSD",1750112363112,0.00039519,108810.0,108800.0,0.70645863]
["bitfinex","BTCUSD",1750112363580,0.00039519,108810.0,108800.0,0.69135863]
["bitfinex","BTCUSD",1750112363833,0.22629806,108810.0,108800.0,0.67565863]
["bitfinex","BTCUSD",1750112364074,0.25779806,108810.0,108800.0,0.67565863]
["bitfinex","BTCUSD",1750112364894,0.25779806,108810.0,108800.0,0.30963778]
["bitfinex","BTCUSD",1750112365116,0.48370093,108810.0,108800.0,0.30963778]
["bitfinex","BTCUSD",1750112365343,0.48370093,108810.0,108800.0,0.46111778]
["bitfinex","BTCUSD",1750112365816,0.48370093,108810.0,108800.0,0.30963778]
["bitfinex","BTCUSD",1750112366040,0.50208032,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112366272,0.50208024,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112366502,0.48370093,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112366724,0.4928905,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112366945,0.48370093,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112367165,0.49289058,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112367386,0.48370093,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112367616,0.49289058,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112367827,0.26698771,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112368037,0.25779806,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112368480,0.26698763,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112368905,0.27617737,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112369123,0.4928905,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112369450,0.50208015,108810.0,108800.0,0.21339602]
["bitfinex","BTCUSD",1750112369658,0.50208015,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112369896,0.58826989,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112370089,0.57908015,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112370290,0.5698905,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112371321,0.57908024,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112371537,0.5698905,108810.0,108800.0,0.21339602]
["bitfinex","BTCUSD",1750112371750,0.58826997,108810.0,108800.0,0.36487602]
["bitfinex","BTCUSD",1750112371962,0.59745996,108810.0,108800.0,0.21339602]
["bitfinex","BTCUSD",1750112372183,0.69165183,108810.0,108800.0,0.19501461]
["bitfinex","BTCUSD",1750112372420,1.23679975,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750112372632,1.22760976,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750112377217,1.22760976,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1750112377464,1.1334178,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750112377679,1.45556243,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750112378336,1.48320476,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1750112378543,1.48320476,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1750112378943,1.57935398,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1750112379117,0.57322403,108790.0,108780.0,0.19305018]
["bitfinex","BTCUSD",1750112379332,0.57322403,108790.0,108770.0,0.21145296]
["bitfinex","BTCUSD",1750112379333,0.00919219,108780.0,108770.0,0.21145296]
["bitfinex","BTCUSD",1750112379542,0.69424038,108780.0,108770.0,0.20230718]
["bitfinex","BTCUSD",1750112379746,0.51038306,108780.0,108770.0,0.20230718]
["bitfinex","BTCUSD",1750112380325,0.51038289,108780.0,108770.0,0.20230718]
["bitfinex","BTCUSD",1750112380553,0.70343299,108780.0,108770.0,0.20230718]
["bitfinex","BTCUSD",1750112380761,1.10190987,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750112381025,1.30249629,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750112381508,1.39873805,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750112381764,1.62464092,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750112381977,1.39873805,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750112382676,1.62464092,108780.0,108770.0,0.00204725]
["bitfinex","BTCUSD",1750112382915,1.39873805,108780.0,108770.0,0.00704725]
["bitfinex","BTCUSD",1750112383134,1.39873805,108780.0,108770.0,0.00204725]
["bitfinex","BTCUSD",1750112383795,1.21153805,108780.0,108770.0,0.00204725]
["bitfinex","BTCUSD",1750112384011,1.40273805,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750112384448,1.40473805,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750112388532,1.21353805,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750112388773,1.40473805,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750112389184,1.40477805,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750112389855,1.13667654,108780.0,108770.0,0.18392148]
["bitfinex","BTCUSD",1750112390077,1.13667654,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750112390078,1.31868402,108780.0,108770.0,4.725e-05]
["bitfinex","BTCUSD",1750112391907,0.22486777,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1750112392120,0.77291527,108770.0,108760.0,0.00247288]
["bitfinex","BTCUSD",1750112392326,1.01927767,108770.0,108760.0,0.00247288]
["bitfinex","BTCUSD",1750112392532,1.35927767,108770.0,108760.0,0.00247288]
["bitfinex","BTCUSD",1750112393218,1.36127767,108770.0,108760.0,0.00247288]
["bitfinex","BTCUSD",1750112393461,1.36227767,108770.0,108760.0,0.00247288]
["bitfinex","BTCUSD",1750112393681,1.55351767,108770.0,108760.0,0.00247288]
["bitfinex","BTCUSD",1750112399569,1.36227767,108770.0,108760.0,0.00247288]
["bitfinex","BTCUSD",1750112399777,1.55351767,108770.0,108760.0,0.00247288]
["bitfinex","BTCUSD",1750112401579,1.57547507,108770.0,108760.0,0.00247288]
["bitfinex","BTCUSD",1750112402603,1.57547507,108770.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112402604,1.02520398,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112402814,1.36911496,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112403026,1.49966483,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112403897,1.54238483,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112404314,1.54138483,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112404773,1.54438483,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112405174,1.54238483,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112405424,1.54538483,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112405647,1.56736152,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112408324,1.15021865,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112408544,1.15021865,108750.0,108740.0,0.18597223]
["bitfinex","BTCUSD",1750112408545,1.56736152,108750.0,108740.0,0.18597223]
["bitfinex","BTCUSD",1750112408757,1.55816655,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112409595,1.55816655,108750.0,108740.0,0.18597223]
["bitfinex","BTCUSD",1750112410021,1.58572912,108750.0,108740.0,0.18597223]
["bitfinex","BTCUSD",1750112411337,1.58572912,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112411553,1.58572912,108750.0,108740.0,0.18597223]
["bitfinex","BTCUSD",1750112412726,1.58572912,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112413255,1.39448912,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112413464,1.58572912,108750.0,108740.0,0.19516847]
["bitfinex","BTCUSD",1750112413665,1.58572912,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112414382,1.58572912,108750.0,108740.0,0.18597223]
["bitfinex","BTCUSD",1750112414751,1.58572912,108750.0,108740.0,0.00204728]
["bitfinex","BTCUSD",1750112415191,1.56375243,108750.0,108740.0,0.18597223]
["bitfinex","BTCUSD",1750112415454,1.58577492,108750.0,108740.0,0.19516847]
["bitfinex","BTCUSD",1750112415675,1.58577492,108750.0,108740.0,0.20436463]
["bitfinex","BTCUSD",1750112415895,1.57657969,108750.0,108740.0,0.18597223]
["bitfinex","BTCUSD",1750112416323,0.72447523,108750.0,108740.0,0.22275618]
["bitfinex","BTCUSD",1750112416543,0.94330057,108750.0,108740.0,0.22275618]
["bitfinex","BTCUSD",1750112416763,1.11438101,108750.0,108740.0,0.20436463]
["bitfinex","BTCUSD",1750112416979,1.35469402,108750.0,108740.0,0.19516847]
["bitfinex","BTCUSD",1750112417208,1.35469402,108750.0,108740.0,0.18597223]
["bitfinex","BTCUSD",1750112417424,1.46367447,108750.0,108740.0,0.18597223]
["bitfinex","BTCUSD",1750112417859,1.46367447,108750.0,108740.0,0.20436463]
["bitfinex","BTCUSD",1750112418303,1.46367447,108750.0,108740.0,0.11356062]
["bitfinex","BTCUSD",1750112418519,1.46367855,108750.0,108740.0,0.10436463]
["bitfinex","BTCUSD",1750112418727,1.46368177,108750.0,108740.0,0.10436463]
["bitfinex","BTCUSD",1750112418946,1.46368177,108750.0,108740.0,0.12275669]
["bitfinex","BTCUSD",1750112419629,1.46368259,108750.0,108740.0,0.12275669]
["bitfinex","BTCUSD",1750112419849,1.23777974,108750.0,108740.0,0.1135607]
["bitfinex","BTCUSD",1750112420062,1.46368269,108750.0,108740.0,0.09516847]
["bitfinex","BTCUSD",1750112420727,1.43245287,108750.0,108740.0,0.08597223]
["bitfinex","BTCUSD",1750112420958,1.45449212,108750.0,108740.0,0.09516847]
["bitfinex","BTCUSD",1750112421171,1.45449212,108750.0,108740.0,0.08597223]
["bitfinex","BTCUSD",1750112421866,1.45449628,108750.0,108740.0,0.09516847]
["bitfinex","BTCUSD",1750112422069,1.45449628,108750.0,108740.0,0.10436463]
["bitfinex","BTCUSD",1750112422270,1.45449628,108750.0,108740.0,0.09516847]
["bitfinex","BTCUSD",1750112422496,1.45449628,108750.0,108740.0,0.1135607]
["bitfinex","BTCUSD",1750112422703,1.45449628,108750.0,108740.0,0.10436463]
["bitfinex","BTCUSD",1750112422914,1.45449628,108750.0,108740.0,0.09516847]
["bitfinex","BTCUSD",1750112423550,1.43245287,108750.0,108740.0,0.09516847]
["bitfinex","BTCUSD",1750112423760,1.45450048,108750.0,108740.0,0.09516847]
["bitfinex","BTCUSD",1750112423969,0.89316957,108750.0,108740.0,0.08597223]
["bitfinex","BTCUSD",1750112424176,1.2432905,108750.0,108740.0,0.11356011]
["bitfinex","BTCUSD",1750112424384,0.13654987,108750.0,108740.0,0.1641515]
["bitfinex","BTCUSD",1750112424614,0.006,108750.0,108740.0,0.39005437]
["bitfinex","BTCUSD",1750112424832,0.006,108750.0,108740.0,0.1641515]
["bitfinex","BTCUSD",1750112425048,0.003,108750.0,108740.0,0.48859501]
["bitfinex","BTCUSD",1750112425259,0.54035388,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750112425475,0.53116,108760.0,108750.0,0.24369322]
["bitfinex","BTCUSD",1750112425669,0.34,108760.0,108750.0,0.24369322]
["bitfinex","BTCUSD",1750112425891,0.53116,108760.0,108750.0,0.24369322]
["bitfinex","BTCUSD",1750112426327,0.37968,108760.0,108750.0,0.24369322]
["bitfinex","BTCUSD",1750112426556,0.34,108760.0,108750.0,0.46959609]
["bitfinex","BTCUSD",1750112426819,0.49348,108770.0,108760.0,0.24367377]
["bitfinex","BTCUSD",1750112427284,0.342,108770.0,108760.0,0.24367377]
["bitfinex","BTCUSD",1750112427685,0.35119303,108770.0,108760.0,0.24367377]
["bitfinex","BTCUSD",1750112428121,0.36038623,108770.0,108760.0,0.24367377]
["bitfinex","BTCUSD",1750112428329,0.35119303,108770.0,108760.0,0.24367377]
["bitfinex","BTCUSD",1750112428993,0.342,108770.0,108760.0,0.24367377]
["bitfinex","BTCUSD",1750112429221,0.347,108770.0,108760.0,0.24367377]
["bitfinex","BTCUSD",1750112429454,0.007,108770.0,108760.0,0.24367377]
["bitfinex","BTCUSD",1750112430325,0.01619303,108770.0,108760.0,0.24367377]
["bitfinex","BTCUSD",1750112430528,0.007,108770.0,108760.0,0.24367377]
["bitfinex","BTCUSD",1750112432040,0.23290287,108770.0,108760.0,0.22747377]
["bitfinex","BTCUSD",1750112432909,0.2420959,108770.0,108760.0,0.22747377]
["bitfinex","BTCUSD",1750112433133,0.23290287,108770.0,108760.0,0.22747377]
["bitfinex","BTCUSD",1750112433378,0.24209582,108770.0,108760.0,0.22747377]
["bitfinex","BTCUSD",1750112434339,0.23290287,108770.0,108760.0,0.22747377]
["bitfinex","BTCUSD",1750112434978,0.24209582,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112435212,0.55103632,108770.0,108760.0,0.19308526]
["bitfinex","BTCUSD",1750112435446,0.35796838,108770.0,108760.0,0.21147368]
["bitfinex","BTCUSD",1750112435663,0.367162,108770.0,108760.0,0.21147368]
["bitfinex","BTCUSD",1750112436090,0.35796838,108770.0,108760.0,0.22066764]
["bitfinex","BTCUSD",1750112436290,0.36716192,108770.0,108760.0,0.22066764]
["bitfinex","BTCUSD",1750112436913,0.37635554,108770.0,108760.0,0.21147368]
["bitfinex","BTCUSD",1750112437987,0.36716192,108770.0,108760.0,0.22066764]
["bitfinex","BTCUSD",1750112438200,0.3579683,108770.0,108760.0,0.22066764]
["bitfinex","BTCUSD",1750112439087,0.36716184,108770.0,108760.0,0.22066764]
["bitfinex","BTCUSD",1750112439747,0.30177593,108770.0,108760.0,0.22066764]
["bitfinex","BTCUSD",1750112440600,0.49484378,108770.0,108760.0,0.22066764]
["bitfinex","BTCUSD",1750112442574,0.30177593,108770.0,108760.0,0.22066764]
["bitfinex","BTCUSD",1750112442786,0.2925823,108770.0,108760.0,0.22066764]
["bitfinex","BTCUSD",1750112442984,0.30177575,108770.0,108760.0,0.22066764]
["bitfinex","BTCUSD",1750112443429,0.31096929,108770.0,108760.0,0.22066764]
["bitfinex","BTCUSD",1750112443636,0.58695002,108770.0,108760.0,0.22066764]
["bitfinex","BTCUSD",1750112443850,0.57775725,108770.0,108760.0,0.21147368]
["bitfinex","BTCUSD",1750112444668,0.0183897,108750.0,108740.0,0.11056847]
["bitfinex","BTCUSD",1750112444884,0.26079257,108750.0,108740.0,0.12275618]
["bitfinex","BTCUSD",1750112445099,0.29458268,108750.0,108740.0,0.12275618]
["bitfinex","BTCUSD",1750112445306,0.47849081,108750.0,108740.0,0.12275618]
["bitfinex","BTCUSD",1750112445518,0.29458277,108750.0,108740.0,0.12275618]
["bitfinex","BTCUSD",1750112445759,0.28538754,108750.0,108740.0,0.12275618]
["bitfinex","BTCUSD",1750112446257,0.28538754,108750.0,108740.0,0.12375618]
["bitfinex","BTCUSD",1750112446258,0.29458277,108750.0,108740.0,0.12375618]
["bitfinex","BTCUSD",1750112446466,0.28538754,108750.0,108740.0,0.12375618]
["bitfinex","BTCUSD",1750112446680,0.27918268,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112448595,0.26998754,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112449224,0.28837783,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112449436,0.28837774,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112450822,0.2791826,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112452818,0.26998754,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112453025,0.26079257,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112453230,0.26998763,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112453529,0.26079257,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112453718,0.26998754,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112455000,0.27918268,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112455215,0.29488268,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112456191,0.30407791,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112456602,0.33410801,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112457712,0.34330324,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112457928,0.33410801,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112458141,0.28568754,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112459006,0.27649257,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112459214,0.28568754,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112459418,0.29488268,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112459975,0.28568754,108750.0,108740.0,0.12475618]
["bitfinex","BTCUSD",1750112460496,0.57488868,108750.0,108740.0,0.10636463]
["bitfinex","BTCUSD",1750112460730,0.78240185,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1750112460939,0.78240185,108750.0,108740.0,0.19512111]
["bitfinex","BTCUSD",1750112461178,0.81284688,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112461592,0.58694401,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112461805,0.58694401,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1750112462216,0.58694401,108750.0,108740.0,0.20431735]
["bitfinex","BTCUSD",1750112462442,0.58694401,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1750112462647,0.46040111,108750.0,108740.0,0.23190472]
["bitfinex","BTCUSD",1750112462854,0.47672838,108750.0,108740.0,0.23190472]
["bitfinex","BTCUSD",1750112463058,0.66983182,108750.0,108740.0,0.23190472]
["bitfinex","BTCUSD",1750112463261,0.66983182,108750.0,108740.0,0.22270907]
["bitfinex","BTCUSD",1750112463468,0.66063685,108750.0,108740.0,0.22270907]
["bitfinex","BTCUSD",1750112463695,0.66063685,108750.0,108740.0,0.23190481]
["bitfinex","BTCUSD",1750112464325,0.66063685,108750.0,108740.0,0.23190489]
["bitfinex","BTCUSD",1750112464758,0.75678607,108750.0,108740.0,0.23190489]
["bitfinex","BTCUSD",1750112464969,0.75678607,108750.0,108740.0,0.23190447]
["bitfinex","BTCUSD",1750112465376,0.75678607,108750.0,108740.0,0.22270873]
["bitfinex","BTCUSD",1750112465585,0.75678607,108750.0,108740.0,0.21351291]
["bitfinex","BTCUSD",1750112466379,0.75678607,108750.0,108740.0,0.19512102]
["bitfinex","BTCUSD",1750112466597,0.73839553,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1750112467559,1.06920013,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112467990,1.06920013,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1750112468189,1.295103,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112470044,1.39134476,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112478387,1.88464476,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112480592,1.88460476,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112483101,1.88460476,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1750112483298,0.19312102,108740.0,108730.0,0.01]
["bitfinex","BTCUSD",1750112483551,0.77933486,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112483974,0.77933486,108740.0,108730.0,0.20318615]
["bitfinex","BTCUSD",1750112483975,0.63717085,108740.0,108730.0,0.20318615]
["bitfinex","BTCUSD",1750112484272,0.99664445,108750.0,108740.0,0.20231701]
["bitfinex","BTCUSD",1750112484498,1.56701033,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1750112484707,1.58241033,108750.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1750112485175,1.58041033,108750.0,108740.0,0.20231735]
["bitfinex","BTCUSD",1750112485601,1.57121536,108750.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1750112486278,1.57421536,108750.0,108740.0,0.19312119]
["bitfinex","BTCUSD",1750112486616,1.57421536,108750.0,108740.0,0.20231735]
["bitfinex","BTCUSD",1750112487082,1.57621536,108750.0,108740.0,0.20231735]
["bitfinex","BTCUSD",1750112487306,1.08291536,108750.0,108730.0,0.22888189]
["bitfinex","BTCUSD",1750112487488,0.34,108740.0,108730.0,0.22888189]
["bitfinex","BTCUSD",1750112487744,0.43614922,108740.0,108730.0,0.22888189]
["bitfinex","BTCUSD",1750112488015,0.87356416,108740.0,108730.0,0.21968582]
["bitfinex","BTCUSD",1750112488245,0.8808691,108740.0,108730.0,0.19398915]
["bitfinex","BTCUSD",1750112488459,0.8970691,108740.0,108730.0,0.2123829]
["bitfinex","BTCUSD",1750112488879,1.0798332,108740.0,108730.0,0.20318624]
["bitfinex","BTCUSD",1750112489310,1.0798332,108740.0,108730.0,0.21238324]
["bitfinex","BTCUSD",1750112489739,0.97667988,108740.0,108730.0,0.23077682]
["bitfinex","BTCUSD",1750112490655,0.96017988,108740.0,108730.0,0.23077682]
["bitfinex","BTCUSD",1750112490878,0.96117988,108740.0,108730.0,0.23077682]
["bitfinex","BTCUSD",1750112491096,0.342,108740.0,108730.0,0.27227332]
["bitfinex","BTCUSD",1750112491311,0.35119557,108740.0,108730.0,0.27227332]
["bitfinex","BTCUSD",1750112491535,0.342,108740.0,108730.0,0.27227332]
["bitfinex","BTCUSD",1750112491764,0.465699,108740.0,108730.0,0.25637332]
["bitfinex","BTCUSD",1750112492008,0.89391905,108740.0,108730.0,0.2399734]
["bitfinex","BTCUSD",1750112492224,0.88472424,108740.0,108730.0,0.22158007]
["bitfinex","BTCUSD",1750112492439,0.88472424,108740.0,108730.0,0.23077674]
["bitfinex","BTCUSD",1750112492853,1.03604424,108740.0,108730.0,0.23077674]
["bitfinex","BTCUSD",1750112493283,1.03604424,108740.0,108730.0,0.23997332]
["bitfinex","BTCUSD",1750112493468,1.03604424,108740.0,108730.0,0.22158007]
["bitfinex","BTCUSD",1750112493676,1.05854842,108740.0,108730.0,0.20318607]
["bitfinex","BTCUSD",1750112493898,1.05854842,108740.0,108730.0,0.21238282]
["bitfinex","BTCUSD",1750112494341,0.96243629,108740.0,108730.0,0.21238282]
["bitfinex","BTCUSD",1750112494551,0.96243629,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112494765,0.95324022,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112495195,0.80192022,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112495409,0.99284022,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112495638,1.08898944,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112497162,1.1852312,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112498262,0.95932833,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112498480,1.1852312,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112499764,1.6785312,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112500410,1.90443407,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112500630,1.92649282,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112500843,1.70058995,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112501273,1.72822695,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112503167,1.57690695,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112503425,1.72822695,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112503658,1.7061682,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112504517,1.72821667,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112504958,1.7061682,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112505175,1.5152482,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112505394,1.2893449,108740.0,108730.0,0.20318615]
["bitfinex","BTCUSD",1750112505613,1.58238155,108740.0,108730.0,0.20318615]
["bitfinex","BTCUSD",1750112505828,1.58238155,108740.0,108730.0,0.20318624]
["bitfinex","BTCUSD",1750112506043,1.58238155,108740.0,108730.0,0.21238316]
["bitfinex","BTCUSD",1750112506253,1.39146155,108740.0,108730.0,0.21238316]
["bitfinex","BTCUSD",1750112506465,1.58238155,108740.0,108730.0,0.21238316]
["bitfinex","BTCUSD",1750112506679,1.67853077,108740.0,108730.0,0.21238316]
["bitfinex","BTCUSD",1750112506904,1.48761077,108740.0,108730.0,0.22157991]
["bitfinex","BTCUSD",1750112507131,0.8353,108740.0,108730.0,0.25517299]
["bitfinex","BTCUSD",1750112507357,0.68622,108740.0,108730.0,0.27137299]
["bitfinex","BTCUSD",1750112507592,0.8353,108740.0,108730.0,0.27137299]
["bitfinex","BTCUSD",1750112508251,0.84449548,108740.0,108730.0,0.27137299]
["bitfinex","BTCUSD",1750112508491,0.86288704,108740.0,108730.0,0.27137299]
["bitfinex","BTCUSD",1750112508712,0.94984044,108740.0,108730.0,0.27137299]
["bitfinex","BTCUSD",1750112508931,0.94984027,108740.0,108730.0,0.27137299]
["bitfinex","BTCUSD",1750112509392,0.9406447,108740.0,108730.0,0.27137299]
["bitfinex","BTCUSD",1750112509635,1.17574331,108740.0,108730.0,0.25517299]
["bitfinex","BTCUSD",1750112509883,1.20333144,108740.0,108730.0,0.23077658]
["bitfinex","BTCUSD",1750112510090,1.20333136,108740.0,108730.0,0.23077658]
["bitfinex","BTCUSD",1750112510315,1.35465136,108740.0,108730.0,0.23077658]
["bitfinex","BTCUSD",1750112510550,1.33625921,108740.0,108730.0,0.23077641]
["bitfinex","BTCUSD",1750112510771,1.32706331,108740.0,108730.0,0.23077641]
["bitfinex","BTCUSD",1750112511004,1.33625921,108740.0,108730.0,0.23077641]
["bitfinex","BTCUSD",1750112511860,1.34545495,108740.0,108730.0,0.23077641]
["bitfinex","BTCUSD",1750112512318,1.54518049,108740.0,108730.0,0.20318615]
["bitfinex","BTCUSD",1750112512532,1.38705178,108740.0,108730.0,0.2123829]
["bitfinex","BTCUSD",1750112512977,1.42657178,108740.0,108730.0,0.22157957]
["bitfinex","BTCUSD",1750112513203,1.60130116,108740.0,108730.0,0.22157957]
["bitfinex","BTCUSD",1750112513914,1.59210534,108740.0,108730.0,0.2123829]
["bitfinex","BTCUSD",1750112514124,1.58290935,108740.0,108730.0,0.20318615]
["bitfinex","BTCUSD",1750112514570,1.58290935,108740.0,108730.0,0.21238307]
["bitfinex","BTCUSD",1750112515437,1.57371328,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112516304,1.56451704,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112518645,1.6607588,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112525850,1.6883958,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112527988,1.5371158,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112528196,1.6607188,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112529115,1.24401593,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112529330,1.56456958,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112529976,0.94993315,108740.0,108730.0,0.20318624]
["bitfinex","BTCUSD",1750112530251,1.05368746,108740.0,108730.0,0.24737649]
["bitfinex","BTCUSD",1750112530508,1.0261,108740.0,108730.0,0.26277649]
["bitfinex","BTCUSD",1750112530740,1.04449113,108740.0,108730.0,0.26277649]
["bitfinex","BTCUSD",1750112530964,0.8353,108740.0,108730.0,0.26277649]
["bitfinex","BTCUSD",1750112531189,0.002,108740.0,108730.0,0.26277649]
["bitfinex","BTCUSD",1750112531830,0.001,108740.0,108730.0,0.26277649]
["bitfinex","BTCUSD",1750112532256,0.80267808,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1750112532470,0.8988273,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1750112532886,1.08273534,108750.0,108740.0,0.20231701]
["bitfinex","BTCUSD",1750112533101,1.10604053,108750.0,108740.0,0.21151275]
["bitfinex","BTCUSD",1750112533325,1.08974053,108750.0,108740.0,0.21151275]
["bitfinex","BTCUSD",1750112533769,0.89063241,108750.0,108740.0,0.2207084]
["bitfinex","BTCUSD",1750112534613,0.69983241,108750.0,108740.0,0.2207084]
["bitfinex","BTCUSD",1750112534871,0.89163241,108750.0,108740.0,0.2207084]
["bitfinex","BTCUSD",1750112535307,0.79548319,108750.0,108740.0,0.2207084]
["bitfinex","BTCUSD",1750112535932,0.39994953,108750.0,108740.0,0.2207084]
["bitfinex","BTCUSD",1750112536150,0.7770924,108750.0,108740.0,0.2373084]
["bitfinex","BTCUSD",1750112536717,0.5862924,108750.0,108740.0,0.2373084]
["bitfinex","BTCUSD",1750112536961,0.7770524,108750.0,108740.0,0.2373084]
["bitfinex","BTCUSD",1750112537181,0.57421718,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112537402,0.89636181,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112539032,0.89636181,108740.0,108730.0,0.01104728]
["bitfinex","BTCUSD",1750112539451,0.89636181,108740.0,108730.0,0.01304728]
["bitfinex","BTCUSD",1750112539888,0.89636181,108740.0,108730.0,0.01104728]
["bitfinex","BTCUSD",1750112540104,0.99251103,108740.0,108730.0,0.01104728]
["bitfinex","BTCUSD",1750112540760,0.99251103,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112542935,1.48581103,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112546765,1.63705103,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112553316,1.25990816,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112553526,1.67657103,108740.0,108730.0,0.01004728]
["bitfinex","BTCUSD",1750112554162,0.31045726,108750.0,108730.0,0.19398915]
["bitfinex","BTCUSD",1750112554409,0.17882704,108740.0,108730.0,0.48877902]
["bitfinex","BTCUSD",1750112554619,0.51882704,108740.0,108730.0,0.26287615]
["bitfinex","BTCUSD",1750112555721,0.52802294,108740.0,108730.0,0.26287615]
["bitfinex","BTCUSD",1750112556197,0.37678294,108740.0,108730.0,0.26287615]
["bitfinex","BTCUSD",1750112556414,0.50959113,108740.0,108730.0,0.26287615]
["bitfinex","BTCUSD",1750112556624,0.51878695,108740.0,108730.0,0.26287615]
["bitfinex","BTCUSD",1750112557859,0.52798302,108740.0,108730.0,0.26287615]
["bitfinex","BTCUSD",1750112558088,0.93781152,108740.0,108730.0,0.22157982]
["bitfinex","BTCUSD",1750112558309,0.93781152,108740.0,108730.0,0.23077649]
["bitfinex","BTCUSD",1750112559161,0.94700776,108740.0,108730.0,0.22985722]
["bitfinex","BTCUSD",1750112559824,0.94700776,108740.0,108730.0,0.2390538]
["bitfinex","BTCUSD",1750112560245,0.94700776,108740.0,108730.0,0.23905321]
["bitfinex","BTCUSD",1750112560726,0.94700776,108740.0,108730.0,0.22985671]
["bitfinex","BTCUSD",1750112560727,0.94898624,108740.0,108730.0,0.22985671]
["bitfinex","BTCUSD",1750112562184,0.97149042,108740.0,108730.0,0.22066055]
["bitfinex","BTCUSD",1750112563184,0.95579042,108740.0,108730.0,0.22985713]
["bitfinex","BTCUSD",1750112563840,0.76266923,108740.0,108730.0,0.23905363]
["bitfinex","BTCUSD",1750112564617,0.96169418,108740.0,108730.0,0.22066055]
["bitfinex","BTCUSD",1750112564833,0.96169418,108740.0,108730.0,0.22985722]
["bitfinex","BTCUSD",1750112566353,0.96169418,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112566354,1.04873987,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112572173,1.04873987,108740.0,108730.0,0.19306988]
["bitfinex","BTCUSD",1750112572174,0.89753987,108740.0,108730.0,0.19306988]
["bitfinex","BTCUSD",1750112572386,1.08825987,108740.0,108730.0,0.20226697]
["bitfinex","BTCUSD",1750112573040,0.89753987,108740.0,108730.0,0.21146397]
["bitfinex","BTCUSD",1750112573234,1.07704574,108740.0,108730.0,0.22985772]
["bitfinex","BTCUSD",1750112573655,1.07704574,108740.0,108730.0,0.20226697]
["bitfinex","BTCUSD",1750112573866,1.06784958,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112574744,1.06784958,108740.0,108730.0,0.19306988]
["bitfinex","BTCUSD",1750112574964,1.1639988,108740.0,108730.0,0.20226697]
["bitfinex","BTCUSD",1750112575402,1.1639988,108740.0,108730.0,0.21146397]
["bitfinex","BTCUSD",1750112575932,1.1639988,108740.0,108730.0,0.20226697]
["bitfinex","BTCUSD",1750112576696,1.1639988,108740.0,108730.0,0.0183251]
["bitfinex","BTCUSD",1750112577111,1.1639988,108740.0,108730.0,0.20226697]
["bitfinex","BTCUSD",1750112578667,1.1639988,108740.0,108730.0,0.21146389]
["bitfinex","BTCUSD",1750112579511,0.78939385,108740.0,108730.0,0.22066064]
["bitfinex","BTCUSD",1750112579715,1.18235069,108740.0,108730.0,0.22066064]
["bitfinex","BTCUSD",1750112581162,1.18235069,108740.0,108730.0,0.22985731]
["bitfinex","BTCUSD",1750112582068,1.18235069,108740.0,108730.0,0.21146389]
["bitfinex","BTCUSD",1750112582694,1.18235069,108740.0,108730.0,0.22985747]
["bitfinex","BTCUSD",1750112583314,1.19154685,108740.0,108730.0,0.22985747]
["bitfinex","BTCUSD",1750112583716,1.19154685,108740.0,108730.0,0.20226697]
["bitfinex","BTCUSD",1750112584385,1.18235103,108740.0,108730.0,0.20226697]
["bitfinex","BTCUSD",1750112585685,1.18235103,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112595572,1.43032386,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112595800,0.97851812,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112596010,1.20442099,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112596869,0.97851812,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112597078,1.20442099,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112601480,0.78787812,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112601718,1.18295103,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112602726,1.20499927,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112602987,1.01375927,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112603264,1.20503927,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112603987,1.18299103,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112604425,0.99171103,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112604644,1.18331103,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112606480,1.00041069,108740.0,108730.0,0.21146363]
["bitfinex","BTCUSD",1750112606733,1.15213069,108740.0,108730.0,0.2114638]
["bitfinex","BTCUSD",1750112607284,1.15213069,108740.0,108730.0,0.22066063]
["bitfinex","BTCUSD",1750112607552,0.96061069,108740.0,108730.0,0.22066063]
["bitfinex","BTCUSD",1750112607792,1.16136693,108740.0,108730.0,0.23905405]
["bitfinex","BTCUSD",1750112608296,1.06521771,108740.0,108730.0,0.23905405]
["bitfinex","BTCUSD",1750112608823,0.83931484,108740.0,108730.0,0.22985738]
["bitfinex","BTCUSD",1750112609050,1.06521771,108740.0,108730.0,0.22985738]
["bitfinex","BTCUSD",1750112609562,1.05602189,108740.0,108730.0,0.2114638]
["bitfinex","BTCUSD",1750112609829,1.06912958,108740.0,108730.0,0.19306988]
["bitfinex","BTCUSD",1750112610117,1.1652788,108740.0,108730.0,0.20226697]
["bitfinex","BTCUSD",1750112610331,1.1652788,108740.0,108730.0,0.19306988]
["bitfinex","BTCUSD",1750112610771,1.1652788,108740.0,108730.0,0.20226697]
["bitfinex","BTCUSD",1750112611200,1.1652788,108740.0,108730.0,0.21146397]
["bitfinex","BTCUSD",1750112611677,1.1652788,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112612135,1.1652788,108740.0,108730.0,0.20226697]
["bitfinex","BTCUSD",1750112613347,1.1652788,108740.0,108730.0,0.19306988]
["bitfinex","BTCUSD",1750112614508,1.1652788,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112616325,1.1652788,108740.0,108730.0,0.19306988]
["bitfinex","BTCUSD",1750112616558,1.1652788,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112618984,0.93937593,108740.0,108730.0,0.19306988]
["bitfinex","BTCUSD",1750112619195,1.1652788,108740.0,108730.0,0.21146397]
["bitfinex","BTCUSD",1750112619404,1.1652788,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112622257,0.97601061,108740.0,108730.0,0.2022668]
["bitfinex","BTCUSD",1750112622480,1.15841496,108740.0,108730.0,0.00912801]
["bitfinex","BTCUSD",1750112625078,0.34919565,108740.0,108730.0,0.23616013]
["bitfinex","BTCUSD",1750112625353,0.34919565,108740.0,108730.0,0.25136013]
["bitfinex","BTCUSD",1750112626016,0.35839155,108740.0,108730.0,0.25136013]
["bitfinex","BTCUSD",1750112626242,0.35839155,108740.0,108730.0,0.23616013]
["bitfinex","BTCUSD",1750112626915,0.34919565,108740.0,108730.0,0.23616013]
["bitfinex","BTCUSD",1750112627373,0.50091565,108740.0,108730.0,0.23616013]
["bitfinex","BTCUSD",1750112627592,0.72681852,108740.0,108730.0,0.23616013]
["bitfinex","BTCUSD",1750112627937,0.73601442,108740.0,108730.0,0.23616013]
["bitfinex","BTCUSD",1750112628355,0.74521049,108740.0,108730.0,0.23616013]
["bitfinex","BTCUSD",1750112628540,0.73601442,108740.0,108730.0,0.23616013]
["bitfinex","BTCUSD",1750112628742,0.58429434,108740.0,108730.0,0.23616013]
["bitfinex","BTCUSD",1750112628942,0.73597434,108740.0,108730.0,0.23616013]
["bitfinex","BTCUSD",1750112629712,0.74517033,108740.0,108730.0,0.23616013]
["bitfinex","BTCUSD",1750112630155,0.84131955,108740.0,108730.0,0.22066013]
["bitfinex","BTCUSD",1750112631199,0.85971178,108740.0,108730.0,0.22066013]
["bitfinex","BTCUSD",1750112632290,0.83212356,108740.0,108730.0,0.22066013]
["bitfinex","BTCUSD",1750112632541,0.84131946,108740.0,108730.0,0.22066013]
["bitfinex","BTCUSD",1750112632857,0.61541659,108740.0,108730.0,0.22066013]
["bitfinex","BTCUSD",1750112633091,0.84131946,108740.0,108730.0,0.22066013]
["bitfinex","BTCUSD",1750112633316,0.83212356,108740.0,108730.0,0.22066013]
["bitfinex","BTCUSD",1750112633530,0.73597442,108740.0,108730.0,0.22066013]
["bitfinex","BTCUSD",1750112634168,0.34919565,108740.0,108730.0,0.22066013]
["bitfinex","BTCUSD",1750112634384,0.71758287,108740.0,108730.0,0.23596013]
["bitfinex","BTCUSD",1750112634605,0.71758287,108740.0,108730.0,0.25176013]
["bitfinex","BTCUSD",1750112634848,0.0309,108760.0,108740.0,0.1931206]
["bitfinex","BTCUSD",1750112635059,0.3518968,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750112635306,0.91779967,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750112635600,1.34773636,108770.0,108760.0,0.20227981]
["bitfinex","BTCUSD",1750112635812,1.7517838,108770.0,108760.0,0.22066798]
["bitfinex","BTCUSD",1750112636034,1.6471922,108770.0,108760.0,0.20227981]
["bitfinex","BTCUSD",1750112636251,1.6627922,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1750112636466,1.4713522,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1750112636717,1.6628322,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1750112636940,1.6668322,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1750112637165,1.4753522,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1750112637379,1.6270322,108770.0,108760.0,0.21147428]
["bitfinex","BTCUSD",1750112637617,1.6300322,108770.0,108760.0,0.21147428]
["bitfinex","BTCUSD",1750112637833,1.6300322,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1750112638572,1.66567241,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1750112638784,0.18389113,108760.0,108750.0,0.19310327]
["bitfinex","BTCUSD",1750112639002,0.26699734,108760.0,108750.0,0.22068827]
["bitfinex","BTCUSD",1750112639243,0.26069172,108760.0,108750.0,0.22988308]
["bitfinex","BTCUSD",1750112639566,0.26988593,108760.0,108750.0,0.22068827]
["bitfinex","BTCUSD",1750112639782,0.54992628,108760.0,108750.0,0.22068827]
["bitfinex","BTCUSD",1750112639995,0.37722911,108760.0,108750.0,0.22068827]
["bitfinex","BTCUSD",1750112640218,0.37922911,108760.0,108750.0,0.22068827]
["bitfinex","BTCUSD",1750112640635,0.57231479,108760.0,108750.0,0.22068827]
["bitfinex","BTCUSD",1750112640843,0.56312083,108760.0,108750.0,0.21149338]
["bitfinex","BTCUSD",1750112641278,0.55392662,108760.0,108750.0,0.21149347]
["bitfinex","BTCUSD",1750112641681,0.55392662,108760.0,108750.0,0.22068844]
["bitfinex","BTCUSD",1750112642010,0.37003549,108760.0,108750.0,0.22988333]
["bitfinex","BTCUSD",1750112642404,0.26469172,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112643749,0.46418285,108760.0,108750.0,0.2206881]
["bitfinex","BTCUSD",1750112643964,0.46418285,108760.0,108750.0,0.21149321]
["bitfinex","BTCUSD",1750112644722,0.46418285,108760.0,108750.0,0.20229824]
["bitfinex","BTCUSD",1750112645492,0.46418285,108760.0,108750.0,0.20229858]
["bitfinex","BTCUSD",1750112645685,0.56033207,108760.0,108750.0,0.21149364]
["bitfinex","BTCUSD",1750112646664,0.56033207,108760.0,108750.0,0.22068861]
["bitfinex","BTCUSD",1750112647496,0.26469172,108760.0,108750.0,0.22988342]
["bitfinex","BTCUSD",1750112648761,0.255497,108760.0,108750.0,0.22988342]
["bitfinex","BTCUSD",1750112649404,0.4164113,108760.0,108750.0,0.22988342]
["bitfinex","BTCUSD",1750112649625,0.42560518,108760.0,108750.0,0.2298835]
["bitfinex","BTCUSD",1750112649861,0.43479956,108760.0,108750.0,0.2206881]
["bitfinex","BTCUSD",1750112650072,0.43479947,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112650495,0.41641088,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112650708,0.42560526,108760.0,108750.0,0.2206881]
["bitfinex","BTCUSD",1750112650922,0.42560526,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112651136,0.42560518,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112651344,0.41641088,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112651563,0.42560518,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112652116,0.42560518,108760.0,108750.0,0.2206881]
["bitfinex","BTCUSD",1750112652334,0.43479965,108760.0,108750.0,0.2206881]
["bitfinex","BTCUSD",1750112652764,0.43479965,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112652765,0.44090518,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112653667,0.45009956,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112654576,0.45009956,108760.0,108750.0,0.2206881]
["bitfinex","BTCUSD",1750112655091,0.45009956,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112655311,0.44090518,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112656781,0.45009965,108760.0,108750.0,0.2206881]
["bitfinex","BTCUSD",1750112657940,0.44090518,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112658402,0.44090518,108760.0,108750.0,0.21149321]
["bitfinex","BTCUSD",1750112658620,0.45009965,108760.0,108750.0,0.2206881]
["bitfinex","BTCUSD",1750112658834,0.44090518,108760.0,108750.0,0.22988291]
["bitfinex","BTCUSD",1750112659054,0.63399069,108760.0,108750.0,0.20229824]
["bitfinex","BTCUSD",1750112659262,0.63399069,108760.0,108750.0,0.20229858]
["bitfinex","BTCUSD",1750112659730,0.35838987,108750.0,108740.0,0.21351325]
["bitfinex","BTCUSD",1750112659940,0.62528738,108750.0,108740.0,0.23190464]
["bitfinex","BTCUSD",1750112660155,0.81839065,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1750112660384,0.63448261,108750.0,108740.0,0.21351258]
["bitfinex","BTCUSD",1750112660598,0.81839065,108750.0,108740.0,0.21351258]
["bitfinex","BTCUSD",1750112660831,0.80919601,108750.0,108740.0,0.20431684]
["bitfinex","BTCUSD",1750112661040,1.3777713,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112667753,1.47401306,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112670603,1.96731306,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112676471,1.77595306,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112676905,1.96687306,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112677337,1.70239999,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1750112677623,1.70239999,108750.0,108740.0,0.20431726]
["bitfinex","BTCUSD",1750112677880,1.65822189,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1750112678112,1.65822189,108750.0,108740.0,0.01119624]
["bitfinex","BTCUSD",1750112678331,1.88412476,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1750112679941,1.88412476,108750.0,108740.0,0.01119624]
["bitfinex","BTCUSD",1750112680375,1.69320476,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1750112680585,1.37294321,108750.0,108740.0,0.21351316]
["bitfinex","BTCUSD",1750112680796,1.56386321,108750.0,108740.0,0.21351316]
["bitfinex","BTCUSD",1750112682602,1.37294321,108750.0,108740.0,0.21351316]
["bitfinex","BTCUSD",1750112682826,1.57305793,108750.0,108740.0,0.21351316]
["bitfinex","BTCUSD",1750112683531,1.56386304,108750.0,108740.0,0.21351316]
["bitfinex","BTCUSD",1750112683756,1.65081712,108750.0,108740.0,0.20431726]
["bitfinex","BTCUSD",1750112683973,1.88342476,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750112684622,1.88342476,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1750112685047,1.88342476,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1750112685263,1.88342476,108750.0,108740.0,0.20431726]
["bitfinex","BTCUSD",1750112685951,1.88342476,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1750112686910,1.4124475,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1750112687136,0.8333,108750.0,108740.0,0.2383089]
["bitfinex","BTCUSD",1750112687375,1.00292945,108750.0,108740.0,0.2535089]
["bitfinex","BTCUSD",1750112687619,1.22883232,108750.0,108740.0,0.2535089]
["bitfinex","BTCUSD",1750112687846,1.21044287,108750.0,108740.0,0.2535089]
["bitfinex","BTCUSD",1750112688071,0.98458,108750.0,108740.0,0.2535089]
["bitfinex","BTCUSD",1750112689285,0.8333,108750.0,108740.0,0.2535089]
["bitfinex","BTCUSD",1750112689501,0.4933,108750.0,108740.0,0.2535089]
["bitfinex","BTCUSD",1750112689724,0.64454,108750.0,108740.0,0.2535089]
["bitfinex","BTCUSD",1750112690593,0.4933,108750.0,108740.0,0.2535089]
["bitfinex","BTCUSD",1750112690829,0.64454,108750.0,108740.0,0.2535089]
["bitfinex","BTCUSD",1750112692161,0.64454,108750.0,108740.0,0.26273367]
["bitfinex","BTCUSD",1750112693894,0.4933,108750.0,108740.0,0.26273367]
["bitfinex","BTCUSD",1750112694231,0.79355905,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750112694445,0.59348484,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750112694659,0.78436484,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750112695517,0.78636484,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750112695724,0.78836484,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750112696148,0.77917071,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750112696319,0.78836484,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1750112696809,0.4952,108760.0,108750.0,0.22689322]
["bitfinex","BTCUSD",1750112697216,0.344,108760.0,108750.0,0.22689322]
["bitfinex","BTCUSD",1750112697409,0.4952,108760.0,108750.0,0.24289322]
["bitfinex","BTCUSD",1750112698079,0.4912,108760.0,108750.0,0.24289322]
["bitfinex","BTCUSD",1750112698536,0.79984897,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112699605,0.63945594,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112699823,0.63945594,108770.0,108760.0,0.22727377]
["bitfinex","BTCUSD",1750112699824,0.56683307,108770.0,108760.0,0.22727377]
["bitfinex","BTCUSD",1750112700053,0.344,108770.0,108760.0,0.22727377]
["bitfinex","BTCUSD",1750112700265,0.49524,108770.0,108760.0,0.22727377]
["bitfinex","BTCUSD",1750112701182,0.49324,108770.0,108760.0,0.22727377]
["bitfinex","BTCUSD",1750112701842,0.49124,108770.0,108760.0,0.22727377]
["bitfinex","BTCUSD",1750112702909,0.50043295,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112703553,0.49124,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112704942,0.34,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112705158,0.34,108770.0,108760.0,0.22687377]
["bitfinex","BTCUSD",1750112705875,0.58428901,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112706551,0.85706922,108790.0,108780.0,0.20224262]
["bitfinex","BTCUSD",1750112706807,1.33960511,108790.0,108780.0,0.21143506]
["bitfinex","BTCUSD",1750112706997,1.34879713,108790.0,108780.0,0.21143506]
["bitfinex","BTCUSD",1750112707338,1.33960587,108790.0,108780.0,0.21143506]
["bitfinex","BTCUSD",1750112707551,1.33041436,108790.0,108780.0,0.1930501]
["bitfinex","BTCUSD",1750112707770,1.41784461,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1750112707974,0.38039235,108780.0,108770.0,0.20226071]
["bitfinex","BTCUSD",1750112708216,0.61548774,108780.0,108770.0,0.20226071]
["bitfinex","BTCUSD",1750112708898,0.61548732,108780.0,108770.0,0.20226071]
["bitfinex","BTCUSD",1750112709128,0.64326036,108780.0,108770.0,0.20226071]
["bitfinex","BTCUSD",1750112709373,0.78726775,108780.0,108770.0,0.20226071]
["bitfinex","BTCUSD",1750112709808,0.78926775,108780.0,108770.0,0.20226071]
["bitfinex","BTCUSD",1750112710478,0.80765305,108780.0,108770.0,0.20226071]
["bitfinex","BTCUSD",1750112710688,0.79846036,108780.0,108770.0,0.20226071]
["bitfinex","BTCUSD",1750112710898,0.80765305,108780.0,108770.0,0.20226071]
["bitfinex","BTCUSD",1750112712656,0.80765305,108780.0,108770.0,0.19306785]
["bitfinex","BTCUSD",1750112712905,1.20822157,108780.0,108770.0,0.21145476]
["bitfinex","BTCUSD",1750112713148,0.80765424,108780.0,108770.0,0.22064804]
["bitfinex","BTCUSD",1750112713366,0.80765424,108780.0,108770.0,0.22984124]
["bitfinex","BTCUSD",1750112713591,0.99151156,108780.0,108770.0,0.22064804]
["bitfinex","BTCUSD",1750112713819,0.97312651,108780.0,108770.0,0.21145476]
["bitfinex","BTCUSD",1750112714038,1.19902938,108780.0,108770.0,0.22064804]
["bitfinex","BTCUSD",1750112714927,1.2951786,108780.0,108770.0,0.22064804]
["bitfinex","BTCUSD",1750112716417,1.2951786,108780.0,108770.0,0.22984124]
["bitfinex","BTCUSD",1750112716633,1.2951786,108780.0,108770.0,0.22064804]
["bitfinex","BTCUSD",1750112716852,1.2951786,108780.0,108770.0,0.21145476]
["bitfinex","BTCUSD",1750112717063,1.2951786,108780.0,108770.0,0.22064804]
["bitfinex","BTCUSD",1750112717357,1.06927573,108780.0,108770.0,0.22064804]
["bitfinex","BTCUSD",1750112717804,0.97312651,108780.0,108770.0,0.21145476]
["bitfinex","BTCUSD",1750112718228,1.19902938,108780.0,108770.0,0.22064804]
["bitfinex","BTCUSD",1750112719083,1.19902938,108780.0,108770.0,0.21145476]
["bitfinex","BTCUSD",1750112719848,0.97312651,108780.0,108770.0,0.21145476]
["bitfinex","BTCUSD",1750112720068,0.96393382,108780.0,108770.0,0.20226139]
["bitfinex","BTCUSD",1750112720286,1.06008304,108780.0,108770.0,0.21145476]
["bitfinex","BTCUSD",1750112720739,0.03358614,108770.0,108760.0,0.2022793]
["bitfinex","BTCUSD",1750112720960,0.42684885,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112721181,0.43604205,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112721822,0.39226287,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112722048,0.62507549,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112722316,0.82494818,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112722571,1.01799828,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112722823,0.61743095,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112723073,0.83414096,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112723339,0.83414096,108780.0,108770.0,0.21145442]
["bitfinex","BTCUSD",1750112723340,1.01799828,108780.0,108770.0,0.21145442]
["bitfinex","BTCUSD",1750112724097,1.01999828,108780.0,108770.0,0.21145442]
["bitfinex","BTCUSD",1750112724654,1.02199828,108780.0,108770.0,0.21145442]
["bitfinex","BTCUSD",1750112724894,1.01280609,108780.0,108770.0,0.20226122]
["bitfinex","BTCUSD",1750112725932,1.23870896,108780.0,108770.0,0.20226122]
["bitfinex","BTCUSD",1750112726781,1.23870896,108780.0,108770.0,0.2114545]
["bitfinex","BTCUSD",1750112726997,1.05485164,108780.0,108770.0,0.22064761]
["bitfinex","BTCUSD",1750112727256,0.82894877,108780.0,108770.0,0.22064761]
["bitfinex","BTCUSD",1750112727474,1.01280609,108780.0,108770.0,0.22064761]
["bitfinex","BTCUSD",1750112727702,1.02199895,108780.0,108770.0,0.22064761]
["bitfinex","BTCUSD",1750112727931,1.02199895,108780.0,108770.0,0.2114545]
["bitfinex","BTCUSD",1750112729444,1.02199895,108780.0,108770.0,0.2206477]
["bitfinex","BTCUSD",1750112730901,1.02199895,108780.0,108770.0,0.2114545]
["bitfinex","BTCUSD",1750112731751,1.24790182,108780.0,108770.0,0.2206477]
["bitfinex","BTCUSD",1750112732164,0.82894877,108780.0,108770.0,0.22984081]
["bitfinex","BTCUSD",1750112732363,0.80117531,108780.0,108770.0,0.22984081]
["bitfinex","BTCUSD",1750112732614,0.8287528,108780.0,108770.0,0.22984081]
["bitfinex","BTCUSD",1750112732835,1.0218029,108780.0,108770.0,0.22984081]
["bitfinex","BTCUSD",1750112733039,1.02180357,108780.0,108770.0,0.22984081]
["bitfinex","BTCUSD",1750112734606,1.01261113,108780.0,108770.0,0.20226122]
["bitfinex","BTCUSD",1750112735059,1.23892126,108780.0,108770.0,0.20226122]
["bitfinex","BTCUSD",1750112735759,1.24814194,108780.0,108770.0,0.20226122]
["bitfinex","BTCUSD",1750112737003,1.24814194,108780.0,108770.0,0.2114545]
["bitfinex","BTCUSD",1750112738760,1.24814194,108780.0,108770.0,0.2206477]
["bitfinex","BTCUSD",1750112739096,1.24814194,108780.0,108770.0,0.2114545]
["bitfinex","BTCUSD",1750112739710,1.23894933,108780.0,108770.0,0.2114545]
["bitfinex","BTCUSD",1750112739915,1.22975664,108780.0,108770.0,0.20226139]
["bitfinex","BTCUSD",1750112740385,1.22975664,108780.0,108770.0,0.21145484]
["bitfinex","BTCUSD",1750112742448,1.32590586,108780.0,108770.0,0.20226139]
["bitfinex","BTCUSD",1750112743518,1.32590586,108780.0,108770.0,0.21145484]
["bitfinex","BTCUSD",1750112744239,1.31671308,108780.0,108770.0,0.21145484]
["bitfinex","BTCUSD",1750112746079,1.31671308,108780.0,108770.0,0.20226139]
["bitfinex","BTCUSD",1750112746293,0.00919337,108770.0,108760.0,0.19308551]
["bitfinex","BTCUSD",1750112746496,0.04079396,108760.0,108750.0,0.24068777]
["bitfinex","BTCUSD",1750112746744,0.49300696,108760.0,108750.0,0.24068777]
["bitfinex","BTCUSD",1750112746959,0.452213,108760.0,108750.0,0.24068777]
["bitfinex","BTCUSD",1750112747215,0.47979496,108760.0,108750.0,0.24068777]
["bitfinex","BTCUSD",1750112747495,0.46140679,108760.0,108750.0,0.24068777]
["bitfinex","BTCUSD",1750112748382,0.46140679,108760.0,108750.0,0.24168777]
["bitfinex","BTCUSD",1750112748543,0.47060083,108760.0,108750.0,0.24168777]
["bitfinex","BTCUSD",1750112748745,0.47060075,108760.0,108750.0,0.24168777]
["bitfinex","BTCUSD",1750112748951,0.48570075,108760.0,108750.0,0.24368777]
["bitfinex","BTCUSD",1750112749366,0.51069488,108760.0,108750.0,0.24368777]
["bitfinex","BTCUSD",1750112750143,0.51988918,108760.0,108750.0,0.24368794]
["bitfinex","BTCUSD",1750112750364,0.51069488,108760.0,108750.0,0.24368794]
["bitfinex","BTCUSD",1750112750576,0.5347516,108760.0,108750.0,0.24368794]
["bitfinex","BTCUSD",1750112750785,0.5439459,108760.0,108750.0,0.24368794]
["bitfinex","BTCUSD",1750112751410,0.51988918,108760.0,108750.0,0.24368794]
["bitfinex","BTCUSD",1750112751820,0.51069488,108760.0,108750.0,0.24368794]
["bitfinex","BTCUSD",1750112751972,0.51988918,108760.0,108750.0,0.24368794]
["bitfinex","BTCUSD",1750112752194,0.51069488,108760.0,108750.0,0.24368794]
["bitfinex","BTCUSD",1750112753380,0.51988909,108760.0,108750.0,0.24368794]
["bitfinex","BTCUSD",1750112753595,1.13993003,108760.0,108750.0,0.22529833]
["bitfinex","BTCUSD",1750112753819,1.04378081,108760.0,108750.0,0.20690804]
["bitfinex","BTCUSD",1750112754027,1.30308027,108760.0,108750.0,0.023]
["bitfinex","BTCUSD",1750112755514,1.52918677,108760.0,108750.0,0.023]
["bitfinex","BTCUSD",1750112755959,1.30308027,108760.0,108750.0,0.023]
["bitfinex","BTCUSD",1750112756164,1.39922949,108760.0,108750.0,0.023]
["bitfinex","BTCUSD",1750112756577,1.62533599,108760.0,108750.0,0.023]
["bitfinex","BTCUSD",1750112757694,1.39922949,108760.0,108750.0,0.023]
["bitfinex","BTCUSD",1750112758244,1.13082887,108760.0,108750.0,0.22529858]
["bitfinex","BTCUSD",1750112758455,1.32146929,108760.0,108750.0,0.22529858]
["bitfinex","BTCUSD",1750112758662,0.92854889,108760.0,108750.0,0.23449355]
["bitfinex","BTCUSD",1750112759030,0.76031124,108760.0,108750.0,0.24368836]
["bitfinex","BTCUSD",1750112759239,0.89563065,108760.0,108750.0,0.24368836]
["bitfinex","BTCUSD",1750112759862,1.08871625,108760.0,108750.0,0.24368836]
["bitfinex","BTCUSD",1750112760065,1.31482317,108760.0,108750.0,0.23449355]
["bitfinex","BTCUSD",1750112760221,1.33022317,108760.0,108750.0,0.23449355]
["bitfinex","BTCUSD",1750112760425,0.71123627,108760.0,108750.0,0.24368844]
["bitfinex","BTCUSD",1750112760636,0.77509451,108760.0,108750.0,0.26868325]
["bitfinex","BTCUSD",1750112760831,0.77513597,108760.0,108750.0,0.25288325]
["bitfinex","BTCUSD",1750112761337,0.76594184,108760.0,108750.0,0.25288325]
["bitfinex","BTCUSD",1750112761600,0.78433001,108760.0,108750.0,0.25288325]
["bitfinex","BTCUSD",1750112761721,0.78432993,108760.0,108750.0,0.25288325]
["bitfinex","BTCUSD",1750112762516,0.34,108760.0,108750.0,0.26868325]
["bitfinex","BTCUSD",1750112762742,0.53979388,108760.0,108750.0,0.28428325]
["bitfinex","BTCUSD",1750112763170,0.34,108760.0,108750.0,0.28428325]
["bitfinex","BTCUSD",1750112763580,0.34,108760.0,108750.0,0.26868325]
["bitfinex","BTCUSD",1750112763803,0.34,108760.0,108750.0,0.28428325]
["bitfinex","BTCUSD",1750112764436,0.29444596,108780.0,108770.0,0.20226122]
["bitfinex","BTCUSD",1750112764621,1.12353068,108780.0,108770.0,0.21145442]
["bitfinex","BTCUSD",1750112764866,1.2196799,108780.0,108770.0,0.21145442]
["bitfinex","BTCUSD",1750112765279,1.43663567,108780.0,108770.0,0.20226139]
["bitfinex","BTCUSD",1750112765541,1.42744323,108780.0,108770.0,0.20226139]
["bitfinex","BTCUSD",1750112765770,1.42744323,108780.0,108770.0,0.19306785]
["bitfinex","BTCUSD",1750112765998,1.41825054,108780.0,108770.0,0.20226156]
["bitfinex","BTCUSD",1750112766462,1.42025054,108780.0,108770.0,0.20226156]
["bitfinex","BTCUSD",1750112766689,1.42025054,108780.0,108770.0,0.2114551]
["bitfinex","BTCUSD",1750112766929,1.01024492,108780.0,108770.0,0.22064821]
["bitfinex","BTCUSD",1750112767157,1.2052951,108780.0,108770.0,0.21145501]
["bitfinex","BTCUSD",1750112767378,1.2052951,108780.0,108770.0,0.22064829]
["bitfinex","BTCUSD",1750112767797,0.97914714,108780.0,108770.0,0.22064829]
["bitfinex","BTCUSD",1750112768042,1.2052951,108780.0,108770.0,0.21145501]
["bitfinex","BTCUSD",1750112769918,1.19610258,108780.0,108770.0,0.20226156]
["bitfinex","BTCUSD",1750112770131,1.19610258,108780.0,108770.0,0.2114551]
["bitfinex","BTCUSD",1750112771079,1.19610258,108780.0,108770.0,0.22064855]
["bitfinex","BTCUSD",1750112771301,1.42225054,108780.0,108770.0,0.22064855]
["bitfinex","BTCUSD",1750112772297,1.42225054,108780.0,108770.0,0.22984192]
["bitfinex","BTCUSD",1750112773713,0.96995462,108780.0,108770.0,0.22984192]
["bitfinex","BTCUSD",1750112773930,1.42225054,108780.0,108770.0,0.2114551]
["bitfinex","BTCUSD",1750112774803,1.42225054,108780.0,108770.0,0.20226156]
["bitfinex","BTCUSD",1750112775005,1.42225054,108780.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1750112775549,1.41305776,108780.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1750112781020,1.41300204,108780.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1750112781771,1.31685282,108780.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1750112783992,1.31685282,108780.0,108770.0,0.20226148]
["bitfinex","BTCUSD",1750112784428,1.31685282,108780.0,108770.0,0.21145493]
["bitfinex","BTCUSD",1750112784638,1.31685282,108780.0,108770.0,0.20226148]
["bitfinex","BTCUSD",1750112785354,1.31685282,108780.0,108770.0,0.21145493]
["bitfinex","BTCUSD",1750112786017,1.32604543,108780.0,108770.0,0.21145493]
["bitfinex","BTCUSD",1750112786405,1.32604543,108780.0,108770.0,0.2206483]
["bitfinex","BTCUSD",1750112786971,1.32604543,108780.0,108770.0,0.21145493]
["bitfinex","BTCUSD",1750112787412,1.32604543,108780.0,108770.0,0.20226148]
["bitfinex","BTCUSD",1750112787635,0.0275801,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1750112787849,0.59780814,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1750112788056,0.64005384,108770.0,108760.0,0.21147419]
["bitfinex","BTCUSD",1750112788312,0.43504003,108770.0,108760.0,0.22066823]
["bitfinex","BTCUSD",1750112788521,0.61891443,108770.0,108760.0,0.21147419]
["bitfinex","BTCUSD",1750112789785,0.61891443,108770.0,108760.0,0.22066823]
["bitfinex","BTCUSD",1750112789981,0.62810814,108770.0,108760.0,0.21147419]
["bitfinex","BTCUSD",1750112790611,0.19053311,108770.0,108760.0,0.22986228]
["bitfinex","BTCUSD",1750112790820,0.43504003,108770.0,108760.0,0.22986228]
["bitfinex","BTCUSD",1750112791018,0.42584649,108770.0,108760.0,0.22986228]
["bitfinex","BTCUSD",1750112791218,0.43503994,108770.0,108760.0,0.22986228]
["bitfinex","BTCUSD",1750112791698,0.05840522,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112791919,0.76579237,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112792543,0.57531237,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112792758,0.76579237,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112792974,0.77693068,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112793622,0.77689068,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112794520,0.77689059,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112795106,0.79523572,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112795315,0.8194285,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112795474,0.8346285,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112795675,0.82543572,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1750112797255,0.00919311,108770.0,108760.0,0.2022793]
["bitfinex","BTCUSD",1750112797502,0.59995236,108770.0,108760.0,0.2022793]
["bitfinex","BTCUSD",1750112799768,0.36469311,108770.0,108760.0,0.2022793]
["bitfinex","BTCUSD",1750112800018,0.59995236,108770.0,108760.0,0.2022793]
["bitfinex","BTCUSD",1750112800238,0.59995245,108770.0,108760.0,0.2022793]
["bitfinex","BTCUSD",1750112800668,0.59995236,108770.0,108760.0,0.2022793]
["bitfinex","BTCUSD",1750112801092,0.61635236,108770.0,108760.0,0.2022793]
["bitfinex","BTCUSD",1750112801976,0.80022659,108770.0,108760.0,0.20227981]
["bitfinex","BTCUSD",1750112802220,0.62554581,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112802732,0.63473935,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112802974,0.62554581,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112803396,0.63473935,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750112806093,0.8278072,108770.0,108760.0,0.20227964]
["bitfinex","BTCUSD",1750112806305,0.8278072,108770.0,108760.0,0.21147394]
["bitfinex","BTCUSD",1750112806717,0.64393297,108770.0,108760.0,0.21147394]
["bitfinex","BTCUSD",1750112807103,0.64393297,108770.0,108760.0,0.2206679]
["bitfinex","BTCUSD",1750112808853,0.8278078,108770.0,108760.0,0.2206679]
["bitfinex","BTCUSD",1750112809058,0.84413161,108770.0,108760.0,0.2206679]
["bitfinex","BTCUSD",1750112809271,0.64393357,108770.0,108760.0,0.2206679]
["bitfinex","BTCUSD",1750112812065,0.63473986,108770.0,108760.0,0.2206679]
["bitfinex","BTCUSD",1750112812513,0.81861409,108770.0,108760.0,0.1930856]
["bitfinex","BTCUSD",1750112812720,0.8278078,108770.0,108760.0,0.21147411]
["bitfinex","BTCUSD",1750112812921,0.8278078,108770.0,108760.0,0.22066815]
["bitfinex","BTCUSD",1750112813335,0.8278078,108770.0,108760.0,0.22986211]
["bitfinex","BTCUSD",1750112813768,0.63473986,108770.0,108760.0,0.22986211]
["bitfinex","BTCUSD",1750112815103,0.63480224,108770.0,108760.0,0.22986211]
["bitfinex","BTCUSD",1750112815538,0.81867647,108770.0,108760.0,0.22986211]
["bitfinex","BTCUSD",1750112815758,0.8186769,108770.0,108760.0,0.21147419]
["bitfinex","BTCUSD",1750112815975,0.80948345,108770.0,108760.0,0.21147419]
["bitfinex","BTCUSD",1750112816199,0.80028991,108770.0,108760.0,0.19308551]
["bitfinex","BTCUSD",1750112816453,1.01722464,108770.0,108760.0,0.19308551]
["bitfinex","BTCUSD",1750112816678,0.79109629,108770.0,108760.0,0.19308551]
["bitfinex","BTCUSD",1750112816879,0.78190258,108770.0,108760.0,0.19308551]
["bitfinex","BTCUSD",1750112817338,0.8780518,108770.0,108760.0,0.19308551]
["bitfinex","BTCUSD",1750112817579,0.65192345,108770.0,108760.0,0.1930856]
["bitfinex","BTCUSD",1750112817838,0.8780518,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1750112818329,0.35838851,108760.0,108750.0,0.23149305]
["bitfinex","BTCUSD",1750112818543,0.61721686,108760.0,108750.0,0.23149305]
["bitfinex","BTCUSD",1750112819576,0.61721652,108760.0,108750.0,0.23149305]
["bitfinex","BTCUSD",1750112820150,0.61721652,108760.0,108750.0,0.23249305]
["bitfinex","BTCUSD",1750112820373,0.6264109,108760.0,108750.0,0.23249305]
["bitfinex","BTCUSD",1750112820591,0.63560537,108760.0,108750.0,0.23249305]
["bitfinex","BTCUSD",1750112821718,0.64479958,108760.0,108750.0,0.23249305]
["bitfinex","BTCUSD",1750112821945,1.25326028,108760.0,108750.0,0.22329833]
["bitfinex","BTCUSD",1750112822613,1.24406615,108760.0,108750.0,0.22329833]
["bitfinex","BTCUSD",1750112822859,1.18735089,108760.0,108750.0,0.22329833]
["bitfinex","BTCUSD",1750112823082,1.17815668,108760.0,108750.0,0.22329833]
["bitfinex","BTCUSD",1750112823591,1.1689623,108760.0,108750.0,0.20490804]
["bitfinex","BTCUSD",1750112823789,1.1689623,108760.0,108750.0,0.22329841]
["bitfinex","BTCUSD",1750112824637,1.1689623,108760.0,108750.0,0.23249322]
["bitfinex","BTCUSD",1750112824638,0.76813652,108760.0,108750.0,0.23249322]
["bitfinex","BTCUSD",1750112824817,0.7773309,108760.0,108750.0,0.23249322]
["bitfinex","BTCUSD",1750112825988,0.97041658,108760.0,108750.0,0.23249322]
["bitfinex","BTCUSD",1750112826251,0.97041658,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112827051,0.7773309,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112828196,0.58451618,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112828408,0.7354361,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112828839,0.74463014,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112829495,0.7354361,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112829699,0.76093023,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112830405,0.77012453,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112830643,0.76093023,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112830846,0.77012444,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112831231,0.79431882,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112831634,0.78512444,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112832082,0.79431882,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112833662,0.78512444,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750112834131,1.29129432,108760.0,108750.0,0.2324933]
["bitfinex","BTCUSD",1750112834337,1.29129432,108760.0,108750.0,0.24168827]
["bitfinex","BTCUSD",1750112834747,1.09820864,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112836149,1.29129432,108760.0,108750.0,0.24168827]
["bitfinex","BTCUSD",1750112836352,1.09820864,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112836552,1.10740311,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112837789,1.09820864,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112838009,1.08901426,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112838234,1.09820864,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112839598,1.29129424,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112840126,1.01125389,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112840384,1.00205942,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112840599,0.54060801,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112840808,0.75754223,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112841024,0.76673627,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112841698,0.56612835,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112841917,0.71696835,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112842360,0.34,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112842572,0.56612835,108760.0,108750.0,0.26728308]
["bitfinex","BTCUSD",1750112842796,0.57532214,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112843230,0.58451602,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112843656,0.56612835,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112844886,0.34,108760.0,108750.0,0.49231143]
["bitfinex","BTCUSD",1750112845094,0.34,108760.0,108750.0,0.50891143]
["bitfinex","BTCUSD",1750112845717,0.34,108760.0,108750.0,0.28278308]
["bitfinex","BTCUSD",1750112845917,0.34,108760.0,108750.0,0.26618308]
["bitfinex","BTCUSD",1750112846164,0.57532214,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112846373,0.5845161,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112846622,0.57532214,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112846841,0.56612835,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112847768,0.57532214,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112848012,0.56612835,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112848308,0.34,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112848517,0.56612835,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112848706,0.57532214,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112848844,0.34,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112849050,0.56612835,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112849514,0.56712835,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112850854,0.56712835,108760.0,108750.0,0.41802308]
["bitfinex","BTCUSD",1750112851030,0.341,108760.0,108750.0,0.41802308]
["bitfinex","BTCUSD",1750112853532,0.341,108760.0,108750.0,0.64415143]
["bitfinex","BTCUSD",1750112854882,0.341,108760.0,108750.0,0.62785143]
["bitfinex","BTCUSD",1750112855298,0.341,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112859191,0.56712835,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112861559,0.58252835,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112863269,0.59172223,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112863578,0.60762223,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112864191,0.59842835,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112864489,0.61681602,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112865525,0.39068767,108760.0,108750.0,0.40172308]
["bitfinex","BTCUSD",1750112865707,0.72215928,108760.0,108750.0,0.40164308]
["bitfinex","BTCUSD",1750112866237,0.72215928,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112866964,0.3723,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112867196,0.341,108760.0,108750.0,0.47701143]
["bitfinex","BTCUSD",1750112867863,0.341,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112868323,0.001,108760.0,108750.0,0.47701143]
["bitfinex","BTCUSD",1750112869720,0.001,108760.0,108750.0,0.49281143]
["bitfinex","BTCUSD",1750112871351,0.001,108760.0,108750.0,0.47701143]
["bitfinex","BTCUSD",1750112872120,0.001,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112874622,0.0161,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112879529,0.0322,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112879709,0.0322,108760.0,108750.0,0.47701143]
["bitfinex","BTCUSD",1750112879947,0.0322,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112879948,0.26752223,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112880389,0.13156625,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112880610,0.26752223,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112881037,0.25832835,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112881909,0.26752214,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112882836,0.2767161,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112883047,0.26752214,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112883478,0.25832835,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112884097,0.26752223,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112884358,0.0322,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112884582,0.26752214,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112886598,0.2767161,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112889860,0.26752214,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112890041,0.2767161,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112890242,0.2767161,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112890449,0.28591014,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112890905,0.2767161,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112891440,0.04139379,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112894183,0.2767161,108760.0,108750.0,0.40160308]
["bitfinex","BTCUSD",1750112895695,0.2767161,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112895899,0.60705485,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112896318,0.37173212,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112897045,0.3809265,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112897253,0.28591031,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112897662,0.29510469,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112897877,0.28591031,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112898186,0.29510469,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112898626,0.29510461,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112898838,0.28591023,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112899062,0.29510453,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112901832,0.28591023,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112902078,0.29510453,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112902508,0.38920114,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112903205,0.29510444,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112903640,0.28591023,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112905112,0.29510444,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112905996,0.28591023,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112906216,0.2767161,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112906433,0.25832835,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112907970,0.26752231,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112908197,0.26752223,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112909158,0.25832835,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112909793,0.0322,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112910044,0.25832835,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112911091,0.26752231,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112911309,0.26752223,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112912345,0.25832835,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112914922,0.24362835,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112915124,0.25992835,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112915326,0.001,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112915544,0.22712835,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112915888,0.24362835,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112918241,0.25992835,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112918854,0.0338,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112919060,0.25992835,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112926526,0.60059384,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112926733,0.60059384,108760.0,108750.0,0.23249338]
["bitfinex","BTCUSD",1750112926947,0.60978814,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112927368,0.61898252,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112927577,0.60978814,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112928057,0.61898252,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112928276,0.60978814,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112929171,0.61898252,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112929385,0.62817699,108760.0,108750.0,0.24168819]
["bitfinex","BTCUSD",1750112930544,0.81206812,108760.0,108750.0,0.24168827]
["bitfinex","BTCUSD",1750112930741,0.81206812,108760.0,108750.0,0.25088308]
["bitfinex","BTCUSD",1750112931580,0.81206879,108760.0,108750.0,0.24168827]
["bitfinex","BTCUSD",1750112931789,1.13368045,108760.0,108750.0,0.021]
["bitfinex","BTCUSD",1750112932000,1.12448607,108760.0,108750.0,0.021]
["bitfinex","BTCUSD",1750112936023,1.22072783,108760.0,108750.0,0.021]
["bitfinex","BTCUSD",1750112937765,1.22072783,108760.0,108750.0,0.20490804]
["bitfinex","BTCUSD",1750112937915,1.22072783,108760.0,108750.0,0.021]
["bitfinex","BTCUSD",1750112939118,0.76847113,108760.0,108750.0,0.20490804]
["bitfinex","BTCUSD",1750112939317,1.22072783,108760.0,108750.0,0.21410344]
["bitfinex","BTCUSD",1750112939619,1.22072783,108760.0,108750.0,0.22329867]
["bitfinex","BTCUSD",1750112940057,1.22072783,108760.0,108750.0,0.21410344]
["bitfinex","BTCUSD",1750112940268,1.21153336,108760.0,108750.0,0.21410344]
["bitfinex","BTCUSD",1750112940685,1.20233881,108760.0,108750.0,0.21410344]
["bitfinex","BTCUSD",1750112941846,1.20233881,108760.0,108750.0,0.22329875]
["bitfinex","BTCUSD",1750112942773,1.20233881,108760.0,108750.0,0.021]
["bitfinex","BTCUSD",1750112942983,1.20233881,108760.0,108750.0,0.20490804]
["bitfinex","BTCUSD",1750112943735,1.20233881,108760.0,108750.0,0.21410344]
["bitfinex","BTCUSD",1750112943957,1.20233881,108760.0,108750.0,0.021]
["bitfinex","BTCUSD",1750112946130,1.20233881,108760.0,108750.0,0.21410335]
["bitfinex","BTCUSD",1750112946339,1.10618959,108760.0,108750.0,0.22329858]
["bitfinex","BTCUSD",1750112946747,1.29594959,108760.0,108750.0,0.23249364]
["bitfinex","BTCUSD",1750112947163,1.31433852,108760.0,108750.0,0.24168861]
["bitfinex","BTCUSD",1750112947384,1.32353265,108760.0,108750.0,0.24168861]
["bitfinex","BTCUSD",1750112947556,1.32353265,108760.0,108750.0,0.23249364]
["bitfinex","BTCUSD",1750112949166,1.32353265,108760.0,108750.0,0.24168861]
["bitfinex","BTCUSD",1750112950394,1.32353265,108760.0,108750.0,0.23249364]
["bitfinex","BTCUSD",1750112950733,1.32353265,108760.0,108750.0,0.24168861]
["bitfinex","BTCUSD",1750112952165,1.04339909,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112952594,0.85363909,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112952802,1.04339909,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112953662,0.83525058,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112953873,0.35019388,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112954077,0.73611627,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112954286,0.72692223,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112954825,0.58551627,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112955025,0.73611627,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112955232,0.72692223,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112955471,0.341,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112955752,0.56712835,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112956593,0.341,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112956810,0.56712835,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112961369,0.341,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112961579,0.71768835,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112965623,0.72688223,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112965836,0.71768835,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112967711,0.49156,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112967920,0.71768835,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112968873,0.341,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112969075,0.15156,108760.0,108750.0,0.28338342]
["bitfinex","BTCUSD",1750112969624,0.37768835,108760.0,108750.0,0.28338342]
["bitfinex","BTCUSD",1750112970080,0.22712835,108760.0,108750.0,0.28338342]
["bitfinex","BTCUSD",1750112970340,0.22712835,108760.0,108750.0,0.26728342]
["bitfinex","BTCUSD",1750112973172,0.22712835,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112977235,0.001,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112977459,0.22712835,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112978952,0.001,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112979183,0.22712835,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112980548,0.24272835,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112981750,0.25832835,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112983091,0.24272835,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750112984213,0.0166,108760.0,108750.0,0.62753177]
["bitfinex","BTCUSD",1750112984424,0.001,108760.0,108750.0,0.75467353]
["bitfinex","BTCUSD",1750112992891,0.001,108760.0,108750.0,0.72377353]
["bitfinex","BTCUSD",1750112997539,0.001,108760.0,108750.0,0.73997353]
["bitfinex","BTCUSD",1750112998694,0.001,108760.0,108750.0,0.72377353]
["bitfinex","BTCUSD",1750112999905,0.001,108760.0,108750.0,0.75139553]
["bitfinex","BTCUSD",1750113000816,0.001,108760.0,108750.0,0.52526718]
["bitfinex","BTCUSD",1750113001032,0.25952835,108760.0,108750.0,0.52518718]
["bitfinex","BTCUSD",1750113001938,0.0334,108760.0,108750.0,0.75131553]
["bitfinex","BTCUSD",1750113004539,0.0334,108760.0,108750.0,0.52518718]
["bitfinex","BTCUSD",1750113004725,0.0334,108760.0,108750.0,0.75131553]
["bitfinex","BTCUSD",1750113008652,0.001,108760.0,108750.0,0.75131553]
["bitfinex","BTCUSD",1750113009486,0.0176,108760.0,108750.0,0.75131553]
["bitfinex","BTCUSD",1750113011323,0.0335,108760.0,108750.0,0.75131553]
["bitfinex","BTCUSD",1750113011991,0.0335,108760.0,108750.0,0.72369353]
["bitfinex","BTCUSD",1750113015466,0.001,108760.0,108750.0,0.72369353]
["bitfinex","BTCUSD",1750113015709,0.001,108760.0,108750.0,0.93979353]
["bitfinex","BTCUSD",1750113015933,0.001,108760.0,108750.0,0.95519353]
["bitfinex","BTCUSD",1750113016226,0.001,108760.0,108750.0,0.96741353]
["bitfinex","BTCUSD",1750113016485,0.001,108760.0,108750.0,0.95131353]
["bitfinex","BTCUSD",1750113016717,0.001,108760.0,108750.0,0.80087353]
["bitfinex","BTCUSD",1750113016933,0.25682835,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1750113017156,0.25682835,108770.0,108760.0,0.30771553]
["bitfinex","BTCUSD",1750113018347,0.25782835,108770.0,108760.0,0.30771553]
["bitfinex","BTCUSD",1750113020828,0.0317,108770.0,108760.0,0.30771553]
["bitfinex","BTCUSD",1750113021507,0.0317,108770.0,108760.0,0.31692438]
["bitfinex","BTCUSD",1750113021742,0.0317,108770.0,108760.0,0.31612438]
["bitfinex","BTCUSD",1750113021967,0.0317,108770.0,108760.0,0.30691553]
["bitfinex","BTCUSD",1750113023425,0.0317,108770.0,108760.0,0.53304388]
["bitfinex","BTCUSD",1750113023921,0.0161,108770.0,108760.0,0.53304388]
["bitfinex","BTCUSD",1750113024543,0.0161,108770.0,108760.0,0.30691553]
["bitfinex","BTCUSD",1750113024747,0.0323,108770.0,108760.0,0.53304388]
["bitfinex","BTCUSD",1750113024953,0.0323,108770.0,108760.0,0.54212451]
["bitfinex","BTCUSD",1750113025614,0.0323,108770.0,108760.0,0.31599616]
["bitfinex","BTCUSD",1750113025831,0.25842835,108770.0,108760.0,0.31599616]
["bitfinex","BTCUSD",1750113026052,0.25842835,108770.0,108760.0,0.34361616]
["bitfinex","BTCUSD",1750113026614,0.25842835,108770.0,108760.0,0.33453553]
["bitfinex","BTCUSD",1750113027757,0.25842835,108770.0,108760.0,0.34397559]
["bitfinex","BTCUSD",1750113028233,0.25842835,108770.0,108760.0,0.33453553]
["bitfinex","BTCUSD",1750113029589,0.25842835,108770.0,108760.0,0.48485553]
["bitfinex","BTCUSD",1750113029842,0.0326,108760.0,108750.0,0.22229791]
["bitfinex","BTCUSD",1750113030056,0.4848567,108760.0,108750.0,0.39100811]
["bitfinex","BTCUSD",1750113030312,0.25872835,108760.0,108750.0,0.39100811]
["bitfinex","BTCUSD",1750113030957,0.25872835,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750113031173,0.25872835,108760.0,108750.0,0.39200811]
["bitfinex","BTCUSD",1750113031640,0.4848567,108760.0,108750.0,0.39200811]
["bitfinex","BTCUSD",1750113033506,0.25872835,108760.0,108750.0,0.39200811]
["bitfinex","BTCUSD",1750113038303,0.26792223,108760.0,108750.0,0.39200811]
["bitfinex","BTCUSD",1750113038707,0.50324462,108760.0,108750.0,0.24168811]
["bitfinex","BTCUSD",1750113038915,0.78838168,108760.0,108750.0,0.21410327]
["bitfinex","BTCUSD",1750113039117,0.7791878,108760.0,108750.0,0.22329858]
["bitfinex","BTCUSD",1750113039493,0.3269311,108760.0,108750.0,0.23249347]
["bitfinex","BTCUSD",1750113039698,0.7791878,108760.0,108750.0,0.23249347]
["bitfinex","BTCUSD",1750113040898,0.7791878,108760.0,108750.0,0.22329858]
["bitfinex","BTCUSD",1750113041103,0.76999376,108760.0,108750.0,0.22329858]
["bitfinex","BTCUSD",1750113041913,0.76079946,108760.0,108750.0,0.22329858]
["bitfinex","BTCUSD",1750113042307,0.76079946,108760.0,108750.0,0.23249364]
["bitfinex","BTCUSD",1750113044470,0.76079946,108760.0,108750.0,0.24168861]
["bitfinex","BTCUSD",1750113045237,0.95011946,108760.0,108750.0,0.24168861]
["bitfinex","BTCUSD",1750113045453,0.95011946,108760.0,108750.0,0.23249364]
["bitfinex","BTCUSD",1750113046831,0.95011946,108760.0,108750.0,0.24168861]
["bitfinex","BTCUSD",1750113048283,1.29011946,108760.0,108750.0,0.23249364]
["bitfinex","BTCUSD",1750113049195,1.29011946,108760.0,108750.0,0.22329858]
["bitfinex","BTCUSD",1750113049847,1.29011946,108760.0,108750.0,0.23249364]
["bitfinex","BTCUSD",1750113050764,1.29011946,108760.0,108750.0,0.24168861]
["bitfinex","BTCUSD",1750113051826,1.10999376,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750113052047,0.83405049,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750113052258,1.05091321,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750113054072,1.24399889,108760.0,108750.0,0.25088342]
["bitfinex","BTCUSD",1750113054286,1.24399889,108760.0,108750.0,0.24168861]
["bitfinex","BTCUSD",1750113054512,1.24399889,108760.0,108750.0,0.21410344]
["bitfinex","BTCUSD",1750113054733,1.2348051,108760.0,108750.0,0.23249373]
["bitfinex","BTCUSD",1750113054953,1.2348051,108760.0,108750.0,0.021]
["bitfinex","BTCUSD",1750113054954,1.53869433,108760.0,108750.0,0.021]
["bitfinex","BTCUSD",1750113055376,1.31256598,108760.0,108750.0,0.021]
["bitfinex","BTCUSD",1750113055812,1.63493609,108760.0,108750.0,0.021]
["bitfinex","BTCUSD",1750113056488,1.63493609,108760.0,108750.0,0.02]
["bitfinex","BTCUSD",1750113056708,1.63693609,108760.0,108750.0,0.02]
["bitfinex","BTCUSD",1750113056937,1.41209796,108760.0,108750.0,0.02]
["bitfinex","BTCUSD",1750113057172,1.41009796,108760.0,108750.0,0.02]
["bitfinex","BTCUSD",1750113057393,1.42763881,108760.0,108750.0,0.02]
["bitfinex","BTCUSD",1750113057605,1.43063881,108760.0,108750.0,0.02]
["bitfinex","BTCUSD",1750113060942,1.70646709,108760.0,108750.0,0.02]
["bitfinex","BTCUSD",1750113061289,1.2571645,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750113061505,1.47158219,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750113061720,1.4991103,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750113062157,1.47158219,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1750113063847,1.47758219,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1750113064060,1.48258219,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1750113064744,0.57837964,108730.0,108720.0,0.0168752]
["bitfinex","BTCUSD",1750113064979,1.37484628,108730.0,108720.0,0.01692248]
["bitfinex","BTCUSD",1750113065439,1.40248728,108730.0,108720.0,0.01692248]
["bitfinex","BTCUSD",1750113066145,1.40448728,108730.0,108720.0,0.01692248]
["bitfinex","BTCUSD",1750113066831,1.40548728,108730.0,108720.0,0.01792248]
["bitfinex","BTCUSD",1750113067077,1.40348728,108730.0,108720.0,0.01692248]
["bitfinex","BTCUSD",1750113067283,1.40548728,108730.0,108720.0,0.01792248]
["bitfinex","BTCUSD",1750113067507,1.40848728,108730.0,108720.0,0.01792248]
["bitfinex","BTCUSD",1750113067721,1.40864728,108730.0,108720.0,0.01792248]
["bitfinex","BTCUSD",1750113069394,1.40864728,108730.0,108700.0,0.002]
["bitfinex","BTCUSD",1750113069395,0.23407268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1750113069635,0.63239258,108710.0,108700.0,0.00204729]
["bitfinex","BTCUSD",1750113069835,0.82231258,108710.0,108700.0,0.00204729]
["bitfinex","BTCUSD",1750113070667,0.82231258,108710.0,108700.0,0.00304729]
["bitfinex","BTCUSD",1750113071112,0.82331258,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113071735,0.83250501,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113075591,0.64254501,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113075798,0.83242501,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113076846,0.64254501,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113077053,0.83238501,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113077528,0.64254501,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113077741,0.75658033,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113077958,0.56674033,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113078165,0.75654033,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113080090,1.09654033,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113083158,1.33735464,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113083380,1.45546025,108710.0,108700.0,0.00604729]
["bitfinex","BTCUSD",1750113083838,0.57903295,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1750113084071,1.35400255,108700.0,108690.0,0.00010729]
["bitfinex","BTCUSD",1750113084325,0.56450986,108690.0,108680.0,0.012]
["bitfinex","BTCUSD",1750113084547,1.20668511,108690.0,108680.0,0.012]
["bitfinex","BTCUSD",1750113084778,0.60101819,108690.0,108680.0,0.012]
["bitfinex","BTCUSD",1750113085062,0.78932877,108690.0,108680.0,0.012]
["bitfinex","BTCUSD",1750113085303,0.86773247,108690.0,108680.0,0.012]
["bitfinex","BTCUSD",1750113085528,1.32027939,108690.0,108680.0,0.012]
["bitfinex","BTCUSD",1750113085958,1.32031939,108690.0,108680.0,0.012]
["bitfinex","BTCUSD",1750113086595,1.34230914,108690.0,108680.0,0.012]
["bitfinex","BTCUSD",1750113086828,1.34230914,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113086829,1.34630914,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113087039,1.44345836,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113087839,0.79843144,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113088040,1.44349836,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113088792,0.79843144,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113088990,1.44349836,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113089830,1.25097836,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113090032,1.44353836,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113090240,1.25097836,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113090474,1.44361836,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113090687,1.44313736,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113094244,1.25049736,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113094479,1.42855651,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113097379,1.24515673,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113097805,1.43911673,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113098016,1.24515673,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113098172,1.43911673,108690.0,108680.0,0.19702649]
["bitfinex","BTCUSD",1750113098383,1.14900751,108690.0,108680.0,0.19702649]
["bitfinex","BTCUSD",1750113098598,1.09459452,108690.0,108680.0,0.21542871]
["bitfinex","BTCUSD",1750113098796,0.83713109,108690.0,108680.0,0.19702649]
["bitfinex","BTCUSD",1750113098999,1.31169731,108690.0,108680.0,0.20622781]
["bitfinex","BTCUSD",1750113099221,0.83051648,108690.0,108680.0,0.20622781]
["bitfinex","BTCUSD",1750113099578,0.83971678,108690.0,108680.0,0.19702649]
["bitfinex","BTCUSD",1750113099779,0.84641648,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113099997,0.84641648,108690.0,108680.0,0.20622781]
["bitfinex","BTCUSD",1750113100474,0.84641648,108690.0,108680.0,0.19702649]
["bitfinex","BTCUSD",1750113101076,0.84641648,108690.0,108680.0,0.20622781]
["bitfinex","BTCUSD",1750113101202,0.84641648,108690.0,108680.0,0.21542905]
["bitfinex","BTCUSD",1750113101401,0.62934349,108690.0,108680.0,0.22463012]
["bitfinex","BTCUSD",1750113101703,0.61344349,108690.0,108680.0,0.2338311]
["bitfinex","BTCUSD",1750113101903,0.62264371,108690.0,108680.0,0.22463012]
["bitfinex","BTCUSD",1750113102104,0.70959271,108690.0,108680.0,0.20622781]
["bitfinex","BTCUSD",1750113102309,0.61344349,108690.0,108680.0,0.20622781]
["bitfinex","BTCUSD",1750113102515,0.61396349,108690.0,108680.0,0.21542905]
["bitfinex","BTCUSD",1750113102736,0.61396349,108690.0,108680.0,0.20622781]
["bitfinex","BTCUSD",1750113103139,0.61396349,108690.0,108680.0,0.21542905]
["bitfinex","BTCUSD",1750113103345,0.85613695,108690.0,108680.0,0.21542905]
["bitfinex","BTCUSD",1750113103553,0.65245648,108690.0,108680.0,0.20622781]
["bitfinex","BTCUSD",1750113103751,0.84693648,108690.0,108680.0,0.20622781]
["bitfinex","BTCUSD",1750113103956,0.39438956,108690.0,108680.0,0.20622781]
["bitfinex","BTCUSD",1750113104163,0.84689648,108690.0,108680.0,0.19702649]
["bitfinex","BTCUSD",1750113104598,0.7649057,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113104823,0.9593057,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113105025,0.73299224,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113105438,0.53863224,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113105639,1.07299224,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113105844,1.2992657,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113107374,1.32129854,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113107587,1.4175403,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113107853,1.39550746,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113108061,1.4175438,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113114078,1.71737033,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113114297,2.02646583,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113114520,1.62787861,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113114743,2.00687246,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113115204,1.53708568,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113115466,1.9896326,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113115894,2.0172866,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113116311,2.03451424,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113116519,2.0172866,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113116708,2.0345144,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113116965,2.0845144,108690.0,108680.0,0.013]
["bitfinex","BTCUSD",1750113117233,0.21698802,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1750113117457,1.33541962,108670.0,108660.0,0.00204729]
["bitfinex","BTCUSD",1750113117671,1.35745596,108670.0,108660.0,0.00204729]
["bitfinex","BTCUSD",1750113118988,1.1331825,108670.0,108660.0,0.00804729]
["bitfinex","BTCUSD",1750113119462,1.1311825,108670.0,108660.0,0.00204729]
["bitfinex","BTCUSD",1750113119685,1.1311825,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113119686,1.1321825,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113119914,0.90590904,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113120138,1.1321825,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113120370,1.07104324,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113120612,1.07128324,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113121308,1.11456324,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113121538,1.10002239,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113121761,1.19617161,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113122446,1.42244507,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113122882,1.19617161,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113123165,1.03737161,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113123389,1.10048239,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113128191,1.3412967,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113128633,1.11502324,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113130876,1.18857631,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113131067,1.53300531,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113131799,1.45945224,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113134300,1.48711024,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113134557,1.45945224,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113136502,1.65397224,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113138578,1.70397224,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113138806,1.73150742,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113139946,1.52274742,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113140163,1.65517224,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113140834,1.68270742,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113141512,1.74930742,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113141963,1.78602099,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113142631,1.74930742,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113142853,1.78602099,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113143549,1.33347407,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113143794,1.75848581,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113144020,1.75748581,108670.0,108660.0,0.00604729]
["bitfinex","BTCUSD",1750113144465,1.75648581,108670.0,108660.0,0.00204729]
["bitfinex","BTCUSD",1750113144690,1.75648581,108670.0,108640.0,0.002]
["bitfinex","BTCUSD",1750113144691,0.24982529,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750113144907,0.80075904,108650.0,108640.0,0.00247341]
["bitfinex","BTCUSD",1750113145092,0.82276536,108650.0,108640.0,0.00247341]
["bitfinex","BTCUSD",1750113145548,0.85088968,108650.0,108640.0,0.00247341]
["bitfinex","BTCUSD",1750113146173,0.85088968,108650.0,108640.0,0.00647341]
["bitfinex","BTCUSD",1750113146395,0.85288968,108650.0,108640.0,0.00647341]
["bitfinex","BTCUSD",1750113146614,0.85288968,108650.0,108640.0,0.00747341]
["bitfinex","BTCUSD",1750113147561,1.41916314,108650.0,108640.0,0.00747341]
["bitfinex","BTCUSD",1750113147982,1.19288968,108650.0,108640.0,0.00747341]
["bitfinex","BTCUSD",1750113148191,1.41916314,108650.0,108640.0,0.00747341]
["bitfinex","BTCUSD",1750113150193,0.96661622,108650.0,108640.0,0.00747341]
["bitfinex","BTCUSD",1750113150411,1.41916314,108650.0,108640.0,0.00747341]
["bitfinex","BTCUSD",1750113151055,1.51602314,108650.0,108640.0,0.00747341]
["bitfinex","BTCUSD",1750113151310,1.41916314,108650.0,108640.0,0.00747341]
["bitfinex","BTCUSD",1750113154346,1.44668768,108650.0,108640.0,0.00747341]
["bitfinex","BTCUSD",1750113155538,1.49668768,108650.0,108640.0,0.00747341]
["bitfinex","BTCUSD",1750113156359,1.53340125,108650.0,108640.0,0.00747341]
["bitfinex","BTCUSD",1750113157058,1.53140125,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750113157267,1.53140125,108650.0,108640.0,0.00247341]
["bitfinex","BTCUSD",1750113157488,1.53240125,108650.0,108640.0,0.00347341]
["bitfinex","BTCUSD",1750113157728,0.58786257,108630.0,108620.0,0.012]
["bitfinex","BTCUSD",1750113157953,1.44153475,108630.0,108620.0,0.01214194]
["bitfinex","BTCUSD",1750113158418,0.98898783,108630.0,108620.0,0.01214194]
["bitfinex","BTCUSD",1750113158634,1.44153475,108630.0,108620.0,0.01214194]
["bitfinex","BTCUSD",1750113159105,1.51904156,108630.0,108620.0,0.01714194]
["bitfinex","BTCUSD",1750113159327,1.51904156,108630.0,108610.0,0.0164752]
["bitfinex","BTCUSD",1750113159328,0.53333438,108620.0,108610.0,0.0164752]
["bitfinex","BTCUSD",1750113159541,0.77833168,108620.0,108610.0,0.01652255]
["bitfinex","BTCUSD",1750113159755,1.00460514,108620.0,108610.0,0.01652255]
["bitfinex","BTCUSD",1750113159971,1.03211195,108620.0,108610.0,0.01652255]
["bitfinex","BTCUSD",1750113160183,1.11653592,108620.0,108610.0,0.01652255]
["bitfinex","BTCUSD",1750113160836,1.11697592,108620.0,108610.0,0.01652255]
["bitfinex","BTCUSD",1750113161742,1.11897592,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113162613,1.12832603,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113162852,1.22447525,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113164598,0.99820179,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113164827,1.22447525,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113165502,1.23039525,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113165926,1.23035525,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113166138,1.00408179,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113166363,1.23035525,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113170558,1.25786206,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113170779,1.25775799,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113171817,0.78963505,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113172040,1.21472936,108620.0,108610.0,0.03572255]
["bitfinex","BTCUSD",1750113173515,0.9884559,108620.0,108610.0,0.03572255]
["bitfinex","BTCUSD",1750113173716,0.99984936,108620.0,108610.0,0.03572255]
["bitfinex","BTCUSD",1750113173923,1.03350851,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113174129,1.1999573,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113174314,0.9853173,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113174545,1.1999573,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113174754,0.96334893,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113174965,1.17786893,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113175581,0.96334893,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113175793,1.17782893,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113176008,1.17770893,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113176215,0.96334893,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113176422,1.17762893,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113176633,1.17758893,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113177696,0.96334893,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113178132,0.69824011,108620.0,108610.0,0.23596765]
["bitfinex","BTCUSD",1750113178352,0.02976249,108620.0,108610.0,0.25438198]
["bitfinex","BTCUSD",1750113178570,0.24365793,108620.0,108610.0,0.27279555]
["bitfinex","BTCUSD",1750113178778,0.02961734,108620.0,108610.0,0.27279555]
["bitfinex","BTCUSD",1750113178981,0.24361734,108620.0,108610.0,0.27279555]
["bitfinex","BTCUSD",1750113179212,0.0388234,108620.0,108610.0,0.27279555]
["bitfinex","BTCUSD",1750113179448,0.08466492,108620.0,108610.0,0.27279555]
["bitfinex","BTCUSD",1750113179657,0.27800015,108620.0,108610.0,0.26358889]
["bitfinex","BTCUSD",1750113179867,0.47665568,108620.0,108610.0,0.25438207]
["bitfinex","BTCUSD",1750113180306,0.46744936,108620.0,108610.0,0.25438207]
["bitfinex","BTCUSD",1750113180540,0.4676882,108620.0,108610.0,0.05182255]
["bitfinex","BTCUSD",1750113180970,0.4676882,108620.0,108610.0,0.03572255]
["bitfinex","BTCUSD",1750113181186,0.93522996,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113181402,0.95722,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113181610,0.97176085,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113182076,1.19803431,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113182301,1.22548379,108620.0,108610.0,0.01952255]
["bitfinex","BTCUSD",1750113182519,0.23889303,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1750113182764,1.05111093,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1750113182987,1.41310097,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1750113183222,0.96055405,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1750113183656,1.18682751,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1750113183885,1.41310097,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1750113184116,0.99100353,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113184633,1.21727699,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113184863,1.26591699,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113185075,1.03964353,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113185296,1.23846751,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113185958,1.26591699,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113186374,1.49219045,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113187308,1.46450097,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113187797,1.24882097,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113188004,1.23810751,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113188848,1.26555699,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113189055,1.24965699,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113189255,1.26535699,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113189500,1.23790751,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113189719,1.02234751,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113189933,1.20694751,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113190154,0.98047405,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113190354,1.01117405,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113190787,1.23744751,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113192136,1.22174751,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113193046,1.20674751,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113193260,0.83349568,108610.0,108600.0,0.1322]
["bitfinex","BTCUSD",1750113193473,0.97826564,108610.0,108600.0,0.1322]
["bitfinex","BTCUSD",1750113194130,0.97826564,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113194131,1.0743874,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113194348,1.5676874,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113194536,1.3521674,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113194779,1.66383662,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113195219,1.68584471,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113195435,1.71814471,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113195908,1.70214471,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113196122,1.68584471,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113196776,1.70174471,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113197025,1.45957125,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113197257,1.68544471,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113197950,1.66335662,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113198184,1.43708316,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113198404,1.66335662,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113198868,1.67240362,108610.0,108600.0,0.1315]
["bitfinex","BTCUSD",1750113201257,1.67240362,108610.0,108600.0,0.334078]
["bitfinex","BTCUSD",1750113201258,1.04806635,108610.0,108600.0,0.334078]
["bitfinex","BTCUSD",1750113201503,1.08773935,108610.0,108600.0,0.1315]
["bitfinex","BTCUSD",1750113201731,1.31401281,108610.0,108600.0,0.1315]
["bitfinex","BTCUSD",1750113201985,1.08773935,108610.0,108600.0,0.31566206]
["bitfinex","BTCUSD",1750113202204,1.08773935,108610.0,108600.0,0.32487016]
["bitfinex","BTCUSD",1750113202642,1.08773935,108610.0,108600.0,0.3432861]
["bitfinex","BTCUSD",1750113202643,1.33308479,108610.0,108600.0,0.3432861]
["bitfinex","BTCUSD",1750113202851,1.10681133,108610.0,108600.0,0.3617017]
["bitfinex","BTCUSD",1750113203067,1.10681133,108610.0,108600.0,0.36170127]
["bitfinex","BTCUSD",1750113203501,1.28245858,108610.0,108600.0,0.36170127]
["bitfinex","BTCUSD",1750113203727,1.28245858,108610.0,108600.0,0.36170085]
["bitfinex","BTCUSD",1750113203943,1.08910589,108610.0,108600.0,0.36170042]
["bitfinex","BTCUSD",1750113204228,1.0700334,108610.0,108600.0,0.36170042]
["bitfinex","BTCUSD",1750113204438,1.07924048,108610.0,108600.0,0.36170042]
["bitfinex","BTCUSD",1750113205096,1.0792404,108610.0,108600.0,0.36170042]
["bitfinex","BTCUSD",1750113205440,0.9035934,108610.0,108600.0,0.36170042]
["bitfinex","BTCUSD",1750113205642,0.9128004,108610.0,108600.0,0.36170042]
["bitfinex","BTCUSD",1750113205848,1.00894962,108610.0,108600.0,0.36170042]
["bitfinex","BTCUSD",1750113206058,1.20230197,108610.0,108600.0,0.35249292]
["bitfinex","BTCUSD",1750113206277,0.96006962,108610.0,108600.0,0.35249292]
["bitfinex","BTCUSD",1750113206491,1.00894962,108610.0,108600.0,0.36170042]
["bitfinex","BTCUSD",1750113206699,1.0181567,108610.0,108600.0,0.36170042]
["bitfinex","BTCUSD",1750113206921,1.20230248,108610.0,108600.0,0.32487016]
["bitfinex","BTCUSD",1750113207103,1.20230248,108610.0,108600.0,0.34328593]
["bitfinex","BTCUSD",1750113207412,1.20230248,108610.0,108600.0,0.35249369]
["bitfinex","BTCUSD",1750113207648,1.00894962,108610.0,108600.0,0.36170068]
["bitfinex","BTCUSD",1750113207867,0.9128004,108610.0,108600.0,0.36170068]
["bitfinex","BTCUSD",1750113208077,1.33242621,108610.0,108600.0,0.33407783]
["bitfinex","BTCUSD",1750113208285,1.10615275,108610.0,108600.0,0.34328559]
["bitfinex","BTCUSD",1750113208942,1.10615275,108610.0,108600.0,0.33407783]
["bitfinex","BTCUSD",1750113209147,1.09694618,108610.0,108600.0,0.34328559]
["bitfinex","BTCUSD",1750113209355,1.32321964,108610.0,108600.0,0.34328559]
["bitfinex","BTCUSD",1750113209779,1.31401281,108610.0,108600.0,0.34328559]
["bitfinex","BTCUSD",1750113211137,1.30480581,108610.0,108600.0,0.33407783]
["bitfinex","BTCUSD",1750113211856,1.30480581,108610.0,108600.0,0.34328559]
["bitfinex","BTCUSD",1750113212086,1.07853235,108610.0,108600.0,0.34328559]
["bitfinex","BTCUSD",1750113212290,1.09052157,108610.0,108600.0,0.34328559]
["bitfinex","BTCUSD",1750113212784,0.75052157,108610.0,108600.0,0.35249326]
["bitfinex","BTCUSD",1750113212985,0.73853235,108610.0,108600.0,0.35249326]
["bitfinex","BTCUSD",1750113213401,0.73853235,108610.0,108600.0,0.34328559]
["bitfinex","BTCUSD",1750113213805,0.73853235,108610.0,108600.0,0.32486999]
["bitfinex","BTCUSD",1750113214007,0.90381235,108610.0,108600.0,0.33407783]
["bitfinex","BTCUSD",1750113214416,1.13008581,108610.0,108600.0,0.33407783]
["bitfinex","BTCUSD",1750113214622,1.13008581,108610.0,108600.0,0.116]
["bitfinex","BTCUSD",1750113214844,1.13008581,108610.0,108600.0,0.30937016]
["bitfinex","BTCUSD",1750113215164,1.13008581,108610.0,108600.0,0.31857817]
["bitfinex","BTCUSD",1750113215377,1.13008581,108610.0,108600.0,0.3277861]
["bitfinex","BTCUSD",1750113215596,1.12087856,108610.0,108600.0,0.116]
["bitfinex","BTCUSD",1750113215802,1.12087856,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113216010,1.12087856,108610.0,108600.0,0.29437016]
["bitfinex","BTCUSD",1750113216670,1.12087856,108610.0,108600.0,0.3287861]
["bitfinex","BTCUSD",1750113216875,1.21702778,108610.0,108600.0,0.3287861]
["bitfinex","BTCUSD",1750113217881,1.12087856,108610.0,108600.0,0.3287861]
["bitfinex","BTCUSD",1750113218308,1.12087856,108610.0,108600.0,0.31957817]
["bitfinex","BTCUSD",1750113218531,1.12087856,108610.0,108600.0,0.31037016]
["bitfinex","BTCUSD",1750113218532,0.8946051,108610.0,108600.0,0.31037016]
["bitfinex","BTCUSD",1750113218745,1.12087856,108610.0,108600.0,0.31037016]
["bitfinex","BTCUSD",1750113218960,1.12087856,108610.0,108600.0,0.3287861]
["bitfinex","BTCUSD",1750113219165,1.12087856,108610.0,108600.0,0.31957817]
["bitfinex","BTCUSD",1750113219593,1.12087856,108610.0,108600.0,0.3287861]
["bitfinex","BTCUSD",1750113219823,0.8946051,108610.0,108600.0,0.32199386]
["bitfinex","BTCUSD",1750113220025,1.12087856,108610.0,108600.0,0.32199386]
["bitfinex","BTCUSD",1750113220669,1.12087856,108610.0,108600.0,0.3127861]
["bitfinex","BTCUSD",1750113221870,1.12087856,108610.0,108600.0,0.30357817]
["bitfinex","BTCUSD",1750113222292,1.18460334,108610.0,108600.0,0.30357817]
["bitfinex","BTCUSD",1750113222513,1.18460334,108610.0,108600.0,0.28516206]
["bitfinex","BTCUSD",1750113222719,0.95832988,108610.0,108600.0,0.303578]
["bitfinex","BTCUSD",1750113222948,1.18460334,108610.0,108600.0,0.303578]
["bitfinex","BTCUSD",1750113223377,1.18460334,108610.0,108600.0,0.29437007]
["bitfinex","BTCUSD",1750113223799,1.18460334,108610.0,108600.0,0.28516206]
["bitfinex","BTCUSD",1750113224228,1.18460334,108610.0,108600.0,0.30357817]
["bitfinex","BTCUSD",1750113224449,1.18460334,108610.0,108600.0,0.3127861]
["bitfinex","BTCUSD",1750113224665,1.18460334,108610.0,108600.0,0.29437016]
["bitfinex","BTCUSD",1750113224896,1.18460334,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113225325,0.95832988,108610.0,108600.0,0.28516206]
["bitfinex","BTCUSD",1750113225543,0.95832988,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113225747,1.18460334,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113226875,1.18460334,108610.0,108600.0,0.29437016]
["bitfinex","BTCUSD",1750113227048,1.18460334,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113228794,1.21620334,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113230304,0.98992988,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113230529,1.21620334,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113232679,0.68965235,108610.0,108600.0,0.29437007]
["bitfinex","BTCUSD",1750113232884,0.89961235,108610.0,108600.0,0.29437007]
["bitfinex","BTCUSD",1750113233305,0.89961235,108610.0,108600.0,0.29437016]
["bitfinex","BTCUSD",1750113233966,0.90881935,108610.0,108600.0,0.30357809]
["bitfinex","BTCUSD",1750113234386,0.90881935,108610.0,108600.0,0.31278593]
["bitfinex","BTCUSD",1750113234596,1.00496857,108610.0,108600.0,0.3219936]
["bitfinex","BTCUSD",1750113235039,0.79500857,108610.0,108600.0,0.3219936]
["bitfinex","BTCUSD",1750113235276,1.00464857,108610.0,108600.0,0.3219936]
["bitfinex","BTCUSD",1750113235483,1.23092203,108610.0,108600.0,0.3219936]
["bitfinex","BTCUSD",1750113236115,1.23092203,108610.0,108600.0,0.33120119]
["bitfinex","BTCUSD",1750113236332,1.23092203,108610.0,108600.0,0.3219936]
["bitfinex","BTCUSD",1750113236769,1.00464857,108610.0,108600.0,0.3219936]
["bitfinex","BTCUSD",1750113236981,1.23092203,108610.0,108600.0,0.3219936]
["bitfinex","BTCUSD",1750113237186,1.23092203,108610.0,108600.0,0.31278593]
["bitfinex","BTCUSD",1750113237646,1.24702203,108610.0,108600.0,0.31278593]
["bitfinex","BTCUSD",1750113238913,1.26212203,108610.0,108600.0,0.30357817]
["bitfinex","BTCUSD",1750113239144,1.25291503,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113239353,1.25291503,108610.0,108600.0,0.28516206]
["bitfinex","BTCUSD",1750113239566,1.25291503,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113239776,1.24370778,108610.0,108600.0,0.1102081]
["bitfinex","BTCUSD",1750113240225,1.24370778,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113241027,1.14755856,108610.0,108600.0,0.28516206]
["bitfinex","BTCUSD",1750113241263,1.14755856,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113242112,1.14687856,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113245133,1.14687856,108610.0,108600.0,0.28516206]
["bitfinex","BTCUSD",1750113245715,1.14687856,108610.0,108600.0,0.29437016]
["bitfinex","BTCUSD",1750113245930,1.24302778,108610.0,108600.0,0.29437016]
["bitfinex","BTCUSD",1750113246147,1.24302778,108610.0,108600.0,0.30357817]
["bitfinex","BTCUSD",1750113246366,1.14687856,108610.0,108600.0,0.30357817]
["bitfinex","BTCUSD",1750113246844,1.14687856,108610.0,108600.0,0.29437016]
["bitfinex","BTCUSD",1750113247470,1.14687856,108610.0,108600.0,0.1102081]
["bitfinex","BTCUSD",1750113247671,1.14687856,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113256213,6.65517953,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113256418,6.75132875,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113256627,6.74812875,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113257044,6.74808875,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113258368,6.52181529,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113258568,6.74808875,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113262179,6.52181529,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113262413,6.74808875,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113262842,6.52181529,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113263049,6.74808875,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113263471,6.31609529,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113263676,6.52030954,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113263896,1.2261651,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113264316,1.0204451,108610.0,108600.0,0.29437007]
["bitfinex","BTCUSD",1750113264547,1.2261251,108610.0,108600.0,0.29437007]
["bitfinex","BTCUSD",1750113264749,1.2261251,108610.0,108600.0,0.303578]
["bitfinex","BTCUSD",1750113264962,1.32227432,108610.0,108600.0,0.303578]
["bitfinex","BTCUSD",1750113265169,1.32227432,108610.0,108600.0,0.29437007]
["bitfinex","BTCUSD",1750113265715,1.17108098,108610.0,108600.0,0.29437007]
["bitfinex","BTCUSD",1750113265931,1.32227432,108610.0,108600.0,0.29437016]
["bitfinex","BTCUSD",1750113266152,1.32227432,108610.0,108600.0,0.30357817]
["bitfinex","BTCUSD",1750113266912,1.54854778,108610.0,108600.0,0.32199394]
["bitfinex","BTCUSD",1750113267135,1.54854778,108610.0,108600.0,0.29437016]
["bitfinex","BTCUSD",1750113267349,1.54850778,108610.0,108600.0,0.29437016]
["bitfinex","BTCUSD",1750113267785,1.32223432,108610.0,108600.0,0.30357817]
["bitfinex","BTCUSD",1750113267987,1.32223432,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113268222,1.32223432,108610.0,108600.0,0.28516206]
["bitfinex","BTCUSD",1750113268434,1.32223432,108610.0,108600.0,0.31278576]
["bitfinex","BTCUSD",1750113268648,1.32223432,108610.0,108600.0,0.303578]
["bitfinex","BTCUSD",1750113269372,1.33823432,108610.0,108600.0,0.30357817]
["bitfinex","BTCUSD",1750113269584,1.33823432,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113269881,1.33823432,108610.0,108600.0,0.28516206]
["bitfinex","BTCUSD",1750113270087,1.33823432,108610.0,108600.0,0.29437016]
["bitfinex","BTCUSD",1750113270659,1.33823432,108610.0,108600.0,0.30357817]
["bitfinex","BTCUSD",1750113271275,1.33823432,108610.0,108600.0,0.31278593]
["bitfinex","BTCUSD",1750113271476,1.34032823,108610.0,108600.0,0.31278593]
["bitfinex","BTCUSD",1750113271636,1.13500823,108610.0,108600.0,0.31278593]
["bitfinex","BTCUSD",1750113271841,0.57590031,108610.0,108600.0,0.35229352]
["bitfinex","BTCUSD",1750113272079,0.58510739,108610.0,108600.0,0.36150102]
["bitfinex","BTCUSD",1750113272292,0.57590031,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113272490,0.343,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113272695,0.5666934,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113272895,0.61016519,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113273098,0.60095845,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113273325,0.44095836,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113273549,0.003,108610.0,108600.0,0.36200102]
["bitfinex","BTCUSD",1750113273755,0.003,108610.0,108600.0,0.58827448]
["bitfinex","BTCUSD",1750113274290,0.003,108610.0,108600.0,0.36200102]
["bitfinex","BTCUSD",1750113274756,0.003,108610.0,108600.0,0.58827448]
["bitfinex","BTCUSD",1750113274906,0.03061989,108610.0,108600.0,0.58827448]
["bitfinex","BTCUSD",1750113275126,0.03061989,108610.0,108600.0,0.36200102]
["bitfinex","BTCUSD",1750113275287,0.0306198,108610.0,108600.0,0.36200102]
["bitfinex","BTCUSD",1750113275922,0.02141306,108610.0,108600.0,0.36200102]
["bitfinex","BTCUSD",1750113276332,0.003,108610.0,108600.0,0.36200102]
["bitfinex","BTCUSD",1750113276737,0.09496647,108610.0,108600.0,0.36200102]
["bitfinex","BTCUSD",1750113276945,0.0214134,108610.0,108600.0,0.36200102]
["bitfinex","BTCUSD",1750113277360,0.0214134,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113278353,0.03062031,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113278519,0.03982739,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113279185,0.03062031,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113279548,0.0214134,108610.0,108600.0,0.36160102]
["bitfinex","BTCUSD",1750113279758,0.01220666,108610.0,108600.0,0.36160102]
["bitfinex","BTCUSD",1750113279956,0.02141349,108610.0,108600.0,0.36160102]
["bitfinex","BTCUSD",1750113280155,0.02141357,108610.0,108600.0,0.36160102]
["bitfinex","BTCUSD",1750113280955,0.02141349,108610.0,108600.0,0.36160102]
["bitfinex","BTCUSD",1750113281151,0.01220666,108610.0,108600.0,0.36160102]
["bitfinex","BTCUSD",1750113281416,0.02141349,108610.0,108600.0,0.36160102]
["bitfinex","BTCUSD",1750113281620,0.0306204,108610.0,108600.0,0.36160102]
["bitfinex","BTCUSD",1750113282255,0.0306204,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113282711,0.0306204,108610.0,108600.0,0.36180102]
["bitfinex","BTCUSD",1750113282941,0.0398274,108610.0,108600.0,0.36180102]
["bitfinex","BTCUSD",1750113283906,0.0398274,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113284824,0.04903448,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113285055,0.04903448,108610.0,108600.0,0.57323602]
["bitfinex","BTCUSD",1750113285418,0.04903448,108610.0,108600.0,0.34650102]
["bitfinex","BTCUSD",1750113285668,0.04903541,108610.0,108600.0,0.55793602]
["bitfinex","BTCUSD",1750113285902,0.03982816,108610.0,108600.0,0.55793602]
["bitfinex","BTCUSD",1750113286372,0.03062099,108610.0,108600.0,0.55793602]
["bitfinex","BTCUSD",1750113287059,0.01220666,108610.0,108600.0,0.59073602]
["bitfinex","BTCUSD",1750113287283,0.02141357,108610.0,108600.0,0.59073602]
["bitfinex","BTCUSD",1750113287511,0.03062065,108610.0,108600.0,0.59073602]
["bitfinex","BTCUSD",1750113287737,0.02141357,108610.0,108600.0,0.59073602]
["bitfinex","BTCUSD",1750113288415,0.003,108610.0,108600.0,0.91371278]
["bitfinex","BTCUSD",1750113288669,0.003,108610.0,108600.0,1.76728363]
["bitfinex","BTCUSD",1750113288927,0.002,108650.0,108640.0,0.66517735]
["bitfinex","BTCUSD",1750113289145,0.00214159,108650.0,108640.0,0.95513911]
["bitfinex","BTCUSD",1750113289366,0.01134469,108650.0,108640.0,0.69640411]
["bitfinex","BTCUSD",1750113289614,0.01134477,108650.0,108640.0,0.20250324]
["bitfinex","BTCUSD",1750113289828,0.02975182,108650.0,108640.0,0.37338735]
["bitfinex","BTCUSD",1750113290053,0.02054812,108650.0,108640.0,0.60008235]
["bitfinex","BTCUSD",1750113290313,0.02975156,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1750113290554,0.02975156,108650.0,108640.0,0.37334735]
["bitfinex","BTCUSD",1750113290782,0.02975156,108650.0,108640.0,0.60008235]
["bitfinex","BTCUSD",1750113290783,0.02054812,108650.0,108640.0,0.60008235]
["bitfinex","BTCUSD",1750113291097,0.02154812,108650.0,108640.0,0.21270735]
["bitfinex","BTCUSD",1750113291187,0.03995525,108650.0,108640.0,0.37426735]
["bitfinex","BTCUSD",1750113291422,0.03995517,108650.0,108640.0,0.37426735]
["bitfinex","BTCUSD",1750113291645,0.04915886,108650.0,108640.0,0.37426735]
["bitfinex","BTCUSD",1750113292111,0.04095525,108650.0,108640.0,0.37626735]
["bitfinex","BTCUSD",1750113292590,0.03175156,108650.0,108640.0,0.37626735]
["bitfinex","BTCUSD",1750113292802,0.05015886,108650.0,108640.0,0.37626735]
["bitfinex","BTCUSD",1750113293829,0.03175156,108650.0,108640.0,0.37626735]
["bitfinex","BTCUSD",1750113294363,0.00414159,108650.0,108640.0,0.44127877]
["bitfinex","BTCUSD",1750113294578,0.00414159,108650.0,108640.0,0.61759877]
["bitfinex","BTCUSD",1750113295428,0.00414159,108650.0,108640.0,0.71384053]
["bitfinex","BTCUSD",1750113297027,0.00414159,108650.0,108640.0,0.73004053]
["bitfinex","BTCUSD",1750113297266,0.00414159,108650.0,108640.0,0.50346911]
["bitfinex","BTCUSD",1750113297504,0.00414159,108650.0,108640.0,0.73004053]
["bitfinex","BTCUSD",1750113297980,0.00414159,108650.0,108640.0,1.3311528]
["bitfinex","BTCUSD",1750113298220,0.00414159,108650.0,108640.0,1.13222838]
["bitfinex","BTCUSD",1750113298882,0.00314159,108650.0,108640.0,1.17578838]
["bitfinex","BTCUSD",1750113299100,0.00214159,108650.0,108640.0,1.17478838]
["bitfinex","BTCUSD",1750113299411,0.00414159,108650.0,108640.0,1.17703913]
["bitfinex","BTCUSD",1750113299621,0.00414159,108650.0,108640.0,1.13119913]
["bitfinex","BTCUSD",1750113299827,0.00514159,108650.0,108640.0,1.13419913]
["bitfinex","BTCUSD",1750113301121,0.00514159,108650.0,108640.0,0.93881828]
["bitfinex","BTCUSD",1750113301347,0.00514159,108650.0,108640.0,0.87952053]
["bitfinex","BTCUSD",1750113301556,0.00514159,108650.0,108640.0,1.05606053]
["bitfinex","BTCUSD",1750113301780,0.00514159,108650.0,108640.0,1.07226053]
["bitfinex","BTCUSD",1750113302657,0.00514159,108650.0,108640.0,0.91162053]
["bitfinex","BTCUSD",1750113302876,0.00514159,108650.0,108640.0,1.07218053]
["bitfinex","BTCUSD",1750113304248,0.00514159,108650.0,108640.0,1.05598053]
["bitfinex","BTCUSD",1750113304460,0.00514159,108650.0,108640.0,1.05582053]
["bitfinex","BTCUSD",1750113304672,0.00514159,108650.0,108640.0,1.03992053]
["bitfinex","BTCUSD",1750113305297,0.00514159,108650.0,108640.0,1.05502053]
["bitfinex","BTCUSD",1750113306993,0.00514159,108650.0,108640.0,0.89462053]
["bitfinex","BTCUSD",1750113307194,0.00514159,108650.0,108640.0,1.05490053]
["bitfinex","BTCUSD",1750113309382,0.0327519,108650.0,108640.0,0.28533601]
["bitfinex","BTCUSD",1750113309601,0.05464821,108650.0,108640.0,0.37686718]
["bitfinex","BTCUSD",1750113309823,0.05464812,108650.0,108640.0,0.37686718]
["bitfinex","BTCUSD",1750113310269,0.04544486,108650.0,108640.0,0.6034386]
["bitfinex","BTCUSD",1750113310556,0.0546483,108650.0,108640.0,0.37686718]
["bitfinex","BTCUSD",1750113311030,0.0546483,108650.0,108640.0,0.21670718]
["bitfinex","BTCUSD",1750113311270,0.0546483,108650.0,108640.0,0.37682718]
["bitfinex","BTCUSD",1750113311500,0.04544477,108650.0,108640.0,0.37682718]
["bitfinex","BTCUSD",1750113311993,0.04544469,108650.0,108640.0,0.37682718]
["bitfinex","BTCUSD",1750113312225,0.04544469,108650.0,108640.0,0.6033986]
["bitfinex","BTCUSD",1750113312456,0.05464796,108650.0,108640.0,0.37682718]
["bitfinex","BTCUSD",1750113313388,0.05464787,108650.0,108640.0,0.37682718]
["bitfinex","BTCUSD",1750113314321,0.05464787,108650.0,108640.0,0.21670718]
["bitfinex","BTCUSD",1750113314536,0.07305492,108650.0,108640.0,0.37666718]
["bitfinex","BTCUSD",1750113314782,0.07305483,108650.0,108640.0,0.37666718]
["bitfinex","BTCUSD",1750113315005,0.06385131,108650.0,108640.0,0.37666718]
["bitfinex","BTCUSD",1750113315497,0.073055,108650.0,108640.0,0.37678718]
["bitfinex","BTCUSD",1750113315751,0.07305492,108650.0,108640.0,0.37678718]
["bitfinex","BTCUSD",1750113315969,0.08225861,108650.0,108640.0,0.37678718]
["bitfinex","BTCUSD",1750113316173,0.06385131,108650.0,108640.0,0.37678718]
["bitfinex","BTCUSD",1750113316388,0.07305492,108650.0,108640.0,0.37678718]
["bitfinex","BTCUSD",1750113316602,0.08225861,108650.0,108640.0,0.37678718]
["bitfinex","BTCUSD",1750113317359,0.08225929,108650.0,108640.0,0.37678718]
["bitfinex","BTCUSD",1750113317777,0.51458784,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750113317988,0.28801642,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750113318196,0.51458784,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750113318610,0.54272291,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750113319971,0.54272291,108650.0,108640.0,0.18909425]
["bitfinex","BTCUSD",1750113319972,0.49343303,108650.0,108640.0,0.18909425]
["bitfinex","BTCUSD",1750113320193,0.49343303,108650.0,108640.0,0.2075035]
["bitfinex","BTCUSD",1750113320635,0.07358018,108650.0,108640.0,0.21670778]
["bitfinex","BTCUSD",1750113320882,0.27606504,108650.0,108640.0,0.21670778]
["bitfinex","BTCUSD",1750113321123,0.08278337,108650.0,108640.0,0.22591189]
["bitfinex","BTCUSD",1750113321586,0.27606446,108650.0,108640.0,0.2075035]
["bitfinex","BTCUSD",1750113321764,0.27606446,108650.0,108640.0,0.21670795]
["bitfinex","BTCUSD",1750113322020,0.26686119,108650.0,108640.0,0.2075035]
["bitfinex","BTCUSD",1750113322246,0.35503926,108650.0,108640.0,0.20750358]
["bitfinex","BTCUSD",1750113322473,0.35503926,108650.0,108640.0,0.22591257]
["bitfinex","BTCUSD",1750113322474,0.26686119,108650.0,108640.0,0.22591257]
["bitfinex","BTCUSD",1750113323070,0.26686119,108650.0,108640.0,0.23511694]
["bitfinex","BTCUSD",1750113323310,0.26686119,108650.0,108640.0,0.22591257]
["bitfinex","BTCUSD",1750113323532,0.26686119,108650.0,108640.0,0.21670812]
["bitfinex","BTCUSD",1750113323746,0.49343261,108650.0,108640.0,0.21670812]
["bitfinex","BTCUSD",1750113324117,0.26686119,108650.0,108640.0,0.22591257]
["bitfinex","BTCUSD",1750113324322,0.49343261,108650.0,108640.0,0.22591257]
["bitfinex","BTCUSD",1750113324525,0.49343261,108650.0,108640.0,0.21670812]
["bitfinex","BTCUSD",1750113324732,0.57235225,108650.0,108640.0,0.21670812]
["bitfinex","BTCUSD",1750113324935,0.49343261,108650.0,108640.0,0.21670812]
["bitfinex","BTCUSD",1750113325248,0.26686119,108650.0,108640.0,0.21670812]
["bitfinex","BTCUSD",1750113326029,0.25765775,108650.0,108640.0,0.20750358]
["bitfinex","BTCUSD",1750113328409,0.25765775,108650.0,108640.0,0.19829896]
["bitfinex","BTCUSD",1750113329896,0.34460319,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750113330870,0.57117461,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750113331781,0.34460319,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750113332000,0.57117461,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750113333986,6.05741637,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750113334409,6.07944362,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1750113334833,6.07944362,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750113334834,6.07844362,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1750113335035,0.05111001,108630.0,108620.0,0.22095162]
["bitfinex","BTCUSD",1750113335363,0.24442668,108630.0,108620.0,0.22095162]
["bitfinex","BTCUSD",1750113336618,0.25453941,108630.0,108620.0,0.20554009]
["bitfinex","BTCUSD",1750113336824,0.25453941,108630.0,108620.0,0.20554043]
["bitfinex","BTCUSD",1750113337071,0.24533428,108630.0,108620.0,0.20554052]
["bitfinex","BTCUSD",1750113337246,0.23612889,108630.0,108620.0,0.19633447]
["bitfinex","BTCUSD",1750113337493,0.30173033,108630.0,108620.0,0.2055407]
["bitfinex","BTCUSD",1750113337765,0.52009628,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1750113339830,0.52009628,108630.0,108620.0,0.19012815]
["bitfinex","BTCUSD",1750113340062,0.79449484,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1750113340292,1.11730802,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1750113340524,1.16198802,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1750113340979,0.9354166,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1750113341185,1.03156582,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1750113341830,0.8049944,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1750113342055,1.29468617,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1750113342306,1.32235317,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1750113342520,6.37235317,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1750113343158,6.53099317,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1750113343603,6.53299317,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1750113344019,6.53399317,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750113344463,6.53299317,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1750113344676,6.53599317,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1750113345322,6.53299317,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1750113345658,6.53599317,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1750113345871,6.58599317,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1750113346296,6.33167317,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1750113346511,6.53535317,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1750113346955,6.53539317,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1750113347406,6.33167317,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1750113347613,6.53535317,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1750113350182,0.58889986,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1750113350390,6.42486878,108610.0,108600.0,0.1]
["bitfinex","BTCUSD",1750113351499,6.42491594,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113351726,6.42591594,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113351978,6.42791594,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113352177,6.20134452,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113353049,5.9747731,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113353261,6.20134452,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113353469,6.22901652,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113353707,6.0024451,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113353934,6.22901652,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113354377,6.45558794,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113354603,6.22901652,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113356178,6.45558794,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113356398,6.47751365,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113357040,6.45558794,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113357701,6.47751404,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113357972,6.31823404,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113358183,6.29498262,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113358408,6.29498226,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113358625,6.27305652,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113359260,6.29498512,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113359673,6.29498895,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113359854,6.52156037,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113360314,6.49962794,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113360569,6.52156031,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113361165,6.29498889,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113361467,6.52156031,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113362113,6.49962794,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113362322,6.52157111,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113365678,6.31825111,108610.0,108600.0,0.101]
["bitfinex","BTCUSD",1750113365892,6.31825111,108610.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113365893,0.06415815,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113366107,6.49174991,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113366325,6.51369308,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113366551,6.31480066,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113366765,6.34226453,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113366981,6.54137208,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113367185,6.48654629,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113367607,6.48954629,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113368048,6.28170629,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113368477,6.49266629,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113368936,6.49262629,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113369399,6.238591,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113369611,6.49262629,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113370561,6.29388711,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113370764,6.52045853,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113372562,6.29388711,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113372847,6.52045853,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113373057,6.78358769,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113373261,6.38044485,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113373678,6.60701627,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113374755,6.57097853,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113374977,6.60753627,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113375198,6.57097853,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113375887,6.5800724,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113376773,6.60755515,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113377186,6.60723515,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113377605,6.52067741,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113377820,6.30955741,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113378004,6.52063741,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113378458,5.77329249,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113378663,5.95669349,108590.0,108580.0,0.025]
["bitfinex","BTCUSD",1750113379107,5.95669349,108590.0,108580.0,0.0416]
["bitfinex","BTCUSD",1750113379328,5.74561349,108590.0,108580.0,0.0416]
["bitfinex","BTCUSD",1750113379533,6.18026491,108590.0,108580.0,0.025]
["bitfinex","BTCUSD",1750113379747,6.27641413,108590.0,108580.0,0.025]
["bitfinex","BTCUSD",1750113379969,6.27341413,108590.0,108580.0,0.025]
["bitfinex","BTCUSD",1750113380194,6.27325413,108590.0,108580.0,0.01]
["bitfinex","BTCUSD",1750113380473,6.27525413,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113382828,6.29095413,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113383055,6.30685413,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113383985,6.27481413,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113385178,5.83776271,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113385421,6.27465413,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113385845,6.30615413,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113386910,6.06318271,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113387127,6.28975413,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113387527,5.88440271,108590.0,108580.0,0.0271]
["bitfinex","BTCUSD",1750113387760,6.04780271,108590.0,108580.0,0.0271]
["bitfinex","BTCUSD",1750113388219,5.83776271,108590.0,108580.0,0.0271]
["bitfinex","BTCUSD",1750113388450,0.87967032,108590.0,108580.0,0.0434]
["bitfinex","BTCUSD",1750113388655,6.22510741,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113389524,6.01510741,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113389707,6.5753108,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113389949,6.38529712,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113390160,6.14781437,108590.0,108580.0,0.011]
["bitfinex","BTCUSD",1750113390388,0.58787449,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1750113390622,6.50397809,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1750113391039,6.50766909,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1750113391247,6.47096435,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1750113391464,6.30764435,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1750113391679,6.30764435,108570.0,108560.0,0.00204734]
["bitfinex","BTCUSD",1750113391680,6.02145295,108570.0,108560.0,0.00204734]
["bitfinex","BTCUSD",1750113391933,6.02984437,108570.0,108560.0,0.00304734]
["bitfinex","BTCUSD",1750113392156,6.23968437,108570.0,108560.0,0.00304734]
["bitfinex","BTCUSD",1750113392377,6.46425579,108570.0,108560.0,0.00304734]
["bitfinex","BTCUSD",1750113392606,6.49795579,108570.0,108560.0,0.00304734]
["bitfinex","BTCUSD",1750113396055,6.52548435,108570.0,108560.0,0.00304734]
["bitfinex","BTCUSD",1750113397733,6.49795579,108570.0,108560.0,0.00304734]
["bitfinex","BTCUSD",1750113397942,6.49794509,108570.0,108560.0,0.00304734]
["bitfinex","BTCUSD",1750113398674,0.63951183,108550.0,108540.0,0.00106]
["bitfinex","BTCUSD",1750113398876,5.05,108510.0,108480.0,0.0272619]
["bitfinex","BTCUSD",1750113399092,5.05,108510.0,108480.0,0.0166]
["bitfinex","BTCUSD",1750113399093,5.25278305,108490.0,108480.0,0.0166]
["bitfinex","BTCUSD",1750113399312,5.47935447,108490.0,108480.0,0.0034073]
["bitfinex","BTCUSD",1750113399562,5.47935447,108490.0,108460.0,0.035]
["bitfinex","BTCUSD",1750113399563,0.20282044,108470.0,108460.0,0.035]
["bitfinex","BTCUSD",1750113399811,0.20282044,108470.0,108460.0,0.18082737]
["bitfinex","BTCUSD",1750113400027,0.20282044,108470.0,108460.0,0.18423699]
["bitfinex","BTCUSD",1750113400250,0.20282044,108470.0,108460.0,0.02744767]
["bitfinex","BTCUSD",1750113400475,0.20286751,108470.0,108460.0,0.02744767]
["bitfinex","BTCUSD",1750113400694,0.42943893,108470.0,108460.0,0.02744767]
["bitfinex","BTCUSD",1750113400909,0.20286751,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1750113401342,0.20286751,108470.0,108460.0,0.03467131]
["bitfinex","BTCUSD",1750113401561,0.20486751,108470.0,108460.0,0.03467131]
["bitfinex","BTCUSD",1750113401774,0.20286751,108470.0,108460.0,0.03467131]
["bitfinex","BTCUSD",1750113401993,0.20386751,108470.0,108460.0,0.03467131]
["bitfinex","BTCUSD",1750113402224,0.20586751,108470.0,108460.0,0.03467131]
["bitfinex","BTCUSD",1750113402692,0.20486751,108470.0,108460.0,0.03467131]
["bitfinex","BTCUSD",1750113402916,0.00204707,108470.0,108460.0,0.22829098]
["bitfinex","BTCUSD",1750113403143,0.03892189,108470.0,108460.0,0.28894948]
["bitfinex","BTCUSD",1750113403338,0.01226552,108470.0,108460.0,0.28894948]
["bitfinex","BTCUSD",1750113403611,0.01226552,108470.0,108460.0,0.57317499]
["bitfinex","BTCUSD",1750113403833,0.00304707,108470.0,108460.0,0.28894948]
["bitfinex","BTCUSD",1750113404062,0.00304707,108470.0,108460.0,0.57317499]
["bitfinex","BTCUSD",1750113404317,0.00304707,108470.0,108460.0,0.66941675]
["bitfinex","BTCUSD",1750113404556,0.00304707,108470.0,108460.0,0.38519124]
["bitfinex","BTCUSD",1750113404795,0.00304707,108470.0,108460.0,0.66941675]
["bitfinex","BTCUSD",1750113405032,4.707e-05,108470.0,108460.0,0.38519124]
["bitfinex","BTCUSD",1750113405290,4.707e-05,108470.0,108460.0,0.66941675]
["bitfinex","BTCUSD",1750113405503,0.00304707,108470.0,108460.0,0.86941675]
["bitfinex","BTCUSD",1750113405951,0.00204707,108470.0,108460.0,1.07985675]
["bitfinex","BTCUSD",1750113406162,0.00304707,108470.0,108460.0,0.87041675]
["bitfinex","BTCUSD",1750113406365,0.00304707,108470.0,108460.0,1.07853675]
["bitfinex","BTCUSD",1750113406575,0.00304707,108470.0,108460.0,0.79431124]
["bitfinex","BTCUSD",1750113406780,0.00204707,108470.0,108460.0,1.07853675]
["bitfinex","BTCUSD",1750113406984,4.707e-05,108470.0,108460.0,1.07853675]
["bitfinex","BTCUSD",1750113407200,4.707e-05,108470.0,108460.0,0.79431124]
["bitfinex","BTCUSD",1750113407432,0.00204707,108470.0,108460.0,1.07853675]
["bitfinex","BTCUSD",1750113407682,4.707e-05,108470.0,108460.0,1.07853675]
["bitfinex","BTCUSD",1750113408191,0.00304707,108470.0,108460.0,0.79531124]
["bitfinex","BTCUSD",1750113408440,0.03070294,108470.0,108460.0,0.34397194]
["bitfinex","BTCUSD",1750113408674,0.01226544,108470.0,108460.0,0.5876308]
["bitfinex","BTCUSD",1750113408915,0.00304707,108470.0,108460.0,0.5876308]
["bitfinex","BTCUSD",1750113409320,0.00204707,108470.0,108460.0,0.5866308]
["bitfinex","BTCUSD",1750113409750,0.00304707,108470.0,108460.0,0.6037308]
["bitfinex","BTCUSD",1750113410166,0.00104707,108470.0,108460.0,0.6037308]
["bitfinex","BTCUSD",1750113410375,0.00304707,108470.0,108460.0,0.6037308]
["bitfinex","BTCUSD",1750113410589,0.00304707,108470.0,108460.0,0.6031608]
["bitfinex","BTCUSD",1750113410801,0.00104707,108470.0,108460.0,0.6031608]
["bitfinex","BTCUSD",1750113411057,0.00204707,108470.0,108460.0,0.6021608]
["bitfinex","BTCUSD",1750113411502,0.00304707,108470.0,108460.0,0.6021608]
["bitfinex","BTCUSD",1750113412579,0.00304707,108470.0,108460.0,0.5860608]
["bitfinex","BTCUSD",1750113413235,0.01226544,108470.0,108460.0,0.5699608]
["bitfinex","BTCUSD",1750113413468,0.00304707,108470.0,108460.0,0.5699608]
["bitfinex","BTCUSD",1750113413900,0.00304707,108470.0,108460.0,0.5858608]
["bitfinex","BTCUSD",1750113414106,0.00304707,108470.0,108460.0,0.87008631]
["bitfinex","BTCUSD",1750113415783,0.00304707,108470.0,108460.0,0.88598631]
["bitfinex","BTCUSD",1750113416382,0.00304707,108470.0,108460.0,0.6017608]
["bitfinex","BTCUSD",1750113416618,0.00304707,108470.0,108460.0,0.3926408]
["bitfinex","BTCUSD",1750113416825,0.00304707,108470.0,108460.0,0.5944408]
["bitfinex","BTCUSD",1750113417272,0.00304707,108470.0,108460.0,0.3876408]
["bitfinex","BTCUSD",1750113417494,0.02148406,108470.0,108460.0,0.46595904]
["bitfinex","BTCUSD",1750113417709,0.01226544,108470.0,108460.0,0.46599904]
["bitfinex","BTCUSD",1750113417918,0.04332822,108470.0,108460.0,0.46599904]
["bitfinex","BTCUSD",1750113418128,0.04332822,108470.0,108460.0,0.25959904]
["bitfinex","BTCUSD",1750113418335,0.0525471,108470.0,108460.0,0.25959904]
["bitfinex","BTCUSD",1750113418609,0.04332822,108470.0,108460.0,0.46575904]
["bitfinex","BTCUSD",1750113419034,0.0341096,108470.0,108460.0,0.46575904]
["bitfinex","BTCUSD",1750113419238,0.05254701,108470.0,108460.0,0.46575904]
["bitfinex","BTCUSD",1750113419455,0.05254693,108470.0,108460.0,0.25959904]
["bitfinex","BTCUSD",1750113419661,0.24614934,108470.0,108460.0,0.43778079]
["bitfinex","BTCUSD",1750113419865,0.23693072,108470.0,108460.0,0.22272098]
["bitfinex","BTCUSD",1750113420079,0.23693072,108470.0,108460.0,0.42856098]
["bitfinex","BTCUSD",1750113420301,0.23693072,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113420302,0.68126196,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113420717,0.65386243,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113420940,0.36963692,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113421167,0.65386243,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113421594,0.8609358,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113421809,1.14516131,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113422233,1.10862861,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113423938,0.8244031,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113424148,1.11785022,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113424357,1.1175457,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113424576,0.83332019,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113424786,1.13208468,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113425021,6.20044944,108470.0,108460.0,0.02910131]
["bitfinex","BTCUSD",1750113425451,0.212078,108450.0,108440.0,0.20487664]
["bitfinex","BTCUSD",1750113425660,0.2978308,108450.0,108440.0,0.20487664]
["bitfinex","BTCUSD",1750113425869,0.27939024,108450.0,108440.0,0.18643378]
["bitfinex","BTCUSD",1750113426082,0.27939024,108450.0,108440.0,0.20487689]
["bitfinex","BTCUSD",1750113426357,0.25200082,108450.0,108440.0,0.21409815]
["bitfinex","BTCUSD",1750113426573,0.11343271,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113426789,0.11443271,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113427001,0.08913424,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113427222,0.10746618,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113427435,0.11645559,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113427651,0.09801461,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113427857,0.11645568,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113428075,0.13458287,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113428287,0.09806365,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113428900,0.11650489,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113429363,0.14837736,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113429571,0.079623,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113429788,0.11624655,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113430001,0.11624638,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113430474,0.13468669,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113430685,0.09806331,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113431114,0.13915501,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113431357,0.12546243,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113431573,0.11624236,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113431995,0.12546243,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113432202,0.11624236,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113432861,0.06146352,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113433045,0.06146352,108450.0,108440.0,0.23921924]
["bitfinex","BTCUSD",1750113433296,0.08892455,108450.0,108440.0,0.23921924]
["bitfinex","BTCUSD",1750113435497,0.08892455,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113435726,0.05230519,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113435941,0.05230519,108450.0,108440.0,0.23871924]
["bitfinex","BTCUSD",1750113436388,0.06944135,108450.0,108440.0,0.23871924]
["bitfinex","BTCUSD",1750113436611,0.11528078,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113436823,0.10606071,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113437038,0.08892455,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113439268,0.08892455,108450.0,108440.0,0.45070335]
["bitfinex","BTCUSD",1750113439710,0.05230519,108450.0,108440.0,0.22331924]
["bitfinex","BTCUSD",1750113439925,0.05230519,108450.0,108440.0,0.45070335]
["bitfinex","BTCUSD",1750113440133,0.06152534,108450.0,108440.0,0.45070335]
["bitfinex","BTCUSD",1750113440354,0.05230519,108450.0,108440.0,0.65194335]
["bitfinex","BTCUSD",1750113440575,0.05230519,108450.0,108440.0,0.44045924]
["bitfinex","BTCUSD",1750113440790,0.05230519,108450.0,108440.0,0.66784335]
["bitfinex","BTCUSD",1750113441436,0.02456751,108450.0,108440.0,0.61684335]
["bitfinex","BTCUSD",1750113442111,0.02456751,108450.0,108440.0,0.63244335]
["bitfinex","BTCUSD",1750113443211,0.003,108450.0,108440.0,1.15546922]
["bitfinex","BTCUSD",1750113443638,0.003,108450.0,108440.0,0.728399]
["bitfinex","BTCUSD",1750113443848,0.003,108450.0,108440.0,0.95578311]
["bitfinex","BTCUSD",1750113446036,0.003,108450.0,108440.0,0.512159]
["bitfinex","BTCUSD",1750113446251,0.003,108450.0,108440.0,0.467801]
["bitfinex","BTCUSD",1750113446461,0.003,108450.0,108440.0,0.69518511]
["bitfinex","BTCUSD",1750113446671,0.01222015,108450.0,108440.0,0.69518511]
["bitfinex","BTCUSD",1750113446882,0.02144056,108450.0,108440.0,0.17231949]
["bitfinex","BTCUSD",1750113447110,0.03066114,108450.0,108440.0,0.37155949]
["bitfinex","BTCUSD",1750113447321,0.02144056,108450.0,108440.0,0.5989436]
["bitfinex","BTCUSD",1750113447969,0.02144047,108450.0,108440.0,0.5989436]
["bitfinex","BTCUSD",1750113448395,0.03066088,108450.0,108440.0,0.5989436]
["bitfinex","BTCUSD",1750113448608,0.03988146,108450.0,108440.0,0.37155949]
["bitfinex","BTCUSD",1750113448813,0.03066088,108450.0,108440.0,0.5989436]
["bitfinex","BTCUSD",1750113449023,0.02144047,108450.0,108440.0,0.37155949]
["bitfinex","BTCUSD",1750113449514,0.05366702,108450.0,108440.0,0.37155949]
["bitfinex","BTCUSD",1750113449725,0.03066096,108450.0,108440.0,0.17231949]
["bitfinex","BTCUSD",1750113449948,0.03988162,108450.0,108440.0,0.37095949]
["bitfinex","BTCUSD",1750113450156,0.03066096,108450.0,108440.0,0.17231949]
["bitfinex","BTCUSD",1750113450371,0.03988162,108450.0,108440.0,0.17231949]
["bitfinex","BTCUSD",1750113450595,0.07198162,108450.0,108440.0,0.37071949]
["bitfinex","BTCUSD",1750113451018,0.26561915,108450.0,108440.0,0.37071949]
["bitfinex","BTCUSD",1750113451235,0.08120237,108450.0,108440.0,0.37071949]
["bitfinex","BTCUSD",1750113451459,0.04432066,108450.0,108440.0,0.21209806]
["bitfinex","BTCUSD",1750113451677,0.25639951,108450.0,108440.0,0.20287689]
["bitfinex","BTCUSD",1750113451917,0.24717902,108450.0,108440.0,0.20287689]
["bitfinex","BTCUSD",1750113452142,0.22873761,108450.0,108430.0,0.41030856]
["bitfinex","BTCUSD",1750113452371,0.01844269,108440.0,108430.0,0.42093127]
["bitfinex","BTCUSD",1750113452601,0.01844269,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1750113452602,0.2448984,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1750113452821,0.2448984,108440.0,108430.0,0.40237526]
["bitfinex","BTCUSD",1750113453046,0.2448984,108440.0,108430.0,0.4207799]
["bitfinex","BTCUSD",1750113453277,0.2448984,108440.0,108430.0,0.4206199]
["bitfinex","BTCUSD",1750113453502,0.06046462,108440.0,108430.0,0.42984192]
["bitfinex","BTCUSD",1750113453709,0.23767672,108440.0,108430.0,0.23056192]
["bitfinex","BTCUSD",1750113453930,0.23767672,108440.0,108430.0,0.21211779]
["bitfinex","BTCUSD",1750113454579,0.22845529,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1750113455018,0.22845529,108440.0,108430.0,0.20289543]
["bitfinex","BTCUSD",1750113455232,0.23867655,108440.0,108430.0,0.20289543]
["bitfinex","BTCUSD",1750113455668,0.28098588,108440.0,108430.0,0.20289543]
["bitfinex","BTCUSD",1750113456129,0.23867655,108440.0,108430.0,0.20289543]
["bitfinex","BTCUSD",1750113456350,0.23867655,108440.0,108430.0,0.19367324]
["bitfinex","BTCUSD",1750113456801,0.23867655,108440.0,108430.0,0.2028956]
["bitfinex","BTCUSD",1750113457091,0.23867655,108440.0,108430.0,0.21211779]
["bitfinex","BTCUSD",1750113457529,0.22945529,108440.0,108430.0,0.2028956]
["bitfinex","BTCUSD",1750113457730,0.22945529,108440.0,108430.0,0.22133999]
["bitfinex","BTCUSD",1750113458172,0.26135863,108440.0,108430.0,0.22133999]
["bitfinex","BTCUSD",1750113458396,0.00922202,108430.0,108420.0,0.20484754]
["bitfinex","BTCUSD",1750113458602,0.00922202,108430.0,108420.0,0.3010893]
["bitfinex","BTCUSD",1750113458809,0.00922185,108430.0,108420.0,0.3010893]
["bitfinex","BTCUSD",1750113459228,0.01844362,108430.0,108420.0,0.3010893]
["bitfinex","BTCUSD",1750113459438,0.26757989,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1750113459682,0.27680149,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1750113460092,0.09236771,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1750113460319,0.18441678,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1750113460320,0.05024124,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1750113460543,0.25309909,108450.0,108440.0,0.21209798]
["bitfinex","BTCUSD",1750113461709,0.24387885,108450.0,108440.0,0.21209798]
["bitfinex","BTCUSD",1750113462156,0.24487885,108450.0,108440.0,0.21209798]
["bitfinex","BTCUSD",1750113462820,0.23565802,108450.0,108440.0,0.22131915]
["bitfinex","BTCUSD",1750113463046,0.28832815,108450.0,108440.0,0.21209798]
["bitfinex","BTCUSD",1750113463544,0.29032815,108450.0,108440.0,0.21209798]
["bitfinex","BTCUSD",1750113464013,0.05324124,108450.0,108440.0,0.21209798]
["bitfinex","BTCUSD",1750113464262,0.06246207,108450.0,108440.0,0.22131907]
["bitfinex","BTCUSD",1750113464531,0.24687885,108450.0,108440.0,0.22131907]
["bitfinex","BTCUSD",1750113464997,0.24687885,108450.0,108440.0,0.22131915]
["bitfinex","BTCUSD",1750113465471,0.24687885,108450.0,108440.0,0.20287672]
["bitfinex","BTCUSD",1750113465696,0.34302807,108450.0,108440.0,0.20287672]
["bitfinex","BTCUSD",1750113465919,0.34302807,108450.0,108440.0,0.20287689]
["bitfinex","BTCUSD",1750113466158,0.04406394,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1750113466384,0.06848503,108440.0,108430.0,0.20289492]
["bitfinex","BTCUSD",1750113466621,0.26214041,108440.0,108430.0,0.20289543]
["bitfinex","BTCUSD",1750113466840,0.2973461,108440.0,108430.0,0.21211745]
["bitfinex","BTCUSD",1750113467305,0.08524753,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113467534,0.06126394,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113467758,0.06126386,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113467983,0.06226386,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113468208,0.06226377,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113468465,0.0714852,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113468703,0.08070671,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113468933,0.09839104,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113469163,0.0891697,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113469619,0.05304243,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113470140,0.06226386,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113470356,0.06226394,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113470587,0.06226386,108440.0,108430.0,0.22133939]
["bitfinex","BTCUSD",1750113471035,0.47417072,108440.0,108430.0,0.19367324]
["bitfinex","BTCUSD",1750113471275,0.0503443,108430.0,108420.0,0.1960961]
["bitfinex","BTCUSD",1750113471500,0.0319,108430.0,108420.0,0.2237649]
["bitfinex","BTCUSD",1750113471727,0.04412151,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1750113471972,0.18448482,108410.0,108400.0,0.1711]
["bitfinex","BTCUSD",1750113472247,0.20300761,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1750113472497,5.08692624,108320.0,108300.0,0.23079667]
["bitfinex","BTCUSD",1750113472716,5.08692624,108320.0,108300.0,0.027727]
["bitfinex","BTCUSD",1750113472717,0.22158463,108310.0,108300.0,0.027727]
["bitfinex","BTCUSD",1750113472942,0.20313847,108300.0,108290.0,0.00712876]
["bitfinex","BTCUSD",1750113473173,0.22162581,108290.0,108280.0,0.03360396]
["bitfinex","BTCUSD",1750113474336,0.20315792,108290.0,108280.0,0.12595636]
["bitfinex","BTCUSD",1750113474561,0.20315792,108290.0,108280.0,0.0297146]
["bitfinex","BTCUSD",1750113474562,0.23275356,108290.0,108280.0,0.0297146]
["bitfinex","BTCUSD",1750113474810,0.20315775,108290.0,108280.0,0.0297146]
["bitfinex","BTCUSD",1750113475036,0.20317633,108280.0,108270.0,0.00015912]
["bitfinex","BTCUSD",1750113475267,0.20317633,108280.0,108270.0,0.00336698]
["bitfinex","BTCUSD",1750113475494,0.21241164,108280.0,108270.0,0.00336698]
["bitfinex","BTCUSD",1750113475714,0.21241199,108280.0,108270.0,0.00336698]
["bitfinex","BTCUSD",1750113475941,0.00923463,108280.0,108270.0,0.00336698]
["bitfinex","BTCUSD",1750113476204,0.06233922,108290.0,108270.0,0.01260306]
["bitfinex","BTCUSD",1750113476464,0.0531051,108290.0,108270.0,0.21579551]
["bitfinex","BTCUSD",1750113476696,0.01123454,108280.0,108270.0,0.04526786]
["bitfinex","BTCUSD",1750113476934,0.002,108280.0,108270.0,0.21579816]
["bitfinex","BTCUSD",1750113477154,0.002,108280.0,108270.0,0.22503381]
["bitfinex","BTCUSD",1750113477385,0.016,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1750113477612,0.001,108280.0,108270.0,0.20335337]
["bitfinex","BTCUSD",1750113477834,0.001,108280.0,108270.0,0.21258911]
["bitfinex","BTCUSD",1750113478058,0.001,108280.0,108270.0,0.22828911]
["bitfinex","BTCUSD",1750113478286,0.001,108280.0,108270.0,0.56828911]
["bitfinex","BTCUSD",1750113478510,0.0221418,108300.0,108290.0,0.22162599]
["bitfinex","BTCUSD",1750113478803,0.0221418,108300.0,108290.0,0.31786775]
["bitfinex","BTCUSD",1750113478992,0.00046998,108300.0,108290.0,0.31786775]
["bitfinex","BTCUSD",1750113479214,0.0221231,108300.0,108290.0,0.32710178]
["bitfinex","BTCUSD",1750113479910,0.00046998,108300.0,108290.0,0.61215036]
["bitfinex","BTCUSD",1750113480137,0.00046998,108300.0,108290.0,0.62715036]
["bitfinex","BTCUSD",1750113480387,0.00046998,108300.0,108290.0,0.96715036]
["bitfinex","BTCUSD",1750113480608,0.00146998,108300.0,108290.0,0.70310178]
["bitfinex","BTCUSD",1750113480829,0.00146998,108300.0,108290.0,0.71764263]
["bitfinex","BTCUSD",1750113481124,0.00146998,108300.0,108290.0,1.20269121]
["bitfinex","BTCUSD",1750113481848,0.10725101,108340.0,108330.0,0.00923096]
["bitfinex","BTCUSD",1750113481850,0.09802081,108340.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1750113482122,0.08601793,108340.0,108330.0,0.09624176]
["bitfinex","BTCUSD",1750113482392,0.08601784,108340.0,108330.0,0.2900937]
["bitfinex","BTCUSD",1750113482697,0.11340743,108340.0,108330.0,0.30855486]
["bitfinex","BTCUSD",1750113482883,0.04909953,108340.0,108330.0,0.30855486]
["bitfinex","BTCUSD",1750113483112,0.04909953,108340.0,108330.0,0.308697]
["bitfinex","BTCUSD",1750113483345,0.0246385,108340.0,108330.0,0.30593876]
["bitfinex","BTCUSD",1750113483576,0.0216385,108340.0,108330.0,0.30493876]
["bitfinex","BTCUSD",1750113484034,0.0216385,108340.0,108330.0,0.32093876]
["bitfinex","BTCUSD",1750113484290,0.0216385,108340.0,108330.0,0.21245532]
["bitfinex","BTCUSD",1750113484519,0.0216385,108340.0,108330.0,0.5495709]
["bitfinex","BTCUSD",1750113484963,0.0226385,108340.0,108330.0,0.5505709]
["bitfinex","BTCUSD",1750113485187,0.0236385,108340.0,108330.0,0.5525709]
["bitfinex","BTCUSD",1750113485449,0.05109953,108340.0,108330.0,0.5525709]
["bitfinex","BTCUSD",1750113485681,0.0236385,108340.0,108330.0,0.5525709]
["bitfinex","BTCUSD",1750113485913,0.05109953,108340.0,108330.0,0.21545532]
["bitfinex","BTCUSD",1750113486146,0.05109953,108340.0,108330.0,0.51101532]
["bitfinex","BTCUSD",1750113486624,0.05109953,108340.0,108330.0,0.21545532]
["bitfinex","BTCUSD",1750113488052,0.12128858,108340.0,108330.0,0.1877632]
["bitfinex","BTCUSD",1750113488301,0.10939854,108340.0,108330.0,0.21545515]
["bitfinex","BTCUSD",1750113488535,0.10939854,108340.0,108330.0,0.2062247]
["bitfinex","BTCUSD",1750113488767,0.1186284,108340.0,108330.0,0.00314214]
["bitfinex","BTCUSD",1750113489002,0.12785834,108340.0,108330.0,0.01237319]
["bitfinex","BTCUSD",1750113489252,0.10016877,108340.0,108330.0,0.20622487]
["bitfinex","BTCUSD",1750113489498,0.10016877,108340.0,108330.0,0.20622495]
["bitfinex","BTCUSD",1750113489732,0.11862917,108340.0,108330.0,0.19699416]
["bitfinex","BTCUSD",1750113489961,0.30323319,108340.0,108330.0,0.01237302]
["bitfinex","BTCUSD",1750113490244,0.75825337,108340.0,108330.0,0.00314214]
["bitfinex","BTCUSD",1750113490527,0.04329408,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1750113490761,0.07416422,108320.0,108310.0,0.19397493]
["bitfinex","BTCUSD",1750113490981,0.33099123,108320.0,108310.0,8.72e-05]
["bitfinex","BTCUSD",1750113491216,0.12788924,108320.0,108310.0,0.21243959]
["bitfinex","BTCUSD",1750113491445,0.14635244,108320.0,108310.0,0.00931995]
["bitfinex","BTCUSD",1750113491682,0.10942681,108320.0,108310.0,0.21244018]
["bitfinex","BTCUSD",1750113491907,0.09220407,108320.0,108310.0,0.20320777]
["bitfinex","BTCUSD",1750113492153,0.1014358,108320.0,108310.0,0.21244018]
["bitfinex","BTCUSD",1750113492395,0.09320416,108320.0,108310.0,0.1969751]
["bitfinex","BTCUSD",1750113492641,0.09320416,108320.0,108310.0,0.22467242]
["bitfinex","BTCUSD",1750113492642,0.10880416,108320.0,108310.0,0.22467242]
["bitfinex","BTCUSD",1750113492897,0.63624879,108320.0,108310.0,0.0070872]
["bitfinex","BTCUSD",1750113493162,0.71766951,108320.0,108310.0,0.01631987]
["bitfinex","BTCUSD",1750113493392,0.37660584,108320.0,108310.0,0.0070872]
["bitfinex","BTCUSD",1750113493626,0.66165442,108320.0,108310.0,0.0070872]
["bitfinex","BTCUSD",1750113494104,0.47701589,108320.0,108310.0,0.0070872]
["bitfinex","BTCUSD",1750113494350,0.20019913,108320.0,108310.0,0.0030872]
["bitfinex","BTCUSD",1750113494580,0.48524771,108320.0,108310.0,0.01231995]
["bitfinex","BTCUSD",1750113494812,0.47601538,108320.0,108310.0,0.21244018]
["bitfinex","BTCUSD",1750113495048,0.58256971,108320.0,108310.0,0.1939751]
["bitfinex","BTCUSD",1750113495279,0.57633781,108320.0,108310.0,0.20420777]
["bitfinex","BTCUSD",1750113495510,0.57633781,108320.0,108310.0,0.22267268]
["bitfinex","BTCUSD",1750113495772,0.17550411,108320.0,108310.0,0.23190484]
["bitfinex","BTCUSD",1750113496015,0.46978399,108320.0,108310.0,0.18574235]
["bitfinex","BTCUSD",1750113496243,0.48824719,108320.0,108310.0,0.18574235]
["bitfinex","BTCUSD",1750113496483,0.39685282,108320.0,108310.0,0.07488249]
["bitfinex","BTCUSD",1750113496706,0.11180424,108320.0,108310.0,0.08411516]
["bitfinex","BTCUSD",1750113496928,0.40608472,108320.0,108310.0,0.08411516]
["bitfinex","BTCUSD",1750113497211,0.39685282,108320.0,108310.0,0.11181248]
["bitfinex","BTCUSD",1750113497440,0.18422189,108320.0,108310.0,0.11181248]
["bitfinex","BTCUSD",1750113497659,0.10257251,108320.0,108310.0,0.12104464]
["bitfinex","BTCUSD",1750113497884,0.11180415,108320.0,108310.0,0.11181248]
["bitfinex","BTCUSD",1750113498110,0.08410974,108320.0,108310.0,0.12104464]
["bitfinex","BTCUSD",1750113498344,0.16583128,108320.0,108310.0,0.12104464]
["bitfinex","BTCUSD",1750113498810,0.17506258,108320.0,108310.0,0.12104464]
["bitfinex","BTCUSD",1750113499034,0.18429405,108320.0,108310.0,0.12104464]
["bitfinex","BTCUSD",1750113499254,0.12103528,108320.0,108310.0,0.12104464]
["bitfinex","BTCUSD",1750113499540,0.12103597,108320.0,108310.0,0.11181265]
["bitfinex","BTCUSD",1750113499789,0.21243034,108320.0,108310.0,0.11181265]
["bitfinex","BTCUSD",1750113500025,0.5656891,108320.0,108310.0,0.12104498]
["bitfinex","BTCUSD",1750113500260,0.28064052,108320.0,108310.0,0.12104498]
["bitfinex","BTCUSD",1750113500504,0.40608455,108320.0,108310.0,0.22158497]
["bitfinex","BTCUSD",1750113500738,0.00923199,108310.0,108300.0,0.20313721]
["bitfinex","BTCUSD",1750113500967,0.10368231,108310.0,108300.0,0.20327932]
["bitfinex","BTCUSD",1750113501637,0.0216385,108310.0,108300.0,0.21251241]
["bitfinex","BTCUSD",1750113502335,0.0236385,108310.0,108300.0,0.21351241]
["bitfinex","BTCUSD",1750113503257,5.13607103,108300.0,108290.0,0.19392344]
["bitfinex","BTCUSD",1750113503500,0.06450974,108300.0,108290.0,0.22176736]
["bitfinex","BTCUSD",1750113503746,0.09467832,108300.0,108290.0,0.22176736]
["bitfinex","BTCUSD",1750113504425,0.0216385,108300.0,108290.0,0.22176736]
["bitfinex","BTCUSD",1750113504662,0.08100974,108300.0,108290.0,0.22176736]
["bitfinex","BTCUSD",1750113504938,0.0226385,108300.0,108290.0,0.51740736]
["bitfinex","BTCUSD",1750113505196,0.0956878,108300.0,108290.0,0.51740736]
["bitfinex","BTCUSD",1750113505446,0.0956878,108300.0,108290.0,0.46197691]
["bitfinex","BTCUSD",1750113505718,0.10592081,108300.0,108290.0,0.46497691]
["bitfinex","BTCUSD",1750113506003,0.10592081,108300.0,108290.0,0.16933691]
["bitfinex","BTCUSD",1750113506219,0.10492072,108300.0,108290.0,0.16633691]
["bitfinex","BTCUSD",1750113506443,0.0216385,108300.0,108290.0,0.16633691]
["bitfinex","BTCUSD",1750113506666,0.09673127,108300.0,108290.0,0.31841079]
["bitfinex","BTCUSD",1750113506897,0.09673127,108300.0,108290.0,0.61174257]
["bitfinex","BTCUSD",1750113507869,0.09573127,108300.0,108290.0,0.61074257]
["bitfinex","BTCUSD",1750113508106,0.09873127,108300.0,108290.0,0.61174257]
["bitfinex","BTCUSD",1750113508326,0.09873127,108300.0,108290.0,0.31610257]
["bitfinex","BTCUSD",1750113509480,0.09873127,108300.0,108290.0,0.29960257]
["bitfinex","BTCUSD",1750113509698,0.09873127,108300.0,108290.0,0.16733691]
["bitfinex","BTCUSD",1750113509924,0.11533127,108300.0,108290.0,0.16733691]
["bitfinex","BTCUSD",1750113510148,0.13379728,108300.0,108290.0,0.16733691]
["bitfinex","BTCUSD",1750113510365,0.05147134,108300.0,108290.0,0.08418845]
["bitfinex","BTCUSD",1750113510588,0.11535923,108300.0,108290.0,0.08418845]
["bitfinex","BTCUSD",1750113510806,0.12459215,108300.0,108290.0,0.08418845]
["bitfinex","BTCUSD",1750113511247,0.12459215,108300.0,108290.0,0.07495459]
["bitfinex","BTCUSD",1750113511503,0.39785751,108300.0,108290.0,0.0922224]
["bitfinex","BTCUSD",1750113511727,0.41632446,108300.0,108280.0,0.48030734]
["bitfinex","BTCUSD",1750113511942,0.40723188,108300.0,108290.0,0.22162537]
["bitfinex","BTCUSD",1750113512165,0.11294987,108300.0,108290.0,0.23085983]
["bitfinex","BTCUSD",1750113512388,0.13141682,108300.0,108290.0,0.22162597]
["bitfinex","BTCUSD",1750113512608,0.11294987,108300.0,108290.0,0.22162597]
["bitfinex","BTCUSD",1750113512824,0.00923378,108290.0,108280.0,0.50801225]
["bitfinex","BTCUSD",1750113513041,0.11322023,108290.0,108280.0,0.50801225]
["bitfinex","BTCUSD",1750113513509,0.12245426,108290.0,108280.0,0.50801225]
["bitfinex","BTCUSD",1750113513981,0.12245426,108290.0,108280.0,0.21237225]
["bitfinex","BTCUSD",1750113514202,0.10398628,108290.0,108280.0,0.50801225]
["bitfinex","BTCUSD",1750113514414,0.10398637,108290.0,108280.0,0.50801225]
["bitfinex","BTCUSD",1750113514626,0.10398628,108290.0,108280.0,0.50801225]
["bitfinex","BTCUSD",1750113514842,0.11322014,108290.0,108280.0,0.50801225]
["bitfinex","BTCUSD",1750113515100,0.11522014,108290.0,108280.0,0.21337225]
["bitfinex","BTCUSD",1750113515326,0.13368821,108290.0,108280.0,0.21337225]
["bitfinex","BTCUSD",1750113515757,0.12545409,108290.0,108280.0,0.21337225]
["bitfinex","BTCUSD",1750113515973,0.13468821,108290.0,108280.0,0.21337225]
["bitfinex","BTCUSD",1750113516183,0.13468812,108290.0,108280.0,0.21337225]
["bitfinex","BTCUSD",1750113516876,0.10698628,108290.0,108280.0,0.21337225]
["bitfinex","BTCUSD",1750113517090,0.13468829,108290.0,108280.0,0.21337225]
["bitfinex","BTCUSD",1750113517305,0.11622006,108290.0,108280.0,0.21337225]
["bitfinex","BTCUSD",1750113517527,0.05234008,108290.0,108280.0,0.50605225]
["bitfinex","BTCUSD",1750113517964,0.11630944,108290.0,108280.0,0.50605225]
["bitfinex","BTCUSD",1750113518186,0.12554339,108290.0,108280.0,0.21337225]
["bitfinex","BTCUSD",1750113518407,0.12554399,108290.0,108280.0,0.21337225]
["bitfinex","BTCUSD",1750113518620,0.09802557,108290.0,108280.0,0.21337225]
["bitfinex","BTCUSD",1750113518837,0.10725952,108290.0,108280.0,0.21337225]
["bitfinex","BTCUSD",1750113519079,0.28966228,108290.0,108280.0,0.48678257]
["bitfinex","BTCUSD",1750113519331,0.07797455,108290.0,108280.0,0.50525259]
["bitfinex","BTCUSD",1750113519548,0.07797455,108290.0,108280.0,0.5144873]
["bitfinex","BTCUSD",1750113519549,0.06874026,108290.0,108280.0,0.5144873]
["bitfinex","BTCUSD",1750113520431,0.14194365,108290.0,108280.0,0.5144873]
["bitfinex","BTCUSD",1750113520646,0.07797438,108290.0,108280.0,0.5144873]
["bitfinex","BTCUSD",1750113520866,0.0410385,108290.0,108280.0,0.5144873]
["bitfinex","BTCUSD",1750113521299,0.13338201,108290.0,108280.0,0.21337259]
["bitfinex","BTCUSD",1750113521516,0.07797463,108290.0,108280.0,0.2226073]
["bitfinex","BTCUSD",1750113521793,0.15117793,108290.0,108280.0,0.16716597]
["bitfinex","BTCUSD",1750113522044,0.13270987,108290.0,108280.0,0.16716597]
["bitfinex","BTCUSD",1750113522270,0.15117862,108290.0,108280.0,0.45696606]
["bitfinex","BTCUSD",1750113522505,0.42699274,108290.0,108280.0,0.46620077]
["bitfinex","BTCUSD",1750113522727,0.59058422,108290.0,108280.0,0.15793126]
["bitfinex","BTCUSD",1750113522946,0.59058422,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1750113522947,0.7855868,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1750113523175,0.37557105,108290.0,108280.0,0.19328428]
["bitfinex","BTCUSD",1750113523420,0.37557105,108290.0,108280.0,0.20251933]
["bitfinex","BTCUSD",1750113523421,0.64531963,108290.0,108280.0,0.20251933]
["bitfinex","BTCUSD",1750113523850,0.55364758,108290.0,108270.0,0.22182434]
["bitfinex","BTCUSD",1750113524059,0.064153,108280.0,108270.0,0.22182434]
["bitfinex","BTCUSD",1750113524275,0.0857915,108280.0,108270.0,0.22182434]
["bitfinex","BTCUSD",1750113524500,0.1316308,108280.0,108270.0,0.21258894]
["bitfinex","BTCUSD",1750113524716,0.14086585,108280.0,108270.0,0.21258894]
["bitfinex","BTCUSD",1750113524940,0.09518236,108280.0,108270.0,0.20335346]
["bitfinex","BTCUSD",1750113525158,0.10441759,108280.0,108270.0,0.21258903]
["bitfinex","BTCUSD",1750113525368,0.10441767,108280.0,108270.0,0.21258903]
["bitfinex","BTCUSD",1750113525617,0.10441767,108280.0,108250.0,0.20115245]
["bitfinex","BTCUSD",1750113525618,0.00923685,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113525859,0.28422378,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113526093,0.28422378,108260.0,108250.0,0.1848175]
["bitfinex","BTCUSD",1750113526094,0.09024625,108260.0,108250.0,0.1848175]
["bitfinex","BTCUSD",1750113526312,0.17275801,108260.0,108250.0,0.21253008]
["bitfinex","BTCUSD",1750113526529,0.13616434,108260.0,108250.0,0.21253008]
["bitfinex","BTCUSD",1750113526757,0.12692775,108260.0,108250.0,0.21253008]
["bitfinex","BTCUSD",1750113527017,0.14654222,108260.0,108250.0,0.21353008]
["bitfinex","BTCUSD",1750113527233,0.12806861,108260.0,108250.0,0.21353008]
["bitfinex","BTCUSD",1750113527453,0.10985995,108260.0,108250.0,0.21353008]
["bitfinex","BTCUSD",1750113527670,0.10062336,108260.0,108250.0,0.21353008]
["bitfinex","BTCUSD",1750113527890,0.09138693,108260.0,108250.0,0.21353008]
["bitfinex","BTCUSD",1750113528171,0.02177936,108260.0,108250.0,0.26920788]
["bitfinex","BTCUSD",1750113528367,0.00014086,108260.0,108250.0,0.26920788]
["bitfinex","BTCUSD",1750113528580,0.00514086,108260.0,108250.0,0.36544964]
["bitfinex","BTCUSD",1750113528799,0.00514086,108260.0,108250.0,0.65588964]
["bitfinex","BTCUSD",1750113529013,0.00414086,108260.0,108250.0,0.65588964]
["bitfinex","BTCUSD",1750113529232,0.00414086,108260.0,108250.0,0.32377184]
["bitfinex","BTCUSD",1750113529464,0.00514086,108260.0,108250.0,0.30877184]
["bitfinex","BTCUSD",1750113529708,0.00514086,108260.0,108250.0,0.32377184]
["bitfinex","BTCUSD",1750113532821,0.00514086,108260.0,108250.0,0.30877184]
["bitfinex","BTCUSD",1750113533280,0.02084086,108260.0,108250.0,0.30877184]
["bitfinex","BTCUSD",1750113533506,0.00514086,108260.0,108250.0,0.30877184]
["bitfinex","BTCUSD",1750113533971,0.00514086,108260.0,108250.0,0.35997381]
["bitfinex","BTCUSD",1750113534709,0.00514086,108260.0,108250.0,0.30877184]
["bitfinex","BTCUSD",1750113535601,0.00514086,108260.0,108250.0,0.32437184]
["bitfinex","BTCUSD",1750113539071,0.00514086,108260.0,108250.0,0.30877184]
["bitfinex","BTCUSD",1750113540173,0.02114086,108260.0,108250.0,0.30877184]
["bitfinex","BTCUSD",1750113540645,0.03961353,108260.0,108250.0,0.30877184]
["bitfinex","BTCUSD",1750113540864,0.00514086,108260.0,108250.0,0.30877184]
["bitfinex","BTCUSD",1750113541138,0.0236137,108260.0,108250.0,0.32487184]
["bitfinex","BTCUSD",1750113541370,0.01437719,108260.0,108250.0,0.29953457]
["bitfinex","BTCUSD",1750113541604,0.10095855,108260.0,108250.0,0.20329281]
["bitfinex","BTCUSD",1750113541837,0.27646265,108260.0,108250.0,0.20329281]
["bitfinex","BTCUSD",1750113542118,0.35500067,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113542594,0.64004925,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113542828,5.40500067,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113543340,5.43908688,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113543579,5.7557879,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113543828,5.48496987,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113544325,6.0442798,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113544589,6.04331743,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113544820,6.2942798,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113545050,6.00923122,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113545302,6.10538044,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113545541,6.00923122,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113546262,6.2942798,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113546495,6.00923122,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113546941,6.2942798,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113547373,6.00923122,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113547621,6.39042902,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113548056,6.43662231,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113548496,6.15157373,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113548703,6.40496987,108260.0,108250.0,6e-05]
["bitfinex","BTCUSD",1750113549151,0.0155,108220.0,108210.0,0.21251514]
["bitfinex","BTCUSD",1750113549340,0.02473966,108220.0,108210.0,0.3087569]
["bitfinex","BTCUSD",1750113549540,0.03397949,108220.0,108210.0,0.3087569]
["bitfinex","BTCUSD",1750113549991,0.25538068,108230.0,108220.0,0.20328898]
["bitfinex","BTCUSD",1750113550219,0.03427651,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1750113550465,0.07072703,108240.0,108230.0,0.20327037]
["bitfinex","BTCUSD",1750113550690,0.00923898,108230.0,108220.0,0.3252704]
["bitfinex","BTCUSD",1750113550963,0.01847813,108230.0,108220.0,0.3252704]
["bitfinex","BTCUSD",1750113551157,0.24614178,108230.0,108210.0,0.19403325]
["bitfinex","BTCUSD",1750113551385,0.00923966,108220.0,108210.0,0.30875664]
["bitfinex","BTCUSD",1750113551617,0.02047949,108220.0,108210.0,0.30875664]
["bitfinex","BTCUSD",1750113551852,0.01123975,108220.0,108210.0,0.35977322]
["bitfinex","BTCUSD",1750113552331,0.06235014,108230.0,108220.0,0.21252924]
["bitfinex","BTCUSD",1750113552577,0.03695984,108220.0,108210.0,0.21251539]
["bitfinex","BTCUSD",1750113552819,0.22376925,108220.0,108210.0,0.20327479]
["bitfinex","BTCUSD",1750113553040,0.03627992,108220.0,108210.0,0.22175634]
["bitfinex","BTCUSD",1750113553258,0.2824404,108220.0,108210.0,0.20327479]
["bitfinex","BTCUSD",1750113553469,0.01848171,108210.0,108200.0,0.18494288]
["bitfinex","BTCUSD",1750113553675,0.03468129,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1750113553911,0.03468137,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1750113554112,0.05316351,108210.0,108200.0,0.20342673]
["bitfinex","BTCUSD",1750113554339,0.08679355,108210.0,108200.0,0.18494288]
["bitfinex","BTCUSD",1750113554549,0.62925841,108210.0,108200.0,0.00934205]
["bitfinex","BTCUSD",1750113554752,0.34420983,108210.0,108200.0,0.20342673]
["bitfinex","BTCUSD",1750113554954,0.34420983,108210.0,108200.0,0.2034269]
["bitfinex","BTCUSD",1750113555172,0.32840983,108210.0,108200.0,0.21266878]
["bitfinex","BTCUSD",1750113555375,0.61345841,108210.0,108200.0,0.21266878]
["bitfinex","BTCUSD",1750113555799,0.55966905,108210.0,108200.0,0.21266878]
["bitfinex","BTCUSD",1750113556125,0.08979398,108210.0,108200.0,0.23115212]
["bitfinex","BTCUSD",1750113556329,0.04587124,108210.0,108200.0,0.23115212]
["bitfinex","BTCUSD",1750113556547,0.05511184,108210.0,108200.0,0.23115212]
["bitfinex","BTCUSD",1750113556762,0.0643527,108210.0,108200.0,0.23115212]
["bitfinex","BTCUSD",1750113556984,0.0793527,108210.0,108200.0,0.27274657]
["bitfinex","BTCUSD",1750113557204,0.08859347,108210.0,108200.0,0.23115212]
["bitfinex","BTCUSD",1750113557428,0.08859339,108210.0,108200.0,0.23115212]
["bitfinex","BTCUSD",1750113557683,0.07935253,108210.0,108200.0,0.23115212]
["bitfinex","BTCUSD",1750113557922,0.05511193,108210.0,108200.0,0.23115212]
["bitfinex","BTCUSD",1750113558137,0.08999373,108210.0,108200.0,0.23115212]
["bitfinex","BTCUSD",1750113558361,0.09923484,108210.0,108200.0,0.23115212]
["bitfinex","BTCUSD",1750113558573,0.38021037,108210.0,108200.0,0.22191058]
["bitfinex","BTCUSD",1750113558794,0.48043315,108210.0,108200.0,0.23115221]
["bitfinex","BTCUSD",1750113559013,5.50100445,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1750113559262,6.44275405,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1750113559514,6.99817934,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1750113559761,7.01272019,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1750113559996,7.03454514,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1750113560241,6.71344798,108210.0,108200.0,0.00299053]
["bitfinex","BTCUSD",1750113560478,7.28354514,108210.0,108200.0,0.00299053]
["bitfinex","BTCUSD",1750113560706,0.07705936,108170.0,108160.0,0.01849035]
["bitfinex","BTCUSD",1750113560938,0.38059709,108170.0,108160.0,0.20629172]
["bitfinex","BTCUSD",1750113561163,0.38059709,108170.0,108160.0,0.22478258]
["bitfinex","BTCUSD",1750113561387,0.06781517,108170.0,108160.0,0.23402754]
["bitfinex","BTCUSD",1750113561604,0.05857124,108170.0,108160.0,0.23402754]
["bitfinex","BTCUSD",1750113561823,0.41705612,108190.0,108180.0,0.20336449]
["bitfinex","BTCUSD",1750113562067,0.0158407,108190.0,108180.0,0.2310945]
["bitfinex","BTCUSD",1750113562310,0.07719656,108190.0,108180.0,0.2310945]
["bitfinex","BTCUSD",1750113562528,0.05871194,108190.0,108180.0,0.2310945]
["bitfinex","BTCUSD",1750113562739,0.05871194,108190.0,108180.0,0.34383626]
["bitfinex","BTCUSD",1750113562740,0.0001407,108190.0,108180.0,0.34383626]
["bitfinex","BTCUSD",1750113563193,0.0093831,108190.0,108180.0,0.32733626]
["bitfinex","BTCUSD",1750113563413,0.0093831,108190.0,108180.0,0.2310945]
["bitfinex","BTCUSD",1750113563642,0.02662567,108190.0,108180.0,0.27434222]
["bitfinex","BTCUSD",1750113564078,0.02662567,108190.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1750113564304,0.01848624,108180.0,108170.0,0.2126158]
["bitfinex","BTCUSD",1750113564747,0.036973,108180.0,108170.0,0.2126158]
["bitfinex","BTCUSD",1750113564977,0.04621668,108180.0,108170.0,0.2126158]
["bitfinex","BTCUSD",1750113565193,0.04621736,108180.0,108170.0,0.2126158]
["bitfinex","BTCUSD",1750113565421,0.01848641,108180.0,108170.0,0.2126158]
["bitfinex","BTCUSD",1750113565672,0.00924316,108180.0,108170.0,0.2126158]
["bitfinex","BTCUSD",1750113565888,0.56158051,108190.0,108180.0,0.20336415]
["bitfinex","BTCUSD",1750113566116,0.56158051,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1750113566340,0.55233786,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1750113566552,0.26205786,108190.0,108180.0,0.19412073]
["bitfinex","BTCUSD",1750113566801,0.25281495,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1750113567015,0.05225425,108190.0,108180.0,0.22185099]
["bitfinex","BTCUSD",1750113567264,0.36826255,108190.0,108180.0,0.22185099]
["bitfinex","BTCUSD",1750113567909,0.20336449,108180.0,108170.0,0.194127]
["bitfinex","BTCUSD",1750113568132,0.05927124,108170.0,108160.0,0.21264419]
["bitfinex","BTCUSD",1750113568375,0.0870021,108180.0,108170.0,0.21262731]
["bitfinex","BTCUSD",1750113568592,0.3742821,108180.0,108170.0,0.20338321]
["bitfinex","BTCUSD",1750113569046,0.01948658,108180.0,108170.0,0.22287167]
["bitfinex","BTCUSD",1750113569259,0.31529026,108180.0,108170.0,0.22287167]
["bitfinex","BTCUSD",1750113569476,0.31529026,108180.0,108170.0,0.20438321]
["bitfinex","BTCUSD",1750113569477,0.65871292,108180.0,108170.0,0.20438321]
["bitfinex","BTCUSD",1750113569688,0.708741,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750113569902,0.91537625,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750113570576,0.63032767,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750113570784,0.91537625,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750113571216,0.60845197,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1750113571453,0.58995197,108180.0,108170.0,0.0092447]
["bitfinex","BTCUSD",1750113571673,0.01848855,108170.0,108160.0,0.22188906]
["bitfinex","BTCUSD",1750113572110,0.02773308,108170.0,108160.0,0.21264419]
["bitfinex","BTCUSD",1750113572326,0.02773308,108170.0,108150.0,0.18488166]
["bitfinex","BTCUSD",1750113572327,0.0521162,108160.0,108150.0,0.19412747]
["bitfinex","BTCUSD",1750113572539,0.00924564,108150.0,108140.0,0.20337187]
["bitfinex","BTCUSD",1750113572756,0.02773735,108150.0,108140.0,0.25390057]
["bitfinex","BTCUSD",1750113573376,0.01849137,108150.0,108140.0,0.02774018]
["bitfinex","BTCUSD",1750113573585,0.02773727,108150.0,108140.0,0.21496596]
["bitfinex","BTCUSD",1750113573806,0.018632,108150.0,108140.0,0.21265445]
["bitfinex","BTCUSD",1750113574027,0.00014063,108150.0,108140.0,0.21265445]
["bitfinex","BTCUSD",1750113574465,0.00938627,108150.0,108140.0,0.21265445]
["bitfinex","BTCUSD",1750113574689,0.03443208,108150.0,108140.0,0.21265445]
["bitfinex","BTCUSD",1750113574916,0.04467806,108150.0,108140.0,0.21365445]
["bitfinex","BTCUSD",1750113575183,0.03743208,108150.0,108140.0,0.21365445]
["bitfinex","BTCUSD",1750113575616,0.02818627,108150.0,108140.0,0.21365445]
["bitfinex","BTCUSD",1750113575854,0.00314063,108150.0,108140.0,0.63571481]
["bitfinex","BTCUSD",1750113576072,0.00314063,108150.0,108140.0,0.26942447]
["bitfinex","BTCUSD",1750113576295,0.86533264,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1750113576521,0.20343972,108140.0,108130.0,0.20858906]
["bitfinex","BTCUSD",1750113576749,0.21863963,108140.0,108130.0,0.00802325]
["bitfinex","BTCUSD",1750113576984,0.56492821,108140.0,108130.0,0.00802325]
["bitfinex","BTCUSD",1750113577191,0.29527963,108140.0,108130.0,0.00802325]
["bitfinex","BTCUSD",1750113577411,0.61198065,108140.0,108130.0,0.00802342]
["bitfinex","BTCUSD",1750113577640,0.32693207,108140.0,108130.0,0.00802342]
["bitfinex","BTCUSD",1750113577876,0.60811421,108140.0,108130.0,0.00802342]
["bitfinex","BTCUSD",1750113578090,0.98499597,108140.0,108130.0,0.00802342]
["bitfinex","BTCUSD",1750113578322,0.98899597,108140.0,108130.0,0.00802342]
["bitfinex","BTCUSD",1750113578985,0.41815381,108140.0,108130.0,0.20323408]
["bitfinex","BTCUSD",1750113579200,0.69787432,108140.0,108130.0,0.00902342]
["bitfinex","BTCUSD",1750113579410,1.05914518,108140.0,108130.0,0.00902342]
["bitfinex","BTCUSD",1750113579660,1.30914518,108140.0,108130.0,0.00613175]
["bitfinex","BTCUSD",1750113579876,1.30914518,108140.0,108130.0,0.00902364]
["bitfinex","BTCUSD",1750113580105,1.30914518,108140.0,108130.0,0.00613175]
["bitfinex","BTCUSD",1750113581269,1.30914518,108140.0,108130.0,0.00902366]
["bitfinex","BTCUSD",1750113581494,1.64914518,108140.0,108130.0,0.00613175]
["bitfinex","BTCUSD",1750113581712,0.26266707,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1750113581923,0.08691946,108110.0,108100.0,0.21296491]
["bitfinex","BTCUSD",1750113582142,0.08691946,108110.0,108100.0,0.20371482]
["bitfinex","BTCUSD",1750113582143,0.5590058,108110.0,108100.0,0.20371482]
["bitfinex","BTCUSD",1750113582363,0.54975665,108110.0,108100.0,0.20371499]
["bitfinex","BTCUSD",1750113582578,0.07767014,108110.0,108100.0,0.23146586]
["bitfinex","BTCUSD",1750113582800,0.31999124,108110.0,108100.0,0.23146586]
["bitfinex","BTCUSD",1750113583030,0.04701179,108110.0,108100.0,0.23146586]
["bitfinex","BTCUSD",1750113583249,0.00414055,108110.0,108100.0,0.23970737]
["bitfinex","BTCUSD",1750113584820,0.00414055,108110.0,108100.0,0.19806586]
["bitfinex","BTCUSD",1750113585964,0.00514055,108110.0,108100.0,0.19806586]
["bitfinex","BTCUSD",1750113586223,0.00514055,108110.0,108100.0,0.5944562]
["bitfinex","BTCUSD",1750113586592,0.00514055,108110.0,108100.0,0.6144562]
["bitfinex","BTCUSD",1750113586814,0.04287124,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1750113587040,0.06729178,108140.0,108130.0,0.22850588]
["bitfinex","BTCUSD",1750113587270,0.05211791,108140.0,108130.0,0.22850588]
["bitfinex","BTCUSD",1750113587725,0.05211791,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1750113588196,0.04287124,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1750113588679,0.04587124,108140.0,108130.0,0.21370588]
["bitfinex","BTCUSD",1750113588896,0.05511782,108140.0,108130.0,0.21370588]
["bitfinex","BTCUSD",1750113589117,0.06436457,108140.0,108130.0,0.21370588]
["bitfinex","BTCUSD",1750113589327,0.0736115,108140.0,108130.0,0.21370588]
["bitfinex","BTCUSD",1750113589548,0.07461141,108140.0,108130.0,0.25542268]
["bitfinex","BTCUSD",1750113589768,0.07461141,108140.0,108130.0,0.21370588]
["bitfinex","BTCUSD",1750113589981,0.04687124,108140.0,108130.0,0.21370588]
["bitfinex","BTCUSD",1750113590194,0.05611791,108140.0,108130.0,0.21370588]
["bitfinex","BTCUSD",1750113590406,0.04687124,108140.0,108130.0,0.21370588]
["bitfinex","BTCUSD",1750113590642,0.05611791,108140.0,108130.0,0.25542268]
["bitfinex","BTCUSD",1750113590862,0.06536484,108140.0,108130.0,0.25542268]
["bitfinex","BTCUSD",1750113591079,0.06536475,108140.0,108130.0,0.21370588]
["bitfinex","BTCUSD",1750113591740,0.05611791,108140.0,108130.0,0.21370588]
["bitfinex","BTCUSD",1750113591940,0.05611782,108140.0,108130.0,0.21370588]
["bitfinex","BTCUSD",1750113592159,0.05611791,108140.0,108130.0,0.21370588]
["bitfinex","BTCUSD",1750113592374,0.05611791,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1750113592375,0.58220778,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1750113592631,1.01844954,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1750113592877,1.29204954,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1750113593108,6.59204954,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1750113594033,6.31844954,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1750113594285,6.31844954,108140.0,108130.0,0.00047511]
["bitfinex","BTCUSD",1750113594286,6.30696096,108140.0,108130.0,0.00047511]
["bitfinex","BTCUSD",1750113594506,6.30696096,108140.0,108100.0,0.00046998]
["bitfinex","BTCUSD",1750113594507,0.27826707,108110.0,108100.0,0.00046998]
["bitfinex","BTCUSD",1750113594732,0.60964171,108110.0,108100.0,0.00336254]
["bitfinex","BTCUSD",1750113595194,0.60964171,108110.0,108100.0,0.00336257]
["bitfinex","BTCUSD",1750113595419,0.60964171,108110.0,108100.0,0.01261317]
["bitfinex","BTCUSD",1750113595654,0.26256707,108110.0,108100.0,0.00972058]
["bitfinex","BTCUSD",1750113595881,0.7256837,108110.0,108100.0,0.00146998]
["bitfinex","BTCUSD",1750113596101,0.7256837,108110.0,108100.0,0.00436255]
["bitfinex","BTCUSD",1750113596102,0.36675942,108110.0,108100.0,0.00436255]
["bitfinex","BTCUSD",1750113596338,6.13122455,108110.0,108100.0,0.00736255]
["bitfinex","BTCUSD",1750113596562,6.21425584,108110.0,108100.0,0.00736318]
["bitfinex","BTCUSD",1750113596780,6.19971499,108110.0,108100.0,0.00736318]
["bitfinex","BTCUSD",1750113596993,1.14971499,108110.0,108100.0,0.00736318]
["bitfinex","BTCUSD",1750113597198,6.19971499,108110.0,108100.0,0.00736318]
["bitfinex","BTCUSD",1750113597422,5.84079071,108110.0,108100.0,0.00736318]
["bitfinex","BTCUSD",1750113597614,5.84079071,108110.0,108100.0,0.00436318]
["bitfinex","BTCUSD",1750113597615,6.43007729,108110.0,108100.0,0.00436318]
["bitfinex","BTCUSD",1750113597912,6.16063729,108110.0,108100.0,0.00536318]
["bitfinex","BTCUSD",1750113598123,0.80756066,108110.0,108100.0,0.20887817]
["bitfinex","BTCUSD",1750113598340,0.80756066,108110.0,108100.0,0.01361387]
["bitfinex","BTCUSD",1750113598341,1.17500555,108110.0,108100.0,0.01361387]
["bitfinex","BTCUSD",1750113598560,1.17075614,108110.0,108100.0,0.01361387]
["bitfinex","BTCUSD",1750113598819,1.17051614,108110.0,108100.0,0.01361387]
["bitfinex","BTCUSD",1750113599048,0.35406963,108110.0,108100.0,0.22637878]
["bitfinex","BTCUSD",1750113599324,0.52176746,108110.0,108100.0,0.00972067]
["bitfinex","BTCUSD",1750113599571,0.52776746,108110.0,108100.0,0.00146998]
["bitfinex","BTCUSD",1750113599806,0.51851814,108110.0,108100.0,0.00146998]
["bitfinex","BTCUSD",1750113600008,0.51851814,108110.0,108100.0,0.00436252]
["bitfinex","BTCUSD",1750113600235,0.80356672,108110.0,108100.0,0.00436252]
["bitfinex","BTCUSD",1750113600498,0.80356672,108110.0,108100.0,0.00436254]
["bitfinex","BTCUSD",1750113600499,0.89971594,108110.0,108100.0,0.00436254]
["bitfinex","BTCUSD",1750113600703,0.61466736,108110.0,108100.0,0.00436254]
["bitfinex","BTCUSD",1750113600986,0.70384306,108110.0,108100.0,0.00436254]
["bitfinex","BTCUSD",1750113601188,1.0851334,108110.0,108100.0,0.00436254]
["bitfinex","BTCUSD",1750113601620,1.4251334,108110.0,108100.0,0.00436254]
["bitfinex","BTCUSD",1750113601845,1.4251334,108110.0,108100.0,0.00436305]
["bitfinex","BTCUSD",1750113601846,6.4751334,108110.0,108100.0,0.00436305]
["bitfinex","BTCUSD",1750113602060,6.19008482,108110.0,108100.0,0.00436305]
["bitfinex","BTCUSD",1750113602280,6.4751334,108110.0,108100.0,0.00436305]
["bitfinex","BTCUSD",1750113602497,6.19008482,108110.0,108100.0,0.00436305]
["bitfinex","BTCUSD",1750113602739,6.20462567,108110.0,108100.0,0.00436305]
["bitfinex","BTCUSD",1750113602954,6.4751334,108110.0,108100.0,0.00436305]
["bitfinex","BTCUSD",1750113603401,6.53872651,108110.0,108100.0,0.00436305]
["bitfinex","BTCUSD",1750113603631,1.53202848,108110.0,108100.0,0.00436305]
["bitfinex","BTCUSD",1750113603904,1.2469799,108110.0,108100.0,0.00436305]
["bitfinex","BTCUSD",1750113604091,1.2316799,108110.0,108100.0,0.00146998]
["bitfinex","BTCUSD",1750113604313,0.33352087,108110.0,108100.0,0.00146998]
["bitfinex","BTCUSD",1750113604525,0.31502197,108110.0,108100.0,0.22348558]
["bitfinex","BTCUSD",1750113604689,0.33352018,108110.0,108100.0,0.22348558]
["bitfinex","BTCUSD",1750113604890,0.32427103,108110.0,108100.0,0.22348558]
["bitfinex","BTCUSD",1750113605305,0.29882197,108110.0,108100.0,0.22348558]
["bitfinex","BTCUSD",1750113605508,0.29882197,108110.0,108100.0,0.61977592]
["bitfinex","BTCUSD",1750113605509,0.256,108110.0,108100.0,0.61977592]
["bitfinex","BTCUSD",1750113605716,0.006,108110.0,108100.0,0.61977592]
["bitfinex","BTCUSD",1750113605910,0.006,108110.0,108100.0,0.33472734]
["bitfinex","BTCUSD",1750113606146,0.08282104,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1750113606288,0.09732002,108110.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1750113606483,0.09732002,108110.0,108090.0,0.19428114]
["bitfinex","BTCUSD",1750113606484,0.06957155,108110.0,108090.0,0.19428114]
["bitfinex","BTCUSD",1750113606691,0.11491185,108110.0,108100.0,0.20351482]
["bitfinex","BTCUSD",1750113606928,0.134411,108110.0,108100.0,0.20451482]
["bitfinex","BTCUSD",1750113607098,0.07104472,108110.0,108100.0,0.21376491]
["bitfinex","BTCUSD",1750113607407,0.08029404,108110.0,108100.0,0.21376491]
["bitfinex","BTCUSD",1750113607615,0.04629566,108110.0,108100.0,0.51491349]
["bitfinex","BTCUSD",1750113607804,0.00047369,108110.0,108100.0,0.61015525]
["bitfinex","BTCUSD",1750113608008,0.00047369,108110.0,108100.0,0.33080667]
["bitfinex","BTCUSD",1750113608210,0.00547369,108110.0,108100.0,0.38154054]
["bitfinex","BTCUSD",1750113608418,0.00647369,108110.0,108100.0,0.66558912]
["bitfinex","BTCUSD",1750113608618,0.00647369,108110.0,108100.0,0.30900667]
["bitfinex","BTCUSD",1750113608884,0.00847369,108110.0,108100.0,0.32650667]
["bitfinex","BTCUSD",1750113609075,0.00847369,108110.0,108100.0,0.23026491]
["bitfinex","BTCUSD",1750113609214,0.01872275,108110.0,108100.0,0.21476508]
["bitfinex","BTCUSD",1750113609423,0.02797198,108110.0,108100.0,0.23326535]
["bitfinex","BTCUSD",1750113609805,0.03722139,108110.0,108100.0,0.23326535]
["bitfinex","BTCUSD",1750113610005,0.03722139,108110.0,108100.0,0.21476483]
["bitfinex","BTCUSD",1750113610006,0.07389813,108110.0,108100.0,0.21476483]
["bitfinex","BTCUSD",1750113610211,0.03722139,108110.0,108100.0,0.21476492]
["bitfinex","BTCUSD",1750113610419,0.04647088,108110.0,108100.0,0.20551474]
["bitfinex","BTCUSD",1750113610608,0.0372213,108110.0,108100.0,0.23126483]
["bitfinex","BTCUSD",1750113610815,0.03722139,108110.0,108100.0,0.23126483]
["bitfinex","BTCUSD",1750113611017,0.03722139,108110.0,108100.0,0.22201474]
["bitfinex","BTCUSD",1750113611232,0.03722139,108110.0,108100.0,0.23126483]
["bitfinex","BTCUSD",1750113611699,0.03722147,108110.0,108100.0,0.23126483]
["bitfinex","BTCUSD",1750113611900,0.03722139,108110.0,108100.0,0.23126483]
["bitfinex","BTCUSD",1750113612308,0.02797198,108110.0,108100.0,0.23126483]
["bitfinex","BTCUSD",1750113612529,0.01872275,108110.0,108100.0,0.23126483]
["bitfinex","BTCUSD",1750113612752,0.01872275,108110.0,108100.0,0.27581941]
["bitfinex","BTCUSD",1750113612957,0.00947369,108110.0,108100.0,0.27581941]
["bitfinex","BTCUSD",1750113613372,0.00947369,108110.0,108100.0,0.65710975]
["bitfinex","BTCUSD",1750113613582,0.00947369,108110.0,108100.0,0.66280975]
["bitfinex","BTCUSD",1750113614021,0.00947369,108110.0,108100.0,0.37776117]
["bitfinex","BTCUSD",1750113614242,0.00947369,108110.0,108100.0,0.66280975]
["bitfinex","BTCUSD",1750113614897,0.00847369,108110.0,108100.0,0.66180975]
["bitfinex","BTCUSD",1750113615104,0.00047369,108110.0,108100.0,0.66080975]
["bitfinex","BTCUSD",1750113615317,0.00147369,108110.0,108100.0,0.66080975]
["bitfinex","BTCUSD",1750113615733,0.00147369,108110.0,108100.0,0.6753506]
["bitfinex","BTCUSD",1750113615947,0.00147369,108110.0,108100.0,1.27252863]
["bitfinex","BTCUSD",1750113616184,0.00147369,108110.0,108100.0,1.27552863]
["bitfinex","BTCUSD",1750113617039,0.00147369,108110.0,108100.0,1.56188863]
["bitfinex","BTCUSD",1750113617240,0.00047369,108110.0,108100.0,1.55988863]
["bitfinex","BTCUSD",1750113617457,0.00047369,108110.0,108100.0,0.98848005]
["bitfinex","BTCUSD",1750113617666,0.00247369,108110.0,108100.0,1.56588863]
["bitfinex","BTCUSD",1750113618082,0.00247369,108110.0,108100.0,1.28084005]
["bitfinex","BTCUSD",1750113618326,0.00247369,108110.0,108100.0,0.99348005]
["bitfinex","BTCUSD",1750113618499,0.00247369,108110.0,108100.0,1.56456863]
["bitfinex","BTCUSD",1750113619583,0.00247369,108110.0,108100.0,1.56452863]
["bitfinex","BTCUSD",1750113620380,0.00247369,108110.0,108100.0,1.27852863]
["bitfinex","BTCUSD",1750113620583,0.00247369,108110.0,108100.0,1.56400863]
["bitfinex","BTCUSD",1750113620787,0.00247369,108110.0,108100.0,1.56392863]
["bitfinex","BTCUSD",1750113621653,0.00247369,108110.0,108100.0,1.51392863]
["bitfinex","BTCUSD",1750113621884,0.00247369,108110.0,108100.0,1.56392863]
["bitfinex","BTCUSD",1750113622635,0.00247369,108110.0,108100.0,1.27888005]
["bitfinex","BTCUSD",1750113622837,0.1095757,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1750113623047,0.10971781,108150.0,108140.0,0.53946061]
["bitfinex","BTCUSD",1750113623717,0.11896362,108150.0,108140.0,0.53946061]
["bitfinex","BTCUSD",1750113623868,0.10971781,108150.0,108140.0,0.53946061]
["bitfinex","BTCUSD",1750113624271,0.11971781,108150.0,108140.0,0.54046061]
["bitfinex","BTCUSD",1750113624486,0.11971781,108150.0,108140.0,0.53847061]
["bitfinex","BTCUSD",1750113624487,0.14506345,108150.0,108140.0,0.53847061]
["bitfinex","BTCUSD",1750113624685,0.13581781,108150.0,108140.0,0.53847061]
["bitfinex","BTCUSD",1750113625270,0.06194211,108150.0,108140.0,0.53847061]
["bitfinex","BTCUSD",1750113625494,0.08043365,108150.0,108140.0,0.25483061]
["bitfinex","BTCUSD",1750113625706,0.07118775,108150.0,108140.0,0.25483061]
["bitfinex","BTCUSD",1750113626011,0.08043356,108150.0,108140.0,0.25483061]
["bitfinex","BTCUSD",1750113626270,0.07118775,108150.0,108140.0,0.25483061]
["bitfinex","BTCUSD",1750113626491,0.21562345,108150.0,108140.0,0.21368622]
["bitfinex","BTCUSD",1750113626760,0.22486978,108150.0,108140.0,0.21368622]
["bitfinex","BTCUSD",1750113627316,0.14174767,108150.0,108140.0,0.21368622]
["bitfinex","BTCUSD",1750113627560,0.06194211,108150.0,108140.0,0.21368622]
["bitfinex","BTCUSD",1750113627809,0.06433365,108150.0,108140.0,0.25540061]
["bitfinex","BTCUSD",1750113628265,0.08282587,108150.0,108140.0,0.25540061]
["bitfinex","BTCUSD",1750113628527,0.10797194,108150.0,108140.0,0.21368622]
["bitfinex","BTCUSD",1750113629709,0.32647712,108150.0,108140.0,0.20443972]
["bitfinex","BTCUSD",1750113629940,0.32647712,108150.0,108140.0,0.21368665]
["bitfinex","BTCUSD",1750113630182,0.32647712,108150.0,108140.0,0.20443972]
["bitfinex","BTCUSD",1750113630398,0.32647712,108150.0,108140.0,0.22293366]
["bitfinex","BTCUSD",1750113630654,0.32857367,108150.0,108140.0,0.22293366]
["bitfinex","BTCUSD",1750113630857,0.32857367,108150.0,108140.0,0.23218033]
["bitfinex","BTCUSD",1750113630858,0.12305639,108150.0,108140.0,0.23218033]
["bitfinex","BTCUSD",1750113631280,0.13230272,108150.0,108140.0,0.23218033]
["bitfinex","BTCUSD",1750113631959,0.12305587,108150.0,108140.0,0.23218033]
["bitfinex","BTCUSD",1750113632171,0.13230203,108150.0,108140.0,0.23218033]
["bitfinex","BTCUSD",1750113632803,0.11380989,108150.0,108140.0,0.23218033]
["bitfinex","BTCUSD",1750113633015,0.12305587,108150.0,108140.0,0.23218033]
["bitfinex","BTCUSD",1750113633234,0.1415481,108150.0,108140.0,0.23218033]
["bitfinex","BTCUSD",1750113633651,0.13230194,108150.0,108140.0,0.23218033]
["bitfinex","BTCUSD",1750113634358,0.14154818,108150.0,108140.0,0.23218033]
["bitfinex","BTCUSD",1750113634566,0.14154818,108150.0,108140.0,0.51018033]
["bitfinex","BTCUSD",1750113634772,0.13230194,108150.0,108140.0,0.51018033]
["bitfinex","BTCUSD",1750113634997,0.13230194,108150.0,108140.0,0.57969462]
["bitfinex","BTCUSD",1750113634998,0.08866408,108150.0,108140.0,0.57969462]
["bitfinex","BTCUSD",1750113635235,0.10715579,108150.0,108140.0,0.57969462]
["bitfinex","BTCUSD",1750113635457,0.11640203,108150.0,108140.0,0.51018033]
["bitfinex","BTCUSD",1750113636344,0.11640195,108150.0,108140.0,0.51018033]
["bitfinex","BTCUSD",1750113636558,0.12564819,108150.0,108140.0,0.51018033]
["bitfinex","BTCUSD",1750113636985,0.31057653,108150.0,108140.0,0.18594544]
["bitfinex","BTCUSD",1750113637201,0.30788482,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1750113637420,0.84083545,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1750113637643,5.94578687,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1750113637868,0.01849856,108110.0,108100.0,0.20351413]
["bitfinex","BTCUSD",1750113638084,0.03469856,108110.0,108100.0,0.48920474]
["bitfinex","BTCUSD",1750113638540,0.0162,108110.0,108100.0,0.48920474]
["bitfinex","BTCUSD",1750113638760,0.0162,108110.0,108100.0,0.58441309]
["bitfinex","BTCUSD",1750113639915,0.0162,108110.0,108100.0,0.86946167]
["bitfinex","BTCUSD",1750113640124,0.0172,108110.0,108100.0,0.87046167]
["bitfinex","BTCUSD",1750113640555,0.0172,108110.0,108100.0,0.87146167]
["bitfinex","BTCUSD",1750113640775,0.003,108110.0,108100.0,0.68265485]
["bitfinex","BTCUSD",1750113641004,0.003,108110.0,108100.0,0.96770343]
["bitfinex","BTCUSD",1750113641441,0.003,108110.0,108100.0,0.5856865]
["bitfinex","BTCUSD",1750113641659,0.02814906,108110.0,108100.0,0.3110065]
["bitfinex","BTCUSD",1750113641927,0.0189,108110.0,108100.0,0.5856065]
["bitfinex","BTCUSD",1750113643042,0.0189,108110.0,108100.0,0.87065508]
["bitfinex","BTCUSD",1750113643257,0.003,108110.0,108100.0,0.88677508]
["bitfinex","BTCUSD",1750113643481,0.003,108110.0,108100.0,0.9829243]
["bitfinex","BTCUSD",1750113643927,0.003,108110.0,108100.0,0.69787572]
["bitfinex","BTCUSD",1750113644141,0.003,108110.0,108100.0,0.9829243]
["bitfinex","BTCUSD",1750113644580,0.003,108110.0,108100.0,0.6017265]
["bitfinex","BTCUSD",1750113644801,0.003,108110.0,108100.0,0.88677508]
["bitfinex","BTCUSD",1750113646341,0.003,108110.0,108100.0,0.5853265]
["bitfinex","BTCUSD",1750113646562,0.003,108110.0,108100.0,0.87037508]
["bitfinex","BTCUSD",1750113647216,0.003,108110.0,108100.0,0.6007265]
["bitfinex","BTCUSD",1750113647427,0.003,108110.0,108100.0,0.68202994]
["bitfinex","BTCUSD",1750113647641,0.003,108110.0,108100.0,0.96707852]
["bitfinex","BTCUSD",1750113648740,0.003,108110.0,108100.0,0.95167852]
["bitfinex","BTCUSD",1750113649171,0.003,108110.0,108100.0,0.39230994]
["bitfinex","BTCUSD",1750113649381,0.003,108110.0,108100.0,0.94851852]
["bitfinex","BTCUSD",1750113649994,0.003,108110.0,108100.0,0.67735852]
["bitfinex","BTCUSD",1750113650202,0.003,108110.0,108100.0,0.94771852]
["bitfinex","BTCUSD",1750113650421,0.003,108110.0,108100.0,0.3110065]
["bitfinex","BTCUSD",1750113650661,0.0192,108110.0,108100.0,0.5813665]
["bitfinex","BTCUSD",1750113651096,0.0192,108110.0,108100.0,0.86581508]
["bitfinex","BTCUSD",1750113651960,0.0192,108110.0,108100.0,0.21476474]
["bitfinex","BTCUSD",1750113652188,0.0192,108110.0,108100.0,0.48384474]
["bitfinex","BTCUSD",1750113652822,0.02844915,108110.0,108100.0,0.21476474]
["bitfinex","BTCUSD",1750113653250,0.04364915,108110.0,108100.0,0.48336474]
["bitfinex","BTCUSD",1750113653473,0.0344,108110.0,108100.0,0.48336474]
["bitfinex","BTCUSD",1750113653696,0.14527323,108110.0,108100.0,0.20551457]
["bitfinex","BTCUSD",1750113653908,0.66863715,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1750113654127,0.76487891,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1750113654585,0.50527081,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1750113654842,0.43345394,108110.0,108100.0,0.18701387]
["bitfinex","BTCUSD",1750113655061,0.0192,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1750113655271,0.30061652,108110.0,108100.0,0.19626447]
["bitfinex","BTCUSD",1750113655489,0.30061652,108110.0,108100.0,0.213765]
["bitfinex","BTCUSD",1750113655490,0.29861652,108110.0,108100.0,0.213765]
["bitfinex","BTCUSD",1750113655722,0.29761652,108110.0,108100.0,0.212765]
["bitfinex","BTCUSD",1750113655926,0.29761652,108110.0,108100.0,0.20451482]
["bitfinex","BTCUSD",1750113656192,0.28936746,108110.0,108100.0,0.2045149]
["bitfinex","BTCUSD",1750113656420,0.09512087,108110.0,108100.0,0.22301525]
["bitfinex","BTCUSD",1750113656634,0.07852035,108110.0,108100.0,0.22301525]
["bitfinex","BTCUSD",1750113656854,0.02744906,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113657061,0.07752026,108110.0,108100.0,0.22201525]
["bitfinex","BTCUSD",1750113657270,0.07027103,108110.0,108100.0,0.22201525]
["bitfinex","BTCUSD",1750113657500,0.07027103,108110.0,108100.0,0.22301525]
["bitfinex","BTCUSD",1750113657501,0.02844906,108110.0,108100.0,0.22301525]
["bitfinex","BTCUSD",1750113657917,0.07127103,108110.0,108100.0,0.22301525]
["bitfinex","BTCUSD",1750113658130,0.07852035,108110.0,108100.0,0.22301525]
["bitfinex","BTCUSD",1750113658369,0.07852035,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113658580,0.07852035,108110.0,108100.0,0.22301525]
["bitfinex","BTCUSD",1750113658581,0.06927103,108110.0,108100.0,0.22301525]
["bitfinex","BTCUSD",1750113658792,0.07852026,108110.0,108100.0,0.22301525]
["bitfinex","BTCUSD",1750113658997,0.07952026,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113659205,0.09801933,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113659836,0.08876975,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113660248,0.09801907,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113660468,0.08876958,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113660679,0.09801899,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113660894,0.07952026,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113661109,0.17189503,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113661546,0.08876967,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113661757,0.07952018,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113661966,0.10726857,108110.0,108100.0,0.22401525]
["bitfinex","BTCUSD",1750113662202,0.29226533,108110.0,108100.0,0.21476516]
["bitfinex","BTCUSD",1750113662447,0.29226533,108110.0,108100.0,0.21476525]
["bitfinex","BTCUSD",1750113662448,0.29851687,108110.0,108100.0,0.21476525]
["bitfinex","BTCUSD",1750113662640,0.28926797,108110.0,108100.0,0.21476525]
["bitfinex","BTCUSD",1750113662863,0.28926797,108110.0,108100.0,0.22401551]
["bitfinex","BTCUSD",1750113663080,0.09502104,108110.0,108100.0,0.2332656]
["bitfinex","BTCUSD",1750113663294,0.10426984,108110.0,108100.0,0.2332656]
["bitfinex","BTCUSD",1750113663513,0.08876976,108110.0,108100.0,0.2332656]
["bitfinex","BTCUSD",1750113663769,0.07027112,108110.0,108100.0,0.32941482]
["bitfinex","BTCUSD",1750113663988,0.0182,108110.0,108100.0,0.2332656]
["bitfinex","BTCUSD",1750113664202,0.0182,108110.0,108100.0,0.51831418]
["bitfinex","BTCUSD",1750113664420,0.002,108110.0,108100.0,0.61455594]
["bitfinex","BTCUSD",1750113664625,0.002,108110.0,108100.0,0.32950736]
["bitfinex","BTCUSD",1750113664847,0.002,108110.0,108100.0,0.42565658]
["bitfinex","BTCUSD",1750113665320,0.0181,108110.0,108100.0,0.2332656]
["bitfinex","BTCUSD",1750113665541,0.05209821,108110.0,108100.0,0.2332656]
["bitfinex","BTCUSD",1750113665757,0.05209821,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1750113665758,0.35439367,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1750113665977,0.35439367,108110.0,108100.0,0.19626439]
["bitfinex","BTCUSD",1750113666230,0.35439367,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1750113666450,0.28051797,108110.0,108100.0,0.19626447]
["bitfinex","BTCUSD",1750113666899,0.28051797,108110.0,108100.0,0.2055149]
["bitfinex","BTCUSD",1750113667132,0.28051797,108110.0,108100.0,0.19626447]
["bitfinex","BTCUSD",1750113667368,0.28051797,108110.0,108100.0,0.2055149]
["bitfinex","BTCUSD",1750113667605,0.28051797,108110.0,108100.0,0.21476525]
["bitfinex","BTCUSD",1750113667840,0.28051797,108110.0,108100.0,0.22401551]
["bitfinex","BTCUSD",1750113668067,0.28051797,108110.0,108100.0,0.21476525]
["bitfinex","BTCUSD",1750113668299,0.30059906,108110.0,108100.0,0.21476542]
["bitfinex","BTCUSD",1750113668534,0.09552121,108110.0,108100.0,0.23326577]
["bitfinex","BTCUSD",1750113668775,0.0701712,108110.0,108100.0,0.23326577]
["bitfinex","BTCUSD",1750113669003,0.002,108110.0,108100.0,0.51831435]
["bitfinex","BTCUSD",1750113669228,0.002,108110.0,108100.0,0.61455611]
["bitfinex","BTCUSD",1750113669447,0.002,108110.0,108100.0,0.87503611]
["bitfinex","BTCUSD",1750113669666,0.002,108110.0,108100.0,0.97118533]
["bitfinex","BTCUSD",1750113669905,0.002,108110.0,108100.0,0.98628533]
["bitfinex","BTCUSD",1750113671793,0.10887075,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1750113672012,0.11811844,108130.0,108120.0,0.47156556]
["bitfinex","BTCUSD",1750113672230,0.13321844,108130.0,108120.0,0.47156556]
["bitfinex","BTCUSD",1750113672459,0.05934274,108130.0,108120.0,0.47156556]
["bitfinex","BTCUSD",1750113672694,0.14246631,108130.0,108120.0,0.47092556]
["bitfinex","BTCUSD",1750113672910,0.12736614,108130.0,108120.0,0.47072556]
["bitfinex","BTCUSD",1750113673347,0.12836614,108130.0,108120.0,0.47272556]
["bitfinex","BTCUSD",1750113673555,0.11911827,108130.0,108120.0,0.47272556]
["bitfinex","BTCUSD",1750113673788,0.04524257,108130.0,108120.0,0.53713894]
["bitfinex","BTCUSD",1750113674013,0.0175,108130.0,108120.0,0.53713894]
["bitfinex","BTCUSD",1750113674223,0.04524292,108130.0,108120.0,0.53713894]
["bitfinex","BTCUSD",1750113674448,0.13136657,108130.0,108120.0,0.47372556]
["bitfinex","BTCUSD",1750113674668,0.0205,108130.0,108120.0,0.47372556]
["bitfinex","BTCUSD",1750113674880,0.004,108130.0,108120.0,0.8550159]
["bitfinex","BTCUSD",1750113676235,0.004,108130.0,108120.0,0.8707159]
["bitfinex","BTCUSD",1750113676459,0.004,108130.0,108120.0,0.8925253]
["bitfinex","BTCUSD",1750113676698,0.004,108130.0,108120.0,0.98867452]
["bitfinex","BTCUSD",1750113677360,0.004,108130.0,108120.0,0.70362594]
["bitfinex","BTCUSD",1750113677574,0.01324744,108130.0,108120.0,0.21572556]
["bitfinex","BTCUSD",1750113677801,0.0206,108130.0,108120.0,0.47244556]
["bitfinex","BTCUSD",1750113678482,0.02984744,108130.0,108120.0,0.47244556]
["bitfinex","BTCUSD",1750113679409,0.02984735,108130.0,108120.0,0.47244556]
["bitfinex","BTCUSD",1750113679411,0.02984752,108130.0,108120.0,0.47244556]
["bitfinex","BTCUSD",1750113679669,0.0206,108130.0,108120.0,0.56854306]
["bitfinex","BTCUSD",1750113679924,0.02984735,108130.0,108120.0,0.56854306]
["bitfinex","BTCUSD",1750113680172,0.0206,108130.0,108120.0,0.56854306]
["bitfinex","BTCUSD",1750113680705,0.0390953,108130.0,108120.0,0.31182306]
["bitfinex","BTCUSD",1750113680952,0.0390953,108130.0,108120.0,0.21572556]
["bitfinex","BTCUSD",1750113680953,0.04834316,108130.0,108120.0,0.21572556]
["bitfinex","BTCUSD",1750113681240,0.10686513,108130.0,108120.0,0.47084556]
["bitfinex","BTCUSD",1750113681503,0.35645585,108130.0,108120.0,0.26716898]
["bitfinex","BTCUSD",1750113681772,0.10686497,108130.0,108120.0,0.47064616]
["bitfinex","BTCUSD",1750113682005,0.0363,108130.0,108120.0,0.47989454]
["bitfinex","BTCUSD",1750113682229,0.0363,108130.0,108120.0,0.86086059]
["bitfinex","BTCUSD",1750113682230,0.0206,108130.0,108120.0,0.86086059]
["bitfinex","BTCUSD",1750113682700,0.02984752,108130.0,108120.0,0.57581201]
["bitfinex","BTCUSD",1750113682919,0.04834308,108130.0,108120.0,0.57581201]
["bitfinex","BTCUSD",1750113683131,0.02984744,108130.0,108120.0,0.57581201]
["bitfinex","BTCUSD",1750113683386,0.02984735,108130.0,108120.0,0.57581201]
["bitfinex","BTCUSD",1750113683624,0.04834248,108130.0,108120.0,0.57581201]
["bitfinex","BTCUSD",1750113683870,0.02984735,108130.0,108120.0,0.57581201]
["bitfinex","BTCUSD",1750113684109,0.0206,108130.0,108120.0,0.57581201]
["bitfinex","BTCUSD",1750113684390,0.04834265,108130.0,108120.0,0.57581201]
["bitfinex","BTCUSD",1750113684620,0.05759052,108130.0,108120.0,0.47989454]
["bitfinex","BTCUSD",1750113684839,0.29192802,108130.0,108120.0,0.21572616]
["bitfinex","BTCUSD",1750113685064,0.27343246,108130.0,108120.0,0.25672]
["bitfinex","BTCUSD",1750113685746,0.34730816,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1750113685976,0.27343246,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1750113686432,0.77443631,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1750113686656,0.28618662,108100.0,108090.0,0.20353283]
["bitfinex","BTCUSD",1750113686880,0.28618662,108100.0,108080.0,0.012]
["bitfinex","BTCUSD",1750113686881,0.27695545,108090.0,108080.0,0.012]
["bitfinex","BTCUSD",1750113687110,0.27695545,108090.0,108080.0,0.26543369]
["bitfinex","BTCUSD",1750113687326,0.26770433,108090.0,108080.0,0.01247369]
["bitfinex","BTCUSD",1750113688674,0.29650233,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113688894,0.39274409,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113689117,0.39274409,108090.0,108080.0,0.20777412]
["bitfinex","BTCUSD",1750113689413,0.31500499,108090.0,108080.0,0.22627832]
["bitfinex","BTCUSD",1750113689646,0.31600499,108090.0,108080.0,0.22727832]
["bitfinex","BTCUSD",1750113689883,0.12172195,108090.0,108080.0,0.24578201]
["bitfinex","BTCUSD",1750113690121,0.03490198,108090.0,108080.0,0.24478201]
["bitfinex","BTCUSD",1750113690366,0.08697532,108090.0,108080.0,0.24478201]
["bitfinex","BTCUSD",1750113690596,0.38634875,108090.0,108080.0,0.02272609]
["bitfinex","BTCUSD",1750113690862,0.37709763,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113691094,0.37709763,108090.0,108080.0,0.02272601]
["bitfinex","BTCUSD",1750113691324,0.28085587,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113691554,0.28085587,108090.0,108080.0,0.02272609]
["bitfinex","BTCUSD",1750113692042,0.003,108090.0,108080.0,0.86981377]
["bitfinex","BTCUSD",1750113692251,0.003,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113692252,0.27490716,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113692485,0.29040716,108090.0,108080.0,0.02272609]
["bitfinex","BTCUSD",1750113692726,0.29040716,108090.0,108080.0,0.22627857]
["bitfinex","BTCUSD",1750113692966,0.29040716,108090.0,108080.0,0.23553063]
["bitfinex","BTCUSD",1750113693209,0.09612412,108090.0,108080.0,0.24478243]
["bitfinex","BTCUSD",1750113693448,0.09612412,108090.0,108080.0,0.31188592]
["bitfinex","BTCUSD",1750113693449,0.07137283,108090.0,108080.0,0.31188592]
["bitfinex","BTCUSD",1750113693889,0.08062386,108090.0,108080.0,0.31188592]
["bitfinex","BTCUSD",1750113694104,0.08062386,108090.0,108080.0,0.24478243]
["bitfinex","BTCUSD",1750113694319,0.09912635,108090.0,108080.0,0.24478243]
["bitfinex","BTCUSD",1750113694795,0.29995802,108090.0,108080.0,0.21702618]
["bitfinex","BTCUSD",1750113695209,0.28145587,108090.0,108080.0,0.20777412]
["bitfinex","BTCUSD",1750113695420,0.2722045,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113695641,0.36844626,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113697707,0.36844626,108090.0,108080.0,0.2077742]
["bitfinex","BTCUSD",1750113698576,0.36844626,108090.0,108080.0,0.21702652]
["bitfinex","BTCUSD",1750113698791,0.36844626,108090.0,108080.0,0.02272609]
["bitfinex","BTCUSD",1750113699004,0.36844626,108090.0,108080.0,0.03197841]
["bitfinex","BTCUSD",1750113699005,0.35919472,108090.0,108080.0,0.03197841]
["bitfinex","BTCUSD",1750113699213,0.35919472,108090.0,108080.0,0.02272609]
["bitfinex","BTCUSD",1750113699427,0.35919472,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113699641,0.4384878,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113700526,0.35919472,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113701196,0.35919472,108090.0,108080.0,0.02272609]
["bitfinex","BTCUSD",1750113701197,0.35919472,108090.0,108080.0,0.03197841]
["bitfinex","BTCUSD",1750113701443,0.35919472,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113702800,0.6442433,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113703022,0.74039252,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113703461,5.86426822,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113703933,5.50534394,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113704139,5.79039252,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113705036,6.13039252,108090.0,108080.0,0.01347369]
["bitfinex","BTCUSD",1750113705480,0.20357115,108070.0,108060.0,0.0184752]
["bitfinex","BTCUSD",1750113705703,0.96542731,108070.0,108060.0,0.0184752]
["bitfinex","BTCUSD",1750113706150,6.35542731,108070.0,108060.0,0.0184752]
["bitfinex","BTCUSD",1750113706614,6.07649873,108070.0,108060.0,0.0184752]
["bitfinex","BTCUSD",1750113706825,6.49430346,108070.0,108060.0,0.0184752]
["bitfinex","BTCUSD",1750113707032,6.73738346,108070.0,108060.0,0.0184752]
["bitfinex","BTCUSD",1750113707264,6.74238346,108070.0,108060.0,0.0184752]
["bitfinex","BTCUSD",1750113708185,6.74238346,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113708186,6.76092431,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113708423,6.88488553,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113708913,6.87034468,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113709154,6.86454468,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113709378,6.87154468,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113709614,6.3442161,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113709833,6.87114468,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113710068,6.62926468,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113710504,6.87098468,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113711589,6.5859361,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113711804,6.62926468,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113712039,6.87086468,108070.0,108060.0,0.03178613]
["bitfinex","BTCUSD",1750113712261,6.87014468,108070.0,108060.0,0.03178613]
["bitfinex","BTCUSD",1750113712533,6.43374468,108070.0,108060.0,0.03178613]
["bitfinex","BTCUSD",1750113712790,6.5849761,108070.0,108060.0,0.03178613]
["bitfinex","BTCUSD",1750113713012,6.87002468,108070.0,108060.0,0.03178975]
["bitfinex","BTCUSD",1750113714159,6.5849761,108070.0,108060.0,0.03178975]
["bitfinex","BTCUSD",1750113714389,6.87002468,108070.0,108060.0,0.0317899]
["bitfinex","BTCUSD",1750113714856,6.5849761,108070.0,108060.0,0.0317899]
["bitfinex","BTCUSD",1750113715094,6.86902468,108070.0,108060.0,0.0317899]
["bitfinex","BTCUSD",1750113715768,6.86902468,108070.0,108060.0,0.0317945]
["bitfinex","BTCUSD",1750113715984,6.90539172,108070.0,108060.0,0.0317945]
["bitfinex","BTCUSD",1750113716188,6.90539172,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113716446,6.62034314,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113716685,6.90539172,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113717523,6.62034314,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113717743,6.90539172,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113718405,6.17052229,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113718613,6.67270468,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113718819,6.43374468,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113719040,6.67258468,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113719709,0.61883488,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113719932,1.48216679,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113720153,1.49746679,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113720407,6.54746679,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113720643,6.56929564,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113720860,6.66544486,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113721080,6.67998571,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113721302,6.70727716,108070.0,108060.0,0.01453153]
["bitfinex","BTCUSD",1750113721515,0.2778308,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750113721731,5.674045,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1750113721968,0.00925763,108010.0,108000.0,0.21010324]
["bitfinex","BTCUSD",1750113722188,0.01851543,108010.0,108000.0,0.21936207]
["bitfinex","BTCUSD",1750113722405,0.03703145,108010.0,108000.0,0.22862123]
["bitfinex","BTCUSD",1750113722865,0.39706345,108010.0,107970.0,0.02237414]
["bitfinex","BTCUSD",1750113723100,0.23732026,107970.0,107960.0,0.02560695]
["bitfinex","BTCUSD",1750113723579,0.57732026,107970.0,107960.0,0.02560695]
["bitfinex","BTCUSD",1750113723809,0.57732026,107970.0,107960.0,0.02850317]
["bitfinex","BTCUSD",1750113724031,6.11301582,107970.0,107960.0,0.02850317]
["bitfinex","BTCUSD",1750113724542,6.36348864,107970.0,107960.0,0.02850317]
["bitfinex","BTCUSD",1750113724808,6.38536155,107970.0,107960.0,0.02850317]
["bitfinex","BTCUSD",1750113725053,6.66541013,107970.0,107960.0,0.02850317]
["bitfinex","BTCUSD",1750113725299,6.66541013,107970.0,107960.0,0.01633913]
["bitfinex","BTCUSD",1750113725300,6.68715483,107970.0,107960.0,0.01633913]
["bitfinex","BTCUSD",1750113725520,6.82800751,107970.0,107960.0,0.00707131]
["bitfinex","BTCUSD",1750113725769,6.83500751,107970.0,107960.0,0.00707131]
["bitfinex","BTCUSD",1750113726022,0.06561929,107920.0,107910.0,0.20387096]
["bitfinex","BTCUSD",1750113726280,0.25094175,107920.0,107910.0,0.19460433]
["bitfinex","BTCUSD",1750113726535,0.25094175,107920.0,107910.0,0.20387113]
["bitfinex","BTCUSD",1750113726768,0.02779947,107910.0,107900.0,0.20398905]
["bitfinex","BTCUSD",1750113727014,0.0092662,107910.0,107900.0,0.20688642]
["bitfinex","BTCUSD",1750113727261,0.0092662,107910.0,107900.0,0.21325611]
["bitfinex","BTCUSD",1750113727262,0.00926629,107910.0,107900.0,0.21325611]
["bitfinex","BTCUSD",1750113727509,0.05635395,107920.0,107910.0,0.20387307]
["bitfinex","BTCUSD",1750113727759,0.70648491,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113727760,0.03782197,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113727990,0.18086058,107930.0,107920.0,0.21311995]
["bitfinex","BTCUSD",1750113728226,0.07535416,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113728460,0.00973702,107930.0,107920.0,0.25389234]
["bitfinex","BTCUSD",1750113728687,0.00047253,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113728921,0.0568239,107930.0,107920.0,0.20385426]
["bitfinex","BTCUSD",1750113729195,0.0107371,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113729421,0.0107371,107930.0,107920.0,0.19458849]
["bitfinex","BTCUSD",1750113729422,0.07635374,107930.0,107920.0,0.19458849]
["bitfinex","BTCUSD",1750113729644,0.02779698,107920.0,107910.0,0.2038686]
["bitfinex","BTCUSD",1750113729863,0.02779698,107920.0,107910.0,0.21313523]
["bitfinex","BTCUSD",1750113730081,0.03706293,107920.0,107910.0,0.22240161]
["bitfinex","BTCUSD",1750113730308,0.2131203,107920.0,107910.0,0.2038686]
["bitfinex","BTCUSD",1750113730531,0.01853129,107920.0,107910.0,0.22240153]
["bitfinex","BTCUSD",1750113730764,0.40808959,107930.0,107920.0,0.21312004]
["bitfinex","BTCUSD",1750113731037,0.04855907,107930.0,107920.0,0.22238573]
["bitfinex","BTCUSD",1750113731275,0.06708899,107930.0,107920.0,0.22238573]
["bitfinex","BTCUSD",1750113731508,0.0092656,107920.0,107910.0,0.21313421]
["bitfinex","BTCUSD",1750113731740,0.02053163,107920.0,107910.0,0.20386792]
["bitfinex","BTCUSD",1750113731956,0.21312004,107920.0,107910.0,0.21313498]
["bitfinex","BTCUSD",1750113732194,0.01853266,107910.0,107900.0,0.20398905]
["bitfinex","BTCUSD",1750113732419,0.01853112,107920.0,107910.0,0.22240617]
["bitfinex","BTCUSD",1750113732636,0.02779698,107920.0,107910.0,0.22240617]
["bitfinex","BTCUSD",1750113732857,0.03706284,107920.0,107910.0,0.22240617]
["bitfinex","BTCUSD",1750113733064,0.04632896,107920.0,107910.0,0.21313979]
["bitfinex","BTCUSD",1750113733289,0.03906353,107920.0,107910.0,0.20387333]
["bitfinex","BTCUSD",1750113733543,0.02053112,107920.0,107910.0,0.22240634]
["bitfinex","BTCUSD",1750113733771,0.002,107920.0,107910.0,0.22240634]
["bitfinex","BTCUSD",1750113733990,0.002,107920.0,107910.0,0.30224817]
["bitfinex","BTCUSD",1750113734208,0.002,107920.0,107910.0,0.22240634]
["bitfinex","BTCUSD",1750113734435,0.002,107920.0,107910.0,0.50745492]
["bitfinex","BTCUSD",1750113734927,0.01226535,107920.0,107910.0,0.22240634]
["bitfinex","BTCUSD",1750113735167,0.02153095,107920.0,107910.0,0.22240634]
["bitfinex","BTCUSD",1750113735407,0.02779921,107910.0,107900.0,0.21325928]
["bitfinex","BTCUSD",1750113735677,0.14249534,107920.0,107910.0,0.21313979]
["bitfinex","BTCUSD",1750113735926,0.21313953,107910.0,107900.0,0.18545681]
["bitfinex","BTCUSD",1750113736154,0.2509621,107910.0,107900.0,0.2039924]
["bitfinex","BTCUSD",1750113736379,0.24169547,107910.0,107900.0,0.2039924]
["bitfinex","BTCUSD",1750113736614,0.04708835,107910.0,107900.0,0.21325998]
["bitfinex","BTCUSD",1750113736849,0.05635498,107910.0,107900.0,0.2317947]
["bitfinex","BTCUSD",1750113737087,0.26122831,107910.0,107900.0,0.2039924]
["bitfinex","BTCUSD",1750113737367,0.30466222,107910.0,107900.0,0.00936784]
["bitfinex","BTCUSD",1750113737612,0.11832207,107910.0,107900.0,0.22252703]
["bitfinex","BTCUSD",1750113737843,0.06562195,107910.0,107900.0,0.2132598]
["bitfinex","BTCUSD",1750113738076,0.24269512,107910.0,107900.0,0.0001]
["bitfinex","BTCUSD",1750113738313,0.24269512,107910.0,107900.0,0.19462447]
["bitfinex","BTCUSD",1750113738314,0.35473688,107910.0,107900.0,0.19462447]
["bitfinex","BTCUSD",1750113738548,0.33893688,107910.0,107900.0,0.19462447]
["bitfinex","BTCUSD",1750113738775,0.00926749,107900.0,107890.0,0.07695269]
["bitfinex","BTCUSD",1750113739016,0.01853541,107900.0,107890.0,0.20391129]
["bitfinex","BTCUSD",1750113739250,0.01853456,107900.0,107890.0,0.22244773]
["bitfinex","BTCUSD",1750113739506,0.0370698,107900.0,107890.0,0.231716]
["bitfinex","BTCUSD",1750113739748,0.01853499,107900.0,107890.0,0.231716]
["bitfinex","BTCUSD",1750113739988,0.03707049,107900.0,107890.0,0.231716]
["bitfinex","BTCUSD",1750113740222,0.0380704,107900.0,107890.0,0.231716]
["bitfinex","BTCUSD",1750113740686,0.001,107900.0,107890.0,0.51676458]
["bitfinex","BTCUSD",1750113740923,0.001,107900.0,107890.0,0.61300634]
["bitfinex","BTCUSD",1750113741171,0.001,107900.0,107890.0,0.231716]
["bitfinex","BTCUSD",1750113741646,0.002,107900.0,107890.0,0.232716]
["bitfinex","BTCUSD",1750113741877,0.002,107900.0,107890.0,0.51776458]
["bitfinex","BTCUSD",1750113742125,0.002,107900.0,107890.0,0.232716]
["bitfinex","BTCUSD",1750113742385,0.002,107900.0,107890.0,0.51776458]
["bitfinex","BTCUSD",1750113742828,0.002,107900.0,107890.0,0.68431578]
["bitfinex","BTCUSD",1750113743269,0.002,107900.0,107890.0,0.71721578]
["bitfinex","BTCUSD",1750113743493,0.002,107900.0,107890.0,0.95349578]
["bitfinex","BTCUSD",1750113743954,0.002,107900.0,107890.0,0.232716]
["bitfinex","BTCUSD",1750113744404,0.02053438,107900.0,107890.0,0.232716]
["bitfinex","BTCUSD",1750113744637,0.29905448,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750113744857,0.78553131,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750113745092,1.07057989,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750113745304,1.16672911,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750113745968,0.04709084,107880.0,107860.0,0.49828569]
["bitfinex","BTCUSD",1750113746186,0.01853954,107870.0,107860.0,0.49828569]
["bitfinex","BTCUSD",1750113746436,0.2039479,107870.0,107860.0,0.20396644]
["bitfinex","BTCUSD",1750113746642,0.23175853,107870.0,107860.0,0.19469551]
["bitfinex","BTCUSD",1750113746857,0.19469613,107860.0,107850.0,0.53708378]
["bitfinex","BTCUSD",1750113747065,0.19469613,107860.0,107850.0,0.60175212]
["bitfinex","BTCUSD",1750113747066,0.20396697,107860.0,107850.0,0.60175212]
["bitfinex","BTCUSD",1750113747288,0.00974252,107860.0,107850.0,0.70419966]
["bitfinex","BTCUSD",1750113747527,0.00047194,107860.0,107850.0,0.62029535]
["bitfinex","BTCUSD",1750113747720,0.00047194,107860.0,107850.0,0.65199535]
["bitfinex","BTCUSD",1750113748252,0.00047194,107860.0,107850.0,0.63599535]
["bitfinex","BTCUSD",1750113748476,0.00047194,107860.0,107850.0,0.62029535]
["bitfinex","BTCUSD",1750113748693,0.00047194,107860.0,107850.0,0.73244457]
["bitfinex","BTCUSD",1750113748908,0.00047194,107860.0,107850.0,0.71644457]
["bitfinex","BTCUSD",1750113749329,0.00147194,107860.0,107850.0,0.71644457]
["bitfinex","BTCUSD",1750113749545,0.00147194,107860.0,107850.0,0.43139599]
["bitfinex","BTCUSD",1750113749748,0.00147194,107860.0,107850.0,0.71644457]
["bitfinex","BTCUSD",1750113749969,0.07534764,107860.0,107850.0,0.33524677]
["bitfinex","BTCUSD",1750113750234,0.07534764,107860.0,107850.0,0.62029535]
["bitfinex","BTCUSD",1750113750452,0.09388906,107860.0,107850.0,0.32597524]
["bitfinex","BTCUSD",1750113750901,0.09388906,107860.0,107850.0,0.30882839]
["bitfinex","BTCUSD",1750113751155,0.29785647,107860.0,107850.0,0.29955755]
["bitfinex","BTCUSD",1750113751383,0.2147101,107860.0,107850.0,0.20398658]
["bitfinex","BTCUSD",1750113751600,0.01074252,107860.0,107850.0,0.27195296]
["bitfinex","BTCUSD",1750113751825,0.08461822,107860.0,107850.0,0.27195296]
["bitfinex","BTCUSD",1750113752043,0.08461822,107860.0,107850.0,0.22252981]
["bitfinex","BTCUSD",1750113752259,0.09388898,107860.0,107850.0,0.22252981]
["bitfinex","BTCUSD",1750113752470,0.07534764,107860.0,107850.0,0.50757839]
["bitfinex","BTCUSD",1750113752728,0.08461822,107860.0,107850.0,0.22252981]
["bitfinex","BTCUSD",1750113752947,0.07534764,107860.0,107850.0,0.26425019]
["bitfinex","BTCUSD",1750113753166,0.00147194,107860.0,107850.0,0.54929877]
["bitfinex","BTCUSD",1750113753374,0.00147194,107860.0,107850.0,0.26425019]
["bitfinex","BTCUSD",1750113753593,0.08461822,107860.0,107850.0,0.26425019]
["bitfinex","BTCUSD",1750113753812,0.08461822,107860.0,107850.0,0.22252981]
["bitfinex","BTCUSD",1750113754084,0.02001328,107860.0,107850.0,0.50757839]
["bitfinex","BTCUSD",1750113754296,0.09388898,107860.0,107850.0,0.21325828]
["bitfinex","BTCUSD",1750113754507,0.10315991,107860.0,107850.0,0.20398666]
["bitfinex","BTCUSD",1750113754726,0.29785665,107860.0,107850.0,0.20398666]
["bitfinex","BTCUSD",1750113754953,0.29785656,107860.0,107850.0,0.20398666]
["bitfinex","BTCUSD",1750113755199,0.29785656,107860.0,107850.0,0.21325845]
["bitfinex","BTCUSD",1750113755411,0.28858546,107860.0,107850.0,0.21325845]
["bitfinex","BTCUSD",1750113755626,0.09388898,107860.0,107850.0,0.23180168]
["bitfinex","BTCUSD",1750113755854,0.29785665,107860.0,107850.0,0.20398666]
["bitfinex","BTCUSD",1750113756071,0.29785656,107860.0,107850.0,0.20398658]
["bitfinex","BTCUSD",1750113756300,0.00927153,107850.0,107840.0,0.19467447]
["bitfinex","BTCUSD",1750113756526,0.00927136,107850.0,107840.0,0.3187916]
["bitfinex","BTCUSD",1750113756754,0.20543926,107860.0,107850.0,0.20398683]
["bitfinex","BTCUSD",1750113756978,0.21471045,107860.0,107850.0,0.00927213]
["bitfinex","BTCUSD",1750113757194,0.20543926,107860.0,107850.0,0.20398674]
["bitfinex","BTCUSD",1750113757426,0.27931496,107860.0,107850.0,0.19471487]
["bitfinex","BTCUSD",1750113757660,0.29785733,107860.0,107850.0,0.20398683]
["bitfinex","BTCUSD",1750113757960,0.08461822,107860.0,107850.0,0.22253015]
["bitfinex","BTCUSD",1750113758183,0.28858571,107860.0,107850.0,0.21325862]
["bitfinex","BTCUSD",1750113758418,0.08461822,107860.0,107850.0,0.22253015]
["bitfinex","BTCUSD",1750113758633,0.01074252,107860.0,107850.0,0.29814056]
["bitfinex","BTCUSD",1750113758851,0.01901336,107860.0,107850.0,0.22253015]
["bitfinex","BTCUSD",1750113759072,0.28758562,107860.0,107850.0,0.20398683]
["bitfinex","BTCUSD",1750113759314,0.28758562,107860.0,107850.0,0.21325862]
["bitfinex","BTCUSD",1750113759524,0.08361822,107860.0,107850.0,0.22253024]
["bitfinex","BTCUSD",1750113759962,0.10315973,107860.0,107850.0,0.23180177]
["bitfinex","BTCUSD",1750113760177,0.08461822,107860.0,107850.0,0.23180177]
["bitfinex","BTCUSD",1750113760842,0.00147194,107860.0,107850.0,0.42419275]
["bitfinex","BTCUSD",1750113761071,0.00147194,107860.0,107850.0,0.72524133]
["bitfinex","BTCUSD",1750113761303,0.00147194,107860.0,107850.0,0.70924133]
["bitfinex","BTCUSD",1750113761569,0.00147194,107860.0,107850.0,0.42419275]
["bitfinex","BTCUSD",1750113761841,0.07534764,107860.0,107850.0,0.30013605]
["bitfinex","BTCUSD",1750113762067,0.08461831,107860.0,107850.0,0.22253015]
["bitfinex","BTCUSD",1750113762733,0.07534764,107860.0,107850.0,0.51685043]
["bitfinex","BTCUSD",1750113763390,0.00147194,107860.0,107850.0,0.51685043]
["bitfinex","BTCUSD",1750113764296,0.00147194,107860.0,107850.0,0.86133304]
["bitfinex","BTCUSD",1750113764517,0.00147194,107860.0,107850.0,0.75461171]
["bitfinex","BTCUSD",1750113764759,0.12096473,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1750113764976,0.12096473,107900.0,107880.0,0.73045774]
["bitfinex","BTCUSD",1750113764977,0.00926792,107890.0,107880.0,0.73045774]
["bitfinex","BTCUSD",1750113765204,0.19464191,107890.0,107880.0,0.53238231]
["bitfinex","BTCUSD",1750113765432,0.26026902,107890.0,107880.0,0.24148]
["bitfinex","BTCUSD",1750113765790,0.05635807,107890.0,107880.0,0.25907393]
["bitfinex","BTCUSD",1750113765997,0.06562633,107890.0,107880.0,0.27775281]
["bitfinex","BTCUSD",1750113766226,0.05635798,107890.0,107880.0,0.28702185]
["bitfinex","BTCUSD",1750113766420,0.26026876,107890.0,107880.0,0.26848378]
["bitfinex","BTCUSD",1750113766772,0.24173197,107890.0,107880.0,0.2777529]
["bitfinex","BTCUSD",1750113766935,0.24273197,107890.0,107880.0,0.26848378]
["bitfinex","BTCUSD",1750113767135,0.06662616,107890.0,107880.0,0.26848369]
["bitfinex","BTCUSD",1750113767344,0.07589451,107890.0,107880.0,0.27775273]
["bitfinex","BTCUSD",1750113767548,0.01953601,107890.0,107880.0,0.28702168]
["bitfinex","BTCUSD",1750113767756,0.01026792,107890.0,107880.0,0.28702168]
["bitfinex","BTCUSD",1750113767951,0.001,107890.0,107880.0,0.28702168]
["bitfinex","BTCUSD",1750113768129,0.01026801,107890.0,107880.0,0.28702168]
["bitfinex","BTCUSD",1750113768354,0.01953601,107890.0,107880.0,0.28702168]
["bitfinex","BTCUSD",1750113768534,0.02880428,107890.0,107880.0,0.57207026]
["bitfinex","BTCUSD",1750113768740,0.01953601,107890.0,107880.0,0.57207026]
["bitfinex","BTCUSD",1750113768941,0.02880428,107890.0,107880.0,0.56280122]
["bitfinex","BTCUSD",1750113769161,0.26790119,107890.0,107880.0,0.00014055]
["bitfinex","BTCUSD",1750113769369,0.27453292,107890.0,107880.0,0.00014055]
["bitfinex","BTCUSD",1750113769837,0.27453292,107890.0,107880.0,0.0094101]
["bitfinex","BTCUSD",1750113770052,0.27453292,107890.0,107880.0,0.00014055]
["bitfinex","BTCUSD",1750113770256,0.27453292,107890.0,107880.0,0.0094101]
["bitfinex","BTCUSD",1750113770463,0.06662702,107890.0,107880.0,0.21333961]
["bitfinex","BTCUSD",1750113770672,0.06662702,107890.0,107880.0,0.20407057]
["bitfinex","BTCUSD",1750113770885,0.06662702,107890.0,107880.0,0.30656249]
["bitfinex","BTCUSD",1750113770886,0.25200101,107890.0,107880.0,0.30656249]
["bitfinex","BTCUSD",1750113771079,0.001,107890.0,107880.0,0.23187837]
["bitfinex","BTCUSD",1750113771297,0.01026792,107890.0,107880.0,0.23187777]
["bitfinex","BTCUSD",1750113771522,0.01026792,107890.0,107880.0,0.51692635]
["bitfinex","BTCUSD",1750113771741,0.001,107890.0,107880.0,0.51692635]
["bitfinex","BTCUSD",1750113772652,0.01953644,107890.0,107880.0,0.23187777]
["bitfinex","BTCUSD",1750113772894,0.001,107890.0,107880.0,0.29752213]
["bitfinex","BTCUSD",1750113773126,0.001,107890.0,107880.0,0.23187777]
["bitfinex","BTCUSD",1750113773404,0.0195361,107890.0,107880.0,0.23187777]
["bitfinex","BTCUSD",1750113774154,0.001,107890.0,107880.0,0.23187777]
["bitfinex","BTCUSD",1750113774606,0.0195361,107890.0,107880.0,0.23187777]
["bitfinex","BTCUSD",1750113775065,0.01026792,107890.0,107880.0,0.23187777]
["bitfinex","BTCUSD",1750113775282,0.001,107890.0,107880.0,0.32602699]
["bitfinex","BTCUSD",1750113775508,0.01026792,107890.0,107880.0,0.32602699]
["bitfinex","BTCUSD",1750113775730,0.001,107890.0,107880.0,0.32602699]
["bitfinex","BTCUSD",1750113776200,0.01026801,107890.0,107880.0,0.32602699]
["bitfinex","BTCUSD",1750113776423,0.001,107890.0,107880.0,0.61107557]
["bitfinex","BTCUSD",1750113776651,0.001,107890.0,107880.0,0.70731733]
["bitfinex","BTCUSD",1750113777537,0.001,107890.0,107880.0,0.42026875]
["bitfinex","BTCUSD",1750113777743,0.001,107890.0,107880.0,0.70531733]
["bitfinex","BTCUSD",1750113778626,0.001,107890.0,107880.0,0.99036591]
["bitfinex","BTCUSD",1750113778878,0.001,107890.0,107880.0,1.02316591]
["bitfinex","BTCUSD",1750113779101,0.001,107890.0,107880.0,0.72458134]
["bitfinex","BTCUSD",1750113779320,0.001,107890.0,107880.0,0.96090134]
["bitfinex","BTCUSD",1750113779530,0.001,107890.0,107880.0,0.97800134]
["bitfinex","BTCUSD",1750113779747,0.001,107890.0,107880.0,0.99390134]
["bitfinex","BTCUSD",1750113780247,0.001,107890.0,107880.0,1.27894992]
["bitfinex","BTCUSD",1750113780683,0.001,107890.0,107880.0,0.70885276]
["bitfinex","BTCUSD",1750113780947,0.02779913,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750113781168,0.02780205,107900.0,107890.0,0.20389628]
["bitfinex","BTCUSD",1750113781421,0.10871017,107900.0,107890.0,0.22243255]
["bitfinex","BTCUSD",1750113781659,0.0185361,107890.0,107880.0,0.19580102]
["bitfinex","BTCUSD",1750113781910,0.07007341,107890.0,107880.0,0.20207057]
["bitfinex","BTCUSD",1750113782135,0.0185385,107880.0,107870.0,0.4039457]
["bitfinex","BTCUSD",1750113782382,0.01853842,107880.0,107870.0,0.50018798]
["bitfinex","BTCUSD",1750113782601,0.1190835,107880.0,107870.0,0.45025603]
["bitfinex","BTCUSD",1750113782831,0.12651412,107880.0,107870.0,0.21321603]
["bitfinex","BTCUSD",1750113783052,0.13578299,107880.0,107870.0,0.21321603]
["bitfinex","BTCUSD",1750113783285,0.04336887,107880.0,107870.0,0.45001603]
["bitfinex","BTCUSD",1750113783501,0.0341,107880.0,107870.0,0.54298886]
["bitfinex","BTCUSD",1750113783729,0.04336887,107880.0,107870.0,0.54298886]
["bitfinex","BTCUSD",1750113783972,0.0341,107880.0,107870.0,0.54298886]
["bitfinex","BTCUSD",1750113784188,0.03796356,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1750113784411,0.00014159,107890.0,107880.0,0.49824738]
["bitfinex","BTCUSD",1750113784672,0.00014159,107890.0,107880.0,0.28078857]
["bitfinex","BTCUSD",1750113784863,0.00014159,107890.0,107880.0,0.49824738]
["bitfinex","BTCUSD",1750113785155,0.00014159,107890.0,107880.0,0.59448914]
["bitfinex","BTCUSD",1750113785619,0.00014159,107890.0,107880.0,0.30944056]
["bitfinex","BTCUSD",1750113786065,0.00014159,107890.0,107880.0,0.4505188]
["bitfinex","BTCUSD",1750113786305,0.00014159,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1750113786306,0.07349984,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1750113786530,0.10943645,107890.0,107880.0,0.4505188]
["bitfinex","BTCUSD",1750113786759,0.11870514,107890.0,107880.0,0.21319897]
["bitfinex","BTCUSD",1750113786969,0.30407913,107890.0,107880.0,0.19466064]
["bitfinex","BTCUSD",1750113787182,0.30407913,107890.0,107870.0,0.45061517]
["bitfinex","BTCUSD",1750113787183,0.03553816,107880.0,107870.0,0.45061517]
["bitfinex","BTCUSD",1750113787389,0.017,107880.0,107870.0,0.21321517]
["bitfinex","BTCUSD",1750113787599,0.04480729,107880.0,107870.0,0.45077517]
["bitfinex","BTCUSD",1750113787830,0.03553799,107880.0,107870.0,0.45077517]
["bitfinex","BTCUSD",1750113788037,0.03553799,107880.0,107870.0,0.21321517]
["bitfinex","BTCUSD",1750113788038,0.0344,107880.0,107870.0,0.21321517]
["bitfinex","BTCUSD",1750113788248,0.0344,107880.0,107870.0,0.45077517]
["bitfinex","BTCUSD",1750113788457,0.04366895,107880.0,107870.0,0.45077517]
["bitfinex","BTCUSD",1750113788677,0.0344,107880.0,107870.0,0.45077517]
["bitfinex","BTCUSD",1750113788888,0.1001687,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1750113789116,0.10943645,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1750113789330,0.04366895,107880.0,107870.0,0.20594519]
["bitfinex","BTCUSD",1750113789537,0.12681377,107880.0,107870.0,0.20594519]
["bitfinex","BTCUSD",1750113789747,0.08149092,107880.0,107870.0,0.19667598]
["bitfinex","BTCUSD",1750113789961,0.08149092,107880.0,107870.0,0.21521586]
["bitfinex","BTCUSD",1750113790174,0.17390512,107880.0,107870.0,0.22448627]
["bitfinex","BTCUSD",1750113790386,0.17390512,107880.0,107870.0,0.22248627]
["bitfinex","BTCUSD",1750113790596,0.10002925,107880.0,107870.0,0.22248627]
["bitfinex","BTCUSD",1750113790808,0.13877998,107880.0,107870.0,0.22248627]
["bitfinex","BTCUSD",1750113791011,0.14773626,107880.0,107860.0,0.21320532]
["bitfinex","BTCUSD",1750113791240,0.05532197,107880.0,107870.0,0.49826715]
["bitfinex","BTCUSD",1750113791471,0.05636013,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750113791697,0.10839898,107880.0,107870.0,0.21521874]
["bitfinex","BTCUSD",1750113791908,0.10839881,107880.0,107870.0,0.22448855]
["bitfinex","BTCUSD",1750113792123,0.2937905,107880.0,107870.0,0.20594885]
["bitfinex","BTCUSD",1750113792341,0.28452129,107880.0,107870.0,0.20594893]
["bitfinex","BTCUSD",1750113792571,0.28452129,107880.0,107870.0,0.22448898]
["bitfinex","BTCUSD",1750113792816,1.11742199,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1750113793047,6.40430199,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1750113793675,0.04709273,107860.0,107840.0,0.73500556]
["bitfinex","BTCUSD",1750113793899,0.06563407,107860.0,107850.0,0.28504858]
["bitfinex","BTCUSD",1750113794115,0.08143407,107860.0,107840.0,0.73500565]
["bitfinex","BTCUSD",1750113794346,0.01854298,107850.0,107840.0,0.83004941]
["bitfinex","BTCUSD",1750113794555,0.24575759,107850.0,107840.0,0.09504376]
["bitfinex","BTCUSD",1750113794765,0.24575759,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1750113794766,0.06958681,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1750113794979,0.06958681,107850.0,107840.0,0.21327832]
["bitfinex","BTCUSD",1750113795183,0.24575759,107850.0,107840.0,0.22255088]
["bitfinex","BTCUSD",1750113795392,0.24575759,107850.0,107840.0,0.21327832]
["bitfinex","BTCUSD",1750113795617,0.00014151,107850.0,107840.0,0.51687185]
["bitfinex","BTCUSD",1750113795836,0.00014151,107850.0,107840.0,0.99431141]
["bitfinex","BTCUSD",1750113796097,0.00014151,107850.0,107840.0,1.04721141]
["bitfinex","BTCUSD",1750113796269,1.049e-05,107850.0,107840.0,0.76216283]
["bitfinex","BTCUSD",1750113797387,1.049e-05,107850.0,107840.0,0.72926283]
["bitfinex","BTCUSD",1750113798262,1.049e-05,107850.0,107840.0,0.70926283]
["bitfinex","BTCUSD",1750113798471,1.049e-05,107850.0,107840.0,0.65873425]
["bitfinex","BTCUSD",1750113798702,1.049e-05,107850.0,107840.0,0.94378283]
["bitfinex","BTCUSD",1750113799989,0.0092723,107840.0,107830.0,0.22470565]
["bitfinex","BTCUSD",1750113800213,0.0092723,107840.0,107830.0,0.03]
["bitfinex","BTCUSD",1750113800214,0.20400532,107840.0,107830.0,0.03]
["bitfinex","BTCUSD",1750113800433,0.22987823,107840.0,107830.0,0.4580709]
["bitfinex","BTCUSD",1750113800654,0.03514486,107840.0,107830.0,0.24329783]
["bitfinex","BTCUSD",1750113800875,0.05144486,107840.0,107830.0,0.47649783]
["bitfinex","BTCUSD",1750113801094,0.10169338,107840.0,107830.0,0.55289305]
["bitfinex","BTCUSD",1750113801954,0.083148,107840.0,107830.0,0.55289305]
["bitfinex","BTCUSD",1750113802175,0.28509117,107850.0,107840.0,0.19473276]
["bitfinex","BTCUSD",1750113802389,0.28393036,107850.0,107840.0,0.21327814]
["bitfinex","BTCUSD",1750113802604,0.09036537,107850.0,107840.0,0.22255053]
["bitfinex","BTCUSD",1750113802822,0.118181,107850.0,107840.0,0.31599116]
["bitfinex","BTCUSD",1750113803036,0.01854486,107840.0,107830.0,0.47649731]
["bitfinex","BTCUSD",1750113803277,0.0092723,107840.0,107830.0,0.57273907]
["bitfinex","BTCUSD",1750113803500,0.09036563,107850.0,107840.0,0.21327771]
["bitfinex","BTCUSD",1750113803750,0.09963768,107850.0,107840.0,0.22255019]
["bitfinex","BTCUSD",1750113803970,0.27580872,107850.0,107830.0,0.32099223]
["bitfinex","BTCUSD",1750113804186,0.35887598,107840.0,107830.0,0.23402423]
["bitfinex","BTCUSD",1750113804454,0.10881273,107840.0,107830.0,0.23402423]
["bitfinex","BTCUSD",1750113804677,0.10881256,107840.0,107830.0,0.24329748]
["bitfinex","BTCUSD",1750113804899,0.04709436,107840.0,107830.0,0.3394467]
["bitfinex","BTCUSD",1750113805115,0.05636701,107840.0,107830.0,0.62449528]
["bitfinex","BTCUSD",1750113805331,0.05636692,107840.0,107830.0,0.3394467]
["bitfinex","BTCUSD",1750113805553,0.04709436,107840.0,107830.0,0.3394467]
["bitfinex","BTCUSD",1750113805768,0.05442197,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750113805994,0.0328,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750113806219,0.04207067,107860.0,107850.0,0.49830669]
["bitfinex","BTCUSD",1750113806447,0.05134314,107850.0,107840.0,0.2914462]
["bitfinex","BTCUSD",1750113806665,0.00927144,107850.0,107840.0,0.21374965]
["bitfinex","BTCUSD",1750113807096,0.01854306,107850.0,107840.0,0.21374965]
["bitfinex","BTCUSD",1750113807301,0.02781485,107850.0,107840.0,0.30926049]
["bitfinex","BTCUSD",1750113807532,0.07192197,107860.0,107850.0,0.2039864]
["bitfinex","BTCUSD",1750113807764,0.0341,107860.0,107850.0,0.45424955]
["bitfinex","BTCUSD",1750113807991,0.10023183,107870.0,107860.0,0.21323851]
["bitfinex","BTCUSD",1750113808217,0.10023183,107870.0,107850.0,0.22253006]
["bitfinex","BTCUSD",1750113808218,0.15556851,107860.0,107850.0,0.22253006]
["bitfinex","BTCUSD",1750113808401,0.16483909,107860.0,107850.0,0.22253006]
["bitfinex","BTCUSD",1750113808656,0.1741101,107860.0,107850.0,0.26430349]
["bitfinex","BTCUSD",1750113808877,0.09096331,107860.0,107850.0,0.22253006]
["bitfinex","BTCUSD",1750113809092,0.08169255,107860.0,107850.0,0.22253006]
["bitfinex","BTCUSD",1750113809304,0.07242197,107860.0,107850.0,0.45337006]
["bitfinex","BTCUSD",1750113809538,0.03782197,107860.0,107850.0,0.73841864]
["bitfinex","BTCUSD",1750113809772,0.05512197,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750113810005,0.12849767,107880.0,107860.0,0.4797448]
["bitfinex","BTCUSD",1750113810231,0.05462197,107880.0,107870.0,0.44353857]
["bitfinex","BTCUSD",1750113810454,0.09045979,107880.0,107870.0,0.44353857]
["bitfinex","BTCUSD",1750113810672,0.36826534,107880.0,107870.0,0.19467869]
["bitfinex","BTCUSD",1750113810882,0.09903176,107870.0,107860.0,0.42497674]
["bitfinex","BTCUSD",1750113811140,0.11757181,107870.0,107860.0,0.51071882]
["bitfinex","BTCUSD",1750113811358,0.11757181,107870.0,107860.0,0.45254927]
["bitfinex","BTCUSD",1750113811359,0.1083014,107870.0,107860.0,0.45254927]
["bitfinex","BTCUSD",1750113811587,0.1083014,107870.0,107860.0,0.46181994]
["bitfinex","BTCUSD",1750113811816,0.07122197,107870.0,107860.0,0.46181994]
["bitfinex","BTCUSD",1750113812500,0.03782197,107870.0,107860.0,0.46181994]
["bitfinex","BTCUSD",1750113812732,0.03782197,107870.0,107860.0,0.55505107]
["bitfinex","BTCUSD",1750113812959,0.05362197,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750113813187,0.03782197,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750113813421,0.0535075,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750113813630,0.0535075,107880.0,107870.0,0.19467869]
["bitfinex","BTCUSD",1750113813631,0.34801219,107880.0,107870.0,0.19467869]
["bitfinex","BTCUSD",1750113813847,0.36655069,107880.0,107870.0,0.20394876]
["bitfinex","BTCUSD",1750113814090,0.19042899,107880.0,107870.0,0.20394876]
["bitfinex","BTCUSD",1750113814325,0.18116072,107880.0,107870.0,0.21321874]
["bitfinex","BTCUSD",1750113814548,0.08874549,107880.0,107870.0,0.26235304]
["bitfinex","BTCUSD",1750113814801,0.08874541,107880.0,107870.0,0.26235304]
["bitfinex","BTCUSD",1750113815024,0.0702075,107880.0,107870.0,0.26235304]
["bitfinex","BTCUSD",1750113815472,0.08874532,107880.0,107870.0,0.49239304]
["bitfinex","BTCUSD",1750113815692,0.07947628,107880.0,107870.0,0.49239304]
["bitfinex","BTCUSD",1750113815916,0.09801427,107880.0,107870.0,0.49239304]
["bitfinex","BTCUSD",1750113816144,0.09801427,107880.0,107870.0,0.48739304]
["bitfinex","BTCUSD",1750113816367,0.17188997,107880.0,107870.0,0.44752855]
["bitfinex","BTCUSD",1750113816601,0.17188997,107880.0,107870.0,0.21748855]
["bitfinex","BTCUSD",1750113816825,0.10728357,107880.0,107870.0,0.21748855]
["bitfinex","BTCUSD",1750113817037,0.09801427,107880.0,107870.0,0.21748855]
["bitfinex","BTCUSD",1750113817502,0.08874515,107880.0,107870.0,0.21748855]
["bitfinex","BTCUSD",1750113817721,0.09801419,107880.0,107870.0,0.28170302]
["bitfinex","BTCUSD",1750113817930,0.08874515,107880.0,107870.0,0.28170302]
["bitfinex","BTCUSD",1750113818383,0.0702075,107880.0,107870.0,0.28170302]
["bitfinex","BTCUSD",1750113819052,0.07947637,107880.0,107870.0,0.28170302]
["bitfinex","BTCUSD",1750113819478,0.0377075,107880.0,107870.0,0.2347673]
["bitfinex","BTCUSD",1750113820125,0.0377075,107880.0,107870.0,0.21748855]
["bitfinex","BTCUSD",1750113821230,0.0377075,107880.0,107870.0,0.50253713]
["bitfinex","BTCUSD",1750113821471,0.0717075,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1750113821701,0.0377075,107900.0,107890.0,0.43383043]
["bitfinex","BTCUSD",1750113821929,0.0377075,107900.0,107890.0,0.80930603]
["bitfinex","BTCUSD",1750113822166,0.0377075,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750113822416,0.0549075,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750113822861,0.07144966,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750113823086,0.08998259,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750113823319,0.08071604,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750113823603,0.07144966,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750113823825,0.08071604,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750113824039,0.07144966,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1750113824250,0.0992493,107910.0,107900.0,0.28329486]
["bitfinex","BTCUSD",1750113824475,0.03784966,107910.0,107900.0,0.28329486]
["bitfinex","BTCUSD",1750113824707,0.04711595,107910.0,107900.0,0.28329486]
["bitfinex","BTCUSD",1750113824934,0.25098893,107910.0,107900.0,0.00926784]
["bitfinex","BTCUSD",1750113825166,0.0898825,107910.0,107900.0,0.45254695]
["bitfinex","BTCUSD",1750113825394,0.08061595,107910.0,107900.0,0.45254695]
["bitfinex","BTCUSD",1750113825830,0.08988241,107910.0,107900.0,0.45254695]
["bitfinex","BTCUSD",1750113826058,0.04711586,107910.0,107900.0,0.28714585]
["bitfinex","BTCUSD",1750113826286,0.06564887,107910.0,107900.0,0.51702585]
["bitfinex","BTCUSD",1750113826520,0.06401586,107910.0,107900.0,0.51702585]
["bitfinex","BTCUSD",1750113826768,0.03784966,107910.0,107900.0,0.51702585]
["bitfinex","BTCUSD",1750113826992,0.03784966,107910.0,107900.0,0.80207443]
["bitfinex","BTCUSD",1750113827223,0.03784966,107910.0,107900.0,0.51702585]
["bitfinex","BTCUSD",1750113827440,0.0563825,107910.0,107900.0,0.22242695]
["bitfinex","BTCUSD",1750113827657,0.04711595,107910.0,107900.0,0.45230695]
["bitfinex","BTCUSD",1750113827878,0.05638241,107910.0,107900.0,0.45230695]
["bitfinex","BTCUSD",1750113828091,0.03784966,107910.0,107900.0,0.45230695]
["bitfinex","BTCUSD",1750113828307,0.03784966,107910.0,107900.0,0.51700185]
["bitfinex","BTCUSD",1750113828525,0.05638224,107910.0,107900.0,0.51700185]
["bitfinex","BTCUSD",1750113828738,0.05638224,107910.0,107900.0,0.28712185]
["bitfinex","BTCUSD",1750113828952,0.05638224,107910.0,107900.0,0.45230695]
["bitfinex","BTCUSD",1750113829173,0.03784966,107910.0,107900.0,0.45230695]
["bitfinex","BTCUSD",1750113829382,0.06401595,107910.0,107900.0,0.45230695]
["bitfinex","BTCUSD",1750113829591,0.07134966,107910.0,107900.0,0.45230695]
["bitfinex","BTCUSD",1750113829806,0.07134966,107910.0,107900.0,0.51700185]
["bitfinex","BTCUSD",1750113830442,0.03784966,107910.0,107900.0,0.51700185]
["bitfinex","BTCUSD",1750113831765,0.03784966,107910.0,107900.0,0.28712185]
["bitfinex","BTCUSD",1750113831975,0.03784966,107910.0,107900.0,0.45230695]
["bitfinex","BTCUSD",1750113833952,0.03784966,107910.0,107900.0,0.45226695]
["bitfinex","BTCUSD",1750113834173,0.04711604,107910.0,107900.0,0.22242695]
["bitfinex","BTCUSD",1750113834419,0.03784966,107910.0,107900.0,0.45226695]
["bitfinex","BTCUSD",1750113834636,0.04711586,107910.0,107900.0,0.51695785]
["bitfinex","BTCUSD",1750113834846,0.03784966,107910.0,107900.0,0.51695785]
["bitfinex","BTCUSD",1750113836166,0.00014216,107910.0,107900.0,0.51695785]
["bitfinex","BTCUSD",1750113836390,0.00014216,107910.0,107900.0,0.80200643]
["bitfinex","BTCUSD",1750113836824,0.00014216,107910.0,107900.0,0.51695785]
["bitfinex","BTCUSD",1750113837041,0.00014216,107910.0,107900.0,0.61319961]
["bitfinex","BTCUSD",1750113837253,0.00014216,107910.0,107900.0,0.93184819]
["bitfinex","BTCUSD",1750113837736,0.00014216,107910.0,107900.0,0.95184819]
["bitfinex","BTCUSD",1750113837964,0.00014216,107910.0,107900.0,1.75881154]
["bitfinex","BTCUSD",1750113838202,0.0551075,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1750113838423,0.0542075,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750113838641,0.0377075,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750113838867,0.0004739,107970.0,107960.0,0.30928257]
["bitfinex","BTCUSD",1750113839727,0.38501443,107970.0,107960.0,0.19451639]
["bitfinex","BTCUSD",1750113839944,0.09996577,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750113840158,0.29446414,107970.0,107960.0,0.2343477]
["bitfinex","BTCUSD",1750113840370,0.10922751,107970.0,107960.0,0.26213429]
["bitfinex","BTCUSD",1750113840594,0.27594143,107970.0,107950.0,0.21305969]
["bitfinex","BTCUSD",1750113840823,0.27594143,107970.0,107940.0,0.19453824]
["bitfinex","BTCUSD",1750113840824,0.24585986,107950.0,107940.0,0.19453824]
["bitfinex","BTCUSD",1750113841054,0.09829941,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750113841291,0.09829941,107940.0,107910.0,0.29647879]
["bitfinex","BTCUSD",1750113841292,0.00926543,107920.0,107910.0,0.29647879]
["bitfinex","BTCUSD",1750113841513,0.20385358,107920.0,107910.0,0.43810752]
["bitfinex","BTCUSD",1750113841739,0.07293914,107920.0,107910.0,0.2131397]
["bitfinex","BTCUSD",1750113841960,0.26752728,107920.0,107910.0,0.22968]
["bitfinex","BTCUSD",1750113842204,0.0890393,107920.0,107910.0,0.44281953]
["bitfinex","BTCUSD",1750113842440,0.28362788,107920.0,107910.0,0.42428652]
["bitfinex","BTCUSD",1750113842622,0.00926638,107910.0,107900.0,0.22242643]
["bitfinex","BTCUSD",1750113842883,0.08903922,107920.0,107910.0,0.21313944]
["bitfinex","BTCUSD",1750113843101,0.2836272,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1750113843310,0.08903948,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1750113843544,0.0705075,107920.0,107910.0,0.44281953]
["bitfinex","BTCUSD",1750113843764,0.0377075,107920.0,107910.0,0.44281953]
["bitfinex","BTCUSD",1750113843986,0.04697207,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113844199,0.05623681,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113844420,0.10916673,107930.0,107920.0,0.20385426]
["bitfinex","BTCUSD",1750113844637,0.1184319,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113845130,0.0721075,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113845349,0.09063673,107930.0,107920.0,0.29484069]
["bitfinex","BTCUSD",1750113845563,0.09063665,107930.0,107920.0,0.27484069]
["bitfinex","BTCUSD",1750113846004,0.0721075,107950.0,107930.0,0.01852983]
["bitfinex","BTCUSD",1750113846231,0.03784959,107950.0,107940.0,0.4427203]
["bitfinex","BTCUSD",1750113847338,0.03784959,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750113847552,0.09106339,107940.0,107930.0,0.19457029]
["bitfinex","BTCUSD",1750113847771,0.1178277,107940.0,107930.0,0.22236521]
["bitfinex","BTCUSD",1750113847987,0.09106665,107930.0,107920.0,0.17458849]
["bitfinex","BTCUSD",1750113848203,0.08077199,107930.0,107920.0,0.45198556]
["bitfinex","BTCUSD",1750113848429,0.0715075,107930.0,107920.0,0.45198556]
["bitfinex","BTCUSD",1750113848643,0.09930199,107930.0,107920.0,0.43345444]
["bitfinex","BTCUSD",1750113848892,0.0900369,107930.0,107920.0,0.45198573]
["bitfinex","BTCUSD",1750113849119,0.08077207,107930.0,107920.0,0.51664489]
["bitfinex","BTCUSD",1750113849340,0.10856665,107930.0,107920.0,0.22238573]
["bitfinex","BTCUSD",1750113849556,0.09930156,107930.0,107920.0,0.45198573]
["bitfinex","BTCUSD",1750113849773,0.08107302,107920.0,107910.0,0.42420652]
["bitfinex","BTCUSD",1750113849990,0.09033845,107920.0,107910.0,0.44273953]
["bitfinex","BTCUSD",1750113850228,0.08107285,107920.0,107910.0,0.44273953]
["bitfinex","BTCUSD",1750113850681,0.0377075,107920.0,107910.0,0.4334723]
["bitfinex","BTCUSD",1750113850895,0.10906682,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113851123,0.11833199,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113851351,0.09980173,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113851564,0.09980165,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113851773,0.10906682,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750113851985,0.10906682,107930.0,107920.0,0.22238547]
["bitfinex","BTCUSD",1750113852210,0.10906759,107930.0,107920.0,0.21311995]
["bitfinex","BTCUSD",1750113852430,0.28510814,107930.0,107920.0,0.20385444]
["bitfinex","BTCUSD",1750113852613,0.38485143,107930.0,107920.0,0.2223859]
["bitfinex","BTCUSD",1750113852900,0.09980225,107930.0,107920.0,0.2131203]
["bitfinex","BTCUSD",1750113853123,0.09980217,107930.0,107920.0,0.23165151]
["bitfinex","BTCUSD",1750113853341,0.10906743,107930.0,107920.0,0.22238599]
["bitfinex","BTCUSD",1750113853558,0.28510806,107930.0,107920.0,0.22238599]
["bitfinex","BTCUSD",1750113853790,0.0720075,107930.0,107920.0,0.23165151]
["bitfinex","BTCUSD",1750113854269,0.09053681,107930.0,107920.0,0.22238599]
["bitfinex","BTCUSD",1750113854500,0.0720075,107930.0,107920.0,0.23165151]
["bitfinex","BTCUSD",1750113855180,0.37558548,107930.0,107920.0,0.23165151]
["bitfinex","BTCUSD",1750113855431,0.44183973,107930.0,107920.0,0.23165151]
["bitfinex","BTCUSD",1750113855660,0.08127216,107930.0,107920.0,0.23165151]
["bitfinex","BTCUSD",1750113855871,0.09003896,107920.0,107910.0,0.20387027]
["bitfinex","BTCUSD",1750113856104,0.38435272,107920.0,107910.0,0.2131369]
["bitfinex","BTCUSD",1750113856328,0.39361867,107920.0,107910.0,0.2131369]
["bitfinex","BTCUSD",1750113856572,0.39361935,107920.0,107910.0,0.20387052]
["bitfinex","BTCUSD",1750113856786,0.40288547,107920.0,107910.0,0.21313707]
["bitfinex","BTCUSD",1750113856997,0.11783689,107920.0,107910.0,0.21313707]
["bitfinex","BTCUSD",1750113857219,0.04697568,107890.0,107880.0,0.19459798]
["bitfinex","BTCUSD",1750113857482,0.365524,107890.0,107880.0,0.21313631]
["bitfinex","BTCUSD",1750113857711,0.0377075,107880.0,107870.0,0.2039058]
["bitfinex","BTCUSD",1750113857942,0.0377075,107880.0,107870.0,0.4333458]
["bitfinex","BTCUSD",1750113858163,0.0377075,107880.0,107870.0,0.49521978]
["bitfinex","BTCUSD",1750113858594,0.0377075,107880.0,107870.0,0.49536194]
["bitfinex","BTCUSD",1750113859251,0.0377075,107880.0,107870.0,0.43348796]
["bitfinex","BTCUSD",1750113859908,0.04697628,107880.0,107870.0,0.20404796]
["bitfinex","BTCUSD",1750113860125,0.37479381,107880.0,107870.0,0.43348796]
["bitfinex","BTCUSD",1750113860401,0.0377075,107880.0,107870.0,0.43348796]
["bitfinex","BTCUSD",1750113860619,0.04697628,107880.0,107870.0,0.43348796]
["bitfinex","BTCUSD",1750113860839,0.04697628,107880.0,107870.0,0.49537615]
["bitfinex","BTCUSD",1750113860840,0.07478365,107880.0,107870.0,0.49537615]
["bitfinex","BTCUSD",1750113861050,0.07478365,107880.0,107870.0,0.44275829]
["bitfinex","BTCUSD",1750113861051,0.09128331,107880.0,107870.0,0.44275829]
["bitfinex","BTCUSD",1750113861287,0.58799244,107880.0,107870.0,0.19482093]
["bitfinex","BTCUSD",1750113861500,0.38406362,107880.0,107870.0,0.22263097]
["bitfinex","BTCUSD",1750113861950,0.57872434,107880.0,107870.0,0.21336116]
["bitfinex","BTCUSD",1750113862602,0.29367576,107880.0,107870.0,0.21336099]
["bitfinex","BTCUSD",1750113862853,0.64398361,107880.0,107870.0,0.00014216]
["bitfinex","BTCUSD",1750113863087,0.74022537,107880.0,107870.0,0.00014216]
["bitfinex","BTCUSD",1750113863314,1.36527395,107880.0,107870.0,0.00014216]
["bitfinex","BTCUSD",1750113863541,1.36527395,107880.0,107810.0,0.027912]
["bitfinex","BTCUSD",1750113863542,0.20404333,107820.0,107810.0,0.027912]
["bitfinex","BTCUSD",1750113863772,0.20404333,107820.0,107810.0,0.22269885]
["bitfinex","BTCUSD",1750113863773,0.09793052,107820.0,107810.0,0.22269885]
["bitfinex","BTCUSD",1750113863992,0.09793052,107820.0,107810.0,0.26675151]
["bitfinex","BTCUSD",1750113863993,0.0377075,107820.0,107810.0,0.26675151]
["bitfinex","BTCUSD",1750113864238,0.0377075,107820.0,107810.0,0.49611151]
["bitfinex","BTCUSD",1750113864680,0.2510055,107830.0,107820.0,0.19476897]
["bitfinex","BTCUSD",1750113864917,0.2510055,107830.0,107810.0,0.47756028]
["bitfinex","BTCUSD",1750113864918,0.06553017,107820.0,107810.0,0.46828566]
["bitfinex","BTCUSD",1750113865185,0.07480471,107820.0,107810.0,0.44322917]
["bitfinex","BTCUSD",1750113865427,0.10750471,107820.0,107810.0,0.45254448]
["bitfinex","BTCUSD",1750113865659,0.11677933,107820.0,107810.0,0.44326951]
["bitfinex","BTCUSD",1750113865888,0.0982306,107820.0,107810.0,0.45254474]
["bitfinex","BTCUSD",1750113866119,0.10750514,107820.0,107810.0,0.46181971]
["bitfinex","BTCUSD",1750113866608,0.10750514,107820.0,107810.0,0.23241971]
["bitfinex","BTCUSD",1750113866838,0.08895615,107820.0,107810.0,0.23241971]
["bitfinex","BTCUSD",1750113867102,0.09823069,107820.0,107810.0,0.23241971]
["bitfinex","BTCUSD",1750113867374,0.39255398,107820.0,107810.0,0.22314474]
["bitfinex","BTCUSD",1750113867603,0.63337537,107820.0,107810.0,0.00980743]
["bitfinex","BTCUSD",1750113867841,0.34832679,107820.0,107810.0,0.00980751]
["bitfinex","BTCUSD",1750113868137,0.34832679,107820.0,107810.0,0.019083]
["bitfinex","BTCUSD",1750113868372,0.43529401,107820.0,107810.0,0.18604348]
["bitfinex","BTCUSD",1750113868599,0.25907412,107820.0,107810.0,0.21386959]
["bitfinex","BTCUSD",1750113868827,0.25907361,107820.0,107810.0,0.20459436]
["bitfinex","BTCUSD",1750113869047,0.27762192,107820.0,107810.0,0.22314473]
["bitfinex","BTCUSD",1750113869279,0.27762192,107820.0,107810.0,0.20459436]
["bitfinex","BTCUSD",1750113869517,0.27762269,107820.0,107810.0,0.20459454]
["bitfinex","BTCUSD",1750113869747,0.82298045,107820.0,107810.0,0.00053194]
["bitfinex","BTCUSD",1750113869955,0.72961713,107820.0,107810.0,0.00053194]
["bitfinex","BTCUSD",1750113870635,1.06961713,107820.0,107810.0,0.00053194]
["bitfinex","BTCUSD",1750113870858,0.87484782,107820.0,107810.0,0.19531905]
["bitfinex","BTCUSD",1750113871104,0.79384258,107820.0,107810.0,0.00980751]
["bitfinex","BTCUSD",1750113871353,1.15649173,107820.0,107810.0,0.00053194]
["bitfinex","BTCUSD",1750113871595,6.20649173,107820.0,107810.0,0.00053194]
["bitfinex","BTCUSD",1750113871845,5.92144315,107820.0,107810.0,0.00053194]
["bitfinex","BTCUSD",1750113872099,6.20649173,107820.0,107810.0,0.00053194]
["bitfinex","BTCUSD",1750113872317,6.22103258,107820.0,107810.0,0.00053194]
["bitfinex","BTCUSD",1750113872536,6.24516647,107820.0,107810.0,0.00053194]
["bitfinex","BTCUSD",1750113872786,6.22103258,107820.0,107810.0,0.00053194]
["bitfinex","BTCUSD",1750113873011,5.61698387,107810.0,107800.0,0.0001]
["bitfinex","BTCUSD",1750113873235,5.96726986,107810.0,107800.0,0.0001]
["bitfinex","BTCUSD",1750113873520,6.64275188,107810.0,107800.0,0.0001]
["bitfinex","BTCUSD",1750113873765,6.4496233,107810.0,107800.0,0.0001]
["bitfinex","BTCUSD",1750113874003,0.54934586,107800.0,107790.0,0.00913175]
["bitfinex","BTCUSD",1750113874239,1.41140142,107800.0,107790.0,0.00913175]
["bitfinex","BTCUSD",1750113874510,6.46140142,107800.0,107790.0,0.00913175]
["bitfinex","BTCUSD",1750113874754,6.46140142,107800.0,107760.0,0.20607122]
["bitfinex","BTCUSD",1750113874755,0.04698591,107770.0,107760.0,0.20607122]
["bitfinex","BTCUSD",1750113874989,0.15124926,107770.0,107760.0,0.20897248]
["bitfinex","BTCUSD",1750113875231,0.51356994,107770.0,107760.0,0.22753163]
["bitfinex","BTCUSD",1750113875473,0.72177288,107770.0,107760.0,0.00490126]
["bitfinex","BTCUSD",1750113875712,0.86165163,107770.0,107760.0,0.20905838]
["bitfinex","BTCUSD",1750113875942,0.99683566,107770.0,107760.0,0.00490126]
["bitfinex","BTCUSD",1750113876181,1.14613125,107770.0,107760.0,0.00504277]
["bitfinex","BTCUSD",1750113876413,1.02309814,107770.0,107760.0,0.00504277]
["bitfinex","BTCUSD",1750113876671,0.99683566,107770.0,107760.0,0.20919997]
["bitfinex","BTCUSD",1750113877136,0.98755708,107770.0,107760.0,0.01432265]
["bitfinex","BTCUSD",1750113877392,0.01855855,107760.0,107740.0,0.20410204]
["bitfinex","BTCUSD",1750113877640,0.20423308,107720.0,107710.0,0.01856811]
["bitfinex","BTCUSD",1750113877903,0.05627337,107720.0,107710.0,0.15838821]
["bitfinex","BTCUSD",1750113878143,0.05627337,107720.0,107700.0,0.20642769]
["bitfinex","BTCUSD",1750113878144,0.0377075,107710.0,107700.0,0.20642769]
["bitfinex","BTCUSD",1750113878388,0.0377075,107710.0,107700.0,0.21571196]
["bitfinex","BTCUSD",1750113879112,0.0377075,107710.0,107700.0,0.28182529]
["bitfinex","BTCUSD",1750113879113,0.03784923,107710.0,107700.0,0.28182529]
["bitfinex","BTCUSD",1750113879601,0.04713264,107710.0,107700.0,0.28182529]
["bitfinex","BTCUSD",1750113879836,0.04713264,107710.0,107700.0,0.21571196]
["bitfinex","BTCUSD",1750113880092,0.04713264,107710.0,107680.0,0.002]
["bitfinex","BTCUSD",1750113880093,0.42701957,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750113880332,6.34647675,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750113880567,6.4859911,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750113880783,6.4859911,107690.0,107630.0,0.0164752]
["bitfinex","BTCUSD",1750113880784,0.06319729,107640.0,107630.0,0.0164752]
["bitfinex","BTCUSD",1750113881018,0.04699694,107640.0,107630.0,0.23946012]
["bitfinex","BTCUSD",1750113881489,0.1432387,107640.0,107630.0,0.23946012]
["bitfinex","BTCUSD",1750113881725,0.13394926,107640.0,107630.0,0.23946012]
["bitfinex","BTCUSD",1750113881971,0.15252823,107640.0,107630.0,0.23446012]
["bitfinex","BTCUSD",1750113882206,0.09088906,107630.0,107620.0,0.00913175]
["bitfinex","BTCUSD",1750113882444,0.2800492,107630.0,107620.0,0.00913175]
["bitfinex","BTCUSD",1750113882935,0.74913805,107630.0,107620.0,0.00913175]
["bitfinex","BTCUSD",1750113883192,0.37295261,107630.0,107620.0,0.00913175]
["bitfinex","BTCUSD",1750113883727,0.36366196,107630.0,107620.0,0.00913175]
["bitfinex","BTCUSD",1750113883961,0.17784017,107630.0,107620.0,0.00913175]
["bitfinex","BTCUSD",1750113884191,0.83968231,107630.0,107620.0,0.00913175]
["bitfinex","BTCUSD",1750113884428,0.45691478,107630.0,107620.0,0.00913175]
["bitfinex","BTCUSD",1750113884666,0.45691478,107630.0,107610.0,0.00097828]
["bitfinex","BTCUSD",1750113884667,0.60703834,107620.0,107610.0,0.00097828]
["bitfinex","BTCUSD",1750113884900,6.18836895,107620.0,107610.0,0.00097828]
["bitfinex","BTCUSD",1750113885133,6.2200098,107620.0,107610.0,0.00097828]
["bitfinex","BTCUSD",1750113885595,0.54127358,107620.0,107610.0,0.00097828]
["bitfinex","BTCUSD",1750113885828,1.1700098,107620.0,107610.0,0.00097828]
["bitfinex","BTCUSD",1750113886064,0.71782095,107620.0,107610.0,0.00097828]
["bitfinex","BTCUSD",1750113886294,1.17930175,107620.0,107610.0,0.00097828]
["bitfinex","BTCUSD",1750113886524,0.7271129,107620.0,107610.0,0.00097828]
["bitfinex","BTCUSD",1750113886762,1.17930175,107620.0,107610.0,0.00097828]
["bitfinex","BTCUSD",1750113886986,0.80872127,107620.0,107610.0,0.00097828]
["bitfinex","BTCUSD",1750113887252,0.50963299,107620.0,107610.0,0.00097828]
["bitfinex","BTCUSD",1750113887478,0.52613256,107620.0,107610.0,0.19612725]
["bitfinex","BTCUSD",1750113887705,0.15104926,107620.0,107610.0,0.21471193]
["bitfinex","BTCUSD",1750113888160,0.16034043,107620.0,107610.0,0.21471193]
["bitfinex","BTCUSD",1750113888389,0.13394926,107620.0,107610.0,0.20444101]
["bitfinex","BTCUSD",1750113888615,0.0377075,107620.0,107610.0,0.2370483]
["bitfinex","BTCUSD",1750113888831,0.0094311,107640.0,107630.0,0.19511279]
["bitfinex","BTCUSD",1750113889042,0.01858432,107610.0,107600.0,0.19597067]
["bitfinex","BTCUSD",1750113889269,0.04699928,107620.0,107610.0,0.21373416]
["bitfinex","BTCUSD",1750113889270,0.0562901,107620.0,107610.0,0.21373416]
["bitfinex","BTCUSD",1750113889492,0.04699953,107610.0,107600.0,0.21455707]
["bitfinex","BTCUSD",1750113889711,0.04699953,107610.0,107600.0,0.20526426]
["bitfinex","BTCUSD",1750113889918,0.0377075,107610.0,107600.0,0.22385066]
["bitfinex","BTCUSD",1750113890322,0.04699962,107610.0,107600.0,0.26575367]
["bitfinex","BTCUSD",1750113890536,0.52598085,107610.0,107600.0,0.22385359]
["bitfinex","BTCUSD",1750113890746,0.04699962,107610.0,107600.0,0.22385359]
["bitfinex","BTCUSD",1750113891030,0.06558473,107610.0,107600.0,0.22385359]
["bitfinex","BTCUSD",1750113891212,0.35589061,107610.0,107600.0,0.0101]
["bitfinex","BTCUSD",1750113891664,0.17003428,107610.0,107600.0,0.0101]
["bitfinex","BTCUSD",1750113891889,0.17932701,107610.0,107600.0,0.21456061]
["bitfinex","BTCUSD",1750113892111,0.17932701,107610.0,107600.0,0.01939359]
["bitfinex","BTCUSD",1750113892112,0.36518377,107610.0,107600.0,0.01939359]
["bitfinex","BTCUSD",1750113892327,0.35589113,107610.0,107600.0,0.0101]
["bitfinex","BTCUSD",1750113892532,0.35589113,107610.0,107600.0,0.01939368]
["bitfinex","BTCUSD",1750113892745,0.63802813,107620.0,107610.0,0.02787714]
["bitfinex","BTCUSD",1750113892746,0.00929143,107620.0,107610.0,0.02787714]
["bitfinex","BTCUSD",1750113892945,0.01858468,107610.0,107600.0,0.21455966]
["bitfinex","BTCUSD",1750113893487,0.00929221,107610.0,107600.0,0.21455966]
["bitfinex","BTCUSD",1750113893649,0.15253299,107620.0,107610.0,0.21373364]
["bitfinex","BTCUSD",1750113893860,0.15253256,107620.0,107610.0,0.20444152]
["bitfinex","BTCUSD",1750113894061,0.00929221,107610.0,107600.0,0.21456018]
["bitfinex","BTCUSD",1750113894264,0.16182451,107620.0,107600.0,0.25019216]
["bitfinex","BTCUSD",1750113894472,0.04699867,107620.0,107610.0,0.20444144]
["bitfinex","BTCUSD",1750113894666,0.07487347,107620.0,107610.0,0.2121949]
["bitfinex","BTCUSD",1750113894886,0.25142136,107620.0,107610.0,0.2121949]
["bitfinex","BTCUSD",1750113895116,0.0655823,107620.0,107610.0,0.23077966]
["bitfinex","BTCUSD",1750113895269,0.06558222,107620.0,107610.0,0.24007187]
["bitfinex","BTCUSD",1750113895462,0.06558222,107620.0,107610.0,0.2121949]
["bitfinex","BTCUSD",1750113895463,0.26071323,107620.0,107610.0,0.2121949]
["bitfinex","BTCUSD",1750113895719,0.06558222,107620.0,107610.0,0.27252572]
["bitfinex","BTCUSD",1750113895913,0.05629044,107620.0,107610.0,0.23077958]
["bitfinex","BTCUSD",1750113896153,0.07487408,107620.0,107610.0,0.23077975]
["bitfinex","BTCUSD",1750113896336,0.07487408,107620.0,107610.0,0.22148737]
["bitfinex","BTCUSD",1750113896548,0.06558213,107620.0,107610.0,0.23077975]
["bitfinex","BTCUSD",1750113896752,0.07487408,107620.0,107610.0,0.2121949]
["bitfinex","BTCUSD",1750113896919,0.06558213,107620.0,107610.0,0.23077958]
["bitfinex","BTCUSD",1750113897331,0.0377075,107620.0,107610.0,0.23077958]
["bitfinex","BTCUSD",1750113897548,0.0553075,107610.0,107570.0,0.08532035]
["bitfinex","BTCUSD",1750113897719,0.01858865,107590.0,107580.0,0.00929523]
["bitfinex","BTCUSD",1750113897915,0.0092948,107580.0,107570.0,0.08391159]
["bitfinex","BTCUSD",1750113898146,0.00929532,107580.0,107560.0,0.20260169]
["bitfinex","BTCUSD",1750113898372,0.00929532,107580.0,107550.0,0.231343]
["bitfinex","BTCUSD",1750113898373,0.02788983,107560.0,107550.0,0.2231403]
["bitfinex","BTCUSD",1750113898590,0.02788983,107560.0,107550.0,0.02789295]
["bitfinex","BTCUSD",1750113898591,0.01859279,107560.0,107550.0,0.02789295]
["bitfinex","BTCUSD",1750113898840,0.02788811,107570.0,107560.0,0.00929713]
["bitfinex","BTCUSD",1750113899091,0.05629977,107570.0,107560.0,0.00929696]
["bitfinex","BTCUSD",1750113899312,0.00929722,107550.0,107530.0,0.1859426]
["bitfinex","BTCUSD",1750113899548,0.00929722,107550.0,107540.0,0.02789554]
["bitfinex","BTCUSD",1750113899549,0.0377075,107550.0,107540.0,0.02789554]
["bitfinex","BTCUSD",1750113899787,0.0377075,107560.0,107550.0,0.20455505]
["bitfinex","BTCUSD",1750113900051,0.04335155,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1750113900280,0.0377075,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1750113900931,0.00014141,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750113901158,0.00014141,107570.0,107560.0,0.34697485]
["bitfinex","BTCUSD",1750113901606,0.00014141,107570.0,107560.0,0.51118941]
["bitfinex","BTCUSD",1750113901819,0.03784891,107570.0,107560.0,0.23073309]
["bitfinex","BTCUSD",1750113902027,0.00014141,107570.0,107560.0,0.23073309]
["bitfinex","BTCUSD",1750113902230,0.043822,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750113902435,0.09624176,107620.0,107610.0,0.16622388]
["bitfinex","BTCUSD",1750113902665,0.11214176,107620.0,107610.0,0.18840129]
["bitfinex","BTCUSD",1750113902899,0.09624176,107620.0,107610.0,0.18840129]
["bitfinex","BTCUSD",1750113903120,0.0159,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750113903350,0.027918,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750113903586,0.11228407,107650.0,107640.0,0.20438455]
["bitfinex","BTCUSD",1750113903837,0.11228407,107650.0,107640.0,0.00929022]
["bitfinex","BTCUSD",1750113904069,0.02533089,107650.0,107620.0,0.21371352]
["bitfinex","BTCUSD",1750113904295,0.14015041,107650.0,107620.0,0.24184592]
["bitfinex","BTCUSD",1750113904512,0.14015041,107650.0,107630.0,0.0185814]
["bitfinex","BTCUSD",1750113904513,0.00928944,107640.0,107630.0,0.0185814]
["bitfinex","BTCUSD",1750113904726,0.00929048,107630.0,107610.0,0.16981609]
["bitfinex","BTCUSD",1750113904941,0.09638407,107650.0,107630.0,0.00929091]
["bitfinex","BTCUSD",1750113905153,0.09638407,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750113905357,0.00014231,107650.0,107640.0,0.70674068]
["bitfinex","BTCUSD",1750113905568,0.00014231,107650.0,107640.0,0.36809359]
["bitfinex","BTCUSD",1750113905768,0.00014231,107650.0,107640.0,0.32292395]
["bitfinex","BTCUSD",1750113905976,0.00943098,107650.0,107640.0,0.13711942]
["bitfinex","BTCUSD",1750113906191,0.20450786,107650.0,107640.0,0.09624176]
["bitfinex","BTCUSD",1750113906484,0.20440369,107630.0,107620.0,0.07433908]
["bitfinex","BTCUSD",1750113906635,0.18582238,107630.0,107620.0,0.17058084]
["bitfinex","BTCUSD",1750113906836,0.18582238,107630.0,107590.0,0.46016609]
["bitfinex","BTCUSD",1750113907041,0.00014231,107650.0,107630.0,0.009291]
["bitfinex","BTCUSD",1750113907248,0.09638407,107650.0,107640.0,0.28801316]
["bitfinex","BTCUSD",1750113907692,0.01857561,107660.0,107650.0,0.20435458]
["bitfinex","BTCUSD",1750113907911,0.18575403,107670.0,107640.0,0.0836287]
["bitfinex","BTCUSD",1750113908119,0.0179,107670.0,107640.0,0.26061521]
["bitfinex","BTCUSD",1750113908348,0.01857622,107660.0,107650.0,0.01857846]
["bitfinex","BTCUSD",1750113908554,0.00928772,107660.0,107650.0,0.22294349]
["bitfinex","BTCUSD",1750113908781,0.00928634,107680.0,107640.0,0.44936961]
["bitfinex","BTCUSD",1750113908998,0.01857432,107670.0,107640.0,0.23569597]
["bitfinex","BTCUSD",1750113909221,0.0169,107670.0,107650.0,0.00928919]
["bitfinex","BTCUSD",1750113909439,0.11314176,107670.0,107650.0,0.00928927]
["bitfinex","BTCUSD",1750113909669,0.09624176,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750113909898,0.24697401,107710.0,107700.0,0.01856966]
["bitfinex","BTCUSD",1750113909899,0.002,107710.0,107700.0,0.01856966]
["bitfinex","BTCUSD",1750113910117,0.002,107710.0,107700.0,0.23083658]
["bitfinex","BTCUSD",1750113910591,0.01128341,107710.0,107700.0,0.01728146]
["bitfinex","BTCUSD",1750113910815,0.002,107710.0,107700.0,0.23083658]
["bitfinex","BTCUSD",1750113911064,0.002,107710.0,107700.0,0.89087345]
["bitfinex","BTCUSD",1750113911286,0.00214223,107710.0,107700.0,0.4739846]
["bitfinex","BTCUSD",1750113911730,0.00214223,107710.0,107700.0,0.88777345]
["bitfinex","BTCUSD",1750113911940,0.00214223,107710.0,107700.0,1.15617345]
["bitfinex","BTCUSD",1750113912149,0.00214223,107710.0,107700.0,0.90492666]
["bitfinex","BTCUSD",1750113912367,0.002,107730.0,107720.0,0.23041548]
["bitfinex","BTCUSD",1750113912571,0.002,107730.0,107720.0,1.14201502]
["bitfinex","BTCUSD",1750113913255,0.002,107730.0,107720.0,0.68982617]
["bitfinex","BTCUSD",1750113913477,0.002,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750113913688,0.00214215,107750.0,107740.0,1.36352996]
["bitfinex","BTCUSD",1750113913903,0.00214215,107750.0,107740.0,1.39810808]
["bitfinex","BTCUSD",1750113914144,0.00214215,107750.0,107740.0,0.94591923]
["bitfinex","BTCUSD",1750113914350,0.00214215,107750.0,107740.0,1.64810808]
["bitfinex","BTCUSD",1750113914998,0.00214215,107750.0,107740.0,1.64803891]
["bitfinex","BTCUSD",1750113915205,0.002,107770.0,107760.0,0.23343621]
["bitfinex","BTCUSD",1750113915424,0.002,107770.0,107760.0,0.39571853]
["bitfinex","BTCUSD",1750113915638,0.002,107770.0,107760.0,0.69311853]
["bitfinex","BTCUSD",1750113916483,0.002,107770.0,107760.0,1.14530738]
["bitfinex","BTCUSD",1750113916688,0.002,107770.0,107760.0,1.14527138]
["bitfinex","BTCUSD",1750113916927,0.002,107770.0,107760.0,0.69308253]
["bitfinex","BTCUSD",1750113917134,0.002,107770.0,107760.0,1.14527138]
["bitfinex","BTCUSD",1750113917349,0.002,107770.0,107760.0,1.14519138]
["bitfinex","BTCUSD",1750113917562,0.002,107770.0,107760.0,0.3756563]
["bitfinex","BTCUSD",1750113917772,0.002,107770.0,107760.0,1.12516515]
["bitfinex","BTCUSD",1750113917982,0.002,107770.0,107760.0,1.34216515]
["bitfinex","BTCUSD",1750113918213,0.002,107770.0,107760.0,1.45906515]
["bitfinex","BTCUSD",1750113918431,0.002,107770.0,107760.0,1.31174515]
["bitfinex","BTCUSD",1750113918640,0.002,107770.0,107760.0,0.6126563]
["bitfinex","BTCUSD",1750113918879,0.002,107770.0,107760.0,0.6729763]
["bitfinex","BTCUSD",1750113919086,0.002,107770.0,107760.0,0.3756563]
["bitfinex","BTCUSD",1750113919543,0.002,107770.0,107760.0,0.32677009]
["bitfinex","BTCUSD",1750113919763,0.002,107770.0,107760.0,0.62401009]
["bitfinex","BTCUSD",1750113919982,0.002,107770.0,107760.0,0.32677009]
["bitfinex","BTCUSD",1750113920182,0.002,107770.0,107760.0,0.62397975]
["bitfinex","BTCUSD",1750113920410,0.002,107770.0,107760.0,0.52773799]
["bitfinex","BTCUSD",1750113920660,0.002,107770.0,107760.0,0.23049799]
["bitfinex","BTCUSD",1750113920896,0.002,107770.0,107760.0,0.52773799]
["bitfinex","BTCUSD",1750113921535,0.002,107770.0,107760.0,0.62397975]
["bitfinex","BTCUSD",1750113921970,0.002,107770.0,107760.0,0.64397975]
["bitfinex","BTCUSD",1750113922841,0.002,107770.0,107760.0,0.6439582]
["bitfinex","BTCUSD",1750113923065,0.002,107770.0,107760.0,0.73892178]
["bitfinex","BTCUSD",1750113923736,0.002,107770.0,107760.0,0.72188155]
["bitfinex","BTCUSD",1750113924358,0.002,107770.0,107760.0,1.3923704]
["bitfinex","BTCUSD",1750113924563,0.002,107770.0,107760.0,0.94018155]
["bitfinex","BTCUSD",1750113924785,0.002,107770.0,107760.0,0.74018155]
["bitfinex","BTCUSD",1750113925003,0.002,107770.0,107760.0,1.1923704]
["bitfinex","BTCUSD",1750113925212,0.002,107770.0,107760.0,1.1740704]
["bitfinex","BTCUSD",1750113925671,0.002,107770.0,107760.0,0.72188155]
["bitfinex","BTCUSD",1750113925892,0.002,107770.0,107760.0,0.74018155]
["bitfinex","BTCUSD",1750113926394,0.002,107770.0,107760.0,1.65726]
["bitfinex","BTCUSD",1750113926615,0.002,107770.0,107760.0,1.15507115]
["bitfinex","BTCUSD",1750113926838,0.002,107770.0,107760.0,0.90783115]
["bitfinex","BTCUSD",1750113927064,0.002,107770.0,107760.0,1.65718]
["bitfinex","BTCUSD",1750113927297,0.002,107770.0,107760.0,0.88953115]
["bitfinex","BTCUSD",1750113927520,0.002,107770.0,107760.0,1.18669115]
["bitfinex","BTCUSD",1750113927748,0.002,107770.0,107760.0,1.20499115]
["bitfinex","BTCUSD",1750113927984,0.002,107770.0,107760.0,1.15499115]
["bitfinex","BTCUSD",1750113928221,0.002,107770.0,107760.0,1.60718]
["bitfinex","BTCUSD",1750113928445,0.002,107770.0,107760.0,1.65718]
["bitfinex","BTCUSD",1750113928667,0.002,107770.0,107760.0,1.20499115]
["bitfinex","BTCUSD",1750113928906,0.002,107770.0,107760.0,1.65718]
["bitfinex","BTCUSD",1750113929771,0.002,107770.0,107760.0,1.15499115]
["bitfinex","BTCUSD",1750113930018,0.002,107770.0,107760.0,1.20499115]
["bitfinex","BTCUSD",1750113930227,0.002,107770.0,107760.0,0.40464155]
["bitfinex","BTCUSD",1750113930450,0.002,107770.0,107760.0,0.70176155]
["bitfinex","BTCUSD",1750113931091,0.002,107770.0,107760.0,0.70172155]
["bitfinex","BTCUSD",1750113931334,0.002,107770.0,107760.0,1.1539104]
["bitfinex","BTCUSD",1750113931547,0.002,107770.0,107760.0,1.1721104]
["bitfinex","BTCUSD",1750113931744,0.002,107770.0,107760.0,0.71992155]
["bitfinex","BTCUSD",1750113931950,0.002,107770.0,107760.0,1.1539104]
["bitfinex","BTCUSD",1750113932605,0.002,107770.0,107760.0,0.70172155]
["bitfinex","BTCUSD",1750113932816,0.002,107770.0,107760.0,1.1539104]
["bitfinex","BTCUSD",1750113933015,0.002,107770.0,107760.0,0.71992155]
["bitfinex","BTCUSD",1750113933453,0.002,107770.0,107760.0,0.40464155]
["bitfinex","BTCUSD",1750113933682,0.002,107770.0,107760.0,0.70172155]
["bitfinex","BTCUSD",1750113933959,0.002,107770.0,107760.0,1.44774948]
["bitfinex","BTCUSD",1750113934608,0.002,107770.0,107760.0,0.99556063]
["bitfinex","BTCUSD",1750113934817,0.002,107770.0,107760.0,1.44774948]
["bitfinex","BTCUSD",1750113935240,0.002,107770.0,107760.0,1.0763304]
["bitfinex","BTCUSD",1750113935454,0.002,107770.0,107760.0,0.8763304]
["bitfinex","BTCUSD",1750113935656,0.002,107770.0,107760.0,1.1734104]
["bitfinex","BTCUSD",1750113935869,0.002,107770.0,107760.0,0.30967797]
["bitfinex","BTCUSD",1750113936086,0.002,107770.0,107760.0,0.60675797]
["bitfinex","BTCUSD",1750113936521,0.002,107770.0,107760.0,0.30967797]
["bitfinex","BTCUSD",1750113936734,0.002,107770.0,107760.0,0.60675797]
["bitfinex","BTCUSD",1750113936949,0.002,107770.0,107760.0,0.30967797]
["bitfinex","BTCUSD",1750113937160,0.002,107770.0,107760.0,0.68723991]
["bitfinex","BTCUSD",1750113939092,0.002,107770.0,107760.0,0.39019991]
["bitfinex","BTCUSD",1750113939302,0.002,107770.0,107760.0,0.68723991]
["bitfinex","BTCUSD",1750113939510,0.0215,107770.0,107760.0,0.30967797]
["bitfinex","BTCUSD",1750113939717,0.0215,107770.0,107760.0,0.51047621]
["bitfinex","BTCUSD",1750113939718,0.0399,107770.0,107760.0,0.51047621]
["bitfinex","BTCUSD",1750113941011,0.0215,107770.0,107760.0,0.51047621]
["bitfinex","BTCUSD",1750113942069,0.06453859,107760.0,107750.0,0.18560195]
["bitfinex","BTCUSD",1750113942282,0.0367,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1750113942535,0.0367,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750113943000,0.0181,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750113943208,0.0181,107750.0,107740.0,0.28781491]
["bitfinex","BTCUSD",1750113943894,0.0181,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750113944332,0.0181,107750.0,107740.0,0.28494746]
["bitfinex","BTCUSD",1750113945637,0.0218,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750113946262,0.0396,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750113946895,0.0198,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750113947107,0.002,107770.0,107760.0,0.60675797]
["bitfinex","BTCUSD",1750113947307,0.0207,107770.0,107760.0,0.40582719]
["bitfinex","BTCUSD",1750113947521,0.0207,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750113947522,0.0402,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750113947723,0.49238885,107770.0,107760.0,0.20415694]
["bitfinex","BTCUSD",1750113947945,0.04947841,107770.0,107760.0,0.51051621]
["bitfinex","BTCUSD",1750113948151,0.06803567,107770.0,107760.0,0.50123694]
["bitfinex","BTCUSD",1750113948346,0.06803567,107770.0,107760.0,0.20415694]
["bitfinex","BTCUSD",1750113948347,0.52022452,107770.0,107760.0,0.20415694]
["bitfinex","BTCUSD",1750113948560,0.05596036,107750.0,107740.0,0.1949135]
["bitfinex","BTCUSD",1750113948785,0.0374,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1750113948990,0.60439355,107740.0,107730.0,0.2043562]
["bitfinex","BTCUSD",1750113949194,0.16148587,107740.0,107730.0,0.2136384]
["bitfinex","BTCUSD",1750113949422,0.61367472,107740.0,107730.0,0.2043562]
["bitfinex","BTCUSD",1750113949822,0.61367472,107740.0,107730.0,0.19507391]
["bitfinex","BTCUSD",1750113950025,0.60439269,107740.0,107730.0,0.22292034]
["bitfinex","BTCUSD",1750113950247,0.8085877,107740.0,107730.0,0.19507391]
["bitfinex","BTCUSD",1750113950441,0.65084463,107740.0,107730.0,0.20435628]
["bitfinex","BTCUSD",1750113950647,0.63228212,107740.0,107730.0,0.20435611]
["bitfinex","BTCUSD",1750113950843,0.63228151,107740.0,107730.0,0.20435611]
["bitfinex","BTCUSD",1750113951054,0.90063242,107740.0,107730.0,0.00014215]
["bitfinex","BTCUSD",1750113951486,0.89135108,107740.0,107730.0,0.00014215]
["bitfinex","BTCUSD",1750113951921,0.89135108,107740.0,107730.0,0.18579145]
["bitfinex","BTCUSD",1750113952125,0.89135108,107740.0,107730.0,0.19507391]
["bitfinex","BTCUSD",1750113952332,0.89135108,107740.0,107730.0,0.18579145]
["bitfinex","BTCUSD",1750113952626,0.80863328,107740.0,107730.0,0.00014215]
["bitfinex","BTCUSD",1750113952795,0.69644443,107740.0,107730.0,0.00014215]
["bitfinex","BTCUSD",1750113953036,1.14863328,107740.0,107730.0,0.00014215]
["bitfinex","BTCUSD",1750113953446,1.37863328,107740.0,107730.0,0.00014215]
["bitfinex","BTCUSD",1750113956537,1.37863328,107740.0,107730.0,0.2786951]
["bitfinex","BTCUSD",1750113956538,1.20228255,107740.0,107730.0,0.2786951]
["bitfinex","BTCUSD",1750113956793,1.3971957,107740.0,107730.0,0.26941299]
["bitfinex","BTCUSD",1750113957068,1.29718098,107740.0,107730.0,0.19507391]
["bitfinex","BTCUSD",1750113957276,1.3933302,107740.0,107730.0,0.19507391]
["bitfinex","BTCUSD",1750113957494,1.3933302,107740.0,107730.0,0.00014215]
["bitfinex","BTCUSD",1750113957737,1.38404912,107740.0,107730.0,0.00014215]
["bitfinex","BTCUSD",1750113959942,1.03187499,107740.0,107730.0,0.00014215]
["bitfinex","BTCUSD",1750113960170,1.2878999,107740.0,107730.0,0.00014215]
["bitfinex","BTCUSD",1750113960385,0.93572577,107740.0,107730.0,0.00014215]
["bitfinex","BTCUSD",1750113960633,6.69007403,107740.0,107730.0,0.00014215]
["bitfinex","BTCUSD",1750113960841,6.69007403,107740.0,107720.0,0.002]
["bitfinex","BTCUSD",1750113960842,6.32757985,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750113961056,6.83175168,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750113961262,0.89642602,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750113961486,1.03096778,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750113961708,0.67879365,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750113961920,1.03096778,107710.0,107700.0,0.07633908]
["bitfinex","BTCUSD",1750113962134,1.03096778,107710.0,107700.0,0.30217348]
["bitfinex","BTCUSD",1750113962342,0.85456759,107710.0,107700.0,0.28061011]
["bitfinex","BTCUSD",1750113962556,1.0309677,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750113963081,6.3782077,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750113963589,6.3782077,107710.0,107680.0,0.002]
["bitfinex","BTCUSD",1750113963590,0.54428948,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750113963829,0.97447124,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113964101,1.32664537,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113964304,1.33593128,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113964558,0.11494176,107690.0,107680.0,0.2900761]
["bitfinex","BTCUSD",1750113964767,0.57503498,107690.0,107680.0,0.07648131]
["bitfinex","BTCUSD",1750113964978,0.57516412,107690.0,107680.0,0.26221682]
["bitfinex","BTCUSD",1750113965188,0.38944465,107690.0,107680.0,0.2993627]
["bitfinex","BTCUSD",1750113965411,0.40801587,107690.0,107680.0,0.2993627]
["bitfinex","BTCUSD",1750113965625,0.79206288,107690.0,107680.0,0.27150359]
["bitfinex","BTCUSD",1750113965846,0.7358791,107690.0,107680.0,0.2807901]
["bitfinex","BTCUSD",1750113966048,0.72659362,107690.0,107680.0,0.19716451]
["bitfinex","BTCUSD",1750113966257,0.36513375,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113966465,0.71730788,107690.0,107680.0,0.20645102]
["bitfinex","BTCUSD",1750113966678,0.71730788,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113966679,0.70802206,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113967099,0.36513358,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113967307,1.05730771,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113968383,0.70513358,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113968596,1.05730771,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113969001,1.18582171,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113969231,1.63414506,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113969452,1.28197093,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113970343,0.27135776,107690.0,107680.0,0.18787774]
["bitfinex","BTCUSD",1750113970552,0.156416,107690.0,107680.0,0.21573702]
["bitfinex","BTCUSD",1750113971009,6.5890955,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113971233,6.8864155,107690.0,107680.0,0.00214223]
["bitfinex","BTCUSD",1750113971451,6.8864155,107690.0,107630.0,0.07433908]
["bitfinex","BTCUSD",1750113971452,0.20438403,107640.0,107630.0,0.07433908]
["bitfinex","BTCUSD",1750113971716,0.0183,107660.0,107640.0,0.01857992]
["bitfinex","BTCUSD",1750113971930,0.38004083,107650.0,107640.0,0.19509475]
["bitfinex","BTCUSD",1750113972146,0.0278673,107650.0,107640.0,0.19509475]
["bitfinex","BTCUSD",1750113972389,0.01857966,107640.0,107630.0,0.2136934]
["bitfinex","BTCUSD",1750113972607,0.01857906,107640.0,107630.0,0.2610742]
["bitfinex","BTCUSD",1750113972821,0.01857897,107640.0,107630.0,0.2615458]
["bitfinex","BTCUSD",1750113973072,0.2136739,107640.0,107630.0,0.19558439]
["bitfinex","BTCUSD",1750113973292,0.2136739,107640.0,107630.0,0.20487522]
["bitfinex","BTCUSD",1750113973502,0.2136739,107640.0,107630.0,0.21416596]
["bitfinex","BTCUSD",1750113973707,0.20438437,107640.0,107630.0,0.19558439]
["bitfinex","BTCUSD",1750113973925,0.54726871,107640.0,107630.0,0.20778021]
["bitfinex","BTCUSD",1750113974155,0.65382042,107640.0,107630.0,0.00337651]
["bitfinex","BTCUSD",1750113975023,0.12513138,107640.0,107630.0,0.21707078]
["bitfinex","BTCUSD",1750113975254,0.10553138,107640.0,107630.0,0.22636126]
["bitfinex","BTCUSD",1750113975483,0.0278691,107640.0,107630.0,0.19558422]
["bitfinex","BTCUSD",1750113975690,0.37075327,107640.0,107630.0,0.22345652]
["bitfinex","BTCUSD",1750113975915,0.03719958,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750113976143,0.14273018,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750113976364,0.06506654,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750113976576,0.06506654,107650.0,107640.0,0.19509467]
["bitfinex","BTCUSD",1750113976577,0.60302845,107650.0,107640.0,0.19509467]
["bitfinex","BTCUSD",1750113976812,0.40795191,107650.0,107640.0,0.22296413]
["bitfinex","BTCUSD",1750113977028,0.01857914,107640.0,107630.0,0.20487452]
["bitfinex","BTCUSD",1750113977250,0.02786876,107640.0,107630.0,0.26067054]
["bitfinex","BTCUSD",1750113977689,0.04648851,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750113977903,0.25085407,107650.0,107640.0,0.20438455]
["bitfinex","BTCUSD",1750113978142,0.00928996,107640.0,107630.0,0.50227426]
["bitfinex","BTCUSD",1750113978351,0.02786937,107640.0,107630.0,0.20487426]
["bitfinex","BTCUSD",1750113978568,0.02786937,107640.0,107630.0,0.27659057]
["bitfinex","BTCUSD",1750113978776,0.58445086,107650.0,107640.0,0.19509458]
["bitfinex","BTCUSD",1750113978777,0.61264022,107650.0,107640.0,0.19509458]
["bitfinex","BTCUSD",1750113978983,0.01857932,107640.0,107630.0,0.2829761]
["bitfinex","BTCUSD",1750113979201,0.38933372,107640.0,107630.0,0.21707061]
["bitfinex","BTCUSD",1750113979461,0.3893332,107640.0,107630.0,0.21707044]
["bitfinex","BTCUSD",1750113979672,0.027911,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750113979888,0.027911,107650.0,107640.0,0.20867417]
["bitfinex","BTCUSD",1750113980131,0.027911,107650.0,107640.0,0.22717417]
["bitfinex","BTCUSD",1750113980353,0.37074983,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750113980567,0.02786367,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750113980792,0.39865579,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750113981003,0.00928686,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750113981221,0.56578824,107670.0,107660.0,0.20434674]
["bitfinex","BTCUSD",1750113981444,0.38932311,107670.0,107660.0,0.22292287]
["bitfinex","BTCUSD",1750113981879,0.02786118,107670.0,107660.0,0.23221076]
["bitfinex","BTCUSD",1750113982090,0.38932277,107670.0,107660.0,0.27814094]
["bitfinex","BTCUSD",1750113982347,0.38003591,107670.0,107660.0,0.27814102]
["bitfinex","BTCUSD",1750113982569,0.57507622,107670.0,107660.0,0.20434674]
["bitfinex","BTCUSD",1750113982794,0.21363473,107660.0,107650.0,0.19507637]
["bitfinex","BTCUSD",1750113983015,0.02786454,107660.0,107650.0,0.22294332]
["bitfinex","BTCUSD",1750113983276,0.38932708,107660.0,107650.0,0.21365457]
["bitfinex","BTCUSD",1750113983492,0.57509709,107660.0,107650.0,0.20436556]
["bitfinex","BTCUSD",1750113983704,0.64347431,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1750113983914,0.20436564,107650.0,107640.0,0.20438455]
["bitfinex","BTCUSD",1750113984131,0.00928944,107640.0,107630.0,0.20487461]
["bitfinex","BTCUSD",1750113984341,0.21367476,107640.0,107630.0,0.18629339]
["bitfinex","BTCUSD",1750113984570,0.21367476,107640.0,107630.0,0.1955843]
["bitfinex","BTCUSD",1750113984794,0.21367476,107640.0,107630.0,0.0004716]
["bitfinex","BTCUSD",1750113985008,0.55655893,107640.0,107630.0,0.0004716]
["bitfinex","BTCUSD",1750113985467,0.55655893,107640.0,107630.0,0.00976268]
["bitfinex","BTCUSD",1750113985678,0.57525893,107640.0,107630.0,0.0004716]
["bitfinex","BTCUSD",1750113985889,0.67150069,107640.0,107630.0,0.0004716]
["bitfinex","BTCUSD",1750113986108,0.11482151,107640.0,107630.0,0.22345669]
["bitfinex","BTCUSD",1750113986319,0.13340187,107640.0,107630.0,0.21416621]
["bitfinex","BTCUSD",1750113986542,0.23235491,107650.0,107640.0,0.19509458]
["bitfinex","BTCUSD",1750113986756,0.45770464,107650.0,107640.0,0.20438437]
["bitfinex","BTCUSD",1750113986971,0.02798694,107670.0,107660.0,0.21363473]
["bitfinex","BTCUSD",1750113987244,0.027905,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750113987667,0.1377993,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750113987883,0.73144982,107690.0,107680.0,0.19502219]
["bitfinex","BTCUSD",1750113988108,0.73144982,107690.0,107680.0,0.2043087]
["bitfinex","BTCUSD",1750113988109,0.72216452,107690.0,107680.0,0.2043087]
["bitfinex","BTCUSD",1750113988327,0.72216452,107690.0,107680.0,0.22288147]
["bitfinex","BTCUSD",1750113988328,0.52716035,107690.0,107680.0,0.22288147]
["bitfinex","BTCUSD",1750113988564,0.18441331,107690.0,107680.0,0.23216764]
["bitfinex","BTCUSD",1750113988772,0.18441331,107690.0,107680.0,0.19502219]
["bitfinex","BTCUSD",1750113988999,0.16584218,107690.0,107680.0,0.01857319]
["bitfinex","BTCUSD",1750113989219,0.13794109,107690.0,107680.0,0.2228813]
["bitfinex","BTCUSD",1750113989446,0.12865596,107690.0,107680.0,0.25538723]
["bitfinex","BTCUSD",1750113989664,0.12865596,107690.0,107680.0,0.2836734]
["bitfinex","BTCUSD",1750113989912,0.12865596,107690.0,107680.0,0.5804734]
["bitfinex","BTCUSD",1750113990129,0.33294492,107690.0,107680.0,0.55218689]
["bitfinex","BTCUSD",1750113990344,0.14722666,107690.0,107680.0,0.55218689]
["bitfinex","BTCUSD",1750113990560,0.12865596,107690.0,107680.0,0.55218689]
["bitfinex","BTCUSD",1750113990781,0.12865596,107690.0,107680.0,1.01960278]
["bitfinex","BTCUSD",1750113990994,0.12865596,107690.0,107680.0,0.66742865]
["bitfinex","BTCUSD",1750113991640,0.13794126,107690.0,107680.0,0.64842865]
["bitfinex","BTCUSD",1750113991854,0.12865596,107690.0,107680.0,0.64842865]
["bitfinex","BTCUSD",1750113992080,0.14722648,107690.0,107680.0,0.55070689]
["bitfinex","BTCUSD",1750113992288,0.01871248,107690.0,107680.0,0.55070689]
["bitfinex","BTCUSD",1750113992720,0.00014196,107690.0,107680.0,0.55070689]
["bitfinex","BTCUSD",1750113993376,0.00942718,107690.0,107680.0,0.55070689]
["bitfinex","BTCUSD",1750113993584,0.00014196,107690.0,107680.0,0.55070689]
["bitfinex","BTCUSD",1750113994266,0.00942718,107690.0,107680.0,0.50891479]
["bitfinex","BTCUSD",1750113994518,0.02799813,107690.0,107680.0,0.50891479]
["bitfinex","BTCUSD",1750113994728,0.03728379,107690.0,107680.0,0.50891479]
["bitfinex","BTCUSD",1750113994937,0.00942718,107690.0,107680.0,0.50891479]
["bitfinex","BTCUSD",1750113995181,0.01871266,107690.0,107680.0,0.50891479]
["bitfinex","BTCUSD",1750113995406,0.00014196,107690.0,107680.0,0.57931024]
["bitfinex","BTCUSD",1750113995627,0.00014196,107690.0,107680.0,1.43760026]
["bitfinex","BTCUSD",1750113995852,0.00014196,107690.0,107680.0,1.63760026]
["bitfinex","BTCUSD",1750113996288,0.00014196,107690.0,107680.0,1.28542613]
["bitfinex","BTCUSD",1750113997378,0.00014196,107690.0,107680.0,1.83760026]
["bitfinex","BTCUSD",1750113997593,0.00014196,107690.0,107680.0,1.48542613]
["bitfinex","BTCUSD",1750113998714,0.002,107770.0,107700.0,0.22]
["bitfinex","BTCUSD",1750113998986,0.07261159,107810.0,107700.0,0.22]
["bitfinex","BTCUSD",1750113998987,0.01322295,107840.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1750113999207,0.05,107880.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750113999431,0.05,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750113999664,0.09624176,107880.0,107870.0,0.50801857]
["bitfinex","BTCUSD",1750113999887,0.046661,107890.0,107880.0,0.2131968]
["bitfinex","BTCUSD",1750114000114,0.14290276,107890.0,107880.0,0.2131968]
["bitfinex","BTCUSD",1750114000343,0.0164752,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1750114000564,0.11271696,107900.0,107890.0,0.25410499]
["bitfinex","BTCUSD",1750114001046,0.11319224,107900.0,107890.0,0.25410499]
["bitfinex","BTCUSD",1750114001266,0.01695048,107900.0,107890.0,0.25410499]
["bitfinex","BTCUSD",1750114002189,0.02621754,107900.0,107890.0,0.23556855]
["bitfinex","BTCUSD",1750114002407,0.0447521,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1750114002620,0.03636415,107900.0,107890.0,0.21549595]
["bitfinex","BTCUSD",1750114002897,0.03636415,107900.0,107880.0,0.18538935]
["bitfinex","BTCUSD",1750114003111,0.03636415,107900.0,107860.0,0.22396749]
["bitfinex","BTCUSD",1750114003112,0.01853834,107880.0,107860.0,0.22396749]
["bitfinex","BTCUSD",1750114003327,0.03803773,107880.0,107870.0,0.19467869]
["bitfinex","BTCUSD",1750114003557,0.0195,107880.0,107870.0,0.49770876]
["bitfinex","BTCUSD",1750114003785,0.0195,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1750114003786,0.00927033,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1750114003995,0.03774005,107870.0,107860.0,0.48837682]
["bitfinex","BTCUSD",1750114004266,0.03774005,107870.0,107850.0,0.2131998]
["bitfinex","BTCUSD",1750114004267,0.31012261,107870.0,107850.0,0.18538478]
["bitfinex","BTCUSD",1750114004485,0.04721537,107850.0,107840.0,0.18540849]
["bitfinex","BTCUSD",1750114004718,0.0194,107850.0,107840.0,0.28739666]
["bitfinex","BTCUSD",1750114004940,0.13418302,107860.0,107850.0,0.2132582]
["bitfinex","BTCUSD",1750114005183,0.11564176,107860.0,107850.0,0.22252973]
["bitfinex","BTCUSD",1750114005416,0.0194,107860.0,107850.0,0.22252973]
["bitfinex","BTCUSD",1750114005651,0.0196,107880.0,107870.0,0.21321917]
["bitfinex","BTCUSD",1750114005871,0.11631675,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1750114006095,0.11631675,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750114006312,0.13485457,107880.0,107870.0,0.20394876]
["bitfinex","BTCUSD",1750114006530,0.12558553,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750114007039,0.00047499,107880.0,107870.0,0.28420786]
["bitfinex","BTCUSD",1750114007485,0.00047499,107880.0,107870.0,0.35837808]
["bitfinex","BTCUSD",1750114007965,0.00047499,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750114009129,0.00474308,107890.0,107880.0,0.22246818]
["bitfinex","BTCUSD",1750114009541,0.00941041,107890.0,107880.0,0.22246741]
["bitfinex","BTCUSD",1750114009542,0.0001424,107890.0,107880.0,0.22246741]
["bitfinex","BTCUSD",1750114009751,0.02794703,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1750114009950,0.0195424,107890.0,107880.0,0.21319863]
["bitfinex","BTCUSD",1750114010170,0.0001424,107890.0,107880.0,0.21319863]
["bitfinex","BTCUSD",1750114010377,0.0001424,107890.0,107880.0,0.75914756]
["bitfinex","BTCUSD",1750114010591,0.0001424,107890.0,107880.0,0.80648556]
["bitfinex","BTCUSD",1750114010808,0.0001424,107890.0,107880.0,1.14648556]
["bitfinex","BTCUSD",1750114011015,0.0001424,107890.0,107880.0,1.17902641]
["bitfinex","BTCUSD",1750114011250,0.0001424,107890.0,107880.0,1.76449563]
["bitfinex","BTCUSD",1750114011627,0.0001424,107890.0,107880.0,1.81449563]
["bitfinex","BTCUSD",1750114011828,0.0001424,107890.0,107880.0,0.77342761]
["bitfinex","BTCUSD",1750114012030,0.0001424,107890.0,107880.0,0.33727839]
["bitfinex","BTCUSD",1750114012234,0.0001424,107890.0,107880.0,0.59840039]
["bitfinex","BTCUSD",1750114012435,0.0001424,107890.0,107880.0,0.50195863]
["bitfinex","BTCUSD",1750114012666,0.0001424,107890.0,107880.0,0.21319863]
["bitfinex","BTCUSD",1750114012884,0.0001424,107890.0,107880.0,0.50195863]
["bitfinex","BTCUSD",1750114013073,0.0001424,107890.0,107880.0,0.59810785]
["bitfinex","BTCUSD",1750114013914,0.0001424,107890.0,107880.0,0.69434961]
["bitfinex","BTCUSD",1750114014127,0.0001424,107890.0,107880.0,1.14405678]
["bitfinex","BTCUSD",1750114015467,0.0001424,107890.0,107880.0,0.69434961]
["bitfinex","BTCUSD",1750114015679,0.0001424,107890.0,107880.0,0.40558961]
["bitfinex","BTCUSD",1750114015953,0.0001424,107890.0,107880.0,0.69322961]
["bitfinex","BTCUSD",1750114016167,0.0001424,107890.0,107880.0,1.14293678]
["bitfinex","BTCUSD",1750114016405,0.01638887,107900.0,107890.0,0.66288621]
["bitfinex","BTCUSD",1750114016608,0.01638887,107900.0,107890.0,1.26112582]
["bitfinex","BTCUSD",1750114016820,0.00711947,107900.0,107890.0,1.28275638]
["bitfinex","BTCUSD",1750114017040,0.02866286,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750114017260,0.0379258,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750114017465,0.04718891,107950.0,107940.0,0.2038165]
["bitfinex","BTCUSD",1750114017692,0.04718891,107950.0,107920.0,0.18529507]
["bitfinex","BTCUSD",1750114017693,0.00926432,107940.0,107920.0,0.18529507]
["bitfinex","BTCUSD",1750114017905,0.03832931,107930.0,107920.0,0.19456102]
["bitfinex","BTCUSD",1750114018113,0.04759415,107930.0,107920.0,0.19456102]
["bitfinex","BTCUSD",1750114018327,0.00926552,107920.0,107910.0,0.18530229]
["bitfinex","BTCUSD",1750114018544,0.02779904,107910.0,107900.0,0.27797972]
["bitfinex","BTCUSD",1750114018749,0.02796629,107910.0,107900.0,0.35000286]
["bitfinex","BTCUSD",1750114018981,0.0464993,107910.0,107900.0,0.35927035]
["bitfinex","BTCUSD",1750114019175,0.0464993,107910.0,107900.0,0.36853767]
["bitfinex","BTCUSD",1750114019388,0.23183953,107910.0,107900.0,0.27797972]
["bitfinex","BTCUSD",1750114019820,0.23183953,107910.0,107900.0,0.28724756]
["bitfinex","BTCUSD",1750114020040,0.0464999,107910.0,107900.0,0.28724756]
["bitfinex","BTCUSD",1750114020290,0.0464999,107910.0,107890.0,0.20390992]
["bitfinex","BTCUSD",1750114020291,0.04650282,107900.0,107890.0,0.19464268]
["bitfinex","BTCUSD",1750114020512,0.05576998,107900.0,107890.0,0.20391112]
["bitfinex","BTCUSD",1750114020728,0.05576989,107900.0,107890.0,0.21317964]
["bitfinex","BTCUSD",1750114020956,0.02796706,107900.0,107890.0,0.231716]
["bitfinex","BTCUSD",1750114021177,0.03723429,107900.0,107890.0,0.231716]
["bitfinex","BTCUSD",1750114021395,0.02796706,107900.0,107890.0,0.231716]
["bitfinex","BTCUSD",1750114021630,0.0187,107900.0,107890.0,0.231716]
["bitfinex","BTCUSD",1750114021852,0.0289662,107910.0,107900.0,0.2224266]
["bitfinex","BTCUSD",1750114022079,0.0197,107910.0,107900.0,0.2224266]
["bitfinex","BTCUSD",1750114022589,0.0197,107910.0,107900.0,0.23932629]
["bitfinex","BTCUSD",1750114022801,0.0197,107910.0,107900.0,0.01689969]
["bitfinex","BTCUSD",1750114022802,0.48794052,107910.0,107900.0,0.01689969]
["bitfinex","BTCUSD",1750114023013,0.03823524,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1750114023230,0.03823481,107900.0,107890.0,0.21171319]
["bitfinex","BTCUSD",1750114023443,0.03823481,107900.0,107890.0,0.01707051]
["bitfinex","BTCUSD",1750114023444,0.82372251,107900.0,107890.0,0.01707051]
["bitfinex","BTCUSD",1750114023668,0.79174089,107900.0,107890.0,0.01707051]
["bitfinex","BTCUSD",1750114023881,0.34203372,107900.0,107890.0,0.01707051]
["bitfinex","BTCUSD",1750114024309,0.79174089,107900.0,107890.0,0.02347254]
["bitfinex","BTCUSD",1750114024525,0.11594176,107900.0,107890.0,0.23666261]
["bitfinex","BTCUSD",1750114024737,0.0197,107900.0,107890.0,0.25849461]
["bitfinex","BTCUSD",1750114024967,0.03823455,107900.0,107890.0,0.31078024]
["bitfinex","BTCUSD",1750114025170,0.0197,107900.0,107890.0,0.33858529]
["bitfinex","BTCUSD",1750114025382,0.0197,107900.0,107890.0,0.36568772]
["bitfinex","BTCUSD",1750114025588,0.01770955,107900.0,107890.0,0.35928569]
["bitfinex","BTCUSD",1750114025794,0.01793541,107900.0,107890.0,0.36572074]
["bitfinex","BTCUSD",1750114026008,0.47750621,107910.0,107900.0,0.20389222]
["bitfinex","BTCUSD",1750114026222,0.11477425,107910.0,107900.0,0.33032171]
["bitfinex","BTCUSD",1750114026437,0.5438541,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1750114026673,1.08053734,107920.0,107910.0,0.031165]
["bitfinex","BTCUSD",1750114027081,0.65133017,107920.0,107910.0,0.031165]
["bitfinex","BTCUSD",1750114027300,1.10103734,107920.0,107910.0,0.27974364]
["bitfinex","BTCUSD",1750114027526,0.65133017,107920.0,107910.0,0.27974364]
["bitfinex","BTCUSD",1750114027745,0.43624176,107920.0,107910.0,0.29827699]
["bitfinex","BTCUSD",1750114027964,1.09906888,107920.0,107910.0,0.25264121]
["bitfinex","BTCUSD",1750114028204,0.64936171,107920.0,107910.0,0.28015931]
["bitfinex","BTCUSD",1750114028434,0.12403925,107920.0,107910.0,0.30731284]
["bitfinex","BTCUSD",1750114028672,0.12403925,107920.0,107910.0,0.21650607]
["bitfinex","BTCUSD",1750114028891,0.30009611,107920.0,107910.0,0.21650607]
["bitfinex","BTCUSD",1750114029103,0.80980328,107920.0,107910.0,0.08648822]
["bitfinex","BTCUSD",1750114029535,0.36009611,107920.0,107910.0,0.08648822]
["bitfinex","BTCUSD",1750114029789,0.80980328,107920.0,107910.0,0.27182785]
["bitfinex","BTCUSD",1750114030059,0.36009611,107920.0,107910.0,0.27182785]
["bitfinex","BTCUSD",1750114030520,0.06,107920.0,107910.0,0.42085863]
["bitfinex","BTCUSD",1750114030710,0.0605736,107920.0,107910.0,0.4627123]
["bitfinex","BTCUSD",1750114030931,0.02779509,107930.0,107920.0,0.20385444]
["bitfinex","BTCUSD",1750114031152,0.01867143,107930.0,107920.0,0.31403105]
["bitfinex","BTCUSD",1750114031378,0.03720169,107930.0,107920.0,0.30476545]
["bitfinex","BTCUSD",1750114031591,0.22250698,107930.0,107920.0,0.28623347]
["bitfinex","BTCUSD",1750114031875,0.79282651,107930.0,107920.0,0.08247061]
["bitfinex","BTCUSD",1750114033227,0.88897573,107930.0,107920.0,0.11012855]
["bitfinex","BTCUSD",1750114033454,1.08676736,107930.0,107920.0,0.07614907]
["bitfinex","BTCUSD",1750114033675,6.13676736,107930.0,107920.0,0.04849107]
["bitfinex","BTCUSD",1750114033918,6.52676736,107930.0,107920.0,0.02665907]
["bitfinex","BTCUSD",1750114034364,6.52676736,107930.0,107900.0,0.02765794]
["bitfinex","BTCUSD",1750114034365,6.5082371,107930.0,107900.0,0.02765794]
["bitfinex","BTCUSD",1750114034581,0.23792447,107900.0,107890.0,0.02765794]
["bitfinex","BTCUSD",1750114034794,1.0622334,107900.0,107890.0,0.04980279]
["bitfinex","BTCUSD",1750114035268,0.23794251,107890.0,107880.0,0.02765794]
["bitfinex","BTCUSD",1750114035478,0.78389144,107890.0,107880.0,0.02765794]
["bitfinex","BTCUSD",1750114035695,0.77462292,107890.0,107880.0,0.02765794]
["bitfinex","BTCUSD",1750114035913,0.78389144,107890.0,107880.0,0.02765794]
["bitfinex","BTCUSD",1750114036137,0.23846055,107880.0,107870.0,0.06453487]
["bitfinex","BTCUSD",1750114036361,0.78440948,107880.0,107870.0,0.06453487]
["bitfinex","BTCUSD",1750114036623,0.78440948,107880.0,107850.0,0.06456778]
["bitfinex","BTCUSD",1750114036624,5.63374921,107870.0,107850.0,0.06456778]
["bitfinex","BTCUSD",1750114036848,5.63374921,107870.0,107830.0,0.222354]
["bitfinex","BTCUSD",1750114036849,0.01854572,107840.0,107830.0,0.222354]
["bitfinex","BTCUSD",1750114037074,0.55522141,107840.0,107830.0,0.23162768]
["bitfinex","BTCUSD",1750114037295,0.0370942,107830.0,107820.0,0.29648172]
["bitfinex","BTCUSD",1750114037515,0.09624176,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1750114037732,0.00927316,107830.0,107820.0,0.27815395]
["bitfinex","BTCUSD",1750114037955,0.02781966,107830.0,107820.0,0.28742823]
["bitfinex","BTCUSD",1750114038171,0.03709334,107830.0,107820.0,0.25960479]
["bitfinex","BTCUSD",1750114038397,0.11493071,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1750114038614,0.12420456,107830.0,107820.0,0.20404351]
["bitfinex","BTCUSD",1750114038827,0.12420456,107830.0,107820.0,0.19476897]
["bitfinex","BTCUSD",1750114039040,0.12420456,107830.0,107820.0,0.19476888]
["bitfinex","BTCUSD",1750114039265,0.09638361,107830.0,107820.0,0.23833637]
["bitfinex","BTCUSD",1750114039508,0.01868827,107830.0,107820.0,0.23833637]
["bitfinex","BTCUSD",1750114039739,0.02782465,107810.0,107800.0,0.25950283]
["bitfinex","BTCUSD",1750114039959,0.20404316,107820.0,107810.0,0.20406208]
["bitfinex","BTCUSD",1750114039960,0.10551578,107820.0,107810.0,0.20406208]
["bitfinex","BTCUSD",1750114040197,0.10551578,107820.0,107790.0,0.23163663]
["bitfinex","BTCUSD",1750114040198,0.01855175,107800.0,107790.0,0.23163663]
["bitfinex","BTCUSD",1750114040456,0.65376959,107810.0,107790.0,0.21331334]
["bitfinex","BTCUSD",1750114040670,0.00927549,107810.0,107790.0,0.20403665]
["bitfinex","BTCUSD",1750114040889,0.47753234,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1750114041107,0.03710057,107810.0,107800.0,0.20408119]
["bitfinex","BTCUSD",1750114041330,0.02782611,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1750114041549,0.02782611,107810.0,107800.0,0.2133577]
["bitfinex","BTCUSD",1750114041820,0.20406208,107810.0,107800.0,0.04916054]
["bitfinex","BTCUSD",1750114042056,0.01855054,107810.0,107800.0,0.25324138]
["bitfinex","BTCUSD",1750114042269,0.01855002,107810.0,107800.0,0.21335727]
["bitfinex","BTCUSD",1750114042487,0.04637631,107810.0,107800.0,0.20408135]
["bitfinex","BTCUSD",1750114042712,0.09624176,107820.0,107810.0,0.204062]
["bitfinex","BTCUSD",1750114042947,0.00014185,107830.0,107820.0,0.01854882]
["bitfinex","BTCUSD",1750114043181,0.00014185,107830.0,107820.0,0.21331727]
["bitfinex","BTCUSD",1750114043182,0.0094151,107830.0,107820.0,0.21331727]
["bitfinex","BTCUSD",1750114043416,0.21343933,107830.0,107820.0,0.19476888]
["bitfinex","BTCUSD",1750114043641,0.03723597,107830.0,107820.0,0.49163753]
["bitfinex","BTCUSD",1750114043861,0.03723596,107830.0,107820.0,0.21331761]
["bitfinex","BTCUSD",1750114044080,0.22271292,107830.0,107820.0,0.20404333]
["bitfinex","BTCUSD",1750114044326,0.22271292,107830.0,107820.0,0.29031069]
["bitfinex","BTCUSD",1750114044327,0.00014185,107830.0,107820.0,0.29031069]
["bitfinex","BTCUSD",1750114044546,0.01868827,107830.0,107820.0,0.50095172]
["bitfinex","BTCUSD",1750114044770,0.03723606,107830.0,107820.0,0.49167761]
["bitfinex","BTCUSD",1750114044986,0.01868861,107830.0,107820.0,0.22259172]
["bitfinex","BTCUSD",1750114045207,0.01868861,107830.0,107820.0,0.50023172]
["bitfinex","BTCUSD",1750114045208,0.00014185,107830.0,107820.0,0.50023172]
["bitfinex","BTCUSD",1750114045429,0.00014185,107830.0,107820.0,0.64366375]
["bitfinex","BTCUSD",1750114046351,0.00014185,107830.0,107820.0,0.46289434]
["bitfinex","BTCUSD",1750114046580,0.00927411,107820.0,107810.0,0.2133368]
["bitfinex","BTCUSD",1750114046808,0.44970717,107820.0,107810.0,0.22551191]
["bitfinex","BTCUSD",1750114047040,0.00941493,107830.0,107820.0,0.20404325]
["bitfinex","BTCUSD",1750114047277,0.02796203,107830.0,107820.0,0.21621724]
["bitfinex","BTCUSD",1750114047526,0.03723588,107830.0,107820.0,0.20694313]
["bitfinex","BTCUSD",1750114047749,0.03723657,107830.0,107820.0,0.20694304]
["bitfinex","BTCUSD",1750114047969,0.2041666,107830.0,107820.0,0.00289988]
["bitfinex","BTCUSD",1750114048229,0.2041666,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1750114048230,0.06208947,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1750114048458,0.34,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114048683,5.24489541,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114048900,0.20417485,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114049122,0.65388289,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114049340,0.20417572,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114050056,0.20431741,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114050286,0.65402458,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114050512,0.20431741,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114052424,0.20431757,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114052657,0.65402474,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114052882,0.20431757,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114054075,0.30055933,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114055936,0.7502665,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114056425,0.30055933,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114057381,0.7502665,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114059036,0.7781545,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114059265,0.8004545,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114059715,0.35074733,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114060506,0.8004545,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114061013,0.35074733,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114061263,0.8004545,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114061790,0.35074733,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114062058,0.8004545,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114062775,0.32844733,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114063035,6.26834235,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114063282,6.31834235,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114063781,6.05596779,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750114064020,6.4436304,107730.0,107720.0,0.01918463]
["bitfinex","BTCUSD",1750114064224,6.01552323,107730.0,107720.0,0.01918463]
["bitfinex","BTCUSD",1750114064432,6.4652304,107730.0,107720.0,0.01918463]
["bitfinex","BTCUSD",1750114064646,6.5152304,107730.0,107720.0,0.01918463]
["bitfinex","BTCUSD",1750114065316,6.5152304,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750114066472,6.5152304,107730.0,107720.0,0.01919914]
["bitfinex","BTCUSD",1750114066699,6.5152304,107730.0,107720.0,0.01604918]
["bitfinex","BTCUSD",1750114066917,5.60639854,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114067134,6.15234747,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114067592,6.23778832,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114068077,0.58498589,107700.0,107690.0,0.03]
["bitfinex","BTCUSD",1750114068289,0.245004,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750114068502,5.93854078,107690.0,107680.0,0.00247499]
["bitfinex","BTCUSD",1750114069392,6.27854078,107690.0,107680.0,0.00247499]
["bitfinex","BTCUSD",1750114069822,0.29124576,107690.0,107680.0,0.00247499]
["bitfinex","BTCUSD",1750114070268,0.00928513,107690.0,107680.0,0.2067831]
["bitfinex","BTCUSD",1750114070494,0.0185676,107710.0,107700.0,0.03098505]
["bitfinex","BTCUSD",1750114070710,0.0185676,107710.0,107690.0,0.09667022]
["bitfinex","BTCUSD",1750114070711,0.19498589,107700.0,107690.0,0.09667022]
["bitfinex","BTCUSD",1750114070919,0.65397785,107700.0,107690.0,0.07417022]
["bitfinex","BTCUSD",1750114071139,0.03714208,107690.0,107680.0,0.2755539]
["bitfinex","BTCUSD",1750114071388,0.21357521,107690.0,107680.0,0.00247499]
["bitfinex","BTCUSD",1750114071586,0.20428982,107690.0,107680.0,0.19749727]
["bitfinex","BTCUSD",1750114071816,0.01857156,107690.0,107680.0,0.21607003]
["bitfinex","BTCUSD",1750114072033,0.18568378,107710.0,107690.0,0.22286051]
["bitfinex","BTCUSD",1750114072250,0.00928436,107700.0,107690.0,0.24425999]
["bitfinex","BTCUSD",1750114072457,0.01856889,107700.0,107690.0,0.24425999]
["bitfinex","BTCUSD",1750114072689,0.01856889,107700.0,107690.0,0.26893687]
["bitfinex","BTCUSD",1750114072894,0.04642343,107700.0,107690.0,0.26893687]
["bitfinex","BTCUSD",1750114073123,0.03713907,107700.0,107690.0,0.22568991]
["bitfinex","BTCUSD",1750114073329,0.01856897,107700.0,107690.0,0.25354642]
["bitfinex","BTCUSD",1750114073576,0.09624176,107710.0,107700.0,0.20427051]
["bitfinex","BTCUSD",1750114073775,0.34,107720.0,107700.0,0.20830102]
["bitfinex","BTCUSD",1750114073776,0.21351582,107720.0,107700.0,0.20830102]
["bitfinex","BTCUSD",1750114074049,0.21351582,107720.0,107710.0,0.19496779]
["bitfinex","BTCUSD",1750114074050,0.30975758,107720.0,107710.0,0.19496779]
["bitfinex","BTCUSD",1750114074260,0.11480728,107720.0,107710.0,0.21353521]
["bitfinex","BTCUSD",1750114074516,0.01856776,107710.0,107700.0,0.0226]
["bitfinex","BTCUSD",1750114074727,0.10552577,107710.0,107700.0,0.20427077]
["bitfinex","BTCUSD",1750114074942,0.12409302,107710.0,107700.0,0.20427086]
["bitfinex","BTCUSD",1750114075150,0.13337686,107710.0,107700.0,0.19498607]
["bitfinex","BTCUSD",1750114075366,0.30977715,107710.0,107700.0,0.20427103]
["bitfinex","BTCUSD",1750114075599,0.12409337,107710.0,107700.0,0.22284035]
["bitfinex","BTCUSD",1750114075815,0.63537371,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750114075816,0.00928263,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750114076036,0.02056398,107730.0,107720.0,0.21351556]
["bitfinex","BTCUSD",1750114076255,0.01128186,107730.0,107720.0,0.22279828]
["bitfinex","BTCUSD",1750114076912,0.002,107730.0,107720.0,0.22279828]
["bitfinex","BTCUSD",1750114077148,0.002,107730.0,107720.0,0.24739828]
["bitfinex","BTCUSD",1750114077372,0.00214164,107730.0,107720.0,0.24739828]
["bitfinex","BTCUSD",1750114077865,0.02998739,107730.0,107720.0,0.24739828]
["bitfinex","BTCUSD",1750114078084,0.02998739,107730.0,107720.0,0.10031875]
["bitfinex","BTCUSD",1750114078321,0.03926968,107730.0,107720.0,0.09428445]
["bitfinex","BTCUSD",1750114078562,0.03926968,107730.0,107700.0,0.46810102]
["bitfinex","BTCUSD",1750114078563,0.20425146,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1750114078797,0.02785178,107710.0,107700.0,0.21355556]
["bitfinex","BTCUSD",1750114079026,0.02785178,107710.0,107700.0,0.20427086]
["bitfinex","BTCUSD",1750114079263,0.02785178,107710.0,107700.0,0.21355556]
["bitfinex","BTCUSD",1750114079505,0.03713596,107710.0,107700.0,0.21355548]
["bitfinex","BTCUSD",1750114079744,0.01856768,107710.0,107700.0,0.21355556]
["bitfinex","BTCUSD",1750114079964,0.02785359,107700.0,107690.0,0.20428553]
["bitfinex","BTCUSD",1750114080187,0.0278535,107700.0,107690.0,0.24866483]
["bitfinex","BTCUSD",1750114080450,0.0278535,107700.0,107690.0,0.20428553]
["bitfinex","BTCUSD",1750114080925,0.20428982,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750114081157,0.11481332,107690.0,107680.0,0.20630879]
["bitfinex","BTCUSD",1750114081377,0.09624176,107690.0,107680.0,0.2248813]
["bitfinex","BTCUSD",1750114081597,0.09624176,107690.0,107680.0,0.22488139]
["bitfinex","BTCUSD",1750114081855,0.09624176,107690.0,107680.0,0.21559522]
["bitfinex","BTCUSD",1750114082097,0.09624176,107690.0,107680.0,0.22488139]
["bitfinex","BTCUSD",1750114082335,0.09624176,107690.0,107680.0,0.25025638]
["bitfinex","BTCUSD",1750114082593,0.01856604,107720.0,107710.0,0.0092841]
["bitfinex","BTCUSD",1750114082814,0.29119119,107720.0,107700.0,0.20425288]
["bitfinex","BTCUSD",1750114083053,0.01856914,107700.0,107690.0,0.18569221]
["bitfinex","BTCUSD",1750114083285,0.105525,107720.0,107710.0,0.01856811]
["bitfinex","BTCUSD",1750114083515,0.1240913,107720.0,107710.0,0.02785194]
["bitfinex","BTCUSD",1750114083752,0.1240913,107720.0,107710.0,0.2228193]
["bitfinex","BTCUSD",1750114083753,0.10552439,107720.0,107710.0,0.2228193]
["bitfinex","BTCUSD",1750114083995,0.03713148,107720.0,107710.0,0.2228193]
["bitfinex","BTCUSD",1750114084239,0.01856552,107720.0,107710.0,0.19496779]
["bitfinex","BTCUSD",1750114084481,0.21353495,107710.0,107700.0,0.0235]
["bitfinex","BTCUSD",1750114084716,0.0185688,107700.0,107690.0,0.21354855]
["bitfinex","BTCUSD",1750114084945,0.04642309,107700.0,107690.0,0.21354855]
["bitfinex","BTCUSD",1750114085172,0.02785446,107700.0,107690.0,0.20426377]
["bitfinex","BTCUSD",1750114085399,0.00928436,107700.0,107690.0,0.22283446]
["bitfinex","BTCUSD",1750114085623,0.12409319,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750114085846,0.30977697,107710.0,107700.0,0.20427068]
["bitfinex","BTCUSD",1750114086066,0.30977697,107710.0,107700.0,0.20427085]
["bitfinex","BTCUSD",1750114086292,0.13337737,107710.0,107700.0,0.20427085]
["bitfinex","BTCUSD",1750114086517,0.13337737,107710.0,107690.0,0.22826273]
["bitfinex","BTCUSD",1750114086518,0.0185688,107700.0,107690.0,0.22826273]
["bitfinex","BTCUSD",1750114086733,0.02785342,107700.0,107690.0,0.22826273]
["bitfinex","BTCUSD",1750114086966,0.02785341,107700.0,107690.0,0.22826273]
["bitfinex","BTCUSD",1750114087182,0.01856871,107700.0,107690.0,0.22826273]
["bitfinex","BTCUSD",1750114087399,0.00928427,107700.0,107690.0,0.22826273]
["bitfinex","BTCUSD",1750114087605,0.0185688,107700.0,107690.0,0.22826273]
["bitfinex","BTCUSD",1750114088052,0.00928427,107700.0,107690.0,0.22826273]
["bitfinex","BTCUSD",1750114088267,0.11480987,107710.0,107700.0,0.19498598]
["bitfinex","BTCUSD",1750114088506,0.30049365,107710.0,107700.0,0.20427077]
["bitfinex","BTCUSD",1750114088915,0.11480987,107710.0,107700.0,0.20427077]
["bitfinex","BTCUSD",1750114089132,0.14270584,107710.0,107700.0,0.22283974]
["bitfinex","BTCUSD",1750114089384,0.13342234,107710.0,107700.0,0.26702146]
["bitfinex","BTCUSD",1750114089601,0.14270618,107710.0,107700.0,0.22283974]
["bitfinex","BTCUSD",1750114089816,0.15199019,107710.0,107700.0,0.22283974]
["bitfinex","BTCUSD",1750114090032,0.14270618,107710.0,107700.0,0.22283974]
["bitfinex","BTCUSD",1750114090247,0.13342234,107710.0,107700.0,0.22283974]
["bitfinex","BTCUSD",1750114090510,0.0402726,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750114090769,0.06083519,107730.0,107720.0,0.21351557]
["bitfinex","BTCUSD",1750114091018,0.34272625,107730.0,107720.0,0.20423276]
["bitfinex","BTCUSD",1750114091260,0.34272625,107730.0,107720.0,0.22279829]
["bitfinex","BTCUSD",1750114091261,0.1477951,107730.0,107720.0,0.22279829]
["bitfinex","BTCUSD",1750114091493,0.14779518,107730.0,107720.0,0.22279829]
["bitfinex","BTCUSD",1750114091723,0.15707764,107730.0,107720.0,0.21351557]
["bitfinex","BTCUSD",1750114091999,0.14793674,107730.0,107720.0,0.22279829]
["bitfinex","BTCUSD",1750114092232,0.1572192,107730.0,107720.0,0.20423276]
["bitfinex","BTCUSD",1750114092482,0.14793605,107730.0,107720.0,0.22279829]
["bitfinex","BTCUSD",1750114092710,0.02384854,107730.0,107720.0,0.22279829]
["bitfinex","BTCUSD",1750114092944,0.00214164,107730.0,107720.0,0.32091485]
["bitfinex","BTCUSD",1750114093178,0.00214164,107730.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1750114093401,0.00214164,107730.0,107720.0,0.22279845]
["bitfinex","BTCUSD",1750114093643,0.02070527,107730.0,107720.0,0.22279845]
["bitfinex","BTCUSD",1750114093862,0.0392695,107730.0,107720.0,0.21351573]
["bitfinex","BTCUSD",1750114094084,0.0392695,107730.0,107720.0,0.22279845]
["bitfinex","BTCUSD",1750114094085,0.0299873,107730.0,107720.0,0.22279845]
["bitfinex","BTCUSD",1750114094300,0.02070527,107730.0,107720.0,0.22279845]
["bitfinex","BTCUSD",1750114094526,0.00214164,107730.0,107720.0,0.26709503]
["bitfinex","BTCUSD",1750114094742,0.00214164,107730.0,107720.0,0.29189503]
["bitfinex","BTCUSD",1750114095618,0.00214164,107730.0,107720.0,0.31619503]
["bitfinex","BTCUSD",1750114096724,0.00214164,107730.0,107720.0,1.15218396]
["bitfinex","BTCUSD",1750114096942,0.00214164,107730.0,107720.0,0.41243679]
["bitfinex","BTCUSD",1750114097222,0.02998747,107730.0,107720.0,0.23176571]
["bitfinex","BTCUSD",1750114097455,0.03926993,107730.0,107720.0,0.04609883]
["bitfinex","BTCUSD",1750114097703,0.02998747,107730.0,107720.0,0.19494969]
["bitfinex","BTCUSD",1750114097949,0.03926976,107730.0,107720.0,0.21351556]
["bitfinex","BTCUSD",1750114098201,0.04855213,107730.0,107720.0,0.22279837]
["bitfinex","BTCUSD",1750114098453,0.02070527,107730.0,107720.0,0.23208109]
["bitfinex","BTCUSD",1750114098699,0.01142333,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1750114098944,0.97749811,107730.0,107700.0,0.23520102]
["bitfinex","BTCUSD",1750114099165,0.8196949,107730.0,107720.0,0.21351573]
["bitfinex","BTCUSD",1750114099396,0.37927019,107730.0,107720.0,0.21351581]
["bitfinex","BTCUSD",1750114099622,0.35142333,107730.0,107720.0,0.22279853]
["bitfinex","BTCUSD",1750114099857,0.00214164,107730.0,107720.0,0.22279853]
["bitfinex","BTCUSD",1750114100088,0.02070562,107730.0,107720.0,0.22279853]
["bitfinex","BTCUSD",1750114100303,0.02070562,107730.0,107720.0,0.23208134]
["bitfinex","BTCUSD",1750114100524,0.03927028,107730.0,107720.0,0.21351573]
["bitfinex","BTCUSD",1750114100740,0.02070605,107730.0,107720.0,0.22279871]
["bitfinex","BTCUSD",1750114100980,0.02070605,107730.0,107720.0,0.2320816]
["bitfinex","BTCUSD",1750114100981,0.00214164,107730.0,107720.0,0.2320816]
["bitfinex","BTCUSD",1750114101207,0.02998747,107730.0,107720.0,0.22279888]
["bitfinex","BTCUSD",1750114101459,0.03926976,107730.0,107720.0,0.21351599]
["bitfinex","BTCUSD",1750114101690,0.03926976,107730.0,107720.0,0.22279871]
["bitfinex","BTCUSD",1750114101691,0.03926984,107730.0,107720.0,0.22279871]
["bitfinex","BTCUSD",1750114101919,0.02998815,107730.0,107720.0,0.21351607]
["bitfinex","BTCUSD",1750114102136,0.20635551,107730.0,107720.0,0.2042331]
["bitfinex","BTCUSD",1750114102355,0.02998867,107730.0,107720.0,0.2320822]
["bitfinex","BTCUSD",1750114102609,0.02998867,107730.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1750114102610,0.01856552,107720.0,107710.0,0.21353539]
["bitfinex","BTCUSD",1750114102845,0.01856751,107710.0,107690.0,0.18769221]
["bitfinex","BTCUSD",1750114103079,0.02785376,107700.0,107690.0,0.13072758]
["bitfinex","BTCUSD",1750114103311,0.02785359,107700.0,107690.0,0.21557494]
["bitfinex","BTCUSD",1750114103551,0.21355548,107700.0,107690.0,0.01128582]
["bitfinex","BTCUSD",1750114103777,0.65397803,107700.0,107690.0,0.01128582]
["bitfinex","BTCUSD",1750114104023,0.45899196,107700.0,107690.0,0.02057156]
["bitfinex","BTCUSD",1750114104246,0.02785437,107700.0,107690.0,0.20628982]
["bitfinex","BTCUSD",1750114104473,0.02785437,107700.0,107690.0,0.21557547]
["bitfinex","BTCUSD",1750114104700,0.02785437,107700.0,107690.0,0.23414651]
["bitfinex","BTCUSD",1750114104972,0.01856932,107700.0,107690.0,0.23414599]
["bitfinex","BTCUSD",1750114105182,0.01856716,107710.0,107700.0,0.21355504]
["bitfinex","BTCUSD",1750114105407,0.10552525,107710.0,107700.0,0.22283948]
["bitfinex","BTCUSD",1750114105633,0.00214164,107730.0,107720.0,0.21351539]
["bitfinex","BTCUSD",1750114105856,0.0983834,107730.0,107720.0,0.50907539]
["bitfinex","BTCUSD",1750114106117,0.00214164,107730.0,107720.0,1.07813178]
["bitfinex","BTCUSD",1750114106344,0.00214164,107730.0,107720.0,1.19937354]
["bitfinex","BTCUSD",1750114106812,0.00017217,107730.0,107720.0,1.19937354]
["bitfinex","BTCUSD",1750114107726,0.00017217,107730.0,107720.0,0.77726247]
["bitfinex","BTCUSD",1750114107961,0.00017217,107730.0,107720.0,0.79180332]
["bitfinex","BTCUSD",1750114108184,0.00017217,107730.0,107720.0,0.48170247]
["bitfinex","BTCUSD",1750114108637,0.00017217,107730.0,107720.0,0.77610247]
["bitfinex","BTCUSD",1750114109089,0.00017217,107730.0,107720.0,0.67995325]
["bitfinex","BTCUSD",1750114109531,0.00017217,107730.0,107720.0,1.20359064]
["bitfinex","BTCUSD",1750114109745,0.00017217,107730.0,107720.0,1.41813149]
["bitfinex","BTCUSD",1750114109976,0.00017217,107730.0,107720.0,0.6942541]
["bitfinex","BTCUSD",1750114110206,0.00017217,107730.0,107720.0,0.38555325]
["bitfinex","BTCUSD",1750114110424,0.00017217,107730.0,107720.0,0.77562247]
["bitfinex","BTCUSD",1750114110646,0.00017217,107730.0,107720.0,0.48170247]
["bitfinex","BTCUSD",1750114110864,0.00017217,107730.0,107720.0,0.36055325]
["bitfinex","BTCUSD",1750114111135,3.98e-05,107730.0,107720.0,0.65411325]
["bitfinex","BTCUSD",1750114111855,3.98e-05,107730.0,107720.0,0.24111149]
["bitfinex","BTCUSD",1750114112099,3.98e-05,107730.0,107720.0,0.53423149]
["bitfinex","BTCUSD",1750114112324,3.98e-05,107730.0,107720.0,0.60807972]
["bitfinex","BTCUSD",1750114112838,3.98e-05,107730.0,107720.0,0.75392148]
["bitfinex","BTCUSD",1750114113707,3.98e-05,107730.0,107720.0,0.77392148]
["bitfinex","BTCUSD",1750114113933,3.98e-05,107730.0,107720.0,0.8480917]
["bitfinex","BTCUSD",1750114114156,3.98e-05,107730.0,107720.0,1.22362865]
["bitfinex","BTCUSD",1750114114602,3.98e-05,107730.0,107720.0,1.2105734]
["bitfinex","BTCUSD",1750114114808,3.98e-05,107730.0,107720.0,0.74588538]
["bitfinex","BTCUSD",1750114115025,3.98e-05,107730.0,107720.0,0.72588538]
["bitfinex","BTCUSD",1750114115682,3.98e-05,107730.0,107720.0,0.72500538]
["bitfinex","BTCUSD",1750114115885,3.98e-05,107730.0,107720.0,0.69980538]
["bitfinex","BTCUSD",1750114116325,3.98e-05,107730.0,107720.0,0.67540538]
["bitfinex","BTCUSD",1750114117165,3.98e-05,107730.0,107720.0,0.21351556]
["bitfinex","BTCUSD",1750114117166,0.01860378,107730.0,107720.0,0.21351556]
["bitfinex","BTCUSD",1750114117387,0.02784859,107720.0,107710.0,0.20425154]
["bitfinex","BTCUSD",1750114117632,0.21353478,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114117854,0.6539588,107710.0,107700.0,0.29252]
["bitfinex","BTCUSD",1750114118066,0.20425163,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114118277,0.75020056,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114118783,0.77400056,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114119054,1.13810056,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114122223,6.17904756,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114122444,6.46776756,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114122890,6.01806039,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114123112,6.46776756,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114123338,6.48230841,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114124498,6.19358841,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114126276,5.74388124,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114126503,1.43992141,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114126724,6.48086841,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114126956,6.49461743,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114127409,6.49833843,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114127892,6.54833843,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114128758,6.04863126,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114128980,6.54833843,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114129658,0.64049339,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114129901,0.64049339,107710.0,107700.0,0.21555547]
["bitfinex","BTCUSD",1750114129902,0.45480918,107710.0,107700.0,0.21555547]
["bitfinex","BTCUSD",1750114130128,0.09624176,107710.0,107700.0,0.29901013]
["bitfinex","BTCUSD",1750114130351,0.11480884,107710.0,107700.0,0.29901013]
["bitfinex","BTCUSD",1750114130583,0.13337678,107710.0,107700.0,0.29901013]
["bitfinex","BTCUSD",1750114130815,0.13337678,107710.0,107700.0,0.22483991]
["bitfinex","BTCUSD",1750114131040,0.14266096,107710.0,107700.0,0.21555547]
["bitfinex","BTCUSD",1750114131259,0.14266096,107710.0,107700.0,0.22484]
["bitfinex","BTCUSD",1750114131971,0.30977766,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114132194,1.11580099,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114132893,1.09020099,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114134340,1.11570099,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114135959,0.64049382,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114136199,0.43624176,107710.0,107700.0,0.21555512]
["bitfinex","BTCUSD",1750114136435,0.00928272,107720.0,107710.0,0.20425172]
["bitfinex","BTCUSD",1750114136677,0.02785065,107710.0,107700.0,0.20627068]
["bitfinex","BTCUSD",1750114136908,0.65395871,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114137138,1.11550047,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114137586,1.09020047,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114138031,0.6404933,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114138304,1.09020047,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114138973,0.44552551,107710.0,107700.0,0.18770102]
["bitfinex","BTCUSD",1750114139199,0.64977723,107710.0,107700.0,0.20627068]
["bitfinex","BTCUSD",1750114139434,0.46409345,107710.0,107700.0,0.2155553]
["bitfinex","BTCUSD",1750114139921,0.64977723,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114140156,0.18566654,107720.0,107710.0,0.19496796]
["bitfinex","BTCUSD",1750114140402,0.45480746,107720.0,107710.0,0.22281931]
["bitfinex","BTCUSD",1750114140657,0.54425154,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114140907,6.18144747,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114141148,6.24598832,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114141383,6.3176472,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114141606,0.59952674,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114141841,6.23642267,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114142078,5.7867155,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114142307,6.28642267,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114142752,5.8367155,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114142988,6.28642267,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114143294,6.30808387,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114144440,5.8583767,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114144663,6.30808387,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114145128,5.8583767,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114145359,5.7583767,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114145594,6.20808387,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114145830,6.25808387,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114146284,6.30808387,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114146511,6.33525292,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114147197,5.83554575,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114147431,6.17246387,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114147658,6.19666387,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114147886,6.61383292,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114148364,6.61399292,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114149269,6.16428575,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114149505,6.33435292,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114149727,6.61395292,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114149946,5.86044575,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114150167,6.56218387,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114150387,6.61395292,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114151043,6.71173292,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114151262,6.61395292,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114151496,6.64186192,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114151945,6.61726192,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114152412,6.61469287,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114152637,6.64186192,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114153333,6.61726192,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114153827,6.28806192,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114154056,6.56249287,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1750114154295,5.505847,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750114154552,6.25218283,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750114154781,5.80247566,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750114155011,6.27708283,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750114155474,5.88532846,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750114155720,6.33503563,107690.0,107680.0,0.00247499]
["bitfinex","BTCUSD",1750114156629,6.33503563,107690.0,107630.0,0.11494542]
["bitfinex","BTCUSD",1750114156630,0.20438437,107640.0,107630.0,0.11494542]
["bitfinex","BTCUSD",1750114156852,0.30062613,107640.0,107630.0,0.11541702]
["bitfinex","BTCUSD",1750114157352,0.7503333,107640.0,107630.0,0.09111702]
["bitfinex","BTCUSD",1750114157833,0.7503333,107640.0,107590.0,0.21925199]
["bitfinex","BTCUSD",1750114157834,6.1312803,107640.0,107590.0,0.21925199]
["bitfinex","BTCUSD",1750114158070,5.67652777,107600.0,107570.0,0.18588868]
["bitfinex","BTCUSD",1750114158304,0.02788759,107570.0,107560.0,0.26934484]
["bitfinex","BTCUSD",1750114158623,0.2045178,107570.0,107560.0,0.17041198]
["bitfinex","BTCUSD",1750114158758,0.2045178,107570.0,107560.0,0.09827022]
["bitfinex","BTCUSD",1750114158983,0.2045178,107570.0,107560.0,0.0241]
["bitfinex","BTCUSD",1750114159206,0.19523968,107560.0,107550.0,0.09827022]
["bitfinex","BTCUSD",1750114159437,0.18592544,107570.0,107550.0,0.09867022]
["bitfinex","BTCUSD",1750114159669,0.00047287,107570.0,107560.0,0.0245]
["bitfinex","BTCUSD",1750114159905,0.00047287,107570.0,107560.0,0.02740684]
["bitfinex","BTCUSD",1750114159906,0.18639831,107570.0,107560.0,0.02740684]
["bitfinex","BTCUSD",1750114160138,1.07234724,107570.0,107560.0,0.00290684]
["bitfinex","BTCUSD",1750114160363,0.52639831,107570.0,107560.0,0.00290684]
["bitfinex","BTCUSD",1750114160590,0.01859323,107560.0,107550.0,0.22805557]
["bitfinex","BTCUSD",1750114160817,0.03718723,107560.0,107550.0,0.23735374]
["bitfinex","BTCUSD",1750114161062,0.03718706,107560.0,107550.0,0.27045139]
["bitfinex","BTCUSD",1750114161305,0.18101491,107560.0,107550.0,0.0473]
["bitfinex","BTCUSD",1750114161517,0.20453681,107560.0,107550.0,0.056598]
["bitfinex","BTCUSD",1750114161739,0.0185934,107560.0,107550.0,0.25185575]
["bitfinex","BTCUSD",1750114161968,0.00047287,107570.0,107560.0,0.26383309]
["bitfinex","BTCUSD",1750114162204,0.00976836,107570.0,107560.0,0.26383309]
["bitfinex","BTCUSD",1750114162457,0.12460136,107570.0,107560.0,0.31067189]
["bitfinex","BTCUSD",1750114162680,0.12460136,107570.0,107560.0,0.26383309]
["bitfinex","BTCUSD",1750114162919,0.00047287,107570.0,107560.0,0.33800331]
["bitfinex","BTCUSD",1750114163147,0.00047287,107570.0,107560.0,0.26383309]
["bitfinex","BTCUSD",1750114163637,0.00047287,107570.0,107560.0,0.78871048]
["bitfinex","BTCUSD",1750114163866,0.00929324,107600.0,107590.0,0.0254]
["bitfinex","BTCUSD",1750114164095,0.13341499,107600.0,107580.0,0.22989765]
["bitfinex","BTCUSD",1750114164316,0.10553483,107600.0,107580.0,0.23919262]
["bitfinex","BTCUSD",1750114164538,0.11482807,107600.0,107580.0,0.21379183]
["bitfinex","BTCUSD",1750114164760,0.35858432,107610.0,107590.0,0.24796805]
["bitfinex","BTCUSD",1750114164977,0.09624176,107600.0,107590.0,0.25726198]
["bitfinex","BTCUSD",1750114165446,0.00929117,107620.0,107610.0,0.20444117]
["bitfinex","BTCUSD",1750114165665,0.14269899,107620.0,107610.0,0.20444169]
["bitfinex","BTCUSD",1750114165880,0.14269899,107620.0,107610.0,0.19514914]
["bitfinex","BTCUSD",1750114166174,0.45482514,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1750114166371,0.63137268,107620.0,107600.0,0.22006719]
["bitfinex","BTCUSD",1750114166592,0.04646233,107610.0,107600.0,0.20446069]
["bitfinex","BTCUSD",1750114166812,0.20444178,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114167038,0.30068354,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114167261,0.30068354,107610.0,107600.0,0.20456236]
["bitfinex","BTCUSD",1750114167262,0.09624176,107610.0,107600.0,0.20456236]
["bitfinex","BTCUSD",1750114167479,0.09624176,107610.0,107600.0,0.19526903]
["bitfinex","BTCUSD",1750114167480,0.13341163,107610.0,107600.0,0.19526903]
["bitfinex","BTCUSD",1750114167696,0.11482626,107610.0,107600.0,0.20456245]
["bitfinex","BTCUSD",1750114167918,0.12411881,107610.0,107600.0,0.21385578]
["bitfinex","BTCUSD",1750114168145,0.11482644,107610.0,107600.0,0.20456245]
["bitfinex","BTCUSD",1750114168379,0.11482635,107610.0,107600.0,0.21385561]
["bitfinex","BTCUSD",1750114168606,0.30068311,107610.0,107600.0,0.18597544]
["bitfinex","BTCUSD",1750114168834,0.11482678,107610.0,107600.0,0.19526903]
["bitfinex","BTCUSD",1750114169072,0.11482626,107610.0,107600.0,0.21385561]
["bitfinex","BTCUSD",1750114169309,0.13341162,107610.0,107600.0,0.20456245]
["bitfinex","BTCUSD",1750114169522,0.43624176,107620.0,107610.0,0.21373407]
["bitfinex","BTCUSD",1750114169734,0.64995554,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1750114170003,0.19514914,107610.0,107600.0,0.18597544]
["bitfinex","BTCUSD",1750114170224,0.19514914,107610.0,107600.0,0.20456236]
["bitfinex","BTCUSD",1750114170225,0.12411917,107610.0,107600.0,0.20456236]
["bitfinex","BTCUSD",1750114170440,0.11482644,107610.0,107600.0,0.21385577]
["bitfinex","BTCUSD",1750114170658,0.12411908,107610.0,107600.0,0.19526903]
["bitfinex","BTCUSD",1750114170883,0.12411899,107610.0,107600.0,0.20456245]
["bitfinex","BTCUSD",1750114171106,0.34929117,107620.0,107610.0,0.20444169]
["bitfinex","BTCUSD",1750114171342,0.45482436,107620.0,107610.0,0.22302637]
["bitfinex","BTCUSD",1750114171580,0.4734074,107620.0,107610.0,0.19514914]
["bitfinex","BTCUSD",1750114171797,0.63137268,107620.0,107600.0,0.23026254]
["bitfinex","BTCUSD",1750114172033,0.03716943,107610.0,107600.0,0.23955587]
["bitfinex","BTCUSD",1750114172264,0.03716943,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114172265,0.75039037,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114172484,1.0810979,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114173871,1.11993875,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114175676,1.14323875,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114175904,0.63139073,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114176123,0.63139073,107610.0,107600.0,0.19526903]
["bitfinex","BTCUSD",1750114176124,0.09624176,107610.0,107600.0,0.19526903]
["bitfinex","BTCUSD",1750114176374,0.10553379,107610.0,107600.0,0.28504715]
["bitfinex","BTCUSD",1750114176604,0.10553379,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114176605,0.75968291,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114176833,0.75039062,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114177731,0.09624176,107610.0,107600.0,0.18597544]
["bitfinex","BTCUSD",1750114177968,0.12411847,107610.0,107600.0,0.2138556]
["bitfinex","BTCUSD",1750114178169,0.13341111,107610.0,107600.0,0.19526903]
["bitfinex","BTCUSD",1750114178375,0.75039037,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114179019,1.09039037,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114179240,0.6406832,107610.0,107600.0,0.00010184]
["bitfinex","BTCUSD",1750114179466,0.0092935,107600.0,107590.0,0.19028548]
["bitfinex","BTCUSD",1750114179689,0.0185883,107590.0,107580.0,0.19520281]
["bitfinex","BTCUSD",1750114179903,0.10553552,107590.0,107580.0,0.22322977]
["bitfinex","BTCUSD",1750114180105,0.10553552,107590.0,107580.0,0.22322985]
["bitfinex","BTCUSD",1750114180106,0.12412365,107590.0,107580.0,0.22322985]
["bitfinex","BTCUSD",1750114180320,0.75042846,107590.0,107580.0,0.00014196]
["bitfinex","BTCUSD",1750114180967,5.99283678,107590.0,107520.0,0.0165352]
["bitfinex","BTCUSD",1750114181186,0.46830567,107530.0,107520.0,0.20301953]
["bitfinex","BTCUSD",1750114181444,0.01454085,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1750114181647,0.56312995,107560.0,107550.0,0.18096001]
["bitfinex","BTCUSD",1750114181856,0.55383342,107560.0,107550.0,0.19025801]
["bitfinex","BTCUSD",1750114182276,0.01859357,107560.0,107550.0,0.2181513]
["bitfinex","BTCUSD",1750114182512,0.01859314,107560.0,107550.0,0.2181513]
["bitfinex","BTCUSD",1750114182744,0.02789001,107560.0,107550.0,0.22744896]
["bitfinex","BTCUSD",1750114182966,0.63563261,107570.0,107560.0,0.20453638]
["bitfinex","BTCUSD",1750114182967,0.43624176,107570.0,107560.0,0.20453638]
["bitfinex","BTCUSD",1750114183196,0.09624176,107570.0,107560.0,0.23943291]
["bitfinex","BTCUSD",1750114183366,0.13342545,107570.0,107560.0,0.19523968]
["bitfinex","BTCUSD",1750114183576,0.31005531,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1750114183778,0.55524511,107570.0,107550.0,0.51135287]
["bitfinex","BTCUSD",1750114184041,0.44553742,107570.0,107560.0,0.20453672]
["bitfinex","BTCUSD",1750114184252,0.65005514,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1750114184475,0.00929644,107560.0,107550.0,0.23502574]
["bitfinex","BTCUSD",1750114184684,0.00929635,107560.0,107550.0,0.24432296]
["bitfinex","BTCUSD",1750114184903,0.21388293,107590.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1750114185115,0.21388293,107590.0,107560.0,0.21893968]
["bitfinex","BTCUSD",1750114185116,0.01859142,107570.0,107560.0,0.21893968]
["bitfinex","BTCUSD",1750114185338,0.02788743,107570.0,107560.0,0.20964272]
["bitfinex","BTCUSD",1750114185556,0.00929635,107560.0,107550.0,0.51124583]
["bitfinex","BTCUSD",1750114185778,0.10553734,107570.0,107560.0,0.22313004]
["bitfinex","BTCUSD",1750114185998,0.11483283,107570.0,107560.0,0.22313004]
["bitfinex","BTCUSD",1750114186211,0.13342441,107570.0,107560.0,0.23242665]
["bitfinex","BTCUSD",1750114186424,0.14272042,107570.0,107560.0,0.23242665]
["bitfinex","BTCUSD",1750114186648,0.09624176,107570.0,107560.0,0.23242665]
["bitfinex","BTCUSD",1750114186882,0.10553734,107570.0,107560.0,0.23242665]
["bitfinex","BTCUSD",1750114187532,0.11483309,107570.0,107560.0,0.23242665]
["bitfinex","BTCUSD",1750114187745,0.09624176,107570.0,107560.0,0.23242665]
["bitfinex","BTCUSD",1750114188012,0.09624176,107570.0,107560.0,0.25662665]
["bitfinex","BTCUSD",1750114188241,0.6635901,107590.0,107580.0,0.20449854]
["bitfinex","BTCUSD",1750114188242,0.027933,107590.0,107580.0,0.20449854]
["bitfinex","BTCUSD",1750114188474,0.12417476,107590.0,107580.0,0.23799334]
["bitfinex","BTCUSD",1750114188694,0.14276254,107590.0,107580.0,0.23799334]
["bitfinex","BTCUSD",1750114188928,0.11482954,107590.0,107580.0,0.23799334]
["bitfinex","BTCUSD",1750114189151,0.01858951,107580.0,107570.0,0.02788751]
["bitfinex","BTCUSD",1750114189326,0.11483127,107580.0,107570.0,0.21381295]
["bitfinex","BTCUSD",1750114189588,0.11483127,107580.0,107570.0,0.23801295]
["bitfinex","BTCUSD",1750114189589,0.0278844,107580.0,107570.0,0.23801295]
["bitfinex","BTCUSD",1750114189811,0.03717963,107580.0,107570.0,0.22871772]
["bitfinex","BTCUSD",1750114190026,0.31003552,107580.0,107560.0,0.49467925]
["bitfinex","BTCUSD",1750114190238,0.21381347,107570.0,107560.0,0.21983968]
["bitfinex","BTCUSD",1750114190466,0.20451772,107570.0,107560.0,0.47917655]
["bitfinex","BTCUSD",1750114190679,0.19522171,107570.0,107560.0,0.47921655]
["bitfinex","BTCUSD",1750114190925,0.00929644,107560.0,107550.0,0.20932496]
["bitfinex","BTCUSD",1750114191152,0.29148153,107560.0,107550.0,0.27475287]
["bitfinex","BTCUSD",1750114191377,1.0811887,107560.0,107550.0,0.00047287]
["bitfinex","BTCUSD",1750114191594,0.44553881,107560.0,107550.0,0.21432583]
["bitfinex","BTCUSD",1750114191824,0.45483524,107560.0,107550.0,0.22362357]
["bitfinex","BTCUSD",1750114192045,0.01859314,107560.0,107550.0,0.24822357]
["bitfinex","BTCUSD",1750114192259,0.03718698,107560.0,107550.0,0.24822357]
["bitfinex","BTCUSD",1750114192481,0.03718698,107560.0,107550.0,0.23892618]
["bitfinex","BTCUSD",1750114192482,0.2231297,107560.0,107550.0,0.23892618]
["bitfinex","BTCUSD",1750114192695,0.30077832,107560.0,107550.0,0.00047287]
["bitfinex","BTCUSD",1750114192925,5.71176938,107560.0,107550.0,0.00047287]
["bitfinex","BTCUSD",1750114193159,0.01859988,107520.0,107510.0,0.21801087]
["bitfinex","BTCUSD",1750114193386,0.34929903,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750114193605,0.34929895,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750114193832,0.34,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750114194054,0.009298,107550.0,107540.0,0.20457443]
["bitfinex","BTCUSD",1750114194271,0.34929748,107550.0,107540.0,0.20457443]
["bitfinex","BTCUSD",1750114194509,0.56315027,107550.0,107540.0,0.195276]
["bitfinex","BTCUSD",1750114194724,0.5450283,107550.0,107540.0,0.195276]
["bitfinex","BTCUSD",1750114195163,0.0185972,107540.0,107530.0,0.2138828]
["bitfinex","BTCUSD",1750114195373,0.01859694,107540.0,107530.0,0.2138828]
["bitfinex","BTCUSD",1750114195595,0.04649274,107540.0,107530.0,0.21388341]
["bitfinex","BTCUSD",1750114195820,0.22317171,107540.0,107530.0,0.00929973]
["bitfinex","BTCUSD",1750114196066,0.01859694,107540.0,107530.0,0.22319247]
["bitfinex","BTCUSD",1750114196293,0.00929817,107540.0,107530.0,0.25574317]
["bitfinex","BTCUSD",1750114196514,0.46460726,107550.0,107540.0,0.21387269]
["bitfinex","BTCUSD",1750114196726,0.46460726,107550.0,107540.0,0.20457443]
["bitfinex","BTCUSD",1750114196959,0.43671449,107550.0,107530.0,0.19529372]
["bitfinex","BTCUSD",1750114197182,0.47390544,107550.0,107540.0,0.20457442]
["bitfinex","BTCUSD",1750114197397,0.47390475,107550.0,107540.0,0.22317119]
["bitfinex","BTCUSD",1750114197619,0.01859695,107540.0,107530.0,0.20459292]
["bitfinex","BTCUSD",1750114197834,0.01859677,107540.0,107530.0,0.48435292]
["bitfinex","BTCUSD",1750114198056,0.02789485,107540.0,107530.0,0.48435344]
["bitfinex","BTCUSD",1750114198274,0.03709444,107540.0,107530.0,0.21389256]
["bitfinex","BTCUSD",1750114198495,0.0463933,107540.0,107530.0,0.21389256]
["bitfinex","BTCUSD",1750114198717,0.02779567,107540.0,107530.0,0.21389256]
["bitfinex","BTCUSD",1750114198932,0.01849724,107540.0,107530.0,0.21389256]
["bitfinex","BTCUSD",1750114199149,0.03709436,107540.0,107530.0,0.19529415]
["bitfinex","BTCUSD",1750114199358,0.01849759,107540.0,107530.0,0.20459328]
["bitfinex","BTCUSD",1750114199602,0.45531023,107550.0,107530.0,0.21389196]
["bitfinex","BTCUSD",1750114199822,0.21387277,107540.0,107530.0,0.19529407]
["bitfinex","BTCUSD",1750114200045,0.01859651,107540.0,107530.0,0.22319247]
["bitfinex","BTCUSD",1750114200267,0.0092986,107540.0,107530.0,0.19529424]
["bitfinex","BTCUSD",1750114200502,0.09671449,107550.0,107540.0,0.20457477]
["bitfinex","BTCUSD",1750114200720,0.29197232,107550.0,107530.0,0.20459293]
["bitfinex","BTCUSD",1750114200930,0.23246944,107540.0,107530.0,0.00929973]
["bitfinex","BTCUSD",1750114201167,0.18597731,107540.0,107520.0,0.47391214]
["bitfinex","BTCUSD",1750114201392,0.00976995,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1750114201613,0.00047273,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1750114201834,0.00047273,107550.0,107540.0,0.26387285]
["bitfinex","BTCUSD",1750114202057,0.00047273,107550.0,107540.0,0.4519319]
["bitfinex","BTCUSD",1750114202290,0.00047273,107550.0,107540.0,0.90163907]
["bitfinex","BTCUSD",1750114202518,0.00047273,107550.0,107540.0,0.92163907]
["bitfinex","BTCUSD",1750114202957,0.00047273,107550.0,107540.0,0.4719319]
["bitfinex","BTCUSD",1750114203439,0.00047273,107550.0,107540.0,0.4519319]
["bitfinex","BTCUSD",1750114203920,0.00047273,107550.0,107540.0,0.36011461]
["bitfinex","BTCUSD",1750114204147,0.00047273,107550.0,107540.0,0.54211285]
["bitfinex","BTCUSD",1750114205500,0.00047273,107550.0,107540.0,0.63835461]
["bitfinex","BTCUSD",1750114206182,0.00047273,107550.0,107540.0,0.54211285]
["bitfinex","BTCUSD",1750114206408,0.00047273,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1750114207373,0.00977012,107550.0,107540.0,0.19527608]
["bitfinex","BTCUSD",1750114207603,0.05072627,107550.0,107540.0,0.01859746]
["bitfinex","BTCUSD",1750114207836,0.05072627,107550.0,107540.0,0.00929886]
["bitfinex","BTCUSD",1750114207837,0.050726,107550.0,107540.0,0.00929886]
["bitfinex","BTCUSD",1750114208060,0.06002366,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1750114208288,0.06002348,107550.0,107540.0,0.19527608]
["bitfinex","BTCUSD",1750114208548,0.01906786,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1750114208775,0.01906769,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1750114208997,0.00976995,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1750114209216,0.03766281,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1750114209433,0.00976995,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1750114209655,0.03766246,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1750114209887,0.03766315,107550.0,107540.0,0.23712264]
["bitfinex","BTCUSD",1750114210114,0.04696115,107550.0,107540.0,0.21387302]
["bitfinex","BTCUSD",1750114210338,0.04696115,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1750114210339,0.03766385,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1750114210562,0.03766385,107550.0,107540.0,0.21387293]
["bitfinex","BTCUSD",1750114211031,0.00047273,107550.0,107540.0,0.22317119]
["bitfinex","BTCUSD",1750114211261,0.00047273,107550.0,107540.0,0.26501766]
["bitfinex","BTCUSD",1750114211492,0.01906751,107550.0,107540.0,0.26501766]
["bitfinex","BTCUSD",1750114211729,5.040947,107590.0,107580.0,0.20448493]
["bitfinex","BTCUSD",1750114211967,0.02788223,107590.0,107580.0,0.32723861]
["bitfinex","BTCUSD",1750114212211,0.01858951,107580.0,107570.0,0.52618588]
["bitfinex","BTCUSD",1750114212449,0.00929376,107590.0,107580.0,0.20449414]
["bitfinex","BTCUSD",1750114212744,0.47758777,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1750114212965,0.12412236,107600.0,107590.0,0.19518525]
["bitfinex","BTCUSD",1750114213188,0.01858812,107590.0,107580.0,0.19534156]
["bitfinex","BTCUSD",1750114213421,0.10553509,107600.0,107590.0,0.19518525]
["bitfinex","BTCUSD",1750114213660,0.09624176,107600.0,107590.0,0.21377337]
["bitfinex","BTCUSD",1750114213890,0.23881761,107620.0,107600.0,0.20445547]
["bitfinex","BTCUSD",1750114214111,0.09624176,107620.0,107610.0,0.21373262]
["bitfinex","BTCUSD",1750114214337,0.00929221,107610.0,107600.0,0.18586837]
["bitfinex","BTCUSD",1750114214568,0.01858468,107610.0,107600.0,0.51232187]
["bitfinex","BTCUSD",1750114214784,0.03716979,107610.0,107600.0,0.22304187]
["bitfinex","BTCUSD",1750114215037,0.01858364,107620.0,107610.0,0.20444135]
["bitfinex","BTCUSD",1750114215302,0.01858511,107610.0,107600.0,0.20445529]
["bitfinex","BTCUSD",1750114215532,0.29137277,107620.0,107610.0,0.00929273]
["bitfinex","BTCUSD",1750114215765,0.29137277,107620.0,107610.0,0.01858537]
["bitfinex","BTCUSD",1750114215993,0.09624176,107620.0,107610.0,0.22302638]
["bitfinex","BTCUSD",1750114216248,0.0278742,107620.0,107610.0,0.20444144]
["bitfinex","BTCUSD",1750114216489,0.26545586,107650.0,107610.0,0.22488731]
["bitfinex","BTCUSD",1750114216738,0.09624176,107640.0,107630.0,0.21369358]
["bitfinex","BTCUSD",1750114216978,0.00928893,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750114216979,0.01857786,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750114217254,0.01857786,107650.0,107620.0,0.21896251]
["bitfinex","BTCUSD",1750114217255,0.00929022,107640.0,107620.0,0.21896251]
["bitfinex","BTCUSD",1750114217482,0.02786937,107640.0,107630.0,0.20440353]
["bitfinex","BTCUSD",1750114217718,0.01857932,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750114217950,0.35857776,107650.0,107640.0,0.21367441]
["bitfinex","BTCUSD",1750114218182,0.35857776,107650.0,107640.0,0.22296421]
["bitfinex","BTCUSD",1750114218183,0.36786669,107650.0,107640.0,0.22296421]
["bitfinex","BTCUSD",1750114218408,0.02786937,107640.0,107630.0,0.50956617]
["bitfinex","BTCUSD",1750114218644,0.02786937,107640.0,107630.0,0.2138365]
["bitfinex","BTCUSD",1750114218899,0.34928858,107650.0,107640.0,0.21367441]
["bitfinex","BTCUSD",1750114219132,0.37715537,107650.0,107640.0,0.22296403]
["bitfinex","BTCUSD",1750114219359,0.36786618,107650.0,107640.0,0.22296403]
["bitfinex","BTCUSD",1750114219587,0.00928944,107640.0,107630.0,0.50391571]
["bitfinex","BTCUSD",1750114219775,0.36786713,107650.0,107640.0,0.22296403]
["bitfinex","BTCUSD",1750114219975,0.36786713,107650.0,107640.0,0.20438471]
["bitfinex","BTCUSD",1750114220234,0.00928867,107650.0,107640.0,0.21367399]
["bitfinex","BTCUSD",1750114220467,0.51187579,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750114220687,0.21361523,107670.0,107660.0,0.19505833]
["bitfinex","BTCUSD",1750114220910,0.35857604,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750114221140,0.35857604,107660.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1750114221141,0.01857846,107650.0,107640.0,0.19509467]
["bitfinex","BTCUSD",1750114221375,0.02786747,107650.0,107640.0,0.20438454]
["bitfinex","BTCUSD",1750114221597,0.03715683,107650.0,107640.0,0.21367459]
["bitfinex","BTCUSD",1750114221845,0.01857932,107640.0,107630.0,0.20454532]
["bitfinex","BTCUSD",1750114222052,0.01857932,107640.0,107630.0,0.53411376]
["bitfinex","BTCUSD",1750114222264,0.2136739,107640.0,107630.0,0.00014231]
["bitfinex","BTCUSD",1750114222495,0.2136739,107640.0,107630.0,0.20454601]
["bitfinex","BTCUSD",1750114222496,0.21367451,107640.0,107630.0,0.20454601]
["bitfinex","BTCUSD",1750114222717,0.19509467,107640.0,107630.0,0.00014231]
["bitfinex","BTCUSD",1750114222950,0.64480184,107640.0,107630.0,0.00014231]
["bitfinex","BTCUSD",1750114223172,0.0185795,107640.0,107630.0,0.21383641]
["bitfinex","BTCUSD",1750114223384,0.0092897,107640.0,107630.0,0.28439736]
["bitfinex","BTCUSD",1750114223598,0.2136745,107640.0,107630.0,0.20454601]
["bitfinex","BTCUSD",1750114223815,0.22296446,107640.0,107630.0,0.20454601]
["bitfinex","BTCUSD",1750114224018,0.2043848,107640.0,107630.0,0.00014231]
["bitfinex","BTCUSD",1750114224235,0.19509475,107640.0,107630.0,0.00014231]
["bitfinex","BTCUSD",1750114224686,0.21373696,107680.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1750114224911,0.00928867,107650.0,107640.0,0.35768598]
["bitfinex","BTCUSD",1750114225167,0.00928944,107640.0,107630.0,0.25461414]
["bitfinex","BTCUSD",1750114225396,0.01857812,107650.0,107640.0,0.19509467]
["bitfinex","BTCUSD",1750114225620,0.01857812,107650.0,107630.0,0.19522392]
["bitfinex","BTCUSD",1750114225621,0.03715899,107640.0,107630.0,0.19522392]
["bitfinex","BTCUSD",1750114225893,0.22296421,107640.0,107630.0,0.00660331]
["bitfinex","BTCUSD",1750114226143,0.65409188,107640.0,107630.0,0.00660331]
["bitfinex","BTCUSD",1750114226501,0.20438471,107640.0,107630.0,0.00660331]
["bitfinex","BTCUSD",1750114226683,0.30062647,107640.0,107630.0,0.00660331]
["bitfinex","BTCUSD",1750114226905,0.75033364,107640.0,107630.0,0.00660331]
["bitfinex","BTCUSD",1750114227128,0.30062647,107640.0,107630.0,0.00660331]
["bitfinex","BTCUSD",1750114227882,1.13993364,107640.0,107630.0,0.00660331]
["bitfinex","BTCUSD",1750114228565,6.18088064,107640.0,107630.0,0.00114231]
["bitfinex","BTCUSD",1750114228777,6.18988064,107640.0,107630.0,0.00114231]
["bitfinex","BTCUSD",1750114229003,5.74017347,107640.0,107630.0,0.00014231]
["bitfinex","BTCUSD",1750114229219,6.20288064,107640.0,107630.0,0.00114231]
["bitfinex","BTCUSD",1750114231483,6.20288064,107640.0,107630.0,0.00761468]
["bitfinex","BTCUSD",1750114231944,5.75317347,107640.0,107630.0,0.00761468]
["bitfinex","BTCUSD",1750114232165,6.20288064,107640.0,107630.0,0.00761574]
["bitfinex","BTCUSD",1750114232391,6.20288064,107640.0,107630.0,0.00114231]
["bitfinex","BTCUSD",1750114232621,6.25288064,107640.0,107630.0,0.00114231]
["bitfinex","BTCUSD",1750114232840,0.65418653,107590.0,107580.0,0.07417022]
["bitfinex","BTCUSD",1750114233071,0.29142701,107590.0,107580.0,0.07417022]
["bitfinex","BTCUSD",1750114233989,0.29142701,107590.0,107580.0,0.08064468]
["bitfinex","BTCUSD",1750114234513,0.29142701,107590.0,107580.0,0.00647446]
["bitfinex","BTCUSD",1750114234975,0.29142701,107590.0,107560.0,0.26001621]
["bitfinex","BTCUSD",1750114234976,0.01859158,107570.0,107560.0,0.28790675]
["bitfinex","BTCUSD",1750114235201,0.02788767,107570.0,107560.0,0.29720328]
["bitfinex","BTCUSD",1750114235427,0.01859158,107570.0,107560.0,0.29720328]
["bitfinex","BTCUSD",1750114235656,0.01859002,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750114235877,0.1148311,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750114236121,0.03158778,107590.0,107570.0,0.24907867]
["bitfinex","BTCUSD",1750114236345,0.013,107590.0,107580.0,0.28796356]
["bitfinex","BTCUSD",1750114236564,0.013,107590.0,107580.0,0.34433819]
["bitfinex","BTCUSD",1750114237029,0.02787507,107620.0,107610.0,0.20444169]
["bitfinex","BTCUSD",1750114237265,0.02787723,107610.0,107600.0,0.20444584]
["bitfinex","BTCUSD",1750114237494,0.00929221,107610.0,107600.0,0.21092113]
["bitfinex","BTCUSD",1750114237973,0.00929203,107610.0,107600.0,0.22021411]
["bitfinex","BTCUSD",1750114238201,0.30066446,107620.0,107610.0,0.20444169]
["bitfinex","BTCUSD",1750114238202,0.6499558,107620.0,107610.0,0.20444169]
["bitfinex","BTCUSD",1750114238436,0.47340869,107620.0,107610.0,0.21091698]
["bitfinex","BTCUSD",1750114238670,0.11482436,107620.0,107610.0,0.22950166]
["bitfinex","BTCUSD",1750114238901,0.12411588,107620.0,107610.0,0.22950166]
["bitfinex","BTCUSD",1750114239126,0.09624176,107620.0,107610.0,0.22951091]
["bitfinex","BTCUSD",1750114239371,0.09638364,107620.0,107610.0,0.22951091]
["bitfinex","BTCUSD",1750114239615,0.11496642,107620.0,107610.0,0.22951091]
["bitfinex","BTCUSD",1750114239852,0.09638364,107620.0,107610.0,0.22951091]
["bitfinex","BTCUSD",1750114240090,0.00014188,107620.0,107610.0,0.22951091]
["bitfinex","BTCUSD",1750114241258,0.02786661,107650.0,107640.0,0.20438471]
["bitfinex","BTCUSD",1750114241495,0.02786661,107650.0,107640.0,0.21086925]
["bitfinex","BTCUSD",1750114241496,0.12410785,107650.0,107640.0,0.21086925]
["bitfinex","BTCUSD",1750114241725,0.13339756,107650.0,107640.0,0.22015939]
["bitfinex","BTCUSD",1750114242005,0.47339756,107650.0,107640.0,0.22015939]
["bitfinex","BTCUSD",1750114242254,0.47339739,107650.0,107640.0,0.21086943]
["bitfinex","BTCUSD",1750114242484,1.09960316,107650.0,107640.0,0.00648454]
["bitfinex","BTCUSD",1750114242714,1.09031432,107650.0,107640.0,0.00648454]
["bitfinex","BTCUSD",1750114242944,0.63131822,107650.0,107640.0,0.00648454]
["bitfinex","BTCUSD",1750114243177,1.08102539,107650.0,107640.0,0.00648454]
["bitfinex","BTCUSD",1750114243443,6.45381239,107650.0,107640.0,0.00648454]
["bitfinex","BTCUSD",1750114243666,6.00410522,107650.0,107640.0,0.00648454]
["bitfinex","BTCUSD",1750114243887,6.02578632,107650.0,107640.0,0.00648454]
["bitfinex","BTCUSD",1750114244114,6.47549349,107650.0,107640.0,0.00648454]
["bitfinex","BTCUSD",1750114244560,6.48049349,107650.0,107640.0,0.00748454]
["bitfinex","BTCUSD",1750114244776,6.47549349,107650.0,107640.0,0.00648454]
["bitfinex","BTCUSD",1750114245209,6.48249349,107650.0,107640.0,0.00748454]
["bitfinex","BTCUSD",1750114246534,6.48249349,107650.0,107640.0,0.00750783]
["bitfinex","BTCUSD",1750114246758,6.11831116,107650.0,107640.0,0.00750783]
["bitfinex","BTCUSD",1750114247262,6.23757833,107650.0,107640.0,0.00750783]
["bitfinex","BTCUSD",1750114247478,0.13110915,107650.0,107640.0,0.20260258]
["bitfinex","BTCUSD",1750114247692,0.13110915,107650.0,107640.0,0.2211826]
["bitfinex","BTCUSD",1750114247911,0.31689685,107650.0,107640.0,0.21189272]
["bitfinex","BTCUSD",1750114248133,0.46181988,107650.0,107640.0,0.23047222]
["bitfinex","BTCUSD",1750114248358,0.12181988,107650.0,107640.0,0.23047222]
["bitfinex","BTCUSD",1750114248586,0.12181988,107650.0,107640.0,0.2304723]
["bitfinex","BTCUSD",1750114248833,0.12181936,107650.0,107640.0,0.2211826]
["bitfinex","BTCUSD",1750114249061,0.48039765,107650.0,107640.0,0.29813469]
["bitfinex","BTCUSD",1750114249295,0.48968701,107650.0,107640.0,0.3046409]
["bitfinex","BTCUSD",1750114249581,0.48039868,107650.0,107640.0,0.29535128]
["bitfinex","BTCUSD",1750114249820,0.64760766,107650.0,107640.0,0.00750612]
["bitfinex","BTCUSD",1750114250061,0.64760766,107650.0,107640.0,0.19331065]
["bitfinex","BTCUSD",1750114250280,0.64060766,107650.0,107640.0,0.21089083]
["bitfinex","BTCUSD",1750114250503,0.64060766,107650.0,107640.0,0.22018071]
["bitfinex","BTCUSD",1750114250728,0.64460766,107650.0,107640.0,0.22118071]
["bitfinex","BTCUSD",1750114250956,0.63531839,107650.0,107640.0,0.01679634]
["bitfinex","BTCUSD",1750114251840,0.63531839,107650.0,107640.0,0.02608838]
["bitfinex","BTCUSD",1750114252511,0.62602903,107650.0,107640.0,0.00750802]
["bitfinex","BTCUSD",1750114253443,1.0757362,107650.0,107640.0,0.00750802]
["bitfinex","BTCUSD",1750114253672,1.4040562,107650.0,107640.0,0.00750802]
["bitfinex","BTCUSD",1750114254335,0.62602903,107650.0,107640.0,0.00750802]
["bitfinex","BTCUSD",1750114254619,1.0757362,107650.0,107640.0,0.00750941]
["bitfinex","BTCUSD",1750114254850,1.1269362,107650.0,107640.0,0.00750941]
["bitfinex","BTCUSD",1750114255088,0.67722903,107650.0,107640.0,0.00750941]
["bitfinex","BTCUSD",1750114255331,1.4032962,107650.0,107640.0,0.00750941]
["bitfinex","BTCUSD",1750114255570,6.46594483,107650.0,107640.0,0.00750941]
["bitfinex","BTCUSD",1750114256042,6.54298678,107650.0,107640.0,0.00750941]
["bitfinex","BTCUSD",1750114256515,6.54298678,107650.0,107640.0,0.00650941]
["bitfinex","BTCUSD",1750114256516,6.48898678,107650.0,107640.0,0.00650941]
["bitfinex","BTCUSD",1750114256766,6.46194483,107650.0,107640.0,0.00650941]
["bitfinex","BTCUSD",1750114256961,6.46794483,107650.0,107640.0,0.00650941]
["bitfinex","BTCUSD",1750114257726,6.01823766,107650.0,107640.0,0.00650941]
["bitfinex","BTCUSD",1750114257953,6.46794483,107650.0,107640.0,0.00650941]
["bitfinex","BTCUSD",1750114258889,6.46794483,107650.0,107600.0,0.2786287]
["bitfinex","BTCUSD",1750114258890,0.02787714,107610.0,107600.0,0.2786287]
["bitfinex","BTCUSD",1750114259124,0.13341163,107610.0,107600.0,0.29457511]
["bitfinex","BTCUSD",1750114259348,0.14270444,107610.0,107600.0,0.28528204]
["bitfinex","BTCUSD",1750114259575,0.14270444,107610.0,107600.0,0.2945752]
["bitfinex","BTCUSD",1750114259832,0.13341163,107610.0,107600.0,0.30386827]
["bitfinex","BTCUSD",1750114260058,0.11482678,107610.0,107600.0,0.29457626]
["bitfinex","BTCUSD",1750114260286,0.31926795,107610.0,107600.0,0.28528336]
["bitfinex","BTCUSD",1750114260520,0.64211229,107610.0,107600.0,0.00665245]
["bitfinex","BTCUSD",1750114260763,0.96352779,107610.0,107600.0,0.00665245]
["bitfinex","BTCUSD",1750114260992,6.64927913,107610.0,107600.0,0.00665245]
["bitfinex","BTCUSD",1750114261222,6.67097968,107610.0,107600.0,0.00665245]
["bitfinex","BTCUSD",1750114261497,6.029291,107610.0,107600.0,0.00665522]
["bitfinex","BTCUSD",1750114261728,6.07617534,107610.0,107600.0,0.00665522]
["bitfinex","BTCUSD",1750114261960,1.28720779,107610.0,107600.0,0.00665522]
["bitfinex","BTCUSD",1750114262188,1.26304779,107610.0,107600.0,0.00665522]
["bitfinex","BTCUSD",1750114262432,1.23684779,107610.0,107600.0,0.00665522]
["bitfinex","BTCUSD",1750114262667,0.44753431,107610.0,107600.0,0.02524214]
["bitfinex","BTCUSD",1750114262896,0.47341197,107610.0,107600.0,0.20182241]
["bitfinex","BTCUSD",1750114263149,0.11153379,107610.0,107600.0,0.29457903]
["bitfinex","BTCUSD",1750114263404,0.13011908,107610.0,107600.0,0.29457921]
["bitfinex","BTCUSD",1750114263642,0.13011908,107610.0,107600.0,0.22970223]
["bitfinex","BTCUSD",1750114263880,0.30997541,107610.0,107600.0,0.22040916]
["bitfinex","BTCUSD",1750114264109,0.11482687,107610.0,107600.0,0.20182241]
["bitfinex","BTCUSD",1750114264336,0.29330438,107610.0,107600.0,0.00765522]
["bitfinex","BTCUSD",1750114264569,0.10744805,107610.0,107600.0,0.22140881]
["bitfinex","BTCUSD",1750114264799,0.11674034,107610.0,107600.0,0.22140881]
["bitfinex","BTCUSD",1750114265002,0.3118894,107610.0,107600.0,0.20282241]
["bitfinex","BTCUSD",1750114265287,0.3118894,107610.0,107600.0,0.21211574]
["bitfinex","BTCUSD",1750114265530,0.10744779,107610.0,107600.0,0.21211592]
["bitfinex","BTCUSD",1750114265764,0.1074477,107610.0,107600.0,0.23070215]
["bitfinex","BTCUSD",1750114265993,0.13532509,107610.0,107600.0,0.23070215]
["bitfinex","BTCUSD",1750114266285,0.13532492,107610.0,107600.0,0.23070215]
["bitfinex","BTCUSD",1750114266513,0.12603228,107610.0,107600.0,0.23070215]
["bitfinex","BTCUSD",1750114266749,0.32118125,107610.0,107600.0,0.21211592]
["bitfinex","BTCUSD",1750114266979,0.32118125,107610.0,107600.0,0.00765522]
["bitfinex","BTCUSD",1750114266980,0.30259684,107610.0,107600.0,0.00765522]
["bitfinex","BTCUSD",1750114267209,0.29330429,107610.0,107600.0,0.00765522]
["bitfinex","BTCUSD",1750114267671,0.1074477,107610.0,107600.0,0.22140881]
["bitfinex","BTCUSD",1750114267912,0.10744744,107610.0,107600.0,0.22140881]
["bitfinex","BTCUSD",1750114268147,0.13532476,107610.0,107600.0,0.22140881]
["bitfinex","BTCUSD",1750114268379,0.12603212,107610.0,107600.0,0.22140881]
["bitfinex","BTCUSD",1750114268615,0.13532485,107610.0,107600.0,0.21211574]
["bitfinex","BTCUSD",1750114268854,0.09815532,107610.0,107600.0,0.22140881]
["bitfinex","BTCUSD",1750114269087,0.10744744,107610.0,107600.0,0.22140881]
["bitfinex","BTCUSD",1750114269547,0.11673982,107610.0,107600.0,0.26399174]
["bitfinex","BTCUSD",1750114269778,0.10744744,107610.0,107600.0,0.26399174]
["bitfinex","BTCUSD",1750114270029,0.09815532,107610.0,107600.0,0.26399174]
["bitfinex","BTCUSD",1750114270261,0.002,107610.0,107600.0,0.26399174]
["bitfinex","BTCUSD",1750114270503,0.21573398,107610.0,107600.0,0.20281665]
["bitfinex","BTCUSD",1750114270738,0.30268345,107610.0,107600.0,0.05764946]
["bitfinex","BTCUSD",1750114270976,0.71381447,107610.0,107600.0,0.05764946]
["bitfinex","BTCUSD",1750114271214,0.64268345,107610.0,107600.0,0.05764946]
["bitfinex","BTCUSD",1750114272131,1.05381447,107610.0,107600.0,0.05764946]
["bitfinex","BTCUSD",1750114272366,1.10401447,107610.0,107600.0,0.05764946]
["bitfinex","BTCUSD",1750114273037,6.14496147,107610.0,107600.0,0.05764867]
["bitfinex","BTCUSD",1750114273491,5.73383045,107610.0,107600.0,0.05764971]
["bitfinex","BTCUSD",1750114273904,1.10401447,107610.0,107600.0,0.05764971]
["bitfinex","BTCUSD",1750114274085,1.10401447,107610.0,107600.0,0.05764699]
["bitfinex","BTCUSD",1750114274298,6.14496147,107610.0,107600.0,0.05764699]
["bitfinex","BTCUSD",1750114274498,5.73383045,107610.0,107600.0,0.05764699]
["bitfinex","BTCUSD",1750114274739,6.14496147,107610.0,107600.0,0.05764699]
["bitfinex","BTCUSD",1750114274945,6.14496147,107610.0,107600.0,0.05114188]
["bitfinex","BTCUSD",1750114275514,5.73383045,107610.0,107600.0,0.05114188]
["bitfinex","BTCUSD",1750114275946,1.07811447,107610.0,107600.0,0.05114188]
["bitfinex","BTCUSD",1750114276181,0.64068345,107610.0,107600.0,0.05014188]
["bitfinex","BTCUSD",1750114276396,0.30468345,107610.0,107600.0,0.05014188]
["bitfinex","BTCUSD",1750114276606,0.64468345,107610.0,107600.0,0.05014188]
["bitfinex","BTCUSD",1750114277065,1.06281447,107610.0,107600.0,0.05114188]
["bitfinex","BTCUSD",1750114277923,0.47511941,107610.0,107600.0,0.26489582]
["bitfinex","BTCUSD",1750114278143,0.66097574,107610.0,107600.0,0.05114188]
["bitfinex","BTCUSD",1750114278353,0.65168345,107610.0,107600.0,0.05114188]
["bitfinex","BTCUSD",1750114278566,1.06281447,107610.0,107600.0,0.05114188]
["bitfinex","BTCUSD",1750114279021,0.65168345,107610.0,107600.0,0.06043556]
["bitfinex","BTCUSD",1750114279226,0.46582712,107610.0,107600.0,0.26489582]
["bitfinex","BTCUSD",1750114279449,0.48441101,107610.0,107600.0,0.27418889]
["bitfinex","BTCUSD",1750114279655,0.47511846,107610.0,107600.0,0.34835911]
["bitfinex","BTCUSD",1750114279871,0.46582617,107610.0,107600.0,0.34835911]
["bitfinex","BTCUSD",1750114280096,0.011,107610.0,107600.0,0.34835911]
["bitfinex","BTCUSD",1750114280347,0.011,107610.0,107600.0,0.39775911]
["bitfinex","BTCUSD",1750114280563,0.02958432,107610.0,107600.0,0.32358889]
["bitfinex","BTCUSD",1750114280803,0.04816934,107610.0,107600.0,0.32358889]
["bitfinex","BTCUSD",1750114281020,0.0388767,107610.0,107600.0,0.27418915]
["bitfinex","BTCUSD",1750114281270,0.011,107610.0,107600.0,0.32112654]
["bitfinex","BTCUSD",1750114281493,0.20844153,107610.0,107600.0,0.05014188]
["bitfinex","BTCUSD",1750114281728,0.09624176,107610.0,107600.0,0.25460249]
["bitfinex","BTCUSD",1750114281971,0.55375383,107640.0,107630.0,0.21369392]
["bitfinex","BTCUSD",1750114281972,0.04649932,107640.0,107630.0,0.21369392]
["bitfinex","BTCUSD",1750114282168,0.18578727,107650.0,107640.0,0.22295263]
["bitfinex","BTCUSD",1750114282169,0.02786679,107650.0,107640.0,0.22295263]
["bitfinex","BTCUSD",1750114282380,0.02787187,107630.0,107620.0,0.0492]
["bitfinex","BTCUSD",1750114282591,0.01858174,107630.0,107620.0,0.20442253]
["bitfinex","BTCUSD",1750114282795,0.01858174,107630.0,107620.0,0.20442279]
["bitfinex","BTCUSD",1750114282796,0.30064529,107630.0,107620.0,0.20442279]
["bitfinex","BTCUSD",1750114283003,0.01858277,107620.0,107610.0,0.2044093]
["bitfinex","BTCUSD",1750114283239,0.02787429,107620.0,107610.0,0.2044093]
["bitfinex","BTCUSD",1750114283444,0.02787429,107620.0,107610.0,0.21370203]
["bitfinex","BTCUSD",1750114283645,0.0185826,107620.0,107610.0,0.21370203]
["bitfinex","BTCUSD",1750114283867,0.02528988,107640.0,107630.0,0.21369427]
["bitfinex","BTCUSD",1750114284083,0.12153138,107640.0,107630.0,0.22298475]
["bitfinex","BTCUSD",1750114284287,0.13082108,107640.0,107630.0,0.22298475]
["bitfinex","BTCUSD",1750114284494,0.0255795,107640.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1750114284704,0.0255795,107640.0,107630.0,0.22298492]
["bitfinex","BTCUSD",1750114284906,0.03486955,107640.0,107630.0,0.22298492]
["bitfinex","BTCUSD",1750114285135,0.03486955,107640.0,107630.0,0.26747645]
["bitfinex","BTCUSD",1750114285136,0.007,107640.0,107630.0,0.26747645]
["bitfinex","BTCUSD",1750114285373,0.01857414,107670.0,107660.0,0.19504386]
["bitfinex","BTCUSD",1750114285579,0.30056866,107670.0,107660.0,0.19504412]
["bitfinex","BTCUSD",1750114285792,0.30056866,107670.0,107650.0,0.1950449]
["bitfinex","BTCUSD",1750114285793,0.02786419,107660.0,107650.0,0.1950449]
["bitfinex","BTCUSD",1750114286028,0.02786419,107660.0,107640.0,0.47361977]
["bitfinex","BTCUSD",1750114286029,0.03715588,107650.0,107640.0,0.47361977]
["bitfinex","BTCUSD",1750114286245,0.04644524,107650.0,107640.0,0.48290947]
["bitfinex","BTCUSD",1750114286451,0.22294384,107650.0,107640.0,0.48290955]
["bitfinex","BTCUSD",1750114286691,0.01857794,107650.0,107640.0,0.49219917]
["bitfinex","BTCUSD",1750114286933,0.02786713,107650.0,107640.0,0.47361985]
["bitfinex","BTCUSD",1750114287180,0.00928867,107650.0,107640.0,0.55917185]
["bitfinex","BTCUSD",1750114287388,0.02786652,107650.0,107640.0,0.47361977]
["bitfinex","BTCUSD",1750114287614,0.02786618,107650.0,107640.0,0.48290955]
["bitfinex","BTCUSD",1750114287827,0.28201177,107660.0,107640.0,0.48290955]
["bitfinex","BTCUSD",1750114287828,0.02786479,107660.0,107650.0,0.21365439]
["bitfinex","BTCUSD",1750114288106,0.02786479,107660.0,107650.0,0.22294314]
["bitfinex","BTCUSD",1750114288361,0.01857638,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750114288584,0.01857638,107660.0,107640.0,0.21562946]
["bitfinex","BTCUSD",1750114288585,0.02786618,107650.0,107640.0,0.21562946]
["bitfinex","BTCUSD",1750114288789,0.02457725,107650.0,107640.0,0.22591908]
["bitfinex","BTCUSD",1750114289001,0.006,107650.0,107640.0,0.2949462]
["bitfinex","BTCUSD",1750114289230,0.79076406,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750114289450,0.00928979,107640.0,107630.0,0.2043973]
["bitfinex","BTCUSD",1750114289676,0.00929117,107620.0,107610.0,0.19509916]
["bitfinex","BTCUSD",1750114289897,0.0371659,107620.0,107610.0,0.20439206]
["bitfinex","BTCUSD",1750114290100,0.00929117,107620.0,107610.0,0.21368427]
["bitfinex","BTCUSD",1750114290328,0.00929048,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750114290544,0.20438455,107640.0,107630.0,0.00929108]
["bitfinex","BTCUSD",1750114290758,0.01858104,107630.0,107620.0,0.20442157]
["bitfinex","BTCUSD",1750114290990,0.02787135,107630.0,107620.0,0.20442157]
["bitfinex","BTCUSD",1750114291216,0.35781829,107630.0,107620.0,0.19513092]
["bitfinex","BTCUSD",1750114291421,0.22298448,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1750114291634,0.21669409,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1750114291927,0.0308723,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750114292160,0.02258104,107630.0,107620.0,0.21571386]
["bitfinex","BTCUSD",1750114292357,0.04116295,107630.0,107620.0,0.21571395]
["bitfinex","BTCUSD",1750114292580,0.6438827,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750114292797,0.62530114,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750114293012,0.62530114,107630.0,107620.0,0.20642279]
["bitfinex","BTCUSD",1750114293223,0.62530114,107630.0,107620.0,0.22500574]
["bitfinex","BTCUSD",1750114293224,0.11882384,107630.0,107620.0,0.22500574]
["bitfinex","BTCUSD",1750114293451,0.62538622,107630.0,107620.0,0.01129195]
["bitfinex","BTCUSD",1750114293667,0.62538622,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1750114293895,0.62538622,107630.0,107620.0,0.21571447]
["bitfinex","BTCUSD",1750114294123,0.10961715,107630.0,107620.0,0.23429724]
["bitfinex","BTCUSD",1750114294346,0.00408508,107630.0,107620.0,0.25949724]
["bitfinex","BTCUSD",1750114294569,0.00408508,107630.0,107620.0,0.28529724]
["bitfinex","BTCUSD",1750114294991,0.004,107630.0,107620.0,0.33232259]
["bitfinex","BTCUSD",1750114295692,0.004,107630.0,107620.0,0.40649281]
["bitfinex","BTCUSD",1750114296275,0.004,107630.0,107620.0,0.33232259]
["bitfinex","BTCUSD",1750114296480,0.004,107630.0,107620.0,0.40649281]
["bitfinex","BTCUSD",1750114296689,0.004,107630.0,107620.0,0.33232259]
["bitfinex","BTCUSD",1750114297132,0.43947815,107630.0,107620.0,0.20633779]
["bitfinex","BTCUSD",1750114297338,0.1374042,107630.0,107620.0,0.22492073]
["bitfinex","BTCUSD",1750114297762,0.6345917,107630.0,107620.0,0.20633779]
["bitfinex","BTCUSD",1750114297973,0.62530105,107630.0,107620.0,0.20633779]
["bitfinex","BTCUSD",1750114298221,0.62530105,107630.0,107620.0,0.21562957]
["bitfinex","BTCUSD",1750114298443,0.61601014,107630.0,107620.0,0.00191492]
["bitfinex","BTCUSD",1750114298682,0.61601014,107630.0,107620.0,0.01120687]
["bitfinex","BTCUSD",1750114298897,0.10024176,107630.0,107620.0,0.22492073]
["bitfinex","BTCUSD",1750114299132,0.10024176,107630.0,107620.0,0.59507624]
["bitfinex","BTCUSD",1750114299133,0.004,107630.0,107620.0,0.59507624]
["bitfinex","BTCUSD",1750114299331,0.004,107630.0,107620.0,1.0614934]
["bitfinex","BTCUSD",1750114299786,0.004,107630.0,107620.0,0.74083789]
["bitfinex","BTCUSD",1750114301452,0.004,107630.0,107620.0,1.0614934]
["bitfinex","BTCUSD",1750114302098,0.19504013,107670.0,107660.0,0.00928832]
["bitfinex","BTCUSD",1750114302305,0.00928815,107660.0,107650.0,0.20435052]
["bitfinex","BTCUSD",1750114302522,0.10600324,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750114302727,0.09671595,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750114302954,0.00047419,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750114303718,0.00847419,107670.0,107660.0,0.22392279]
["bitfinex","BTCUSD",1750114303940,0.00847419,107670.0,107660.0,0.53498122]
["bitfinex","BTCUSD",1750114304158,0.00047419,107670.0,107660.0,0.53398122]
["bitfinex","BTCUSD",1750114304597,0.01576122,107670.0,107660.0,0.53498122]
["bitfinex","BTCUSD",1750114304827,0.21080161,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750114305057,0.14599009,107670.0,107660.0,0.01957656]
["bitfinex","BTCUSD",1750114305282,0.01047419,107670.0,107660.0,0.227245]
["bitfinex","BTCUSD",1750114305506,0.01047419,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750114305507,0.62769888,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750114305737,0.69714337,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750114305960,1.01232115,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750114306183,0.21365406,107650.0,107640.0,0.19509437]
["bitfinex","BTCUSD",1750114306395,0.30989582,107650.0,107640.0,0.19509437]
["bitfinex","BTCUSD",1750114306606,0.30060715,107650.0,107640.0,0.20438425]
["bitfinex","BTCUSD",1750114306828,0.30060715,107650.0,107640.0,0.19509437]
["bitfinex","BTCUSD",1750114307043,0.02786876,107640.0,107630.0,0.47347874]
["bitfinex","BTCUSD",1750114307283,0.03715864,107640.0,107630.0,0.55299397]
["bitfinex","BTCUSD",1750114307707,0.04644869,107640.0,107630.0,0.55299397]
["bitfinex","BTCUSD",1750114307925,0.0464486,107640.0,107630.0,0.55299397]
["bitfinex","BTCUSD",1750114308141,0.03715916,107640.0,107630.0,0.21364983]
["bitfinex","BTCUSD",1750114308362,0.03715916,107640.0,107630.0,0.22294031]
["bitfinex","BTCUSD",1750114308601,0.03715916,107640.0,107630.0,0.20435926]
["bitfinex","BTCUSD",1750114308819,0.10653034,107650.0,107640.0,0.21367425]
["bitfinex","BTCUSD",1750114309034,0.18573709,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1750114309254,0.0963839,107680.0,107670.0,0.22290234]
["bitfinex","BTCUSD",1750114309477,0.30997877,107680.0,107670.0,0.00928763]
["bitfinex","BTCUSD",1750114309700,0.20432785,107670.0,107660.0,0.26908]
["bitfinex","BTCUSD",1750114309925,0.01857665,107660.0,107650.0,0.21365491]
["bitfinex","BTCUSD",1750114310138,0.21363516,107660.0,107650.0,0.26293303]
["bitfinex","BTCUSD",1750114310352,0.02786515,107660.0,107650.0,0.28151079]
["bitfinex","BTCUSD",1750114310573,0.02786515,107660.0,107650.0,0.2229441]
["bitfinex","BTCUSD",1750114310574,0.01857665,107660.0,107650.0,0.2229441]
["bitfinex","BTCUSD",1750114311008,0.02786463,107660.0,107650.0,0.2229441]
["bitfinex","BTCUSD",1750114311226,0.02786463,107660.0,107650.0,0.23223285]
["bitfinex","BTCUSD",1750114311678,0.22492314,107660.0,107650.0,0.21465509]
["bitfinex","BTCUSD",1750114311897,0.03915313,107660.0,107650.0,0.23323285]
["bitfinex","BTCUSD",1750114312124,0.06197931,107660.0,107650.0,0.21465509]
["bitfinex","BTCUSD",1750114312372,0.006,107660.0,107650.0,0.2146543]
["bitfinex","BTCUSD",1750114312598,0.006,107660.0,107650.0,0.2616543]
["bitfinex","BTCUSD",1750114312822,0.006,107660.0,107650.0,0.85741577]
["bitfinex","BTCUSD",1750114313279,0.00014214,107680.0,107670.0,0.26061463]
["bitfinex","BTCUSD",1750114313494,0.00014214,107680.0,107670.0,0.64043724]
["bitfinex","BTCUSD",1750114313719,0.00014214,107680.0,107670.0,1.05124588]
["bitfinex","BTCUSD",1750114314394,0.00014214,107680.0,107670.0,0.64043724]
["bitfinex","BTCUSD",1750114314616,0.00014214,107680.0,107670.0,0.66851065]
["bitfinex","BTCUSD",1750114314875,0.002,107730.0,107720.0,0.05]
["bitfinex","BTCUSD",1750114315111,0.002,107730.0,107720.0,1.10280673]
["bitfinex","BTCUSD",1750114315327,0.004545,107750.0,107740.0,0.22801668]
["bitfinex","BTCUSD",1750114315545,0.004545,107750.0,107740.0,0.56939659]
["bitfinex","BTCUSD",1750114315768,0.004545,107750.0,107740.0,0.33344687]
["bitfinex","BTCUSD",1750114315989,0.19015984,107750.0,107730.0,0.21491752]
["bitfinex","BTCUSD",1750114316218,0.03238626,107750.0,107740.0,0.20419501]
["bitfinex","BTCUSD",1750114316437,0.03238626,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750114316438,0.03238609,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750114316654,0.03238601,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750114316863,0.004545,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750114317072,0.02310561,107750.0,107740.0,0.29067337]
["bitfinex","BTCUSD",1750114317300,0.02310553,107750.0,107740.0,0.29067337]
["bitfinex","BTCUSD",1750114317562,0.03238574,107750.0,107740.0,0.22475726]
["bitfinex","BTCUSD",1750114317793,0.01382513,107750.0,107740.0,0.23403843]
["bitfinex","BTCUSD",1750114318006,0.02410552,107750.0,107740.0,0.23803843]
["bitfinex","BTCUSD",1750114318238,0.005545,107750.0,107740.0,0.23803843]
["bitfinex","BTCUSD",1750114318460,0.02410536,107750.0,107740.0,0.28873965]
["bitfinex","BTCUSD",1750114318689,0.01482505,107750.0,107740.0,0.29802082]
["bitfinex","BTCUSD",1750114318949,0.02410536,107750.0,107740.0,0.30730182]
["bitfinex","BTCUSD",1750114319162,0.01482505,107750.0,107740.0,0.30730182]
["bitfinex","BTCUSD",1750114319601,0.02410518,107750.0,107740.0,0.29802065]
["bitfinex","BTCUSD",1750114319831,0.005545,107750.0,107740.0,0.29802065]
["bitfinex","BTCUSD",1750114320063,0.02410518,107750.0,107740.0,0.29802065]
["bitfinex","BTCUSD",1750114320285,0.02410509,107750.0,107740.0,0.29802065]
["bitfinex","BTCUSD",1750114320496,0.02410518,107750.0,107740.0,0.29802065]
["bitfinex","BTCUSD",1750114320726,0.21900137,107750.0,107740.0,0.19163207]
["bitfinex","BTCUSD",1750114320950,0.69646282,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1750114321181,6.14821846,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1750114321624,6.15665015,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1750114321853,0.21349982,107730.0,107720.0,0.20423292]
["bitfinex","BTCUSD",1750114322070,0.02784583,107730.0,107720.0,0.20423292]
["bitfinex","BTCUSD",1750114322287,0.00928272,107720.0,107710.0,0.21367736]
["bitfinex","BTCUSD",1750114322511,0.01856414,107730.0,107720.0,0.21351573]
["bitfinex","BTCUSD",1750114322746,0.02784567,107730.0,107720.0,0.21351573]
["bitfinex","BTCUSD",1750114322976,0.004545,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750114323193,0.004545,107750.0,107740.0,0.23668246]
["bitfinex","BTCUSD",1750114323194,0.02310518,107750.0,107740.0,0.23668246]
["bitfinex","BTCUSD",1750114323409,0.02301869,107750.0,107740.0,0.26452588]
["bitfinex","BTCUSD",1750114323629,0.04157965,107750.0,107740.0,0.25524505]
["bitfinex","BTCUSD",1750114323886,0.03229969,107750.0,107740.0,0.24596389]
["bitfinex","BTCUSD",1750114324108,0.02301912,107750.0,107740.0,0.21347609]
["bitfinex","BTCUSD",1750114324329,0.01373865,107750.0,107740.0,0.22275709]
["bitfinex","BTCUSD",1750114324567,0.03229953,107750.0,107740.0,0.21347609]
["bitfinex","BTCUSD",1750114324793,0.04158027,107750.0,107740.0,0.20419501]
["bitfinex","BTCUSD",1750114325030,0.03529953,107750.0,107740.0,0.21447626]
["bitfinex","BTCUSD",1750114325268,0.04029944,107750.0,107740.0,0.23303843]
["bitfinex","BTCUSD",1750114325490,0.04958009,107750.0,107740.0,0.23303843]
["bitfinex","BTCUSD",1750114325712,0.04458009,107750.0,107740.0,0.23303843]
["bitfinex","BTCUSD",1750114325936,0.0074586,107750.0,107740.0,0.50171843]
["bitfinex","BTCUSD",1750114326158,0.0114586,107750.0,107740.0,0.57787223]
["bitfinex","BTCUSD",1750114326654,0.03001878,107750.0,107740.0,0.68865484]
["bitfinex","BTCUSD",1750114326878,0.0114586,107750.0,107740.0,0.57787223]
["bitfinex","BTCUSD",1750114327339,0.03001878,107750.0,107740.0,0.57787223]
["bitfinex","BTCUSD",1750114327562,0.0114586,107750.0,107740.0,0.57787223]
["bitfinex","BTCUSD",1750114327783,0.0114586,107750.0,107740.0,0.57694159]
["bitfinex","BTCUSD",1750114328014,0.0114586,107750.0,107740.0,0.57686159]
["bitfinex","BTCUSD",1750114330008,0.0114586,107750.0,107740.0,0.59140244]
["bitfinex","BTCUSD",1750114330263,0.0114586,107750.0,107740.0,0.7113442]
["bitfinex","BTCUSD",1750114330701,0.0114586,107750.0,107740.0,0.7356442]
["bitfinex","BTCUSD",1750114330970,0.0114586,107750.0,107740.0,1.05550622]
["bitfinex","BTCUSD",1750114331195,0.0114586,107750.0,107740.0,0.7356442]
["bitfinex","BTCUSD",1750114331408,0.0114586,107750.0,107740.0,1.05550622]
["bitfinex","BTCUSD",1750114331876,0.0114586,107750.0,107740.0,0.6876442]
["bitfinex","BTCUSD",1750114332539,0.0074586,107750.0,107740.0,1.03290622]
["bitfinex","BTCUSD",1750114332778,0.0074586,107750.0,107740.0,0.7388442]
["bitfinex","BTCUSD",1750114332992,0.0074586,107750.0,107740.0,0.7398442]
["bitfinex","BTCUSD",1750114333869,0.0074586,107750.0,107740.0,1.05970622]
["bitfinex","BTCUSD",1750114334136,0.0044586,107750.0,107740.0,0.6876442]
["bitfinex","BTCUSD",1750114334367,0.0054586,107750.0,107740.0,0.59620244]
["bitfinex","BTCUSD",1750114337366,0.0054586,107750.0,107740.0,0.7162442]
["bitfinex","BTCUSD",1750114337581,0.0054586,107750.0,107740.0,1.03610622]
["bitfinex","BTCUSD",1750114338475,0.0054586,107750.0,107740.0,0.6924442]
["bitfinex","BTCUSD",1750114339339,0.0054586,107750.0,107740.0,1.03730622]
["bitfinex","BTCUSD",1750114339548,0.0054586,107750.0,107740.0,0.7174442]
["bitfinex","BTCUSD",1750114339764,0.0054586,107750.0,107740.0,0.6924442]
["bitfinex","BTCUSD",1750114340605,0.0054586,107750.0,107740.0,0.7415442]
["bitfinex","BTCUSD",1750114340817,0.0054586,107750.0,107740.0,1.06140622]
["bitfinex","BTCUSD",1750114341029,0.0054586,107750.0,107740.0,0.7415442]
["bitfinex","BTCUSD",1750114341481,0.0054586,107750.0,107740.0,0.4240442]
["bitfinex","BTCUSD",1750114341748,0.71886145,107750.0,107740.0,0.02054085]
["bitfinex","BTCUSD",1750114341975,1.01733827,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1750114342193,0.71920961,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1750114342421,1.03907163,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750114342641,6.08001863,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750114342892,6.10699522,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750114343152,6.10699522,107750.0,107720.0,0.18566431]
["bitfinex","BTCUSD",1750114343363,0.41664635,107730.0,107720.0,0.19494746]
["bitfinex","BTCUSD",1750114343585,0.73650837,107730.0,107720.0,0.19494763]
["bitfinex","BTCUSD",1750114343801,0.25293258,107720.0,107710.0,0.18582584]
["bitfinex","BTCUSD",1750114344023,0.99975347,107720.0,107710.0,0.18582584]
["bitfinex","BTCUSD",1750114344510,1.00903636,107720.0,107710.0,0.18582584]
["bitfinex","BTCUSD",1750114344715,1.00903636,107720.0,107710.0,0.19510994]
["bitfinex","BTCUSD",1750114344927,1.00903636,107720.0,107710.0,0.18582584]
["bitfinex","BTCUSD",1750114345357,1.00903636,107720.0,107710.0,0.00942624]
["bitfinex","BTCUSD",1750114345605,1.03078763,107720.0,107710.0,0.00014206]
["bitfinex","BTCUSD",1750114346491,0.71192561,107720.0,107710.0,0.00314206]
["bitfinex","BTCUSD",1750114346712,1.03178763,107720.0,107710.0,0.00314206]
["bitfinex","BTCUSD",1750114346938,1.03078763,107720.0,107710.0,0.00014206]
["bitfinex","BTCUSD",1750114347172,1.03778763,107720.0,107710.0,0.00114206]
["bitfinex","BTCUSD",1750114347634,1.03778806,107720.0,107710.0,0.00114206]
["bitfinex","BTCUSD",1750114347860,1.01603679,107720.0,107710.0,0.00114206]
["bitfinex","BTCUSD",1750114348099,1.04793279,107720.0,107710.0,0.18682584]
["bitfinex","BTCUSD",1750114348319,0.70017477,107720.0,107710.0,0.18682584]
["bitfinex","BTCUSD",1750114348546,1.01603679,107720.0,107710.0,0.18682584]
["bitfinex","BTCUSD",1750114348753,1.00675364,107720.0,107710.0,0.00114206]
["bitfinex","BTCUSD",1750114348969,1.01175364,107720.0,107710.0,0.00114206]
["bitfinex","BTCUSD",1750114349477,1.01175364,107720.0,107710.0,0.18682584]
["bitfinex","BTCUSD",1750114349701,0.47254176,107720.0,107710.0,0.19611002]
["bitfinex","BTCUSD",1750114349921,0.352,107720.0,107710.0,0.29813176]
["bitfinex","BTCUSD",1750114351225,0.37056544,107720.0,107710.0,0.22396154]
["bitfinex","BTCUSD",1750114351441,0.352,107720.0,107710.0,0.22396154]
["bitfinex","BTCUSD",1750114352533,0.36128272,107720.0,107710.0,0.22396154]
["bitfinex","BTCUSD",1750114352742,0.36128272,107720.0,107710.0,0.23324521]
["bitfinex","BTCUSD",1750114353199,0.69042772,107720.0,107710.0,0.21467762]
["bitfinex","BTCUSD",1750114353430,0.69042772,107720.0,107710.0,0.19611002]
["bitfinex","BTCUSD",1750114353643,0.69971087,107720.0,107710.0,0.20539378]
["bitfinex","BTCUSD",1750114353865,0.70899419,107720.0,107710.0,0.21467779]
["bitfinex","BTCUSD",1750114354077,0.352,107720.0,107710.0,0.25498605]
["bitfinex","BTCUSD",1750114354736,0.36128255,107720.0,107710.0,0.25498605]
["bitfinex","BTCUSD",1750114354943,0.36128263,107720.0,107710.0,0.25498605]
["bitfinex","BTCUSD",1750114355158,0.3798485,107720.0,107710.0,0.22396137]
["bitfinex","BTCUSD",1750114355374,0.37056544,107720.0,107710.0,0.22396137]
["bitfinex","BTCUSD",1750114355586,0.3798485,107720.0,107710.0,0.22396137]
["bitfinex","BTCUSD",1750114355801,0.37984842,107720.0,107710.0,0.22396137]
["bitfinex","BTCUSD",1750114356019,0.89466004,107720.0,107710.0,0.18682584]
["bitfinex","BTCUSD",1750114356234,0.4194657,107720.0,107710.0,0.2146777]
["bitfinex","BTCUSD",1750114356455,0.74861078,107720.0,107710.0,0.22396137]
["bitfinex","BTCUSD",1750114356673,0.352,107720.0,107710.0,0.23324495]
["bitfinex","BTCUSD",1750114357110,0.352,107720.0,107710.0,0.28502889]
["bitfinex","BTCUSD",1750114357362,0.352,107720.0,107710.0,0.35919911]
["bitfinex","BTCUSD",1750114357587,0.012,107720.0,107710.0,0.37373996]
["bitfinex","BTCUSD",1750114357811,0.012,107720.0,107710.0,0.46998172]
["bitfinex","BTCUSD",1750114358032,0.007,107720.0,107710.0,0.83834374]
["bitfinex","BTCUSD",1750114358280,0.007,107720.0,107710.0,0.53848172]
["bitfinex","BTCUSD",1750114358498,0.011,107720.0,107710.0,0.85834374]
["bitfinex","BTCUSD",1750114358936,0.08115017,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750114359159,0.08115017,107740.0,107730.0,0.52230701]
["bitfinex","BTCUSD",1750114360953,0.08515017,107740.0,107730.0,0.52330701]
["bitfinex","BTCUSD",1750114362317,0.08815017,107740.0,107730.0,0.52330701]
["bitfinex","BTCUSD",1750114362742,0.08815017,107740.0,107730.0,0.52306701]
["bitfinex","BTCUSD",1750114363807,0.09743099,107740.0,107730.0,0.52286701]
["bitfinex","BTCUSD",1750114364018,0.08815017,107740.0,107730.0,0.52286701]
["bitfinex","BTCUSD",1750114364453,0.09743108,107740.0,107730.0,0.52286701]
["bitfinex","BTCUSD",1750114364697,0.08815017,107740.0,107730.0,0.52286701]
["bitfinex","BTCUSD",1750114364909,0.10671207,107740.0,107730.0,0.52286701]
["bitfinex","BTCUSD",1750114365190,0.08815017,107740.0,107730.0,0.52286701]
["bitfinex","BTCUSD",1750114365704,0.09743099,107740.0,107730.0,0.52286701]
["bitfinex","BTCUSD",1750114365974,0.08815017,107740.0,107730.0,0.52286701]
["bitfinex","BTCUSD",1750114366511,0.10671234,107740.0,107730.0,0.52286701]
["bitfinex","BTCUSD",1750114366735,0.08815017,107740.0,107730.0,0.52286701]
["bitfinex","BTCUSD",1750114367319,0.08815017,107740.0,107730.0,0.55122627]
["bitfinex","BTCUSD",1750114367515,0.08815017,107740.0,107730.0,0.64746803]
["bitfinex","BTCUSD",1750114367751,0.007,107740.0,107730.0,0.67306803]
["bitfinex","BTCUSD",1750114368000,0.007,107740.0,107730.0,0.74723825]
["bitfinex","BTCUSD",1750114368664,0.007,107740.0,107730.0,0.77113825]
["bitfinex","BTCUSD",1750114368876,0.37758237,107770.0,107760.0,0.86747706]
["bitfinex","BTCUSD",1750114368877,0.002,107770.0,107760.0,0.86747706]
["bitfinex","BTCUSD",1750114369084,0.0184752,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750114369291,0.0184752,107790.0,107780.0,0.96506039]
["bitfinex","BTCUSD",1750114369504,0.0184752,107790.0,107780.0,0.69519837]
["bitfinex","BTCUSD",1750114369922,0.0184752,107790.0,107780.0,1.01506039]
["bitfinex","BTCUSD",1750114370089,0.01894892,107790.0,107780.0,1.01506039]
["bitfinex","BTCUSD",1750114370291,0.01894892,107790.0,107780.0,0.84504961]
["bitfinex","BTCUSD",1750114370544,0.01894892,107790.0,107780.0,0.69182759]
["bitfinex","BTCUSD",1750114370749,0.01894892,107790.0,107780.0,0.42578759]
["bitfinex","BTCUSD",1750114370953,0.01894892,107790.0,107780.0,0.69182759]
["bitfinex","BTCUSD",1750114371165,0.01894892,107790.0,107780.0,0.42578759]
["bitfinex","BTCUSD",1750114371376,0.01894892,107790.0,107780.0,0.69178759]
["bitfinex","BTCUSD",1750114371574,0.01894892,107790.0,107780.0,1.01464961]
["bitfinex","BTCUSD",1750114371995,0.01894892,107790.0,107780.0,0.74864961]
["bitfinex","BTCUSD",1750114372202,0.01894892,107790.0,107780.0,0.69462759]
["bitfinex","BTCUSD",1750114372432,0.01994892,107790.0,107780.0,1.02248961]
["bitfinex","BTCUSD",1750114372637,0.01994892,107790.0,107780.0,1.01448961]
["bitfinex","BTCUSD",1750114373053,0.02094892,107790.0,107780.0,1.06968961]
["bitfinex","BTCUSD",1750114373466,0.02094892,107790.0,107780.0,0.80384961]
["bitfinex","BTCUSD",1750114373666,0.02094892,107790.0,107780.0,1.06968961]
["bitfinex","BTCUSD",1750114373875,0.02094892,107790.0,107780.0,0.80384961]
["bitfinex","BTCUSD",1750114374068,0.02094892,107790.0,107780.0,1.06956961]
["bitfinex","BTCUSD",1750114375550,0.02094892,107790.0,107780.0,0.80384961]
["bitfinex","BTCUSD",1750114375753,0.02094892,107790.0,107780.0,1.06948961]
["bitfinex","BTCUSD",1750114375978,0.02094892,107790.0,107780.0,0.68026759]
["bitfinex","BTCUSD",1750114376185,0.02094892,107790.0,107780.0,1.00012961]
["bitfinex","BTCUSD",1750114376400,0.02094892,107790.0,107780.0,0.68026759]
["bitfinex","BTCUSD",1750114376612,0.02094892,107790.0,107780.0,0.68022759]
["bitfinex","BTCUSD",1750114377045,0.02094892,107790.0,107780.0,0.41478759]
["bitfinex","BTCUSD",1750114377253,0.02094892,107790.0,107780.0,0.68010759]
["bitfinex","BTCUSD",1750114378517,0.02094892,107790.0,107780.0,0.99996961]
["bitfinex","BTCUSD",1750114378931,0.02094892,107790.0,107780.0,1.02366961]
["bitfinex","BTCUSD",1750114379139,0.02094892,107790.0,107780.0,0.99996961]
["bitfinex","BTCUSD",1750114379555,0.02094892,107790.0,107780.0,0.68010759]
["bitfinex","BTCUSD",1750114381212,0.02094892,107790.0,107780.0,0.67970759]
["bitfinex","BTCUSD",1750114381859,0.02094892,107790.0,107780.0,1.43986961]
["bitfinex","BTCUSD",1750114383365,0.02086254,107790.0,107780.0,1.43986961]
["bitfinex","BTCUSD",1750114383599,0.02086254,107790.0,107780.0,1.45441046]
["bitfinex","BTCUSD",1750114385072,0.43711142,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750114385299,0.41860774,107830.0,107820.0,0.47783745]
["bitfinex","BTCUSD",1750114385509,0.72919634,107830.0,107820.0,0.5010242]
["bitfinex","BTCUSD",1750114385719,0.73846985,107830.0,107820.0,0.5010242]
["bitfinex","BTCUSD",1750114385939,8.79e-05,107830.0,107820.0,0.5010242]
["bitfinex","BTCUSD",1750114386365,0.0030879,107830.0,107820.0,0.5010242]
["bitfinex","BTCUSD",1750114386591,0.0070879,107830.0,107820.0,0.5020242]
["bitfinex","BTCUSD",1750114386807,0.0040879,107830.0,107820.0,0.5020242]
["bitfinex","BTCUSD",1750114387017,0.0040879,107830.0,107820.0,0.5010242]
["bitfinex","BTCUSD",1750114387018,8.79e-05,107830.0,107820.0,0.5010242]
["bitfinex","BTCUSD",1750114387231,0.0010879,107830.0,107820.0,0.5060242]
["bitfinex","BTCUSD",1750114387920,0.03646115,107830.0,107820.0,0.5057042]
["bitfinex","BTCUSD",1750114388130,0.36559659,107830.0,107820.0,0.5057042]
["bitfinex","BTCUSD",1750114388548,0.0010879,107830.0,107820.0,0.5057042]
["bitfinex","BTCUSD",1750114389661,0.01036098,107830.0,107820.0,0.5057042]
["bitfinex","BTCUSD",1750114389871,0.0010879,107830.0,107820.0,0.5057042]
["bitfinex","BTCUSD",1750114390490,0.0010879,107830.0,107820.0,0.5054242]
["bitfinex","BTCUSD",1750114391542,0.0010879,107830.0,107820.0,0.60166596]
["bitfinex","BTCUSD",1750114391752,0.0010879,107830.0,107820.0,0.62666596]
["bitfinex","BTCUSD",1750114391970,0.0010879,107830.0,107820.0,1.39676883]
["bitfinex","BTCUSD",1750114392402,0.0010879,107830.0,107820.0,0.73690681]
["bitfinex","BTCUSD",1750114392633,0.078252,107890.0,107880.0,0.01853833]
["bitfinex","BTCUSD",1750114392851,0.05054198,107890.0,107880.0,0.47691862]
["bitfinex","BTCUSD",1750114393061,0.05054198,107890.0,107880.0,0.64124559]
["bitfinex","BTCUSD",1750114393062,0.00014198,107890.0,107880.0,0.64124559]
["bitfinex","BTCUSD",1750114393706,0.00014198,107890.0,107880.0,0.71541581]
["bitfinex","BTCUSD",1750114394182,0.00014198,107890.0,107880.0,0.37752559]
["bitfinex","BTCUSD",1750114394385,0.35387201,107890.0,107880.0,0.64096568]
["bitfinex","BTCUSD",1750114394590,0.3631401,107890.0,107880.0,0.64096568]
["bitfinex","BTCUSD",1750114394806,0.00014198,107890.0,107880.0,0.64096568]
["bitfinex","BTCUSD",1750114395023,0.36007664,107890.0,107880.0,0.54472392]
["bitfinex","BTCUSD",1750114395267,0.33853993,107890.0,107880.0,0.54472392]
["bitfinex","BTCUSD",1750114395490,0.320004,107890.0,107880.0,0.54472392]
["bitfinex","BTCUSD",1750114395709,0.00514198,107890.0,107880.0,0.54472392]
["bitfinex","BTCUSD",1750114396120,0.00714198,107890.0,107880.0,0.54472392]
["bitfinex","BTCUSD",1750114396763,0.0164099,107890.0,107880.0,0.54440392]
["bitfinex","BTCUSD",1750114396978,0.02567791,107890.0,107880.0,0.54440392]
["bitfinex","BTCUSD",1750114397199,0.02567791,107890.0,107880.0,0.47627889]
["bitfinex","BTCUSD",1750114397200,0.35480863,107890.0,107880.0,0.47627889]
["bitfinex","BTCUSD",1750114397415,0.58968279,107890.0,107880.0,0.44847117]
["bitfinex","BTCUSD",1750114397627,0.58968279,107890.0,107880.0,0.45774064]
["bitfinex","BTCUSD",1750114397839,0.01853765,107880.0,107870.0,0.22247431]
["bitfinex","BTCUSD",1750114398068,0.4064387,107880.0,107870.0,0.4669746]
["bitfinex","BTCUSD",1750114398278,0.00926981,107870.0,107860.0,0.21320622]
["bitfinex","BTCUSD",1750114398528,0.33840173,107870.0,107860.0,0.48543741]
["bitfinex","BTCUSD",1750114398767,0.59185066,107870.0,107860.0,0.20393615]
["bitfinex","BTCUSD",1750114399016,0.58258085,107870.0,107860.0,0.27219127]
["bitfinex","BTCUSD",1750114399227,0.58258085,107870.0,107860.0,0.31980891]
["bitfinex","BTCUSD",1750114399449,0.56404079,107870.0,107860.0,0.31049772]
["bitfinex","BTCUSD",1750114400336,0.56404079,107870.0,107860.0,0.26288]
["bitfinex","BTCUSD",1750114400753,0.0185434,107850.0,107840.0,0.19471522]
["bitfinex","BTCUSD",1750114400961,0.02781519,107850.0,107840.0,0.20398786]
["bitfinex","BTCUSD",1750114401166,0.03708767,107850.0,107840.0,0.22253367]
["bitfinex","BTCUSD",1750114401377,0.40645003,107850.0,107840.0,0.49444615]
["bitfinex","BTCUSD",1750114401592,0.38790551,107850.0,107840.0,0.57912478]
["bitfinex","BTCUSD",1750114401804,0.37863338,107850.0,107840.0,0.57912478]
["bitfinex","BTCUSD",1750114402016,0.03457136,107850.0,107840.0,0.57912478]
["bitfinex","BTCUSD",1750114402221,0.01854298,107850.0,107840.0,0.58012478]
["bitfinex","BTCUSD",1750114402442,0.32913338,107850.0,107840.0,0.58012478]
["bitfinex","BTCUSD",1750114402649,0.34767687,107850.0,107840.0,0.58012478]
["bitfinex","BTCUSD",1750114402862,0.338405,107850.0,107840.0,0.58012478]
["bitfinex","BTCUSD",1750114403108,0.31986202,107850.0,107840.0,0.58012478]
["bitfinex","BTCUSD",1750114403325,0.06814142,107860.0,107850.0,0.21325836]
["bitfinex","BTCUSD",1750114403545,0.34767454,107860.0,107850.0,0.29815916]
["bitfinex","BTCUSD",1750114403778,0.58270009,107860.0,107850.0,0.27961619]
["bitfinex","BTCUSD",1750114403988,0.30950512,107870.0,107860.0,0.00927119]
["bitfinex","BTCUSD",1750114403989,0.12409676,107870.0,107860.0,0.00927119]
["bitfinex","BTCUSD",1750114404234,0.12409676,107870.0,107850.0,0.20630367]
["bitfinex","BTCUSD",1750114404235,0.99310907,107870.0,107850.0,0.20630367]
["bitfinex","BTCUSD",1750114404467,0.52382994,107860.0,107850.0,0.46622657]
["bitfinex","BTCUSD",1750114404730,0.41759693,107870.0,107860.0,0.20396783]
["bitfinex","BTCUSD",1750114404943,0.7652689,107870.0,107860.0,0.28860181]
["bitfinex","BTCUSD",1750114405160,0.69712868,107870.0,107860.0,0.29787248]
["bitfinex","BTCUSD",1750114405374,0.68781347,107870.0,107860.0,0.29787248]
["bitfinex","BTCUSD",1750114405585,0.35141157,107870.0,107860.0,0.29787248]
["bitfinex","BTCUSD",1750114405805,0.7063537,107870.0,107860.0,0.28860181]
["bitfinex","BTCUSD",1750114406017,0.9325931,107870.0,107860.0,0.54241106]
["bitfinex","BTCUSD",1750114406243,0.72864366,107870.0,107860.0,0.55168173]
["bitfinex","BTCUSD",1750114406446,0.74918423,107870.0,107860.0,0.55168173]
["bitfinex","BTCUSD",1750114406653,0.71561382,107870.0,107860.0,0.55168173]
["bitfinex","BTCUSD",1750114407074,0.72488406,107870.0,107860.0,0.55168173]
["bitfinex","BTCUSD",1750114407506,0.92532269,107870.0,107860.0,0.46704792]
["bitfinex","BTCUSD",1750114407711,0.92532269,107870.0,107860.0,0.47631893]
["bitfinex","BTCUSD",1750114408256,0.91605271,107870.0,107860.0,0.45777682]
["bitfinex","BTCUSD",1750114408462,0.91605271,107870.0,107860.0,0.47631911]
["bitfinex","BTCUSD",1750114408669,0.90678255,107870.0,107860.0,0.47631911]
["bitfinex","BTCUSD",1750114408886,0.89751231,107870.0,107860.0,0.46704801]
["bitfinex","BTCUSD",1750114409093,0.99375407,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750114410688,1.48705407,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750114410900,0.99375407,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750114411322,1.07344642,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750114411534,1.02994911,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750114412208,0.25308658,107850.0,107830.0,0.35234617]
["bitfinex","BTCUSD",1750114412435,0.32913432,107840.0,107830.0,0.63233275]
["bitfinex","BTCUSD",1750114412648,0.33840688,107840.0,107830.0,0.64160626]
["bitfinex","BTCUSD",1750114412869,0.3476797,107840.0,107830.0,0.73671296]
["bitfinex","BTCUSD",1750114413115,0.01854315,107850.0,107840.0,0.22255044]
["bitfinex","BTCUSD",1750114413322,0.35694883,107850.0,107840.0,0.21327814]
["bitfinex","BTCUSD",1750114413558,0.36622088,107850.0,107840.0,0.21327814]
["bitfinex","BTCUSD",1750114413771,0.33840516,107850.0,107840.0,0.21327814]
["bitfinex","BTCUSD",1750114414012,0.33840508,107850.0,107840.0,0.31384033]
["bitfinex","BTCUSD",1750114414227,0.31986202,107850.0,107840.0,0.31384033]
["bitfinex","BTCUSD",1750114414689,0.32086202,107850.0,107840.0,0.31584033]
["bitfinex","BTCUSD",1750114414915,0.53412013,107850.0,107840.0,0.27874966]
["bitfinex","BTCUSD",1750114415140,0.40057739,107850.0,107840.0,0.20600541]
["bitfinex","BTCUSD",1750114415359,0.41916325,107850.0,107840.0,0.22455062]
["bitfinex","BTCUSD",1750114415598,0.39957721,107850.0,107840.0,0.22355062]
["bitfinex","BTCUSD",1750114415814,0.39030525,107850.0,107840.0,0.22355062]
["bitfinex","BTCUSD",1750114416049,0.42743521,107850.0,107840.0,0.21327823]
["bitfinex","BTCUSD",1750114416262,0.39957721,107850.0,107840.0,0.21327823]
["bitfinex","BTCUSD",1750114416490,0.42843621,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1750114416719,0.11784632,107850.0,107840.0,0.22255088]
["bitfinex","BTCUSD",1750114416948,1.28928242,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750114417177,0.03709369,107830.0,107820.0,0.20401161]
["bitfinex","BTCUSD",1750114417421,0.03709369,107830.0,107810.0,0.28746486]
["bitfinex","BTCUSD",1750114417422,0.0185483,107820.0,107810.0,0.28746486]
["bitfinex","BTCUSD",1750114417643,0.34768426,107820.0,107810.0,0.54818486]
["bitfinex","BTCUSD",1750114417864,0.31986202,107820.0,107810.0,0.54818486]
["bitfinex","BTCUSD",1750114418096,0.14564176,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750114418339,0.35323527,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750114418555,0.35723518,107830.0,107820.0,0.21431745]
["bitfinex","BTCUSD",1750114418771,0.32386202,107830.0,107820.0,0.21431745]
["bitfinex","BTCUSD",1750114418990,0.32286202,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750114419217,0.003,107830.0,107820.0,0.2958764]
["bitfinex","BTCUSD",1750114419434,0.003,107830.0,107820.0,0.44141816]
["bitfinex","BTCUSD",1750114419435,0.005,107830.0,107820.0,0.44141816]
["bitfinex","BTCUSD",1750114420515,0.002,107830.0,107820.0,0.44141816]
["bitfinex","BTCUSD",1750114420735,0.31986202,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750114420956,0.03708603,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750114420957,0.00927136,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750114421201,0.52384842,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1750114421429,0.38890568,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1750114421652,0.37317712,107850.0,107840.0,0.22255053]
["bitfinex","BTCUSD",1750114421880,0.05331493,107850.0,107840.0,0.22255053]
["bitfinex","BTCUSD",1750114422103,0.38244891,107850.0,107840.0,0.22255053]
["bitfinex","BTCUSD",1750114422313,0.39172096,107850.0,107840.0,0.22255053]
["bitfinex","BTCUSD",1750114422746,0.39172096,107850.0,107840.0,0.29040861]
["bitfinex","BTCUSD",1750114422747,0.39172165,107850.0,107840.0,0.29040861]
["bitfinex","BTCUSD",1750114422982,0.00927248,107840.0,107830.0,0.46530371]
["bitfinex","BTCUSD",1750114423195,0.3384068,107840.0,107830.0,0.46530371]
["bitfinex","BTCUSD",1750114423413,0.22021487,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1750114423414,0.25448674,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1750114423634,0.38744866,107850.0,107840.0,0.21427771]
["bitfinex","BTCUSD",1750114423819,0.39972071,107850.0,107840.0,0.28213582]
["bitfinex","BTCUSD",1750114424026,0.39472071,107850.0,107840.0,0.28113582]
["bitfinex","BTCUSD",1750114424462,0.38544935,107850.0,107840.0,0.27186343]
["bitfinex","BTCUSD",1750114424681,0.24175845,107850.0,107840.0,0.19473276]
["bitfinex","BTCUSD",1750114424896,0.55234877,107850.0,107840.0,0.19473276]
["bitfinex","BTCUSD",1750114425099,0.56807681,107850.0,107840.0,0.19473293]
["bitfinex","BTCUSD",1750114425314,0.56807681,107850.0,107840.0,0.21327848]
["bitfinex","BTCUSD",1750114425998,0.33213346,107850.0,107840.0,0.23182352]
["bitfinex","BTCUSD",1750114426230,0.32286202,107850.0,107840.0,0.3738518]
["bitfinex","BTCUSD",1750114426453,0.33213338,107850.0,107840.0,0.29040919]
["bitfinex","BTCUSD",1750114426667,0.35067652,107850.0,107840.0,0.55932158]
["bitfinex","BTCUSD",1750114426882,0.34140482,107850.0,107840.0,0.55932158]
["bitfinex","BTCUSD",1750114427121,0.32886202,107850.0,107840.0,0.56032158]
["bitfinex","BTCUSD",1750114427338,0.009,107850.0,107840.0,0.65656334]
["bitfinex","BTCUSD",1750114427572,0.009,107850.0,107840.0,0.70726334]
["bitfinex","BTCUSD",1750114428007,0.006,107850.0,107840.0,0.70726334]
["bitfinex","BTCUSD",1750114428227,0.32586202,107850.0,107840.0,0.65656334]
["bitfinex","BTCUSD",1750114428444,0.31986202,107850.0,107840.0,0.65656334]
["bitfinex","BTCUSD",1750114428890,0.32913346,107850.0,107840.0,0.56032158]
["bitfinex","BTCUSD",1750114429101,0.32913346,107850.0,107840.0,0.49226352]
["bitfinex","BTCUSD",1750114429323,0.05566496,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750114429559,0.35698469,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750114429778,0.36625562,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750114429998,0.0463936,107860.0,107850.0,0.28112838]
["bitfinex","BTCUSD",1750114430212,0.36625562,107860.0,107850.0,0.28112838]
["bitfinex","BTCUSD",1750114430431,0.35698469,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750114430644,0.37552654,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750114430867,0.37752654,107860.0,107850.0,0.21425811]
["bitfinex","BTCUSD",1750114431090,0.05766452,107860.0,107850.0,0.25931676]
["bitfinex","BTCUSD",1750114431295,0.37752654,107860.0,107850.0,0.25004523]
["bitfinex","BTCUSD",1750114431530,0.38679773,107860.0,107850.0,0.25931685]
["bitfinex","BTCUSD",1750114431749,0.029852,107860.0,107850.0,0.27915688]
["bitfinex","BTCUSD",1750114431970,0.029852,107860.0,107850.0,0.2977002]
["bitfinex","BTCUSD",1750114431971,0.34971402,107860.0,107850.0,0.2977002]
["bitfinex","BTCUSD",1750114432210,0.35898452,107860.0,107850.0,0.22352998]
["bitfinex","BTCUSD",1750114432432,0.38679704,107860.0,107850.0,0.22352998]
["bitfinex","BTCUSD",1750114432652,0.60228151,107860.0,107850.0,0.2598]
["bitfinex","BTCUSD",1750114432886,0.60228151,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750114433103,0.59301067,107860.0,107850.0,0.27826418]
["bitfinex","BTCUSD",1750114433332,0.36825544,107860.0,107850.0,0.53136436]
["bitfinex","BTCUSD",1750114433597,0.34971402,107860.0,107850.0,0.53136436]
["bitfinex","BTCUSD",1750114433810,0.3589846,107860.0,107850.0,0.53136436]
["bitfinex","BTCUSD",1750114434265,0.37752637,107860.0,107850.0,0.48221041]
["bitfinex","BTCUSD",1750114434498,0.57222302,107860.0,107850.0,0.47293871]
["bitfinex","BTCUSD",1750114434699,0.57222302,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750114434700,0.69942344,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750114434924,0.57222327,107860.0,107850.0,0.1957147]
["bitfinex","BTCUSD",1750114435143,0.61115269,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750114435355,0.61115269,107860.0,107850.0,0.4541147]
["bitfinex","BTCUSD",1750114435613,0.61115269,107860.0,107850.0,0.44484274]
["bitfinex","BTCUSD",1750114435857,0.60188185,107860.0,107850.0,0.4633864]
["bitfinex","BTCUSD",1750114436108,0.60188185,107860.0,107850.0,0.4541147]
["bitfinex","BTCUSD",1750114436361,0.59261084,107860.0,107850.0,0.26855213]
["bitfinex","BTCUSD",1750114436635,0.59261084,107860.0,107850.0,0.60416324]
["bitfinex","BTCUSD",1750114436636,0.029852,107860.0,107850.0,0.60416324]
["bitfinex","BTCUSD",1750114436872,0.29429034,107860.0,107850.0,0.32733992]
["bitfinex","BTCUSD",1750114437123,0.61415236,107860.0,107850.0,0.53731696]
["bitfinex","BTCUSD",1750114437341,0.61415236,107860.0,107850.0,0.54658875]
["bitfinex","BTCUSD",1750114437553,0.61415236,107860.0,107850.0,0.55586045]
["bitfinex","BTCUSD",1750114437786,0.61415236,107860.0,107850.0,0.46314692]
["bitfinex","BTCUSD",1750114438004,0.29429034,107860.0,107850.0,0.47241879]
["bitfinex","BTCUSD",1750114438224,0.61415236,107860.0,107850.0,0.47241879]
["bitfinex","BTCUSD",1750114438803,0.60488169,107860.0,107850.0,0.46314692]
["bitfinex","BTCUSD",1750114439055,0.93561076,107860.0,107850.0,0.45387487]
["bitfinex","BTCUSD",1750114439291,0.93561076,107860.0,107850.0,0.46314683]
["bitfinex","BTCUSD",1750114440324,0.93561076,107860.0,107850.0,0.27770418]
["bitfinex","BTCUSD",1750114440537,0.93561076,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750114440752,1.04639337,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750114441444,0.20402457,107830.0,107820.0,0.00927454]
["bitfinex","BTCUSD",1750114441665,0.33840946,107830.0,107820.0,0.45228888]
["bitfinex","BTCUSD",1750114441887,0.0092742,107820.0,107810.0,0.36095508]
["bitfinex","BTCUSD",1750114442098,0.52390484,107820.0,107810.0,0.28767998]
["bitfinex","BTCUSD",1750114442314,0.52390552,107820.0,107810.0,0.02804081]
["bitfinex","BTCUSD",1750114442544,0.52390552,107820.0,107810.0,0.55439797]
["bitfinex","BTCUSD",1750114442773,0.52390552,107820.0,107810.0,0.58222348]
["bitfinex","BTCUSD",1750114442774,0.3291363,107820.0,107810.0,0.58222348]
["bitfinex","BTCUSD",1750114443004,0.33841032,107820.0,107810.0,0.58222348]
["bitfinex","BTCUSD",1750114443230,0.5331792,107820.0,107810.0,0.51585074]
["bitfinex","BTCUSD",1750114443447,0.002,107820.0,107810.0,0.74593752]
["bitfinex","BTCUSD",1750114443941,0.00017878,107820.0,107810.0,0.74593752]
["bitfinex","BTCUSD",1750114444204,0.00017878,107820.0,107810.0,0.74993752]
["bitfinex","BTCUSD",1750114444415,0.31986202,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750114444627,0.31986202,107830.0,107820.0,0.30946667]
["bitfinex","BTCUSD",1750114444857,0.33840697,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750114445180,0.33840697,107840.0,107830.0,0.47049766]
["bitfinex","BTCUSD",1750114445413,0.3476797,107840.0,107830.0,0.47025783]
["bitfinex","BTCUSD",1750114445627,0.34927144,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1750114445862,0.66913398,107850.0,107830.0,0.28171889]
["bitfinex","BTCUSD",1750114446088,0.66913398,107850.0,107830.0,0.21329783]
["bitfinex","BTCUSD",1750114446089,0.6675419,107840.0,107830.0,0.21329783]
["bitfinex","BTCUSD",1750114446316,0.36195279,107840.0,107830.0,0.22357108]
["bitfinex","BTCUSD",1750114446523,0.33413441,107840.0,107830.0,0.22357108]
["bitfinex","BTCUSD",1750114446791,0.32486202,107840.0,107830.0,0.22357108]
["bitfinex","BTCUSD",1750114447015,0.32913432,107840.0,107830.0,0.26440502]
["bitfinex","BTCUSD",1750114447245,0.31986202,107840.0,107830.0,0.26440502]
["bitfinex","BTCUSD",1750114447480,0.33513424,107840.0,107830.0,0.22357108]
["bitfinex","BTCUSD",1750114447709,0.34440663,107840.0,107830.0,0.22357108]
["bitfinex","BTCUSD",1750114447941,0.35067928,107840.0,107830.0,0.4523509]
["bitfinex","BTCUSD",1750114448169,0.3619521,107840.0,107830.0,0.47089766]
["bitfinex","BTCUSD",1750114448399,0.36195201,107840.0,107830.0,0.47089766]
["bitfinex","BTCUSD",1750114448630,0.32486202,107840.0,107830.0,0.47089766]
["bitfinex","BTCUSD",1750114448894,0.33413424,107840.0,107830.0,0.53839169]
["bitfinex","BTCUSD",1750114449108,0.32486202,107840.0,107830.0,0.53839169]
["bitfinex","BTCUSD",1750114449542,0.005,107840.0,107830.0,0.47089766]
["bitfinex","BTCUSD",1750114449769,0.005,107840.0,107830.0,0.61713942]
["bitfinex","BTCUSD",1750114450747,0.31986202,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750114450975,0.03712164,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750114451194,0.027852,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750114451668,0.3585385,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750114451669,0.01853791,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750114451920,0.04638791,107880.0,107870.0,0.46933857]
["bitfinex","BTCUSD",1750114452140,0.68785397,107880.0,107870.0,0.46933857]
["bitfinex","BTCUSD",1750114452354,0.68785397,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750114452572,0.68785397,107880.0,107870.0,0.46925857]
["bitfinex","BTCUSD",1750114452573,0.70639213,107880.0,107870.0,0.46925857]
["bitfinex","BTCUSD",1750114452794,0.68785397,107880.0,107870.0,0.53658111]
["bitfinex","BTCUSD",1750114453021,0.36799195,107880.0,107870.0,0.53658111]
["bitfinex","BTCUSD",1750114453252,0.68785397,107880.0,107870.0,0.53658111]
["bitfinex","BTCUSD",1750114453680,0.69085397,107880.0,107870.0,0.53758111]
["bitfinex","BTCUSD",1750114453905,0.37099195,107880.0,107870.0,0.53758111]
["bitfinex","BTCUSD",1750114454122,0.66300397,107880.0,107870.0,0.53758111]
["bitfinex","BTCUSD",1750114454549,0.68154196,107880.0,107870.0,0.53758111]
["bitfinex","BTCUSD",1750114454772,0.68354196,107880.0,107870.0,0.53758111]
["bitfinex","BTCUSD",1750114454993,0.692811,107880.0,107870.0,0.53758111]
["bitfinex","BTCUSD",1750114455226,0.37294898,107880.0,107870.0,0.53758111]
["bitfinex","BTCUSD",1750114455438,0.70208038,107880.0,107870.0,0.28154111]
["bitfinex","BTCUSD",1750114455664,0.692811,107880.0,107870.0,0.46997857]
["bitfinex","BTCUSD",1750114455884,0.68354179,107880.0,107870.0,0.46997857]
["bitfinex","BTCUSD",1750114456097,0.35441082,107880.0,107870.0,0.46997857]
["bitfinex","BTCUSD",1750114456314,0.68354188,107880.0,107870.0,0.46997857]
["bitfinex","BTCUSD",1750114456580,0.67427284,107880.0,107870.0,0.46997857]
["bitfinex","BTCUSD",1750114456788,0.6741865,107880.0,107870.0,0.53737311]
["bitfinex","BTCUSD",1750114457232,0.66491763,107880.0,107870.0,0.53737311]
["bitfinex","BTCUSD",1750114457453,0.67418658,107880.0,107870.0,0.53737311]
["bitfinex","BTCUSD",1750114457681,0.34505561,107880.0,107870.0,0.53737311]
["bitfinex","BTCUSD",1750114457923,0.66491763,107880.0,107870.0,0.53737311]
["bitfinex","BTCUSD",1750114458156,0.00505561,107880.0,107870.0,0.63361487]
["bitfinex","BTCUSD",1750114458385,0.00505561,107880.0,107870.0,0.68331487]
["bitfinex","BTCUSD",1750114459909,0.00505561,107880.0,107870.0,0.42755487]
["bitfinex","BTCUSD",1750114459910,0.00305561,107880.0,107870.0,0.42755487]
["bitfinex","BTCUSD",1750114460141,5.561e-05,107880.0,107870.0,0.45409501]
["bitfinex","BTCUSD",1750114460391,0.0185936,107880.0,107870.0,0.46813857]
["bitfinex","BTCUSD",1750114460607,0.34872492,107880.0,107870.0,0.47113857]
["bitfinex","BTCUSD",1750114460826,0.34872492,107880.0,107870.0,0.21621857]
["bitfinex","BTCUSD",1750114461038,0.3579943,107880.0,107870.0,0.51211711]
["bitfinex","BTCUSD",1750114461246,0.33945554,107880.0,107870.0,0.51411711]
["bitfinex","BTCUSD",1750114461459,0.35799422,107880.0,107870.0,0.51411711]
["bitfinex","BTCUSD",1750114461688,0.33945554,107880.0,107870.0,0.51411711]
["bitfinex","BTCUSD",1750114461896,0.35799404,107880.0,107870.0,0.51211711]
["bitfinex","BTCUSD",1750114462334,0.36626359,107880.0,107870.0,0.25523728]
["bitfinex","BTCUSD",1750114462552,0.36726359,107880.0,107870.0,0.52226718]
["bitfinex","BTCUSD",1750114462764,0.03813202,107880.0,107870.0,0.48651845]
["bitfinex","BTCUSD",1750114462975,0.34872466,107880.0,107870.0,0.48651845]
["bitfinex","BTCUSD",1750114463183,0.34872466,107880.0,107870.0,0.48851845]
["bitfinex","BTCUSD",1750114463184,0.3301865,107880.0,107870.0,0.48851845]
["bitfinex","BTCUSD",1750114463409,0.33945554,107880.0,107870.0,0.48851845]
["bitfinex","BTCUSD",1750114463617,0.33945554,107880.0,107870.0,0.55591285]
["bitfinex","BTCUSD",1750114464042,0.35799404,107880.0,107870.0,0.55591285]
["bitfinex","BTCUSD",1750114464535,0.3301865,107880.0,107870.0,0.55591285]
["bitfinex","BTCUSD",1750114464755,0.33945562,107880.0,107870.0,0.55591285]
["bitfinex","BTCUSD",1750114465411,0.33945554,107880.0,107870.0,0.55591285]
["bitfinex","BTCUSD",1750114465599,0.35799404,107880.0,107870.0,0.55591285]
["bitfinex","BTCUSD",1750114465848,0.90377879,107880.0,107870.0,0.46006893]
["bitfinex","BTCUSD",1750114466080,0.91304834,107880.0,107870.0,0.46933891]
["bitfinex","BTCUSD",1750114466298,1.22524037,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1750114466520,1.33602298,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1750114467409,1.33602298,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1750114467841,1.32448213,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1750114468081,1.33902298,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1750114468291,0.69929894,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1750114468503,0.53467877,107870.0,107850.0,0.45782588]
["bitfinex","BTCUSD",1750114468714,0.32913269,107860.0,107850.0,0.47217126]
["bitfinex","BTCUSD",1750114468933,0.34767472,107860.0,107850.0,0.46709793]
["bitfinex","BTCUSD",1750114469172,0.33840362,107860.0,107850.0,0.46709793]
["bitfinex","BTCUSD",1750114469414,0.34767472,107860.0,107850.0,0.46709793]
["bitfinex","BTCUSD",1750114469860,0.34767472,107860.0,107850.0,0.50747695]
["bitfinex","BTCUSD",1750114470089,0.5248296,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750114470316,0.5248296,107860.0,107850.0,0.19571487]
["bitfinex","BTCUSD",1750114470548,0.5248296,107860.0,107850.0,0.20498692]
["bitfinex","BTCUSD",1750114470787,0.5248296,107860.0,107850.0,0.01027213]
["bitfinex","BTCUSD",1750114471032,0.51555867,107860.0,107850.0,0.01954409]
["bitfinex","BTCUSD",1750114471261,0.51555867,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750114471471,0.33940344,107860.0,107850.0,0.21425811]
["bitfinex","BTCUSD",1750114471683,0.33940344,107860.0,107850.0,0.23988784]
["bitfinex","BTCUSD",1750114471936,0.34867445,107860.0,107850.0,0.24915937]
["bitfinex","BTCUSD",1750114472413,0.001,107860.0,107850.0,0.34540113]
["bitfinex","BTCUSD",1750114473133,0.001,107860.0,107850.0,0.39770113]
["bitfinex","BTCUSD",1750114475429,5.561e-05,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750114475653,5.561e-05,107880.0,107870.0,0.60397747]
["bitfinex","BTCUSD",1750114476132,5.561e-05,107880.0,107870.0,0.65718027]
["bitfinex","BTCUSD",1750114476375,0.3827196,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1750114476604,0.3827196,107900.0,107870.0,0.32336726]
["bitfinex","BTCUSD",1750114476605,0.01853782,107880.0,107870.0,0.32336726]
["bitfinex","BTCUSD",1750114476843,0.01853782,107880.0,107870.0,0.50849537]
["bitfinex","BTCUSD",1750114476844,0.35266896,107880.0,107870.0,0.50849537]
["bitfinex","BTCUSD",1750114477083,0.36193826,107880.0,107870.0,0.50849537]
["bitfinex","BTCUSD",1750114477309,0.35066896,107880.0,107870.0,0.50849537]
["bitfinex","BTCUSD",1750114477537,0.003,107880.0,107870.0,0.60473713]
["bitfinex","BTCUSD",1750114478005,0.40285635,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1750114478246,0.40285635,107900.0,107890.0,0.46561904]
["bitfinex","BTCUSD",1750114478496,0.0164752,107900.0,107890.0,0.60357021]
["bitfinex","BTCUSD",1750114479450,0.0234752,107900.0,107890.0,0.60457021]
["bitfinex","BTCUSD",1750114480157,0.0274752,107900.0,107890.0,0.62827021]
["bitfinex","BTCUSD",1750114480617,0.0234752,107900.0,107890.0,0.65377021]
["bitfinex","BTCUSD",1750114480879,0.0164752,107900.0,107890.0,0.65277021]
["bitfinex","BTCUSD",1750114481104,0.0184752,107900.0,107890.0,0.65277021]
["bitfinex","BTCUSD",1750114481338,0.0244752,107900.0,107890.0,0.65377021]
["bitfinex","BTCUSD",1750114481565,0.0244752,107900.0,107890.0,0.65277021]
["bitfinex","BTCUSD",1750114482031,0.0244752,107900.0,107890.0,0.65377021]
["bitfinex","BTCUSD",1750114482032,0.0284752,107900.0,107890.0,0.65377021]
["bitfinex","BTCUSD",1750114482264,0.0264752,107900.0,107890.0,0.65377021]
["bitfinex","BTCUSD",1750114482512,0.0274752,107900.0,107890.0,0.65377021]
["bitfinex","BTCUSD",1750114483479,0.0264752,107900.0,107890.0,0.65377021]
["bitfinex","BTCUSD",1750114483949,0.0164752,107900.0,107890.0,0.65477021]
["bitfinex","BTCUSD",1750114484424,0.0164752,107900.0,107890.0,0.65577021]
["bitfinex","BTCUSD",1750114484661,0.0164752,107900.0,107890.0,0.40333021]
["bitfinex","BTCUSD",1750114484908,0.0164752,107900.0,107890.0,0.65497021]
["bitfinex","BTCUSD",1750114488349,0.0164752,107900.0,107890.0,0.60497021]
["bitfinex","BTCUSD",1750114488570,0.36413969,107900.0,107890.0,0.21617922]
["bitfinex","BTCUSD",1750114488788,0.58862962,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1750114489219,0.58862962,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750114489898,0.92862962,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1750114490143,0.92862962,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750114490611,1.02587138,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750114491342,1.02587138,107900.0,107870.0,0.01854074]
["bitfinex","BTCUSD",1750114491343,0.21321806,107870.0,107860.0,0.20396676]
["bitfinex","BTCUSD",1750114491569,0.59345049,107870.0,107860.0,0.45432684]
["bitfinex","BTCUSD",1750114491813,0.58418085,107870.0,107860.0,0.45432693]
["bitfinex","BTCUSD",1750114492037,0.58418085,107870.0,107850.0,0.45426649]
["bitfinex","BTCUSD",1750114492038,0.25506758,107860.0,107850.0,0.45426649]
["bitfinex","BTCUSD",1750114492260,0.25506758,107860.0,107850.0,0.5115265]
["bitfinex","BTCUSD",1750114492261,0.408046,107860.0,107850.0,0.5115265]
["bitfinex","BTCUSD",1750114492474,0.06037067,107860.0,107850.0,0.5115265]
["bitfinex","BTCUSD",1750114492709,0.01853971,107870.0,107860.0,0.21323816]
["bitfinex","BTCUSD",1750114492924,0.35694153,107870.0,107860.0,0.21323816]
["bitfinex","BTCUSD",1750114493134,0.00927058,107860.0,107850.0,0.57995264]
["bitfinex","BTCUSD",1750114493348,0.3291326,107860.0,107850.0,0.48371088]
["bitfinex","BTCUSD",1750114493608,0.3291326,107860.0,107850.0,0.48385283]
["bitfinex","BTCUSD",1750114493860,0.3569453,107860.0,107850.0,0.48385283]
["bitfinex","BTCUSD",1750114494093,0.3476742,107860.0,107850.0,0.48385283]
["bitfinex","BTCUSD",1750114494320,0.33940336,107860.0,107850.0,0.48385283]
["bitfinex","BTCUSD",1750114494788,0.3609453,107860.0,107850.0,0.46467971]
["bitfinex","BTCUSD",1750114495005,0.3516742,107860.0,107850.0,0.46467971]
["bitfinex","BTCUSD",1750114495482,0.34240336,107860.0,107850.0,0.21439971]
["bitfinex","BTCUSD",1750114495690,0.34240336,107860.0,107850.0,0.46443971]
["bitfinex","BTCUSD",1750114496400,0.004,107860.0,107850.0,0.56068147]
["bitfinex","BTCUSD",1750114496615,0.004,107860.0,107850.0,0.38340048]
["bitfinex","BTCUSD",1750114496616,0.34240388,107860.0,107850.0,0.38340048]
["bitfinex","BTCUSD",1750114496836,0.34240362,107860.0,107850.0,0.64231201]
["bitfinex","BTCUSD",1750114497045,0.33313269,107860.0,107850.0,0.64231201]
["bitfinex","BTCUSD",1750114497264,0.32386202,107860.0,107850.0,0.64231201]
["bitfinex","BTCUSD",1750114497903,0.34240362,107860.0,107850.0,0.64207201]
["bitfinex","BTCUSD",1750114498116,0.3331326,107860.0,107850.0,0.64207201]
["bitfinex","BTCUSD",1750114498336,0.32386202,107860.0,107850.0,0.67207201]
["bitfinex","BTCUSD",1750114498564,0.33313269,107860.0,107850.0,0.67207201]
["bitfinex","BTCUSD",1750114498785,0.3331326,107860.0,107850.0,0.67207201]
["bitfinex","BTCUSD",1750114499215,0.32386202,107860.0,107850.0,0.67207201]
["bitfinex","BTCUSD",1750114499862,0.33313252,107860.0,107850.0,0.67207201]
["bitfinex","BTCUSD",1750114500081,0.34240328,107860.0,107850.0,0.67207201]
["bitfinex","BTCUSD",1750114500516,0.34240319,107860.0,107850.0,0.67207201]
["bitfinex","BTCUSD",1750114500738,0.32386202,107860.0,107850.0,0.67207201]
["bitfinex","BTCUSD",1750114501224,0.004,107860.0,107850.0,0.67207201]
["bitfinex","BTCUSD",1750114501441,0.32386202,107860.0,107850.0,0.67207201]
["bitfinex","BTCUSD",1750114502116,0.004,107860.0,107850.0,0.67207201]
["bitfinex","BTCUSD",1750114502362,0.004,107860.0,107850.0,0.72167201]
["bitfinex","BTCUSD",1750114502586,0.004,107860.0,107850.0,1.04153403]
["bitfinex","BTCUSD",1750114502807,0.004,107860.0,107850.0,1.06153403]
["bitfinex","BTCUSD",1750114503026,0.004,107860.0,107850.0,0.74167201]
["bitfinex","BTCUSD",1750114503245,0.004,107860.0,107850.0,0.74095201]
["bitfinex","BTCUSD",1750114503470,0.001,107860.0,107850.0,0.73995201]
["bitfinex","BTCUSD",1750114503719,0.57650132,107900.0,107870.0,0.02]
["bitfinex","BTCUSD",1750114503720,0.0164752,107900.0,107870.0,0.02]
["bitfinex","BTCUSD",1750114503944,0.0164752,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1750114504182,0.0164752,107900.0,107890.0,0.3094208]
["bitfinex","BTCUSD",1750114504642,0.33633722,107900.0,107890.0,0.3094208]
["bitfinex","BTCUSD",1750114504870,0.36413918,107900.0,107890.0,0.46157904]
["bitfinex","BTCUSD",1750114505098,0.42660693,107900.0,107890.0,0.46157913]
["bitfinex","BTCUSD",1750114505320,0.43634776,107900.0,107890.0,0.52800996]
["bitfinex","BTCUSD",1750114505548,0.41881217,107900.0,107890.0,0.53727805]
["bitfinex","BTCUSD",1750114505767,0.43734776,107900.0,107890.0,0.52800996]
["bitfinex","BTCUSD",1750114506011,0.61343751,107900.0,107890.0,0.5280103]
["bitfinex","BTCUSD",1750114506256,0.29057549,107900.0,107890.0,0.53711857]
["bitfinex","BTCUSD",1750114506475,0.60516967,107900.0,107890.0,0.53811857]
["bitfinex","BTCUSD",1750114506702,0.58663477,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750114506937,0.58663477,107900.0,107890.0,0.24904]
["bitfinex","BTCUSD",1750114507666,0.58663477,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750114508109,0.58663477,107900.0,107890.0,0.01026869]
["bitfinex","BTCUSD",1750114508333,0.58663477,107900.0,107890.0,0.05833811]
["bitfinex","BTCUSD",1750114508565,0.58663477,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750114508845,0.57736702,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750114509327,0.58663477,107900.0,107890.0,0.20491112]
["bitfinex","BTCUSD",1750114509549,0.59590226,107900.0,107890.0,0.20491112]
["bitfinex","BTCUSD",1750114509776,0.58663477,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750114510215,0.58663477,107900.0,107890.0,0.20491112]
["bitfinex","BTCUSD",1750114510655,0.57736702,107900.0,107890.0,0.1956426]
["bitfinex","BTCUSD",1750114510878,0.57736702,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750114511364,0.257505,107900.0,107890.0,0.01026861]
["bitfinex","BTCUSD",1750114511589,0.57736702,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750114511831,1.34801165,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1750114512060,0.2440786,107870.0,107860.0,0.44189674]
["bitfinex","BTCUSD",1750114512298,0.01854228,107860.0,107850.0,0.2339864]
["bitfinex","BTCUSD",1750114512530,0.51455884,107860.0,107850.0,0.03]
["bitfinex","BTCUSD",1750114512772,0.56395884,107860.0,107850.0,0.23398683]
["bitfinex","BTCUSD",1750114512999,0.55468757,107860.0,107850.0,0.28635213]
["bitfinex","BTCUSD",1750114513706,0.55473483,107860.0,107850.0,0.29562418]
["bitfinex","BTCUSD",1750114513957,0.55873483,107860.0,107850.0,0.031]
["bitfinex","BTCUSD",1750114514188,0.55873483,107860.0,107850.0,0.27788]
["bitfinex","BTCUSD",1750114514644,0.65497659,107860.0,107850.0,0.031]
["bitfinex","BTCUSD",1750114514929,0.02258843,107860.0,107850.0,0.32074614]
["bitfinex","BTCUSD",1750114515171,0.00404726,107860.0,107850.0,0.41467009]
["bitfinex","BTCUSD",1750114515405,0.34245088,107860.0,107850.0,0.24425811]
["bitfinex","BTCUSD",1750114515634,0.01331793,107860.0,107850.0,0.53829427]
["bitfinex","BTCUSD",1750114515868,0.36099316,107860.0,107850.0,0.53829427]
["bitfinex","BTCUSD",1750114516095,0.34245079,107860.0,107850.0,0.53829427]
["bitfinex","BTCUSD",1750114516323,0.33317995,107860.0,107850.0,0.53829427]
["bitfinex","BTCUSD",1750114516680,0.34245071,107860.0,107850.0,0.53829427]
["bitfinex","BTCUSD",1750114517115,0.33317995,107860.0,107850.0,0.53829427]
["bitfinex","BTCUSD",1750114517977,0.34245071,107860.0,107850.0,0.53829427]
["bitfinex","BTCUSD",1750114518194,0.33317995,107860.0,107850.0,0.53829427]
["bitfinex","BTCUSD",1750114518408,0.35172172,107860.0,107850.0,0.53829427]
["bitfinex","BTCUSD",1750114519105,0.54641846,107860.0,107850.0,0.48166658]
["bitfinex","BTCUSD",1750114519317,0.36099291,107860.0,107850.0,0.50020973]
["bitfinex","BTCUSD",1750114519528,0.37026418,107860.0,107850.0,0.50020973]
["bitfinex","BTCUSD",1750114519716,0.37026418,107860.0,107850.0,0.4909382]
["bitfinex","BTCUSD",1750114519949,0.36099351,107860.0,107850.0,0.4909382]
["bitfinex","BTCUSD",1750114520387,0.35172224,107860.0,107850.0,0.50020973]
["bitfinex","BTCUSD",1750114520612,0.36099248,107860.0,107850.0,0.50020973]
["bitfinex","BTCUSD",1750114520848,0.54641872,107860.0,107850.0,0.48166658]
["bitfinex","BTCUSD",1750114521073,0.2783567,107860.0,107850.0,0.23498658]
["bitfinex","BTCUSD",1750114521265,0.58894796,107860.0,107850.0,0.48074675]
["bitfinex","BTCUSD",1750114521518,0.57040602,107860.0,107850.0,0.031]
["bitfinex","BTCUSD",1750114521830,0.57040602,107860.0,107800.0,0.010621]
["bitfinex","BTCUSD",1750114521831,0.00927531,107810.0,107800.0,0.010621]
["bitfinex","BTCUSD",1750114522091,0.22054116,107780.0,107770.0,0.12917376]
["bitfinex","BTCUSD",1750114522336,0.54517813,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114522565,0.64450847,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114522809,1.28423251,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114523043,1.2951307,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114523260,0.86403774,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114523712,0.54417572,107750.0,107740.0,0.00247372]
["bitfinex","BTCUSD",1750114523935,0.86403774,107750.0,107740.0,0.00247372]
["bitfinex","BTCUSD",1750114525183,0.00927927,107760.0,107750.0,0.20417606]
["bitfinex","BTCUSD",1750114525415,0.0092791,107760.0,107750.0,0.24433216]
["bitfinex","BTCUSD",1750114525653,0.32914069,107770.0,107760.0,0.19487698]
["bitfinex","BTCUSD",1750114525875,0.33841704,107780.0,107770.0,0.20413835]
["bitfinex","BTCUSD",1750114526115,0.34769554,107780.0,107770.0,0.21341719]
["bitfinex","BTCUSD",1750114526345,0.69697361,107780.0,107770.0,0.23197436]
["bitfinex","BTCUSD",1750114526594,0.89181494,107780.0,107770.0,0.20413835]
["bitfinex","BTCUSD",1750114526813,0.8732594,107780.0,107770.0,0.22269595]
["bitfinex","BTCUSD",1750114527039,0.68769622,107780.0,107770.0,0.23197453]
["bitfinex","BTCUSD",1750114527265,0.68769622,107780.0,107770.0,0.23197401]
["bitfinex","BTCUSD",1750114527509,0.86598142,107780.0,107770.0,0.00927893]
["bitfinex","BTCUSD",1750114527736,0.86598142,107780.0,107760.0,0.24524]
["bitfinex","BTCUSD",1750114527737,0.018557,107770.0,107760.0,0.24524]
["bitfinex","BTCUSD",1750114527980,0.32914035,107770.0,107760.0,0.4974895]
["bitfinex","BTCUSD",1750114528208,0.3675557,107780.0,107770.0,0.21441641]
["bitfinex","BTCUSD",1750114528447,0.37911132,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750114528689,0.55539738,107780.0,107760.0,0.58445113]
["bitfinex","BTCUSD",1750114528909,0.55839738,107780.0,107770.0,0.01027902]
["bitfinex","BTCUSD",1750114529137,0.5491194,107780.0,107770.0,0.19585933]
["bitfinex","BTCUSD",1750114529406,0.86898142,107780.0,107770.0,0.01027893]
["bitfinex","BTCUSD",1750114529634,0.53484133,107780.0,107770.0,0.00927893]
["bitfinex","BTCUSD",1750114529848,0.01855725,107770.0,107760.0,0.56419682]
["bitfinex","BTCUSD",1750114530080,0.35697661,107770.0,107760.0,0.45039685]
["bitfinex","BTCUSD",1750114530297,0.35697661,107770.0,107760.0,0.45967612]
["bitfinex","BTCUSD",1750114530741,0.36625554,107770.0,107760.0,0.45967612]
["bitfinex","BTCUSD",1750114530957,0.34769794,107770.0,107760.0,0.45967612]
["bitfinex","BTCUSD",1750114531171,0.33841876,107770.0,107760.0,0.45867612]
["bitfinex","BTCUSD",1750114531386,0.68041772,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750114531608,0.69569485,107780.0,107770.0,0.21441641]
["bitfinex","BTCUSD",1750114531981,0.33713949,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750114532156,0.34441695,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750114532358,0.3291394,107780.0,107770.0,0.2935176]
["bitfinex","BTCUSD",1750114532603,0.35369459,107780.0,107770.0,0.2945176]
["bitfinex","BTCUSD",1750114532966,0.3351394,107780.0,107770.0,0.2945176]
["bitfinex","BTCUSD",1750114533204,0.006,107780.0,107770.0,0.41075936]
["bitfinex","BTCUSD",1750114533931,0.008,107780.0,107770.0,0.41075936]
["bitfinex","BTCUSD",1750114534291,0.008,107780.0,107770.0,0.40975936]
["bitfinex","BTCUSD",1750114534522,0.002,107780.0,107770.0,0.40975936]
["bitfinex","BTCUSD",1750114534737,0.004,107780.0,107770.0,0.41075936]
["bitfinex","BTCUSD",1750114535163,0.002,107780.0,107770.0,0.41075936]
["bitfinex","BTCUSD",1750114536527,0.002,107780.0,107770.0,1.12012138]
["bitfinex","BTCUSD",1750114536747,0.002,107780.0,107770.0,1.38466223]
["bitfinex","BTCUSD",1750114536976,0.002,107780.0,107770.0,1.06480021]
["bitfinex","BTCUSD",1750114537182,0.002,107780.0,107770.0,0.78025936]
["bitfinex","BTCUSD",1750114537394,0.002,107780.0,107770.0,1.02405936]
["bitfinex","BTCUSD",1750114537591,0.32186202,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750114537805,0.002,107790.0,107780.0,0.40578759]
["bitfinex","BTCUSD",1750114538232,0.002,107790.0,107780.0,0.64946759]
["bitfinex","BTCUSD",1750114538846,0.002,107790.0,107780.0,0.64960954]
["bitfinex","BTCUSD",1750114539089,0.003,107790.0,107780.0,0.65160954]
["bitfinex","BTCUSD",1750114539628,0.003,107790.0,107780.0,0.70110954]
["bitfinex","BTCUSD",1750114539873,0.003,107790.0,107780.0,1.22097156]
["bitfinex","BTCUSD",1750114540144,0.003,107790.0,107780.0,0.92110954]
["bitfinex","BTCUSD",1750114540388,0.003,107790.0,107780.0,0.92310954]
["bitfinex","BTCUSD",1750114540592,0.003,107790.0,107780.0,0.65320954]
["bitfinex","BTCUSD",1750114541270,0.003,107790.0,107780.0,1.22347156]
["bitfinex","BTCUSD",1750114541488,0.003,107790.0,107780.0,1.82801241]
["bitfinex","BTCUSD",1750114541704,0.003,107790.0,107780.0,1.50815039]
["bitfinex","BTCUSD",1750114541919,0.003,107790.0,107780.0,1.82801241]
["bitfinex","BTCUSD",1750114542357,0.002,107790.0,107780.0,1.82501241]
["bitfinex","BTCUSD",1750114542583,0.002,107790.0,107780.0,1.89801241]
["bitfinex","BTCUSD",1750114542782,0.003,107790.0,107780.0,1.90201241]
["bitfinex","BTCUSD",1750114542986,0.85024883,107850.0,107780.0,1.90201241]
["bitfinex","BTCUSD",1750114542987,0.34,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750114543197,0.34,107840.0,107830.0,0.49795026]
["bitfinex","BTCUSD",1750114543198,0.65986202,107840.0,107830.0,0.49795026]
["bitfinex","BTCUSD",1750114543419,0.6969521,107840.0,107830.0,0.24575701]
["bitfinex","BTCUSD",1750114543671,1.16518398,107840.0,107820.0,0.20402882]
["bitfinex","BTCUSD",1750114543873,0.06784882,107820.0,107800.0,0.19475582]
["bitfinex","BTCUSD",1750114544098,0.34386202,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750114544323,0.36241032,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750114544554,0.36241032,107820.0,107810.0,0.2793683]
["bitfinex","BTCUSD",1750114544781,0.36241015,107820.0,107810.0,0.2793683]
["bitfinex","BTCUSD",1750114545030,0.024,107820.0,107810.0,0.2793683]
["bitfinex","BTCUSD",1750114545246,0.36241007,107820.0,107810.0,0.2793683]
["bitfinex","BTCUSD",1750114545468,0.35313596,107820.0,107810.0,0.2793683]
["bitfinex","BTCUSD",1750114545681,0.36241007,107820.0,107810.0,0.2793683]
["bitfinex","BTCUSD",1750114546101,0.37168444,107820.0,107810.0,0.2793683]
["bitfinex","BTCUSD",1750114546526,0.38971007,107820.0,107810.0,0.2793683]
["bitfinex","BTCUSD",1750114546743,0.4082588,107820.0,107810.0,0.2793683]
["bitfinex","BTCUSD",1750114546946,0.4082588,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750114547150,0.40298435,107820.0,107810.0,0.21433723]
["bitfinex","BTCUSD",1750114547425,0.4122588,107820.0,107810.0,0.21433723]
["bitfinex","BTCUSD",1750114547642,0.10167132,107820.0,107810.0,0.21433723]
["bitfinex","BTCUSD",1750114547844,0.4122588,107820.0,107810.0,0.21433723]
["bitfinex","BTCUSD",1750114548261,0.58847998,107820.0,107810.0,0.19578703]
["bitfinex","BTCUSD",1750114548498,0.58847998,107820.0,107810.0,0.20506226]
["bitfinex","BTCUSD",1750114548700,0.40298564,107820.0,107810.0,0.22361237]
["bitfinex","BTCUSD",1750114548872,0.58847998,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1750114549070,0.59775469,107820.0,107810.0,0.01027557]
["bitfinex","BTCUSD",1750114549275,0.5792057,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1750114549684,0.93374655,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1750114550096,0.95540764,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1750114550295,6.31621666,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1750114550522,6.31621666,107820.0,107800.0,0.00014195]
["bitfinex","BTCUSD",1750114550523,0.59782779,107810.0,107800.0,0.00014195]
["bitfinex","BTCUSD",1750114550735,0.60494803,107810.0,107800.0,0.00014195]
["bitfinex","BTCUSD",1750114550948,0.92481005,107810.0,107800.0,0.00014195]
["bitfinex","BTCUSD",1750114551379,0.95268005,107810.0,107800.0,0.00014195]
["bitfinex","BTCUSD",1750114552445,0.95668005,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114552865,1.06746266,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114553512,0.96595536,107810.0,107800.0,0.19594696]
["bitfinex","BTCUSD",1750114553715,0.97523093,107810.0,107800.0,0.19594696]
["bitfinex","BTCUSD",1750114553930,0.78971939,107810.0,107800.0,0.21449905]
["bitfinex","BTCUSD",1750114554169,0.784269,107810.0,107800.0,0.21449905]
["bitfinex","BTCUSD",1750114554401,0.93600574,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114554682,0.94265554,107810.0,107800.0,0.1866707]
["bitfinex","BTCUSD",1750114554903,0.96845554,107810.0,107800.0,0.01041838]
["bitfinex","BTCUSD",1750114555108,0.96845554,107810.0,107800.0,0.20522348]
["bitfinex","BTCUSD",1750114555312,0.96845554,107810.0,107800.0,0.21449965]
["bitfinex","BTCUSD",1750114555431,0.96845554,107810.0,107800.0,0.22377591]
["bitfinex","BTCUSD",1750114555653,1.14438965,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114555878,1.42627122,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114556102,1.1064092,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114557143,1.1044092,107810.0,107800.0,0.00014195]
["bitfinex","BTCUSD",1750114557377,1.1054092,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114558214,1.1024092,107810.0,107800.0,0.00014195]
["bitfinex","BTCUSD",1750114558412,1.1024092,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114558627,1.1084092,107810.0,107800.0,0.01041838]
["bitfinex","BTCUSD",1750114558842,1.09386835,107810.0,107800.0,0.01041838]
["bitfinex","BTCUSD",1750114559056,1.08459295,107810.0,107800.0,0.01041838]
["bitfinex","BTCUSD",1750114559497,1.08459295,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114559709,1.11153873,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114560218,1.17669023,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114560438,1.43140075,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114560677,1.4459416,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114561130,1.41877055,107810.0,107800.0,0.00114195]
["bitfinex","BTCUSD",1750114561369,1.41877055,107810.0,107770.0,0.03]
["bitfinex","BTCUSD",1750114561370,0.21339661,107780.0,107770.0,0.03]
["bitfinex","BTCUSD",1750114561611,0.59654217,107780.0,107770.0,0.03]
["bitfinex","BTCUSD",1750114561840,1.07451481,107780.0,107770.0,0.03047372]
["bitfinex","BTCUSD",1750114563003,1.07451481,107780.0,107770.0,0.03147372]
["bitfinex","BTCUSD",1750114563499,1.07451481,107780.0,107770.0,0.03047372]
["bitfinex","BTCUSD",1750114563706,1.07451481,107780.0,107770.0,0.03447372]
["bitfinex","BTCUSD",1750114563707,1.07551481,107780.0,107770.0,0.03447372]
["bitfinex","BTCUSD",1750114563938,1.63553683,107780.0,107770.0,0.03447372]
["bitfinex","BTCUSD",1750114564177,1.63553683,107780.0,107770.0,0.03047372]
["bitfinex","BTCUSD",1750114564178,1.35092819,107780.0,107770.0,0.03047372]
["bitfinex","BTCUSD",1750114564424,1.31467481,107780.0,107770.0,0.03047372]
["bitfinex","BTCUSD",1750114564904,1.23812413,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114565114,1.35602698,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114565329,1.36650321,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114565541,1.04664119,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114565765,1.05591995,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114565978,0.7016817,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114566203,1.04754372,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114566423,1.43355724,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114566654,1.36840574,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114567324,1.37240574,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114567536,1.05254372,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114567990,0.66486202,107770.0,107760.0,0.21643621]
["bitfinex","BTCUSD",1750114568208,0.69269743,107770.0,107760.0,0.21643621]
["bitfinex","BTCUSD",1750114568418,0.70197627,107770.0,107760.0,0.21643621]
["bitfinex","BTCUSD",1750114568648,0.86899993,107770.0,107760.0,0.01227979]
["bitfinex","BTCUSD",1750114568864,0.68341953,107770.0,107760.0,0.20715703]
["bitfinex","BTCUSD",1750114569086,0.86900019,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114569314,1.34924482,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114569547,0.99024195,107770.0,107760.0,0.01227979]
["bitfinex","BTCUSD",1750114569763,1.01444195,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114570220,0.96524195,107770.0,107760.0,0.21643665]
["bitfinex","BTCUSD",1750114570662,0.96524195,107770.0,107760.0,0.20715712]
["bitfinex","BTCUSD",1750114570874,0.96524195,107770.0,107760.0,0.1978775]
["bitfinex","BTCUSD",1750114571099,0.96524195,107770.0,107760.0,0.20715712]
["bitfinex","BTCUSD",1750114571329,0.96524195,107770.0,107760.0,0.1978775]
["bitfinex","BTCUSD",1750114571547,0.96524195,107770.0,107760.0,0.20715729]
["bitfinex","BTCUSD",1750114571985,0.99312295,107770.0,107760.0,0.02155967]
["bitfinex","BTCUSD",1750114572704,0.39143851,107770.0,107760.0,0.23499571]
["bitfinex","BTCUSD",1750114572930,0.40999594,107770.0,107760.0,0.23499589]
["bitfinex","BTCUSD",1750114573163,0.72057894,107770.0,107760.0,0.23499528]
["bitfinex","BTCUSD",1750114573382,0.72057886,107770.0,107760.0,0.23499528]
["bitfinex","BTCUSD",1750114573596,0.7298577,107770.0,107760.0,0.23499528]
["bitfinex","BTCUSD",1750114573811,0.9154381,107770.0,107760.0,0.20715703]
["bitfinex","BTCUSD",1750114574039,0.90615969,107770.0,107760.0,0.19787741]
["bitfinex","BTCUSD",1750114574259,0.90615969,107770.0,107760.0,0.20715711]
["bitfinex","BTCUSD",1750114574521,0.032881,107770.0,107760.0,0.50464097]
["bitfinex","BTCUSD",1750114574752,0.04215924,107770.0,107760.0,0.50464097]
["bitfinex","BTCUSD",1750114574986,0.39913595,107770.0,107760.0,0.46443609]
["bitfinex","BTCUSD",1750114575236,0.5382786,107770.0,107760.0,0.01227979]
["bitfinex","BTCUSD",1750114575461,0.52400002,107770.0,107760.0,0.20615711]
["bitfinex","BTCUSD",1750114575682,0.33841962,107770.0,107760.0,0.23399536]
["bitfinex","BTCUSD",1750114575911,0.35069855,107770.0,107760.0,0.23499536]
["bitfinex","BTCUSD",1750114576132,0.34141928,107770.0,107760.0,0.23499536]
["bitfinex","BTCUSD",1750114576353,0.35069743,107770.0,107760.0,0.23499536]
["bitfinex","BTCUSD",1750114576617,0.35997627,107770.0,107760.0,0.23499536]
["bitfinex","BTCUSD",1750114576841,0.53627895,107770.0,107760.0,0.18859762]
["bitfinex","BTCUSD",1750114577071,0.52700028,107770.0,107760.0,0.19787741]
["bitfinex","BTCUSD",1750114577294,0.51772144,107770.0,107760.0,0.01227979]
["bitfinex","BTCUSD",1750114577509,0.51772144,107770.0,107760.0,0.22571583]
["bitfinex","BTCUSD",1750114577510,0.0215576,107770.0,107760.0,0.22571583]
["bitfinex","BTCUSD",1750114577729,0.35997705,107770.0,107760.0,0.22571583]
["bitfinex","BTCUSD",1750114578430,0.35069812,107770.0,107760.0,0.22571583]
["bitfinex","BTCUSD",1750114578656,0.35997705,107770.0,107760.0,0.22571583]
["bitfinex","BTCUSD",1750114578875,0.35069812,107770.0,107760.0,0.21643656]
["bitfinex","BTCUSD",1750114579339,0.34141876,107770.0,107760.0,0.22571583]
["bitfinex","BTCUSD",1750114579573,0.32286202,107770.0,107760.0,0.29069284]
["bitfinex","BTCUSD",1750114579803,0.03083575,107770.0,107760.0,0.29069284]
["bitfinex","BTCUSD",1750114580022,0.53627886,107770.0,107760.0,0.19787732]
["bitfinex","BTCUSD",1750114580260,0.86700028,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114580764,0.91630028,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114581237,0.87304242,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114581694,0.5531804,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114581922,0.87304242,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114583098,0.89774242,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114583328,0.5778804,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114583565,1.82168705,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114583797,2.05892705,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114584747,1.50182503,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114585434,1.50182503,107770.0,107760.0,0.22571609]
["bitfinex","BTCUSD",1750114585435,0.003,107770.0,107760.0,0.22571609]
["bitfinex","BTCUSD",1750114585677,0.53627861,107770.0,107760.0,0.21643699]
["bitfinex","BTCUSD",1750114585915,0.52700011,107770.0,107760.0,0.20715729]
["bitfinex","BTCUSD",1750114586166,0.02155769,107770.0,107760.0,0.22571609]
["bitfinex","BTCUSD",1750114586403,0.35069812,107770.0,107760.0,0.23499536]
["bitfinex","BTCUSD",1750114586639,0.35997705,107770.0,107760.0,0.23499536]
["bitfinex","BTCUSD",1750114587131,0.35997705,107770.0,107760.0,0.22571609]
["bitfinex","BTCUSD",1750114587388,0.55483647,107770.0,107760.0,0.21643673]
["bitfinex","BTCUSD",1750114587676,0.53627921,107770.0,107760.0,0.21643673]
["bitfinex","BTCUSD",1750114587909,0.53627921,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114587910,1.33806607,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1750114588163,0.59387572,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114588381,1.02452035,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114589252,0.52407564,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750114589490,0.68285825,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750114590145,0.6440174,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1750114590364,0.32914388,107730.0,107720.0,0.22479862]
["bitfinex","BTCUSD",1750114590591,0.3477082,107730.0,107720.0,0.26891912]
["bitfinex","BTCUSD",1750114590852,0.32914379,107730.0,107720.0,0.26891912]
["bitfinex","BTCUSD",1750114591080,0.88261962,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1750114591298,0.87333854,107740.0,107730.0,0.20421379]
["bitfinex","BTCUSD",1750114591516,0.87333854,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1750114591732,0.87333854,107740.0,107730.0,0.21349599]
["bitfinex","BTCUSD",1750114591952,0.87333854,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1750114591953,0.66914353,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1750114592221,0.34,107740.0,107730.0,0.2778304]
["bitfinex","BTCUSD",1750114592452,0.68770562,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750114592672,0.66914302,107740.0,107730.0,0.21449565]
["bitfinex","BTCUSD",1750114593118,0.66914293,107740.0,107730.0,0.21449565]
["bitfinex","BTCUSD",1750114593381,0.01856009,107750.0,107740.0,0.02784376]
["bitfinex","BTCUSD",1750114593602,0.55343656,107760.0,107750.0,0.21345645]
["bitfinex","BTCUSD",1750114593844,0.64039887,107760.0,107750.0,0.19489558]
["bitfinex","BTCUSD",1750114594062,0.54415711,107760.0,107750.0,0.21345662]
["bitfinex","BTCUSD",1750114594277,0.54415711,107760.0,107750.0,0.20417623]
["bitfinex","BTCUSD",1750114594510,0.54415711,107760.0,107750.0,0.22273711]
["bitfinex","BTCUSD",1750114594748,0.86401913,107760.0,107750.0,0.2134568]
["bitfinex","BTCUSD",1750114594978,0.86701913,107760.0,107750.0,0.20517606]
["bitfinex","BTCUSD",1750114595426,0.68142151,107760.0,107750.0,0.21445628]
["bitfinex","BTCUSD",1750114595693,0.68142151,107760.0,107750.0,0.22373641]
["bitfinex","BTCUSD",1750114596154,0.69070139,107760.0,107750.0,0.22373641]
["bitfinex","BTCUSD",1750114596393,0.68142151,107760.0,107750.0,0.22373658]
["bitfinex","BTCUSD",1750114596614,0.67414147,107760.0,107750.0,0.22373658]
["bitfinex","BTCUSD",1750114596835,0.005,107760.0,107750.0,0.22373658]
["bitfinex","BTCUSD",1750114597065,0.345,107760.0,107750.0,0.22373658]
["bitfinex","BTCUSD",1750114597295,0.345,107760.0,107750.0,0.24773658]
["bitfinex","BTCUSD",1750114597552,0.67414155,107760.0,107750.0,0.24773658]
["bitfinex","BTCUSD",1750114597778,0.87829823,107760.0,107750.0,0.20517623]
["bitfinex","BTCUSD",1750114597989,0.69270061,107760.0,107750.0,0.2144568]
["bitfinex","BTCUSD",1750114598211,0.68970052,107760.0,107750.0,0.23201732]
["bitfinex","BTCUSD",1750114598508,0.69170052,107760.0,107750.0,0.23301732]
["bitfinex","BTCUSD",1750114598694,0.6989804,107760.0,107750.0,0.23301732]
["bitfinex","BTCUSD",1750114598905,0.68042082,107760.0,107750.0,0.23301698]
["bitfinex","BTCUSD",1750114599129,0.68970052,107760.0,107750.0,0.23301646]
["bitfinex","BTCUSD",1750114599572,0.68970044,107760.0,107750.0,0.23301646]
["bitfinex","BTCUSD",1750114599804,0.68970044,107760.0,107750.0,0.22373624]
["bitfinex","BTCUSD",1750114600265,0.36983842,107760.0,107750.0,0.22373624]
["bitfinex","BTCUSD",1750114600489,0.68970052,107760.0,107750.0,0.22373624]
["bitfinex","BTCUSD",1750114600920,0.68970052,107760.0,107750.0,0.21445611]
["bitfinex","BTCUSD",1750114601137,0.68970052,107760.0,107750.0,0.22373633]
["bitfinex","BTCUSD",1750114601365,0.87529814,107760.0,107750.0,0.21445611]
["bitfinex","BTCUSD",1750114601583,0.87529814,107760.0,107750.0,0.22373633]
["bitfinex","BTCUSD",1750114601815,0.86601887,107760.0,107750.0,0.19589541]
["bitfinex","BTCUSD",1750114602249,1.28212265,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750114602479,0.96226063,107760.0,107750.0,0.01028074]
["bitfinex","BTCUSD",1750114602694,0.9529811,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750114603608,0.9529811,107760.0,107750.0,0.01028065]
["bitfinex","BTCUSD",1750114604313,0.3791637,107760.0,107750.0,0.2611957]
["bitfinex","BTCUSD",1750114604531,0.69898024,107760.0,107750.0,0.21445619]
["bitfinex","BTCUSD",1750114604984,0.88457786,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750114605285,0.91741922,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750114605515,0.89191922,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750114606184,1.34836385,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750114606441,1.58212385,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750114606666,1.34836385,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750114607114,0.96226098,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750114607339,0.66186202,107760.0,107750.0,0.20517588]
["bitfinex","BTCUSD",1750114607568,0.68970053,107760.0,107750.0,0.21445601]
["bitfinex","BTCUSD",1750114608031,0.70825942,107760.0,107750.0,0.21445601]
["bitfinex","BTCUSD",1750114608671,0.88457846,107760.0,107750.0,0.19589549]
["bitfinex","BTCUSD",1750114608889,0.68970096,107760.0,107750.0,0.21445637]
["bitfinex","BTCUSD",1750114609199,0.68042066,107760.0,107750.0,0.2237365]
["bitfinex","BTCUSD",1750114609424,0.68042057,107760.0,107750.0,0.2237365]
["bitfinex","BTCUSD",1750114609641,0.6897001,107760.0,107750.0,0.2237365]
["bitfinex","BTCUSD",1750114609858,0.7082596,107760.0,107750.0,0.21445637]
["bitfinex","BTCUSD",1750114610081,0.87529867,107760.0,107750.0,0.20517606]
["bitfinex","BTCUSD",1750114610298,0.87529867,107760.0,107750.0,0.21445654]
["bitfinex","BTCUSD",1750114610614,0.87529867,107760.0,107750.0,0.22373685]
["bitfinex","BTCUSD",1750114611383,0.68970105,107760.0,107750.0,0.22373685]
["bitfinex","BTCUSD",1750114611628,0.68970087,107760.0,107750.0,0.23301655]
["bitfinex","BTCUSD",1750114611905,0.01127919,107760.0,107750.0,0.23301655]
["bitfinex","BTCUSD",1750114612153,0.002,107760.0,107750.0,0.23301655]
["bitfinex","BTCUSD",1750114612410,0.002,107760.0,107750.0,0.61203831]
["bitfinex","BTCUSD",1750114613964,0.002,107770.0,107760.0,0.26413621]
["bitfinex","BTCUSD",1750114614251,0.002,107770.0,107760.0,0.36037797]
["bitfinex","BTCUSD",1750114614461,0.002,107770.0,107760.0,0.78018329]
["bitfinex","BTCUSD",1750114614711,0.002,107770.0,107760.0,0.98018329]
["bitfinex","BTCUSD",1750114614949,0.002,107770.0,107760.0,0.99073676]
["bitfinex","BTCUSD",1750114615185,0.00010807,107770.0,107760.0,1.66950633]
["bitfinex","BTCUSD",1750114615407,0.00010807,107770.0,107760.0,1.67050633]
["bitfinex","BTCUSD",1750114615626,0.00010807,107770.0,107760.0,1.69802288]
["bitfinex","BTCUSD",1750114615841,0.00010807,107770.0,107760.0,1.69702288]
["bitfinex","BTCUSD",1750114616530,0.002,107790.0,107780.0,0.28489661]
["bitfinex","BTCUSD",1750114616775,0.002,107790.0,107780.0,0.69422652]
["bitfinex","BTCUSD",1750114617016,0.002,107790.0,107780.0,0.90876737]
["bitfinex","BTCUSD",1750114617249,0.002,107790.0,107780.0,0.44202652]
["bitfinex","BTCUSD",1750114617485,0.002,107790.0,107780.0,0.67414652]
["bitfinex","BTCUSD",1750114618198,0.002,107790.0,107780.0,0.62248652]
["bitfinex","BTCUSD",1750114618436,0.002,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750114618437,0.34041532,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750114618664,0.34969227,107790.0,107780.0,0.21539661]
["bitfinex","BTCUSD",1750114618894,0.35896939,107790.0,107780.0,0.45227661]
["bitfinex","BTCUSD",1750114619124,0.35996939,107790.0,107780.0,0.45227661]
["bitfinex","BTCUSD",1750114619402,0.01227652,107790.0,107780.0,0.44727661]
["bitfinex","BTCUSD",1750114619644,0.004,107790.0,107780.0,0.51341656]
["bitfinex","BTCUSD",1750114620535,0.32386202,107790.0,107780.0,0.51341656]
["bitfinex","BTCUSD",1750114620828,0.32386202,107790.0,107780.0,0.51141656]
["bitfinex","BTCUSD",1750114621035,0.34241557,107790.0,107780.0,0.44627661]
["bitfinex","BTCUSD",1750114621281,0.32386202,107790.0,107780.0,0.44727661]
["bitfinex","BTCUSD",1750114621516,0.56243856,107790.0,107780.0,0.20611906]
["bitfinex","BTCUSD",1750114621758,0.58833856,107790.0,107780.0,0.20611906]
["bitfinex","BTCUSD",1750114621975,0.57906196,107790.0,107780.0,0.20611923]
["bitfinex","BTCUSD",1750114622187,0.57906196,107790.0,107780.0,0.21539704]
["bitfinex","BTCUSD",1750114622409,0.393516,107790.0,107780.0,0.22467468]
["bitfinex","BTCUSD",1750114622626,0.40279329,107790.0,107780.0,0.22467468]
["bitfinex","BTCUSD",1750114623063,0.32386202,107790.0,107780.0,0.25135851]
["bitfinex","BTCUSD",1750114623284,0.004,107790.0,107780.0,0.48259851]
["bitfinex","BTCUSD",1750114623743,0.004,107790.0,107780.0,0.63034027]
["bitfinex","BTCUSD",1750114624460,0.004,107790.0,107780.0,0.60494027]
["bitfinex","BTCUSD",1750114625569,0.004,107790.0,107780.0,0.60508419]
["bitfinex","BTCUSD",1750114625784,0.004,107790.0,107780.0,0.57898419]
["bitfinex","BTCUSD",1750114627520,0.32386202,107790.0,107780.0,0.57898419]
["bitfinex","BTCUSD",1750114627981,0.004,107790.0,107780.0,0.57898419]
["bitfinex","BTCUSD",1750114629534,0.004,107790.0,107780.0,1.22477493]
["bitfinex","BTCUSD",1750114629764,0.004,107790.0,107780.0,0.90491291]
["bitfinex","BTCUSD",1750114629980,0.004,107790.0,107780.0,0.83068419]
["bitfinex","BTCUSD",1750114632007,0.004,107790.0,107780.0,0.85068419]
["bitfinex","BTCUSD",1750114632224,0.004,107790.0,107780.0,1.37054621]
["bitfinex","BTCUSD",1750114632441,0.004,107790.0,107780.0,1.72508706]
["bitfinex","BTCUSD",1750114633088,0.004,107790.0,107780.0,1.72408706]
["bitfinex","BTCUSD",1750114633539,0.004,107790.0,107780.0,1.72808706]
["bitfinex","BTCUSD",1750114634189,0.002,107790.0,107780.0,1.72708706]
["bitfinex","BTCUSD",1750114634399,0.002,107790.0,107780.0,1.73208706]
["bitfinex","BTCUSD",1750114634676,0.003,107790.0,107780.0,1.41222504]
["bitfinex","BTCUSD",1750114634906,0.003,107790.0,107780.0,1.39588419]
["bitfinex","BTCUSD",1750114636902,0.003,107790.0,107780.0,1.16644419]
["bitfinex","BTCUSD",1750114637155,0.003,107790.0,107780.0,1.39556419]
["bitfinex","BTCUSD",1750114638906,0.003,107790.0,107780.0,0.69474419]
["bitfinex","BTCUSD",1750114639120,0.003,107790.0,107780.0,0.35474419]
["bitfinex","BTCUSD",1750114639336,0.003,107790.0,107780.0,0.58350419]
["bitfinex","BTCUSD",1750114640025,0.003,107790.0,107780.0,0.58338419]
["bitfinex","BTCUSD",1750114640680,0.003,107790.0,107780.0,0.65308419]
["bitfinex","BTCUSD",1750114640898,0.003,107790.0,107780.0,1.38748706]
["bitfinex","BTCUSD",1750114641787,0.003,107790.0,107780.0,1.06762504]
["bitfinex","BTCUSD",1750114642019,0.003,107790.0,107780.0,0.64762504]
["bitfinex","BTCUSD",1750114642518,0.003,107790.0,107780.0,0.62282504]
["bitfinex","BTCUSD",1750114644523,0.003,107790.0,107780.0,0.64762504]
["bitfinex","BTCUSD",1750114644787,0.003,107790.0,107780.0,0.84762504]
["bitfinex","BTCUSD",1750114649074,0.003,107790.0,107780.0,0.64762504]
["bitfinex","BTCUSD",1750114649294,0.003,107790.0,107780.0,0.84762504]
["bitfinex","BTCUSD",1750114649509,0.003,107790.0,107780.0,0.64762504]
["bitfinex","BTCUSD",1750114649720,0.003,107790.0,107780.0,0.62282504]
["bitfinex","BTCUSD",1750114650456,0.003,107790.0,107780.0,0.59792504]
["bitfinex","BTCUSD",1750114650899,0.003,107790.0,107780.0,0.35474419]
["bitfinex","BTCUSD",1750114651120,0.003,107790.0,107780.0,0.58190419]
["bitfinex","BTCUSD",1750114651567,0.003,107790.0,107780.0,0.35474419]
["bitfinex","BTCUSD",1750114651777,0.003,107790.0,107780.0,0.58170419]
["bitfinex","BTCUSD",1750114652899,0.003,107790.0,107780.0,0.33733791]
["bitfinex","BTCUSD",1750114652900,0.32286202,107790.0,107780.0,0.33733791]
["bitfinex","BTCUSD",1750114653134,0.38053854,107790.0,107780.0,0.56409791]
["bitfinex","BTCUSD",1750114653363,0.38981523,107790.0,107780.0,0.56409791]
["bitfinex","BTCUSD",1750114653588,0.40836921,107790.0,107780.0,0.45853851]
["bitfinex","BTCUSD",1750114653827,0.40836921,107790.0,107780.0,0.61919072]
["bitfinex","BTCUSD",1750114653828,0.027,107790.0,107780.0,0.61919072]
["bitfinex","BTCUSD",1750114654070,0.003,107790.0,107780.0,0.61919072]
["bitfinex","BTCUSD",1750114654287,0.39909287,107790.0,107780.0,0.23181868]
["bitfinex","BTCUSD",1750114654514,0.0514,107790.0,107780.0,0.45833868]
["bitfinex","BTCUSD",1750114654967,0.0514,107790.0,107780.0,0.55458044]
["bitfinex","BTCUSD",1750114654968,0.003,107790.0,107780.0,0.55458044]
["bitfinex","BTCUSD",1750114656389,0.003,107790.0,107780.0,0.57458044]
["bitfinex","BTCUSD",1750114656612,0.003,107790.0,107780.0,0.67792292]
["bitfinex","BTCUSD",1750114658928,0.003,107790.0,107780.0,0.70372292]
["bitfinex","BTCUSD",1750114659171,0.003,107790.0,107780.0,1.53249249]
["bitfinex","BTCUSD",1750114659391,0.00050441,107790.0,107780.0,1.45826377]
["bitfinex","BTCUSD",1750114659635,0.00050441,107790.0,107780.0,1.77812579]
["bitfinex","BTCUSD",1750114660113,0.00050441,107790.0,107780.0,1.45826377]
["bitfinex","BTCUSD",1750114660342,0.00050441,107790.0,107780.0,1.77812579]
["bitfinex","BTCUSD",1750114662560,0.00050441,107790.0,107780.0,1.82812579]
["bitfinex","BTCUSD",1750114663674,0.00050441,107790.0,107780.0,1.50826377]
["bitfinex","BTCUSD",1750114663913,0.00050441,107790.0,107780.0,1.82812579]
["bitfinex","BTCUSD",1750114664805,9.284e-05,107790.0,107780.0,1.82812579]
["bitfinex","BTCUSD",1750114665336,9.284e-05,107790.0,107780.0,2.17202579]
["bitfinex","BTCUSD",1750114665608,0.0499,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750114665872,0.34406202,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750114666109,0.34406202,107870.0,107850.0,0.20397147]
["bitfinex","BTCUSD",1750114666110,0.04274142,107860.0,107850.0,0.20397199]
["bitfinex","BTCUSD",1750114666336,0.06934314,107850.0,107840.0,0.24573478]
["bitfinex","BTCUSD",1750114666560,0.38920508,107850.0,107840.0,0.47049478]
["bitfinex","BTCUSD",1750114666817,0.40774874,107850.0,107840.0,0.47976768]
["bitfinex","BTCUSD",1750114667048,0.37993346,107850.0,107840.0,0.4799116]
["bitfinex","BTCUSD",1750114667294,0.37066202,107850.0,107840.0,0.4799116]
["bitfinex","BTCUSD",1750114667529,0.0508,107850.0,107840.0,0.4799116]
["bitfinex","BTCUSD",1750114667749,0.37066202,107850.0,107840.0,0.4799116]
["bitfinex","BTCUSD",1750114668185,0.0508,107850.0,107840.0,0.4809116]
["bitfinex","BTCUSD",1750114668419,0.37066202,107850.0,107840.0,0.4809116]
["bitfinex","BTCUSD",1750114668648,0.38193346,107850.0,107840.0,0.4819116]
["bitfinex","BTCUSD",1750114668860,0.58591986,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114669079,0.2567864,107850.0,107840.0,0.42127677]
["bitfinex","BTCUSD",1750114669300,0.55810476,107850.0,107840.0,0.22654392]
["bitfinex","BTCUSD",1750114669726,0.55810476,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114669947,0.55810476,107850.0,107840.0,0.01141683]
["bitfinex","BTCUSD",1750114670431,0.55810476,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114671596,0.23824274,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114671844,0.55810476,107850.0,107840.0,0.01141691]
["bitfinex","BTCUSD",1750114672113,0.55810476,107850.0,107840.0,0.25197248]
["bitfinex","BTCUSD",1750114672339,0.55810476,107850.0,107840.0,0.21542258]
["bitfinex","BTCUSD",1750114673486,0.55810476,107850.0,107840.0,0.20614976]
["bitfinex","BTCUSD",1750114673794,0.55810476,107850.0,107840.0,0.01141691]
["bitfinex","BTCUSD",1750114674080,0.55810476,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114676599,0.89810476,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114677499,1.31420854,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114678590,1.32874939,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114679942,1.40874939,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114680376,0.76902535,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114680653,1.07434652,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114680892,1.07434652,107850.0,107840.0,0.18760386]
["bitfinex","BTCUSD",1750114681128,1.07434652,107850.0,107840.0,0.19687685]
["bitfinex","BTCUSD",1750114681354,1.07434652,107850.0,107840.0,0.20614976]
["bitfinex","BTCUSD",1750114681577,1.07434652,107850.0,107840.0,0.01141691]
["bitfinex","BTCUSD",1750114681816,1.07434652,107850.0,107840.0,0.23789332]
["bitfinex","BTCUSD",1750114681817,1.00592021,107850.0,107840.0,0.23789332]
["bitfinex","BTCUSD",1750114682050,0.1328,107850.0,107840.0,0.23396718]
["bitfinex","BTCUSD",1750114682293,0.082,107850.0,107840.0,0.45644718]
["bitfinex","BTCUSD",1750114682527,0.002,107850.0,107840.0,0.45644718]
["bitfinex","BTCUSD",1750114685607,0.32186202,107850.0,107840.0,0.45644718]
["bitfinex","BTCUSD",1750114685848,0.32186202,107850.0,107840.0,0.52063935]
["bitfinex","BTCUSD",1750114686090,0.51657629,107850.0,107840.0,0.48354902]
["bitfinex","BTCUSD",1750114686329,6.3713992,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114686574,6.38594005,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114686793,1.34499305,107850.0,107840.0,0.00214392]
["bitfinex","BTCUSD",1750114687240,1.34499305,107850.0,107840.0,0.00114392]
["bitfinex","BTCUSD",1750114687472,1.34299305,107850.0,107840.0,0.00014392]
["bitfinex","BTCUSD",1750114687702,1.34599305,107850.0,107840.0,0.00114392]
["bitfinex","BTCUSD",1750114688245,1.34799305,107850.0,107840.0,0.00114392]
["bitfinex","BTCUSD",1750114690342,1.02813103,107850.0,107840.0,0.00114392]
["bitfinex","BTCUSD",1750114690565,0.91734842,107850.0,107840.0,0.21442198]
["bitfinex","BTCUSD",1750114690823,0.68340516,107850.0,107840.0,0.26553866]
["bitfinex","BTCUSD",1750114691052,0.66486202,107850.0,107840.0,0.26553866]
["bitfinex","BTCUSD",1750114691301,0.67413338,107850.0,107840.0,0.26553866]
["bitfinex","BTCUSD",1750114691529,0.32486202,107850.0,107840.0,0.26553866]
["bitfinex","BTCUSD",1750114693485,0.34340491,107850.0,107840.0,0.26553866]
["bitfinex","BTCUSD",1750114693699,0.33413338,107850.0,107840.0,0.26553866]
["bitfinex","BTCUSD",1750114694155,0.34340491,107850.0,107840.0,0.26553866]
["bitfinex","BTCUSD",1750114694614,0.547392,107850.0,107840.0,0.24699371]
["bitfinex","BTCUSD",1750114695055,0.02354323,107850.0,107840.0,0.25626619]
["bitfinex","BTCUSD",1750114695269,0.34340525,107850.0,107840.0,0.26553858]
["bitfinex","BTCUSD",1750114695484,0.35267721,107850.0,107840.0,0.26553858]
["bitfinex","BTCUSD",1750114695984,0.36194926,107850.0,107840.0,0.26553858]
["bitfinex","BTCUSD",1750114696202,0.35267712,107850.0,107840.0,0.26553858]
["bitfinex","BTCUSD",1750114696428,0.55666404,107850.0,107840.0,0.33772106]
["bitfinex","BTCUSD",1750114696643,0.53812081,107850.0,107840.0,0.34699379]
["bitfinex","BTCUSD",1750114697081,0.53812081,107850.0,107840.0,0.35626635]
["bitfinex","BTCUSD",1750114697323,0.53812081,107850.0,107840.0,0.36553883]
["bitfinex","BTCUSD",1750114697553,0.53812081,107850.0,107840.0,0.35626635]
["bitfinex","BTCUSD",1750114697802,0.57087689,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114698249,0.57087689,107850.0,107840.0,0.30514941]
["bitfinex","BTCUSD",1750114698696,0.57087689,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114699145,0.57087689,107850.0,107840.0,0.11041683]
["bitfinex","BTCUSD",1750114699370,0.57087689,107850.0,107840.0,0.1657354]
["bitfinex","BTCUSD",1750114699592,0.57087689,107850.0,107840.0,0.11041691]
["bitfinex","BTCUSD",1750114699813,0.57087689,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114701187,1.23073891,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114701625,0.91087689,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114701843,1.32698067,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114702281,1.00711865,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114703380,0.68725663,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114703597,1.00711865,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114704920,0.68725663,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114705152,0.88517689,107850.0,107840.0,0.29587677]
["bitfinex","BTCUSD",1750114705366,0.85957689,107850.0,107840.0,0.30514959]
["bitfinex","BTCUSD",1750114705594,0.85957689,107850.0,107840.0,0.29587677]
["bitfinex","BTCUSD",1750114705807,0.53044274,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114706050,0.85030476,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114706270,0.89990476,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114707167,0.89990476,107850.0,107840.0,0.29587685]
["bitfinex","BTCUSD",1750114707431,0.89990476,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114707643,0.89990476,107850.0,107840.0,0.11041691]
["bitfinex","BTCUSD",1750114708147,0.97990476,107850.0,107840.0,0.11041691]
["bitfinex","BTCUSD",1750114708379,0.97990476,107850.0,107840.0,0.11968982]
["bitfinex","BTCUSD",1750114708615,0.97990476,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114711136,0.97990476,107850.0,107840.0,0.11041691]
["bitfinex","BTCUSD",1750114711351,0.66004274,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114711582,0.97990476,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114715379,1.39600854,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114715796,1.07614652,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114716250,1.39600854,107850.0,107840.0,0.10114392]
["bitfinex","BTCUSD",1750114716930,0.00927411,107820.0,107810.0,0.2386091]
["bitfinex","BTCUSD",1750114717143,0.52069957,107820.0,107810.0,0.440168]
["bitfinex","BTCUSD",1750114717369,0.25571273,107820.0,107810.0,0.465368]
["bitfinex","BTCUSD",1750114717628,0.03709343,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750114717842,0.29280616,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750114718046,0.30207984,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750114718492,0.27425906,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750114718708,0.26498581,107830.0,107820.0,0.23771745]
["bitfinex","BTCUSD",1750114718947,0.26498581,107830.0,107820.0,0.30752981]
["bitfinex","BTCUSD",1750114719156,0.25571273,107830.0,107820.0,0.30752981]
["bitfinex","BTCUSD",1750114719364,0.26498581,107830.0,107820.0,0.33252981]
["bitfinex","BTCUSD",1750114719580,0.25571273,107830.0,107820.0,0.33252981]
["bitfinex","BTCUSD",1750114719789,0.25671273,107830.0,107820.0,0.33652981]
["bitfinex","BTCUSD",1750114720672,0.26598581,107830.0,107820.0,0.33652981]
["bitfinex","BTCUSD",1750114720876,0.34834009,107830.0,107820.0,0.33652981]
["bitfinex","BTCUSD",1750114721301,0.32979342,107830.0,107820.0,0.33652981]
["bitfinex","BTCUSD",1750114721747,0.33906667,107830.0,107820.0,0.33652981]
["bitfinex","BTCUSD",1750114721963,0.32979342,107830.0,107820.0,0.33652981]
["bitfinex","BTCUSD",1750114722172,0.32052034,107830.0,107820.0,0.33652981]
["bitfinex","BTCUSD",1750114722586,0.001,107830.0,107820.0,0.33652981]
["bitfinex","BTCUSD",1750114723072,0.001,107830.0,107820.0,0.43277157]
["bitfinex","BTCUSD",1750114730248,0.001,107830.0,107820.0,0.64833157]
["bitfinex","BTCUSD",1750114730734,0.001,107830.0,107820.0,0.36395921]
["bitfinex","BTCUSD",1750114730969,0.01027325,107830.0,107820.0,0.31455921]
["bitfinex","BTCUSD",1750114731194,0.001,107830.0,107820.0,0.53003921]
["bitfinex","BTCUSD",1750114731424,0.3297935,107830.0,107820.0,0.43375745]
["bitfinex","BTCUSD",1750114731897,0.3297935,107830.0,107820.0,0.42440334]
["bitfinex","BTCUSD",1750114731898,0.35761437,107830.0,107820.0,0.42440334]
["bitfinex","BTCUSD",1750114732161,0.59479219,107830.0,107820.0,0.43371762]
["bitfinex","BTCUSD",1750114732636,0.58551877,107830.0,107820.0,0.43367796]
["bitfinex","BTCUSD",1750114732854,0.57624509,107830.0,107820.0,0.20904351]
["bitfinex","BTCUSD",1750114733540,0.57624509,107830.0,107820.0,0.21831796]
["bitfinex","BTCUSD",1750114734457,0.25672475,107830.0,107820.0,0.21831796]
["bitfinex","BTCUSD",1750114734692,0.56697132,107830.0,107820.0,0.20904351]
["bitfinex","BTCUSD",1750114734927,0.57721443,107830.0,107820.0,0.20904351]
["bitfinex","BTCUSD",1750114735151,0.57721443,107830.0,107820.0,0.21831796]
["bitfinex","BTCUSD",1750114735650,0.57721443,107830.0,107820.0,0.22759233]
["bitfinex","BTCUSD",1750114736262,0.57721443,107830.0,107820.0,0.20904351]
["bitfinex","BTCUSD",1750114736492,0.57721443,107830.0,107820.0,0.42412351]
["bitfinex","BTCUSD",1750114736728,0.57721443,107830.0,107820.0,0.005]
["bitfinex","BTCUSD",1750114736969,0.57721443,107830.0,107820.0,0.01427463]
["bitfinex","BTCUSD",1750114737495,0.57721443,107830.0,107820.0,0.19976897]
["bitfinex","BTCUSD",1750114737739,0.57721443,107830.0,107820.0,0.20904342]
["bitfinex","BTCUSD",1750114737982,0.57721443,107830.0,107820.0,0.19976897]
["bitfinex","BTCUSD",1750114739130,0.57721443,107830.0,107820.0,0.20904342]
["bitfinex","BTCUSD",1750114739695,0.57721443,107830.0,107820.0,0.19976897]
["bitfinex","BTCUSD",1750114740365,0.56794058,107830.0,107820.0,0.01427463]
["bitfinex","BTCUSD",1750114740673,0.56794058,107830.0,107820.0,0.20904342]
["bitfinex","BTCUSD",1750114740892,0.56794058,107830.0,107820.0,0.19976897]
["bitfinex","BTCUSD",1750114741105,0.56794058,107830.0,107820.0,0.005]
["bitfinex","BTCUSD",1750114741961,0.24842024,107830.0,107820.0,0.01427471]
["bitfinex","BTCUSD",1750114742205,0.56794058,107830.0,107820.0,0.20904359]
["bitfinex","BTCUSD",1750114742716,0.56794058,107830.0,107820.0,0.21831804]
["bitfinex","BTCUSD",1750114742927,0.75980954,107830.0,107820.0,0.21831804]
["bitfinex","BTCUSD",1750114743138,0.76908331,107830.0,107820.0,0.22759241]
["bitfinex","BTCUSD",1750114743341,0.77835682,107830.0,107820.0,0.23686661]
["bitfinex","BTCUSD",1750114743980,0.76908331,107830.0,107820.0,0.01427471]
["bitfinex","BTCUSD",1750114744206,0.76908331,107830.0,107820.0,0.005]
["bitfinex","BTCUSD",1750114744207,1.1960513,107830.0,107820.0,0.005]
["bitfinex","BTCUSD",1750114744835,1.21059215,107830.0,107820.0,0.005]
["bitfinex","BTCUSD",1750114745268,1.21059215,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750114745269,1.20959215,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750114745483,1.42859215,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750114745688,1.50859215,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750114747380,0.59860973,107820.0,107810.0,0.00014384]
["bitfinex","BTCUSD",1750114747587,1.46193544,107820.0,107810.0,0.00014384]
["bitfinex","BTCUSD",1750114747794,1.20624079,107820.0,107810.0,0.00014384]
["bitfinex","BTCUSD",1750114748425,1.20624079,107820.0,107810.0,0.00114384]
["bitfinex","BTCUSD",1750114748635,1.20824079,107820.0,107810.0,0.00114384]
["bitfinex","BTCUSD",1750114749627,1.20924079,107820.0,107810.0,0.00114384]
["bitfinex","BTCUSD",1750114752559,0.20408101,107800.0,107790.0,0.20410021]
["bitfinex","BTCUSD",1750114752792,0.70619431,107800.0,107790.0,0.1948711]
["bitfinex","BTCUSD",1750114753013,0.75769431,107800.0,107790.0,0.1948711]
["bitfinex","BTCUSD",1750114753522,0.73149431,107800.0,107790.0,0.213425]
["bitfinex","BTCUSD",1750114753772,0.73149431,107800.0,107790.0,0.214425]
["bitfinex","BTCUSD",1750114754696,0.73249431,107800.0,107790.0,0.217425]
["bitfinex","BTCUSD",1750114756028,0.73249431,107800.0,107790.0,0.22670178]
["bitfinex","BTCUSD",1750114756262,0.25669465,107800.0,107790.0,0.28554979]
["bitfinex","BTCUSD",1750114756488,0.25669465,107800.0,107790.0,0.55140979]
["bitfinex","BTCUSD",1750114756727,0.26597048,107800.0,107790.0,0.50183847]
["bitfinex","BTCUSD",1750114756955,0.26597048,107800.0,107790.0,0.47573847]
["bitfinex","BTCUSD",1750114757175,0.25669465,107800.0,107790.0,0.47573847]
["bitfinex","BTCUSD",1750114757392,0.27524605,107800.0,107790.0,0.47573847]
["bitfinex","BTCUSD",1750114757639,0.001,107800.0,107790.0,0.47573847]
["bitfinex","BTCUSD",1750114757859,0.25669465,107800.0,107790.0,0.56706284]
["bitfinex","BTCUSD",1750114759142,0.001,107800.0,107790.0,0.56706284]
["bitfinex","BTCUSD",1750114759350,0.25669465,107800.0,107790.0,0.56706284]
["bitfinex","BTCUSD",1750114759756,0.26597031,107800.0,107790.0,0.56706284]
["bitfinex","BTCUSD",1750114760185,0.25669465,107800.0,107790.0,0.56706284]
["bitfinex","BTCUSD",1750114760605,0.26597039,107800.0,107790.0,0.51486284]
["bitfinex","BTCUSD",1750114760817,0.25669465,107800.0,107790.0,0.51486284]
["bitfinex","BTCUSD",1750114763209,0.27524639,107800.0,107790.0,0.44873847]
["bitfinex","BTCUSD",1750114763625,0.26597039,107800.0,107790.0,0.44873847]
["bitfinex","BTCUSD",1750114763833,0.25669465,107800.0,107790.0,0.44873847]
["bitfinex","BTCUSD",1750114764061,0.27524614,107800.0,107790.0,0.44873847]
["bitfinex","BTCUSD",1750114764283,0.28452214,107800.0,107790.0,0.43946178]
["bitfinex","BTCUSD",1750114764955,0.29379831,107800.0,107790.0,0.43946178]
["bitfinex","BTCUSD",1750114765886,0.26597031,107800.0,107790.0,0.43946178]
["bitfinex","BTCUSD",1750114766117,0.27524614,107800.0,107790.0,0.43946178]
["bitfinex","BTCUSD",1750114766565,0.26597031,107800.0,107790.0,0.43946178]
["bitfinex","BTCUSD",1750114766811,0.25669465,107800.0,107790.0,0.43946178]
["bitfinex","BTCUSD",1750114767045,0.26597039,107800.0,107790.0,0.43946178]
["bitfinex","BTCUSD",1750114767279,0.25669465,107800.0,107790.0,0.50444848]
["bitfinex","BTCUSD",1750114767504,0.25669465,107800.0,107790.0,0.55694848]
["bitfinex","BTCUSD",1750114768884,0.001,107800.0,107790.0,0.55694848]
["bitfinex","BTCUSD",1750114769138,0.25669465,107800.0,107790.0,0.55694848]
["bitfinex","BTCUSD",1750114769797,0.001,107800.0,107790.0,0.55694848]
["bitfinex","BTCUSD",1750114770028,0.25669465,107800.0,107790.0,0.55694848]
["bitfinex","BTCUSD",1750114771859,0.25669465,107800.0,107790.0,0.53004848]
["bitfinex","BTCUSD",1750114772350,0.25669465,107800.0,107790.0,0.55494848]
["bitfinex","BTCUSD",1750114773976,0.26597031,107800.0,107790.0,0.55494848]
["bitfinex","BTCUSD",1750114774211,0.26597031,107800.0,107790.0,0.53004848]
["bitfinex","BTCUSD",1750114774650,0.25669465,107800.0,107790.0,0.53004848]
["bitfinex","BTCUSD",1750114775091,0.25669465,107800.0,107790.0,0.50444848]
["bitfinex","BTCUSD",1750114776024,0.001,107800.0,107790.0,0.90908489]
["bitfinex","BTCUSD",1750114776275,0.001,107800.0,107790.0,0.67339024]
["bitfinex","BTCUSD",1750114776507,0.00012227,107800.0,107790.0,0.46063024]
["bitfinex","BTCUSD",1750114776733,0.25581692,107800.0,107790.0,0.87107024]
["bitfinex","BTCUSD",1750114776959,0.25581692,107800.0,107790.0,0.46063024]
["bitfinex","BTCUSD",1750114777182,0.25581692,107800.0,107790.0,0.67099024]
["bitfinex","BTCUSD",1750114777414,0.25581692,107800.0,107790.0,0.46063024]
["bitfinex","BTCUSD",1750114777639,0.25581692,107800.0,107790.0,0.67099024]
["bitfinex","BTCUSD",1750114777864,0.25581692,107800.0,107790.0,0.46063024]
["bitfinex","BTCUSD",1750114778166,0.25581692,107800.0,107790.0,0.65095024]
["bitfinex","BTCUSD",1750114778301,0.25581692,107800.0,107790.0,0.44063024]
["bitfinex","BTCUSD",1750114778513,0.25581692,107800.0,107790.0,0.50196848]
["bitfinex","BTCUSD",1750114778960,0.25581692,107800.0,107790.0,0.29168848]
["bitfinex","BTCUSD",1750114779186,0.25581692,107800.0,107790.0,0.50184848]
["bitfinex","BTCUSD",1750114779428,0.25581692,107800.0,107790.0,0.29168848]
["bitfinex","BTCUSD",1750114779653,0.25581692,107800.0,107790.0,0.50180848]
["bitfinex","BTCUSD",1750114780562,0.25581692,107800.0,107790.0,0.50168848]
["bitfinex","BTCUSD",1750114781010,0.25581692,107800.0,107790.0,0.29168848]
["bitfinex","BTCUSD",1750114781230,0.25581692,107800.0,107790.0,0.50160848]
["bitfinex","BTCUSD",1750114782828,0.25581692,107800.0,107790.0,0.50148848]
["bitfinex","BTCUSD",1750114783525,0.25581692,107800.0,107790.0,0.29168848]
["bitfinex","BTCUSD",1750114783759,0.25581692,107800.0,107790.0,0.50140848]
["bitfinex","BTCUSD",1750114784230,0.25581692,107800.0,107790.0,0.00404793]
["bitfinex","BTCUSD",1750114784231,0.76779258,107800.0,107790.0,0.00404793]
["bitfinex","BTCUSD",1750114784472,0.58226383,107800.0,107790.0,0.21742491]
["bitfinex","BTCUSD",1750114784709,0.60081583,107800.0,107790.0,0.43626169]
["bitfinex","BTCUSD",1750114784959,0.09870296,107800.0,107790.0,0.43626169]
["bitfinex","BTCUSD",1750114785214,0.60081652,107800.0,107790.0,0.42698491]
["bitfinex","BTCUSD",1750114785459,0.27495597,107800.0,107790.0,0.41370805]
["bitfinex","BTCUSD",1750114785684,0.52125235,107800.0,107790.0,0.41370805]
["bitfinex","BTCUSD",1750114785885,0.52225235,107800.0,107790.0,0.41470805]
["bitfinex","BTCUSD",1750114786937,0.52225235,107800.0,107790.0,0.41470822]
["bitfinex","BTCUSD",1750114787165,0.777947,107800.0,107790.0,0.41470822]
["bitfinex","BTCUSD",1750114787398,0.76867083,107800.0,107790.0,0.41470822]
["bitfinex","BTCUSD",1750114788092,0.76867083,107800.0,107790.0,0.43326221]
["bitfinex","BTCUSD",1750114788353,0.76867083,107800.0,107790.0,0.44253907]
["bitfinex","BTCUSD",1750114788908,0.51297618,107800.0,107790.0,0.44253907]
["bitfinex","BTCUSD",1750114789192,0.51297618,107800.0,107790.0,0.42398526]
["bitfinex","BTCUSD",1750114789420,0.51297618,107800.0,107790.0,0.21060793]
["bitfinex","BTCUSD",1750114789646,0.76867083,107800.0,107790.0,0.21988514]
["bitfinex","BTCUSD",1750114789865,0.76867083,107800.0,107790.0,0.21988522]
["bitfinex","BTCUSD",1750114790089,0.75939448,107800.0,107790.0,0.22916243]
["bitfinex","BTCUSD",1750114791536,0.75939448,107800.0,107790.0,0.23843955]
["bitfinex","BTCUSD",1750114791758,0.75939448,107800.0,107790.0,0.21988522]
["bitfinex","BTCUSD",1750114792237,0.75939448,107800.0,107790.0,0.22916243]
["bitfinex","BTCUSD",1750114792683,0.75939448,107800.0,107790.0,0.42398551]
["bitfinex","BTCUSD",1750114793194,0.75939448,107800.0,107790.0,0.21988522]
["bitfinex","BTCUSD",1750114793421,0.75011805,107800.0,107790.0,0.21988522]
["bitfinex","BTCUSD",1750114793669,0.75011805,107800.0,107790.0,0.22916243]
["bitfinex","BTCUSD",1750114793914,0.75011805,107800.0,107790.0,0.42398543]
["bitfinex","BTCUSD",1750114794154,0.75011805,107800.0,107790.0,0.43326229]
["bitfinex","BTCUSD",1750114794155,0.4944234,107800.0,107790.0,0.43326229]
["bitfinex","BTCUSD",1750114794394,0.07175226,107800.0,107790.0,0.44253898]
["bitfinex","BTCUSD",1750114794638,0.25669465,107800.0,107790.0,0.5053434]
["bitfinex","BTCUSD",1750114794885,0.25669465,107800.0,107790.0,0.5563434]
["bitfinex","BTCUSD",1750114795365,0.001,107800.0,107790.0,0.65258516]
["bitfinex","BTCUSD",1750114797296,0.25669465,107800.0,107790.0,0.65258516]
["bitfinex","BTCUSD",1750114799248,0.25669465,107800.0,107790.0,0.60158516]
["bitfinex","BTCUSD",1750114799475,0.25669465,107800.0,107790.0,0.20514805]
["bitfinex","BTCUSD",1750114799476,0.77734632,107800.0,107790.0,0.20514805]
["bitfinex","BTCUSD",1750114799699,0.52165167,107800.0,107790.0,0.41346805]
["bitfinex","BTCUSD",1750114799925,0.52165167,107800.0,107790.0,0.41346822]
["bitfinex","BTCUSD",1750114800378,0.52165167,107800.0,107790.0,0.42274517]
["bitfinex","BTCUSD",1750114800625,0.7587944,107800.0,107790.0,0.20936793]
["bitfinex","BTCUSD",1750114800858,0.7587944,107800.0,107790.0,0.00104793]
["bitfinex","BTCUSD",1750114801137,0.7587944,107800.0,107790.0,0.20924793]
["bitfinex","BTCUSD",1750114801652,1.19503616,107800.0,107790.0,0.20920793]
["bitfinex","BTCUSD",1750114802109,0.83455209,107800.0,107790.0,0.20920793]
["bitfinex","BTCUSD",1750114802335,0.83455209,107800.0,107790.0,0.00104793]
["bitfinex","BTCUSD",1750114802336,0.852276,107800.0,107790.0,0.00104793]
["bitfinex","BTCUSD",1750114802562,1.10797065,107800.0,107790.0,0.20912793]
["bitfinex","BTCUSD",1750114803226,0.65747082,107800.0,107790.0,0.40395118]
["bitfinex","BTCUSD",1750114803446,0.85227583,107800.0,107790.0,0.41322839]
["bitfinex","BTCUSD",1750114803723,1.09869431,107800.0,107790.0,0.00104793]
["bitfinex","BTCUSD",1750114803955,1.09869431,107800.0,107790.0,0.1958711]
["bitfinex","BTCUSD",1750114804174,0.66674691,107800.0,107790.0,0.422385]
["bitfinex","BTCUSD",1750114804392,0.64224691,107800.0,107790.0,0.43166178]
["bitfinex","BTCUSD",1750114804607,0.61524691,107800.0,107790.0,0.43162178]
["bitfinex","BTCUSD",1750114804817,0.61524639,107800.0,107790.0,0.43162178]
["bitfinex","BTCUSD",1750114805280,0.62452265,107800.0,107790.0,0.43162178]
["bitfinex","BTCUSD",1750114805720,0.62452256,107800.0,107790.0,0.43162178]
["bitfinex","BTCUSD",1750114805941,0.63379899,107800.0,107790.0,0.43162178]
["bitfinex","BTCUSD",1750114806171,0.36882791,107800.0,107790.0,0.43162178]
["bitfinex","BTCUSD",1750114806402,0.001,107800.0,107790.0,0.49426788]
["bitfinex","BTCUSD",1750114806629,0.001,107800.0,107790.0,0.64260964]
["bitfinex","BTCUSD",1750114806847,0.001,107800.0,107790.0,0.66260964]
["bitfinex","BTCUSD",1750114807068,0.00011563,107800.0,107790.0,0.91830429]
["bitfinex","BTCUSD",1750114807550,0.00011563,107800.0,107790.0,0.66260964]
["bitfinex","BTCUSD",1750114809156,2.0,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1750114809379,2.0,107810.0,107800.0,0.44543999]
["bitfinex","BTCUSD",1750114811045,2.001,107810.0,107800.0,0.44643999]
["bitfinex","BTCUSD",1750114812374,2.25669465,107810.0,107800.0,0.44643999]
["bitfinex","BTCUSD",1750114813049,2.001,107810.0,107800.0,0.44643999]
["bitfinex","BTCUSD",1750114813679,2.001,107810.0,107800.0,0.65355999]
["bitfinex","BTCUSD",1750114815625,2.001,107810.0,107800.0,0.65335999]
["bitfinex","BTCUSD",1750114815819,2.001,107810.0,107800.0,0.65331999]
["bitfinex","BTCUSD",1750114816126,2.25669465,107810.0,107800.0,0.65331999]
["bitfinex","BTCUSD",1750114816348,2.001,107810.0,107800.0,0.65331999]
["bitfinex","BTCUSD",1750114816579,2.001,107810.0,107800.0,0.90901464]
["bitfinex","BTCUSD",1750114817046,2.001,107810.0,107800.0,1.26355549]
["bitfinex","BTCUSD",1750114817880,2.0,107810.0,107800.0,1.26255549]
["bitfinex","BTCUSD",1750114818127,2.0,107810.0,107800.0,1.26355549]
["bitfinex","BTCUSD",1750114818334,2.0,107810.0,107800.0,1.34003549]
["bitfinex","BTCUSD",1750114818546,2.001,107810.0,107800.0,1.34403549]
["bitfinex","BTCUSD",1750114819433,2.001,107810.0,107800.0,1.08834084]
["bitfinex","BTCUSD",1750114819642,2.001,107810.0,107800.0,1.06067549]
["bitfinex","BTCUSD",1750114819850,2.001,107810.0,107800.0,1.34391549]
["bitfinex","BTCUSD",1750114821372,2.001,107810.0,107800.0,1.06067549]
["bitfinex","BTCUSD",1750114821591,2.001,107810.0,107800.0,1.08810084]
["bitfinex","BTCUSD",1750114822012,2.25669465,107810.0,107800.0,0.79043999]
["bitfinex","BTCUSD",1750114822226,2.001,107810.0,107800.0,1.07327999]
["bitfinex","BTCUSD",1750114823134,2.001,107810.0,107800.0,0.79043999]
["bitfinex","BTCUSD",1750114823345,2.001,107810.0,107800.0,0.99671999]
["bitfinex","BTCUSD",1750114824449,2.001,107810.0,107800.0,0.99651999]
["bitfinex","BTCUSD",1750114824659,2.001,107810.0,107800.0,1.25221464]
["bitfinex","BTCUSD",1750114825289,2.001,107810.0,107800.0,1.26675549]
["bitfinex","BTCUSD",1750114825715,2.001,107810.0,107800.0,1.06067549]
["bitfinex","BTCUSD",1750114825930,2.001,107810.0,107800.0,1.34131549]
["bitfinex","BTCUSD",1750114826828,2.001,107810.0,107800.0,0.91071878]
["bitfinex","BTCUSD",1750114827975,2.001,107810.0,107800.0,1.16641343]
["bitfinex","BTCUSD",1750114828212,2.001,107810.0,107800.0,0.96049343]
["bitfinex","BTCUSD",1750114828664,2.001,107810.0,107800.0,1.16625343]
["bitfinex","BTCUSD",1750114829104,2.001,107810.0,107800.0,0.91055878]
["bitfinex","BTCUSD",1750114829364,2.001,107810.0,107800.0,1.006708]
["bitfinex","BTCUSD",1750114830700,2.25669465,107810.0,107800.0,0.410748]
["bitfinex","BTCUSD",1750114830922,2.51105673,107810.0,107800.0,0.005]
["bitfinex","BTCUSD",1750114831348,2.51105673,107810.0,107800.0,0.21983635]
["bitfinex","BTCUSD",1750114831567,2.51105673,107810.0,107800.0,0.005]
["bitfinex","BTCUSD",1750114831780,2.50178159,107810.0,107800.0,0.21056]
["bitfinex","BTCUSD",1750114832038,2.50178159,107810.0,107800.0,0.20956]
["bitfinex","BTCUSD",1750114832252,2.50078159,107810.0,107800.0,0.20552]
["bitfinex","BTCUSD",1750114832474,2.50078159,107810.0,107790.0,0.22270082]
["bitfinex","BTCUSD",1750114832475,0.02782784,107800.0,107790.0,0.22270082]
["bitfinex","BTCUSD",1750114832727,0.33632343,107800.0,107790.0,0.42818117]
["bitfinex","BTCUSD",1750114832956,0.41893046,107800.0,107790.0,0.4690076]
["bitfinex","BTCUSD",1750114833181,0.41893046,107800.0,107790.0,0.27280438]
["bitfinex","BTCUSD",1750114833412,0.41893046,107800.0,107790.0,0.47820438]
["bitfinex","BTCUSD",1750114833642,0.57663069,107800.0,107790.0,0.00204793]
["bitfinex","BTCUSD",1750114833873,0.57663069,107800.0,107790.0,0.40227118]
["bitfinex","BTCUSD",1750114833874,0.39210194,107800.0,107790.0,0.40227118]
["bitfinex","BTCUSD",1750114834347,0.57763069,107800.0,107790.0,0.00204793]
["bitfinex","BTCUSD",1750114834601,0.89737985,107800.0,107790.0,0.21668522]
["bitfinex","BTCUSD",1750114834831,0.70257467,107800.0,107790.0,0.42078534]
["bitfinex","BTCUSD",1750114835068,0.37354916,107800.0,107790.0,0.49255238]
["bitfinex","BTCUSD",1750114835303,0.001,107800.0,107790.0,0.66302286]
["bitfinex","BTCUSD",1750114835532,0.001,107800.0,107790.0,0.70892286]
["bitfinex","BTCUSD",1750114835775,0.001,107800.0,107790.0,0.40343414]
["bitfinex","BTCUSD",1750114836011,0.32074916,107800.0,107790.0,0.60867414]
["bitfinex","BTCUSD",1750114836244,0.37274916,107800.0,107790.0,0.58867414]
["bitfinex","BTCUSD",1750114836689,0.39130056,107800.0,107790.0,0.22470203]
["bitfinex","BTCUSD",1750114836901,0.40057656,107800.0,107790.0,0.42986203]
["bitfinex","BTCUSD",1750114837122,0.39130056,107800.0,107790.0,0.42986203]
["bitfinex","BTCUSD",1750114837330,0.40985248,107800.0,107790.0,0.22470203]
["bitfinex","BTCUSD",1750114837539,0.40985248,107800.0,107790.0,0.42986203]
["bitfinex","BTCUSD",1750114837727,0.40057639,107800.0,107790.0,0.42986203]
["bitfinex","BTCUSD",1750114838184,0.40985248,107800.0,107790.0,0.42986203]
["bitfinex","BTCUSD",1750114838412,0.40057639,107800.0,107790.0,0.42986203]
["bitfinex","BTCUSD",1750114838634,0.40985239,107800.0,107790.0,0.42986203]
["bitfinex","BTCUSD",1750114838853,0.40985231,107800.0,107790.0,0.42986203]
["bitfinex","BTCUSD",1750114839068,0.40057639,107800.0,107790.0,0.42986203]
["bitfinex","BTCUSD",1750114839290,0.38202482,107800.0,107790.0,0.42986203]
["bitfinex","BTCUSD",1750114839521,0.37274916,107800.0,107790.0,0.42986203]
["bitfinex","BTCUSD",1750114839813,0.39130082,107800.0,107790.0,0.42986203]
["bitfinex","BTCUSD",1750114840037,0.40985317,107800.0,107790.0,0.45287988]
["bitfinex","BTCUSD",1750114840266,0.40057691,107800.0,107790.0,0.45287988]
["bitfinex","BTCUSD",1750114840495,0.40985317,107800.0,107790.0,0.22470203]
["bitfinex","BTCUSD",1750114840724,0.053,107800.0,107790.0,0.42970203]
["bitfinex","BTCUSD",1750114840952,0.001,107800.0,107790.0,0.42970203]
["bitfinex","BTCUSD",1750114841881,0.001,107800.0,107790.0,0.52594379]
["bitfinex","BTCUSD",1750114842114,0.001,107800.0,107790.0,0.60072222]
["bitfinex","BTCUSD",1750114843950,0.38142482,107800.0,107790.0,0.22470203]
["bitfinex","BTCUSD",1750114844169,0.38142482,107800.0,107790.0,0.42946203]
["bitfinex","BTCUSD",1750114844170,0.409253,107800.0,107790.0,0.42946203]
["bitfinex","BTCUSD",1750114844376,0.39070065,107800.0,107790.0,0.42946203]
["bitfinex","BTCUSD",1750114844596,0.0524,107800.0,107790.0,0.42946203]
["bitfinex","BTCUSD",1750114844811,0.38142499,107800.0,107790.0,0.42946203]
["bitfinex","BTCUSD",1750114845029,0.3814249,107800.0,107790.0,0.46972773]
["bitfinex","BTCUSD",1750114845242,0.37214916,107800.0,107790.0,0.26496773]
["bitfinex","BTCUSD",1750114845462,0.3814249,107800.0,107790.0,0.46960773]
["bitfinex","BTCUSD",1750114845677,0.39070082,107800.0,107790.0,0.46960773]
["bitfinex","BTCUSD",1750114845911,0.3814249,107800.0,107790.0,0.46952773]
["bitfinex","BTCUSD",1750114846149,0.07095157,107800.0,107790.0,0.46952773]
["bitfinex","BTCUSD",1750114846378,0.37214916,107800.0,107790.0,0.46952773]
["bitfinex","BTCUSD",1750114846594,0.90525559,107800.0,107790.0,0.01132522]
["bitfinex","BTCUSD",1750114846814,0.89597967,107800.0,107790.0,0.00204793]
["bitfinex","BTCUSD",1750114847035,0.89597967,107800.0,107790.0,0.20648793]
["bitfinex","BTCUSD",1750114847743,1.3418443,107800.0,107790.0,0.00204793]
["bitfinex","BTCUSD",1750114848180,1.35638515,107800.0,107790.0,0.00204793]
["bitfinex","BTCUSD",1750114849278,1.56074515,107800.0,107790.0,0.00204793]
["bitfinex","BTCUSD",1750114849710,0.99592683,107800.0,107790.0,0.00204793]
["bitfinex","BTCUSD",1750114849927,1.63122515,107800.0,107790.0,4.793e-05]
["bitfinex","BTCUSD",1750114850151,0.23093782,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114850362,0.55068698,107770.0,107760.0,0.20624792]
["bitfinex","BTCUSD",1750114850589,0.55068698,107770.0,107760.0,0.44618339]
["bitfinex","BTCUSD",1750114851028,0.36510658,107770.0,107760.0,0.44618339]
["bitfinex","BTCUSD",1750114851242,0.55996591,107770.0,107760.0,0.24198356]
["bitfinex","BTCUSD",1750114851465,0.55996591,107770.0,107760.0,0.41960465]
["bitfinex","BTCUSD",1750114851707,0.025,107780.0,107770.0,0.204138]
["bitfinex","BTCUSD",1750114851927,0.18557417,107790.0,107780.0,0.20411906]
["bitfinex","BTCUSD",1750114851928,0.7133801,107790.0,107780.0,0.20411906]
["bitfinex","BTCUSD",1750114852155,0.72265731,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750114852378,0.91748056,107790.0,107780.0,0.23566686]
["bitfinex","BTCUSD",1750114852604,0.89892674,107790.0,107780.0,0.23566686]
["bitfinex","BTCUSD",1750114852824,0.89892674,107790.0,107780.0,0.04082561]
["bitfinex","BTCUSD",1750114853049,0.0595785,107770.0,107760.0,0.41028418]
["bitfinex","BTCUSD",1750114853258,0.39888293,107780.0,107770.0,0.20413818]
["bitfinex","BTCUSD",1750114853475,0.58444611,107780.0,107770.0,0.21341685]
["bitfinex","BTCUSD",1750114853689,0.59272426,107780.0,107770.0,0.21341685]
["bitfinex","BTCUSD",1750114853910,0.58344654,107780.0,107770.0,0.21341685]
["bitfinex","BTCUSD",1750114854146,0.39788336,107780.0,107770.0,0.23197384]
["bitfinex","BTCUSD",1750114854378,0.39788336,107780.0,107770.0,0.293404]
["bitfinex","BTCUSD",1750114854585,0.58344654,107780.0,107770.0,0.21341685]
["bitfinex","BTCUSD",1750114854828,0.38860521,107780.0,107770.0,0.21341676]
["bitfinex","BTCUSD",1750114855105,0.37318225,107780.0,107770.0,0.22269517]
["bitfinex","BTCUSD",1750114855759,0.68444916,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750114855983,2.0256,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1750114856245,2.0,107810.0,107800.0,0.51335878]
["bitfinex","BTCUSD",1750114856481,2.0,107810.0,107800.0,0.58525878]
["bitfinex","BTCUSD",1750114856707,2.0,107810.0,107800.0,0.44785746]
["bitfinex","BTCUSD",1750114856931,2.0,107810.0,107800.0,0.59971746]
["bitfinex","BTCUSD",1750114857186,2.0,107810.0,107800.0,0.62491746]
["bitfinex","BTCUSD",1750114857429,2.0,107810.0,107800.0,0.62496538]
["bitfinex","BTCUSD",1750114857883,2.0,107810.0,107800.0,0.62484538]
["bitfinex","BTCUSD",1750114858307,2.0,107810.0,107800.0,0.65084538]
["bitfinex","BTCUSD",1750114858946,2.0,107810.0,107800.0,0.65376538]
["bitfinex","BTCUSD",1750114859165,2.001,107810.0,107800.0,0.65376538]
["bitfinex","BTCUSD",1750114859384,2.001,107810.0,107800.0,0.65576538]
["bitfinex","BTCUSD",1750114859602,2.001,107810.0,107800.0,0.62976538]
["bitfinex","BTCUSD",1750114860031,2.001,107810.0,107800.0,0.60456538]
["bitfinex","BTCUSD",1750114860271,2.001,107810.0,107800.0,0.63106538]
["bitfinex","BTCUSD",1750114860703,2.001,107810.0,107800.0,0.42750538]
["bitfinex","BTCUSD",1750114860922,2.32074916,107810.0,107800.0,0.60440538]
["bitfinex","BTCUSD",1750114861164,2.32074916,107810.0,107800.0,0.21840494]
["bitfinex","BTCUSD",1750114861452,2.92438673,107810.0,107800.0,0.00504792]
["bitfinex","BTCUSD",1750114861722,2.91511159,107810.0,107800.0,0.00504792]
["bitfinex","BTCUSD",1750114862170,3.33110251,107810.0,107800.0,0.00304792]
["bitfinex","BTCUSD",1750114862396,3.34464336,107810.0,107800.0,4.792e-05]
["bitfinex","BTCUSD",1750114862609,3.34464336,107810.0,107800.0,0.00104792]
["bitfinex","BTCUSD",1750114862857,3.34564336,107810.0,107800.0,0.00104792]
["bitfinex","BTCUSD",1750114863075,0.02783343,107780.0,107770.0,0.204138]
["bitfinex","BTCUSD",1750114863293,0.3721825,107780.0,107770.0,0.41666433]
["bitfinex","BTCUSD",1750114863524,0.38146057,107780.0,107770.0,0.41666433]
["bitfinex","BTCUSD",1750114863746,0.5577462,107780.0,107770.0,0.40738609]
["bitfinex","BTCUSD",1750114863971,0.37218302,107780.0,107770.0,0.22180561]
["bitfinex","BTCUSD",1750114864180,0.36290495,107780.0,107770.0,0.39810716]
["bitfinex","BTCUSD",1750114864395,0.55774568,107780.0,107770.0,0.38882832]
["bitfinex","BTCUSD",1750114864615,0.55774568,107780.0,107770.0,0.20324792]
["bitfinex","BTCUSD",1750114864616,0.56369032,107780.0,107770.0,0.20324792]
["bitfinex","BTCUSD",1750114866393,0.21944116,107780.0,107770.0,0.25532316]
["bitfinex","BTCUSD",1750114866631,0.54019032,107780.0,107770.0,0.20524792]
["bitfinex","BTCUSD",1750114866854,0.54019032,107780.0,107770.0,0.22380578]
["bitfinex","BTCUSD",1750114867043,0.0195557,107780.0,107770.0,0.42794335]
["bitfinex","BTCUSD",1750114867298,0.02883377,107780.0,107770.0,0.42794335]
["bitfinex","BTCUSD",1750114867524,0.34858293,107780.0,107770.0,0.46690877]
["bitfinex","BTCUSD",1750114868188,0.34858293,107780.0,107770.0,0.43722176]
["bitfinex","BTCUSD",1750114868879,0.001,107780.0,107770.0,0.53346352]
["bitfinex","BTCUSD",1750114869962,0.001,107780.0,107770.0,0.55876352]
["bitfinex","BTCUSD",1750114870679,0.001,107780.0,107770.0,0.58376352]
["bitfinex","BTCUSD",1750114871985,0.001,107780.0,107770.0,0.65684352]
["bitfinex","BTCUSD",1750114872204,0.001,107780.0,107770.0,1.29299274]
["bitfinex","BTCUSD",1750114872436,0.00010786,107780.0,107770.0,1.62728275]
["bitfinex","BTCUSD",1750114873114,0.00010786,107780.0,107770.0,1.35100275]
["bitfinex","BTCUSD",1750114873343,2.0,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1750114873571,2.0,107810.0,107800.0,0.55578299]
["bitfinex","BTCUSD",1750114874700,2.02782517,107810.0,107800.0,0.55578299]
["bitfinex","BTCUSD",1750114874935,0.01855209,107800.0,107790.0,0.21336228]
["bitfinex","BTCUSD",1750114875173,0.22265342,107790.0,107780.0,0.20409157]
["bitfinex","BTCUSD",1750114875400,0.54240275,107790.0,107780.0,0.20409165]
["bitfinex","BTCUSD",1750114875644,0.02783343,107780.0,107770.0,0.2214645]
["bitfinex","BTCUSD",1750114875914,0.54242392,107780.0,107770.0,0.01204792]
["bitfinex","BTCUSD",1750114876141,0.36420452,107780.0,107770.0,0.41970433]
["bitfinex","BTCUSD",1750114876381,0.00927755,107780.0,107770.0,0.43566888]
["bitfinex","BTCUSD",1750114876613,0.33002594,107790.0,107780.0,0.20411888]
["bitfinex","BTCUSD",1750114876845,0.01027652,107790.0,107780.0,0.22267407]
["bitfinex","BTCUSD",1750114877059,0.3485795,107790.0,107780.0,0.22267407]
["bitfinex","BTCUSD",1750114877388,0.54240258,107790.0,107780.0,0.21418705]
["bitfinex","BTCUSD",1750114877573,0.34757941,107790.0,107780.0,0.23274241]
["bitfinex","BTCUSD",1750114877749,0.35685653,107790.0,107780.0,0.43486241]
["bitfinex","BTCUSD",1750114877944,0.35685653,107790.0,107780.0,0.40623897]
["bitfinex","BTCUSD",1750114878212,0.55942597,107790.0,107780.0,0.40623897]
["bitfinex","BTCUSD",1750114878428,0.36460289,107790.0,107780.0,0.41551669]
["bitfinex","BTCUSD",1750114878650,0.34758001,107790.0,107780.0,0.42479424]
["bitfinex","BTCUSD",1750114878869,0.34758001,107790.0,107780.0,0.43989749]
["bitfinex","BTCUSD",1750114879078,0.39908001,107790.0,107780.0,0.22849977]
["bitfinex","BTCUSD",1750114879296,0.0263,107790.0,107780.0,0.43989732]
["bitfinex","BTCUSD",1750114879516,0.542382,107800.0,107790.0,0.19482317]
["bitfinex","BTCUSD",1750114879729,0.54238269,107800.0,107790.0,0.20410029]
["bitfinex","BTCUSD",1750114879935,0.54238269,107800.0,107790.0,0.26767222]
["bitfinex","BTCUSD",1750114880154,0.35685394,107800.0,107790.0,0.28622604]
["bitfinex","BTCUSD",1750114880371,0.35685386,107800.0,107790.0,0.29550273]
["bitfinex","BTCUSD",1750114880782,0.35985394,107800.0,107790.0,0.27694926]
["bitfinex","BTCUSD",1750114881033,0.5543306,107800.0,107790.0,0.2593951]
["bitfinex","BTCUSD",1750114881243,0.5800306,107800.0,107790.0,0.19582317]
["bitfinex","BTCUSD",1750114881451,0.8905035,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114881661,0.57075434,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114881869,0.8905035,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114882120,0.0562,107800.0,107790.0,0.21437681]
["bitfinex","BTCUSD",1750114882357,0.006,107800.0,107790.0,0.27887639]
["bitfinex","BTCUSD",1750114882793,0.01527583,107800.0,107790.0,0.27887639]
["bitfinex","BTCUSD",1750114883012,0.006,107800.0,107790.0,0.27887639]
["bitfinex","BTCUSD",1750114883488,0.3443009,107800.0,107790.0,0.27887639]
["bitfinex","BTCUSD",1750114883700,0.54838209,107800.0,107790.0,0.21437716]
["bitfinex","BTCUSD",1750114883905,0.58293035,107800.0,107790.0,0.19582317]
["bitfinex","BTCUSD",1750114884117,0.58293035,107800.0,107790.0,0.40670029]
["bitfinex","BTCUSD",1750114884752,0.57365426,107800.0,107790.0,0.21187729]
["bitfinex","BTCUSD",1750114884957,0.57365426,107800.0,107790.0,0.2026]
["bitfinex","BTCUSD",1750114885172,0.56437791,107800.0,107790.0,0.2026]
["bitfinex","BTCUSD",1750114885383,0.56437791,107800.0,107790.0,0.39742317]
["bitfinex","BTCUSD",1750114885596,0.56437791,107800.0,107790.0,0.40670029]
["bitfinex","BTCUSD",1750114886276,0.88412707,107800.0,107790.0,0.2026]
["bitfinex","BTCUSD",1750114886497,0.40667734,107800.0,107790.0,0.46836386]
["bitfinex","BTCUSD",1750114886723,0.006,107800.0,107790.0,0.46836386]
["bitfinex","BTCUSD",1750114887398,0.32574916,107800.0,107790.0,0.46836386]
["bitfinex","BTCUSD",1750114887618,0.3443009,107800.0,107790.0,0.46836386]
["bitfinex","BTCUSD",1750114887824,0.35357707,107800.0,107790.0,0.46836386]
["bitfinex","BTCUSD",1750114888046,0.53910643,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114888262,0.58183043,107800.0,107790.0,0.18654596]
["bitfinex","BTCUSD",1750114888484,0.58183043,107800.0,107790.0,0.40638029]
["bitfinex","BTCUSD",1750114888485,0.07655252,107800.0,107790.0,0.40638029]
["bitfinex","BTCUSD",1750114888705,0.58183043,107800.0,107790.0,0.40638029]
["bitfinex","BTCUSD",1750114888910,0.58183043,107800.0,107790.0,0.40638046]
["bitfinex","BTCUSD",1750114889343,0.38702533,107800.0,107790.0,0.43421122]
["bitfinex","BTCUSD",1750114889572,0.59110626,107800.0,107790.0,0.42493453]
["bitfinex","BTCUSD",1750114889812,0.58183034,107800.0,107790.0,0.41561758]
["bitfinex","BTCUSD",1750114890035,0.58183034,107800.0,107790.0,0.42489462]
["bitfinex","BTCUSD",1750114890259,0.58183034,107800.0,107790.0,0.41561758]
["bitfinex","BTCUSD",1750114890990,0.39630159,107800.0,107790.0,0.43417122]
["bitfinex","BTCUSD",1750114891210,0.38915386,107800.0,107790.0,0.49672738]
["bitfinex","BTCUSD",1750114891435,0.39843029,107800.0,107790.0,0.49672738]
["bitfinex","BTCUSD",1750114891684,0.39843029,107800.0,107790.0,0.41561758]
["bitfinex","BTCUSD",1750114891685,0.58990695,107800.0,107790.0,0.41561758]
["bitfinex","BTCUSD",1750114891958,0.58990695,107800.0,107790.0,0.42489462]
["bitfinex","BTCUSD",1750114892182,0.39510142,107800.0,107790.0,0.43417097]
["bitfinex","BTCUSD",1750114892436,0.41365351,107800.0,107790.0,0.43417097]
["bitfinex","BTCUSD",1750114892690,0.37987716,107800.0,107790.0,0.43417097]
["bitfinex","BTCUSD",1750114892939,0.53910582,107800.0,107790.0,0.42489428]
["bitfinex","BTCUSD",1750114893188,0.92800651,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114893403,0.91873051,107800.0,107790.0,0.202]
["bitfinex","BTCUSD",1750114893850,1.33472143,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114894061,1.33472143,107800.0,107790.0,0.20188]
["bitfinex","BTCUSD",1750114894271,1.01497227,107800.0,107790.0,0.20188]
["bitfinex","BTCUSD",1750114894740,1.33472143,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114894967,1.34926228,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114900443,1.42066228,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114901298,1.45066228,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114904065,0.81116396,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114904287,0.81116396,107800.0,107790.0,0.21437681]
["bitfinex","BTCUSD",1750114904288,0.0604,107800.0,107790.0,0.21437681]
["bitfinex","BTCUSD",1750114904505,0.036,107800.0,107790.0,0.35685498]
["bitfinex","BTCUSD",1750114904724,0.036,107800.0,107790.0,0.47849674]
["bitfinex","BTCUSD",1750114904975,0.39285334,107800.0,107790.0,0.25622643]
["bitfinex","BTCUSD",1750114905211,0.38357674,107800.0,107790.0,0.21437681]
["bitfinex","BTCUSD",1750114905440,0.38357656,107800.0,107790.0,0.21437681]
["bitfinex","BTCUSD",1750114905664,0.37757656,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1750114905888,0.39612908,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1750114906116,0.37857656,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1750114906385,0.031,107800.0,107790.0,0.29963026]
["bitfinex","BTCUSD",1750114906606,0.033,107800.0,107790.0,0.30063026]
["bitfinex","BTCUSD",1750114907053,0.35274916,107800.0,107790.0,0.30063026]
["bitfinex","BTCUSD",1750114907724,0.35274916,107800.0,107790.0,0.27613026]
["bitfinex","BTCUSD",1750114907971,0.37130074,107800.0,107790.0,0.27613026]
["bitfinex","BTCUSD",1750114908231,0.87657933,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114908483,1.22304109,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114908736,1.57758194,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114909949,1.57750194,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114910206,1.37786194,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114910425,1.57746194,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114910631,0.93792362,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114910836,1.57742194,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114912391,1.57726194,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114913954,0.93776362,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114914180,1.57726194,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750114915722,0.58900889,107780.0,107770.0,4.792e-05]
["bitfinex","BTCUSD",1750114915937,0.88437065,107780.0,107770.0,4.792e-05]
["bitfinex","BTCUSD",1750114917690,1.02525065,107780.0,107770.0,4.792e-05]
["bitfinex","BTCUSD",1750114919012,1.03589058,107780.0,107770.0,0.00304792]
["bitfinex","BTCUSD",1750114919268,1.03489058,107780.0,107770.0,0.00104792]
["bitfinex","BTCUSD",1750114919491,1.35563974,107780.0,107770.0,0.00204792]
["bitfinex","BTCUSD",1750114919702,1.35563974,107780.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114919703,0.59520009,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750114919933,1.59942017,107770.0,107760.0,0.00214369]
["bitfinex","BTCUSD",1750114920178,0.0246,107760.0,107740.0,0.002]
["bitfinex","BTCUSD",1750114920412,0.0246,107760.0,107720.0,0.002]
["bitfinex","BTCUSD",1750114920413,0.54421362,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750114920668,0.86396278,107730.0,107720.0,0.00209299]
["bitfinex","BTCUSD",1750114921344,1.2799537,107730.0,107720.0,0.00209299]
["bitfinex","BTCUSD",1750114921597,1.4786737,107730.0,107720.0,0.00209299]
["bitfinex","BTCUSD",1750114921826,1.30786245,107730.0,107720.0,0.00209299]
["bitfinex","BTCUSD",1750114922047,1.30786245,107730.0,107720.0,0.00509299]
["bitfinex","BTCUSD",1750114922048,1.23549329,107730.0,107720.0,0.00509299]
["bitfinex","BTCUSD",1750114922498,1.25003414,107730.0,107720.0,0.00509299]
["bitfinex","BTCUSD",1750114923046,0.68390498,107730.0,107720.0,0.00509299]
["bitfinex","BTCUSD",1750114923288,0.001,107730.0,107720.0,0.26600847]
["bitfinex","BTCUSD",1750114923741,0.001,107730.0,107720.0,0.36225023]
["bitfinex","BTCUSD",1750114923982,0.001,107730.0,107720.0,0.38225023]
["bitfinex","BTCUSD",1750114924214,0.001,107730.0,107720.0,0.67695945]
["bitfinex","BTCUSD",1750114924456,0.21345632,107750.0,107740.0,0.25399501]
["bitfinex","BTCUSD",1750114924682,0.21345632,107750.0,107740.0,0.26327618]
["bitfinex","BTCUSD",1750114924924,0.20417103,107760.0,107750.0,0.20417588]
["bitfinex","BTCUSD",1750114925161,0.20417043,107760.0,107750.0,0.26075637]
["bitfinex","BTCUSD",1750114925436,0.22271506,107760.0,107750.0,0.26075637]
["bitfinex","BTCUSD",1750114925680,0.23199494,107760.0,107750.0,0.29014107]
["bitfinex","BTCUSD",1750114925928,0.50732956,107770.0,107760.0,0.04155941]
["bitfinex","BTCUSD",1750114925929,0.20613774,107770.0,107760.0,0.04155941]
["bitfinex","BTCUSD",1750114926160,0.22469509,107770.0,107760.0,0.023]
["bitfinex","BTCUSD",1750114926427,0.87516514,107770.0,107760.0,0.22715712]
["bitfinex","BTCUSD",1750114926679,0.37911416,107770.0,107760.0,0.26273665]
["bitfinex","BTCUSD",1750114926929,0.21541606,107770.0,107760.0,0.25345712]
["bitfinex","BTCUSD",1750114927157,0.22469508,107770.0,107760.0,0.05867287]
["bitfinex","BTCUSD",1750114927399,0.002,107770.0,107760.0,0.23499061]
["bitfinex","BTCUSD",1750114927639,0.002,107770.0,107760.0,0.35907096]
["bitfinex","BTCUSD",1750114927863,0.01127841,107770.0,107760.0,0.25354993]
["bitfinex","BTCUSD",1750114928082,0.01127841,107770.0,107760.0,0.42660351]
["bitfinex","BTCUSD",1750114928083,0.006,107770.0,107760.0,0.42660351]
["bitfinex","BTCUSD",1750114928322,0.007,107770.0,107760.0,0.42560351]
["bitfinex","BTCUSD",1750114928547,0.01227833,107770.0,107760.0,0.62392351]
["bitfinex","BTCUSD",1750114928762,0.004,107770.0,107760.0,0.62592351]
["bitfinex","BTCUSD",1750114928982,0.003,107770.0,107760.0,0.62592351]
["bitfinex","BTCUSD",1750114929224,0.01227833,107770.0,107760.0,0.55939096]
["bitfinex","BTCUSD",1750114929483,0.33202749,107770.0,107760.0,0.05139299]
["bitfinex","BTCUSD",1750114929727,0.84663614,107770.0,107760.0,0.00209299]
["bitfinex","BTCUSD",1750114929955,0.52688698,107770.0,107760.0,0.00209299]
["bitfinex","BTCUSD",1750114930605,0.52688698,107770.0,107760.0,0.00309299]
["bitfinex","BTCUSD",1750114930829,1.02206959,107770.0,107760.0,0.00309299]
["bitfinex","BTCUSD",1750114931703,1.22018959,107770.0,107760.0,0.00309299]
["bitfinex","BTCUSD",1750114932873,1.53993875,107770.0,107760.0,0.00309299]
["bitfinex","BTCUSD",1750114933092,0.52396312,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750114933309,0.52396312,107730.0,107720.0,0.00204769]
["bitfinex","BTCUSD",1750114933845,0.62020488,107730.0,107720.0,0.00204769]
["bitfinex","BTCUSD",1750114934076,0.87854155,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750114934311,0.97478331,107710.0,107700.0,0.00213853]
["bitfinex","BTCUSD",1750114934753,0.65503415,107710.0,107700.0,0.00213853]
["bitfinex","BTCUSD",1750114934971,1.06548735,107710.0,107700.0,0.00213853]
["bitfinex","BTCUSD",1750114935643,1.11278735,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114936327,1.06848735,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114936558,0.66103415,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114936776,1.0569465,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114936999,0.6464933,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114937215,1.0569465,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114937668,0.6464933,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114937901,1.0569465,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114939026,0.77502096,107710.0,107700.0,0.18883955]
["bitfinex","BTCUSD",1750114939270,0.36456776,107710.0,107700.0,0.20740921]
["bitfinex","BTCUSD",1750114939497,0.36456776,107710.0,107700.0,0.21669383]
["bitfinex","BTCUSD",1750114939498,0.37385194,107710.0,107700.0,0.21669383]
["bitfinex","BTCUSD",1750114939759,0.36456776,107710.0,107700.0,0.20740921]
["bitfinex","BTCUSD",1750114939997,0.36456776,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114939998,0.55025154,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114940259,0.96070474,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114942737,1.07148735,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114942966,1.31370735,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114943636,0.90325415,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114943851,1.31370735,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114945035,1.34160835,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114945285,1.31370735,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114945536,0.66103415,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114945769,1.0569465,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114946001,0.6464933,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114946456,1.0569465,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114947212,1.11688735,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114948329,1.13852843,107710.0,107700.0,0.00313853]
["bitfinex","BTCUSD",1750114949427,1.13852843,107710.0,107700.0,0.03313853]
["bitfinex","BTCUSD",1750114949677,6.22947543,107710.0,107700.0,0.03313853]
["bitfinex","BTCUSD",1750114950146,6.22947543,107710.0,107680.0,0.002]
["bitfinex","BTCUSD",1750114950147,0.01857122,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750114950396,6.05503053,107690.0,107680.0,0.00213873]
["bitfinex","BTCUSD",1750114950635,5.76678094,107690.0,107680.0,0.00213873]
["bitfinex","BTCUSD",1750114950866,6.22723414,107690.0,107680.0,0.00213873]
["bitfinex","BTCUSD",1750114951584,6.19535161,107690.0,107680.0,0.00213873]
["bitfinex","BTCUSD",1750114952053,6.20735161,107690.0,107680.0,0.00213873]
["bitfinex","BTCUSD",1750114952290,6.30359337,107690.0,107680.0,0.00213873]
["bitfinex","BTCUSD",1750114952529,6.50115337,107690.0,107680.0,0.00213873]
["bitfinex","BTCUSD",1750114953035,6.09670017,107690.0,107680.0,0.00313873]
["bitfinex","BTCUSD",1750114953284,6.50715337,107690.0,107680.0,0.00313873]
["bitfinex","BTCUSD",1750114954295,0.22296421,107640.0,107630.0,0.23534895]
["bitfinex","BTCUSD",1750114954518,0.01858122,107630.0,107620.0,0.23996714]
["bitfinex","BTCUSD",1750114954738,0.0278723,107630.0,107620.0,0.24973319]
["bitfinex","BTCUSD",1750114954982,0.0278723,107630.0,107620.0,0.26831614]
["bitfinex","BTCUSD",1750114955219,0.63343794,107630.0,107620.0,0.24973328]
["bitfinex","BTCUSD",1750114955448,0.62414755,107630.0,107620.0,0.27091706]
["bitfinex","BTCUSD",1750114955676,0.62414755,107630.0,107620.0,0.27091715]
["bitfinex","BTCUSD",1750114955911,0.62414755,107630.0,107620.0,0.28020867]
["bitfinex","BTCUSD",1750114956374,0.62414755,107630.0,107620.0,0.26160884]
["bitfinex","BTCUSD",1750114956611,0.62414755,107630.0,107620.0,0.27090044]
["bitfinex","BTCUSD",1750114956839,0.62414755,107630.0,107620.0,0.28019196]
["bitfinex","BTCUSD",1750114957076,0.44032576,107630.0,107620.0,0.27090044]
["bitfinex","BTCUSD",1750114957363,0.02058104,107630.0,107620.0,0.30149178]
["bitfinex","BTCUSD",1750114957589,0.02987187,107630.0,107620.0,0.30149178]
["bitfinex","BTCUSD",1750114957830,0.02987178,107630.0,107620.0,0.257008]
["bitfinex","BTCUSD",1750114958040,0.002,107630.0,107620.0,0.279508]
["bitfinex","BTCUSD",1750114959978,0.02058088,107630.0,107620.0,0.279508]
["bitfinex","BTCUSD",1750114960129,0.03916271,107630.0,107620.0,0.22641666]
["bitfinex","BTCUSD",1750114960331,0.2249845,107630.0,107620.0,0.41464506]
["bitfinex","BTCUSD",1750114960543,0.63543847,107630.0,107620.0,0.21712506]
["bitfinex","BTCUSD",1750114960768,0.6261479,107630.0,107620.0,0.20783337]
["bitfinex","BTCUSD",1750114960971,0.61685707,107630.0,107620.0,0.20783337]
["bitfinex","BTCUSD",1750114961488,0.43103494,107630.0,107620.0,0.22641631]
["bitfinex","BTCUSD",1750114961802,0.42174368,107630.0,107620.0,0.24771631]
["bitfinex","BTCUSD",1750114962016,0.01129031,107630.0,107620.0,0.31082118]
["bitfinex","BTCUSD",1750114962173,0.02058096,107630.0,107620.0,0.33332118]
["bitfinex","BTCUSD",1750114962650,0.03916252,107630.0,107620.0,0.33332118]
["bitfinex","BTCUSD",1750114962862,0.02987161,107630.0,107620.0,0.31082118]
["bitfinex","BTCUSD",1750114963084,0.002,107630.0,107620.0,0.24771631]
["bitfinex","BTCUSD",1750114963313,0.03916226,107630.0,107620.0,0.24771631]
["bitfinex","BTCUSD",1750114963544,0.01129031,107630.0,107620.0,0.24771631]
["bitfinex","BTCUSD",1750114963778,0.01129039,107630.0,107620.0,0.27021631]
["bitfinex","BTCUSD",1750114964236,0.63543802,107630.0,107620.0,0.42389649]
["bitfinex","BTCUSD",1750114964436,0.63543802,107630.0,107620.0,0.41460497]
["bitfinex","BTCUSD",1750114964631,0.62614763,107630.0,107620.0,0.20783337]
["bitfinex","BTCUSD",1750114964885,0.62614763,107630.0,107620.0,0.41460497]
["bitfinex","BTCUSD",1750114965383,0.61685698,107630.0,107620.0,0.40531337]
["bitfinex","BTCUSD",1750114966042,0.61685698,107630.0,107620.0,0.41460506]
["bitfinex","BTCUSD",1750114966512,0.02058104,107630.0,107620.0,0.51665974]
["bitfinex","BTCUSD",1750114966725,0.02058104,107630.0,107620.0,0.53945974]
["bitfinex","BTCUSD",1750114966950,0.002,107630.0,107620.0,0.53945974]
["bitfinex","BTCUSD",1750114967173,0.01129031,107630.0,107620.0,0.53945974]
["bitfinex","BTCUSD",1750114967657,0.002,107630.0,107620.0,0.53945974]
["bitfinex","BTCUSD",1750114967896,0.01129031,107630.0,107620.0,0.53945974]
["bitfinex","BTCUSD",1750114968117,0.02058088,107630.0,107620.0,0.53945974]
["bitfinex","BTCUSD",1750114968370,0.002,107630.0,107620.0,0.70993022]
["bitfinex","BTCUSD",1750114968591,0.002,107630.0,107620.0,1.48038342]
["bitfinex","BTCUSD",1750114968783,0.002,107630.0,107620.0,1.53038342]
["bitfinex","BTCUSD",1750114969057,0.002,107630.0,107620.0,1.06993022]
["bitfinex","BTCUSD",1750114969533,0.002,107630.0,107620.0,1.06693022]
["bitfinex","BTCUSD",1750114969752,0.75974006,107670.0,107660.0,0.20806257]
["bitfinex","BTCUSD",1750114970002,0.75974023,107670.0,107660.0,0.40546257]
["bitfinex","BTCUSD",1750114970240,0.76902743,107670.0,107660.0,0.40546257]
["bitfinex","BTCUSD",1750114970492,0.76902752,107670.0,107660.0,0.40174657]
["bitfinex","BTCUSD",1750114970729,0.77831498,107670.0,107660.0,0.41103463]
["bitfinex","BTCUSD",1750114970965,0.75974023,107670.0,107660.0,0.42032252]
["bitfinex","BTCUSD",1750114971239,0.97335519,107670.0,107660.0,0.39346613]
["bitfinex","BTCUSD",1750114971468,0.87126945,107670.0,107660.0,0.41204244]
["bitfinex","BTCUSD",1750114971700,0.883557,107670.0,107660.0,0.41204252]
["bitfinex","BTCUSD",1750114971919,0.883557,107670.0,107660.0,0.40275446]
["bitfinex","BTCUSD",1750114972130,0.72931027,107670.0,107660.0,0.38417772]
["bitfinex","BTCUSD",1750114972334,0.72931027,107670.0,107660.0,0.38413772]
["bitfinex","BTCUSD",1750114972564,0.7200229,107670.0,107660.0,0.18681772]
["bitfinex","BTCUSD",1750114972784,0.7200229,107670.0,107660.0,0.19610622]
["bitfinex","BTCUSD",1750114973046,0.12381608,107670.0,107660.0,0.42129033]
["bitfinex","BTCUSD",1750114973255,0.4194532,107670.0,107660.0,0.4829255]
["bitfinex","BTCUSD",1750114973485,0.02757423,107670.0,107660.0,0.42129033]
["bitfinex","BTCUSD",1750114973730,0.02757423,107670.0,107660.0,0.22397033]
["bitfinex","BTCUSD",1750114973943,0.01828703,107670.0,107660.0,0.42129033]
["bitfinex","BTCUSD",1750114974167,0.02757398,107670.0,107660.0,0.42129033]
["bitfinex","BTCUSD",1750114974408,0.02757398,107670.0,107660.0,0.4829255]
["bitfinex","BTCUSD",1750114974661,0.01828686,107670.0,107660.0,0.4829255]
["bitfinex","BTCUSD",1750114975175,0.01828686,107670.0,107660.0,0.42129033]
["bitfinex","BTCUSD",1750114975405,0.02757389,107670.0,107660.0,0.42129033]
["bitfinex","BTCUSD",1750114975634,0.03686109,107670.0,107660.0,0.42129033]
["bitfinex","BTCUSD",1750114975856,0.01828686,107670.0,107660.0,0.42129033]
["bitfinex","BTCUSD",1750114976076,0.009,107670.0,107660.0,0.42129033]
["bitfinex","BTCUSD",1750114976291,0.009,107670.0,107660.0,0.5041455]
["bitfinex","BTCUSD",1750114978158,0.009,107670.0,107660.0,0.3287055]
["bitfinex","BTCUSD",1750114978667,0.009,107670.0,107660.0,0.5258655]
["bitfinex","BTCUSD",1750114979112,0.33902337,107690.0,107680.0,0.21359461]
["bitfinex","BTCUSD",1750114979330,0.35759415,107690.0,107680.0,0.41075479]
["bitfinex","BTCUSD",1750114979539,0.35759432,107690.0,107680.0,0.41075479]
["bitfinex","BTCUSD",1750114979752,0.0371419,107690.0,107680.0,0.41075479]
["bitfinex","BTCUSD",1750114979978,0.86439042,107700.0,107690.0,0.20428964]
["bitfinex","BTCUSD",1750114980201,0.9658885,107700.0,107690.0,0.19500408]
["bitfinex","BTCUSD",1750114980425,0.78768922,107700.0,107690.0,0.21357512]
["bitfinex","BTCUSD",1750114980639,0.0495641,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750114980853,0.02785359,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750114981057,0.03713829,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750114981279,0.54000798,107700.0,107690.0,0.01028591]
["bitfinex","BTCUSD",1750114981495,0.66763605,107700.0,107680.0,0.20430845]
["bitfinex","BTCUSD",1750114981725,0.33173816,107690.0,107680.0,0.40138845]
["bitfinex","BTCUSD",1750114982161,0.3297379,107690.0,107680.0,0.41067462]
["bitfinex","BTCUSD",1750114982378,0.6544211,107700.0,107680.0,0.41067401]
["bitfinex","BTCUSD",1750114982596,0.34502191,107700.0,107690.0,0.21357486]
["bitfinex","BTCUSD",1750114982880,0.006,107700.0,107690.0,0.22286042]
["bitfinex","BTCUSD",1750114983100,0.006,107700.0,107690.0,0.41990042]
["bitfinex","BTCUSD",1750114983101,0.01428436,107700.0,107690.0,0.41990042]
["bitfinex","BTCUSD",1750114983331,0.32973678,107700.0,107690.0,0.41990042]
["bitfinex","BTCUSD",1750114983564,0.33902122,107700.0,107690.0,0.28333143]
["bitfinex","BTCUSD",1750114983785,0.02785652,107690.0,107680.0,0.18673551]
["bitfinex","BTCUSD",1750114984010,0.01857285,107680.0,107670.0,0.1857381]
["bitfinex","BTCUSD",1750114984269,0.33902466,107680.0,107670.0,0.41988734]
["bitfinex","BTCUSD",1750114984476,0.33902466,107680.0,107670.0,0.48138663]
["bitfinex","BTCUSD",1750114984700,0.01857224,107680.0,107670.0,0.48138663]
["bitfinex","BTCUSD",1750114984986,0.53502781,107690.0,107680.0,0.19802211]
["bitfinex","BTCUSD",1750114985210,0.63026957,107690.0,107680.0,0.19502211]
["bitfinex","BTCUSD",1750114985423,0.30981715,107690.0,107680.0,0.20430854]
["bitfinex","BTCUSD",1750114985656,0.44455062,107690.0,107680.0,0.22288096]
["bitfinex","BTCUSD",1750114985885,0.46312235,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750114986382,0.63026991,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1750114986634,0.30053175,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1750114986857,0.22290157,107670.0,107660.0,0.19510613]
["bitfinex","BTCUSD",1750114987104,0.66362203,107670.0,107660.0,0.19696771]
["bitfinex","BTCUSD",1750114987571,0.35771046,107670.0,107660.0,4.771e-05]
["bitfinex","BTCUSD",1750114987803,0.67816288,107670.0,107660.0,4.771e-05]
["bitfinex","BTCUSD",1750114988290,0.65666288,107670.0,107660.0,0.19510604]
["bitfinex","BTCUSD",1750114988539,0.12810327,107670.0,107660.0,0.21468217]
["bitfinex","BTCUSD",1750114989001,0.12810327,107670.0,107660.0,0.20539428]
["bitfinex","BTCUSD",1750114989227,0.14667845,107670.0,107660.0,0.20539428]
["bitfinex","BTCUSD",1750114989472,0.45984324,107670.0,107660.0,0.22397032]
["bitfinex","BTCUSD",1750114989695,0.45984324,107670.0,107660.0,0.28463406]
["bitfinex","BTCUSD",1750114989918,0.46913087,107670.0,107660.0,0.27534608]
["bitfinex","BTCUSD",1750114990157,0.64559669,107670.0,107660.0,0.41156252]
["bitfinex","BTCUSD",1750114990388,0.64559669,107670.0,107660.0,0.40227437]
["bitfinex","BTCUSD",1750114990660,0.63630949,107670.0,107660.0,0.40227437]
["bitfinex","BTCUSD",1750114990888,0.62702212,107670.0,107660.0,0.40227437]
["bitfinex","BTCUSD",1750114991126,0.62702212,107670.0,107660.0,0.40223437]
["bitfinex","BTCUSD",1750114991352,0.44126902,107670.0,107660.0,0.42081041]
["bitfinex","BTCUSD",1750114991584,0.45984351,107670.0,107660.0,0.42081041]
["bitfinex","BTCUSD",1750114991816,0.63630924,107670.0,107660.0,0.39294613]
["bitfinex","BTCUSD",1750114992508,0.62702195,107670.0,107660.0,0.39294613]
["bitfinex","BTCUSD",1750114992967,0.30656953,107670.0,107660.0,0.45174818]
["bitfinex","BTCUSD",1750114993211,0.62702195,107670.0,107660.0,0.4610365]
["bitfinex","BTCUSD",1750114993894,0.62702195,107670.0,107660.0,0.47032474]
["bitfinex","BTCUSD",1750114994116,0.62702195,107670.0,107660.0,0.47961289]
["bitfinex","BTCUSD",1750114994346,0.62702195,107670.0,107660.0,0.4610365]
["bitfinex","BTCUSD",1750114994586,0.62702195,107670.0,107660.0,0.39294613]
["bitfinex","BTCUSD",1750114994824,0.002,107690.0,107660.0,0.63876885]
["bitfinex","BTCUSD",1750114995060,0.002,107690.0,107680.0,0.33302351]
["bitfinex","BTCUSD",1750114995292,0.01128522,107690.0,107680.0,0.42865869]
["bitfinex","BTCUSD",1750114995525,0.002,107690.0,107680.0,0.62537869]
["bitfinex","BTCUSD",1750114996261,0.01128513,107690.0,107680.0,0.58013869]
["bitfinex","BTCUSD",1750114996494,0.02057043,107690.0,107680.0,0.58013869]
["bitfinex","BTCUSD",1750114996716,0.01128513,107690.0,107680.0,0.58013869]
["bitfinex","BTCUSD",1750114996953,0.02057035,107690.0,107680.0,0.58013869]
["bitfinex","BTCUSD",1750114997209,0.02057043,107690.0,107680.0,0.58013869]
["bitfinex","BTCUSD",1750114997507,0.00928513,107690.0,107680.0,0.58013869]
["bitfinex","BTCUSD",1750114997780,0.02885591,107690.0,107680.0,0.3019438]
["bitfinex","BTCUSD",1750114998046,0.34930833,107690.0,107680.0,0.50786997]
["bitfinex","BTCUSD",1750114998365,0.53502754,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1750114998532,0.53502754,107690.0,107680.0,0.20630888]
["bitfinex","BTCUSD",1750114998742,0.53502754,107690.0,107680.0,0.40290888]
["bitfinex","BTCUSD",1750114998959,0.55792754,107690.0,107680.0,0.40290888]
["bitfinex","BTCUSD",1750114999200,0.37220928,107690.0,107680.0,0.20630888]
["bitfinex","BTCUSD",1750114999424,0.37220928,107690.0,107680.0,0.40290888]
["bitfinex","BTCUSD",1750114999660,0.66871015,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1750114999900,0.68142467,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750115000134,0.35168669,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750115000354,0.67213911,107690.0,107680.0,0.19856]
["bitfinex","BTCUSD",1750115001007,0.35168669,107690.0,107680.0,0.18773551]
["bitfinex","BTCUSD",1750115001230,0.001,107690.0,107680.0,0.45321698]
["bitfinex","BTCUSD",1750115001444,0.0195707,107690.0,107680.0,0.45321698]
["bitfinex","BTCUSD",1750115001937,0.0195707,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750115001938,0.62198366,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750115002177,0.67073903,107690.0,107680.0,0.38425551]
["bitfinex","BTCUSD",1750115002644,0.67073903,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750115002912,0.67073903,107690.0,107680.0,0.19848]
["bitfinex","BTCUSD",1750115003381,0.67073903,107690.0,107680.0,0.38421551]
["bitfinex","BTCUSD",1750115004280,0.66145329,107690.0,107680.0,0.38421551]
["bitfinex","BTCUSD",1750115004732,0.66145329,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750115005006,0.98190571,107690.0,107680.0,0.1984]
["bitfinex","BTCUSD",1750115005230,0.74145329,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750115005681,1.06190571,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750115005918,0.74145329,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750115006561,1.52022571,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750115007423,0.90987984,107670.0,107660.0,4.771e-05]
["bitfinex","BTCUSD",1750115007648,1.0061216,107670.0,107660.0,4.771e-05]
["bitfinex","BTCUSD",1750115008753,1.07066245,107670.0,107660.0,4.771e-05]
["bitfinex","BTCUSD",1750115009204,1.07966245,107670.0,107660.0,0.00104771]
["bitfinex","BTCUSD",1750115010219,1.02966245,107670.0,107660.0,0.00104771]
["bitfinex","BTCUSD",1750115010449,0.97930915,107670.0,107660.0,0.27033494]
["bitfinex","BTCUSD",1750115010688,0.79355639,107670.0,107660.0,0.27962326]
["bitfinex","BTCUSD",1750115010936,0.79355639,107670.0,107660.0,0.00104771]
["bitfinex","BTCUSD",1750115010937,0.97002212,107670.0,107660.0,0.00104771]
["bitfinex","BTCUSD",1750115011184,1.03026297,107670.0,107660.0,0.00104771]
["bitfinex","BTCUSD",1750115011651,1.27646297,107670.0,107660.0,0.00104771]
["bitfinex","BTCUSD",1750115011879,1.34418297,107670.0,107660.0,0.00104771]
["bitfinex","BTCUSD",1750115013755,6.38512997,107670.0,107660.0,0.00104771]
["bitfinex","BTCUSD",1750115015610,6.41304497,107670.0,107660.0,0.00104771]
["bitfinex","BTCUSD",1750115015844,5.7184317,107670.0,107660.0,0.00104771]
["bitfinex","BTCUSD",1750115016060,0.97002212,107670.0,107660.0,0.00104771]
["bitfinex","BTCUSD",1750115016280,1.02956297,107670.0,107660.0,0.00104771]
["bitfinex","BTCUSD",1750115016509,0.46381608,107670.0,107660.0,0.28891071]
["bitfinex","BTCUSD",1750115016771,0.10524176,107670.0,107660.0,0.28891071]
["bitfinex","BTCUSD",1750115017013,0.42569418,107670.0,107660.0,0.36163802]
["bitfinex","BTCUSD",1750115017264,0.42569418,107670.0,107660.0,0.55763802]
["bitfinex","BTCUSD",1750115017502,0.45355544,107670.0,107660.0,0.55763802]
["bitfinex","BTCUSD",1750115017776,0.44955535,107670.0,107660.0,0.55763802]
["bitfinex","BTCUSD",1750115018013,0.44655535,107670.0,107660.0,0.55663802]
["bitfinex","BTCUSD",1750115018246,0.45055527,107670.0,107660.0,0.55763802]
["bitfinex","BTCUSD",1750115018704,0.45055535,107670.0,107660.0,0.55763802]
["bitfinex","BTCUSD",1750115019139,0.45055535,107670.0,107660.0,0.53423802]
["bitfinex","BTCUSD",1750115019355,0.44126824,107670.0,107660.0,0.48491071]
["bitfinex","BTCUSD",1750115019558,0.45055561,107670.0,107660.0,0.41068199]
["bitfinex","BTCUSD",1750115019986,0.45984307,107670.0,107660.0,0.41068199]
["bitfinex","BTCUSD",1750115020214,0.65488346,107670.0,107660.0,0.41068208]
["bitfinex","BTCUSD",1750115020466,0.45984307,107670.0,107660.0,0.41996997]
["bitfinex","BTCUSD",1750115020670,0.45055553,107670.0,107660.0,0.41996997]
["bitfinex","BTCUSD",1750115020878,0.10224176,107670.0,107660.0,0.41996997]
["bitfinex","BTCUSD",1750115021091,0.10224176,107670.0,107660.0,0.50601434]
["bitfinex","BTCUSD",1750115021309,0.006,107670.0,107660.0,0.52931434]
["bitfinex","BTCUSD",1750115021567,0.006,107670.0,107660.0,0.69978482]
["bitfinex","BTCUSD",1750115021799,0.006,107670.0,107660.0,0.71978482]
["bitfinex","BTCUSD",1750115022019,0.006,107670.0,107660.0,1.05978482]
["bitfinex","BTCUSD",1750115022239,0.006,107670.0,107660.0,1.08835716]
["bitfinex","BTCUSD",1750115022677,2.00928436,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750115022908,2.32973669,107700.0,107690.0,0.40937494]
["bitfinex","BTCUSD",1750115023142,2.32973669,107700.0,107690.0,0.49692178]
["bitfinex","BTCUSD",1750115023143,2.0,107700.0,107690.0,0.49692178]
["bitfinex","BTCUSD",1750115023343,2.0,107700.0,107690.0,0.52022178]
["bitfinex","BTCUSD",1750115024286,2.0,107700.0,107690.0,0.32442178]
["bitfinex","BTCUSD",1750115024545,2.0,107700.0,107690.0,1.02406354]
["bitfinex","BTCUSD",1750115024790,2.0,107700.0,107690.0,1.42822052]
["bitfinex","BTCUSD",1750115025076,2.0,107700.0,107690.0,1.42922052]
["bitfinex","BTCUSD",1750115025320,2.003,107700.0,107690.0,1.42922052]
["bitfinex","BTCUSD",1750115025735,2.003,107700.0,107690.0,1.1087281]
["bitfinex","BTCUSD",1750115025987,2.002,107700.0,107690.0,1.1077281]
["bitfinex","BTCUSD",1750115026464,2.003,107700.0,107690.0,1.1097281]
["bitfinex","BTCUSD",1750115026695,2.003,107700.0,107690.0,1.1096481]
["bitfinex","BTCUSD",1750115026955,2.003,107700.0,107690.0,0.8463681]
["bitfinex","BTCUSD",1750115027185,2.001,107700.0,107690.0,0.8463681]
["bitfinex","BTCUSD",1750115027394,2.001,107700.0,107690.0,1.1106081]
["bitfinex","BTCUSD",1750115028053,2.001,107700.0,107690.0,0.8473681]
["bitfinex","BTCUSD",1750115028345,2.001,107700.0,107690.0,1.03637938]
["bitfinex","BTCUSD",1750115028759,2.001,107700.0,107690.0,0.77313938]
["bitfinex","BTCUSD",1750115029521,2.001,107700.0,107690.0,1.03625938]
["bitfinex","BTCUSD",1750115029741,2.001,107700.0,107690.0,0.77313938]
["bitfinex","BTCUSD",1750115029956,2.001,107700.0,107690.0,1.3567118]
["bitfinex","BTCUSD",1750115030180,2.001,107700.0,107690.0,1.43094052]
["bitfinex","BTCUSD",1750115030402,2.001,107700.0,107690.0,1.63094052]
["bitfinex","BTCUSD",1750115031334,2.001,107700.0,107690.0,1.5566718]
["bitfinex","BTCUSD",1750115031798,2.001,107700.0,107690.0,1.5546718]
["bitfinex","BTCUSD",1750115031799,2.0,107700.0,107690.0,1.5546718]
["bitfinex","BTCUSD",1750115032033,2.001,107700.0,107690.0,1.5556718]
["bitfinex","BTCUSD",1750115032271,2.001,107700.0,107690.0,1.03513938]
["bitfinex","BTCUSD",1750115032507,2.001,107700.0,107690.0,0.77413938]
["bitfinex","BTCUSD",1750115032750,2.32145242,107700.0,107690.0,0.21757494]
["bitfinex","BTCUSD",1750115032979,2.33073669,107700.0,107690.0,0.20828964]
["bitfinex","BTCUSD",1750115033167,2.35859054,107700.0,107690.0,0.41281494]
["bitfinex","BTCUSD",1750115033421,2.38249054,107700.0,107690.0,0.21757494]
["bitfinex","BTCUSD",1750115033641,2.37320567,107700.0,107690.0,0.41281494]
["bitfinex","BTCUSD",1750115033863,2.37320567,107700.0,107690.0,0.21557494]
["bitfinex","BTCUSD",1750115034099,2.70509037,107700.0,107690.0,0.40148964]
["bitfinex","BTCUSD",1750115034399,2.301,107700.0,107690.0,0.47135325]
["bitfinex","BTCUSD",1750115034633,2.301,107700.0,107690.0,0.46935325]
["bitfinex","BTCUSD",1750115034634,2.3,107700.0,107690.0,0.46935325]
["bitfinex","BTCUSD",1750115034868,2.302,107700.0,107690.0,0.58839501]
["bitfinex","BTCUSD",1750115035096,2.302,107700.0,107690.0,0.27415325]
["bitfinex","BTCUSD",1750115035305,2.64102139,107700.0,107690.0,0.46931325]
["bitfinex","BTCUSD",1750115035525,2.63173686,107700.0,107690.0,0.25558239]
["bitfinex","BTCUSD",1750115035774,2.65030635,107700.0,107690.0,0.40873494]
["bitfinex","BTCUSD",1750115036029,2.65030627,107700.0,107690.0,0.40873494]
["bitfinex","BTCUSD",1750115036242,2.64102148,107700.0,107690.0,0.40873494]
["bitfinex","BTCUSD",1750115036466,2.302,107700.0,107690.0,0.40873494]
["bitfinex","BTCUSD",1750115036703,2.302,107700.0,107690.0,0.47003778]
["bitfinex","BTCUSD",1750115036943,2.31128427,107700.0,107690.0,0.47003778]
["bitfinex","BTCUSD",1750115038042,2.32056871,107700.0,107690.0,0.47003778]
["bitfinex","BTCUSD",1750115038260,2.302,107700.0,107690.0,0.47003778]
["bitfinex","BTCUSD",1750115038486,2.302,107700.0,107690.0,0.27487778]
["bitfinex","BTCUSD",1750115038708,2.302,107700.0,107690.0,0.46991778]
["bitfinex","BTCUSD",1750115039151,2.302,107700.0,107690.0,0.49211778]
["bitfinex","BTCUSD",1750115039916,2.302,107700.0,107690.0,0.46987778]
["bitfinex","BTCUSD",1750115040695,2.302,107700.0,107690.0,1.27217196]
["bitfinex","BTCUSD",1750115040872,2.302,107700.0,107690.0,1.02594826]
["bitfinex","BTCUSD",1750115041121,2.302,107700.0,107690.0,0.95171954]
["bitfinex","BTCUSD",1750115041337,2.302,107700.0,107690.0,1.41320068]
["bitfinex","BTCUSD",1750115042012,2.302,107700.0,107690.0,1.41520068]
["bitfinex","BTCUSD",1750115042230,2.3,107700.0,107690.0,1.41520068]
["bitfinex","BTCUSD",1750115042498,2.3,107700.0,107690.0,1.41620068]
["bitfinex","BTCUSD",1750115043571,2.3,107700.0,107690.0,1.15440068]
["bitfinex","BTCUSD",1750115043798,2.3,107700.0,107690.0,1.02147954]
["bitfinex","BTCUSD",1750115044226,2.3,107700.0,107690.0,1.34193196]
["bitfinex","BTCUSD",1750115044674,2.3,107700.0,107690.0,0.75971954]
["bitfinex","BTCUSD",1750115044887,2.3,107700.0,107690.0,1.02135954]
["bitfinex","BTCUSD",1750115045322,2.3,107700.0,107690.0,0.3128167]
["bitfinex","BTCUSD",1750115045536,2.62045242,107700.0,107690.0,0.21657494]
["bitfinex","BTCUSD",1750115045748,2.62045242,107700.0,107690.0,0.41129494]
["bitfinex","BTCUSD",1750115045973,2.3,107700.0,107690.0,0.41129494]
["bitfinex","BTCUSD",1750115046230,2.3,107700.0,107690.0,0.47085378]
["bitfinex","BTCUSD",1750115046652,2.3,107700.0,107690.0,0.47081378]
["bitfinex","BTCUSD",1750115047325,2.3,107700.0,107690.0,0.40825494]
["bitfinex","BTCUSD",1750115047539,2.302,107700.0,107690.0,0.40825494]
["bitfinex","BTCUSD",1750115052177,2.3255,107700.0,107690.0,0.40805494]
["bitfinex","BTCUSD",1750115052388,2.302,107700.0,107690.0,0.40805494]
["bitfinex","BTCUSD",1750115052611,2.302,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750115052832,2.302,107700.0,107690.0,0.44980178]
["bitfinex","BTCUSD",1750115054485,2.302,107700.0,107690.0,0.25536178]
["bitfinex","BTCUSD",1750115054713,2.68832122,107700.0,107690.0,0.2042893]
["bitfinex","BTCUSD",1750115054939,2.67903669,107700.0,107690.0,0.41718034]
["bitfinex","BTCUSD",1750115055162,2.71617576,107700.0,107690.0,0.21357504]
["bitfinex","BTCUSD",1750115055393,2.71617576,107700.0,107690.0,0.41714034]
["bitfinex","BTCUSD",1750115055394,2.70689063,107700.0,107690.0,0.41714034]
["bitfinex","BTCUSD",1750115056754,2.7161755,107700.0,107690.0,0.41714034]
["bitfinex","BTCUSD",1750115056969,2.7161755,107700.0,107690.0,0.41706034]
["bitfinex","BTCUSD",1750115057190,2.67903669,107700.0,107690.0,0.43169142]
["bitfinex","BTCUSD",1750115057421,2.302,107700.0,107690.0,0.23749142]
["bitfinex","BTCUSD",1750115057634,2.3205688,107700.0,107690.0,0.43165142]
["bitfinex","BTCUSD",1750115057853,2.3205688,107700.0,107690.0,0.23749142]
["bitfinex","BTCUSD",1750115057854,2.31128427,107700.0,107690.0,0.23749142]
["bitfinex","BTCUSD",1750115058059,2.31128427,107700.0,107690.0,0.43165142]
["bitfinex","BTCUSD",1750115058491,2.31128427,107700.0,107690.0,0.23749142]
["bitfinex","BTCUSD",1750115058726,2.31128427,107700.0,107690.0,0.43161142]
["bitfinex","BTCUSD",1750115058940,2.302,107700.0,107690.0,0.43161142]
["bitfinex","BTCUSD",1750115059376,2.302,107700.0,107690.0,0.52785318]
["bitfinex","BTCUSD",1750115060134,2.302,107700.0,107690.0,0.33373318]
["bitfinex","BTCUSD",1750115060646,2.302,107700.0,107690.0,0.52777318]
["bitfinex","BTCUSD",1750115061748,2.302,107700.0,107690.0,0.43153142]
["bitfinex","BTCUSD",1750115063737,2.302,107700.0,107690.0,0.23749142]
["bitfinex","BTCUSD",1750115063954,2.302,107700.0,107690.0,0.43137142]
["bitfinex","BTCUSD",1750115065029,2.302,107700.0,107690.0,0.8713656]
["bitfinex","BTCUSD",1750115065244,2.302,107700.0,107690.0,0.8954656]
["bitfinex","BTCUSD",1750115065466,2.302,107700.0,107690.0,1.2354656]
["bitfinex","BTCUSD",1750115065685,2.302,107700.0,107690.0,1.4554656]
["bitfinex","BTCUSD",1750115065899,2.3,107700.0,107690.0,1.4554656]
["bitfinex","BTCUSD",1750115066123,2.3,107700.0,107690.0,1.4574656]
["bitfinex","BTCUSD",1750115066388,2.3,107700.0,107690.0,1.4584656]
["bitfinex","BTCUSD",1750115068618,2.3,107700.0,107690.0,1.53868645]
["bitfinex","BTCUSD",1750115069794,2.3,107700.0,107690.0,1.71864645]
["bitfinex","BTCUSD",1750115070220,2.29994542,107700.0,107690.0,1.71864645]
["bitfinex","BTCUSD",1750115070456,2.29994542,107700.0,107690.0,1.7040656]
["bitfinex","BTCUSD",1750115070907,2.29994542,107700.0,107690.0,1.4445856]
["bitfinex","BTCUSD",1750115071122,2.29994542,107700.0,107690.0,1.12413318]
["bitfinex","BTCUSD",1750115071339,2.29994542,107700.0,107690.0,1.7039856]
["bitfinex","BTCUSD",1750115072010,2.29994542,107700.0,107690.0,1.38353318]
["bitfinex","BTCUSD",1750115072433,2.29994542,107700.0,107690.0,1.7039856]
["bitfinex","BTCUSD",1750115072683,2.29994542,107700.0,107690.0,1.4445856]
["bitfinex","BTCUSD",1750115072900,2.29994542,107700.0,107690.0,1.6039856]
["bitfinex","BTCUSD",1750115073586,2.29994542,107700.0,107690.0,2.01242645]
["bitfinex","BTCUSD",1750115073801,2.28906458,107700.0,107690.0,2.01242645]
["bitfinex","BTCUSD",1750115074498,2.28906458,107700.0,107690.0,2.01042645]
["bitfinex","BTCUSD",1750115074927,2.28906458,107700.0,107690.0,2.01642645]
["bitfinex","BTCUSD",1750115075139,2.28906458,107700.0,107690.0,2.01542645]
["bitfinex","BTCUSD",1750115075598,2.29006458,107700.0,107690.0,2.02242645]
["bitfinex","BTCUSD",1750115078461,1.92329531,107700.0,107690.0,1.72852645]
["bitfinex","BTCUSD",1750115078681,0.88396081,107700.0,107690.0,1.71389537]
["bitfinex","BTCUSD",1750115078903,0.7733197,107700.0,107690.0,1.71389537]
["bitfinex","BTCUSD",1750115079143,0.77278469,107700.0,107690.0,1.71389537]
["bitfinex","BTCUSD",1750115079362,0.77216569,107700.0,107690.0,1.71389537]
["bitfinex","BTCUSD",1750115079620,0.75023835,107700.0,107690.0,1.72789537]
["bitfinex","BTCUSD",1750115079828,0.7259757,107700.0,107690.0,1.72089537]
["bitfinex","BTCUSD",1750115080050,0.62808163,107700.0,107690.0,1.72789537]
["bitfinex","BTCUSD",1750115080270,0.59186403,107700.0,107690.0,1.71279537]
["bitfinex","BTCUSD",1750115080497,0.53832843,107700.0,107690.0,1.72029537]
["bitfinex","BTCUSD",1750115080722,0.49219716,107700.0,107690.0,1.72029537]
["bitfinex","BTCUSD",1750115081402,0.49219716,107700.0,107690.0,1.71929537]
["bitfinex","BTCUSD",1750115081641,0.44577844,107700.0,107690.0,1.71929537]
["bitfinex","BTCUSD",1750115081847,0.39935972,107700.0,107690.0,1.71929537]
["bitfinex","BTCUSD",1750115082729,0.002,107710.0,107700.0,1.03574839]
["bitfinex","BTCUSD",1750115082971,0.002,107730.0,107720.0,1.64866117]
["bitfinex","BTCUSD",1750115083216,0.002,107730.0,107720.0,2.19974293]
["bitfinex","BTCUSD",1750115083453,0.002,107730.0,107720.0,2.32724293]
["bitfinex","BTCUSD",1750115083900,0.002,107750.0,107740.0,0.97347583]
["bitfinex","BTCUSD",1750115084123,0.002,107750.0,107740.0,1.58293001]
["bitfinex","BTCUSD",1750115084562,0.002,107750.0,107740.0,1.61717086]
["bitfinex","BTCUSD",1750115085029,0.002,107750.0,107740.0,1.62212834]
["bitfinex","BTCUSD",1750115085303,0.002,107750.0,107740.0,1.64182834]
["bitfinex","BTCUSD",1750115085593,0.002,107750.0,107740.0,1.64382834]
["bitfinex","BTCUSD",1750115085833,0.005,107750.0,107740.0,1.61917086]
["bitfinex","BTCUSD",1750115086346,0.005,107750.0,107740.0,1.36871844]
["bitfinex","BTCUSD",1750115086615,0.002,107750.0,107740.0,1.68917086]
["bitfinex","BTCUSD",1750115086886,0.002,107750.0,107740.0,1.74667086]
["bitfinex","BTCUSD",1750115087192,0.002,107750.0,107740.0,1.77472897]
["bitfinex","BTCUSD",1750115087865,0.002,107750.0,107740.0,1.77272897]
["bitfinex","BTCUSD",1750115088703,0.002,107750.0,107740.0,1.45227655]
["bitfinex","BTCUSD",1750115088909,0.002,107750.0,107740.0,1.77272897]
["bitfinex","BTCUSD",1750115089122,0.002,107750.0,107740.0,1.45227655]
["bitfinex","BTCUSD",1750115090433,0.002,107750.0,107740.0,1.77272897]
["bitfinex","BTCUSD",1750115091066,0.002,107750.0,107740.0,2.06662897]
["bitfinex","BTCUSD",1750115091997,0.002,107750.0,107740.0,1.23621655]
["bitfinex","BTCUSD",1750115092212,0.36905242,107750.0,107740.0,1.10787759]
["bitfinex","BTCUSD",1750115092442,0.36905242,107750.0,107740.0,0.50971759]
["bitfinex","BTCUSD",1750115092667,0.36905242,107750.0,107740.0,0.30971759]
["bitfinex","BTCUSD",1750115093115,0.37833247,107750.0,107740.0,0.40571583]
["bitfinex","BTCUSD",1750115093328,0.3876126,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750115093543,0.59178866,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1750115093774,0.40617382,107750.0,107740.0,0.415957]
["bitfinex","BTCUSD",1750115093994,0.37833255,107750.0,107740.0,0.415957]
["bitfinex","BTCUSD",1750115094209,0.0486,107750.0,107740.0,0.414957]
["bitfinex","BTCUSD",1750115094418,0.37833255,107750.0,107740.0,0.414957]
["bitfinex","BTCUSD",1750115094644,0.38761286,107750.0,107740.0,0.414957]
["bitfinex","BTCUSD",1750115094855,0.39659395,107750.0,107740.0,0.3719945]
["bitfinex","BTCUSD",1750115095066,0.58220879,107750.0,107740.0,0.1477135]
["bitfinex","BTCUSD",1750115095289,0.58620879,107750.0,107740.0,0.3398335]
["bitfinex","BTCUSD",1750115095507,0.58620879,107750.0,107740.0,0.35839592]
["bitfinex","BTCUSD",1750115095754,0.58620879,107750.0,107740.0,0.367677]
["bitfinex","BTCUSD",1750115096171,0.07414342,107740.0,107730.0,0.21348166]
["bitfinex","BTCUSD",1750115096383,0.40387735,107740.0,107730.0,0.4148436]
["bitfinex","BTCUSD",1750115096632,0.94405027,107740.0,107730.0,0.20419954]
["bitfinex","BTCUSD",1750115096889,0.0501,107730.0,107720.0,0.20427995]
["bitfinex","BTCUSD",1750115097120,0.70028713,107730.0,107720.0,0.20427995]
["bitfinex","BTCUSD",1750115097382,0.70956916,107730.0,107720.0,0.39632047]
["bitfinex","BTCUSD",1750115097600,0.71885102,107730.0,107720.0,0.40560319]
["bitfinex","BTCUSD",1750115097787,0.37983428,107730.0,107720.0,0.21356319]
["bitfinex","BTCUSD",1750115098017,0.37983428,107730.0,107720.0,0.40556319]
["bitfinex","BTCUSD",1750115098018,0.38911631,107730.0,107720.0,0.40556319]
["bitfinex","BTCUSD",1750115098481,0.38911631,107730.0,107700.0,0.21555573]
["bitfinex","BTCUSD",1750115098482,0.27291889,107710.0,107700.0,0.21555573]
["bitfinex","BTCUSD",1750115098689,0.70415469,107710.0,107700.0,0.19703363]
["bitfinex","BTCUSD",1750115098940,0.50918673,107710.0,107700.0,0.3982785]
["bitfinex","BTCUSD",1750115099202,0.49990263,107710.0,107700.0,0.3982785]
["bitfinex","BTCUSD",1750115099466,0.50918673,107710.0,107700.0,0.40756329]
["bitfinex","BTCUSD",1750115099715,0.83990306,107710.0,107700.0,0.37966858]
["bitfinex","BTCUSD",1750115099961,0.84918673,107710.0,107700.0,0.40752286]
["bitfinex","BTCUSD",1750115100255,0.84490263,107710.0,107700.0,0.40752286]
["bitfinex","BTCUSD",1750115100522,0.0518,107700.0,107690.0,0.08571826]
["bitfinex","BTCUSD",1750115100813,1.0698433,107700.0,107690.0,0.30550317]
["bitfinex","BTCUSD",1750115101274,0.71225242,107700.0,107690.0,0.32407386]
["bitfinex","BTCUSD",1750115101276,0.3918,107700.0,107690.0,0.32407386]
["bitfinex","BTCUSD",1750115101552,0.37225242,107700.0,107690.0,0.32407386]
["bitfinex","BTCUSD",1750115101776,0.37225242,107700.0,107690.0,0.32403386]
["bitfinex","BTCUSD",1750115101777,0.34355242,107700.0,107690.0,0.32403386]
["bitfinex","BTCUSD",1750115102011,0.0257,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750115102251,0.35315242,107710.0,107700.0,0.21455512]
["bitfinex","BTCUSD",1750115102489,0.36743015,107710.0,107700.0,0.21455512]
["bitfinex","BTCUSD",1750115102754,0.36043015,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750115102987,0.36043015,107710.0,107700.0,0.40535512]
["bitfinex","BTCUSD",1750115103223,0.32045242,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750115103465,0.68915242,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750115104206,0.34915242,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750115104424,0.32045242,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750115104803,0.32245242,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750115104980,0.66245242,107730.0,107720.0,0.40523548]
["bitfinex","BTCUSD",1750115105181,0.002,107730.0,107720.0,0.40523548]
["bitfinex","BTCUSD",1750115105664,0.32245242,107730.0,107720.0,0.40523548]
["bitfinex","BTCUSD",1750115105789,0.32240342,107730.0,107720.0,0.40523548]
["bitfinex","BTCUSD",1750115105997,0.33140342,107730.0,107720.0,0.40623548]
["bitfinex","BTCUSD",1750115106232,0.010951,107730.0,107720.0,0.40523548]
["bitfinex","BTCUSD",1750115106438,0.33140342,107730.0,107720.0,0.40523548]
["bitfinex","BTCUSD",1750115106638,0.33840342,107730.0,107720.0,0.40623548]
["bitfinex","BTCUSD",1750115107269,0.33840342,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750115107498,1.08604901,107730.0,107720.0,0.19594978]
["bitfinex","BTCUSD",1750115107707,1.18302529,107730.0,107720.0,0.20523276]
["bitfinex","BTCUSD",1750115107914,1.19230826,107730.0,107720.0,0.40607557]
["bitfinex","BTCUSD",1750115108133,1.19230826,107730.0,107720.0,0.39679276]
["bitfinex","BTCUSD",1750115108338,1.16446123,107730.0,107720.0,0.40607548]
["bitfinex","BTCUSD",1750115108542,0.83472687,107730.0,107720.0,0.40607548]
["bitfinex","BTCUSD",1750115108759,0.72920342,107730.0,107720.0,0.40607548]
["bitfinex","BTCUSD",1750115108967,0.72920342,107730.0,107720.0,0.40603548]
["bitfinex","BTCUSD",1750115109814,0.73848519,107730.0,107720.0,0.40603548]
["bitfinex","BTCUSD",1750115110031,0.75704917,107730.0,107720.0,0.21451565]
["bitfinex","BTCUSD",1750115110211,1.0775015,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115111229,1.05893761,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115111467,0.73848519,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115111709,0.75704951,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115112186,0.73848511,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115112438,0.74776697,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115112657,0.72920342,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115113117,0.74776697,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115113334,0.73848511,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115113772,0.75704891,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115114211,0.72920342,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115114431,0.75704891,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115114753,0.7663312,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115114973,0.76633111,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115115203,0.74776688,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115115419,0.76633102,107730.0,107720.0,0.41531837]
["bitfinex","BTCUSD",1750115115632,1.19230732,107730.0,107720.0,0.22379837]
["bitfinex","BTCUSD",1750115115843,1.192308,107730.0,107720.0,0.40579565]
["bitfinex","BTCUSD",1750115116056,1.19230869,107730.0,107720.0,0.41499837]
["bitfinex","BTCUSD",1750115116262,1.16446157,107730.0,107720.0,0.41499837]
["bitfinex","BTCUSD",1750115116469,1.17374386,107730.0,107720.0,0.22379837]
["bitfinex","BTCUSD",1750115116690,0.07506708,107710.0,107700.0,0.20426991]
["bitfinex","BTCUSD",1750115116907,0.3955195,107710.0,107700.0,0.39539034]
["bitfinex","BTCUSD",1750115117169,0.40480325,107710.0,107700.0,0.40467478]
["bitfinex","BTCUSD",1750115117444,0.52486987,107710.0,107700.0,0.40467573]
["bitfinex","BTCUSD",1750115117659,0.52486987,107710.0,107700.0,0.41396017]
["bitfinex","BTCUSD",1750115117894,0.53415405,107710.0,107700.0,0.41396017]
["bitfinex","BTCUSD",1750115118115,0.51558586,107710.0,107700.0,0.22284017]
["bitfinex","BTCUSD",1750115118348,0.52686987,107710.0,107700.0,0.41396017]
["bitfinex","BTCUSD",1750115119341,0.49901844,107710.0,107700.0,0.41396017]
["bitfinex","BTCUSD",1750115119575,0.51758604,107710.0,107700.0,0.41396017]
["bitfinex","BTCUSD",1750115119811,0.51758604,107710.0,107690.0,0.10433674]
["bitfinex","BTCUSD",1750115119812,0.0732688,107700.0,107690.0,0.10433674]
["bitfinex","BTCUSD",1750115120043,0.0732688,107700.0,107690.0,0.0950517]
["bitfinex","BTCUSD",1750115120044,0.59799243,107700.0,107690.0,0.0950517]
["bitfinex","BTCUSD",1750115120256,1.35065831,107700.0,107690.0,0.19104762]
["bitfinex","BTCUSD",1750115120472,1.35065831,107700.0,107690.0,0.20033353]
["bitfinex","BTCUSD",1750115120689,1.35065831,107700.0,107680.0,0.01128668]
["bitfinex","BTCUSD",1750115120690,0.26424485,107690.0,107680.0,0.01128668]
["bitfinex","BTCUSD",1750115120894,1.34139145,107690.0,107680.0,0.19300767]
["bitfinex","BTCUSD",1750115121078,1.17424458,107690.0,107680.0,0.38802978]
["bitfinex","BTCUSD",1750115121277,1.17424458,107690.0,107680.0,0.19706978]
["bitfinex","BTCUSD",1750115121506,1.18385203,107690.0,107680.0,0.39731629]
["bitfinex","BTCUSD",1750115121718,0.82593503,107690.0,107680.0,0.41588889]
["bitfinex","BTCUSD",1750115121932,0.71515242,107690.0,107680.0,0.41588889]
["bitfinex","BTCUSD",1750115122146,0.72443764,107690.0,107680.0,0.22492889]
["bitfinex","BTCUSD",1750115122363,0.71915242,107690.0,107680.0,0.41588889]
["bitfinex","BTCUSD",1750115122564,0.66445242,107690.0,107680.0,0.41588889]
["bitfinex","BTCUSD",1750115122767,0.66445242,107690.0,107680.0,0.58635937]
["bitfinex","BTCUSD",1750115122768,0.004,107690.0,107680.0,0.58635937]
["bitfinex","BTCUSD",1750115122981,0.004,107690.0,107680.0,0.70769937]
["bitfinex","BTCUSD",1750115123192,0.004,107690.0,107680.0,0.90769937]
["bitfinex","BTCUSD",1750115123615,0.32045242,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750115123828,0.32045242,107710.0,107700.0,0.40443512]
["bitfinex","BTCUSD",1750115124226,0.43155565,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750115124439,0.84824983,107730.0,107720.0,0.40435548]
["bitfinex","BTCUSD",1750115124582,0.8389678,107730.0,107720.0,0.40435548]
["bitfinex","BTCUSD",1750115124796,0.5489678,107730.0,107720.0,0.40435548]
["bitfinex","BTCUSD",1750115125000,0.56753186,107730.0,107720.0,0.40435548]
["bitfinex","BTCUSD",1750115125201,0.91681406,107730.0,107720.0,0.40435548]
["bitfinex","BTCUSD",1750115125461,0.91253186,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115125666,0.93109652,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115125983,0.90324974,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115126210,0.92181406,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115126425,0.92181397,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115126811,0.91253177,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115127221,0.71740342,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115127436,0.67668519,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115127660,0.66740342,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115127865,0.72394891,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115128093,0.69610342,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115128282,0.66740342,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115128717,0.67668519,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115128900,0.66740342,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115130158,0.346951,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115130288,0.66740342,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115130912,0.32740342,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115131536,0.33668511,107730.0,107720.0,0.40540315]
["bitfinex","BTCUSD",1750115132606,0.35524891,107730.0,107720.0,0.21456315]
["bitfinex","BTCUSD",1750115132830,0.92623412,107730.0,107720.0,0.38643736]
["bitfinex","BTCUSD",1750115133047,0.32740342,107730.0,107720.0,0.41428595]
["bitfinex","BTCUSD",1750115133275,0.33668511,107730.0,107720.0,0.41428595]
["bitfinex","BTCUSD",1750115134166,0.32740342,107730.0,107720.0,0.41428595]
["bitfinex","BTCUSD",1750115134606,0.33668511,107730.0,107720.0,0.41428595]
["bitfinex","BTCUSD",1750115135080,0.32740342,107730.0,107720.0,0.41428595]
["bitfinex","BTCUSD",1750115135296,0.33668519,107730.0,107720.0,0.41428595]
["bitfinex","BTCUSD",1750115135514,0.32740342,107730.0,107720.0,0.41428595]
["bitfinex","BTCUSD",1750115135763,0.33668511,107730.0,107720.0,0.41428595]
["bitfinex","BTCUSD",1750115136199,0.34596697,107730.0,107720.0,0.41428595]
["bitfinex","BTCUSD",1750115136661,0.355249,107730.0,107720.0,0.41416595]
["bitfinex","BTCUSD",1750115137146,0.33668511,107730.0,107720.0,0.41416595]
["bitfinex","BTCUSD",1750115137602,0.34596697,107730.0,107720.0,0.41416595]
["bitfinex","BTCUSD",1750115137823,0.33668511,107730.0,107720.0,0.41416595]
["bitfinex","BTCUSD",1750115138045,0.32740342,107730.0,107720.0,0.41416595]
["bitfinex","BTCUSD",1750115138741,0.33668519,107730.0,107720.0,0.41416595]
["bitfinex","BTCUSD",1750115138966,0.32740342,107730.0,107720.0,0.41416595]
["bitfinex","BTCUSD",1750115139427,0.33668511,107730.0,107720.0,0.41416595]
["bitfinex","BTCUSD",1750115139874,0.34596705,107730.0,107720.0,0.41416595]
["bitfinex","BTCUSD",1750115140107,0.33668511,107730.0,107720.0,0.41416595]
["bitfinex","BTCUSD",1750115140329,0.32740342,107730.0,107720.0,0.41416595]
["bitfinex","BTCUSD",1750115140558,0.006951,107730.0,107720.0,0.41416595]
["bitfinex","BTCUSD",1750115140786,0.006951,107730.0,107720.0,0.40460323]
["bitfinex","BTCUSD",1750115140787,0.53161635,107730.0,107720.0,0.40460323]
["bitfinex","BTCUSD",1750115141056,0.35524917,107730.0,107720.0,0.41388595]
["bitfinex","BTCUSD",1750115141307,0.33668511,107730.0,107720.0,0.41388595]
["bitfinex","BTCUSD",1750115141522,0.35524891,107730.0,107720.0,0.22384595]
["bitfinex","BTCUSD",1750115141727,0.35524891,107730.0,107700.0,0.19498581]
["bitfinex","BTCUSD",1750115141728,1.45460129,107730.0,107700.0,0.19498581]
["bitfinex","BTCUSD",1750115141941,0.41318785,107710.0,107700.0,9.246e-05]
["bitfinex","BTCUSD",1750115142158,1.031087,107710.0,107700.0,9.246e-05]
["bitfinex","BTCUSD",1750115142377,0.71063458,107710.0,107700.0,9.246e-05]
["bitfinex","BTCUSD",1750115142638,1.031087,107710.0,107700.0,9.246e-05]
["bitfinex","BTCUSD",1750115142998,0.71063458,107710.0,107700.0,9.246e-05]
["bitfinex","BTCUSD",1750115143204,1.031087,107710.0,107700.0,9.246e-05]
["bitfinex","BTCUSD",1750115143420,0.19499512,107700.0,107680.0,0.19702138]
["bitfinex","BTCUSD",1750115143629,0.19499512,107700.0,107680.0,0.20639588]
["bitfinex","BTCUSD",1750115143630,0.50845062,107690.0,107680.0,0.20639588]
["bitfinex","BTCUSD",1750115143847,1.0146213,107690.0,107680.0,0.40556222]
["bitfinex","BTCUSD",1750115144251,0.8196173,107690.0,107680.0,0.41484839]
["bitfinex","BTCUSD",1750115144451,0.49916488,107690.0,107680.0,0.41484839]
["bitfinex","BTCUSD",1750115144668,0.51773626,107690.0,107680.0,0.19710945]
["bitfinex","BTCUSD",1750115144876,0.50845035,107690.0,107680.0,0.41480838]
["bitfinex","BTCUSD",1750115145073,0.50845026,107690.0,107680.0,0.41580838]
["bitfinex","BTCUSD",1750115145520,0.49916461,107690.0,107680.0,0.22596838]
["bitfinex","BTCUSD",1750115145723,0.85272953,107690.0,107680.0,0.39723596]
["bitfinex","BTCUSD",1750115145931,0.84344423,107690.0,107680.0,0.39723596]
["bitfinex","BTCUSD",1750115146135,1.02916249,107690.0,107680.0,0.38794945]
["bitfinex","BTCUSD",1750115146337,1.02916249,107690.0,107680.0,0.40652256]
["bitfinex","BTCUSD",1750115146741,1.45602632,107690.0,107680.0,0.0030879]
["bitfinex","BTCUSD",1750115147080,1.35059145,107690.0,107680.0,0.1928479]
["bitfinex","BTCUSD",1750115147735,0.02786229,107670.0,107660.0,0.19500019]
["bitfinex","BTCUSD",1750115147942,0.69829617,107670.0,107660.0,0.3939686]
["bitfinex","BTCUSD",1750115148157,0.50325569,107670.0,107660.0,0.40339872]
["bitfinex","BTCUSD",1750115148377,0.3987,107690.0,107660.0,0.44976282]
["bitfinex","BTCUSD",1750115148577,0.0642,107710.0,107700.0,0.21355495]
["bitfinex","BTCUSD",1750115148896,0.84874509,107710.0,107700.0,0.38462607]
["bitfinex","BTCUSD",1750115149113,0.84874553,107710.0,107700.0,0.38462589]
["bitfinex","BTCUSD",1750115149248,0.8394616,107710.0,107700.0,0.39391059]
["bitfinex","BTCUSD",1750115149452,0.8394616,107710.0,107700.0,0.40319503]
["bitfinex","BTCUSD",1750115149697,0.86328655,107710.0,107700.0,0.38462589]
["bitfinex","BTCUSD",1750115149905,1.14511955,107710.0,107700.0,0.38476813]
["bitfinex","BTCUSD",1750115150074,0.95943577,107710.0,107700.0,0.40329779]
["bitfinex","BTCUSD",1750115150273,0.95015167,107710.0,107700.0,0.40329779]
["bitfinex","BTCUSD",1750115150476,0.95943568,107710.0,107700.0,0.39401309]
["bitfinex","BTCUSD",1750115150846,1.14511946,107710.0,107700.0,0.37544308]
["bitfinex","BTCUSD",1750115151270,0.57962683,107700.0,107680.0,0.22288034]
["bitfinex","BTCUSD",1750115151484,0.70130484,107690.0,107680.0,0.22288034]
["bitfinex","BTCUSD",1750115151698,0.70130484,107690.0,107680.0,0.40315522]
["bitfinex","BTCUSD",1750115151699,0.40870859,107690.0,107680.0,0.40315522]
["bitfinex","BTCUSD",1750115151909,0.40870859,107690.0,107680.0,0.42172764]
["bitfinex","BTCUSD",1750115152320,0.39013764,107690.0,107680.0,0.42168764]
["bitfinex","BTCUSD",1750115152531,0.73844674,107690.0,107680.0,0.42168764]
["bitfinex","BTCUSD",1750115152741,0.02785867,107680.0,107670.0,0.20427811]
["bitfinex","BTCUSD",1750115152947,0.10279814,107690.0,107680.0,0.20530854]
["bitfinex","BTCUSD",1750115153158,0.10579814,107690.0,107680.0,0.19602211]
["bitfinex","BTCUSD",1750115153366,0.10579814,107690.0,107680.0,0.19602228]
["bitfinex","BTCUSD",1750115153579,0.2915164,107690.0,107680.0,0.20530888]
["bitfinex","BTCUSD",1750115153789,0.2925164,107690.0,107680.0,0.21459539]
["bitfinex","BTCUSD",1750115153971,0.41796465,107690.0,107680.0,0.2331679]
["bitfinex","BTCUSD",1750115154207,0.32145242,107690.0,107680.0,0.2321679]
["bitfinex","BTCUSD",1750115154685,0.001,107690.0,107680.0,0.2918679]
["bitfinex","BTCUSD",1750115155308,0.005,107690.0,107680.0,0.2928679]
["bitfinex","BTCUSD",1750115155741,0.005,107690.0,107680.0,0.3567079]
["bitfinex","BTCUSD",1750115156616,0.004,107690.0,107680.0,0.3567079]
["bitfinex","BTCUSD",1750115157019,0.32045242,107700.0,107690.0,0.24417494]
["bitfinex","BTCUSD",1750115157233,0.32045242,107700.0,107690.0,0.46423494]
["bitfinex","BTCUSD",1750115157691,0.00213171,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750115157901,0.32258413,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750115158978,0.00213171,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750115159207,0.32258413,107710.0,107700.0,0.40279512]
["bitfinex","BTCUSD",1750115159459,0.32258413,107710.0,107700.0,0.40271512]
["bitfinex","BTCUSD",1750115160732,0.33686754,107710.0,107700.0,0.21455512]
["bitfinex","BTCUSD",1750115160945,0.93073602,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750115161132,0.6031706,107700.0,107690.0,0.19500291]
["bitfinex","BTCUSD",1750115161340,0.92362302,107700.0,107690.0,0.38408291]
["bitfinex","BTCUSD",1750115161586,0.92362302,107700.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1750115161587,0.21357521,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1750115161805,0.05775902,107680.0,107670.0,0.21356599]
["bitfinex","BTCUSD",1750115162054,0.0278616,107670.0,107660.0,0.19499993]
["bitfinex","BTCUSD",1750115162260,0.33902656,107670.0,107660.0,0.39332808]
["bitfinex","BTCUSD",1750115162469,0.34831393,107670.0,107660.0,0.39332808]
["bitfinex","BTCUSD",1750115162689,0.35760123,107670.0,107660.0,0.2042886]
["bitfinex","BTCUSD",1750115162908,0.59296705,107670.0,107660.0,0.00928841]
["bitfinex","BTCUSD",1750115163127,0.36786472,107660.0,107650.0,0.20427114]
["bitfinex","BTCUSD",1750115163346,0.71821636,107660.0,107650.0,0.40255989]
["bitfinex","BTCUSD",1750115163576,0.71821627,107660.0,107650.0,0.40303408]
["bitfinex","BTCUSD",1750115163796,0.91852773,107660.0,107650.0,0.00047419]
["bitfinex","BTCUSD",1750115164028,0.9289516,107660.0,107650.0,0.00047419]
["bitfinex","BTCUSD",1750115164246,0.74318108,107660.0,107650.0,0.40308833]
["bitfinex","BTCUSD",1750115164458,0.69356906,107660.0,107650.0,0.40508833]
["bitfinex","BTCUSD",1750115164671,0.70285712,107660.0,107650.0,0.40508833]
["bitfinex","BTCUSD",1750115164883,0.78033377,107660.0,107650.0,0.40508842]
["bitfinex","BTCUSD",1750115165097,0.04354085,107660.0,107650.0,0.41237717]
["bitfinex","BTCUSD",1750115165338,0.69656914,107660.0,107650.0,0.40308842]
["bitfinex","BTCUSD",1750115165549,0.69656906,107660.0,107650.0,0.38451065]
["bitfinex","BTCUSD",1750115165761,0.7740458,107660.0,107650.0,0.37522146]
["bitfinex","BTCUSD",1750115165976,0.7740458,107660.0,107650.0,0.39379975]
["bitfinex","BTCUSD",1750115166210,0.77404553,107660.0,107650.0,0.41237751]
["bitfinex","BTCUSD",1750115166432,0.76475721,107660.0,107650.0,0.42166635]
["bitfinex","BTCUSD",1750115166666,0.78033386,107660.0,107650.0,0.40308876]
["bitfinex","BTCUSD",1750115166881,0.76975764,107660.0,107650.0,0.42266644]
["bitfinex","BTCUSD",1750115167102,0.37182866,107660.0,107650.0,0.42166644]
["bitfinex","BTCUSD",1750115167319,0.70485712,107660.0,107650.0,0.41237769]
["bitfinex","BTCUSD",1750115167524,0.70885712,107660.0,107650.0,0.42266644]
["bitfinex","BTCUSD",1750115167744,0.95612817,107660.0,107650.0,0.19960346]
["bitfinex","BTCUSD",1750115167964,0.94684002,107660.0,107650.0,0.02005265]
["bitfinex","BTCUSD",1750115168189,0.94684002,107660.0,107650.0,0.22441768]
["bitfinex","BTCUSD",1750115168190,0.74249327,107660.0,107650.0,0.22441768]
["bitfinex","BTCUSD",1750115168401,0.69956897,107660.0,107650.0,0.22441768]
["bitfinex","BTCUSD",1750115168605,0.71814535,107660.0,107650.0,0.22441786]
["bitfinex","BTCUSD",1750115168812,0.69028099,107660.0,107650.0,0.23370661]
["bitfinex","BTCUSD",1750115169038,0.66645242,107660.0,107650.0,0.23370661]
["bitfinex","BTCUSD",1750115169263,0.006,107660.0,107650.0,0.23370661]
["bitfinex","BTCUSD",1750115169486,0.006,107660.0,107650.0,0.29340661]
["bitfinex","BTCUSD",1750115169695,0.006,107660.0,107650.0,0.26290661]
["bitfinex","BTCUSD",1750115169905,0.006,107660.0,107650.0,0.23370661]
["bitfinex","BTCUSD",1750115170133,0.004,107660.0,107650.0,0.23370661]
["bitfinex","BTCUSD",1750115170364,0.32045242,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750115170575,0.34928599,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750115171184,0.36785875,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750115171397,0.37714518,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750115171643,0.37714509,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750115171857,1.03133653,107680.0,107670.0,0.21461463]
["bitfinex","BTCUSD",1750115172078,1.04587816,107680.0,107670.0,0.2053276]
["bitfinex","BTCUSD",1750115172295,0.4090137,107680.0,107670.0,0.2146148]
["bitfinex","BTCUSD",1750115172520,0.67899327,107680.0,107670.0,0.22390183]
["bitfinex","BTCUSD",1750115172738,0.70676593,107680.0,107670.0,0.22390183]
["bitfinex","BTCUSD",1750115172994,0.6974795,107680.0,107670.0,0.22390183]
["bitfinex","BTCUSD",1750115173212,0.66636641,107680.0,107670.0,0.22390183]
["bitfinex","BTCUSD",1750115173431,0.006,107680.0,107670.0,0.22390183]
["bitfinex","BTCUSD",1750115174349,0.32645242,107680.0,107670.0,0.22390183]
["bitfinex","BTCUSD",1750115174569,0.006,107680.0,107670.0,0.22390183]
["bitfinex","BTCUSD",1750115174795,0.32645242,107680.0,107670.0,0.22390183]
["bitfinex","BTCUSD",1750115175258,0.006,107680.0,107670.0,0.22390183]
["bitfinex","BTCUSD",1750115175520,0.006,107680.0,107670.0,0.25310183]
["bitfinex","BTCUSD",1750115175760,0.006,107680.0,107670.0,0.51595231]
["bitfinex","BTCUSD",1750115175979,0.006,107680.0,107670.0,0.44172359]
["bitfinex","BTCUSD",1750115176201,0.002,107680.0,107670.0,0.44072359]
["bitfinex","BTCUSD",1750115176438,0.66045242,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750115176663,0.66973678,107700.0,107690.0,0.40205494]
["bitfinex","BTCUSD",1750115176899,0.66045242,107700.0,107690.0,0.40205494]
["bitfinex","BTCUSD",1750115177114,0.66973678,107700.0,107690.0,0.40205494]
["bitfinex","BTCUSD",1750115177705,0.68830627,107700.0,107690.0,0.40205494]
["bitfinex","BTCUSD",1750115177944,0.20428982,107690.0,107680.0,0.37413551]
["bitfinex","BTCUSD",1750115178182,0.52474224,107690.0,107680.0,0.39270879]
["bitfinex","BTCUSD",1750115178407,0.52474224,107690.0,107680.0,0.38342228]
["bitfinex","BTCUSD",1750115178643,0.52474224,107690.0,107680.0,0.39270896]
["bitfinex","BTCUSD",1750115178872,0.00928651,107680.0,107670.0,0.21361419]
["bitfinex","BTCUSD",1750115179097,0.32973841,107680.0,107670.0,0.40197419]
["bitfinex","BTCUSD",1750115179348,0.32045242,107680.0,107670.0,0.40197419]
["bitfinex","BTCUSD",1750115179580,0.33902458,107680.0,107670.0,0.40197419]
["bitfinex","BTCUSD",1750115179810,0.32973841,107680.0,107670.0,0.40197419]
["bitfinex","BTCUSD",1750115180043,0.33902458,107680.0,107670.0,0.40197419]
["bitfinex","BTCUSD",1750115180285,0.14363896,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750115180509,0.33673772,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750115180707,0.35530894,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750115180970,0.35330894,107690.0,107680.0,0.20430862]
["bitfinex","BTCUSD",1750115181196,0.34830894,107690.0,107680.0,0.22288113]
["bitfinex","BTCUSD",1750115181644,0.35330894,107690.0,107680.0,0.22388113]
["bitfinex","BTCUSD",1750115181897,0.3440232,107690.0,107680.0,0.22388113]
["bitfinex","BTCUSD",1750115182351,0.33473772,107690.0,107680.0,0.22388113]
["bitfinex","BTCUSD",1750115182582,0.35330902,107690.0,107680.0,0.22388113]
["bitfinex","BTCUSD",1750115182818,1.10744965,107690.0,107680.0,0.18916]
["bitfinex","BTCUSD",1750115183044,0.78899723,107690.0,107680.0,0.18916]
["bitfinex","BTCUSD",1750115183744,0.70202485,107690.0,107680.0,0.39346862]
["bitfinex","BTCUSD",1750115183976,0.49579147,107690.0,107680.0,0.39346862]
["bitfinex","BTCUSD",1750115184201,0.49579147,107690.0,107680.0,0.41204113]
["bitfinex","BTCUSD",1750115184435,0.50507738,107690.0,107680.0,0.41204113]
["bitfinex","BTCUSD",1750115184661,0.46609129,107690.0,107680.0,0.41204121]
["bitfinex","BTCUSD",1750115184887,0.470122,107690.0,107680.0,0.42132738]
["bitfinex","BTCUSD",1750115185344,0.45155053,107690.0,107680.0,0.42132738]
["bitfinex","BTCUSD",1750115185576,0.33673764,107690.0,107680.0,0.42132738]
["bitfinex","BTCUSD",1750115185824,0.35530886,107690.0,107680.0,0.42120738]
["bitfinex","BTCUSD",1750115186255,0.35530877,107690.0,107680.0,0.42120738]
["bitfinex","BTCUSD",1750115186486,0.54628292,107690.0,107680.0,0.189]
["bitfinex","BTCUSD",1750115186700,0.54628292,107690.0,107680.0,0.18896]
["bitfinex","BTCUSD",1750115186701,0.70442468,107690.0,107680.0,0.18896]
["bitfinex","BTCUSD",1750115186924,0.79128825,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750115187205,0.79128825,107690.0,107680.0,0.18896]
["bitfinex","BTCUSD",1750115187430,1.13128825,107690.0,107680.0,0.18896]
["bitfinex","BTCUSD",1750115187657,1.03513903,107690.0,107680.0,0.38398211]
["bitfinex","BTCUSD",1750115187880,1.35559145,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750115189004,1.03513903,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750115189272,1.03513903,107690.0,107680.0,0.19602228]
["bitfinex","BTCUSD",1750115189502,1.03513903,107690.0,107680.0,0.21459556]
["bitfinex","BTCUSD",1750115189723,0.97323903,107690.0,107680.0,0.21459556]
["bitfinex","BTCUSD",1750115189947,0.97323903,107690.0,107680.0,0.20530896]
["bitfinex","BTCUSD",1750115190174,0.65278661,107690.0,107680.0,0.21459547]
["bitfinex","BTCUSD",1750115190400,0.97323903,107690.0,107680.0,0.21459547]
["bitfinex","BTCUSD",1750115190649,0.97323903,107690.0,107680.0,0.2238819]
["bitfinex","BTCUSD",1750115191109,0.68602303,107690.0,107680.0,0.23316764]
["bitfinex","BTCUSD",1750115191367,0.007,107690.0,107680.0,0.30739636]
["bitfinex","BTCUSD",1750115191597,0.007,107690.0,107680.0,0.29516764]
["bitfinex","BTCUSD",1750115191825,0.32745242,107690.0,107680.0,0.29516764]
["bitfinex","BTCUSD",1750115192315,0.34602312,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115192548,0.32545242,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115192779,0.33902303,107690.0,107680.0,0.41156147]
["bitfinex","BTCUSD",1750115193019,0.34830851,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115193249,0.34930851,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115193467,0.34002294,107690.0,107680.0,0.41984764]
["bitfinex","BTCUSD",1750115193691,0.3513085,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115193912,0.3563085,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115194633,0.34702294,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115194874,0.46709103,107690.0,107680.0,0.41156147]
["bitfinex","BTCUSD",1750115195113,0.48566268,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115195587,0.47637677,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115195824,0.46709111,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115196782,0.48566267,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115197036,0.47637677,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115197287,0.48566268,107690.0,107680.0,0.42084764]
["bitfinex","BTCUSD",1750115198056,0.17248861,107690.0,107680.0,0.4113213]
["bitfinex","BTCUSD",1750115198284,0.46709146,107690.0,107680.0,0.4113213]
["bitfinex","BTCUSD",1750115198532,0.4763772,107690.0,107680.0,0.4113213]
["bitfinex","BTCUSD",1750115198770,1.35809153,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750115199009,0.0278616,107670.0,107660.0,0.21363412]
["bitfinex","BTCUSD",1750115199228,0.33902656,107670.0,107660.0,0.40109626]
["bitfinex","BTCUSD",1750115199470,0.32045242,107670.0,107660.0,0.40109626]
["bitfinex","BTCUSD",1750115200167,0.05168655,107680.0,107670.0,0.21361488]
["bitfinex","BTCUSD",1750115200391,0.45909413,107680.0,107670.0,0.22290191]
["bitfinex","BTCUSD",1750115200618,0.46838073,107680.0,107670.0,0.41014191]
["bitfinex","BTCUSD",1750115201067,0.13864171,107680.0,107670.0,0.41014191]
["bitfinex","BTCUSD",1750115201283,0.46838073,107680.0,107670.0,0.41014191]
["bitfinex","BTCUSD",1750115201732,0.58911826,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750115201733,0.6790232,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750115201985,0.66045242,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750115202287,0.554502,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750115202502,0.33173591,107710.0,107700.0,0.40075512]
["bitfinex","BTCUSD",1750115202731,0.34101966,107710.0,107700.0,0.40075512]
["bitfinex","BTCUSD",1750115202987,0.68101958,107710.0,107700.0,0.40075512]
["bitfinex","BTCUSD",1750115203240,0.69958743,107710.0,107700.0,0.40075512]
["bitfinex","BTCUSD",1750115203473,0.87350301,107710.0,107700.0,0.40075512]
["bitfinex","BTCUSD",1750115203736,0.88287453,107710.0,107700.0,0.40075512]
["bitfinex","BTCUSD",1750115203970,0.87359069,107710.0,107700.0,0.40075512]
["bitfinex","BTCUSD",1750115204182,0.88287471,107710.0,107700.0,0.40075512]
["bitfinex","BTCUSD",1750115204398,0.6625401,107710.0,107700.0,0.40075512]
["bitfinex","BTCUSD",1750115204691,0.00508768,107710.0,107700.0,0.43175512]
["bitfinex","BTCUSD",1750115204900,0.00508768,107710.0,107700.0,0.46085512]
["bitfinex","BTCUSD",1750115205206,0.00208768,107710.0,107700.0,0.46085512]
["bitfinex","BTCUSD",1750115205413,0.3255401,107710.0,107700.0,0.46085512]
["bitfinex","BTCUSD",1750115205632,0.3355401,107710.0,107700.0,0.46185512]
["bitfinex","BTCUSD",1750115205853,0.3255401,107710.0,107700.0,0.46085512]
["bitfinex","BTCUSD",1750115206118,0.00508768,107710.0,107700.0,0.46185512]
["bitfinex","BTCUSD",1750115206375,0.01108768,107710.0,107700.0,0.46185512]
["bitfinex","BTCUSD",1750115206608,0.3315401,107710.0,107700.0,0.27465512]
["bitfinex","BTCUSD",1750115206844,0.54507513,107710.0,107700.0,0.19598598]
["bitfinex","BTCUSD",1750115207103,0.54507513,107710.0,107700.0,0.20527068]
["bitfinex","BTCUSD",1750115207340,0.35010734,107710.0,107700.0,0.41075974]
["bitfinex","BTCUSD",1750115207609,0.35010718,107710.0,107700.0,0.41075974]
["bitfinex","BTCUSD",1750115207847,0.36867486,107710.0,107700.0,0.41075974]
["bitfinex","BTCUSD",1750115208087,0.04822244,107710.0,107700.0,0.41075974]
["bitfinex","BTCUSD",1750115208325,0.35939093,107710.0,107700.0,0.41075974]
["bitfinex","BTCUSD",1750115208564,0.36867494,107710.0,107700.0,0.41075974]
["bitfinex","BTCUSD",1750115208806,0.36867486,107710.0,107700.0,0.41075974]
["bitfinex","BTCUSD",1750115209044,0.60507566,107710.0,107700.0,0.20527077]
["bitfinex","BTCUSD",1750115209273,0.60507566,107710.0,107700.0,0.39211077]
["bitfinex","BTCUSD",1750115209734,0.61033276,107710.0,107700.0,0.1878]
["bitfinex","BTCUSD",1750115210225,0.61033276,107710.0,107700.0,0.37350102]
["bitfinex","BTCUSD",1750115210470,0.34710734,107710.0,107700.0,0.40135512]
["bitfinex","BTCUSD",1750115210925,0.34910734,107710.0,107700.0,0.40135512]
["bitfinex","BTCUSD",1750115211171,0.35839135,107710.0,107700.0,0.40135512]
["bitfinex","BTCUSD",1750115211382,0.35839135,107710.0,107700.0,0.41063974]
["bitfinex","BTCUSD",1750115211804,0.36767545,107710.0,107700.0,0.41063974]
["bitfinex","BTCUSD",1750115212543,0.56790008,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750115212772,0.95133284,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750115213003,0.01857216,107680.0,107670.0,0.20432708]
["bitfinex","BTCUSD",1750115213226,0.35759734,107680.0,107670.0,0.20432708]
["bitfinex","BTCUSD",1750115213491,0.32045242,107680.0,107670.0,0.39092708]
["bitfinex","BTCUSD",1750115213707,0.57307103,107700.0,107690.0,0.20428982]
["bitfinex","BTCUSD",1750115213975,0.58761188,107700.0,107690.0,0.18656]
["bitfinex","BTCUSD",1750115214207,0.55881188,107700.0,107690.0,0.18656]
["bitfinex","BTCUSD",1750115214421,0.7512954,107700.0,107690.0,0.18656]
["bitfinex","BTCUSD",1750115214611,0.74201044,107700.0,107690.0,0.18656]
["bitfinex","BTCUSD",1750115214868,1.06246286,107700.0,107690.0,0.18656]
["bitfinex","BTCUSD",1750115215124,1.13938489,107700.0,107690.0,0.18656]
["bitfinex","BTCUSD",1750115215339,1.14038489,107700.0,107690.0,0.18656]
["bitfinex","BTCUSD",1750115216372,0.02785695,107690.0,107680.0,0.4094396]
["bitfinex","BTCUSD",1750115216628,0.52474224,107690.0,107680.0,0.39086735]
["bitfinex","BTCUSD",1750115216864,0.52474224,107690.0,107670.0,0.20432708]
["bitfinex","BTCUSD",1750115216865,0.0185726,107680.0,107670.0,0.20432708]
["bitfinex","BTCUSD",1750115217080,0.34831162,107680.0,107670.0,0.39076708]
["bitfinex","BTCUSD",1750115217311,0.3575983,107680.0,107670.0,0.39076708]
["bitfinex","BTCUSD",1750115217554,0.32045242,107680.0,107670.0,0.39076708]
["bitfinex","BTCUSD",1750115217807,0.32973841,107680.0,107670.0,0.39076708]
["bitfinex","BTCUSD",1750115218040,0.32045242,107680.0,107670.0,0.39076708]
["bitfinex","BTCUSD",1750115218268,0.32045242,107680.0,107670.0,0.42096708]
["bitfinex","BTCUSD",1750115218511,0.32045242,107680.0,107670.0,0.42296708]
["bitfinex","BTCUSD",1750115218729,0.32973859,107680.0,107670.0,0.39276708]
["bitfinex","BTCUSD",1750115218994,0.33902502,107680.0,107670.0,0.39276708]
["bitfinex","BTCUSD",1750115219222,0.33902493,107680.0,107670.0,0.39276708]
["bitfinex","BTCUSD",1750115219470,0.34002493,107680.0,107670.0,0.39376708]
["bitfinex","BTCUSD",1750115219709,0.32145242,107680.0,107670.0,0.42396708]
["bitfinex","BTCUSD",1750115219913,0.33073841,107680.0,107670.0,0.42396708]
["bitfinex","BTCUSD",1750115220142,0.001,107680.0,107670.0,0.54950884]
["bitfinex","BTCUSD",1750115221384,0.00013395,107680.0,107670.0,0.90950884]
["bitfinex","BTCUSD",1750115221630,2.128e-05,107680.0,107670.0,1.22996126]
["bitfinex","BTCUSD",1750115221875,0.09624176,107700.0,107690.0,0.27307494]
["bitfinex","BTCUSD",1750115222108,0.09624176,107700.0,107690.0,0.6164367]
["bitfinex","BTCUSD",1750115223477,0.09824176,107700.0,107690.0,0.6174367]
["bitfinex","BTCUSD",1750115224258,0.41869418,107700.0,107690.0,0.24477494]
["bitfinex","BTCUSD",1750115224471,0.41869418,107700.0,107690.0,0.40061494]
["bitfinex","BTCUSD",1750115224756,0.09824176,107700.0,107690.0,0.43111494]
["bitfinex","BTCUSD",1750115224989,0.09824176,107700.0,107690.0,0.5590567]
["bitfinex","BTCUSD",1750115228303,0.41869418,107700.0,107690.0,0.21457494]
["bitfinex","BTCUSD",1750115228556,0.41869418,107700.0,107690.0,0.40041494]
["bitfinex","BTCUSD",1750115228806,0.09824176,107700.0,107690.0,0.43141494]
["bitfinex","BTCUSD",1750115229057,0.09824176,107700.0,107690.0,0.46261494]
["bitfinex","BTCUSD",1750115229549,0.09824176,107700.0,107690.0,0.5588567]
["bitfinex","BTCUSD",1750115230561,0.09824176,107700.0,107690.0,0.6196967]
["bitfinex","BTCUSD",1750115233572,0.09824176,107700.0,107690.0,0.3730167]
["bitfinex","BTCUSD",1750115233804,0.09824176,107700.0,107690.0,0.5572967]
["bitfinex","BTCUSD",1750115234496,0.09824176,107700.0,107690.0,0.6161967]
["bitfinex","BTCUSD",1750115236070,0.09824176,107700.0,107690.0,0.3697167]
["bitfinex","BTCUSD",1750115236293,0.09824176,107700.0,107690.0,0.5571367]
["bitfinex","BTCUSD",1750115236294,0.41869418,107700.0,107690.0,0.5571367]
["bitfinex","BTCUSD",1750115236731,0.41869418,107700.0,107690.0,0.39997494]
["bitfinex","BTCUSD",1750115237463,0.09824176,107700.0,107690.0,0.39997494]
["bitfinex","BTCUSD",1750115237706,0.41869418,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750115237958,0.77740662,107700.0,107690.0,0.37203826]
["bitfinex","BTCUSD",1750115238176,0.76812192,107700.0,107690.0,0.19560591]
["bitfinex","BTCUSD",1750115238399,0.75883696,107700.0,107690.0,0.19560591]
["bitfinex","BTCUSD",1750115238619,0.75883696,107700.0,107690.0,0.20489173]
["bitfinex","BTCUSD",1750115238877,0.75883696,107700.0,107690.0,0.39989573]
["bitfinex","BTCUSD",1750115239360,0.26196796,107700.0,107690.0,0.41846633]
["bitfinex","BTCUSD",1750115239596,0.41869418,107700.0,107690.0,0.41846633]
["bitfinex","BTCUSD",1750115239830,0.09824176,107700.0,107690.0,0.41846633]
["bitfinex","BTCUSD",1750115240057,0.09824176,107700.0,107690.0,0.70895681]
["bitfinex","BTCUSD",1750115242832,0.09824176,107700.0,107690.0,0.63472809]
["bitfinex","BTCUSD",1750115243540,0.41869418,107700.0,107690.0,0.57538809]
["bitfinex","BTCUSD",1750115243765,0.41869418,107700.0,107690.0,0.41822633]
["bitfinex","BTCUSD",1750115244226,0.41869418,107700.0,107690.0,0.41818633]
["bitfinex","BTCUSD",1750115245359,0.09824176,107700.0,107690.0,0.41818633]
["bitfinex","BTCUSD",1750115245587,0.09824176,107700.0,107690.0,0.23314633]
["bitfinex","BTCUSD",1750115245809,0.42797862,107700.0,107690.0,0.41810633]
["bitfinex","BTCUSD",1750115246034,0.46806324,107700.0,107690.0,0.41810633]
["bitfinex","BTCUSD",1750115246248,0.47734803,107700.0,107690.0,0.41810633]
["bitfinex","BTCUSD",1750115246463,0.45877845,107700.0,107690.0,0.41810633]
["bitfinex","BTCUSD",1750115246709,0.46806281,107700.0,107690.0,0.41810633]
["bitfinex","BTCUSD",1750115246925,0.41869418,107700.0,107690.0,0.41810633]
["bitfinex","BTCUSD",1750115247763,0.42797854,107700.0,107690.0,0.41810633]
["bitfinex","BTCUSD",1750115247969,0.42797845,107700.0,107690.0,0.41810633]
["bitfinex","BTCUSD",1750115248194,0.43726281,107700.0,107690.0,0.39953494]
["bitfinex","BTCUSD",1750115248804,0.41869418,107700.0,107690.0,0.39953494]
["bitfinex","BTCUSD",1750115249856,0.42797845,107700.0,107690.0,0.39953494]
["bitfinex","BTCUSD",1750115250058,0.41869418,107700.0,107690.0,0.39953494]
["bitfinex","BTCUSD",1750115251780,0.42797854,107700.0,107690.0,0.39953494]
["bitfinex","BTCUSD",1750115251998,0.41869418,107700.0,107690.0,0.39953494]
["bitfinex","BTCUSD",1750115252232,0.42797854,107700.0,107690.0,0.39953494]
["bitfinex","BTCUSD",1750115253091,0.43726298,107700.0,107690.0,0.21457494]
["bitfinex","BTCUSD",1750115253370,0.70103349,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750115253590,1.22939686,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750115254040,1.22939686,107700.0,107690.0,0.1856]
["bitfinex","BTCUSD",1750115254939,1.22939686,107700.0,107690.0,0.18556]
["bitfinex","BTCUSD",1750115255632,0.94754577,107700.0,107690.0,0.39913494]
["bitfinex","BTCUSD",1750115255905,0.64566327,107700.0,107690.0,0.39913512]
["bitfinex","BTCUSD",1750115256120,0.41869418,107700.0,107690.0,0.40842042]
["bitfinex","BTCUSD",1750115256554,0.09824176,107700.0,107690.0,0.40842042]
["bitfinex","BTCUSD",1750115257014,0.09824176,107700.0,107690.0,0.43672042]
["bitfinex","BTCUSD",1750115257739,0.09824176,107700.0,107690.0,0.40842042]
["bitfinex","BTCUSD",1750115259227,0.41869418,107700.0,107690.0,0.40842042]
["bitfinex","BTCUSD",1750115259653,0.41869418,107700.0,107690.0,0.22386042]
["bitfinex","BTCUSD",1750115259859,0.70083366,107700.0,107690.0,0.19600408]
["bitfinex","BTCUSD",1750115260067,0.78779115,107700.0,107690.0,0.38032417]
["bitfinex","BTCUSD",1750115260271,0.78779115,107700.0,107690.0,0.18532]
["bitfinex","BTCUSD",1750115260272,0.77850662,107700.0,107690.0,0.18532]
["bitfinex","BTCUSD",1750115260518,0.76922192,107700.0,107690.0,0.01028591]
["bitfinex","BTCUSD",1750115260750,0.75993696,107700.0,107690.0,0.19460591]
["bitfinex","BTCUSD",1750115261010,0.25378352,107700.0,107690.0,0.40818085]
["bitfinex","BTCUSD",1750115261241,0.60208987,107700.0,107690.0,0.40818085]
["bitfinex","BTCUSD",1750115261665,1.12779089,107700.0,107690.0,0.38960999]
["bitfinex","BTCUSD",1750115261873,1.11850645,107700.0,107690.0,0.38960999]
["bitfinex","BTCUSD",1750115262088,1.11850645,107700.0,107690.0,0.20528999]
["bitfinex","BTCUSD",1750115262304,1.09993696,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750115262514,1.09993696,107700.0,107690.0,0.18524]
["bitfinex","BTCUSD",1750115263621,1.11447781,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750115263832,1.21062703,107700.0,107690.0,0.18524]
["bitfinex","BTCUSD",1750115264059,1.21062703,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750115264944,1.11447781,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750115268756,0.00928694,107670.0,107660.0,0.26928688]
["bitfinex","BTCUSD",1750115268940,0.33902656,107670.0,107660.0,0.46253477]
["bitfinex","BTCUSD",1750115269136,0.32973928,107670.0,107660.0,0.47182318]
["bitfinex","BTCUSD",1750115269337,0.3390264,107670.0,107660.0,0.47182318]
["bitfinex","BTCUSD",1750115269587,0.34831369,107670.0,107660.0,0.47182318]
["bitfinex","BTCUSD",1750115269786,0.02786127,107670.0,107660.0,0.47182318]
["bitfinex","BTCUSD",1750115270134,0.20432031,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1750115270324,0.4446417,107680.0,107670.0,0.2136148]
["bitfinex","BTCUSD",1750115270530,0.44464102,107680.0,107670.0,0.22290183]
["bitfinex","BTCUSD",1750115270960,0.32054006,107680.0,107670.0,0.22290183]
["bitfinex","BTCUSD",1750115271161,8.764e-05,107680.0,107670.0,0.22290183]
["bitfinex","BTCUSD",1750115271476,0.00937372,107680.0,107670.0,0.22290183]
["bitfinex","BTCUSD",1750115271686,0.34839908,107680.0,107670.0,0.22290183]
["bitfinex","BTCUSD",1750115272094,0.33911248,107680.0,107670.0,0.22290183]
["bitfinex","BTCUSD",1750115272301,0.34839899,107680.0,107670.0,0.22390183]
["bitfinex","BTCUSD",1750115272458,0.34839899,107680.0,107670.0,0.40774183]
["bitfinex","BTCUSD",1750115272683,0.53513502,107680.0,107670.0,0.1858]
["bitfinex","BTCUSD",1750115273006,0.53513502,107680.0,107670.0,0.39941505]
["bitfinex","BTCUSD",1750115273213,0.53513502,107680.0,107670.0,0.39012776]
["bitfinex","BTCUSD",1750115273640,0.85558744,107680.0,107670.0,0.39012776]
["bitfinex","BTCUSD",1750115273838,0.8463011,107680.0,107670.0,0.30652776]
["bitfinex","BTCUSD",1750115274261,0.52584868,107680.0,107670.0,0.31581496]
["bitfinex","BTCUSD",1750115274470,0.52584868,107680.0,107670.0,0.30652776]
["bitfinex","BTCUSD",1750115274674,0.63663129,107680.0,107670.0,0.38804794]
["bitfinex","BTCUSD",1750115274890,1.01578371,107680.0,107670.0,0.38804794]
["bitfinex","BTCUSD",1750115275113,0.69533129,107680.0,107670.0,0.39733531]
["bitfinex","BTCUSD",1750115275306,0.69533129,107680.0,107670.0,0.38804794]
["bitfinex","BTCUSD",1750115275518,0.9972106,107680.0,107670.0,0.18372]
["bitfinex","BTCUSD",1750115275733,0.67675818,107680.0,107670.0,0.37876031]
["bitfinex","BTCUSD",1750115275949,0.67675818,107680.0,107670.0,0.38804777]
["bitfinex","BTCUSD",1750115276140,0.01857449,107670.0,107660.0,0.27857511]
["bitfinex","BTCUSD",1750115276376,0.34831428,107670.0,107660.0,0.471503]
["bitfinex","BTCUSD",1750115276560,0.34831428,107670.0,107660.0,0.287863]
["bitfinex","BTCUSD",1750115276766,0.5340673,107670.0,107660.0,0.47146344]
["bitfinex","BTCUSD",1750115276982,0.34831385,107670.0,107660.0,0.48075133]
["bitfinex","BTCUSD",1750115277236,0.01857406,107670.0,107660.0,0.48075133]
["bitfinex","BTCUSD",1750115277660,0.34831377,107670.0,107660.0,0.48075133]
["bitfinex","BTCUSD",1750115277870,0.33902648,107670.0,107660.0,0.48075133]
["bitfinex","BTCUSD",1750115278295,0.35760131,107670.0,107660.0,0.48275133]
["bitfinex","BTCUSD",1750115278523,0.33902648,107670.0,107660.0,0.48275133]
["bitfinex","BTCUSD",1750115278731,0.71587887,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1750115278981,0.01857431,107670.0,107660.0,0.28986258]
["bitfinex","BTCUSD",1750115279205,0.34831419,107670.0,107660.0,0.46413477]
["bitfinex","BTCUSD",1750115279432,0.34831419,107670.0,107660.0,0.47342327]
["bitfinex","BTCUSD",1750115279433,0.35760243,107670.0,107660.0,0.47342327]
["bitfinex","BTCUSD",1750115279653,0.35760243,107670.0,107660.0,0.47242327]
["bitfinex","BTCUSD",1750115279879,0.357602,107670.0,107660.0,0.48071116]
["bitfinex","BTCUSD",1750115280331,0.33902656,107670.0,107660.0,0.48071116]
["bitfinex","BTCUSD",1750115280547,0.01957406,107670.0,107660.0,0.48271116]
["bitfinex","BTCUSD",1750115280763,0.34931377,107670.0,107660.0,0.48271116]
["bitfinex","BTCUSD",1750115280996,0.001,107670.0,107660.0,0.48271116]
["bitfinex","BTCUSD",1750115281249,0.001,107670.0,107660.0,0.54151116]
["bitfinex","BTCUSD",1750115281709,0.001,107670.0,107660.0,0.54135116]
["bitfinex","BTCUSD",1750115281960,9.713e-05,107670.0,107660.0,1.29804534]
["bitfinex","BTCUSD",1750115282201,0.00208764,107680.0,107670.0,0.24401463]
["bitfinex","BTCUSD",1750115282436,0.09624176,107700.0,107690.0,0.93462736]
["bitfinex","BTCUSD",1750115282657,0.09632968,107700.0,107690.0,1.54369784]
["bitfinex","BTCUSD",1750115282922,0.001951,107730.0,107720.0,0.55351548]
["bitfinex","BTCUSD",1750115282923,0.029848,107730.0,107720.0,0.55351548]
["bitfinex","BTCUSD",1750115283174,0.00203892,107730.0,107720.0,0.61101548]
["bitfinex","BTCUSD",1750115283409,0.00203892,107730.0,107720.0,1.04961548]
["bitfinex","BTCUSD",1750115283650,0.00203892,107730.0,107720.0,1.36585724]
["bitfinex","BTCUSD",1750115283900,0.002,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750115284136,0.002,107750.0,107740.0,0.30971759]
["bitfinex","BTCUSD",1750115284367,0.002,107750.0,107740.0,0.67991759]
["bitfinex","BTCUSD",1750115284614,0.00204732,107750.0,107740.0,0.76031759]
["bitfinex","BTCUSD",1750115284852,0.00204732,107750.0,107740.0,1.08077001]
["bitfinex","BTCUSD",1750115285112,0.00204732,107750.0,107740.0,1.02251759]
["bitfinex","BTCUSD",1750115285386,0.00204732,107750.0,107740.0,1.54497001]
["bitfinex","BTCUSD",1750115285647,0.002,107770.0,107760.0,0.63373621]
["bitfinex","BTCUSD",1750115285899,0.00204732,107770.0,107760.0,0.92997797]
["bitfinex","BTCUSD",1750115286593,0.00204732,107770.0,107760.0,1.17213797]
["bitfinex","BTCUSD",1750115286812,0.00204732,107770.0,107760.0,0.92997797]
["bitfinex","BTCUSD",1750115287040,0.00204732,107770.0,107760.0,1.11175797]
["bitfinex","BTCUSD",1750115288247,0.00204732,107770.0,107760.0,1.17125797]
["bitfinex","BTCUSD",1750115288474,0.00304732,107770.0,107760.0,1.17525797]
["bitfinex","BTCUSD",1750115289589,0.00304732,107770.0,107760.0,1.11771797]
["bitfinex","BTCUSD",1750115289805,0.00304732,107770.0,107760.0,0.91771797]
["bitfinex","BTCUSD",1750115290019,0.00304732,107770.0,107760.0,0.67567797]
["bitfinex","BTCUSD",1750115290245,0.00304732,107770.0,107760.0,0.91767797]
["bitfinex","BTCUSD",1750115290469,0.00304732,107770.0,107760.0,0.33567797]
["bitfinex","BTCUSD",1750115290904,0.00304732,107770.0,107760.0,0.57767797]
["bitfinex","BTCUSD",1750115292884,0.00304732,107770.0,107760.0,0.46139621]
["bitfinex","BTCUSD",1750115293557,0.00304732,107770.0,107760.0,0.55763797]
["bitfinex","BTCUSD",1750115295127,0.00304732,107770.0,107760.0,0.75763797]
["bitfinex","BTCUSD",1750115295345,0.00304732,107770.0,107760.0,1.46639039]
["bitfinex","BTCUSD",1750115295589,0.00304732,107770.0,107760.0,1.49739039]
["bitfinex","BTCUSD",1750115295885,0.00304732,107770.0,107760.0,1.17693797]
["bitfinex","BTCUSD",1750115296115,0.00304732,107770.0,107760.0,1.49739039]
["bitfinex","BTCUSD",1750115296336,0.00304732,107770.0,107760.0,0.85567797]
["bitfinex","BTCUSD",1750115296563,0.00304732,107770.0,107760.0,1.09755797]
["bitfinex","BTCUSD",1750115300806,0.00304732,107770.0,107760.0,1.09739797]
["bitfinex","BTCUSD",1750115301033,0.00304732,107770.0,107760.0,0.85567797]
["bitfinex","BTCUSD",1750115301507,0.00304732,107770.0,107760.0,1.09739797]
["bitfinex","BTCUSD",1750115302540,0.00304732,107770.0,107760.0,0.85567797]
["bitfinex","BTCUSD",1750115302830,0.32349974,107770.0,107760.0,0.37459797]
["bitfinex","BTCUSD",1750115303046,0.00304732,107770.0,107760.0,0.55735797]
["bitfinex","BTCUSD",1750115304188,0.00304732,107770.0,107760.0,0.31567797]
["bitfinex","BTCUSD",1750115304442,0.00304732,107770.0,107760.0,0.55735797]
["bitfinex","BTCUSD",1750115304689,0.00304732,107770.0,107760.0,0.75735797]
["bitfinex","BTCUSD",1750115305410,0.00304732,107770.0,107760.0,0.53567797]
["bitfinex","BTCUSD",1750115305625,0.00304732,107770.0,107760.0,0.77735797]
["bitfinex","BTCUSD",1750115306612,0.00304732,107770.0,107760.0,0.53567797]
["bitfinex","BTCUSD",1750115306846,0.00304732,107770.0,107760.0,0.77731797]
["bitfinex","BTCUSD",1750115307049,0.00304732,107770.0,107760.0,0.53567797]
["bitfinex","BTCUSD",1750115307259,0.32349974,107770.0,107760.0,0.31567797]
["bitfinex","BTCUSD",1750115307436,0.32349974,107770.0,107760.0,0.55727797]
["bitfinex","BTCUSD",1750115308034,0.00304732,107770.0,107760.0,0.55727797]
["bitfinex","BTCUSD",1750115309524,0.00304732,107770.0,107760.0,0.55723797]
["bitfinex","BTCUSD",1750115310386,0.00304732,107770.0,107760.0,0.75723797]
["bitfinex","BTCUSD",1750115311045,0.00304732,107770.0,107760.0,1.09723797]
["bitfinex","BTCUSD",1750115311256,0.00304732,107770.0,107760.0,1.17353797]
["bitfinex","BTCUSD",1750115312772,0.00304732,107770.0,107760.0,1.14673797]
["bitfinex","BTCUSD",1750115313219,0.00304732,107770.0,107760.0,1.11723797]
["bitfinex","BTCUSD",1750115315218,4.509e-05,107770.0,107760.0,1.11723797]
["bitfinex","BTCUSD",1750115316311,4.509e-05,107770.0,107760.0,1.14393797]
["bitfinex","BTCUSD",1750115316529,5.09e-06,107770.0,107760.0,1.49379039]
["bitfinex","BTCUSD",1750115316980,5.09e-06,107770.0,107760.0,1.17333797]
["bitfinex","BTCUSD",1750115317195,5.09e-06,107770.0,107760.0,1.49379039]
["bitfinex","BTCUSD",1750115317662,5.09e-06,107770.0,107760.0,1.17333797]
["bitfinex","BTCUSD",1750115318312,5.09e-06,107770.0,107760.0,0.93177797]
["bitfinex","BTCUSD",1750115318537,5.09e-06,107770.0,107760.0,1.49323039]
["bitfinex","BTCUSD",1750115319677,5.09e-06,107770.0,107760.0,1.37277797]
["bitfinex","BTCUSD",1750115319907,5.09e-06,107770.0,107760.0,1.74323039]
["bitfinex","BTCUSD",1750115320123,5.09e-06,107770.0,107760.0,1.75777124]
["bitfinex","BTCUSD",1750115320350,5.09e-06,107770.0,107760.0,2.12822366]
["bitfinex","BTCUSD",1750115320571,5.09e-06,107770.0,107760.0,1.56677124]
["bitfinex","BTCUSD",1750115320810,0.002,107790.0,107780.0,0.77339661]
["bitfinex","BTCUSD",1750115321021,0.00247327,107790.0,107780.0,1.05207837]
["bitfinex","BTCUSD",1750115321471,0.00247327,107790.0,107780.0,1.37253079]
["bitfinex","BTCUSD",1750115321713,0.00247327,107790.0,107780.0,1.69407164]
["bitfinex","BTCUSD",1750115321922,0.00754423,107800.0,107790.0,0.74351766]
["bitfinex","BTCUSD",1750115322139,0.00754423,107800.0,107790.0,1.33015942]
["bitfinex","BTCUSD",1750115322402,0.00754423,107800.0,107790.0,1.53653857]
["bitfinex","BTCUSD",1750115322628,0.00754423,107800.0,107790.0,1.54596745]
["bitfinex","BTCUSD",1750115323465,0.00854423,107800.0,107790.0,1.55396745]
["bitfinex","BTCUSD",1750115323672,0.00854423,107800.0,107790.0,1.26304745]
["bitfinex","BTCUSD",1750115323911,0.00854423,107800.0,107790.0,1.10792745]
["bitfinex","BTCUSD",1750115324772,0.00854423,107800.0,107790.0,1.11192745]
["bitfinex","BTCUSD",1750115326206,0.00854423,107800.0,107790.0,1.63237987]
["bitfinex","BTCUSD",1750115326414,0.00854423,107800.0,107790.0,1.31192745]
["bitfinex","BTCUSD",1750115326851,0.00854423,107800.0,107790.0,1.3834683]
["bitfinex","BTCUSD",1750115327547,0.00854423,107800.0,107790.0,1.3834283]
["bitfinex","BTCUSD",1750115329104,0.00070405,107800.0,107790.0,1.51092853]
["bitfinex","BTCUSD",1750115329324,0.00013283,107800.0,107790.0,1.90560967]
["bitfinex","BTCUSD",1750115331561,1.817e-05,107800.0,107790.0,1.90560967]
["bitfinex","BTCUSD",1750115332856,1.817e-05,107800.0,107790.0,1.83138095]
["bitfinex","BTCUSD",1750115333521,1.817e-05,107800.0,107790.0,1.85138095]
["bitfinex","BTCUSD",1750115333974,0.0552,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750115334240,0.055342,107850.0,107840.0,0.55019965]
["bitfinex","BTCUSD",1750115335099,0.37579442,107850.0,107840.0,0.55019965]
["bitfinex","BTCUSD",1750115335325,0.057642,107850.0,107840.0,0.55019965]
["bitfinex","BTCUSD",1750115335558,0.061642,107850.0,107840.0,0.55119965]
["bitfinex","BTCUSD",1750115335779,0.061642,107850.0,107840.0,0.55115965]
["bitfinex","BTCUSD",1750115336406,0.057642,107850.0,107840.0,0.55015965]
["bitfinex","BTCUSD",1750115336863,0.000142,107850.0,107840.0,0.96438837]
["bitfinex","BTCUSD",1750115337083,0.000142,107850.0,107840.0,0.89015965]
["bitfinex","BTCUSD",1750115337779,0.029442,107850.0,107840.0,0.89015965]
["bitfinex","BTCUSD",1750115337991,0.035442,107850.0,107840.0,0.89015965]
["bitfinex","BTCUSD",1750115338221,0.055842,107850.0,107840.0,0.89015965]
["bitfinex","BTCUSD",1750115338444,0.057842,107850.0,107840.0,0.89215965]
["bitfinex","BTCUSD",1750115339136,0.05775564,107850.0,107840.0,0.89215965]
["bitfinex","BTCUSD",1750115339386,0.05775564,107850.0,107840.0,1.08803965]
["bitfinex","BTCUSD",1750115339627,0.05775564,107850.0,107840.0,1.08799965]
["bitfinex","BTCUSD",1750115340821,0.3967512,107850.0,107840.0,0.21527789]
["bitfinex","BTCUSD",1750115341055,0.39675103,107850.0,107840.0,0.39731789]
["bitfinex","BTCUSD",1750115341285,0.39675112,107850.0,107840.0,0.39731789]
["bitfinex","BTCUSD",1750115341571,0.02781743,107840.0,107830.0,0.20402389]
["bitfinex","BTCUSD",1750115341814,0.02781743,107840.0,107830.0,0.39533757]
["bitfinex","BTCUSD",1750115341815,0.742768,107840.0,107830.0,0.39533757]
["bitfinex","BTCUSD",1750115342043,1.01519696,107840.0,107830.0,0.19475081]
["bitfinex","BTCUSD",1750115342523,0.82973702,107840.0,107830.0,0.38606423]
["bitfinex","BTCUSD",1750115342771,1.00592474,107840.0,107830.0,0.37679081]
["bitfinex","BTCUSD",1750115343036,0.06337342,107830.0,107820.0,0.20402629]
["bitfinex","BTCUSD",1750115343251,0.39309884,107830.0,107820.0,0.4046146]
["bitfinex","BTCUSD",1750115343468,0.3838255,107830.0,107820.0,0.4046146]
["bitfinex","BTCUSD",1750115343685,0.37455242,107830.0,107820.0,0.4046146]
["bitfinex","BTCUSD",1750115344608,0.37455242,107830.0,107820.0,0.2225746]
["bitfinex","BTCUSD",1750115344860,0.0541,107830.0,107820.0,0.4046146]
["bitfinex","BTCUSD",1750115345098,0.37455242,107830.0,107820.0,0.4046146]
["bitfinex","BTCUSD",1750115345549,0.37755242,107830.0,107820.0,0.4046146]
["bitfinex","BTCUSD",1750115346003,0.37755242,107830.0,107820.0,0.2225746]
["bitfinex","BTCUSD",1750115346225,0.37755242,107830.0,107820.0,0.4045746]
["bitfinex","BTCUSD",1750115346457,0.0571,107830.0,107820.0,0.4045746]
["bitfinex","BTCUSD",1750115346710,0.37755242,107830.0,107820.0,0.4045746]
["bitfinex","BTCUSD",1750115347837,0.0571,107830.0,107820.0,0.4045746]
["bitfinex","BTCUSD",1750115348056,0.37755242,107830.0,107820.0,0.2225746]
["bitfinex","BTCUSD",1750115348290,0.37755242,107830.0,107820.0,0.4045746]
["bitfinex","BTCUSD",1750115348506,0.0571,107830.0,107820.0,0.4045746]
["bitfinex","BTCUSD",1750115348717,0.37755242,107830.0,107820.0,0.4045746]
["bitfinex","BTCUSD",1750115350456,0.0571,107830.0,107820.0,0.31881636]
["bitfinex","BTCUSD",1750115350670,0.003,107830.0,107820.0,0.55897636]
["bitfinex","BTCUSD",1750115351559,0.32345242,107830.0,107820.0,0.31881636]
["bitfinex","BTCUSD",1750115351772,0.37275242,107830.0,107820.0,0.56097636]
["bitfinex","BTCUSD",1750115351978,0.37375242,107830.0,107820.0,0.32081636]
["bitfinex","BTCUSD",1750115352209,0.37375242,107830.0,107820.0,0.56097636]
["bitfinex","BTCUSD",1750115352635,0.37375242,107830.0,107820.0,0.32081636]
["bitfinex","BTCUSD",1750115352848,0.37375242,107830.0,107820.0,0.56097636]
["bitfinex","BTCUSD",1750115352849,0.37275242,107830.0,107820.0,0.56097636]
["bitfinex","BTCUSD",1750115353067,0.37275242,107830.0,107820.0,0.55897636]
["bitfinex","BTCUSD",1750115353290,0.37575242,107830.0,107820.0,0.31881636]
["bitfinex","BTCUSD",1750115353523,0.37575242,107830.0,107820.0,0.55897636]
["bitfinex","BTCUSD",1750115354708,0.37575242,107830.0,107820.0,0.31881636]
["bitfinex","BTCUSD",1750115354929,0.37575242,107830.0,107820.0,0.2225746]
["bitfinex","BTCUSD",1750115355142,0.37575242,107830.0,107820.0,0.4044946]
["bitfinex","BTCUSD",1750115355555,0.0553,107830.0,107820.0,0.4044946]
["bitfinex","BTCUSD",1750115355790,0.37575242,107830.0,107820.0,0.4044946]
["bitfinex","BTCUSD",1750115356412,0.0553,107830.0,107820.0,0.4044946]
["bitfinex","BTCUSD",1750115357041,0.0553,107830.0,107820.0,0.50073636]
["bitfinex","BTCUSD",1750115357243,0.003,107830.0,107820.0,0.50073636]
["bitfinex","BTCUSD",1750115362147,0.003,107830.0,107820.0,0.31881636]
["bitfinex","BTCUSD",1750115362370,0.003,107830.0,107820.0,0.50061636]
["bitfinex","BTCUSD",1750115362787,0.37445242,107830.0,107820.0,0.31881636]
["bitfinex","BTCUSD",1750115363003,0.37445242,107830.0,107820.0,0.2225746]
["bitfinex","BTCUSD",1750115363223,0.37445242,107830.0,107820.0,0.4625346]
["bitfinex","BTCUSD",1750115364531,0.054,107830.0,107820.0,0.4625346]
["bitfinex","BTCUSD",1750115364996,0.37445242,107830.0,107820.0,0.4625346]
["bitfinex","BTCUSD",1750115365216,0.054,107830.0,107820.0,0.4625346]
["bitfinex","BTCUSD",1750115365413,0.37445242,107830.0,107820.0,0.4625346]
["bitfinex","BTCUSD",1750115365921,0.37445242,107830.0,107820.0,0.2225746]
["bitfinex","BTCUSD",1750115366122,0.37445242,107830.0,107820.0,0.4624946]
["bitfinex","BTCUSD",1750115366771,0.37445242,107830.0,107820.0,0.2225746]
["bitfinex","BTCUSD",1750115366980,0.37445242,107830.0,107820.0,0.4042546]
["bitfinex","BTCUSD",1750115367414,0.37445242,107830.0,107820.0,0.2225746]
["bitfinex","BTCUSD",1750115367625,0.37445242,107830.0,107820.0,0.4042546]
["bitfinex","BTCUSD",1750115368253,0.054,107830.0,107820.0,0.4042546]
["bitfinex","BTCUSD",1750115368491,0.37445242,107830.0,107820.0,0.4042546]
["bitfinex","BTCUSD",1750115368701,0.37445242,107830.0,107820.0,0.2225746]
["bitfinex","BTCUSD",1750115368921,0.37445242,107830.0,107820.0,0.4042546]
["bitfinex","BTCUSD",1750115369821,0.37445242,107830.0,107820.0,0.2225746]
["bitfinex","BTCUSD",1750115370038,0.37445242,107830.0,107820.0,0.4042146]
["bitfinex","BTCUSD",1750115370957,0.054,107830.0,107820.0,0.4042146]
["bitfinex","BTCUSD",1750115371193,0.37445242,107830.0,107820.0,0.4042146]
["bitfinex","BTCUSD",1750115371665,0.054,107830.0,107820.0,0.4042146]
["bitfinex","BTCUSD",1750115371895,0.37445242,107830.0,107820.0,0.4042146]
["bitfinex","BTCUSD",1750115372367,0.37445242,107830.0,107820.0,0.4041746]
["bitfinex","BTCUSD",1750115373771,0.37445242,107830.0,107820.0,0.4040946]
["bitfinex","BTCUSD",1750115374252,0.37445242,107830.0,107820.0,0.2225746]
["bitfinex","BTCUSD",1750115374487,0.054,107830.0,107820.0,0.4040946]
["bitfinex","BTCUSD",1750115374709,0.37445242,107830.0,107820.0,0.4040946]
["bitfinex","BTCUSD",1750115375570,0.054,107830.0,107820.0,0.4040946]
["bitfinex","BTCUSD",1750115375782,0.37445242,107830.0,107820.0,0.4040946]
["bitfinex","BTCUSD",1750115376857,0.054,107830.0,107820.0,0.4040946]
["bitfinex","BTCUSD",1750115377067,0.37445242,107830.0,107820.0,0.4040946]
["bitfinex","BTCUSD",1750115377303,0.054,107830.0,107820.0,0.4040946]
["bitfinex","BTCUSD",1750115377512,0.37445242,107830.0,107820.0,0.4040946]
["bitfinex","BTCUSD",1750115378674,0.003,107830.0,107820.0,0.4040946]
["bitfinex","BTCUSD",1750115379516,0.003,107830.0,107820.0,0.50033636]
["bitfinex","BTCUSD",1750115380791,0.003,107830.0,107820.0,0.52583636]
["bitfinex","BTCUSD",1750115381435,0.003,107830.0,107820.0,0.55273636]
["bitfinex","BTCUSD",1750115381650,0.31850806,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750115381863,0.0272,107850.0,107840.0,0.39463789]
["bitfinex","BTCUSD",1750115382073,0.45563656,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750115382339,0.45563656,107870.0,107860.0,0.39459834]
["bitfinex","BTCUSD",1750115382340,0.082556,107870.0,107860.0,0.39459834]
["bitfinex","BTCUSD",1750115382610,0.548,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750115382854,0.0547,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750115383079,0.37515242,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1750115383587,0.03500967,107900.0,107890.0,0.75317904]
["bitfinex","BTCUSD",1750115383588,0.0164752,107900.0,107890.0,0.75317904]
["bitfinex","BTCUSD",1750115383834,0.0164752,107900.0,107890.0,1.40556165]
["bitfinex","BTCUSD",1750115384071,0.0547,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750115384287,0.0547,107950.0,107940.0,0.3944003]
["bitfinex","BTCUSD",1750115384288,0.37515242,107950.0,107940.0,0.3944003]
["bitfinex","BTCUSD",1750115384510,0.37529428,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750115384732,0.39382017,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750115384980,0.37529428,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750115385492,0.07322846,107940.0,107920.0,0.19458798]
["bitfinex","BTCUSD",1750115385720,0.06396363,107940.0,107930.0,0.20383487]
["bitfinex","BTCUSD",1750115385938,0.06396371,107940.0,107930.0,0.2038353]
["bitfinex","BTCUSD",1750115386176,0.0547,107930.0,107920.0,0.38517333]
["bitfinex","BTCUSD",1750115386391,0.07322958,107930.0,107920.0,0.20385426]
["bitfinex","BTCUSD",1750115386631,0.08249689,107920.0,107910.0,0.37784261]
["bitfinex","BTCUSD",1750115386860,0.08249689,107920.0,107910.0,0.20382958]
["bitfinex","BTCUSD",1750115386861,0.73266776,107920.0,107910.0,0.20382958]
["bitfinex","BTCUSD",1750115387084,1.35024171,107920.0,107910.0,0.1834]
["bitfinex","BTCUSD",1750115387317,0.29164727,107910.0,107900.0,0.29651206]
["bitfinex","BTCUSD",1750115387561,0.51800173,107910.0,107900.0,0.31504678]
["bitfinex","BTCUSD",1750115387955,0.09176627,107910.0,107900.0,0.48921955]
["bitfinex","BTCUSD",1750115388208,0.10103325,107910.0,107900.0,0.49848696]
["bitfinex","BTCUSD",1750115388419,0.40295301,107910.0,107900.0,0.31504696]
["bitfinex","BTCUSD",1750115388633,0.50461048,107910.0,107900.0,0.49836696]
["bitfinex","BTCUSD",1750115388871,1.02768339,107910.0,107900.0,0.18432]
["bitfinex","BTCUSD",1750115389094,1.02768339,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1750115389309,0.09694598,107890.0,107880.0,0.20392679]
["bitfinex","BTCUSD",1750115389519,0.84336119,107890.0,107880.0,0.20392679]
["bitfinex","BTCUSD",1750115389721,0.37856225,107890.0,107880.0,0.21319617]
["bitfinex","BTCUSD",1750115389932,1.01946709,107890.0,107880.0,0.38708696]
["bitfinex","BTCUSD",1750115390140,1.01946709,107890.0,107880.0,0.39635634]
["bitfinex","BTCUSD",1750115390354,1.01946709,107890.0,107880.0,0.23173485]
["bitfinex","BTCUSD",1750115390570,1.01946709,107890.0,107880.0,0.41489442]
["bitfinex","BTCUSD",1750115390768,0.49510312,107890.0,107880.0,0.4148939]
["bitfinex","BTCUSD",1750115391001,0.59297653,107890.0,107880.0,0.4148939]
["bitfinex","BTCUSD",1750115391217,0.60224497,107890.0,107880.0,0.4148939]
["bitfinex","BTCUSD",1750115391455,0.79888748,107890.0,107880.0,0.39635583]
["bitfinex","BTCUSD",1750115391713,0.61351349,107890.0,107880.0,0.40662495]
["bitfinex","BTCUSD",1750115391934,1.22804344,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1750115392156,0.07872096,107870.0,107860.0,0.19458387]
["bitfinex","BTCUSD",1750115392377,0.19119231,107870.0,107860.0,0.39580564]
["bitfinex","BTCUSD",1750115392607,0.60952019,107870.0,107860.0,0.40507631]
["bitfinex","BTCUSD",1750115393094,0.60024995,107870.0,107860.0,0.40507631]
["bitfinex","BTCUSD",1750115393318,0.60024986,107870.0,107860.0,0.40507631]
["bitfinex","BTCUSD",1750115393548,0.62810586,107870.0,107860.0,0.40530949]
["bitfinex","BTCUSD",1750115394034,0.62810586,107870.0,107860.0,0.40530958]
["bitfinex","BTCUSD",1750115394272,0.21904822,107870.0,107860.0,0.39603882]
["bitfinex","BTCUSD",1750115394531,0.60956589,107870.0,107860.0,0.40530949]
["bitfinex","BTCUSD",1750115394776,0.63737601,107870.0,107860.0,0.40530949]
["bitfinex","BTCUSD",1750115395027,0.64237601,107870.0,107860.0,0.40630949]
["bitfinex","BTCUSD",1750115395326,0.64237601,107870.0,107860.0,0.39703882]
["bitfinex","BTCUSD",1750115395599,0.82778437,107870.0,107860.0,0.39703882]
["bitfinex","BTCUSD",1750115395772,0.90539405,107870.0,107860.0,0.00147318]
["bitfinex","BTCUSD",1750115396023,1.41792407,107870.0,107860.0,0.00147318]
["bitfinex","BTCUSD",1750115396462,0.26407737,107840.0,107830.0,0.19475081]
["bitfinex","BTCUSD",1750115396686,0.26407737,107840.0,107830.0,0.38584666]
["bitfinex","BTCUSD",1750115396687,0.67313578,107840.0,107830.0,0.38584666]
["bitfinex","BTCUSD",1750115396940,0.67313578,107840.0,107830.0,0.38580666]
["bitfinex","BTCUSD",1750115397158,0.48767584,107840.0,107830.0,0.39508008]
["bitfinex","BTCUSD",1750115397374,0.48767584,107840.0,107830.0,0.21344008]
["bitfinex","BTCUSD",1750115397594,0.48767584,107840.0,107830.0,0.39500008]
["bitfinex","BTCUSD",1750115398058,1.40555682,107840.0,107830.0,0.000142]
["bitfinex","BTCUSD",1750115398275,1.59201676,107840.0,107830.0,0.003142]
["bitfinex","BTCUSD",1750115398490,1.18295912,107840.0,107830.0,0.003142]
["bitfinex","BTCUSD",1750115398702,1.18295912,107840.0,107830.0,0.19789298]
["bitfinex","BTCUSD",1750115398912,1.18195912,107840.0,107830.0,0.18761913]
["bitfinex","BTCUSD",1750115399184,1.17268639,107840.0,107830.0,0.002142]
["bitfinex","BTCUSD",1750115399443,1.17268639,107840.0,107830.0,0.000142]
["bitfinex","BTCUSD",1750115399692,0.92291247,107840.0,107830.0,0.21343966]
["bitfinex","BTCUSD",1750115399950,0.93718486,107840.0,107830.0,0.21443966]
["bitfinex","BTCUSD",1750115400194,0.9040994,107840.0,107830.0,0.39619966]
["bitfinex","BTCUSD",1750115400900,0.80785764,107840.0,107830.0,0.39619966]
["bitfinex","BTCUSD",1750115401148,0.46285764,107840.0,107830.0,0.39519966]
["bitfinex","BTCUSD",1750115401377,0.46285764,107840.0,107830.0,0.39619966]
["bitfinex","BTCUSD",1750115401378,0.41605764,107840.0,107830.0,0.39619966]
["bitfinex","BTCUSD",1750115401595,0.41305764,107840.0,107830.0,0.39619966]
["bitfinex","BTCUSD",1750115401822,0.41505764,107840.0,107830.0,0.39619966]
["bitfinex","BTCUSD",1750115402834,0.46735764,107840.0,107830.0,0.20516641]
["bitfinex","BTCUSD",1750115403140,0.86943926,107840.0,107830.0,0.20516641]
["bitfinex","BTCUSD",1750115403386,1.20943994,107840.0,107830.0,0.001142]
["bitfinex","BTCUSD",1750115403607,1.20943994,107840.0,107830.0,0.19589298]
["bitfinex","BTCUSD",1750115403826,1.02398,107840.0,107830.0,0.01041585]
["bitfinex","BTCUSD",1750115404042,0.93668495,107840.0,107830.0,0.21444026]
["bitfinex","BTCUSD",1750115404283,0.92741247,107840.0,107830.0,0.22371351]
["bitfinex","BTCUSD",1750115404493,0.91814025,107840.0,107830.0,0.22371351]
["bitfinex","BTCUSD",1750115404711,0.92741255,107840.0,107830.0,0.22371351]
["bitfinex","BTCUSD",1750115404932,0.91814025,107840.0,107830.0,0.22371351]
["bitfinex","BTCUSD",1750115405345,0.92741247,107840.0,107830.0,0.22371351]
["bitfinex","BTCUSD",1750115405555,0.91814025,107840.0,107830.0,0.22371351]
["bitfinex","BTCUSD",1750115405767,0.80735764,107840.0,107830.0,0.22371351]
["bitfinex","BTCUSD",1750115405993,0.006,107840.0,107830.0,0.22371351]
["bitfinex","BTCUSD",1750115406211,0.006,107840.0,107830.0,0.29794223]
["bitfinex","BTCUSD",1750115406429,0.41505764,107840.0,107830.0,0.22371351]
["bitfinex","BTCUSD",1750115406649,0.41505764,107840.0,107830.0,0.40507351]
["bitfinex","BTCUSD",1750115407602,0.41305764,107840.0,107830.0,0.40507351]
["bitfinex","BTCUSD",1750115407832,0.41481221,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750115408039,0.92011161,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750115408248,0.92938323,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750115408669,0.92938314,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750115408878,0.92011161,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750115409116,0.91084025,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750115409332,0.40834452,107840.0,107830.0,0.21343966]
["bitfinex","BTCUSD",1750115409543,0.94672998,107840.0,107830.0,0.1948929]
["bitfinex","BTCUSD",1750115409772,0.94673049,107840.0,107830.0,0.1948929]
["bitfinex","BTCUSD",1750115410015,0.94673049,107840.0,107830.0,0.20416649]
["bitfinex","BTCUSD",1750115410260,1.22834069,107840.0,107830.0,0.000142]
["bitfinex","BTCUSD",1750115410490,1.21906804,107840.0,107830.0,0.00941585]
["bitfinex","BTCUSD",1750115410730,1.20979531,107840.0,107830.0,0.000142]
["bitfinex","BTCUSD",1750115411213,1.61885295,107840.0,107830.0,0.000142]
["bitfinex","BTCUSD",1750115411452,1.23766131,107840.0,107830.0,0.000142]
["bitfinex","BTCUSD",1750115411924,1.64671895,107840.0,107830.0,0.000142]
["bitfinex","BTCUSD",1750115412575,1.64871895,107840.0,107830.0,0.001142]
["bitfinex","BTCUSD",1750115413227,1.23966131,107840.0,107830.0,0.001142]
["bitfinex","BTCUSD",1750115413443,1.64871895,107840.0,107830.0,0.001142]
["bitfinex","BTCUSD",1750115413663,0.26523671,107810.0,107800.0,0.21324336]
["bitfinex","BTCUSD",1750115413886,0.77580216,107810.0,107800.0,0.01855278]
["bitfinex","BTCUSD",1750115414105,0.77580216,107810.0,107800.0,0.2133577]
["bitfinex","BTCUSD",1750115414321,0.7665271,107810.0,107800.0,0.21335779]
["bitfinex","BTCUSD",1750115414553,0.009276,107800.0,107790.0,0.26896053]
["bitfinex","BTCUSD",1750115414781,0.68359117,107800.0,107790.0,0.45959774]
["bitfinex","BTCUSD",1750115414987,0.67431517,107800.0,107790.0,0.46887477]
["bitfinex","BTCUSD",1750115415200,0.26525753,107800.0,107790.0,0.28751477]
["bitfinex","BTCUSD",1750115415425,0.67431517,107800.0,107790.0,0.46887495]
["bitfinex","BTCUSD",1750115415651,0.665039,107800.0,107790.0,0.46887495]
["bitfinex","BTCUSD",1750115415895,0.49741581,107820.0,107790.0,0.41719987]
["bitfinex","BTCUSD",1750115416117,0.42761025,107800.0,107790.0,0.41719987]
["bitfinex","BTCUSD",1750115416341,1.05038076,107800.0,107790.0,0.009]
["bitfinex","BTCUSD",1750115417005,1.05038076,107800.0,107790.0,0.01827729]
["bitfinex","BTCUSD",1750115417229,1.0411045,107800.0,107790.0,0.01827729]
["bitfinex","BTCUSD",1750115417511,0.86485184,107800.0,107790.0,0.23165436]
["bitfinex","BTCUSD",1750115417723,1.08122756,107800.0,107790.0,0.2173775]
["bitfinex","BTCUSD",1750115417943,1.10076841,107800.0,107790.0,0.2183775]
["bitfinex","BTCUSD",1750115418163,1.10076841,107800.0,107790.0,0.2143775]
["bitfinex","BTCUSD",1750115418428,1.08221597,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750115418948,0.345,107800.0,107790.0,0.21537681]
["bitfinex","BTCUSD",1750115419164,0.75405764,107800.0,107790.0,0.21537681]
["bitfinex","BTCUSD",1750115419391,0.94466825,107800.0,107790.0,0.21537698]
["bitfinex","BTCUSD",1750115419631,0.94466825,107800.0,107790.0,0.20510021]
["bitfinex","BTCUSD",1750115419851,0.93839199,107800.0,107790.0,0.21437707]
["bitfinex","BTCUSD",1750115420060,0.92911599,107800.0,107790.0,0.22365376]
["bitfinex","BTCUSD",1750115420272,0.93839191,107800.0,107790.0,0.22365376]
["bitfinex","BTCUSD",1750115420488,0.75705764,107800.0,107790.0,0.22365376]
["bitfinex","BTCUSD",1750115420914,0.67699988,107800.0,107790.0,0.22365376]
["bitfinex","BTCUSD",1750115421130,0.66772414,107800.0,107790.0,0.22365376]
["bitfinex","BTCUSD",1750115421342,0.67699988,107800.0,107790.0,0.22365376]
["bitfinex","BTCUSD",1750115421555,0.66772414,107800.0,107790.0,0.22365376]
["bitfinex","BTCUSD",1750115421740,1.01527628,107800.0,107790.0,0.22365385]
["bitfinex","BTCUSD",1750115421977,1.02455263,107800.0,107790.0,0.21437716]
["bitfinex","BTCUSD",1750115422203,1.03382906,107800.0,107790.0,0.22365394]
["bitfinex","BTCUSD",1750115422414,1.01527619,107800.0,107790.0,0.23293063]
["bitfinex","BTCUSD",1750115422649,1.02455245,107800.0,107790.0,0.23293063]
["bitfinex","BTCUSD",1750115423076,0.37582791,107800.0,107790.0,0.23293063]
["bitfinex","BTCUSD",1750115423289,0.89035723,107800.0,107790.0,0.20510021]
["bitfinex","BTCUSD",1750115423533,1.02455245,107800.0,107790.0,0.22365368]
["bitfinex","BTCUSD",1750115423772,0.99672402,107800.0,107790.0,0.22365368]
["bitfinex","BTCUSD",1750115423993,1.00599994,107800.0,107790.0,0.22365368]
["bitfinex","BTCUSD",1750115424210,1.01527603,107800.0,107790.0,0.22365368]
["bitfinex","BTCUSD",1750115424639,0.70482815,107800.0,107790.0,0.22365368]
["bitfinex","BTCUSD",1750115425284,1.46811356,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750115425501,1.45883764,107800.0,107790.0,0.01027721]
["bitfinex","BTCUSD",1750115425713,1.16788358,107800.0,107790.0,0.21437681]
["bitfinex","BTCUSD",1750115425927,1.35341233,107800.0,107790.0,0.20510012]
["bitfinex","BTCUSD",1750115426148,1.35341233,107800.0,107790.0,0.20510029]
["bitfinex","BTCUSD",1750115426397,1.35341233,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750115426604,1.35341233,107800.0,107790.0,0.01027729]
["bitfinex","BTCUSD",1750115426811,1.44956155,107800.0,107790.0,0.01027729]
["bitfinex","BTCUSD",1750115427231,1.44956155,107800.0,107790.0,0.20510046]
["bitfinex","BTCUSD",1750115427439,1.47743655,107800.0,107790.0,0.20510046]
["bitfinex","BTCUSD",1750115427675,1.46816029,107800.0,107790.0,0.01027729]
["bitfinex","BTCUSD",1750115428322,1.45888386,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750115429028,1.18358602,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750115429251,0.66038722,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750115429471,1.43611811,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750115430200,0.87318015,107750.0,107740.0,0.38743465]
["bitfinex","BTCUSD",1750115430432,0.87318015,107750.0,107740.0,0.20666792]
["bitfinex","BTCUSD",1750115430653,0.87318015,107750.0,107740.0,0.21594917]
["bitfinex","BTCUSD",1750115430879,0.67828466,107750.0,107740.0,0.21594917]
["bitfinex","BTCUSD",1750115431117,0.66900419,107750.0,107740.0,0.40651017]
["bitfinex","BTCUSD",1750115431351,0.01855846,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750115431579,0.65972414,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750115431798,0.001,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750115432020,0.65972414,107770.0,107760.0,0.39471621]
["bitfinex","BTCUSD",1750115432453,0.66900238,107770.0,107760.0,0.39471621]
["bitfinex","BTCUSD",1750115432675,0.66900238,107770.0,107760.0,0.41199308]
["bitfinex","BTCUSD",1750115432889,0.77772546,107770.0,107760.0,0.41199308]
["bitfinex","BTCUSD",1750115433111,0.77772538,107770.0,107760.0,0.41199308]
["bitfinex","BTCUSD",1750115433328,0.76844688,107770.0,107760.0,0.41199308]
["bitfinex","BTCUSD",1750115433777,0.34,107770.0,107760.0,0.23071308]
["bitfinex","BTCUSD",1750115434038,0.41189031,107790.0,107780.0,0.19484073]
["bitfinex","BTCUSD",1750115434254,0.77044412,107790.0,107780.0,0.41195348]
["bitfinex","BTCUSD",1750115434477,0.77972133,107790.0,107780.0,0.41195348]
["bitfinex","BTCUSD",1750115434690,0.77972107,107790.0,107780.0,0.40267593]
["bitfinex","BTCUSD",1750115434937,0.95599034,107790.0,107780.0,0.39339812]
["bitfinex","BTCUSD",1750115435152,0.95599034,107790.0,107780.0,0.39338947]
["bitfinex","BTCUSD",1750115435376,1.17103951,107790.0,107780.0,0.01726822]
["bitfinex","BTCUSD",1750115435597,1.19603951,107790.0,107780.0,0.01726822]
["bitfinex","BTCUSD",1750115435820,0.345,107790.0,107780.0,0.22238702]
["bitfinex","BTCUSD",1750115436047,0.77344447,107790.0,107780.0,0.23166483]
["bitfinex","BTCUSD",1750115436292,0.79199862,107790.0,107780.0,0.23166483]
["bitfinex","BTCUSD",1750115436543,0.79399862,107790.0,107780.0,0.22238728]
["bitfinex","BTCUSD",1750115436763,0.79399862,107790.0,107780.0,0.24094264]
["bitfinex","BTCUSD",1750115436982,0.77544412,107790.0,107780.0,0.24094264]
["bitfinex","BTCUSD",1750115437208,0.78472116,107790.0,107780.0,0.25022019]
["bitfinex","BTCUSD",1750115437419,0.80327557,107790.0,107780.0,0.25022019]
["bitfinex","BTCUSD",1750115437877,0.79399871,107790.0,107780.0,0.21439678]
["bitfinex","BTCUSD",1750115438092,0.96099068,107790.0,107780.0,0.22239371]
["bitfinex","BTCUSD",1750115438309,0.96099068,107790.0,107780.0,0.23167152]
["bitfinex","BTCUSD",1750115438757,0.96099068,107790.0,107780.0,0.24094916]
["bitfinex","BTCUSD",1750115438984,0.96099068,107790.0,107780.0,0.23167152]
["bitfinex","BTCUSD",1750115439408,0.96099068,107790.0,107780.0,0.24094924]
["bitfinex","BTCUSD",1750115439635,0.76616691,107790.0,107780.0,0.25022679]
["bitfinex","BTCUSD",1750115439879,0.77544369,107790.0,107780.0,0.25022679]
["bitfinex","BTCUSD",1750115440105,0.75689031,107790.0,107780.0,0.25022679]
["bitfinex","BTCUSD",1750115440318,0.766167,107790.0,107780.0,0.25024746]
["bitfinex","BTCUSD",1750115440527,0.76616683,107790.0,107780.0,0.25024746]
["bitfinex","BTCUSD",1750115440739,0.78472047,107790.0,107780.0,0.43148746]
["bitfinex","BTCUSD",1750115440958,0.347,107790.0,107780.0,0.43148746]
["bitfinex","BTCUSD",1750115441171,0.347,107790.0,107780.0,0.45148746]
["bitfinex","BTCUSD",1750115442743,0.347,107790.0,107780.0,0.43419231]
["bitfinex","BTCUSD",1750115444079,0.3562766,107790.0,107780.0,0.41419231]
["bitfinex","BTCUSD",1750115444524,0.76616691,107790.0,107780.0,0.41419231]
["bitfinex","BTCUSD",1750115444735,0.77544369,107790.0,107780.0,0.41419231]
["bitfinex","BTCUSD",1750115444951,0.76616691,107790.0,107780.0,0.41419231]
["bitfinex","BTCUSD",1750115445195,0.347,107790.0,107780.0,0.41419231]
["bitfinex","BTCUSD",1750115445419,0.77544369,107790.0,107780.0,0.41419231]
["bitfinex","BTCUSD",1750115445624,0.76616691,107790.0,107780.0,0.41419231]
["bitfinex","BTCUSD",1750115446473,0.75689031,107790.0,107780.0,0.41419231]
["bitfinex","BTCUSD",1750115446687,0.76416683,107790.0,107780.0,0.41419231]
["bitfinex","BTCUSD",1750115446900,0.77344352,107790.0,107780.0,0.41419231]
["bitfinex","BTCUSD",1750115447106,0.7929975,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115447311,0.78372038,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115447546,0.78999742,107790.0,107780.0,0.41311231]
["bitfinex","BTCUSD",1750115447760,0.78172038,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115448001,0.77244352,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115448217,0.36255321,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115448429,0.77244352,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115448874,0.7817203,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115449766,0.7817203,107790.0,107780.0,0.23295231]
["bitfinex","BTCUSD",1750115449980,0.78172038,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115450204,0.77244343,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115450412,0.78172029,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115450632,0.77244343,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115450840,0.78172021,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115451051,0.78172012,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115451274,0.7909969,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115451496,0.78172012,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115451741,0.78172012,107790.0,107780.0,0.23295231]
["bitfinex","BTCUSD",1750115451986,0.80027394,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115452413,0.80027385,107790.0,107780.0,0.41411231]
["bitfinex","BTCUSD",1750115452871,1.20702217,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750115453098,1.1170773,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750115453322,1.1170773,107790.0,107780.0,0.18212]
["bitfinex","BTCUSD",1750115453541,1.1170773,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750115453766,1.1449563,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1750115453981,0.01855846,107760.0,107750.0,0.21345568]
["bitfinex","BTCUSD",1750115454195,0.01855846,107760.0,107750.0,0.39500895]
["bitfinex","BTCUSD",1750115454196,0.3385039,107760.0,107750.0,0.39500895]
["bitfinex","BTCUSD",1750115454617,0.32922454,107760.0,107750.0,0.39500895]
["bitfinex","BTCUSD",1750115455043,0.33850381,107760.0,107750.0,0.39500895]
["bitfinex","BTCUSD",1750115455247,0.32922454,107760.0,107750.0,0.21592895]
["bitfinex","BTCUSD",1750115455454,0.33950381,107760.0,107750.0,0.40200895]
["bitfinex","BTCUSD",1750115455894,0.32094544,107760.0,107750.0,0.40200895]
["bitfinex","BTCUSD",1750115457132,0.32094544,107760.0,107750.0,0.42640895]
["bitfinex","BTCUSD",1750115457585,0.001,107760.0,107750.0,0.42640895]
["bitfinex","BTCUSD",1750115457804,0.001,107760.0,107750.0,0.54435071]
["bitfinex","BTCUSD",1750115459586,0.32094544,107760.0,107750.0,0.54435071]
["bitfinex","BTCUSD",1750115459800,0.32094544,107760.0,107750.0,0.52265071]
["bitfinex","BTCUSD",1750115460240,0.001,107760.0,107750.0,0.52265071]
["bitfinex","BTCUSD",1750115460461,0.001,107760.0,107750.0,0.54245071]
["bitfinex","BTCUSD",1750115462622,1.918e-05,107760.0,107750.0,0.56245071]
["bitfinex","BTCUSD",1750115465049,1.918e-05,107760.0,107750.0,0.38137071]
["bitfinex","BTCUSD",1750115465270,1.918e-05,107760.0,107750.0,0.61977071]
["bitfinex","BTCUSD",1750115465917,0.32194544,107790.0,107780.0,0.25579661]
["bitfinex","BTCUSD",1750115465918,0.002,107790.0,107780.0,0.25579661]
["bitfinex","BTCUSD",1750115466136,0.002,107790.0,107780.0,0.59039837]
["bitfinex","BTCUSD",1750115466567,0.002,107790.0,107780.0,0.35203837]
["bitfinex","BTCUSD",1750115466784,0.002,107790.0,107780.0,0.59039837]
["bitfinex","BTCUSD",1750115467638,0.003,107790.0,107780.0,0.59439837]
["bitfinex","BTCUSD",1750115468549,0.003,107790.0,107780.0,0.79439837]
["bitfinex","BTCUSD",1750115468763,0.003,107790.0,107780.0,0.79431837]
["bitfinex","BTCUSD",1750115468973,0.003,107790.0,107780.0,0.59431837]
["bitfinex","BTCUSD",1750115469196,0.003,107790.0,107780.0,0.60357339]
["bitfinex","BTCUSD",1750115469844,0.002,107790.0,107780.0,0.59957339]
["bitfinex","BTCUSD",1750115470270,0.003,107790.0,107780.0,0.60257339]
["bitfinex","BTCUSD",1750115470500,0.003,107790.0,107780.0,0.60457339]
["bitfinex","BTCUSD",1750115470924,0.003,107790.0,107780.0,0.80457339]
["bitfinex","BTCUSD",1750115471184,0.003,107790.0,107780.0,1.12451883]
["bitfinex","BTCUSD",1750115471408,0.027866,107840.0,107830.0,0.02782053]
["bitfinex","BTCUSD",1750115471622,0.027866,107840.0,107830.0,0.59579746]
["bitfinex","BTCUSD",1750115471836,0.027866,107840.0,107830.0,0.59343942]
["bitfinex","BTCUSD",1750115472068,0.0278127,107860.0,107840.0,0.20399045]
["bitfinex","BTCUSD",1750115472281,0.31994544,107860.0,107850.0,0.39401776]
["bitfinex","BTCUSD",1750115472504,0.32921508,107870.0,107860.0,0.22249457]
["bitfinex","BTCUSD",1750115472717,0.33862668,107870.0,107860.0,0.22249457]
["bitfinex","BTCUSD",1750115472921,0.68789649,107870.0,107860.0,0.22249457]
["bitfinex","BTCUSD",1750115473167,0.70643671,107870.0,107860.0,0.22249457]
["bitfinex","BTCUSD",1750115473387,0.70643663,107870.0,107860.0,0.22249457]
["bitfinex","BTCUSD",1750115473610,0.34789675,107870.0,107860.0,0.22249457]
["bitfinex","BTCUSD",1750115474050,0.67862685,107870.0,107860.0,0.22249457]
["bitfinex","BTCUSD",1750115474275,0.68662685,107870.0,107860.0,0.22349457]
["bitfinex","BTCUSD",1750115474496,0.89057629,107870.0,107860.0,0.38563323]
["bitfinex","BTCUSD",1750115474721,0.90530648,107870.0,107860.0,0.18168]
["bitfinex","BTCUSD",1750115474979,0.91066608,107870.0,107860.0,0.18168]
["bitfinex","BTCUSD",1750115475189,0.91066608,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750115475401,0.91266608,107870.0,107860.0,0.18168]
["bitfinex","BTCUSD",1750115476911,0.91266608,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750115476912,1.02344869,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750115477140,1.11959791,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1750115477354,1.11959791,107870.0,107830.0,0.20402441]
["bitfinex","BTCUSD",1750115477355,0.53322281,107840.0,107830.0,0.20402441]
["bitfinex","BTCUSD",1750115477582,0.32921766,107840.0,107830.0,0.40317108]
["bitfinex","BTCUSD",1750115477797,0.3384891,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1750115478008,0.00927144,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1750115478223,1.22008704,107860.0,107850.0,0.21325793]
["bitfinex","BTCUSD",1750115478442,1.18105814,107860.0,107850.0,0.39385793]
["bitfinex","BTCUSD",1750115478664,1.36648429,107860.0,107850.0,0.3753147]
["bitfinex","BTCUSD",1750115479041,0.02781519,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1750115479044,0.05151519,107850.0,107840.0,0.21327806]
["bitfinex","BTCUSD",1750115479210,0.39000438,107850.0,107840.0,0.23182293]
["bitfinex","BTCUSD",1750115479412,0.39000438,107850.0,107840.0,0.41238293]
["bitfinex","BTCUSD",1750115479612,0.39000438,107850.0,107840.0,0.40311054]
["bitfinex","BTCUSD",1750115479835,0.56617576,107850.0,107840.0,0.38456558]
["bitfinex","BTCUSD",1750115480015,0.56617576,107850.0,107840.0,0.39383823]
["bitfinex","BTCUSD",1750115480217,0.56717576,107850.0,107840.0,0.39483823]
["bitfinex","BTCUSD",1750115480648,0.57313227,107850.0,107840.0,0.19079299]
["bitfinex","BTCUSD",1750115480867,0.57313227,107850.0,107840.0,0.39479848]
["bitfinex","BTCUSD",1750115481046,0.57313227,107850.0,107840.0,0.40407113]
["bitfinex","BTCUSD",1750115481690,0.3876891,107850.0,107840.0,0.41334352]
["bitfinex","BTCUSD",1750115481895,0.33948858,107850.0,107840.0,0.41334352]
["bitfinex","BTCUSD",1750115482145,0.34876045,107850.0,107840.0,0.41334352]
["bitfinex","BTCUSD",1750115482344,0.53420328,107850.0,107840.0,0.40407113]
["bitfinex","BTCUSD",1750115482544,0.34876054,107850.0,107840.0,0.41334301]
["bitfinex","BTCUSD",1750115482749,0.35803267,107850.0,107840.0,0.41334301]
["bitfinex","BTCUSD",1750115483139,0.35803267,107850.0,107840.0,0.40407062]
["bitfinex","BTCUSD",1750115483140,0.54347541,107850.0,107840.0,0.40407062]
["bitfinex","BTCUSD",1750115483334,0.0288151,107850.0,107840.0,0.41334301]
["bitfinex","BTCUSD",1750115483776,0.01954314,107850.0,107840.0,0.23282301]
["bitfinex","BTCUSD",1750115483994,0.001,107850.0,107840.0,0.41330301]
["bitfinex","BTCUSD",1750115485833,0.01027144,107850.0,107840.0,0.41330301]
["bitfinex","BTCUSD",1750115485985,0.3394885,107850.0,107840.0,0.41330301]
["bitfinex","BTCUSD",1750115486183,0.3487602,107850.0,107840.0,0.41330301]
["bitfinex","BTCUSD",1750115486388,0.33948841,107850.0,107840.0,0.41330301]
["bitfinex","BTCUSD",1750115486557,0.34876011,107850.0,107840.0,0.41330301]
["bitfinex","BTCUSD",1750115486952,0.01954297,107850.0,107840.0,0.41330301]
["bitfinex","BTCUSD",1750115487165,0.33948841,107850.0,107840.0,0.41330301]
["bitfinex","BTCUSD",1750115487580,0.33021688,107850.0,107840.0,0.41330301]
["bitfinex","BTCUSD",1750115487812,0.32094544,107850.0,107840.0,0.41330301]
["bitfinex","BTCUSD",1750115489592,0.001,107850.0,107840.0,0.41330301]
["bitfinex","BTCUSD",1750115489803,0.001,107850.0,107840.0,0.50954477]
["bitfinex","BTCUSD",1750115490014,0.001,107850.0,107840.0,0.55594477]
["bitfinex","BTCUSD",1750115490224,0.001,107850.0,107840.0,0.55574477]
["bitfinex","BTCUSD",1750115490454,0.32094544,107850.0,107840.0,0.41310301]
["bitfinex","BTCUSD",1750115491094,0.3302168,107850.0,107840.0,0.41310301]
["bitfinex","BTCUSD",1750115491518,0.3302168,107850.0,107840.0,0.21427814]
["bitfinex","BTCUSD",1750115491519,0.54347464,107850.0,107840.0,0.21427814]
["bitfinex","BTCUSD",1750115491735,0.58877464,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750115491952,0.57023184,107850.0,107840.0,0.38524567]
["bitfinex","BTCUSD",1750115492176,0.57023184,107850.0,107840.0,0.3945184]
["bitfinex","BTCUSD",1750115492807,0.57023184,107850.0,107840.0,0.40379105]
["bitfinex","BTCUSD",1750115493254,0.57023184,107850.0,107840.0,0.20500567]
["bitfinex","BTCUSD",1750115493477,0.91023184,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750115493697,1.33159565,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750115493918,1.42783741,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750115497762,1.60799741,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750115500769,1.60799741,107850.0,107780.0,0.23250662]
["bitfinex","BTCUSD",1750115500770,0.02782767,107800.0,107780.0,0.23250662]
["bitfinex","BTCUSD",1750115501012,0.53330246,107800.0,107790.0,0.27824552]
["bitfinex","BTCUSD",1750115501232,0.53330246,107800.0,107790.0,0.46756247]
["bitfinex","BTCUSD",1750115501456,0.52402654,107800.0,107790.0,0.46756247]
["bitfinex","BTCUSD",1750115501912,0.52402654,107800.0,107790.0,0.45828552]
["bitfinex","BTCUSD",1750115502182,0.52402654,107800.0,107790.0,0.48611611]
["bitfinex","BTCUSD",1750115502419,0.84397198,107800.0,107790.0,0.00927729]
["bitfinex","BTCUSD",1750115502647,0.86837198,107800.0,107790.0,0.39341758]
["bitfinex","BTCUSD",1750115502875,0.34777422,107800.0,107790.0,0.23293122]
["bitfinex","BTCUSD",1750115503107,0.53330297,107800.0,107790.0,0.22365453]
["bitfinex","BTCUSD",1750115503337,0.53430297,107800.0,107790.0,0.21737758]
["bitfinex","BTCUSD",1750115503568,0.55690297,107800.0,107790.0,0.23293139]
["bitfinex","BTCUSD",1750115503805,0.55790297,107800.0,107790.0,0.22465453]
["bitfinex","BTCUSD",1750115504035,0.55790297,107800.0,107790.0,0.23393139]
["bitfinex","BTCUSD",1750115504264,0.55790297,107800.0,107790.0,0.21537758]
["bitfinex","BTCUSD",1750115504265,0.54862688,107800.0,107790.0,0.21537758]
["bitfinex","BTCUSD",1750115504499,0.22868144,107800.0,107790.0,0.21437758]
["bitfinex","BTCUSD",1750115504757,0.54862688,107800.0,107790.0,0.22365444]
["bitfinex","BTCUSD",1750115505012,1.21934905,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750115505225,1.24264905,107800.0,107790.0,0.18654596]
["bitfinex","BTCUSD",1750115505428,1.23337262,107800.0,107790.0,0.19582325]
["bitfinex","BTCUSD",1750115505657,1.23337262,107800.0,107790.0,0.01027729]
["bitfinex","BTCUSD",1750115505924,1.23337262,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1750115506366,0.86502663,107800.0,107790.0,0.20510003]
["bitfinex","BTCUSD",1750115506788,0.86502663,107800.0,107790.0,0.21437689]
["bitfinex","BTCUSD",1750115507212,0.86502663,107800.0,107790.0,0.20510003]
["bitfinex","BTCUSD",1750115507428,0.68877353,107800.0,107790.0,0.21437681]
["bitfinex","BTCUSD",1750115507660,0.69804988,107800.0,107790.0,0.2236535]
["bitfinex","BTCUSD",1750115507880,0.68877353,107800.0,107790.0,0.2236535]
["bitfinex","BTCUSD",1750115508306,0.341,107800.0,107790.0,0.2236535]
["bitfinex","BTCUSD",1750115508745,0.341,107800.0,107790.0,0.2472535]
["bitfinex","BTCUSD",1750115509174,0.001,107800.0,107790.0,0.2703535]
["bitfinex","BTCUSD",1750115509439,0.001,107800.0,107790.0,0.62074398]
["bitfinex","BTCUSD",1750115510177,0.001,107800.0,107790.0,0.64074398]
["bitfinex","BTCUSD",1750115511585,0.32921792,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750115511586,0.33848996,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750115511813,0.32935945,107840.0,107830.0,0.39313766]
["bitfinex","BTCUSD",1750115512037,0.66935945,107840.0,107830.0,0.39313766]
["bitfinex","BTCUSD",1750115512462,0.66008723,107840.0,107830.0,0.39313766]
["bitfinex","BTCUSD",1750115512681,0.00014179,107840.0,107830.0,0.39313766]
["bitfinex","BTCUSD",1750115513313,0.00514179,107840.0,107830.0,0.39413766]
["bitfinex","BTCUSD",1750115513532,0.32508723,107840.0,107830.0,0.39413766]
["bitfinex","BTCUSD",1750115513747,0.00514179,107840.0,107830.0,0.39413766]
["bitfinex","BTCUSD",1750115513980,0.32508723,107840.0,107830.0,0.39413766]
["bitfinex","BTCUSD",1750115514422,0.32808723,107840.0,107830.0,0.39413766]
["bitfinex","BTCUSD",1750115515060,0.00014179,107840.0,107830.0,0.39313766]
["bitfinex","BTCUSD",1750115515522,0.00514179,107840.0,107830.0,0.39413766]
["bitfinex","BTCUSD",1750115515973,0.00514179,107840.0,107830.0,0.53597942]
["bitfinex","BTCUSD",1750115517397,0.00514179,107840.0,107830.0,0.55597942]
["bitfinex","BTCUSD",1750115517869,0.00414179,107840.0,107830.0,0.55597942]
["bitfinex","BTCUSD",1750115518113,0.00614179,107840.0,107830.0,0.55597942]
["bitfinex","BTCUSD",1750115518348,0.00214179,107840.0,107830.0,0.55497942]
["bitfinex","BTCUSD",1750115518587,0.00414179,107840.0,107830.0,0.55597942]
["bitfinex","BTCUSD",1750115519074,0.00414179,107840.0,107830.0,0.37613942]
["bitfinex","BTCUSD",1750115519319,0.00414179,107840.0,107830.0,0.61277942]
["bitfinex","BTCUSD",1750115520499,0.32408723,107840.0,107830.0,0.33053942]
["bitfinex","BTCUSD",1750115520738,0.32408723,107840.0,107830.0,0.31053942]
["bitfinex","BTCUSD",1750115520977,0.33335945,107840.0,107830.0,0.49009942]
["bitfinex","BTCUSD",1750115521715,0.34263184,107840.0,107830.0,0.49009942]
["bitfinex","BTCUSD",1750115521939,0.00414179,107840.0,107830.0,0.49009942]
["bitfinex","BTCUSD",1750115522186,0.33335953,107840.0,107830.0,0.20502441]
["bitfinex","BTCUSD",1750115522424,0.91408319,107840.0,107830.0,0.214298]
["bitfinex","BTCUSD",1750115522690,0.91408319,107840.0,107830.0,0.41236459]
["bitfinex","BTCUSD",1750115522691,0.00414179,107840.0,107830.0,0.41236459]
["bitfinex","BTCUSD",1750115522932,0.00414179,107840.0,107830.0,0.50860635]
["bitfinex","BTCUSD",1750115523219,0.00414179,107840.0,107830.0,0.53250635]
["bitfinex","BTCUSD",1750115523757,0.00414179,107840.0,107830.0,0.55490635]
["bitfinex","BTCUSD",1750115525195,0.00414179,107840.0,107830.0,0.37538635]
["bitfinex","BTCUSD",1750115525418,0.00414179,107840.0,107830.0,0.61138635]
["bitfinex","BTCUSD",1750115525644,0.00414179,107840.0,107830.0,0.32908635]
["bitfinex","BTCUSD",1750115525872,0.00414179,107840.0,107830.0,0.56504635]
["bitfinex","BTCUSD",1750115526084,0.00414179,107840.0,107830.0,0.61144635]
["bitfinex","BTCUSD",1750115532394,0.00214179,107840.0,107830.0,0.61144635]
["bitfinex","BTCUSD",1750115532885,0.00214179,107840.0,107830.0,0.61244635]
["bitfinex","BTCUSD",1750115534016,0.00014179,107840.0,107830.0,0.61144635]
["bitfinex","BTCUSD",1750115534882,0.00114179,107840.0,107830.0,0.61244635]
["bitfinex","BTCUSD",1750115535108,0.00114179,107840.0,107830.0,1.36116136]
["bitfinex","BTCUSD",1750115535328,0.00114179,107840.0,107830.0,1.43116136]
["bitfinex","BTCUSD",1750115535992,0.00114179,107840.0,107830.0,1.43016136]
["bitfinex","BTCUSD",1750115536230,0.00114179,107840.0,107830.0,1.19720136]
["bitfinex","BTCUSD",1750115536458,0.00114179,107840.0,107830.0,1.43288136]
["bitfinex","BTCUSD",1750115536700,0.00102597,107840.0,107830.0,1.35665264]
["bitfinex","BTCUSD",1750115537136,0.00102597,107840.0,107830.0,1.36165264]
["bitfinex","BTCUSD",1750115537579,2.597e-05,107840.0,107830.0,1.36065264]
["bitfinex","BTCUSD",1750115537792,0.00102597,107840.0,107830.0,1.36765264]
["bitfinex","BTCUSD",1750115538066,0.00102597,107840.0,107830.0,1.12497264]
["bitfinex","BTCUSD",1750115538290,0.00102597,107840.0,107830.0,1.2196672]
["bitfinex","BTCUSD",1750115538506,0.00202597,107840.0,107830.0,1.2226672]
["bitfinex","BTCUSD",1750115538936,0.00202597,107840.0,107830.0,1.2276672]
["bitfinex","BTCUSD",1750115539159,2.597e-05,107840.0,107830.0,1.53961264]
["bitfinex","BTCUSD",1750115539405,2.597e-05,107840.0,107830.0,1.53461264]
["bitfinex","BTCUSD",1750115539619,0.00102597,107840.0,107830.0,1.68277818]
["bitfinex","BTCUSD",1750115539832,0.00102597,107840.0,107830.0,1.68677818]
["bitfinex","BTCUSD",1750115540061,0.00102597,107840.0,107830.0,1.63677818]
["bitfinex","BTCUSD",1750115540271,0.00102597,107840.0,107830.0,1.68277818]
["bitfinex","BTCUSD",1750115540477,0.00102597,107840.0,107830.0,1.63277818]
["bitfinex","BTCUSD",1750115540723,0.00102597,107840.0,107830.0,1.68277818]
["bitfinex","BTCUSD",1750115540952,0.00102597,107840.0,107830.0,1.68777818]
["bitfinex","BTCUSD",1750115541380,0.00102597,107840.0,107830.0,1.68177818]
["bitfinex","BTCUSD",1750115541381,2.597e-05,107840.0,107830.0,1.68177818]
["bitfinex","BTCUSD",1750115541594,2.597e-05,107840.0,107830.0,1.63177818]
["bitfinex","BTCUSD",1750115541803,2.597e-05,107840.0,107830.0,1.68177818]
["bitfinex","BTCUSD",1750115542024,0.00102597,107840.0,107830.0,1.69077818]
["bitfinex","BTCUSD",1750115542253,0.00102597,107840.0,107830.0,1.64077818]
["bitfinex","BTCUSD",1750115542462,0.00102597,107840.0,107830.0,1.69077818]
["bitfinex","BTCUSD",1750115543358,0.00102597,107840.0,107830.0,1.59861264]
["bitfinex","BTCUSD",1750115544215,0.00102597,107840.0,107830.0,1.2786672]
["bitfinex","BTCUSD",1750115544433,0.00102597,107840.0,107830.0,1.59861264]
["bitfinex","BTCUSD",1750115545587,0.00102597,107840.0,107830.0,1.91855808]
["bitfinex","BTCUSD",1750115545803,0.00102597,107840.0,107830.0,1.69077818]
["bitfinex","BTCUSD",1750115546023,0.00018904,107840.0,107830.0,2.01072362]
["bitfinex","BTCUSD",1750115546246,0.0471,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1750115546461,0.02317318,107900.0,107890.0,0.4883008]
["bitfinex","BTCUSD",1750115546891,0.36541862,107900.0,107890.0,0.3094208]
["bitfinex","BTCUSD",1750115547111,0.36541862,107900.0,107890.0,0.4882608]
["bitfinex","BTCUSD",1750115548016,0.37141862,107900.0,107890.0,0.4892608]
["bitfinex","BTCUSD",1750115548233,0.37141862,107900.0,107890.0,0.51707774]
["bitfinex","BTCUSD",1750115549155,0.37241862,107900.0,107890.0,0.51707774]
["bitfinex","BTCUSD",1750115551330,0.37241862,107900.0,107890.0,0.51695774]
["bitfinex","BTCUSD",1750115552700,0.38168568,107900.0,107890.0,0.22345954]
["bitfinex","BTCUSD",1750115552920,0.39095291,107900.0,107890.0,0.42071598]
["bitfinex","BTCUSD",1750115553339,0.4002204,107900.0,107890.0,0.42071598]
["bitfinex","BTCUSD",1750115553837,0.07100747,107900.0,107890.0,0.42071598]
["bitfinex","BTCUSD",1750115554068,0.4002204,107900.0,107890.0,0.42071598]
["bitfinex","BTCUSD",1750115554539,0.39095291,107900.0,107890.0,0.42071598]
["bitfinex","BTCUSD",1750115554969,0.37241862,107900.0,107890.0,0.42071598]
["bitfinex","BTCUSD",1750115555196,0.37241862,107900.0,107890.0,0.42059598]
["bitfinex","BTCUSD",1750115556057,0.38168577,107900.0,107890.0,0.42059598]
["bitfinex","BTCUSD",1750115556296,0.39095309,107900.0,107890.0,0.42059598]
["bitfinex","BTCUSD",1750115556517,0.38168577,107900.0,107890.0,0.42059598]
["bitfinex","BTCUSD",1750115556750,0.37241862,107900.0,107890.0,0.42059598]
["bitfinex","BTCUSD",1750115556969,0.37241862,107900.0,107890.0,0.51683774]
["bitfinex","BTCUSD",1750115558072,0.37241862,107900.0,107890.0,0.51675774]
["bitfinex","BTCUSD",1750115558281,0.37241862,107900.0,107890.0,0.33823774]
["bitfinex","BTCUSD",1750115558498,0.39095334,107900.0,107890.0,0.24199598]
["bitfinex","BTCUSD",1750115558749,0.38168585,107900.0,107890.0,0.42051598]
["bitfinex","BTCUSD",1750115558962,0.37241862,107900.0,107890.0,0.42051598]
["bitfinex","BTCUSD",1750115562364,0.37241862,107900.0,107890.0,0.42039598]
["bitfinex","BTCUSD",1750115563049,0.05247318,107900.0,107890.0,0.42039598]
["bitfinex","BTCUSD",1750115563248,0.30772958,107900.0,107890.0,0.42039598]
["bitfinex","BTCUSD",1750115563458,0.05247318,107900.0,107890.0,0.51663774]
["bitfinex","BTCUSD",1750115563884,0.26272958,107900.0,107890.0,0.51663774]
["bitfinex","BTCUSD",1750115564097,0.26272958,107900.0,107890.0,0.33823774]
["bitfinex","BTCUSD",1750115564323,0.26272958,107900.0,107890.0,0.51659774]
["bitfinex","BTCUSD",1750115564966,0.00747318,107900.0,107890.0,0.51659774]
["bitfinex","BTCUSD",1750115565214,0.26272958,107900.0,107890.0,0.51659774]
["bitfinex","BTCUSD",1750115565435,0.00747318,107900.0,107890.0,0.51659774]
["bitfinex","BTCUSD",1750115566302,0.00747318,107900.0,107890.0,0.55829774]
["bitfinex","BTCUSD",1750115567607,0.00647318,107900.0,107890.0,0.55829774]
["bitfinex","BTCUSD",1750115567869,0.00747318,107900.0,107890.0,0.55829774]
["bitfinex","BTCUSD",1750115568283,0.00147318,107900.0,107890.0,0.55729774]
["bitfinex","BTCUSD",1750115568489,0.00647318,107900.0,107890.0,0.55829774]
["bitfinex","BTCUSD",1750115568912,0.00547318,107900.0,107890.0,0.55829774]
["bitfinex","BTCUSD",1750115569361,0.00047318,107900.0,107890.0,0.55729774]
["bitfinex","BTCUSD",1750115569582,0.00347318,107900.0,107890.0,0.55729774]
["bitfinex","BTCUSD",1750115570223,0.00347318,107900.0,107890.0,0.57135774]
["bitfinex","BTCUSD",1750115570901,0.00347318,107900.0,107890.0,0.81505774]
["bitfinex","BTCUSD",1750115571358,0.00347318,107900.0,107890.0,1.07031414]
["bitfinex","BTCUSD",1750115572053,0.00347318,107900.0,107890.0,0.81505774]
["bitfinex","BTCUSD",1750115572306,0.00347318,107900.0,107890.0,0.58093774]
["bitfinex","BTCUSD",1750115572522,0.00347318,107900.0,107890.0,0.81501774]
["bitfinex","BTCUSD",1750115573200,0.00347318,107900.0,107890.0,1.07027414]
["bitfinex","BTCUSD",1750115574971,0.00347318,107900.0,107890.0,1.41027414]
["bitfinex","BTCUSD",1750115575401,0.00347318,107900.0,107890.0,1.15501774]
["bitfinex","BTCUSD",1750115575613,0.00347318,107900.0,107890.0,1.41027414]
["bitfinex","BTCUSD",1750115575836,0.00047318,107900.0,107890.0,1.41027414]
["bitfinex","BTCUSD",1750115576251,0.00147318,107900.0,107890.0,1.41027414]
["bitfinex","BTCUSD",1750115576674,0.00147318,107900.0,107890.0,1.41127414]
["bitfinex","BTCUSD",1750115579334,0.00147318,107900.0,107890.0,1.42581499]
["bitfinex","BTCUSD",1750115580632,0.0418,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750115580860,0.2970564,107950.0,107940.0,0.3909203]
["bitfinex","BTCUSD",1750115581080,0.29719834,107950.0,107940.0,0.3909203]
["bitfinex","BTCUSD",1750115581720,0.30646111,107950.0,107940.0,0.3909203]
["bitfinex","BTCUSD",1750115582002,0.04194194,107950.0,107940.0,0.3909203]
["bitfinex","BTCUSD",1750115582238,0.29719834,107950.0,107940.0,0.3909203]
["bitfinex","BTCUSD",1750115582484,0.30419834,107950.0,107940.0,0.3919203]
["bitfinex","BTCUSD",1750115582718,0.04894194,107950.0,107940.0,0.48816206]
["bitfinex","BTCUSD",1750115582980,0.30419834,107950.0,107940.0,0.48816206]
["bitfinex","BTCUSD",1750115583190,0.30419834,107950.0,107940.0,0.49770208]
["bitfinex","BTCUSD",1750115583824,0.04894194,107950.0,107940.0,0.49770208]
["bitfinex","BTCUSD",1750115584040,0.60397203,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750115584263,0.6168564,107970.0,107960.0,0.39080081]
["bitfinex","BTCUSD",1750115584500,0.2987564,107970.0,107960.0,0.39080081]
["bitfinex","BTCUSD",1750115584719,0.0435,107970.0,107960.0,0.48704257]
["bitfinex","BTCUSD",1750115584936,0.0435,107970.0,107960.0,0.54248257]
["bitfinex","BTCUSD",1750115585146,0.0435,107970.0,107960.0,0.5702277]
["bitfinex","BTCUSD",1750115585388,0.2987564,107970.0,107960.0,0.5702277]
["bitfinex","BTCUSD",1750115585622,0.071324,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1750115585871,0.33598167,107990.0,107980.0,0.19448036]
["bitfinex","BTCUSD",1750115586091,0.00926037,107980.0,107970.0,0.21302006]
["bitfinex","BTCUSD",1750115586311,0.06222065,107980.0,107970.0,0.381439]
["bitfinex","BTCUSD",1750115586536,0.2989564,107980.0,107970.0,0.381439]
["bitfinex","BTCUSD",1750115586751,0.0437,107980.0,107970.0,0.30926301]
["bitfinex","BTCUSD",1750115586994,0.2989564,107980.0,107970.0,0.39996248]
["bitfinex","BTCUSD",1750115587469,0.2989564,107980.0,107970.0,0.22228248]
["bitfinex","BTCUSD",1750115587695,0.06222082,107980.0,107970.0,0.3813996]
["bitfinex","BTCUSD",1750115587935,0.2989564,107980.0,107970.0,0.39066108]
["bitfinex","BTCUSD",1750115588171,0.2989564,107980.0,107970.0,0.48690284]
["bitfinex","BTCUSD",1750115588425,0.0437,107980.0,107970.0,0.48690284]
["bitfinex","BTCUSD",1750115588645,0.2989564,107980.0,107970.0,0.48690284]
["bitfinex","BTCUSD",1750115588861,0.2552564,107980.0,107970.0,0.48690284]
["bitfinex","BTCUSD",1750115589095,0.2552564,107980.0,107970.0,0.47690284]
["bitfinex","BTCUSD",1750115589337,0.002,107980.0,107970.0,0.47690284]
["bitfinex","BTCUSD",1750115589841,0.2572564,107980.0,107970.0,0.47690284]
["bitfinex","BTCUSD",1750115590050,0.002,107980.0,107970.0,0.47690284]
["bitfinex","BTCUSD",1750115590497,0.32692216,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1750115591427,0.3361815,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1750115591858,0.32692216,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1750115592555,0.28722216,107990.0,107980.0,0.30924312]
["bitfinex","BTCUSD",1750115593226,0.30179816,107990.0,107980.0,0.30924312]
["bitfinex","BTCUSD",1750115593456,0.30179816,107990.0,107980.0,0.48672312]
["bitfinex","BTCUSD",1750115593676,0.32031727,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1750115593890,0.06106087,107990.0,107980.0,0.39044136]
["bitfinex","BTCUSD",1750115594103,0.32757712,107990.0,107980.0,0.39044136]
["bitfinex","BTCUSD",1750115594786,0.33157712,107990.0,107980.0,0.20374099]
["bitfinex","BTCUSD",1750115594994,0.34083723,107990.0,107980.0,0.39970198]
["bitfinex","BTCUSD",1750115595866,0.33157721,107990.0,107980.0,0.39966198]
["bitfinex","BTCUSD",1750115596080,0.33157721,107990.0,107980.0,0.40892235]
["bitfinex","BTCUSD",1750115596914,0.52603965,107990.0,107980.0,0.3811009]
["bitfinex","BTCUSD",1750115597128,0.08558067,107990.0,107980.0,0.39962215]
["bitfinex","BTCUSD",1750115597405,0.34083707,107990.0,107980.0,0.39962215]
["bitfinex","BTCUSD",1750115597822,0.31305759,107990.0,107980.0,0.39962215]
["bitfinex","BTCUSD",1750115598047,0.30379816,107990.0,107980.0,0.40888252]
["bitfinex","BTCUSD",1750115598277,0.30379816,107990.0,107980.0,0.50512428]
["bitfinex","BTCUSD",1750115598278,0.00614176,107990.0,107980.0,0.50512428]
["bitfinex","BTCUSD",1750115598748,0.26139816,107990.0,107980.0,0.51422923]
["bitfinex","BTCUSD",1750115598970,0.26139816,107990.0,107980.0,0.51418923]
["bitfinex","BTCUSD",1750115599406,0.26139816,107990.0,107980.0,0.50508428]
["bitfinex","BTCUSD",1750115599886,0.00614176,107990.0,107980.0,0.50508428]
["bitfinex","BTCUSD",1750115600797,0.26139816,107990.0,107980.0,0.50508428]
["bitfinex","BTCUSD",1750115601001,0.00614176,107990.0,107980.0,0.50508428]
["bitfinex","BTCUSD",1750115601431,0.26139816,107990.0,107980.0,0.50508428]
["bitfinex","BTCUSD",1750115602283,0.00614176,107990.0,107980.0,0.50508428]
["bitfinex","BTCUSD",1750115602516,0.25539816,107990.0,107980.0,0.50508428]
["bitfinex","BTCUSD",1750115602730,0.00114176,107990.0,107980.0,0.50508428]
["bitfinex","BTCUSD",1750115602944,0.25639816,107990.0,107980.0,0.50508428]
["bitfinex","BTCUSD",1750115603147,0.00114176,107990.0,107980.0,0.50508428]
["bitfinex","BTCUSD",1750115603356,0.25639816,107990.0,107980.0,0.50508428]
["bitfinex","BTCUSD",1750115605508,0.25639816,107990.0,107980.0,0.56032428]
["bitfinex","BTCUSD",1750115606387,0.25639816,107990.0,107980.0,0.32776428]
["bitfinex","BTCUSD",1750115606594,0.25639816,107990.0,107980.0,0.56028428]
["bitfinex","BTCUSD",1750115609228,0.00114176,107990.0,107980.0,0.56028428]
["bitfinex","BTCUSD",1750115609480,0.29789816,107990.0,107980.0,0.23152252]
["bitfinex","BTCUSD",1750115609698,0.30715767,107990.0,107980.0,0.39004136]
["bitfinex","BTCUSD",1750115609924,0.31641727,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1750115610194,0.32567704,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1750115610422,0.04264176,107990.0,107980.0,0.39000136]
["bitfinex","BTCUSD",1750115610667,0.31541719,107990.0,107980.0,0.39000136]
["bitfinex","BTCUSD",1750115610871,0.32141719,107990.0,107980.0,0.39000136]
["bitfinex","BTCUSD",1750115611098,0.33067696,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1750115611313,0.3399369,107990.0,107980.0,0.39000136]
["bitfinex","BTCUSD",1750115611779,0.33067696,107990.0,107980.0,0.39000136]
["bitfinex","BTCUSD",1750115612264,0.33267696,107990.0,107980.0,0.39000136]
["bitfinex","BTCUSD",1750115612520,0.33267704,107990.0,107980.0,0.39000136]
["bitfinex","BTCUSD",1750115612781,0.34193698,107990.0,107980.0,0.39000136]
["bitfinex","BTCUSD",1750115613226,0.33267704,107990.0,107980.0,0.39000136]
["bitfinex","BTCUSD",1750115613700,0.32341719,107990.0,107980.0,0.39000136]
["bitfinex","BTCUSD",1750115613911,0.34193672,107990.0,107980.0,0.39000136]
["bitfinex","BTCUSD",1750115614343,0.13306178,107990.0,107980.0,0.39918198]
["bitfinex","BTCUSD",1750115614565,0.33267729,107990.0,107980.0,0.40844235]
["bitfinex","BTCUSD",1750115614782,0.34193723,107990.0,107980.0,0.40844235]
["bitfinex","BTCUSD",1750115614987,0.35119726,107990.0,107980.0,0.40844235]
["bitfinex","BTCUSD",1750115616039,0.35119777,107990.0,107980.0,0.40844235]
["bitfinex","BTCUSD",1750115616238,0.35119777,107990.0,107980.0,0.23152235]
["bitfinex","BTCUSD",1750115616449,0.34193766,107990.0,107980.0,0.40844235]
["bitfinex","BTCUSD",1750115617011,0.33267763,107990.0,107980.0,0.40844235]
["bitfinex","BTCUSD",1750115617219,0.32341769,107990.0,107980.0,0.40844235]
["bitfinex","BTCUSD",1750115617422,0.33267763,107990.0,107980.0,0.40844235]
["bitfinex","BTCUSD",1750115619934,0.36050063,107990.0,107980.0,0.40844235]
["bitfinex","BTCUSD",1750115621006,0.09598429,107990.0,107980.0,0.40844235]
["bitfinex","BTCUSD",1750115621221,0.36050063,107990.0,107980.0,0.40844235]
["bitfinex","BTCUSD",1750115621425,0.36050063,107990.0,107980.0,0.40828235]
["bitfinex","BTCUSD",1750115621634,0.36976066,107990.0,107980.0,0.40828235]
["bitfinex","BTCUSD",1750115621844,0.37902077,107990.0,107980.0,0.40828235]
["bitfinex","BTCUSD",1750115622516,0.37902077,107990.0,107980.0,0.40824235]
["bitfinex","BTCUSD",1750115622725,0.36976066,107990.0,107980.0,0.40824235]
["bitfinex","BTCUSD",1750115623056,0.36050063,107990.0,107980.0,0.40824235]
["bitfinex","BTCUSD",1750115623269,0.35124069,107990.0,107980.0,0.40824235]
["bitfinex","BTCUSD",1750115623807,0.35124027,107990.0,107980.0,0.40824235]
["bitfinex","BTCUSD",1750115623969,0.36049996,107990.0,107980.0,0.40824235]
["bitfinex","BTCUSD",1750115624314,0.35124019,107990.0,107980.0,0.40824235]
["bitfinex","BTCUSD",1750115624515,0.35124027,107990.0,107980.0,0.40824235]
["bitfinex","BTCUSD",1750115624858,0.36050004,107990.0,107980.0,0.40824235]
["bitfinex","BTCUSD",1750115625085,0.36975989,107990.0,107980.0,0.40824235]
["bitfinex","BTCUSD",1750115625322,0.36050004,107990.0,107980.0,0.40824235]
["bitfinex","BTCUSD",1750115625487,0.36975998,107990.0,107980.0,0.40824235]
["bitfinex","BTCUSD",1750115625864,0.37902009,107990.0,107980.0,0.38046107]
["bitfinex","BTCUSD",1750115626258,0.36975998,107990.0,107980.0,0.3897217]
["bitfinex","BTCUSD",1750115626959,0.36975998,107990.0,107980.0,0.39898224]
["bitfinex","BTCUSD",1750115627162,0.37902001,107990.0,107980.0,0.3897217]
["bitfinex","BTCUSD",1750115627375,0.55496334,107990.0,107980.0,0.3897217]
["bitfinex","BTCUSD",1750115628236,0.54570357,107990.0,107980.0,0.38046107]
["bitfinex","BTCUSD",1750115628442,0.53644363,107990.0,107980.0,0.37120036]
["bitfinex","BTCUSD",1750115628808,0.53644363,107990.0,107980.0,0.19448036]
["bitfinex","BTCUSD",1750115629010,0.53644363,107990.0,107980.0,0.37104036]
["bitfinex","BTCUSD",1750115629636,0.53644363,107990.0,107960.0,0.34218919]
["bitfinex","BTCUSD",1750115629637,0.02778428,107970.0,107960.0,0.34218919]
["bitfinex","BTCUSD",1750115629844,0.73457265,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1750115630054,0.27378083,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1750115630253,0.46829705,107960.0,107950.0,0.19453441]
["bitfinex","BTCUSD",1750115630487,0.00926286,107950.0,107940.0,0.33296452]
["bitfinex","BTCUSD",1750115630699,0.27378237,107950.0,107940.0,0.60568628]
["bitfinex","BTCUSD",1750115630906,0.27378237,107950.0,107940.0,0.27804452]
["bitfinex","BTCUSD",1750115630907,0.28304574,107950.0,107940.0,0.27804452]
["bitfinex","BTCUSD",1750115631473,0.28304566,107950.0,107940.0,0.45452452]
["bitfinex","BTCUSD",1750115631899,0.26451926,107950.0,107940.0,0.45452452]
["bitfinex","BTCUSD",1750115632741,0.2572564,107950.0,107940.0,0.45452452]
["bitfinex","BTCUSD",1750115632990,0.2572564,107950.0,107940.0,0.46391001]
["bitfinex","BTCUSD",1750115633201,0.2572564,107950.0,107940.0,0.46791001]
["bitfinex","BTCUSD",1750115633412,0.2572564,107950.0,107940.0,0.46391001]
["bitfinex","BTCUSD",1750115633607,0.26651917,107950.0,107940.0,0.46391001]
["bitfinex","BTCUSD",1750115634150,0.2572564,107950.0,107940.0,0.46391001]
["bitfinex","BTCUSD",1750115634566,0.26651926,107950.0,107940.0,0.45452452]
["bitfinex","BTCUSD",1750115635009,0.26651917,107950.0,107940.0,0.45452452]
["bitfinex","BTCUSD",1750115635210,0.26651917,107950.0,107940.0,0.3802958]
["bitfinex","BTCUSD",1750115635751,0.2572564,107950.0,107940.0,0.3802958]
["bitfinex","BTCUSD",1750115635949,0.26651917,107950.0,107940.0,0.3802958]
["bitfinex","BTCUSD",1750115636155,0.2572564,107950.0,107940.0,0.3802958]
["bitfinex","BTCUSD",1750115636894,0.002,107950.0,107940.0,0.3802958]
["bitfinex","BTCUSD",1750115637074,0.2572564,107950.0,107940.0,0.3802958]
["bitfinex","BTCUSD",1750115637321,0.26651926,107950.0,107940.0,0.3802958]
["bitfinex","BTCUSD",1750115637512,0.2572564,107950.0,107940.0,0.3802958]
["bitfinex","BTCUSD",1750115637719,0.2757822,107950.0,107940.0,0.3802958]
["bitfinex","BTCUSD",1750115637922,0.26651917,107950.0,107940.0,0.3802958]
["bitfinex","BTCUSD",1750115638051,0.27578211,107950.0,107940.0,0.3802958]
["bitfinex","BTCUSD",1750115639163,0.28504514,107950.0,107940.0,0.3802958]
["bitfinex","BTCUSD",1750115640023,0.26651917,107950.0,107940.0,0.2038158]
["bitfinex","BTCUSD",1750115640243,0.002,107950.0,107940.0,0.3800958]
["bitfinex","BTCUSD",1750115640446,0.2572564,107950.0,107940.0,0.3800958]
["bitfinex","BTCUSD",1750115642355,0.002,107950.0,107940.0,0.59236628]
["bitfinex","BTCUSD",1750115642996,0.2830834,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750115643234,1.0885564,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115643459,1.12564068,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115643668,1.15730113,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115643873,0.66400113,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115644078,0.67326167,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115644283,0.69386167,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115644522,0.43134473,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115644725,0.68660113,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115645137,0.66480105,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115645320,0.70522239,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115645659,0.71646066,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115645872,0.68870105,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115646277,0.70722239,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115646484,0.6793983,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115646696,0.62703759,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115646903,0.61777713,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115647108,0.60851668,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115647331,0.5992564,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115647537,0.6085166,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115647740,0.61777705,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115647950,0.6362983,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115648198,0.66765918,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115648815,0.4031419,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115649027,0.4254419,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115649244,0.6806983,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115649891,0.66217705,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115650120,0.67143776,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115650345,0.68069856,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750115650829,0.00926166,107970.0,107960.0,0.45765555]
["bitfinex","BTCUSD",1750115651096,0.02778651,107960.0,107950.0,0.37970286]
["bitfinex","BTCUSD",1750115651308,0.28304273,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115651526,0.29588039,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115651760,0.30514265,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115652170,0.29588039,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115652375,0.30514265,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115652578,0.31440508,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115652778,0.31440508,107960.0,107950.0,0.3909658]
["bitfinex","BTCUSD",1750115652988,0.32366759,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115653209,0.31440508,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115653449,0.30514265,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115653688,0.3236675,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115654456,0.31440499,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115654668,0.31540499,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115654877,0.3246675,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115655082,0.31540499,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115655291,0.29688039,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115655504,0.2562564,107960.0,107950.0,0.3889658]
["bitfinex","BTCUSD",1750115655760,0.2562564,107960.0,107950.0,0.52640756]
["bitfinex","BTCUSD",1750115658158,0.001,107960.0,107950.0,0.52640756]
["bitfinex","BTCUSD",1750115658588,0.2562564,107960.0,107950.0,0.52640756]
["bitfinex","BTCUSD",1750115659440,0.001,107960.0,107950.0,0.52640756]
["bitfinex","BTCUSD",1750115659695,0.2562564,107960.0,107950.0,0.52640756]
["bitfinex","BTCUSD",1750115660838,0.2552564,107960.0,107950.0,0.52640756]
["bitfinex","BTCUSD",1750115661250,0.2552564,107960.0,107950.0,0.48488756]
["bitfinex","BTCUSD",1750115661883,0.2552564,107960.0,107950.0,0.48688756]
["bitfinex","BTCUSD",1750115663137,0.2973564,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750115663402,0.5313128,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750115663628,0.5105128,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750115666550,0.01852408,107960.0,107950.0,0.20378217]
["bitfinex","BTCUSD",1750115666914,0.52075938,107960.0,107950.0,0.19451966]
["bitfinex","BTCUSD",1750115667184,0.51149798,107960.0,107950.0,0.37918303]
["bitfinex","BTCUSD",1750115667397,0.52076024,107960.0,107950.0,0.37918303]
["bitfinex","BTCUSD",1750115667616,0.32624377,107960.0,107950.0,0.39770917]
["bitfinex","BTCUSD",1750115667837,0.32724377,107960.0,107950.0,0.40697211]
["bitfinex","BTCUSD",1750115668310,0.33650645,107960.0,107950.0,0.39770917]
["bitfinex","BTCUSD",1750115668796,0.33650645,107960.0,107950.0,0.40697211]
["bitfinex","BTCUSD",1750115668925,0.32724377,107960.0,107950.0,0.23157211]
["bitfinex","BTCUSD",1750115669155,0.33650645,107960.0,107950.0,0.39770917]
["bitfinex","BTCUSD",1750115669780,0.31798117,107960.0,107950.0,0.39770917]
["bitfinex","BTCUSD",1750115669993,0.3087184,107960.0,107950.0,0.40697211]
["bitfinex","BTCUSD",1750115670203,0.29648057,107960.0,107950.0,0.40697211]
["bitfinex","BTCUSD",1750115670422,0.30574291,107960.0,107950.0,0.23157211]
["bitfinex","BTCUSD",1750115670640,0.30574291,107960.0,107950.0,0.40685211]
["bitfinex","BTCUSD",1750115671278,0.31500542,107960.0,107950.0,0.40685211]
["bitfinex","BTCUSD",1750115671491,0.33550542,107960.0,107950.0,0.40685211]
["bitfinex","BTCUSD",1750115671913,0.52075921,107960.0,107950.0,0.38832614]
["bitfinex","BTCUSD",1750115672119,0.51149721,107960.0,107950.0,0.20378303]
["bitfinex","BTCUSD",1750115672345,0.50223504,107960.0,107950.0,0.37906303]
["bitfinex","BTCUSD",1750115672810,0.2655184,107960.0,107950.0,0.38832597]
["bitfinex","BTCUSD",1750115673018,0.51995921,107960.0,107950.0,0.37906303]
["bitfinex","BTCUSD",1750115673237,0.21306029,107950.0,107940.0,0.19455235]
["bitfinex","BTCUSD",1750115673644,0.54933877,107950.0,107940.0,0.21308012]
["bitfinex","BTCUSD",1750115673880,0.58896543,107950.0,107940.0,0.38828012]
["bitfinex","BTCUSD",1750115674113,0.07845263,107950.0,107940.0,0.38828012]
["bitfinex","BTCUSD",1750115674544,0.33370903,107950.0,107940.0,0.38828012]
["bitfinex","BTCUSD",1750115674782,0.32444557,107950.0,107940.0,0.21508012]
["bitfinex","BTCUSD",1750115675047,0.30591926,107950.0,107940.0,0.39024012]
["bitfinex","BTCUSD",1750115675282,0.2552564,107950.0,107940.0,0.39024012]
["bitfinex","BTCUSD",1750115675497,0.41028693,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1750115675713,0.66554333,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1750115676795,0.67480601,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1750115677009,1.16810601,107960.0,107950.0,0.20379761]
["bitfinex","BTCUSD",1750115677227,1.33483538,107960.0,107950.0,0.19453441]
["bitfinex","BTCUSD",1750115677437,1.33483538,107960.0,107950.0,0.20379778]
["bitfinex","BTCUSD",1750115677665,1.36266838,107960.0,107950.0,0.21306098]
["bitfinex","BTCUSD",1750115677891,1.17841417,107960.0,107950.0,0.22232392]
["bitfinex","BTCUSD",1750115678104,1.18767677,107960.0,107950.0,0.22232392]
["bitfinex","BTCUSD",1750115678326,0.92315777,107960.0,107950.0,0.22232392]
["bitfinex","BTCUSD",1750115678570,1.18767677,107960.0,107950.0,0.22232401]
["bitfinex","BTCUSD",1750115678785,1.18767677,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115679439,0.93241969,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115679650,1.19693833,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115679878,1.15984282,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115680095,1.15058048,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115680317,1.16910508,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115680529,1.1320564,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115680737,1.15058066,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115681532,1.1413184,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115681737,1.15058057,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115681949,1.159843,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115682162,1.16910534,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115682660,1.15984283,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115683107,1.16910526,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115683303,1.17836777,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115683961,1.16910577,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115684169,1.15058048,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115684379,1.16910525,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115684786,0.91384885,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115685053,1.16910517,107960.0,107950.0,0.23158695]
["bitfinex","BTCUSD",1750115685277,1.35435965,107960.0,107950.0,0.38790098]
["bitfinex","BTCUSD",1750115685490,1.34509748,107960.0,107950.0,0.38790098]
["bitfinex","BTCUSD",1750115686385,1.15058109,107960.0,107950.0,0.39716392]
["bitfinex","BTCUSD",1750115687249,1.15058066,107960.0,107950.0,0.39716392]
["bitfinex","BTCUSD",1750115687440,1.15984309,107960.0,107950.0,0.39716392]
["bitfinex","BTCUSD",1750115687669,1.15058066,107960.0,107950.0,0.39716392]
["bitfinex","BTCUSD",1750115687891,1.15984309,107960.0,107950.0,0.39716392]
["bitfinex","BTCUSD",1750115688099,1.15058066,107960.0,107950.0,0.39716392]
["bitfinex","BTCUSD",1750115688523,1.15984309,107960.0,107950.0,0.39716392]
["bitfinex","BTCUSD",1750115688736,1.1320564,107960.0,107950.0,0.39716392]
["bitfinex","BTCUSD",1750115689439,0.4943,107960.0,107950.0,0.35057473]
["bitfinex","BTCUSD",1750115689622,0.7495564,107960.0,107950.0,0.31352176]
["bitfinex","BTCUSD",1750115690316,0.7485564,107960.0,107950.0,0.31352176]
["bitfinex","BTCUSD",1750115690974,0.7485564,107960.0,107950.0,0.31552176]
["bitfinex","BTCUSD",1750115694617,0.2552564,107960.0,107950.0,0.31552176]
["bitfinex","BTCUSD",1750115695289,0.2552564,107960.0,107950.0,0.31592176]
["bitfinex","BTCUSD",1750115695522,0.388126,107980.0,107950.0,0.31592176]
["bitfinex","BTCUSD",1750115695523,0.2552564,107970.0,107950.0,0.31592176]
["bitfinex","BTCUSD",1750115695744,0.2552564,107960.0,107950.0,0.31592176]
["bitfinex","BTCUSD",1750115697328,0.2552564,107970.0,107950.0,0.31592176]
["bitfinex","BTCUSD",1750115697560,0.409626,107980.0,107950.0,0.31592176]
["bitfinex","BTCUSD",1750115697827,0.2552564,107960.0,107950.0,0.31592176]
["bitfinex","BTCUSD",1750115698304,0.2552564,107960.0,107950.0,0.31392176]
["bitfinex","BTCUSD",1750115699240,0.2552564,107960.0,107950.0,0.31592176]
["bitfinex","BTCUSD",1750115700620,0.409626,107980.0,107950.0,0.31592176]
["bitfinex","BTCUSD",1750115700865,0.5952564,107980.0,107960.0,0.14005714]
["bitfinex","BTCUSD",1750115701104,0.2552564,107970.0,107960.0,0.14005714]
["bitfinex","BTCUSD",1750115701341,0.2552564,107970.0,107960.0,0.31437714]
["bitfinex","BTCUSD",1750115701587,0.2552564,107970.0,107960.0,0.31206176]
["bitfinex","BTCUSD",1750115702298,0.5972564,107980.0,107960.0,0.31206176]
["bitfinex","BTCUSD",1750115702529,0.2552564,107970.0,107960.0,0.31206176]
["bitfinex","BTCUSD",1750115702994,0.2552564,107970.0,107960.0,0.31202176]
["bitfinex","BTCUSD",1750115703222,0.2552564,107970.0,107960.0,0.27052176]
["bitfinex","BTCUSD",1750115703456,0.2552564,107970.0,107960.0,0.29142176]
["bitfinex","BTCUSD",1750115703692,0.2552564,107970.0,107960.0,0.31242176]
["bitfinex","BTCUSD",1750115704362,0.001,107970.0,107960.0,0.31242176]
["bitfinex","BTCUSD",1750115704629,0.2562564,107970.0,107960.0,0.31242176]
["bitfinex","BTCUSD",1750115705292,0.2562564,107970.0,107960.0,0.27052176]
["bitfinex","BTCUSD",1750115705554,0.001,107970.0,107960.0,0.27052176]
["bitfinex","BTCUSD",1750115705776,0.2562564,107970.0,107960.0,0.27052176]
["bitfinex","BTCUSD",1750115706445,0.5534128,107970.0,107960.0,0.1742]
["bitfinex","BTCUSD",1750115706978,0.001,107970.0,107960.0,0.31415724]
["bitfinex","BTCUSD",1750115707205,0.001,107970.0,107960.0,0.31184176]
["bitfinex","BTCUSD",1750115707426,0.2562564,107970.0,107960.0,0.13764176]
["bitfinex","BTCUSD",1750115707644,0.001,107970.0,107960.0,0.27036176]
["bitfinex","BTCUSD",1750115707860,0.5534128,107970.0,107960.0,0.17408]
["bitfinex","BTCUSD",1750115708529,0.2981564,107970.0,107960.0,0.17408]
["bitfinex","BTCUSD",1750115708766,0.2562564,107970.0,107960.0,0.17408]
["bitfinex","BTCUSD",1750115709030,0.001,107970.0,107960.0,0.17408]
["bitfinex","BTCUSD",1750115709273,0.001,107970.0,107960.0,0.18333133]
["bitfinex","BTCUSD",1750115710222,0.001,107970.0,107960.0,0.32248857]
["bitfinex","BTCUSD",1750115710452,0.001,107970.0,107960.0,0.32017309]
["bitfinex","BTCUSD",1750115713534,0.001,107970.0,107960.0,0.32003682]
["bitfinex","BTCUSD",1750115717791,0.001,107970.0,107960.0,0.37315682]
["bitfinex","BTCUSD",1750115718223,0.2766564,107990.0,107970.0,0.0199]
["bitfinex","BTCUSD",1750115718410,0.27679816,107990.0,107980.0,0.1738]
["bitfinex","BTCUSD",1750115719061,0.25539816,107990.0,107980.0,0.1738]
["bitfinex","BTCUSD",1750115719538,0.00014176,107990.0,107980.0,0.1738]
["bitfinex","BTCUSD",1750115719760,0.25539816,107990.0,107980.0,0.1738]
["bitfinex","BTCUSD",1750115719973,0.29569816,107990.0,107980.0,0.1738]
["bitfinex","BTCUSD",1750115721502,0.00014176,107990.0,107980.0,0.2164]
["bitfinex","BTCUSD",1750115721723,0.00014176,107990.0,107980.0,0.1738]
["bitfinex","BTCUSD",1750115721938,0.00214176,107990.0,107980.0,0.27004176]
["bitfinex","BTCUSD",1750115722149,0.00095851,107990.0,107980.0,0.29144176]
["bitfinex","BTCUSD",1750115722419,0.00095851,107990.0,107980.0,0.31264176]
["bitfinex","BTCUSD",1750115723495,0.00295851,107990.0,107980.0,0.31264176]
["bitfinex","BTCUSD",1750115723924,0.01,108000.0,107980.0,0.31264176]
["bitfinex","BTCUSD",1750115724138,0.2652564,108000.0,107990.0,0.09624176]
["bitfinex","BTCUSD",1750115724358,0.01,108000.0,107990.0,0.09624176]
["bitfinex","BTCUSD",1750115724832,0.2652564,108000.0,107990.0,0.09624176]
["bitfinex","BTCUSD",1750115725059,0.01,108000.0,107990.0,0.09624176]
["bitfinex","BTCUSD",1750115725274,0.005,108000.0,107990.0,0.09624176]
["bitfinex","BTCUSD",1750115725695,0.005,108000.0,107990.0,0.09855659]
["bitfinex","BTCUSD",1750115725906,0.2602564,108000.0,107990.0,0.09624176]
["bitfinex","BTCUSD",1750115726117,0.0453,108000.0,107990.0,0.09624176]
["bitfinex","BTCUSD",1750115726342,0.2806564,108000.0,107990.0,0.09624176]
["bitfinex","BTCUSD",1750115726770,0.2816564,108000.0,107990.0,0.09624176]
["bitfinex","BTCUSD",1750115726990,0.0264,108000.0,107990.0,0.09624176]
["bitfinex","BTCUSD",1750115727176,0.005,108000.0,107990.0,0.09855655]
["bitfinex","BTCUSD",1750115727660,0.006,108000.0,107990.0,0.09855655]
["bitfinex","BTCUSD",1750115728112,0.005,108000.0,107990.0,0.09855655]
["bitfinex","BTCUSD",1750115728536,0.005,108000.0,107990.0,0.10055655]
["bitfinex","BTCUSD",1750115728751,0.005,108000.0,107990.0,0.09824176]
["bitfinex","BTCUSD",1750115730262,0.005,108000.0,107990.0,0.10055655]
["bitfinex","BTCUSD",1750115733987,0.005,108000.0,107990.0,0.09824176]
["bitfinex","BTCUSD",1750115734193,0.005,108000.0,107990.0,0.14035653]
["bitfinex","BTCUSD",1750115735063,0.005,108000.0,107990.0,0.12145653]
["bitfinex","BTCUSD",1750115735275,0.005,108000.0,107990.0,0.10055653]
["bitfinex","BTCUSD",1750115735719,0.3001564,108000.0,107990.0,0.09824176]
["bitfinex","BTCUSD",1750115735944,0.3001564,108000.0,107990.0,0.27148176]
["bitfinex","BTCUSD",1750115736394,0.3001564,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1750115736642,0.3001564,108000.0,107990.0,0.17524]
["bitfinex","BTCUSD",1750115737066,0.0449,108000.0,107990.0,0.17524]
["bitfinex","BTCUSD",1750115737299,0.3001564,108000.0,107990.0,0.17524]
["bitfinex","BTCUSD",1750115737934,0.3001564,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1750115738151,0.3001564,108000.0,107990.0,0.1752]
["bitfinex","BTCUSD",1750115741450,0.0449,108000.0,107990.0,0.1752]
["bitfinex","BTCUSD",1750115741678,0.3001564,108000.0,107990.0,0.1752]
["bitfinex","BTCUSD",1750115742362,0.0449,108000.0,107990.0,0.1752]
["bitfinex","BTCUSD",1750115742565,0.3001564,108000.0,107990.0,0.1752]
["bitfinex","BTCUSD",1750115742789,0.3001564,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1750115742988,0.3001564,108000.0,107990.0,0.17504]
["bitfinex","BTCUSD",1750115743192,0.3001564,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1750115743663,0.3001564,108000.0,107990.0,0.175]
["bitfinex","BTCUSD",1750115746097,0.3001564,108000.0,107990.0,0.17496]
["bitfinex","BTCUSD",1750115748392,0.3001564,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1750115748631,0.3001564,108000.0,107990.0,0.17488]
["bitfinex","BTCUSD",1750115749337,0.005,108000.0,107990.0,0.17488]
["bitfinex","BTCUSD",1750115749583,0.2982564,108000.0,107990.0,0.17488]
["bitfinex","BTCUSD",1750115750371,0.043,108000.0,107990.0,0.17488]
["bitfinex","BTCUSD",1750115750616,0.2982564,108000.0,107990.0,0.17488]
["bitfinex","BTCUSD",1750115751347,0.005,108000.0,107990.0,0.17488]
["bitfinex","BTCUSD",1750115751592,0.2602564,108000.0,107990.0,0.17488]
["bitfinex","BTCUSD",1750115751832,0.005,108000.0,107990.0,0.17488]
["bitfinex","BTCUSD",1750115752112,0.005,108000.0,107990.0,0.27112176]
["bitfinex","BTCUSD",1750115752335,0.005,108000.0,107990.0,0.29032176]
["bitfinex","BTCUSD",1750115752775,0.005,108000.0,107990.0,0.30932176]
["bitfinex","BTCUSD",1750115761558,0.005,108000.0,107990.0,0.27112176]
["bitfinex","BTCUSD",1750115762611,0.005,108000.0,107990.0,0.29062176]
["bitfinex","BTCUSD",1750115763218,0.005,108000.0,107990.0,0.27112176]
["bitfinex","BTCUSD",1750115763803,0.2602564,108000.0,107990.0,0.27112176]
["bitfinex","BTCUSD",1750115764207,0.2602564,108000.0,107990.0,0.09824176]
["bitfinex","BTCUSD",1750115764443,0.2602564,108000.0,107990.0,0.32312176]
["bitfinex","BTCUSD",1750115764653,0.2602564,108000.0,107990.0,0.09824176]
["bitfinex","BTCUSD",1750115764810,0.2973564,108000.0,107990.0,0.09824176]
["bitfinex","BTCUSD",1750115765070,0.0421,108000.0,107990.0,0.27060176]
["bitfinex","BTCUSD",1750115765229,0.2973564,108000.0,107990.0,0.27060176]
["bitfinex","BTCUSD",1750115765843,0.2973564,108000.0,107990.0,0.09824176]
["bitfinex","BTCUSD",1750115766047,0.2973564,108000.0,107990.0,0.32308176]
["bitfinex","BTCUSD",1750115768157,0.0235,108000.0,107990.0,0.32308176]
["bitfinex","BTCUSD",1750115768360,0.2787564,108000.0,107990.0,0.32308176]
["bitfinex","BTCUSD",1750115769417,0.2977564,108000.0,107990.0,0.32308176]
["bitfinex","BTCUSD",1750115770203,0.2602564,108000.0,107990.0,0.32308176]
["bitfinex","BTCUSD",1750115776841,0.005,108000.0,107990.0,0.36178176]
["bitfinex","BTCUSD",1750115780312,0.2602564,108000.0,107990.0,0.32308176]
["bitfinex","BTCUSD",1750115780517,0.005,108000.0,107990.0,0.32308176]
["bitfinex","BTCUSD",1750115782257,0.005,108000.0,107990.0,0.34138176]
["bitfinex","BTCUSD",1750115782684,0.005,108000.0,107990.0,0.35978176]
["bitfinex","BTCUSD",1750115783110,0.005,108000.0,107990.0,0.83503816]
["bitfinex","BTCUSD",1750115784850,0.005,108000.0,107990.0,0.84957901]
["bitfinex","BTCUSD",1750115785067,0.005,108000.0,107990.0,1.04957901]
["bitfinex","BTCUSD",1750115785287,0.005,108000.0,107990.0,1.04757901]
["bitfinex","BTCUSD",1750115785723,0.005,108000.0,107990.0,1.04957901]
["bitfinex","BTCUSD",1750115785932,0.005,108000.0,107990.0,1.04757901]
["bitfinex","BTCUSD",1750115786154,0.00109672,108000.0,107990.0,1.04757901]
["bitfinex","BTCUSD",1750115786364,0.00109672,108000.0,107990.0,1.05057901]
["bitfinex","BTCUSD",1750115786575,0.00109672,108000.0,107990.0,1.39057901]
["bitfinex","BTCUSD",1750115786784,0.00209672,108000.0,107990.0,1.39757901]
["bitfinex","BTCUSD",1750115788574,0.00209672,108000.0,107990.0,1.14232261]
["bitfinex","BTCUSD",1750115789004,0.00209672,108000.0,107990.0,1.39757901]
["bitfinex","BTCUSD",1750115789853,0.00209672,108000.0,107990.0,1.39629901]
["bitfinex","BTCUSD",1750115790071,0.00209672,108000.0,107990.0,1.23342003]
["bitfinex","BTCUSD",1750115790295,0.0164752,108010.0,108000.0,0.56505365]
["bitfinex","BTCUSD",1750115790520,0.0164752,108010.0,108000.0,0.75364348]
["bitfinex","BTCUSD",1750115791372,0.0164752,108010.0,108000.0,0.24313068]
["bitfinex","BTCUSD",1750115791596,0.0164752,108010.0,108000.0,0.24513068]
["bitfinex","BTCUSD",1750115791815,0.0164752,108010.0,108000.0,0.50038708]
["bitfinex","BTCUSD",1750115792072,0.0174752,108010.0,108000.0,0.25313068]
["bitfinex","BTCUSD",1750115792315,0.0174752,108010.0,108000.0,0.72990708]
["bitfinex","BTCUSD",1750115792568,0.0174752,108010.0,108000.0,0.65073068]
["bitfinex","BTCUSD",1750115792800,0.0174752,108010.0,108000.0,1.12946708]
["bitfinex","BTCUSD",1750115794714,0.0174752,108010.0,108000.0,1.38472348]
["bitfinex","BTCUSD",1750115795132,0.0174752,108010.0,108000.0,1.12946708]
["bitfinex","BTCUSD",1750115796171,0.00662428,108010.0,108000.0,0.55838261]
["bitfinex","BTCUSD",1750115796378,0.00662428,108010.0,108000.0,0.81363901]
["bitfinex","BTCUSD",1750115796585,0.00662428,108010.0,108000.0,1.03707901]
["bitfinex","BTCUSD",1750115797729,0.00662428,108010.0,108000.0,0.78182261]
["bitfinex","BTCUSD",1750115797938,0.001,108010.0,108000.0,1.03707901]
["bitfinex","BTCUSD",1750115798363,0.001,108010.0,108000.0,0.78182261]
["bitfinex","BTCUSD",1750115798582,0.001,108010.0,108000.0,1.03707901]
["bitfinex","BTCUSD",1750115800690,0.001,108010.0,108000.0,0.78182261]
["bitfinex","BTCUSD",1750115801002,0.001,108010.0,108000.0,1.03707901]
["bitfinex","BTCUSD",1750115801405,0.001,108010.0,108000.0,1.03655901]
["bitfinex","BTCUSD",1750115803332,0.001,108010.0,108000.0,0.78130261]
["bitfinex","BTCUSD",1750115803533,0.001,108010.0,108000.0,1.03655901]
["bitfinex","BTCUSD",1750115803733,0.001,108010.0,108000.0,0.78130261]
["bitfinex","BTCUSD",1750115803937,0.001,108010.0,108000.0,1.03655901]
["bitfinex","BTCUSD",1750115804491,0.001,108010.0,108000.0,1.12890708]
["bitfinex","BTCUSD",1750115805175,0.001,108010.0,108000.0,0.9478794]
["bitfinex","BTCUSD",1750115805384,0.001,108010.0,108000.0,1.4583922]
["bitfinex","BTCUSD",1750115805592,0.001,108010.0,108000.0,1.02627119]
["bitfinex","BTCUSD",1750115805763,0.001,108010.0,108000.0,1.5083922]
["bitfinex","BTCUSD",1750115806163,0.001,108010.0,108000.0,1.5283922]
["bitfinex","BTCUSD",1750115806374,0.002,108030.0,108020.0,0.57454085]
["bitfinex","BTCUSD",1750115806546,0.00247242,108030.0,108020.0,1.69279541]
["bitfinex","BTCUSD",1750115806912,0.00071858,108030.0,108020.0,1.81353527]
["bitfinex","BTCUSD",1750115807327,0.002,108050.0,108040.0,0.81384085]
["bitfinex","BTCUSD",1750115807536,0.0021417,108050.0,108040.0,1.38893901]
["bitfinex","BTCUSD",1750115808660,0.0021417,108050.0,108040.0,1.13468261]
["bitfinex","BTCUSD",1750115808842,0.0021417,108050.0,108040.0,1.38993901]
["bitfinex","BTCUSD",1750115809161,0.00205543,108050.0,108040.0,1.401403]
["bitfinex","BTCUSD",1750115809417,0.00205543,108050.0,108040.0,1.177803]
["bitfinex","BTCUSD",1750115809642,0.00205543,108050.0,108040.0,1.362783]
["bitfinex","BTCUSD",1750115810080,0.00205543,108050.0,108040.0,1.1075266]
["bitfinex","BTCUSD",1750115810303,0.00205543,108050.0,108040.0,1.381083]
["bitfinex","BTCUSD",1750115810546,0.00205543,108050.0,108040.0,1.1457266]
["bitfinex","BTCUSD",1750115810827,0.00205543,108050.0,108040.0,1.42816048]
["bitfinex","BTCUSD",1750115811046,0.00205543,108050.0,108040.0,0.91062408]
["bitfinex","BTCUSD",1750115811271,0.02095543,108050.0,108040.0,0.91062408]
["bitfinex","BTCUSD",1750115811498,0.02095543,108050.0,108040.0,0.69608323]
["bitfinex","BTCUSD",1750115811728,0.04025543,108050.0,108040.0,0.47608323]
["bitfinex","BTCUSD",1750115811953,0.29551183,108050.0,108040.0,0.36004323]
["bitfinex","BTCUSD",1750115812183,0.04025543,108050.0,108040.0,0.18756323]
["bitfinex","BTCUSD",1750115812411,0.04025543,108050.0,108040.0,0.35992323]
["bitfinex","BTCUSD",1750115812412,0.29551183,108050.0,108040.0,0.35992323]
["bitfinex","BTCUSD",1750115812898,0.04025543,108050.0,108040.0,0.35992323]
["bitfinex","BTCUSD",1750115813372,0.04025543,108050.0,108040.0,0.13508323]
["bitfinex","BTCUSD",1750115813594,0.04025543,108050.0,108040.0,0.36123687]
["bitfinex","BTCUSD",1750115813821,0.04025543,108050.0,108040.0,0.35992323]
["bitfinex","BTCUSD",1750115814269,0.04025543,108050.0,108040.0,0.35692323]
["bitfinex","BTCUSD",1750115814720,0.00505543,108050.0,108040.0,0.35692323]
["bitfinex","BTCUSD",1750115815157,0.00205543,108050.0,108040.0,0.35660323]
["bitfinex","BTCUSD",1750115815381,0.00505543,108050.0,108040.0,0.35660323]
["bitfinex","BTCUSD",1750115815602,0.00505543,108050.0,108040.0,0.13308323]
["bitfinex","BTCUSD",1750115815837,0.00505543,108050.0,108040.0,0.3587567]
["bitfinex","BTCUSD",1750115816063,0.00505543,108050.0,108040.0,0.35644323]
["bitfinex","BTCUSD",1750115816544,0.02455543,108050.0,108040.0,0.35644323]
["bitfinex","BTCUSD",1750115816975,0.32948698,108050.0,108040.0,0.09624176]
["bitfinex","BTCUSD",1750115817201,0.0379,108030.0,108010.0,0.05148]
["bitfinex","BTCUSD",1750115817417,0.0379,108030.0,108020.0,0.26920176]
["bitfinex","BTCUSD",1750115817641,0.0379,108030.0,108020.0,0.26964176]
["bitfinex","BTCUSD",1750115817867,0.0379,108030.0,108020.0,0.30614854]
["bitfinex","BTCUSD",1750115818359,0.2931564,108030.0,108020.0,0.35750854]
["bitfinex","BTCUSD",1750115818575,0.2931564,108030.0,108020.0,0.13274854]
["bitfinex","BTCUSD",1750115818757,0.2931564,108030.0,108020.0,0.35746854]
["bitfinex","BTCUSD",1750115818967,0.5514128,108030.0,108020.0,0.12367388]
["bitfinex","BTCUSD",1750115819185,0.5514128,108030.0,108020.0,0.09624176]
["bitfinex","BTCUSD",1750115819372,0.0379,108020.0,108010.0,0.05348]
["bitfinex","BTCUSD",1750115819587,0.2931564,108020.0,108010.0,0.09824176]
["bitfinex","BTCUSD",1750115819949,0.2931564,108020.0,108010.0,0.27140176]
["bitfinex","BTCUSD",1750115820160,0.29297853,108020.0,108010.0,0.09824176]
["bitfinex","BTCUSD",1750115820402,0.54823493,108020.0,108000.0,0.0295682]
["bitfinex","BTCUSD",1750115820605,0.5289128,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1750115821012,0.5289128,108010.0,108000.0,0.17508]
["bitfinex","BTCUSD",1750115821216,0.5289128,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1750115821901,0.5299128,108010.0,108000.0,0.00247242]
["bitfinex","BTCUSD",1750115822309,0.5289128,108010.0,108000.0,0.00247242]
["bitfinex","BTCUSD",1750115822517,0.71408083,108010.0,108000.0,0.00247242]
["bitfinex","BTCUSD",1750115822728,1.05408083,108010.0,108000.0,0.00247242]
["bitfinex","BTCUSD",1750115822943,1.18079265,108010.0,108000.0,0.00247242]
["bitfinex","BTCUSD",1750115823159,1.18179265,108010.0,108000.0,0.00247242]
["bitfinex","BTCUSD",1750115823384,1.19789265,108010.0,108000.0,0.00247242]
["bitfinex","BTCUSD",1750115823603,1.2124335,108010.0,108000.0,0.00247242]
["bitfinex","BTCUSD",1750115823805,0.35451231,107980.0,107970.0,0.23668618]
["bitfinex","BTCUSD",1750115824026,0.35451231,107980.0,107970.0,0.35804618]
["bitfinex","BTCUSD",1750115824244,0.0359,107980.0,107970.0,0.35804618]
["bitfinex","BTCUSD",1750115824486,0.0161,107960.0,107950.0,0.27786957]
["bitfinex","BTCUSD",1750115824694,0.70091156,107960.0,107950.0,0.39263799]
["bitfinex","BTCUSD",1750115824922,0.71943641,107960.0,107950.0,0.30565926]
["bitfinex","BTCUSD",1750115825144,0.87690369,107960.0,107950.0,0.36729432]
["bitfinex","BTCUSD",1750115825357,0.87690369,107960.0,107950.0,0.37655761]
["bitfinex","BTCUSD",1750115825570,0.68238696,107960.0,107950.0,0.39508375]
["bitfinex","BTCUSD",1750115825867,0.70091155,107960.0,107950.0,0.39522551]
["bitfinex","BTCUSD",1750115825976,0.36377422,107960.0,107950.0,0.39522551]
["bitfinex","BTCUSD",1750115826215,0.71017364,107960.0,107950.0,0.22246551]
["bitfinex","BTCUSD",1750115826434,0.24894141,107960.0,107950.0,0.37665937]
["bitfinex","BTCUSD",1750115826659,0.87690369,107960.0,107950.0,0.19467608]
["bitfinex","BTCUSD",1750115826875,1.20764109,107960.0,107950.0,0.00014176]
["bitfinex","BTCUSD",1750115827336,1.20764109,107960.0,107930.0,0.19452642]
["bitfinex","BTCUSD",1750115827337,0.38250449,107940.0,107930.0,0.22232082]
["bitfinex","BTCUSD",1750115827557,0.38250449,107940.0,107930.0,0.20393336]
["bitfinex","BTCUSD",1750115827558,0.56779261,107940.0,107930.0,0.20393336]
["bitfinex","BTCUSD",1750115827794,0.38250431,107940.0,107930.0,0.22246294]
["bitfinex","BTCUSD",1750115828081,0.39176863,107940.0,107930.0,0.21319828]
["bitfinex","BTCUSD",1750115828569,0.56779295,107940.0,107930.0,0.19466836]
["bitfinex","BTCUSD",1750115828806,0.55426475,107940.0,107930.0,0.00014194]
["bitfinex","BTCUSD",1750115829263,0.89426475,107940.0,107930.0,0.00014194]
["bitfinex","BTCUSD",1750115829736,0.69971231,107940.0,107930.0,0.18544723]
["bitfinex","BTCUSD",1750115829994,0.71924017,107940.0,107930.0,0.20397749]
["bitfinex","BTCUSD",1750115830256,0.71924017,107940.0,107930.0,0.21324241]
["bitfinex","BTCUSD",1750115830257,0.72850431,107940.0,107930.0,0.21324241]
["bitfinex","BTCUSD",1750115830507,0.71923999,107940.0,107930.0,0.2317719]
["bitfinex","BTCUSD",1750115831045,0.73776862,107940.0,107930.0,0.20397749]
["bitfinex","BTCUSD",1750115831287,0.73776862,107940.0,107930.0,0.22250724]
["bitfinex","BTCUSD",1750115831520,0.73776862,107940.0,107930.0,0.21324241]
["bitfinex","BTCUSD",1750115831751,0.73776862,107940.0,107930.0,0.22250724]
["bitfinex","BTCUSD",1750115832669,0.99208617,107940.0,107930.0,0.19471249]
["bitfinex","BTCUSD",1750115832923,0.19459365,107920.0,107900.0,0.19456561]
["bitfinex","BTCUSD",1750115833192,0.36127851,107910.0,107900.0,0.2131005]
["bitfinex","BTCUSD",1750115833426,0.37054531,107910.0,107900.0,0.3857405]
["bitfinex","BTCUSD",1750115833686,0.37054506,107910.0,107900.0,0.3857005]
["bitfinex","BTCUSD",1750115833912,0.37981152,107910.0,107900.0,0.3857005]
["bitfinex","BTCUSD",1750115834143,0.38907832,107910.0,107900.0,0.3856605]
["bitfinex","BTCUSD",1750115834366,0.37981152,107910.0,107900.0,0.3856605]
["bitfinex","BTCUSD",1750115834592,0.38907832,107910.0,107900.0,0.3856605]
["bitfinex","BTCUSD",1750115834860,0.37981152,107910.0,107900.0,0.3856605]
["bitfinex","BTCUSD",1750115835080,0.37054497,107910.0,107900.0,0.3856605]
["bitfinex","BTCUSD",1750115835295,0.36127851,107910.0,107900.0,0.3856605]
["bitfinex","BTCUSD",1750115835508,0.39838789,107910.0,107900.0,0.3856605]
["bitfinex","BTCUSD",1750115835749,0.38912151,107910.0,107900.0,0.3856605]
["bitfinex","BTCUSD",1750115835968,0.41692124,107910.0,107900.0,0.3856605]
["bitfinex","BTCUSD",1750115836235,0.51920068,107910.0,107900.0,0.38566086]
["bitfinex","BTCUSD",1750115836444,0.49140061,107910.0,107900.0,0.39492809]
["bitfinex","BTCUSD",1750115836661,0.3891216,107910.0,107900.0,0.39492809]
["bitfinex","BTCUSD",1750115837084,0.38912169,107910.0,107900.0,0.39492809]
["bitfinex","BTCUSD",1750115837302,0.39838824,107910.0,107900.0,0.39492809]
["bitfinex","BTCUSD",1750115837532,0.40865496,107910.0,107900.0,0.39492809]
["bitfinex","BTCUSD",1750115837751,0.39938824,107910.0,107900.0,0.39492809]
["bitfinex","BTCUSD",1750115838178,0.39938815,107910.0,107900.0,0.39492809]
["bitfinex","BTCUSD",1750115838399,0.40865478,107910.0,107900.0,0.39492809]
["bitfinex","BTCUSD",1750115838619,0.509804,107910.0,107900.0,0.39492809]
["bitfinex","BTCUSD",1750115838911,0.41365478,107910.0,107900.0,0.39492809]
["bitfinex","BTCUSD",1750115839840,0.43218856,107910.0,107900.0,0.38566086]
["bitfinex","BTCUSD",1750115840055,0.60826181,107910.0,107900.0,0.38566111]
["bitfinex","BTCUSD",1750115840271,0.40438797,107910.0,107900.0,0.37639362]
["bitfinex","BTCUSD",1750115840508,0.50980374,107910.0,107900.0,0.39508834]
["bitfinex","BTCUSD",1750115840735,0.85907054,107910.0,107900.0,0.39508834]
["bitfinex","BTCUSD",1750115841202,0.85907054,107910.0,107890.0,0.19454093]
["bitfinex","BTCUSD",1750115841203,0.0185349,107900.0,107890.0,0.20380963]
["bitfinex","BTCUSD",1750115841446,0.36984678,107900.0,107890.0,0.22234658]
["bitfinex","BTCUSD",1750115841669,0.35131231,107900.0,107890.0,0.22234658]
["bitfinex","BTCUSD",1750115841896,0.3887889,107900.0,107890.0,0.22234658]
["bitfinex","BTCUSD",1750115842109,0.40732363,107900.0,107890.0,0.22234658]
["bitfinex","BTCUSD",1750115842320,0.41759129,107900.0,107890.0,0.22234658]
["bitfinex","BTCUSD",1750115842537,0.42700056,107900.0,107890.0,0.22234667]
["bitfinex","BTCUSD",1750115842777,0.42073341,107900.0,107890.0,0.22234667]
["bitfinex","BTCUSD",1750115842986,0.42073341,107900.0,107890.0,0.20381014]
["bitfinex","BTCUSD",1750115842987,0.5968229,107900.0,107890.0,0.20381014]
["bitfinex","BTCUSD",1750115843193,0.40219868,107900.0,107890.0,0.20381014]
["bitfinex","BTCUSD",1750115843439,0.41146541,107900.0,107890.0,0.22234658]
["bitfinex","BTCUSD",1750115843656,0.42073325,107900.0,107890.0,0.21307849]
["bitfinex","BTCUSD",1750115844242,0.00926818,107890.0,107880.0,0.21313132]
["bitfinex","BTCUSD",1750115844476,0.00926818,107890.0,107880.0,0.38633132]
["bitfinex","BTCUSD",1750115844477,0.38101668,107890.0,107880.0,0.38633132]
["bitfinex","BTCUSD",1750115844713,0.3902852,107890.0,107880.0,0.21313132]
["bitfinex","BTCUSD",1750115844940,0.77062093,107890.0,107880.0,0.20386297]
["bitfinex","BTCUSD",1750115845174,0.04156895,107880.0,107870.0,0.19461436]
["bitfinex","BTCUSD",1750115845437,0.6787934,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115845876,0.68806235,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115846101,0.66952462,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115846325,0.35091231,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115846547,0.35391231,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115846800,0.36418118,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115847497,0.35491231,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115847719,0.36418118,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115847945,0.36418126,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115848392,0.70418126,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115848622,1.03206261,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115848835,1.01352462,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115849050,0.70418118,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115849283,0.71345022,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115849724,1.05060095,107880.0,107870.0,0.38659407]
["bitfinex","BTCUSD",1750115849951,1.23599263,107880.0,107870.0,0.20388503]
["bitfinex","BTCUSD",1750115850173,1.24686376,107880.0,107870.0,0.21315536]
["bitfinex","BTCUSD",1750115850641,0.42424797,107880.0,107870.0,0.23169524]
["bitfinex","BTCUSD",1750115850866,1.05220278,107880.0,107870.0,0.23169464]
["bitfinex","BTCUSD",1750115851083,0.69491231,107880.0,107870.0,0.23169464]
["bitfinex","BTCUSD",1750115851327,0.001,107880.0,107870.0,0.40216512]
["bitfinex","BTCUSD",1750115851552,0.01744152,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1750115851749,0.00014152,107900.0,107890.0,0.38601904]
["bitfinex","BTCUSD",1750115852662,0.31875383,107900.0,107890.0,0.38601904]
["bitfinex","BTCUSD",1750115852875,0.31975383,107900.0,107890.0,0.38601904]
["bitfinex","BTCUSD",1750115853101,0.00114152,107900.0,107890.0,0.38601904]
["bitfinex","BTCUSD",1750115853314,0.31975383,107900.0,107890.0,0.38601904]
["bitfinex","BTCUSD",1750115853989,0.00114152,107900.0,107890.0,0.38601904]
["bitfinex","BTCUSD",1750115854224,0.33595383,107900.0,107890.0,0.38561904]
["bitfinex","BTCUSD",1750115854436,0.36375605,107900.0,107890.0,0.38561904]
["bitfinex","BTCUSD",1750115854634,0.35448839,107900.0,107890.0,0.38561904]
["bitfinex","BTCUSD",1750115854853,0.3637557,107900.0,107890.0,0.38561904]
["bitfinex","BTCUSD",1750115855281,0.35448821,107900.0,107890.0,0.38561904]
["bitfinex","BTCUSD",1750115855745,0.3637557,107900.0,107890.0,0.38561904]
["bitfinex","BTCUSD",1750115855964,0.38952336,107900.0,107890.0,0.38561904]
["bitfinex","BTCUSD",1750115856207,0.06080505,107890.0,107880.0,0.21318442]
["bitfinex","BTCUSD",1750115856448,0.37941736,107890.0,107880.0,0.38566442]
["bitfinex","BTCUSD",1750115856691,0.3608804,107890.0,107880.0,0.39493337]
["bitfinex","BTCUSD",1750115856899,0.56479135,107890.0,107880.0,0.36712617]
["bitfinex","BTCUSD",1750115857116,0.56479135,107890.0,107880.0,0.37635538]
["bitfinex","BTCUSD",1750115857326,0.37941736,107890.0,107880.0,0.3856245]
["bitfinex","BTCUSD",1750115857545,0.033,107890.0,107880.0,0.39489345]
["bitfinex","BTCUSD",1750115857764,0.3608804,107890.0,107880.0,0.39489345]
["bitfinex","BTCUSD",1750115857974,0.37941719,107890.0,107880.0,0.39489345]
["bitfinex","BTCUSD",1750115858185,0.37014867,107890.0,107880.0,0.22345345]
["bitfinex","BTCUSD",1750115858419,0.37014867,107890.0,107880.0,0.39581345]
["bitfinex","BTCUSD",1750115858420,0.37014841,107890.0,107880.0,0.39581345]
["bitfinex","BTCUSD",1750115858870,0.3886852,107890.0,107880.0,0.39681345]
["bitfinex","BTCUSD",1750115859088,0.3886852,107890.0,107880.0,0.39581345]
["bitfinex","BTCUSD",1750115859307,0.3896852,107890.0,107880.0,0.39581345]
["bitfinex","BTCUSD",1750115859510,0.3896852,107890.0,107880.0,0.39481345]
["bitfinex","BTCUSD",1750115859720,0.3906852,107890.0,107880.0,0.39481345]
["bitfinex","BTCUSD",1750115860213,0.36288023,107890.0,107880.0,0.20391538]
["bitfinex","BTCUSD",1750115860422,0.38141667,107890.0,107880.0,0.21318433]
["bitfinex","BTCUSD",1750115860630,0.39068519,107890.0,107880.0,0.20391538]
["bitfinex","BTCUSD",1750115860850,0.58532779,107890.0,107880.0,0.37583538]
["bitfinex","BTCUSD",1750115861066,0.39068588,107890.0,107880.0,0.38510433]
["bitfinex","BTCUSD",1750115861291,0.39995457,107890.0,107880.0,0.38510433]
["bitfinex","BTCUSD",1750115861515,0.39995457,107890.0,107880.0,0.36656617]
["bitfinex","BTCUSD",1750115861516,0.59464212,107890.0,107880.0,0.36656617]
["bitfinex","BTCUSD",1750115861732,0.3999991,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115861944,0.40926711,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115862155,0.40926703,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115862595,0.39999859,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115862810,0.40926703,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115863445,0.41853564,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115864090,0.40926703,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115864534,0.39999859,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115865407,0.39073023,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115865674,0.40926651,107890.0,107880.0,0.38510468]
["bitfinex","BTCUSD",1750115865897,0.41853503,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115866582,0.41853495,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115866898,0.38146231,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115867139,0.39073032,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115867332,0.41853529,107890.0,107880.0,0.39437363]
["bitfinex","BTCUSD",1750115867510,0.41853529,107890.0,107880.0,0.39429363]
["bitfinex","BTCUSD",1750115867715,0.41853521,107890.0,107880.0,0.39429363]
["bitfinex","BTCUSD",1750115867920,0.3999985,107890.0,107880.0,0.39429363]
["bitfinex","BTCUSD",1750115868123,0.34846231,107890.0,107880.0,0.39429363]
["bitfinex","BTCUSD",1750115869778,0.02985,107890.0,107880.0,0.39429363]
["bitfinex","BTCUSD",1750115869981,0.34846231,107890.0,107880.0,0.39429363]
["bitfinex","BTCUSD",1750115870191,0.35773023,107890.0,107880.0,0.39429363]
["bitfinex","BTCUSD",1750115870849,0.00926878,107880.0,107870.0,0.21315476]
["bitfinex","BTCUSD",1750115871074,0.32788109,107880.0,107870.0,0.38499476]
["bitfinex","BTCUSD",1750115871290,0.31861231,107880.0,107870.0,0.38499476]
["bitfinex","BTCUSD",1750115871973,0.44139556,107890.0,107880.0,0.21319862]
["bitfinex","BTCUSD",1750115872191,0.44139505,107890.0,107880.0,0.21319862]
["bitfinex","BTCUSD",1750115872419,0.02785,107890.0,107880.0,0.30944038]
["bitfinex","BTCUSD",1750115872639,0.00940867,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1750115872867,0.02798552,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115873079,0.03725258,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115873326,0.35586489,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115873536,0.34659783,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115874212,0.35586498,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115874422,0.36513221,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115874671,0.34659783,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115874879,0.35586489,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115875096,0.37939945,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115875312,0.37013204,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115875521,0.36086489,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115876375,0.37013204,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115876573,0.36086489,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115876784,0.37013212,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115877260,0.35159783,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115877477,0.36086489,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115877683,0.37013212,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115878028,0.36086489,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115878234,0.35159783,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115878441,0.36086498,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115878655,0.35159783,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115879369,0.36086489,107900.0,107890.0,0.38497904]
["bitfinex","BTCUSD",1750115879994,0.40386719,107900.0,107890.0,0.37567095]
["bitfinex","BTCUSD",1750115880193,0.40386719,107900.0,107890.0,0.38493904]
["bitfinex","BTCUSD",1750115880194,0.41976719,107900.0,107890.0,0.38493904]
["bitfinex","BTCUSD",1750115880828,0.42903503,107900.0,107890.0,0.38493904]
["bitfinex","BTCUSD",1750115881260,0.41976797,107900.0,107890.0,0.38493913]
["bitfinex","BTCUSD",1750115881472,0.41050013,107900.0,107890.0,0.39420722]
["bitfinex","BTCUSD",1750115881911,0.59585694,107900.0,107890.0,0.1946426]
["bitfinex","BTCUSD",1750115882159,0.59585694,107900.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115882160,0.0311,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115882391,0.35898023,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115882606,0.37751676,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115882833,0.36824841,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115883047,0.39609541,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115883264,0.39609532,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115883538,0.39709532,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115883988,0.40636359,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115884415,0.37855931,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115884885,0.38882732,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115885101,0.07021501,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115885316,0.37955931,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115885532,0.029847,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115885747,0.34845931,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115886184,0.029847,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115886401,0.34845931,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115887501,0.029847,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115887717,0.34845931,107890.0,107880.0,0.37568933]
["bitfinex","BTCUSD",1750115889280,0.32061231,107890.0,107880.0,0.47185109]
["bitfinex","BTCUSD",1750115889540,0.32061231,107890.0,107880.0,0.37556933]
["bitfinex","BTCUSD",1750115891986,0.33701231,107890.0,107880.0,0.37556933]
["bitfinex","BTCUSD",1750115892868,0.35291231,107890.0,107880.0,0.37556933]
["bitfinex","BTCUSD",1750115894646,0.35291231,107890.0,107880.0,0.37552933]
["bitfinex","BTCUSD",1750115894874,0.32061231,107890.0,107880.0,0.37552933]
["bitfinex","BTCUSD",1750115896009,0.33631231,107890.0,107880.0,0.37552933]
["bitfinex","BTCUSD",1750115896745,0.35271231,107890.0,107880.0,0.37552933]
["bitfinex","BTCUSD",1750115896971,0.44260045,107890.0,107880.0,0.37548933]
["bitfinex","BTCUSD",1750115897215,0.36198032,107890.0,107880.0,0.37548933]
["bitfinex","BTCUSD",1750115897441,1.01132462,107890.0,107880.0,0.22246818]
["bitfinex","BTCUSD",1750115897666,0.72051711,107890.0,107880.0,0.22246818]
["bitfinex","BTCUSD",1750115898108,0.72051711,107890.0,107880.0,0.22246835]
["bitfinex","BTCUSD",1750115898109,0.73905372,107890.0,107880.0,0.22246835]
["bitfinex","BTCUSD",1750115898333,0.7569696,107890.0,107880.0,0.22246835]
["bitfinex","BTCUSD",1750115898555,0.7569696,107890.0,107880.0,0.21319923]
["bitfinex","BTCUSD",1750115898556,0.74770168,107890.0,107880.0,0.21319923]
["bitfinex","BTCUSD",1750115898991,1.24100168,107890.0,107880.0,0.21319923]
["bitfinex","BTCUSD",1750115899209,1.42637567,107890.0,107880.0,0.21319923]
["bitfinex","BTCUSD",1750115899459,0.0515385,107880.0,107870.0,0.38471475]
["bitfinex","BTCUSD",1750115899693,0.05153799,107880.0,107870.0,0.38471475]
["bitfinex","BTCUSD",1750115899931,0.69803199,107880.0,107870.0,0.38471475]
["bitfinex","BTCUSD",1750115900163,1.32888693,107880.0,107870.0,0.20388503]
["bitfinex","BTCUSD",1750115900373,1.32888693,107880.0,107870.0,0.21315493]
["bitfinex","BTCUSD",1750115900590,1.32888693,107880.0,107870.0,0.19461496]
["bitfinex","BTCUSD",1750115900810,0.04076981,107870.0,107860.0,0.20386783]
["bitfinex","BTCUSD",1750115901040,0.47407139,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115901268,0.49545874,107870.0,107860.0,0.21313961]
["bitfinex","BTCUSD",1750115901507,0.49545874,107870.0,107860.0,0.22241028]
["bitfinex","BTCUSD",1750115901742,0.7364624,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115901965,0.72719207,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115902183,0.7364624,107870.0,107860.0,0.39693028]
["bitfinex","BTCUSD",1750115902596,0.72719207,107870.0,107860.0,0.39693028]
["bitfinex","BTCUSD",1750115902816,0.71792183,107870.0,107860.0,0.39693028]
["bitfinex","BTCUSD",1750115903081,0.69938204,107870.0,107860.0,0.39693028]
["bitfinex","BTCUSD",1750115903300,0.66788204,107870.0,107860.0,0.39893028]
["bitfinex","BTCUSD",1750115903513,0.70182192,107870.0,107860.0,0.39893028]
["bitfinex","BTCUSD",1750115903727,0.70885185,107870.0,107860.0,0.39693028]
["bitfinex","BTCUSD",1750115903948,0.69958204,107870.0,107860.0,0.39693028]
["bitfinex","BTCUSD",1750115904169,0.70885194,107870.0,107860.0,0.39693028]
["bitfinex","BTCUSD",1750115904396,0.70885194,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115904732,0.70058195,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115905126,0.71912158,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115905364,0.71912166,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115905785,0.72839173,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115907310,0.81527088,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115907629,0.70985168,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115908089,0.71912166,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115908898,0.65597273,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115909111,0.64670283,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115909315,0.6374331,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115909528,0.62816346,107870.0,107860.0,0.39393028]
["bitfinex","BTCUSD",1750115909741,0.62816346,107870.0,107860.0,0.39389028]
["bitfinex","BTCUSD",1750115910080,0.3727,107870.0,107860.0,0.39389028]
["bitfinex","BTCUSD",1750115910280,0.62816346,107870.0,107860.0,0.39389028]
["bitfinex","BTCUSD",1750115910482,0.63743319,107870.0,107860.0,0.39389028]
["bitfinex","BTCUSD",1750115910712,0.62816346,107870.0,107860.0,0.39389028]
["bitfinex","BTCUSD",1750115910901,0.61186346,107870.0,107860.0,0.39389028]
["bitfinex","BTCUSD",1750115911553,0.3564,107870.0,107860.0,0.39389028]
["bitfinex","BTCUSD",1750115911767,0.59646346,107870.0,107860.0,0.39389028]
["bitfinex","BTCUSD",1750115912690,0.61296346,107870.0,107860.0,0.39389028]
["bitfinex","BTCUSD",1750115913106,0.59646346,107870.0,107860.0,0.39389028]
["bitfinex","BTCUSD",1750115914135,0.341,107870.0,107860.0,0.39389028]
["bitfinex","BTCUSD",1750115914348,0.25646346,107870.0,107860.0,0.42549028]
["bitfinex","BTCUSD",1750115914599,0.25646346,107870.0,107860.0,0.43455651]
["bitfinex","BTCUSD",1750115915233,0.25646346,107870.0,107860.0,0.39389028]
["bitfinex","BTCUSD",1750115916727,0.25646346,107870.0,107860.0,0.22241028]
["bitfinex","BTCUSD",1750115916933,0.58090668,107870.0,107860.0,0.22241028]
["bitfinex","BTCUSD",1750115917155,0.58090668,107870.0,107860.0,0.39381028]
["bitfinex","BTCUSD",1750115917376,0.59017701,107870.0,107860.0,0.38453961]
["bitfinex","BTCUSD",1750115917593,0.59017701,107870.0,107860.0,0.39381028]
["bitfinex","BTCUSD",1750115917814,0.06997976,107870.0,107860.0,0.39381028]
["bitfinex","BTCUSD",1750115918020,0.59017709,107870.0,107860.0,0.38453961]
["bitfinex","BTCUSD",1750115918506,0.59017709,107870.0,107860.0,0.39381028]
["bitfinex","BTCUSD",1750115918716,0.65690751,107870.0,107860.0,0.39381028]
["bitfinex","BTCUSD",1750115918919,0.65690751,107870.0,107860.0,0.38453978]
["bitfinex","BTCUSD",1750115919058,0.0185416,107860.0,107850.0,0.19465957]
["bitfinex","BTCUSD",1750115919268,0.58021003,107860.0,107850.0,0.38460315]
["bitfinex","BTCUSD",1750115919502,0.58948122,107860.0,107850.0,0.39387494]
["bitfinex","BTCUSD",1750115919668,0.76563687,107860.0,107850.0,0.20393171]
["bitfinex","BTCUSD",1750115919880,0.05014332,107850.0,107840.0,0.20392162]
["bitfinex","BTCUSD",1750115920093,0.56107015,107850.0,107840.0,0.37528162]
["bitfinex","BTCUSD",1750115920309,0.54252692,107850.0,107840.0,0.3757548]
["bitfinex","BTCUSD",1750115920537,0.0316,107850.0,107840.0,0.3757548]
["bitfinex","BTCUSD",1750115920731,0.25546346,107850.0,107840.0,0.3757548]
["bitfinex","BTCUSD",1750115921192,0.51092692,107850.0,107840.0,0.3757548]
["bitfinex","BTCUSD",1750115921384,0.51092692,107850.0,107840.0,0.3787548]
["bitfinex","BTCUSD",1750115921961,0.51092692,107850.0,107840.0,0.2073948]
["bitfinex","BTCUSD",1750115922160,0.37354143,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750115922365,0.91961029,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750115922583,0.9196102,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750115922785,0.41795438,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750115922993,0.65939987,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750115923198,0.69294138,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750115923575,0.65939987,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750115924232,0.65939987,107860.0,107850.0,0.21425811]
["bitfinex","BTCUSD",1750115925074,0.5083,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750115925075,0.861155,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750115925281,0.65939987,107870.0,107860.0,0.38455834]
["bitfinex","BTCUSD",1750115926185,0.66866951,107870.0,107860.0,0.38455834]
["bitfinex","BTCUSD",1750115926596,0.67793932,107870.0,107860.0,0.38455834]
["bitfinex","BTCUSD",1750115927485,0.67893932,107870.0,107860.0,0.38455834]
["bitfinex","BTCUSD",1750115927937,0.66966951,107870.0,107860.0,0.38455834]
["bitfinex","BTCUSD",1750115928157,0.67893932,107870.0,107860.0,0.38455834]
["bitfinex","BTCUSD",1750115928603,0.66966951,107870.0,107860.0,0.38455834]
["bitfinex","BTCUSD",1750115929093,0.67893932,107870.0,107860.0,0.38455834]
["bitfinex","BTCUSD",1750115929324,0.67599987,107870.0,107860.0,0.38455834]
["bitfinex","BTCUSD",1750115929569,0.66039987,107870.0,107860.0,0.38455834]
["bitfinex","BTCUSD",1750115929782,0.341,107870.0,107860.0,0.38455834]
["bitfinex","BTCUSD",1750115930034,0.66039987,107870.0,107860.0,0.38455834]
["bitfinex","BTCUSD",1750115931386,0.66039987,107870.0,107860.0,0.38447834]
["bitfinex","BTCUSD",1750115932012,0.341,107870.0,107860.0,0.38447834]
["bitfinex","BTCUSD",1750115932141,0.66039987,107870.0,107860.0,0.38447834]
["bitfinex","BTCUSD",1750115932547,0.66966951,107870.0,107860.0,0.38447834]
["bitfinex","BTCUSD",1750115932753,0.341,107870.0,107860.0,0.38447834]
["bitfinex","BTCUSD",1750115932963,0.66039987,107870.0,107860.0,0.38447834]
["bitfinex","BTCUSD",1750115933179,0.6696696,107870.0,107860.0,0.38447834]
["bitfinex","BTCUSD",1750115933389,0.6939395,107870.0,107860.0,0.38447834]
["bitfinex","BTCUSD",1750115933609,0.7101395,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750115933837,0.985968,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1750115934060,0.90253056,107870.0,107860.0,0.38443867]
["bitfinex","BTCUSD",1750115934275,1.41437113,107870.0,107860.0,0.39370934]
["bitfinex","BTCUSD",1750115934480,1.59977949,107870.0,107860.0,0.37516783]
["bitfinex","BTCUSD",1750115934901,1.59977949,107870.0,107860.0,0.38443876]
["bitfinex","BTCUSD",1750115935586,1.59977949,107870.0,107860.0,0.2225096]
["bitfinex","BTCUSD",1750115935793,1.41437113,107870.0,107860.0,0.23178027]
["bitfinex","BTCUSD",1750115936179,1.59977949,107870.0,107860.0,0.21323876]
["bitfinex","BTCUSD",1750115936692,1.39583056,107870.0,107860.0,0.21323876]
["bitfinex","BTCUSD",1750115936897,1.41437096,107870.0,107860.0,0.22250943]
["bitfinex","BTCUSD",1750115937466,1.08570085,107870.0,107860.0,0.22250943]
["bitfinex","BTCUSD",1750115937679,1.31822174,107870.0,107860.0,0.22250943]
["bitfinex","BTCUSD",1750115938295,1.29968134,107870.0,107860.0,0.22250943]
["bitfinex","BTCUSD",1750115938510,1.30895158,107870.0,107860.0,0.22250943]
["bitfinex","BTCUSD",1750115938996,1.32749232,107870.0,107860.0,0.22250943]
["bitfinex","BTCUSD",1750115939473,1.50363095,107870.0,107860.0,0.21323876]
["bitfinex","BTCUSD",1750115939673,1.59978017,107870.0,107860.0,0.38435876]
["bitfinex","BTCUSD",1750115939826,1.58123995,107870.0,107860.0,0.20396783]
["bitfinex","BTCUSD",1750115940231,1.58123995,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1750115940432,1.58123995,107870.0,107850.0,0.19471479]
["bitfinex","BTCUSD",1750115940433,0.58563885,107860.0,107850.0,0.19471479]
["bitfinex","BTCUSD",1750115940642,0.03484349,107850.0,107840.0,0.1951225]
["bitfinex","BTCUSD",1750115940844,1.70848657,107850.0,107840.0,0.00047318]
["bitfinex","BTCUSD",1750115941138,0.00927308,107830.0,107820.0,0.19471942]
["bitfinex","BTCUSD",1750115941340,0.36341971,107830.0,107820.0,0.20413558]
["bitfinex","BTCUSD",1750115941666,0.37991971,107830.0,107820.0,0.37521558]
["bitfinex","BTCUSD",1750115941831,0.35209987,107830.0,107820.0,0.37521558]
["bitfinex","BTCUSD",1750115942027,0.31939987,107830.0,107820.0,0.37521558]
["bitfinex","BTCUSD",1750115942649,0.31939987,107830.0,107820.0,0.40591558]
["bitfinex","BTCUSD",1750115942893,0.367781,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750115943065,0.65608862,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750115943272,0.06052001,107830.0,107820.0,0.37517523]
["bitfinex","BTCUSD",1750115943471,0.57173525,107830.0,107820.0,0.2041361]
["bitfinex","BTCUSD",1750115943673,0.56246166,107830.0,107820.0,0.21341021]
["bitfinex","BTCUSD",1750115943909,0.58100876,107830.0,107820.0,0.38445021]
["bitfinex","BTCUSD",1750115944123,0.59028252,107830.0,107820.0,0.38449038]
["bitfinex","BTCUSD",1750115944340,0.59028252,107830.0,107820.0,0.39376458]
["bitfinex","BTCUSD",1750115944341,0.58100944,107830.0,107820.0,0.39376458]
["bitfinex","BTCUSD",1750115944550,0.64860141,107830.0,107820.0,0.40303869]
["bitfinex","BTCUSD",1750115944771,0.63932748,107830.0,107820.0,0.40303869]
["bitfinex","BTCUSD",1750115944978,0.64860107,107830.0,107820.0,0.40303869]
["bitfinex","BTCUSD",1750115945183,0.65787475,107830.0,107820.0,0.40303869]
["bitfinex","BTCUSD",1750115945649,0.93031996,107830.0,107820.0,0.00014179]
["bitfinex","BTCUSD",1750115945862,0.92104722,107830.0,107820.0,0.0094165]
["bitfinex","BTCUSD",1750115946067,0.92104722,107830.0,107820.0,0.21346001]
["bitfinex","BTCUSD",1750115946506,0.92104722,107830.0,107820.0,0.00014179]
["bitfinex","BTCUSD",1750115946507,0.91177363,107830.0,107820.0,0.00014179]
["bitfinex","BTCUSD",1750115948047,0.91177363,107830.0,107820.0,0.20418529]
["bitfinex","BTCUSD",1750115948256,0.91177363,107830.0,107820.0,0.19491084]
["bitfinex","BTCUSD",1750115948465,0.90249995,107830.0,107820.0,0.19491084]
["bitfinex","BTCUSD",1750115948673,0.73556992,107830.0,107820.0,0.21345984]
["bitfinex","BTCUSD",1750115948882,0.93032082,107830.0,107820.0,0.20418547]
["bitfinex","BTCUSD",1750115949984,0.9210474,107830.0,107820.0,0.20418547]
["bitfinex","BTCUSD",1750115950200,0.9210474,107830.0,107820.0,0.21345992]
["bitfinex","BTCUSD",1750115950431,0.9210474,107830.0,107820.0,0.0094165]
["bitfinex","BTCUSD",1750115950880,1.08281372,107830.0,107820.0,0.00014179]
["bitfinex","BTCUSD",1750115951531,1.11068072,107830.0,107820.0,0.00014179]
["bitfinex","BTCUSD",1750115951824,1.46522157,107830.0,107820.0,0.00014179]
["bitfinex","BTCUSD",1750115952067,0.59461262,107810.0,107800.0,0.37507529]
["bitfinex","BTCUSD",1750115952287,0.65543313,107810.0,107800.0,0.22258704]
["bitfinex","BTCUSD",1750115952748,0.64615773,107810.0,107800.0,0.22258704]
["bitfinex","BTCUSD",1750115952969,0.62965773,107810.0,107800.0,0.22258704]
["bitfinex","BTCUSD",1750115954071,0.59560762,107810.0,107800.0,0.22258704]
["bitfinex","BTCUSD",1750115954276,0.59560762,107810.0,107800.0,0.22458704]
["bitfinex","BTCUSD",1750115954527,0.26488173,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750115954731,0.92031279,107820.0,107810.0,0.3843374]
["bitfinex","BTCUSD",1750115954943,1.15739882,107820.0,107810.0,0.19478703]
["bitfinex","BTCUSD",1750115955162,0.01855029,107810.0,107800.0,0.19775903]
["bitfinex","BTCUSD",1750115955367,0.57606226,107810.0,107800.0,0.01227643]
["bitfinex","BTCUSD",1750115955582,0.74990252,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1750115955795,0.56680501,107800.0,107790.0,0.00272572]
["bitfinex","BTCUSD",1750115956009,1.58059642,107800.0,107790.0,0.00272572]
["bitfinex","BTCUSD",1750115956216,0.18555031,107790.0,107780.0,0.00927807]
["bitfinex","BTCUSD",1750115956434,0.01855502,107780.0,107770.0,0.39364518]
["bitfinex","BTCUSD",1750115956851,0.27416264,107780.0,107770.0,0.39364518]
["bitfinex","BTCUSD",1750115957049,0.36629783,107780.0,107770.0,0.39364518]
["bitfinex","BTCUSD",1750115957265,0.3477429,107780.0,107770.0,0.39364518]
["bitfinex","BTCUSD",1750115957479,0.3477429,107780.0,107770.0,0.39411845]
["bitfinex","BTCUSD",1750115958235,0.027877,107780.0,107770.0,0.39411845]
["bitfinex","BTCUSD",1750115958447,0.027877,107780.0,107770.0,0.22311845]
["bitfinex","BTCUSD",1750115958448,0.35702045,107780.0,107770.0,0.22311845]
["bitfinex","BTCUSD",1750115958652,0.37557615,107780.0,107770.0,0.22311845]
["bitfinex","BTCUSD",1750115958863,0.38239817,107780.0,107770.0,0.37552188]
["bitfinex","BTCUSD",1750115959078,0.39147887,107780.0,107770.0,0.20456188]
["bitfinex","BTCUSD",1750115959290,0.79678154,107780.0,107770.0,0.21384098]
["bitfinex","BTCUSD",1750115959433,0.81318137,107780.0,107770.0,0.22311939]
["bitfinex","BTCUSD",1750115959677,0.81318137,107780.0,107770.0,0.39411939]
["bitfinex","BTCUSD",1750115960226,0.99874515,107780.0,107770.0,0.20456257]
["bitfinex","BTCUSD",1750115960362,0.99874515,107780.0,107770.0,0.21384124]
["bitfinex","BTCUSD",1750115960561,0.99874515,107780.0,107770.0,0.22311982]
["bitfinex","BTCUSD",1750115960974,0.81318197,107780.0,107770.0,0.22311982]
["bitfinex","BTCUSD",1750115961194,0.79462584,107780.0,107770.0,0.23239823]
["bitfinex","BTCUSD",1750115961396,0.77607022,107780.0,107770.0,0.23239823]
["bitfinex","BTCUSD",1750115961783,0.38623508,107780.0,107770.0,0.23239823]
["bitfinex","BTCUSD",1750115961996,0.71537853,107780.0,107770.0,0.23239823]
["bitfinex","BTCUSD",1750115962198,0.73393389,107780.0,107770.0,0.23239823]
["bitfinex","BTCUSD",1750115962634,0.72465617,107780.0,107770.0,0.23239823]
["bitfinex","BTCUSD",1750115963077,0.38623508,107780.0,107770.0,0.23239823]
["bitfinex","BTCUSD",1750115963291,0.6968236,107780.0,107770.0,0.23239823]
["bitfinex","BTCUSD",1750115963697,0.027877,107780.0,107770.0,0.26339823]
["bitfinex","BTCUSD",1750115964069,0.027877,107780.0,107770.0,0.43435823]
["bitfinex","BTCUSD",1750115964269,0.027877,107780.0,107770.0,0.53059999]
["bitfinex","BTCUSD",1750115964900,0.3198659,107790.0,107780.0,0.24439661]
["bitfinex","BTCUSD",1750115965111,0.3198659,107790.0,107780.0,0.34063837]
["bitfinex","BTCUSD",1750115965334,0.02787,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1750115965488,0.3477359,107800.0,107790.0,0.38433681]
["bitfinex","BTCUSD",1750115966114,0.02787,107800.0,107790.0,0.38433681]
["bitfinex","BTCUSD",1750115966325,0.3477359,107800.0,107790.0,0.38433681]
["bitfinex","BTCUSD",1750115967306,0.3497359,107800.0,107790.0,0.38433681]
["bitfinex","BTCUSD",1750115967486,0.3527359,107800.0,107790.0,0.38433681]
["bitfinex","BTCUSD",1750115970583,0.3527359,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1750115971011,0.3527359,107800.0,107790.0,0.38433681]
["bitfinex","BTCUSD",1750115971542,0.36201156,107800.0,107790.0,0.38433681]
["bitfinex","BTCUSD",1750115971752,0.3527359,107800.0,107790.0,0.38433681]
["bitfinex","BTCUSD",1750115973017,0.68187763,107800.0,107790.0,0.38429681]
["bitfinex","BTCUSD",1750115973248,0.69115372,107800.0,107790.0,0.38429681]
["bitfinex","BTCUSD",1750115973657,0.68187763,107800.0,107790.0,0.38429681]
["bitfinex","BTCUSD",1750115973890,0.69115363,107800.0,107790.0,0.38429681]
["bitfinex","BTCUSD",1750115974297,0.80585545,107800.0,107790.0,0.19482317]
["bitfinex","BTCUSD",1750115974550,1.0222842,107800.0,107790.0,0.37502029]
["bitfinex","BTCUSD",1750115974746,1.01300837,107800.0,107790.0,0.37502029]
["bitfinex","BTCUSD",1750115975114,0.01855433,107790.0,107770.0,0.21048313]
["bitfinex","BTCUSD",1750115975333,0.02783119,107790.0,107780.0,0.37503854]
["bitfinex","BTCUSD",1750115975538,0.0278305,107790.0,107780.0,0.38431661]
["bitfinex","BTCUSD",1750115975987,0.08821521,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750115976169,0.0974919,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750115976392,0.10776876,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750115976597,0.35797317,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750115976775,0.36825046,107790.0,107780.0,0.22267442]
["bitfinex","BTCUSD",1750115976987,0.57541982,107790.0,107780.0,0.37503906]
["bitfinex","BTCUSD",1750115977224,0.56714313,107790.0,107780.0,0.20411906]
["bitfinex","BTCUSD",1750115977743,0.56714313,107790.0,107770.0,0.36620364]
["bitfinex","BTCUSD",1750115977744,0.57601888,107780.0,107770.0,0.36620364]
["bitfinex","BTCUSD",1750115977945,0.89588478,107780.0,107770.0,0.38476089]
["bitfinex","BTCUSD",1750115978155,0.89588478,107780.0,107770.0,0.38476133]
["bitfinex","BTCUSD",1750115978969,0.71959967,107780.0,107770.0,0.40331824]
["bitfinex","BTCUSD",1750115979172,0.97018663,107780.0,107770.0,0.38472133]
["bitfinex","BTCUSD",1750115979372,0.97018663,107780.0,107770.0,0.19628373]
["bitfinex","BTCUSD",1750115979687,0.97018663,107780.0,107770.0,0.36716373]
["bitfinex","BTCUSD",1750115980094,0.96090891,107780.0,107770.0,0.17235327]
["bitfinex","BTCUSD",1750115980308,0.96090891,107780.0,107770.0,0.00247327]
["bitfinex","BTCUSD",1750115981013,0.96090891,107780.0,107770.0,0.01175229]
["bitfinex","BTCUSD",1750115981643,1.45420891,107780.0,107770.0,0.01175229]
["bitfinex","BTCUSD",1750115982053,1.2872016,107780.0,107770.0,0.22516904]
["bitfinex","BTCUSD",1750115982256,1.39846293,107780.0,107770.0,0.21589046]
["bitfinex","BTCUSD",1750115982483,1.39846293,107780.0,107770.0,0.23444745]
["bitfinex","BTCUSD",1750115982484,0.89303385,107780.0,107770.0,0.23444745]
["bitfinex","BTCUSD",1750115982717,1.39846293,107780.0,107770.0,0.21589046]
["bitfinex","BTCUSD",1750115983158,1.37990723,107780.0,107770.0,0.00247327]
["bitfinex","BTCUSD",1750115983356,1.57229821,107780.0,107770.0,0.00247327]
["bitfinex","BTCUSD",1750115984190,1.07899821,107780.0,107770.0,0.00047327]
["bitfinex","BTCUSD",1750115984413,0.75913231,107780.0,107770.0,0.00047327]
["bitfinex","BTCUSD",1750115984625,1.08199821,107780.0,107770.0,0.00047327]
["bitfinex","BTCUSD",1750115984897,1.10199644,107780.0,107770.0,0.00047327]
["bitfinex","BTCUSD",1750115985117,1.10699644,107780.0,107770.0,0.00047327]
["bitfinex","BTCUSD",1750115985581,1.08599821,107780.0,107770.0,0.00047327]
["bitfinex","BTCUSD",1750115985785,1.25687821,107780.0,107770.0,0.00047327]
["bitfinex","BTCUSD",1750115985998,1.20569104,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750115986258,1.37879862,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750115987320,1.38179862,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750115988349,1.40968262,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750115988738,1.41168262,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750115989925,1.42622347,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750115990143,0.00927996,107750.0,107740.0,0.20609127]
["bitfinex","BTCUSD",1750115990390,0.32914586,107750.0,107740.0,0.37693127]
["bitfinex","BTCUSD",1750115990584,0.8733214,107750.0,107740.0,0.20609179]
["bitfinex","BTCUSD",1750115990808,0.8733214,107750.0,107740.0,0.21537304]
["bitfinex","BTCUSD",1750115991018,1.10307327,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750115991223,1.10307327,107750.0,107730.0,0.20421342]
["bitfinex","BTCUSD",1750115991224,0.585576,107740.0,107730.0,0.20421342]
["bitfinex","BTCUSD",1750115991439,1.01096526,107740.0,107730.0,0.21349571]
["bitfinex","BTCUSD",1750115991644,0.98312133,107740.0,107730.0,0.00928246]
["bitfinex","BTCUSD",1750115991818,0.01856397,107730.0,107720.0,0.38628804]
["bitfinex","BTCUSD",1750115992030,0.33842961,107730.0,107720.0,0.38628804]
["bitfinex","BTCUSD",1750115992239,0.32914767,107730.0,107720.0,0.38628804]
["bitfinex","BTCUSD",1750115992481,0.35703867,107730.0,107720.0,0.38628804]
["bitfinex","BTCUSD",1750115992675,0.36632061,107730.0,107720.0,0.38633536]
["bitfinex","BTCUSD",1750115993106,0.3477569,107730.0,107720.0,0.38633536]
["bitfinex","BTCUSD",1750115993249,0.35703876,107730.0,107720.0,0.38633536]
["bitfinex","BTCUSD",1750115993729,0.3477569,107730.0,107720.0,0.38633536]
["bitfinex","BTCUSD",1750115993903,0.35703867,107730.0,107720.0,0.38633536]
["bitfinex","BTCUSD",1750115994124,0.3477569,107730.0,107720.0,0.38633536]
["bitfinex","BTCUSD",1750115994340,0.35803867,107730.0,107720.0,0.21549536]
["bitfinex","BTCUSD",1750115994541,0.35803867,107730.0,107720.0,0.38633536]
["bitfinex","BTCUSD",1750115994961,0.028891,107730.0,107720.0,0.41813536]
["bitfinex","BTCUSD",1750115995244,0.3208659,107730.0,107720.0,0.41813536]
["bitfinex","BTCUSD",1750115995590,0.0717316,107730.0,107720.0,0.21549536]
["bitfinex","BTCUSD",1750115995791,0.20425154,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750115996033,5.67419178,107710.0,107700.0,0.00204732]
["bitfinex","BTCUSD",1750115996356,0.78256893,107710.0,107700.0,0.00204732]
["bitfinex","BTCUSD",1750115996541,1.00896948,107710.0,107700.0,0.00204732]
["bitfinex","BTCUSD",1750115997178,1.027218,107710.0,107700.0,0.00304732]
["bitfinex","BTCUSD",1750115997599,1.021218,107710.0,107700.0,0.20631817]
["bitfinex","BTCUSD",1750115997806,0.7796091,107710.0,107700.0,0.21560244]
["bitfinex","BTCUSD",1750115998009,0.80214995,107710.0,107700.0,0.21660244]
["bitfinex","BTCUSD",1750115998223,0.79689285,107710.0,107700.0,0.38780244]
["bitfinex","BTCUSD",1750115998420,0.78267491,107710.0,107700.0,0.21660244]
["bitfinex","BTCUSD",1750115998652,0.348,107710.0,107700.0,0.38788244]
["bitfinex","BTCUSD",1750115998882,0.37256707,107710.0,107700.0,0.38792244]
["bitfinex","BTCUSD",1750115999062,0.68314939,107710.0,107700.0,0.38796244]
["bitfinex","BTCUSD",1750115999302,0.3725669,107710.0,107700.0,0.21660244]
["bitfinex","BTCUSD",1750115999516,0.6678659,107710.0,107700.0,0.21660244]
["bitfinex","BTCUSD",1750115999699,0.352,107710.0,107700.0,0.24900244]
["bitfinex","BTCUSD",1750116000140,0.012,107710.0,107700.0,0.24900244]
["bitfinex","BTCUSD",1750116000351,0.004,107710.0,107700.0,0.24800244]
["bitfinex","BTCUSD",1750116000801,0.01328341,107710.0,107700.0,0.24800244]
["bitfinex","BTCUSD",1750116001007,0.34014931,107710.0,107700.0,0.47176244]
["bitfinex","BTCUSD",1750116001216,0.02028341,107710.0,107700.0,0.47076244]
["bitfinex","BTCUSD",1750116001435,0.007,107710.0,107700.0,0.47076244]
["bitfinex","BTCUSD",1750116001705,0.3288659,107710.0,107700.0,0.47076244]
["bitfinex","BTCUSD",1750116002150,0.4273886,107710.0,107700.0,0.21560244]
["bitfinex","BTCUSD",1750116002388,0.43667278,107710.0,107700.0,0.21560262]
["bitfinex","BTCUSD",1750116002593,0.4273886,107710.0,107700.0,0.39664706]
["bitfinex","BTCUSD",1750116002801,0.35771715,107710.0,107700.0,0.39664706]
["bitfinex","BTCUSD",1750116003010,0.35771715,107710.0,107700.0,0.22488706]
["bitfinex","BTCUSD",1750116003221,0.34843314,107710.0,107700.0,0.39672706]
["bitfinex","BTCUSD",1750116003426,0.35771707,107710.0,107700.0,0.39672706]
["bitfinex","BTCUSD",1750116003639,0.05641928,107710.0,107700.0,0.46491666]
["bitfinex","BTCUSD",1750116003845,0.03785117,107710.0,107700.0,0.46491666]
["bitfinex","BTCUSD",1750116004048,0.34843306,107710.0,107700.0,0.46491666]
["bitfinex","BTCUSD",1750116004309,0.03785109,107710.0,107700.0,0.22488706]
["bitfinex","BTCUSD",1750116004526,0.35771699,107710.0,107700.0,0.46488862]
["bitfinex","BTCUSD",1750116004741,0.367001,107710.0,107700.0,0.46488862]
["bitfinex","BTCUSD",1750116004946,0.35771699,107710.0,107700.0,0.46488623]
["bitfinex","BTCUSD",1750116005167,0.9702665,107710.0,107700.0,0.01932649]
["bitfinex","BTCUSD",1750116005388,1.29645083,107710.0,107700.0,0.24216623]
["bitfinex","BTCUSD",1750116005562,1.29645083,107710.0,107700.0,0.22359726]
["bitfinex","BTCUSD",1750116005563,1.47285094,107710.0,107700.0,0.22359726]
["bitfinex","BTCUSD",1750116005799,1.46356701,107710.0,107700.0,0.01932649]
["bitfinex","BTCUSD",1750116006007,1.20962966,107710.0,107700.0,0.23288161]
["bitfinex","BTCUSD",1750116006215,1.21891376,107710.0,107700.0,0.23288161]
["bitfinex","BTCUSD",1750116006421,1.1910619,107710.0,107700.0,0.23288161]
["bitfinex","BTCUSD",1750116006857,1.1910619,107710.0,107700.0,0.22991247]
["bitfinex","BTCUSD",1750116006858,0.871196,107710.0,107700.0,0.22991247]
["bitfinex","BTCUSD",1750116007078,1.20962932,107710.0,107700.0,0.23289228]
["bitfinex","BTCUSD",1750116007294,1.20034548,107710.0,107700.0,0.40509228]
["bitfinex","BTCUSD",1750116007504,1.1910619,107710.0,107700.0,0.40509228]
["bitfinex","BTCUSD",1750116007734,1.1910619,107710.0,107700.0,0.40513228]
["bitfinex","BTCUSD",1750116008147,1.20034539,107710.0,107700.0,0.40513228]
["bitfinex","BTCUSD",1750116008371,1.1910619,107710.0,107700.0,0.40513228]
["bitfinex","BTCUSD",1750116008604,0.531196,107710.0,107700.0,0.43673228]
["bitfinex","BTCUSD",1750116008848,0.8510619,107710.0,107700.0,0.43673228]
["bitfinex","BTCUSD",1750116009090,0.86962914,107710.0,107700.0,0.45637228]
["bitfinex","BTCUSD",1750116009323,0.86034539,107710.0,107700.0,0.45637228]
["bitfinex","BTCUSD",1750116009535,0.8510619,107710.0,107700.0,0.45637228]
["bitfinex","BTCUSD",1750116009766,0.8510619,107710.0,107700.0,0.43908244]
["bitfinex","BTCUSD",1750116010005,0.8510619,107710.0,107700.0,0.48757864]
["bitfinex","BTCUSD",1750116010249,0.01,107710.0,107700.0,0.48757864]
["bitfinex","BTCUSD",1750116010475,0.01,107710.0,107700.0,0.5838204]
["bitfinex","BTCUSD",1750116011392,1.19033776,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750116011711,1.2181835,107730.0,107720.0,0.40365168]
["bitfinex","BTCUSD",1750116011811,1.2274657,107730.0,107720.0,0.40365168]
["bitfinex","BTCUSD",1750116012057,1.19961953,107730.0,107720.0,0.40365168]
["bitfinex","BTCUSD",1750116012270,1.19033776,107730.0,107720.0,0.40365168]
["bitfinex","BTCUSD",1750116012490,0.87975389,107730.0,107720.0,0.40366825]
["bitfinex","BTCUSD",1750116012726,1.17172979,107730.0,107720.0,0.40366825]
["bitfinex","BTCUSD",1750116013175,0.84258177,107730.0,107720.0,0.40366825]
["bitfinex","BTCUSD",1750116013381,1.17172961,107730.0,107720.0,0.40366825]
["bitfinex","BTCUSD",1750116013584,1.16244767,107730.0,107720.0,0.40366825]
["bitfinex","BTCUSD",1750116013821,1.17172961,107730.0,107720.0,0.40366825]
["bitfinex","BTCUSD",1750116014033,1.16644767,107730.0,107720.0,0.40366825]
["bitfinex","BTCUSD",1750116014483,1.16944759,107730.0,107720.0,0.40366825]
["bitfinex","BTCUSD",1750116014904,1.17872945,107730.0,107720.0,0.40366825]
["bitfinex","BTCUSD",1750116015116,1.16944759,107730.0,107720.0,0.38635548]
["bitfinex","BTCUSD",1750116015577,1.1601659,107730.0,107720.0,0.38635548]
["bitfinex","BTCUSD",1750116015789,0.84958177,107730.0,107720.0,0.38635548]
["bitfinex","BTCUSD",1750116016008,1.17872961,107730.0,107720.0,0.38635548]
["bitfinex","BTCUSD",1750116016217,1.16944767,107730.0,107720.0,0.38635548]
["bitfinex","BTCUSD",1750116016425,1.1787297,107730.0,107720.0,0.38635548]
["bitfinex","BTCUSD",1750116016643,1.16944767,107730.0,107720.0,0.38635548]
["bitfinex","BTCUSD",1750116016857,1.17872961,107730.0,107720.0,0.38635548]
["bitfinex","BTCUSD",1750116017272,1.18801173,107730.0,107720.0,0.38635548]
["bitfinex","BTCUSD",1750116017473,1.16944767,107730.0,107720.0,0.38635548]
["bitfinex","BTCUSD",1750116017919,1.16944767,107730.0,107720.0,0.38575488]
["bitfinex","BTCUSD",1750116018170,1.17872953,107730.0,107720.0,0.38575488]
["bitfinex","BTCUSD",1750116018373,1.16944767,107730.0,107720.0,0.38575488]
["bitfinex","BTCUSD",1750116018790,1.1601659,107730.0,107720.0,0.38575488]
["bitfinex","BTCUSD",1750116019149,1.1787297,107730.0,107720.0,0.38575488]
["bitfinex","BTCUSD",1750116019341,1.16944767,107730.0,107720.0,0.38575488]
["bitfinex","BTCUSD",1750116019576,1.1601659,107730.0,107720.0,0.38575488]
["bitfinex","BTCUSD",1750116020865,0.8403,107730.0,107720.0,0.38575488]
["bitfinex","BTCUSD",1750116021286,0.5003,107730.0,107720.0,0.34085664]
["bitfinex","BTCUSD",1750116021490,0.007,107730.0,107720.0,0.56509664]
["bitfinex","BTCUSD",1750116022752,0.003,107730.0,107720.0,0.56509664]
["bitfinex","BTCUSD",1750116023827,0.342,107750.0,107740.0,0.22857583]
["bitfinex","BTCUSD",1750116024034,0.342,107750.0,107740.0,0.40061583]
["bitfinex","BTCUSD",1750116024252,0.6618659,107750.0,107740.0,0.40061583]
["bitfinex","BTCUSD",1750116024732,0.342,107750.0,107740.0,0.40061583]
["bitfinex","BTCUSD",1750116024981,0.3218659,107750.0,107740.0,0.41621583]
["bitfinex","BTCUSD",1750116025211,0.002,107750.0,107740.0,0.51245759]
["bitfinex","BTCUSD",1750116025647,0.006,107750.0,107740.0,0.34041759]
["bitfinex","BTCUSD",1750116025927,0.006,107750.0,107740.0,0.56457759]
["bitfinex","BTCUSD",1750116026170,0.009,107750.0,107740.0,0.56457759]
["bitfinex","BTCUSD",1750116026345,0.005,107750.0,107740.0,0.56457759]
["bitfinex","BTCUSD",1750116026559,0.002,107750.0,107740.0,0.56457759]
["bitfinex","BTCUSD",1750116026770,0.004,107750.0,107740.0,0.56457759]
["bitfinex","BTCUSD",1750116027634,0.004,107750.0,107740.0,0.34041759]
["bitfinex","BTCUSD",1750116027850,0.004,107750.0,107740.0,0.56465759]
["bitfinex","BTCUSD",1750116028062,0.002,107750.0,107740.0,0.56465759]
["bitfinex","BTCUSD",1750116029993,0.002,107750.0,107740.0,0.34041759]
["bitfinex","BTCUSD",1750116030205,0.002,107750.0,107740.0,0.57919844]
["bitfinex","BTCUSD",1750116030638,0.002,107750.0,107740.0,0.89906434]
["bitfinex","BTCUSD",1750116031354,0.002,107750.0,107740.0,0.58119844]
["bitfinex","BTCUSD",1750116031568,0.002,107750.0,107740.0,0.90106434]
["bitfinex","BTCUSD",1750116032211,0.002,107750.0,107740.0,0.89910434]
["bitfinex","BTCUSD",1750116032431,0.002,107750.0,107740.0,1.24110434]
["bitfinex","BTCUSD",1750116032665,0.002,107750.0,107740.0,0.89707844]
["bitfinex","BTCUSD",1750116032881,0.002,107750.0,107740.0,1.11931844]
["bitfinex","BTCUSD",1750116033105,0.002,107750.0,107740.0,0.89507844]
["bitfinex","BTCUSD",1750116033334,0.002,107750.0,107740.0,1.12231844]
["bitfinex","BTCUSD",1750116033974,0.002,107750.0,107740.0,1.11831844]
["bitfinex","BTCUSD",1750116034384,0.002,107750.0,107740.0,1.12131844]
["bitfinex","BTCUSD",1750116034385,0.003,107750.0,107740.0,1.12131844]
["bitfinex","BTCUSD",1750116034816,0.003,107750.0,107740.0,1.12531844]
["bitfinex","BTCUSD",1750116037943,0.003,107750.0,107740.0,1.12495844]
["bitfinex","BTCUSD",1750116042113,0.003,107750.0,107740.0,1.64482434]
["bitfinex","BTCUSD",1750116042327,0.003,107750.0,107740.0,1.69482434]
["bitfinex","BTCUSD",1750116044530,0.002,107770.0,107760.0,0.44797706]
["bitfinex","BTCUSD",1750116044753,0.002,107770.0,107760.0,0.74607882]
["bitfinex","BTCUSD",1750116045799,0.002,107770.0,107760.0,0.74807882]
["bitfinex","BTCUSD",1750116046006,0.002,107770.0,107760.0,0.75007882]
["bitfinex","BTCUSD",1750116046255,0.002,107770.0,107760.0,0.80115882]
["bitfinex","BTCUSD",1750116048586,0.002,107770.0,107760.0,0.57911882]
["bitfinex","BTCUSD",1750116048835,0.002,107770.0,107760.0,0.80111882]
["bitfinex","BTCUSD",1750116050582,0.002,107770.0,107760.0,0.57911882]
["bitfinex","BTCUSD",1750116050797,0.002,107770.0,107760.0,0.80111882]
["bitfinex","BTCUSD",1750116053629,0.002,107770.0,107760.0,0.57911882]
["bitfinex","BTCUSD",1750116054079,0.002,107770.0,107760.0,0.80111882]
["bitfinex","BTCUSD",1750116054711,0.002,107770.0,107760.0,0.57911882]
["bitfinex","BTCUSD",1750116054925,0.002,107770.0,107760.0,0.57929882]
["bitfinex","BTCUSD",1750116055134,0.002,107770.0,107760.0,0.73563797]
["bitfinex","BTCUSD",1750116055345,0.0331,107770.0,107760.0,0.36475797]
["bitfinex","BTCUSD",1750116055562,0.0331,107770.0,107760.0,0.53563797]
["bitfinex","BTCUSD",1750116055818,0.3529659,107770.0,107760.0,0.53563797]
["bitfinex","BTCUSD",1750116056028,0.0331,107770.0,107760.0,0.53563797]
["bitfinex","BTCUSD",1750116056506,0.0331,107770.0,107760.0,0.31367797]
["bitfinex","BTCUSD",1750116056693,0.3529659,107770.0,107760.0,0.53563797]
["bitfinex","BTCUSD",1750116056896,0.3529659,107770.0,107760.0,0.31367797]
["bitfinex","BTCUSD",1750116057130,0.3529659,107770.0,107760.0,0.53563797]
["bitfinex","BTCUSD",1750116059367,0.0331,107770.0,107760.0,0.53563797]
["bitfinex","BTCUSD",1750116060485,0.3529659,107770.0,107760.0,0.53563797]
["bitfinex","BTCUSD",1750116061638,0.3529659,107770.0,107760.0,0.36475797]
["bitfinex","BTCUSD",1750116061854,0.3529659,107770.0,107760.0,0.53563797]
["bitfinex","BTCUSD",1750116062736,0.0331,107770.0,107760.0,0.53563797]
["bitfinex","BTCUSD",1750116066276,0.0331,107770.0,107760.0,0.31367797]
["bitfinex","BTCUSD",1750116066484,0.0331,107770.0,107760.0,0.53559797]
["bitfinex","BTCUSD",1750116070215,0.002,107770.0,107760.0,0.53559797]
["bitfinex","BTCUSD",1750116071043,0.0182,107770.0,107760.0,0.53559797]
["bitfinex","BTCUSD",1750116071294,0.3533659,107770.0,107760.0,0.31367797]
["bitfinex","BTCUSD",1750116071505,0.0335,107770.0,107760.0,0.53539797]
["bitfinex","BTCUSD",1750116071788,0.3533659,107770.0,107760.0,0.53539797]
["bitfinex","BTCUSD",1750116072685,0.0335,107770.0,107760.0,0.53539797]
["bitfinex","BTCUSD",1750116072891,0.3533659,107770.0,107760.0,0.53539797]
["bitfinex","BTCUSD",1750116073138,0.3533659,107770.0,107760.0,0.48447797]
["bitfinex","BTCUSD",1750116075089,0.28938713,107770.0,107760.0,0.48447797]
["bitfinex","BTCUSD",1750116075991,0.28938713,107770.0,107760.0,0.31367797]
["bitfinex","BTCUSD",1750116076232,0.28938713,107770.0,107760.0,0.38819621]
["bitfinex","BTCUSD",1750116076416,0.28938713,107770.0,107760.0,0.21743621]
["bitfinex","BTCUSD",1750116076653,0.54527426,107770.0,107760.0,0.38819621]
["bitfinex","BTCUSD",1750116077123,0.28938713,107770.0,107760.0,0.38819621]
["bitfinex","BTCUSD",1750116078187,0.29852176,107770.0,107760.0,0.38819621]
["bitfinex","BTCUSD",1750116078401,0.28938713,107770.0,107760.0,0.38819621]
["bitfinex","BTCUSD",1750116081086,0.002,107770.0,107760.0,0.48443797]
["bitfinex","BTCUSD",1750116081311,0.002,107770.0,107760.0,0.4936805]
["bitfinex","BTCUSD",1750116082015,0.25788713,107770.0,107760.0,0.4936805]
["bitfinex","BTCUSD",1750116083065,0.002,107770.0,107760.0,0.4936805]
["bitfinex","BTCUSD",1750116083933,0.002,107770.0,107760.0,0.5086805]
["bitfinex","BTCUSD",1750116084145,0.00030439,107770.0,107760.0,0.5250805]
["bitfinex","BTCUSD",1750116084810,0.00030439,107770.0,107760.0,0.7250805]
["bitfinex","BTCUSD",1750116085026,0.00030439,107770.0,107760.0,0.5543205]
["bitfinex","BTCUSD",1750116085241,0.00030439,107770.0,107760.0,0.7759205]
["bitfinex","BTCUSD",1750116086951,0.00030439,107770.0,107760.0,0.7445205]
["bitfinex","BTCUSD",1750116087499,0.00030439,107770.0,107760.0,0.7607205]
["bitfinex","BTCUSD",1750116087902,0.00030439,107770.0,107760.0,0.7445205]
["bitfinex","BTCUSD",1750116088116,0.25619152,107770.0,107760.0,0.7445205]
["bitfinex","BTCUSD",1750116089642,0.00030439,107770.0,107760.0,0.7445205]
["bitfinex","BTCUSD",1750116092920,0.25619152,107770.0,107760.0,0.7445205]
["bitfinex","BTCUSD",1750116094709,0.28669152,107770.0,107760.0,0.3229205]
["bitfinex","BTCUSD",1750116094988,0.28669152,107770.0,107760.0,0.38799621]
["bitfinex","BTCUSD",1750116095400,0.28669152,107770.0,107760.0,0.39715245]
["bitfinex","BTCUSD",1750116096952,0.00030439,107770.0,107760.0,0.49339421]
["bitfinex","BTCUSD",1750116097592,0.25619152,107770.0,107760.0,0.49339421]
["bitfinex","BTCUSD",1750116106862,0.00030439,107770.0,107760.0,0.49339421]
["bitfinex","BTCUSD",1750116107090,0.25619152,107770.0,107760.0,0.49339421]
["bitfinex","BTCUSD",1750116110769,0.00030439,107770.0,107760.0,0.49339421]
["bitfinex","BTCUSD",1750116110988,0.25619152,107770.0,107760.0,0.49339421]
["bitfinex","BTCUSD",1750116114922,0.00030439,107770.0,107760.0,0.49339421]
["bitfinex","BTCUSD",1750116115135,0.00030439,107770.0,107760.0,0.54407421]
["bitfinex","BTCUSD",1750116115136,0.25619152,107770.0,107760.0,0.54407421]
["bitfinex","BTCUSD",1750116115568,0.25619152,107770.0,107760.0,0.37351421]
["bitfinex","BTCUSD",1750116115797,0.25619152,107770.0,107760.0,0.54375421]
["bitfinex","BTCUSD",1750116116222,0.27239152,107770.0,107760.0,0.54375421]
["bitfinex","BTCUSD",1750116119116,0.25619152,107770.0,107760.0,0.54375421]
["bitfinex","BTCUSD",1750116119919,0.27169152,107770.0,107760.0,0.54375421]
["bitfinex","BTCUSD",1750116120561,0.28769152,107770.0,107760.0,0.32283421]
["bitfinex","BTCUSD",1750116120853,0.54357865,107770.0,107760.0,0.38755621]
["bitfinex","BTCUSD",1750116121067,0.28769152,107770.0,107760.0,0.38755621]
["bitfinex","BTCUSD",1750116121736,0.03180439,107770.0,107760.0,0.38755621]
["bitfinex","BTCUSD",1750116121972,0.28769152,107770.0,107760.0,0.38755621]
["bitfinex","BTCUSD",1750116122616,0.03180439,107770.0,107760.0,0.48379797]
["bitfinex","BTCUSD",1750116122842,0.25619152,107770.0,107760.0,0.49300548]
["bitfinex","BTCUSD",1750116123534,0.25619152,107770.0,107760.0,0.49296548]
["bitfinex","BTCUSD",1750116124181,0.27269152,107770.0,107760.0,0.49296548]
["bitfinex","BTCUSD",1750116124422,0.28839152,107770.0,107760.0,0.49296548]
["bitfinex","BTCUSD",1750116125703,0.28839152,107770.0,107760.0,0.32288548]
["bitfinex","BTCUSD",1750116125922,0.57211448,107770.0,107760.0,0.21743621]
["bitfinex","BTCUSD",1750116126139,0.57211448,107770.0,107760.0,0.38747621]
["bitfinex","BTCUSD",1750116126349,0.60927341,107770.0,107760.0,0.38747621]
["bitfinex","BTCUSD",1750116126775,0.31627152,107770.0,107760.0,0.38747621]
["bitfinex","BTCUSD",1750116127029,0.32554985,107770.0,107760.0,0.38547621]
["bitfinex","BTCUSD",1750116127241,0.57215865,107770.0,107760.0,0.38547621]
["bitfinex","BTCUSD",1750116127453,0.58143698,107770.0,107760.0,0.38547621]
["bitfinex","BTCUSD",1750116127655,0.57215865,107770.0,107760.0,0.38547621]
["bitfinex","BTCUSD",1750116128073,0.31627152,107770.0,107760.0,0.38547621]
["bitfinex","BTCUSD",1750116128846,0.31627152,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750116129069,0.31627152,107770.0,107760.0,0.38343621]
["bitfinex","BTCUSD",1750116131122,0.57215865,107770.0,107760.0,0.38343621]
["bitfinex","BTCUSD",1750116132021,0.58143689,107770.0,107760.0,0.38343621]
["bitfinex","BTCUSD",1750116132273,0.57215865,107770.0,107760.0,0.38343621]
["bitfinex","BTCUSD",1750116132517,0.58143689,107770.0,107760.0,0.38343621]
["bitfinex","BTCUSD",1750116133172,0.57215865,107770.0,107760.0,0.38343621]
["bitfinex","BTCUSD",1750116134090,0.31627152,107770.0,107760.0,0.38343621]
["bitfinex","BTCUSD",1750116137191,0.57215865,107770.0,107760.0,0.38343621]
["bitfinex","BTCUSD",1750116137420,0.58143706,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750116137636,0.57215865,107770.0,107760.0,0.38327621]
["bitfinex","BTCUSD",1750116137852,0.57215865,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750116138071,0.58143698,107770.0,107760.0,0.38327621]
["bitfinex","BTCUSD",1750116138304,0.57215865,107770.0,107760.0,0.38327621]
["bitfinex","BTCUSD",1750116138530,0.58143698,107770.0,107760.0,0.38327621]
["bitfinex","BTCUSD",1750116138784,0.58143689,107770.0,107760.0,0.38327621]
["bitfinex","BTCUSD",1750116139226,0.57215865,107770.0,107760.0,0.38327621]
["bitfinex","BTCUSD",1750116139689,0.59071539,107770.0,107760.0,0.38327621]
["bitfinex","BTCUSD",1750116139944,0.5907153,107770.0,107760.0,0.38319621]
["bitfinex","BTCUSD",1750116140807,0.68686452,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750116141036,0.31627152,107770.0,107760.0,0.38319621]
["bitfinex","BTCUSD",1750116142591,0.32554976,107770.0,107760.0,0.37819621]
["bitfinex","BTCUSD",1750116142812,0.33482809,107770.0,107760.0,0.20843621]
["bitfinex","BTCUSD",1750116143036,0.74409682,107770.0,107750.0,0.19488062]
["bitfinex","BTCUSD",1750116143257,0.5625329,107760.0,107750.0,0.21344132]
["bitfinex","BTCUSD",1750116143474,0.55325345,107760.0,107750.0,0.21344132]
["bitfinex","BTCUSD",1750116143690,0.55325336,107760.0,107750.0,0.38316132]
["bitfinex","BTCUSD",1750116143906,0.54397426,107760.0,107750.0,0.38316132]
["bitfinex","BTCUSD",1750116145908,0.54397426,107760.0,107750.0,0.38716132]
["bitfinex","BTCUSD",1750116147349,0.55325336,107760.0,107750.0,0.38716132]
["bitfinex","BTCUSD",1750116147567,0.54397426,107760.0,107750.0,0.38716132]
["bitfinex","BTCUSD",1750116148409,0.57185526,107760.0,107750.0,0.38716132]
["bitfinex","BTCUSD",1750116149351,0.28376813,107760.0,107750.0,0.48340308]
["bitfinex","BTCUSD",1750116149787,0.53965526,107760.0,107750.0,0.48340308]
["bitfinex","BTCUSD",1750116150034,0.28376813,107760.0,107750.0,0.48340308]
["bitfinex","BTCUSD",1750116152728,0.53965526,107760.0,107750.0,0.48340308]
["bitfinex","BTCUSD",1750116152972,0.28376813,107760.0,107750.0,0.48340308]
["bitfinex","BTCUSD",1750116154104,0.53965526,107760.0,107750.0,0.48340308]
["bitfinex","BTCUSD",1750116154461,0.55615526,107760.0,107750.0,0.48340308]
["bitfinex","BTCUSD",1750116154948,0.57235526,107760.0,107750.0,0.48340308]
["bitfinex","BTCUSD",1750116155397,0.55615526,107760.0,107750.0,0.48340308]
["bitfinex","BTCUSD",1750116156042,0.55615526,107760.0,107750.0,0.48316308]
["bitfinex","BTCUSD",1750116156468,0.57225526,107760.0,107750.0,0.48316308]
["bitfinex","BTCUSD",1750116156683,0.57225526,107760.0,107750.0,0.21744132]
["bitfinex","BTCUSD",1750116156912,0.60937278,107760.0,107750.0,0.21744132]
["bitfinex","BTCUSD",1750116157122,0.60937278,107760.0,107750.0,0.38688132]
["bitfinex","BTCUSD",1750116157326,0.6093727,107760.0,107750.0,0.38688132]
["bitfinex","BTCUSD",1750116157576,0.6186524,107760.0,107750.0,0.38688132]
["bitfinex","BTCUSD",1750116157823,0.59081363,107760.0,107750.0,0.38688132]
["bitfinex","BTCUSD",1750116158336,0.60009299,107760.0,107750.0,0.38688132]
["bitfinex","BTCUSD",1750116158567,0.60937252,107760.0,107750.0,0.38688132]
["bitfinex","BTCUSD",1750116158799,0.60009299,107760.0,107750.0,0.38688132]
["bitfinex","BTCUSD",1750116159248,0.59081363,107760.0,107750.0,0.38688132]
["bitfinex","BTCUSD",1750116159429,0.60009308,107760.0,107750.0,0.38688132]
["bitfinex","BTCUSD",1750116159903,0.60937278,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116160121,0.71480179,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116160566,0.705522,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116160801,0.6962423,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116161017,0.59081363,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116161236,0.58153436,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116161478,0.60009334,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116161698,0.59081372,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116161956,0.60937287,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116162167,0.60937279,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116163999,0.70552201,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116164220,0.71480171,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116165153,0.59081363,107760.0,107750.0,0.38680132]
["bitfinex","BTCUSD",1750116165375,0.6093727,107760.0,107750.0,0.21744132]
["bitfinex","BTCUSD",1750116165597,0.61865309,107760.0,107750.0,0.38668132]
["bitfinex","BTCUSD",1750116165825,0.62816328,107760.0,107750.0,0.20816119]
["bitfinex","BTCUSD",1750116166071,0.62816328,107760.0,107750.0,0.38668141]
["bitfinex","BTCUSD",1750116166288,0.6188834,107760.0,107750.0,0.39596154]
["bitfinex","BTCUSD",1750116166495,0.71503262,107760.0,107750.0,0.39596154]
["bitfinex","BTCUSD",1750116167167,0.07926977,107760.0,107750.0,0.39596154]
["bitfinex","BTCUSD",1750116167367,0.60032348,107760.0,107750.0,0.22672154]
["bitfinex","BTCUSD",1750116167580,0.60960301,107760.0,107750.0,0.39592154]
["bitfinex","BTCUSD",1750116167797,0.61888271,107760.0,107750.0,0.39592154]
["bitfinex","BTCUSD",1750116168234,0.62816259,107760.0,107750.0,0.39592154]
["bitfinex","BTCUSD",1750116168455,0.89135079,107760.0,107750.0,0.20816136]
["bitfinex","BTCUSD",1750116168668,0.89135079,107760.0,107750.0,0.38664175]
["bitfinex","BTCUSD",1750116169084,0.89135079,107760.0,107750.0,0.21744175]
["bitfinex","BTCUSD",1750116169298,0.89135079,107760.0,107750.0,0.38660175]
["bitfinex","BTCUSD",1750116169559,0.88207126,107760.0,107750.0,0.38660175]
["bitfinex","BTCUSD",1750116169777,0.69647321,107760.0,107750.0,0.39588206]
["bitfinex","BTCUSD",1750116170006,0.88207083,107760.0,107750.0,0.39588206]
["bitfinex","BTCUSD",1750116170433,0.69647321,107760.0,107750.0,0.40516219]
["bitfinex","BTCUSD",1750116170859,0.705753,107760.0,107750.0,0.39588206]
["bitfinex","BTCUSD",1750116171089,0.705753,107760.0,107750.0,0.40516228]
["bitfinex","BTCUSD",1750116171509,1.23135062,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750116171720,1.22207117,107760.0,107750.0,0.19168139]
["bitfinex","BTCUSD",1750116172236,1.22207117,107760.0,107750.0,0.01328074]
["bitfinex","BTCUSD",1750116172523,1.21279147,107760.0,107750.0,0.18240074]
["bitfinex","BTCUSD",1750116172782,1.21279147,107760.0,107750.0,0.19168139]
["bitfinex","BTCUSD",1750116173338,1.21279147,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750116173769,1.21279147,107760.0,107750.0,0.01328065]
["bitfinex","BTCUSD",1750116173984,1.21279147,107760.0,107750.0,0.20817597]
["bitfinex","BTCUSD",1750116176085,1.21279147,107760.0,107750.0,0.19889549]
["bitfinex","BTCUSD",1750116177078,1.21279147,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750116177291,1.21279147,107760.0,107750.0,0.01328074]
["bitfinex","BTCUSD",1750116177721,1.21279147,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750116178255,1.56492036,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750116178931,1.30903323,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750116179345,1.56492036,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750116179564,0.22579541,107750.0,107740.0,0.19491367]
["bitfinex","BTCUSD",1750116179856,0.05086225,107740.0,107730.0,0.20419882]
["bitfinex","BTCUSD",1750116180085,0.05086225,107740.0,107730.0,0.37316614]
["bitfinex","BTCUSD",1750116180086,0.56263651,107740.0,107730.0,0.37316614]
["bitfinex","BTCUSD",1750116180309,0.58119971,107740.0,107730.0,0.39173062]
["bitfinex","BTCUSD",1750116180521,0.60908671,107740.0,107730.0,0.39173062]
["bitfinex","BTCUSD",1750116181170,0.60908671,107740.0,107730.0,0.39573062]
["bitfinex","BTCUSD",1750116181386,0.60908619,107740.0,107730.0,0.23609248]
["bitfinex","BTCUSD",1750116181613,0.57651362,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1750116181838,1.33489298,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750116182062,1.44567559,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750116182292,1.52755823,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750116182747,0.06015125,107710.0,107700.0,0.21555461]
["bitfinex","BTCUSD",1750116182968,0.57192551,107710.0,107700.0,0.38443461]
["bitfinex","BTCUSD",1750116183191,0.76689408,107710.0,107700.0,0.19707381]
["bitfinex","BTCUSD",1750116183418,0.75761033,107710.0,107700.0,0.36591381]
["bitfinex","BTCUSD",1750116183644,0.57192655,107710.0,107700.0,0.38448295]
["bitfinex","BTCUSD",1750116184077,0.57192655,107710.0,107700.0,0.38448313]
["bitfinex","BTCUSD",1750116184370,0.57192655,107710.0,107700.0,0.39376766]
["bitfinex","BTCUSD",1750116184599,0.57392543,107710.0,107700.0,0.4030521]
["bitfinex","BTCUSD",1750116184824,0.58320944,107710.0,107700.0,0.4030521]
["bitfinex","BTCUSD",1750116185316,0.57392543,107710.0,107700.0,0.4030521]
["bitfinex","BTCUSD",1750116185711,0.57692543,107710.0,107700.0,0.4030521]
["bitfinex","BTCUSD",1750116185958,0.58620944,107710.0,107700.0,0.4030521]
["bitfinex","BTCUSD",1750116186435,0.57692543,107710.0,107700.0,0.4030521]
["bitfinex","BTCUSD",1750116186649,0.5676415,107710.0,107700.0,0.4030521]
["bitfinex","BTCUSD",1750116186861,0.57692551,107710.0,107700.0,0.4030521]
["bitfinex","BTCUSD",1750116187079,0.67307473,107710.0,107700.0,0.4030521]
["bitfinex","BTCUSD",1750116187309,0.67307473,107710.0,107700.0,0.22492766]
["bitfinex","BTCUSD",1750116187531,0.86804269,107710.0,107700.0,0.37515851]
["bitfinex","BTCUSD",1750116187739,0.86804269,107710.0,107700.0,0.38444313]
["bitfinex","BTCUSD",1750116188169,0.68235891,107710.0,107700.0,0.39372757]
["bitfinex","BTCUSD",1750116188600,0.68235891,107710.0,107700.0,0.39372766]
["bitfinex","BTCUSD",1750116188813,0.67307473,107710.0,107700.0,0.4030121]
["bitfinex","BTCUSD",1750116189530,0.68235883,107710.0,107700.0,0.4029721]
["bitfinex","BTCUSD",1750116189769,0.69164301,107710.0,107700.0,0.39368766]
["bitfinex","BTCUSD",1750116189988,0.68235952,107710.0,107700.0,0.39368766]
["bitfinex","BTCUSD",1750116190218,0.71971565,107710.0,107700.0,0.39368766]
["bitfinex","BTCUSD",1750116190857,0.71971565,107710.0,107700.0,0.22492766]
["bitfinex","BTCUSD",1750116191141,0.88683167,107710.0,107700.0,0.00208792]
["bitfinex","BTCUSD",1750116191352,1.22683167,107710.0,107700.0,0.01137288]
["bitfinex","BTCUSD",1750116191566,1.22683167,107710.0,107700.0,0.38436356]
["bitfinex","BTCUSD",1750116191787,0.95428173,107710.0,107700.0,0.4029327]
["bitfinex","BTCUSD",1750116192408,1.14924961,107710.0,107700.0,0.39364826]
["bitfinex","BTCUSD",1750116192618,1.14924961,107710.0,107700.0,0.40293245]
["bitfinex","BTCUSD",1750116193667,0.96356583,107710.0,107700.0,0.39364792]
["bitfinex","BTCUSD",1750116193886,1.25468301,107710.0,107700.0,0.39364792]
["bitfinex","BTCUSD",1750116194092,1.24539943,107710.0,107700.0,0.39364792]
["bitfinex","BTCUSD",1750116194321,1.23611568,107710.0,107700.0,0.39364792]
["bitfinex","BTCUSD",1750116194726,1.23611568,107710.0,107700.0,0.3843633]
["bitfinex","BTCUSD",1750116194956,1.22683167,107710.0,107700.0,0.3750786]
["bitfinex","BTCUSD",1750116195185,1.21754757,107710.0,107700.0,0.3750786]
["bitfinex","BTCUSD",1750116195908,1.21754757,107710.0,107700.0,0.35650894]
["bitfinex","BTCUSD",1750116196121,1.20826339,107710.0,107700.0,0.36579399]
["bitfinex","BTCUSD",1750116196807,1.20826339,107710.0,107700.0,0.37507886]
["bitfinex","BTCUSD",1750116197227,1.20826339,107710.0,107700.0,0.38436356]
["bitfinex","BTCUSD",1750116198061,1.20826339,107710.0,107700.0,0.38420356]
["bitfinex","BTCUSD",1750116198267,1.20826339,107710.0,107700.0,0.37491886]
["bitfinex","BTCUSD",1750116198605,1.20826339,107710.0,107700.0,0.38420365]
["bitfinex","BTCUSD",1750116199227,1.03186362,107710.0,107700.0,0.39348835]
["bitfinex","BTCUSD",1750116199432,1.05043147,107710.0,107700.0,0.40277288]
["bitfinex","BTCUSD",1750116199628,1.05971565,107710.0,107700.0,0.40277288]
["bitfinex","BTCUSD",1750116199843,0.41465613,107710.0,107700.0,0.40277227]
["bitfinex","BTCUSD",1750116200119,0.89408464,107710.0,107700.0,0.40277227]
["bitfinex","BTCUSD",1750116200323,0.91058464,107710.0,107700.0,0.40277227]
["bitfinex","BTCUSD",1750116200523,0.92688464,107710.0,107700.0,0.40277227]
["bitfinex","BTCUSD",1750116200843,1.12185183,107710.0,107700.0,0.00208792]
["bitfinex","BTCUSD",1750116201041,0.01857052,107690.0,107680.0,0.23195017]
["bitfinex","BTCUSD",1750116201252,0.53034478,107690.0,107680.0,0.40051809]
["bitfinex","BTCUSD",1750116201452,0.27445756,107690.0,107680.0,0.23203809]
["bitfinex","BTCUSD",1750116201681,0.29302878,107690.0,107680.0,0.40051809]
["bitfinex","BTCUSD",1750116201891,1.27935472,107690.0,107680.0,0.01845332]
["bitfinex","BTCUSD",1750116202506,1.27935472,107690.0,107680.0,0.02045332]
["bitfinex","BTCUSD",1750116203146,1.30752108,107690.0,107680.0,0.01845332]
["bitfinex","BTCUSD",1750116203361,1.30752108,107690.0,107680.0,0.02045332]
["bitfinex","BTCUSD",1750116203572,0.58048107,107670.0,107660.0,0.07428872]
["bitfinex","BTCUSD",1750116203783,1.2465452,107670.0,107660.0,0.26851005]
["bitfinex","BTCUSD",1750116204011,1.2465452,107670.0,107660.0,0.07345172]
["bitfinex","BTCUSD",1750116204012,1.23725774,107670.0,107660.0,0.07345172]
["bitfinex","BTCUSD",1750116204217,1.23200444,107670.0,107660.0,0.08274004]
["bitfinex","BTCUSD",1750116204364,0.92839669,107670.0,107660.0,0.08274022]
["bitfinex","BTCUSD",1750116204576,1.12343691,107670.0,107660.0,0.07345172]
["bitfinex","BTCUSD",1750116204981,1.11414988,107670.0,107660.0,0.07345172]
["bitfinex","BTCUSD",1750116205196,1.11614988,107670.0,107660.0,0.25922173]
["bitfinex","BTCUSD",1750116205429,1.11614988,107670.0,107660.0,0.27779846]
["bitfinex","BTCUSD",1750116205641,1.14405688,107670.0,107660.0,0.2870867]
["bitfinex","BTCUSD",1750116205991,1.27069864,107670.0,107660.0,0.07345172]
["bitfinex","BTCUSD",1750116206274,1.42985135,107670.0,107660.0,0.07345172]
["bitfinex","BTCUSD",1750116206688,0.91807709,107670.0,107660.0,0.07345172]
["bitfinex","BTCUSD",1750116206899,1.42985135,107670.0,107660.0,0.07345172]
["bitfinex","BTCUSD",1750116207121,1.43185135,107670.0,107660.0,0.07445172]
["bitfinex","BTCUSD",1750116208148,1.43185135,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116210519,1.43185135,107670.0,107660.0,0.08368022]
["bitfinex","BTCUSD",1750116210779,1.43185135,107670.0,107660.0,0.27873864]
["bitfinex","BTCUSD",1750116210984,0.90225524,107670.0,107660.0,0.29731468]
["bitfinex","BTCUSD",1750116211119,0.90225515,107670.0,107660.0,0.29731468]
["bitfinex","BTCUSD",1750116211348,0.92082964,107670.0,107660.0,0.29731468]
["bitfinex","BTCUSD",1750116211529,0.91154227,107670.0,107660.0,0.29731468]
["bitfinex","BTCUSD",1750116211795,1.01697869,107670.0,107660.0,0.29731468]
["bitfinex","BTCUSD",1750116212009,1.03237929,107670.0,107660.0,0.28802679]
["bitfinex","BTCUSD",1750116212231,1.02626684,107670.0,107660.0,0.29731477]
["bitfinex","BTCUSD",1750116212446,1.20273308,107670.0,107660.0,0.08368004]
["bitfinex","BTCUSD",1750116212666,1.20273308,107670.0,107660.0,0.28802644]
["bitfinex","BTCUSD",1750116213107,0.98911734,107670.0,107660.0,0.29731433]
["bitfinex","BTCUSD",1750116213341,1.00769157,107670.0,107660.0,0.29731433]
["bitfinex","BTCUSD",1750116213546,0.90225524,107670.0,107660.0,0.29731433]
["bitfinex","BTCUSD",1750116213758,0.91154253,107670.0,107660.0,0.29731433]
["bitfinex","BTCUSD",1750116213978,0.92082999,107670.0,107660.0,0.28802644]
["bitfinex","BTCUSD",1750116214180,0.92083008,107670.0,107660.0,0.28802644]
["bitfinex","BTCUSD",1750116214392,0.92083008,107670.0,107660.0,0.2973145]
["bitfinex","BTCUSD",1750116214593,1.09729598,107670.0,107660.0,0.27873829]
["bitfinex","BTCUSD",1750116214799,1.18415808,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116215019,1.20647079,107670.0,107660.0,0.25196022]
["bitfinex","BTCUSD",1750116215274,1.20647079,107670.0,107660.0,0.26124863]
["bitfinex","BTCUSD",1750116215475,1.20647079,107670.0,107660.0,0.09296863]
["bitfinex","BTCUSD",1750116215674,1.20647079,107670.0,107660.0,0.26124863]
["bitfinex","BTCUSD",1750116215880,1.20647079,107670.0,107660.0,0.09296863]
["bitfinex","BTCUSD",1750116216307,1.20647079,107670.0,107660.0,0.28802688]
["bitfinex","BTCUSD",1750116216537,1.20647079,107670.0,107660.0,0.27873864]
["bitfinex","BTCUSD",1750116216750,1.19718324,107670.0,107660.0,0.27873864]
["bitfinex","BTCUSD",1750116217178,1.19718324,107670.0,107660.0,0.08368022]
["bitfinex","BTCUSD",1750116217418,1.19718324,107670.0,107660.0,0.27873864]
["bitfinex","BTCUSD",1750116218561,1.19718324,107670.0,107660.0,0.28802696]
["bitfinex","BTCUSD",1750116218964,1.19718324,107670.0,107660.0,0.27873864]
["bitfinex","BTCUSD",1750116219594,1.19718324,107670.0,107660.0,0.08368022]
["bitfinex","BTCUSD",1750116220751,1.19718324,107670.0,107660.0,0.26945023]
["bitfinex","BTCUSD",1750116220960,1.20647087,107670.0,107660.0,0.28802679]
["bitfinex","BTCUSD",1750116221160,1.21575824,107670.0,107660.0,0.29731485]
["bitfinex","BTCUSD",1750116221770,1.21575824,107670.0,107660.0,0.27873864]
["bitfinex","BTCUSD",1750116221997,1.20647087,107670.0,107660.0,0.27873864]
["bitfinex","BTCUSD",1750116223658,1.20647087,107670.0,107660.0,0.26945023]
["bitfinex","BTCUSD",1750116223897,1.20647087,107670.0,107660.0,0.24247172]
["bitfinex","BTCUSD",1750116224338,1.20647087,107670.0,107660.0,0.43753014]
["bitfinex","BTCUSD",1750116224551,0.97983048,107670.0,107660.0,0.43753014]
["bitfinex","BTCUSD",1750116224765,1.00769217,107670.0,107660.0,0.45610618]
["bitfinex","BTCUSD",1750116224975,1.20273256,107670.0,107660.0,0.44681829]
["bitfinex","BTCUSD",1750116225187,1.21863256,107670.0,107660.0,0.44681829]
["bitfinex","BTCUSD",1750116225674,1.21863256,107670.0,107660.0,0.27873829]
["bitfinex","BTCUSD",1750116225883,1.23383256,107670.0,107660.0,0.44681846]
["bitfinex","BTCUSD",1750116226105,1.23383256,107670.0,107660.0,0.27873846]
["bitfinex","BTCUSD",1750116226321,1.22454544,107670.0,107660.0,0.24243172]
["bitfinex","BTCUSD",1750116226529,1.3207872,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116226756,1.3115,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116229166,1.33347793,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116229389,1.50147793,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116229600,1.51601878,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116229996,1.34801878,107670.0,107660.0,0.26945014]
["bitfinex","BTCUSD",1750116230268,1.50139793,107670.0,107660.0,0.27873846]
["bitfinex","BTCUSD",1750116230740,1.50141645,107670.0,107660.0,0.27873846]
["bitfinex","BTCUSD",1750116231358,1.49212908,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116233094,1.32420908,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116233304,1.32420908,107670.0,107660.0,0.08368022]
["bitfinex","BTCUSD",1750116233515,1.49204908,107670.0,107660.0,0.28802679]
["bitfinex","BTCUSD",1750116234144,1.49204908,107670.0,107660.0,0.27873855]
["bitfinex","BTCUSD",1750116235028,1.49204908,107670.0,107660.0,0.26945023]
["bitfinex","BTCUSD",1750116235235,1.49204908,107670.0,107660.0,0.27873864]
["bitfinex","BTCUSD",1750116235451,1.49204908,107670.0,107660.0,0.28802679]
["bitfinex","BTCUSD",1750116235700,1.49204908,107670.0,107660.0,0.27873864]
["bitfinex","BTCUSD",1750116235917,1.49200908,107670.0,107660.0,0.28802688]
["bitfinex","BTCUSD",1750116236335,1.49200908,107670.0,107660.0,0.27873864]
["bitfinex","BTCUSD",1750116236543,1.49200908,107670.0,107660.0,0.28802688]
["bitfinex","BTCUSD",1750116237293,1.49200908,107670.0,107660.0,0.27873864]
["bitfinex","BTCUSD",1750116237719,1.49200908,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116237948,1.50654993,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116239060,1.50654993,107670.0,107660.0,0.08368022]
["bitfinex","BTCUSD",1750116239294,1.33874993,107670.0,107660.0,0.26945023]
["bitfinex","BTCUSD",1750116239511,1.50646993,107670.0,107660.0,0.26945023]
["bitfinex","BTCUSD",1750116239734,1.31675348,107670.0,107660.0,0.26945023]
["bitfinex","BTCUSD",1750116239940,1.48447348,107670.0,107660.0,0.27873864]
["bitfinex","BTCUSD",1750116240372,1.48447348,107670.0,107660.0,0.08368022]
["bitfinex","BTCUSD",1750116241553,1.48447348,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116242011,1.74036061,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116243094,1.48447348,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116243317,1.50652119,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116243759,1.74036061,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116244386,0.97269922,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116244619,1.48447348,107670.0,107660.0,0.07439172]
["bitfinex","BTCUSD",1750116247180,1.0867805,107650.0,107640.0,0.28790205]
["bitfinex","BTCUSD",1750116247415,1.25784076,107650.0,107640.0,0.28790205]
["bitfinex","BTCUSD",1750116247870,1.28575476,107650.0,107640.0,0.28790205]
["bitfinex","BTCUSD",1750116248314,1.27646583,107650.0,107640.0,0.28790205]
["bitfinex","BTCUSD",1750116248559,1.27646583,107650.0,107640.0,0.28837624]
["bitfinex","BTCUSD",1750116248780,0.367914,107650.0,107640.0,0.33775548]
["bitfinex","BTCUSD",1750116249001,0.62375416,107650.0,107640.0,0.33775548]
["bitfinex","BTCUSD",1750116249224,0.88892996,107650.0,107640.0,0.30695556]
["bitfinex","BTCUSD",1750116249428,0.38657379,107650.0,107640.0,0.27908584]
["bitfinex","BTCUSD",1750116249639,0.89834805,107650.0,107640.0,0.28837554]
["bitfinex","BTCUSD",1750116249891,0.93800232,107650.0,107640.0,0.29766516]
["bitfinex","BTCUSD",1750116250116,0.93800224,107650.0,107640.0,0.29766516]
["bitfinex","BTCUSD",1750116250832,0.92871305,107650.0,107640.0,0.29766516]
["bitfinex","BTCUSD",1750116251034,0.60530522,107650.0,107640.0,0.32926516]
["bitfinex","BTCUSD",1750116251245,0.62388247,107650.0,107640.0,0.32926516]
["bitfinex","BTCUSD",1750116251429,0.59588713,107650.0,107640.0,0.32926516]
["bitfinex","BTCUSD",1750116251729,0.34,107650.0,107640.0,0.33865866]
["bitfinex","BTCUSD",1750116251873,0.59588713,107650.0,107640.0,0.33865866]
["bitfinex","BTCUSD",1750116252688,0.59588713,107650.0,107640.0,0.32926516]
["bitfinex","BTCUSD",1750116253298,0.43614922,107650.0,107640.0,0.32926516]
["bitfinex","BTCUSD",1750116253500,0.69203635,107650.0,107640.0,0.32926516]
["bitfinex","BTCUSD",1750116254010,0.59588713,107650.0,107640.0,0.32926516]
["bitfinex","BTCUSD",1750116255174,0.59588713,107650.0,107640.0,0.49662516]
["bitfinex","BTCUSD",1750116260202,0.34,107650.0,107640.0,0.49662516]
["bitfinex","BTCUSD",1750116260424,0.60517571,107650.0,107640.0,0.49662516]
["bitfinex","BTCUSD",1750116260652,0.59588713,107650.0,107640.0,0.49662516]
["bitfinex","BTCUSD",1750116260868,0.59588713,107650.0,107640.0,0.32926516]
["bitfinex","BTCUSD",1750116261090,0.60517571,107650.0,107640.0,0.32926516]
["bitfinex","BTCUSD",1750116261316,0.59588713,107650.0,107640.0,0.49642516]
["bitfinex","BTCUSD",1750116261630,0.34,107650.0,107640.0,0.32926516]
["bitfinex","BTCUSD",1750116261843,0.59588713,107650.0,107640.0,0.49642516]
["bitfinex","BTCUSD",1750116262504,0.34,107650.0,107640.0,0.49642516]
["bitfinex","BTCUSD",1750116262734,0.59588713,107650.0,107640.0,0.49642516]
["bitfinex","BTCUSD",1750116263829,0.34,107650.0,107640.0,0.49642516]
["bitfinex","BTCUSD",1750116264044,0.59588713,107650.0,107640.0,0.49642516]
["bitfinex","BTCUSD",1750116264467,0.59588713,107650.0,107640.0,0.49638516]
["bitfinex","BTCUSD",1750116270971,0.59588713,107650.0,107640.0,0.49630516]
["bitfinex","BTCUSD",1750116272425,0.34,107650.0,107640.0,0.49630516]
["bitfinex","BTCUSD",1750116272649,0.59588713,107650.0,107640.0,0.49630516]
["bitfinex","BTCUSD",1750116273145,0.75118713,107670.0,107660.0,0.22903446]
["bitfinex","BTCUSD",1750116273377,0.75118713,107670.0,107660.0,0.41129446]
["bitfinex","BTCUSD",1750116273610,0.4953,107670.0,107660.0,0.50753622]
["bitfinex","BTCUSD",1750116274041,0.4953,107670.0,107660.0,0.55617622]
["bitfinex","BTCUSD",1750116274256,0.002,107670.0,107660.0,0.55617622]
["bitfinex","BTCUSD",1750116274474,0.26088713,107670.0,107660.0,0.55613622]
["bitfinex","BTCUSD",1750116275114,0.005,107670.0,107660.0,0.55613622]
["bitfinex","BTCUSD",1750116275322,0.005,107670.0,107660.0,0.34057622]
["bitfinex","BTCUSD",1750116275526,0.005,107670.0,107660.0,0.55613622]
["bitfinex","BTCUSD",1750116275936,0.26088713,107670.0,107660.0,0.34057622]
["bitfinex","BTCUSD",1750116276146,0.26088713,107670.0,107660.0,0.55613622]
["bitfinex","BTCUSD",1750116276352,0.25788713,107670.0,107660.0,0.55613622]
["bitfinex","BTCUSD",1750116276778,0.001,107670.0,107660.0,0.55613622]
["bitfinex","BTCUSD",1750116276958,0.25688713,107670.0,107660.0,0.55613622]
["bitfinex","BTCUSD",1750116277192,0.25688713,107670.0,107660.0,0.34057622]
["bitfinex","BTCUSD",1750116277396,0.25588713,107670.0,107660.0,0.55609622]
["bitfinex","BTCUSD",1750116277804,0.37357086,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750116278010,0.62945799,107690.0,107680.0,0.38047479]
["bitfinex","BTCUSD",1750116278212,0.65504373,107690.0,107680.0,0.38047479]
["bitfinex","BTCUSD",1750116278628,0.75119295,107690.0,107680.0,0.38047479]
["bitfinex","BTCUSD",1750116278839,0.75119269,107690.0,107680.0,0.38047479]
["bitfinex","BTCUSD",1750116279043,0.49530556,107690.0,107680.0,0.38047479]
["bitfinex","BTCUSD",1750116279236,0.7561926,107690.0,107680.0,0.38147479]
["bitfinex","BTCUSD",1750116279417,0.74690704,107690.0,107680.0,0.38147479]
["bitfinex","BTCUSD",1750116279642,0.66004338,107690.0,107680.0,0.38147479]
["bitfinex","BTCUSD",1750116279849,0.84576208,107690.0,107680.0,0.1678]
["bitfinex","BTCUSD",1750116280034,0.66932964,107690.0,107680.0,0.38139479]
["bitfinex","BTCUSD",1750116280233,0.67232964,107690.0,107680.0,0.38139479]
["bitfinex","BTCUSD",1750116280473,0.66304382,107690.0,107680.0,0.38139479]
["bitfinex","BTCUSD",1750116280684,0.75919304,107690.0,107680.0,0.38139479]
["bitfinex","BTCUSD",1750116281296,0.62245765,107690.0,107680.0,0.38139479]
["bitfinex","BTCUSD",1750116281500,0.6317433,107690.0,107680.0,0.38139479]
["bitfinex","BTCUSD",1750116281683,0.65632904,107690.0,107680.0,0.21459479]
["bitfinex","BTCUSD",1750116281918,0.65632904,107690.0,107680.0,0.38135479]
["bitfinex","BTCUSD",1750116282158,0.67212904,107690.0,107680.0,0.38135479]
["bitfinex","BTCUSD",1750116282799,0.68141486,107690.0,107680.0,0.38135479]
["bitfinex","BTCUSD",1750116283006,0.67212904,107690.0,107680.0,0.38135479]
["bitfinex","BTCUSD",1750116283253,0.43485708,107690.0,107680.0,0.38135479]
["bitfinex","BTCUSD",1750116283460,0.69074421,107690.0,107680.0,0.38135479]
["bitfinex","BTCUSD",1750116283675,0.70002995,107690.0,107680.0,0.38135479]
["bitfinex","BTCUSD",1750116283887,0.63178813,107690.0,107680.0,0.38135479]
["bitfinex","BTCUSD",1750116284102,1.0234815,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116284333,0.00928686,107670.0,107660.0,0.22292279]
["bitfinex","BTCUSD",1750116284572,0.90254824,107670.0,107660.0,0.38978493]
["bitfinex","BTCUSD",1750116284778,0.91183544,107670.0,107660.0,0.38978493]
["bitfinex","BTCUSD",1750116284982,0.89326112,107670.0,107660.0,0.38978493]
["bitfinex","BTCUSD",1750116285199,0.3722,107670.0,107660.0,0.22306493]
["bitfinex","BTCUSD",1750116285415,0.59588713,107670.0,107660.0,0.38978493]
["bitfinex","BTCUSD",1750116285631,0.59588713,107670.0,107660.0,0.25446493]
["bitfinex","BTCUSD",1750116285845,0.59588713,107670.0,107660.0,0.42114493]
["bitfinex","BTCUSD",1750116286265,0.59588713,107670.0,107660.0,0.51738669]
["bitfinex","BTCUSD",1750116286468,0.59688713,107670.0,107660.0,0.51738669]
["bitfinex","BTCUSD",1750116288520,0.341,107670.0,107660.0,0.51738669]
["bitfinex","BTCUSD",1750116288819,0.59688713,107670.0,107660.0,0.51738669]
["bitfinex","BTCUSD",1750116289816,0.341,107670.0,107660.0,0.51738669]
["bitfinex","BTCUSD",1750116290033,0.59688713,107670.0,107660.0,0.51738669]
["bitfinex","BTCUSD",1750116292997,0.341,107670.0,107660.0,0.51738669]
["bitfinex","BTCUSD",1750116293176,0.59688713,107670.0,107660.0,0.51738669]
["bitfinex","BTCUSD",1750116295354,0.85277426,107670.0,107660.0,0.31930669]
["bitfinex","BTCUSD",1750116295566,0.85277426,107670.0,107660.0,0.53410669]
["bitfinex","BTCUSD",1750116295771,0.85277426,107670.0,107660.0,0.31930669]
["bitfinex","BTCUSD",1750116295996,0.85277426,107670.0,107660.0,0.53410669]
["bitfinex","BTCUSD",1750116296411,0.85277426,107670.0,107660.0,0.55050669]
["bitfinex","BTCUSD",1750116296576,0.59688713,107670.0,107660.0,0.53410669]
["bitfinex","BTCUSD",1750116296995,0.59688713,107670.0,107660.0,0.56480669]
["bitfinex","BTCUSD",1750116297420,0.001,107670.0,107660.0,0.56480669]
["bitfinex","BTCUSD",1750116297632,0.59688713,107670.0,107660.0,0.56480669]
["bitfinex","BTCUSD",1750116299315,0.341,107670.0,107660.0,0.56480669]
["bitfinex","BTCUSD",1750116299522,0.59688713,107670.0,107660.0,0.56480669]
["bitfinex","BTCUSD",1750116299923,0.59688713,107670.0,107660.0,0.35000669]
["bitfinex","BTCUSD",1750116300203,0.59688713,107670.0,107660.0,0.56472669]
["bitfinex","BTCUSD",1750116306140,0.001,107670.0,107660.0,0.56472669]
["bitfinex","BTCUSD",1750116307125,0.51277426,107670.0,107660.0,0.31930669]
["bitfinex","BTCUSD",1750116307592,0.25688713,107670.0,107660.0,0.53390669]
["bitfinex","BTCUSD",1750116308542,0.52787426,107670.0,107660.0,0.31930669]
["bitfinex","BTCUSD",1750116308780,0.92018991,107670.0,107660.0,0.22306493]
["bitfinex","BTCUSD",1750116309020,0.92947703,107670.0,107660.0,0.22306493]
["bitfinex","BTCUSD",1750116309250,0.88357426,107670.0,107660.0,0.38934493]
["bitfinex","BTCUSD",1750116310159,0.341,107670.0,107660.0,0.38934493]
["bitfinex","BTCUSD",1750116310388,0.90254824,107670.0,107660.0,0.22306493]
["bitfinex","BTCUSD",1750116310620,0.38148686,107670.0,107660.0,0.38934493]
["bitfinex","BTCUSD",1750116310866,0.90254815,107670.0,107660.0,0.38934493]
["bitfinex","BTCUSD",1750116311376,1.00798449,107670.0,107660.0,0.38934493]
["bitfinex","BTCUSD",1750116311611,0.91612256,107670.0,107660.0,0.22306493]
["bitfinex","BTCUSD",1750116311847,0.91612247,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116312091,0.89754815,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116314364,0.88826112,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116314583,0.89754806,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116315437,0.88826112,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116315860,0.87897426,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116316492,0.88826112,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116316673,0.87897426,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116317785,0.84777426,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116317999,0.86347426,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116318475,0.87847426,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116319581,0.88776112,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116320010,0.87847426,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116324237,0.88776112,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116325055,0.3667,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116325346,0.87847426,107670.0,107660.0,0.38930493]
["bitfinex","BTCUSD",1750116325722,0.88776129,107670.0,107660.0,0.22306493]
["bitfinex","BTCUSD",1750116325934,0.8877612,107670.0,107660.0,0.22306493]
["bitfinex","BTCUSD",1750116326201,0.8970484,107670.0,107660.0,0.22306493]
["bitfinex","BTCUSD",1750116326434,0.41354229,107670.0,107660.0,0.38910493]
["bitfinex","BTCUSD",1750116326654,0.87847426,107670.0,107660.0,0.38910493]
["bitfinex","BTCUSD",1750116327557,0.88776112,107670.0,107660.0,0.38910493]
["bitfinex","BTCUSD",1750116327798,0.89704815,107670.0,107660.0,0.38910493]
["bitfinex","BTCUSD",1750116328031,0.92490993,107670.0,107660.0,0.22306493]
["bitfinex","BTCUSD",1750116328237,1.02105915,107670.0,107660.0,0.22306493]
["bitfinex","BTCUSD",1750116328934,1.02105992,107670.0,107660.0,0.2230651]
["bitfinex","BTCUSD",1750116329233,1.01177289,107670.0,107660.0,0.2230651]
["bitfinex","BTCUSD",1750116329461,1.01177289,107670.0,107660.0,0.23235308]
["bitfinex","BTCUSD",1750116329909,1.18823853,107670.0,107660.0,0.20448889]
["bitfinex","BTCUSD",1750116330153,1.17895133,107670.0,107660.0,0.01871896]
["bitfinex","BTCUSD",1750116330380,1.17895133,107670.0,107660.0,0.00943064]
["bitfinex","BTCUSD",1750116330612,1.17895133,107670.0,107660.0,0.01871905]
["bitfinex","BTCUSD",1750116331096,1.17895133,107670.0,107660.0,0.21377738]
["bitfinex","BTCUSD",1750116331333,1.17895133,107670.0,107660.0,0.19520047]
["bitfinex","BTCUSD",1750116331547,1.17895133,107670.0,107660.0,0.20448862]
["bitfinex","BTCUSD",1750116331780,1.16966387,107670.0,107660.0,0.00014214]
["bitfinex","BTCUSD",1750116332228,1.16037624,107670.0,107660.0,0.00014214]
["bitfinex","BTCUSD",1750116333628,1.16037624,107670.0,107640.0,0.42599164]
["bitfinex","BTCUSD",1750116333629,0.23696539,107650.0,107640.0,0.07422872]
["bitfinex","BTCUSD",1750116333841,5.77096999,107650.0,107640.0,0.07470291]
["bitfinex","BTCUSD",1750116334073,6.49662425,107650.0,107640.0,0.07470291]
["bitfinex","BTCUSD",1750116334280,6.28274425,107650.0,107640.0,0.07470291]
["bitfinex","BTCUSD",1750116334501,6.51867157,107650.0,107640.0,0.07470291]
["bitfinex","BTCUSD",1750116334706,1.09150969,107640.0,107630.0,0.03]
["bitfinex","BTCUSD",1750116334911,1.49778067,107640.0,107630.0,0.03008764]
["bitfinex","BTCUSD",1750116335117,1.50696577,107640.0,107630.0,0.03008764]
["bitfinex","BTCUSD",1750116335740,1.53480399,107640.0,107630.0,0.03008764]
["bitfinex","BTCUSD",1750116335948,1.79069112,107640.0,107630.0,0.03008764]
["bitfinex","BTCUSD",1750116336607,1.53480399,107640.0,107630.0,0.03008764]
["bitfinex","BTCUSD",1750116336815,1.32092399,107640.0,107630.0,0.03008764]
["bitfinex","BTCUSD",1750116337022,1.54080399,107640.0,107630.0,0.03108764]
["bitfinex","BTCUSD",1750116337926,1.54480399,107640.0,107630.0,0.03108764]
["bitfinex","BTCUSD",1750116338133,1.80069112,107640.0,107630.0,0.03108764]
["bitfinex","BTCUSD",1750116338344,1.09718839,107620.0,107610.0,0.2693776]
["bitfinex","BTCUSD",1750116338771,1.19333761,107620.0,107610.0,0.27867041]
["bitfinex","BTCUSD",1750116339016,1.00749846,107620.0,107610.0,0.28796288]
["bitfinex","BTCUSD",1750116339224,1.20262947,107620.0,107610.0,0.28796305]
["bitfinex","BTCUSD",1750116339458,1.01679041,107620.0,107610.0,0.3065479]
["bitfinex","BTCUSD",1750116339689,0.3727,107620.0,107610.0,0.3065473]
["bitfinex","BTCUSD",1750116339937,0.59688713,107620.0,107610.0,0.3065473]
["bitfinex","BTCUSD",1750116340155,0.65716151,107620.0,107610.0,0.3065473]
["bitfinex","BTCUSD",1750116340394,0.9999988,107620.0,107610.0,0.26937769]
["bitfinex","BTCUSD",1750116340601,1.1054398,107620.0,107610.0,0.28796237]
["bitfinex","BTCUSD",1750116340812,1.1054398,107620.0,107610.0,0.28896245]
["bitfinex","BTCUSD",1750116340813,1.11773166,107620.0,107610.0,0.28896245]
["bitfinex","BTCUSD",1750116341031,1.12702361,107620.0,107610.0,0.28896245]
["bitfinex","BTCUSD",1750116341238,0.79179715,107620.0,107610.0,0.27967016]
["bitfinex","BTCUSD",1750116341460,1.28498811,107620.0,107610.0,0.07522872]
["bitfinex","BTCUSD",1750116341672,1.28498811,107620.0,107610.0,0.08452153]
["bitfinex","BTCUSD",1750116341881,1.28498811,107620.0,107610.0,0.28896288]
["bitfinex","BTCUSD",1750116342317,1.28498811,107620.0,107610.0,0.08452153]
["bitfinex","BTCUSD",1750116342524,0.84326157,107620.0,107610.0,0.29825491]
["bitfinex","BTCUSD",1750116342761,0.64157839,107620.0,107610.0,0.29825491]
["bitfinex","BTCUSD",1750116342989,0.344,107620.0,107610.0,0.46413491]
["bitfinex","BTCUSD",1750116343193,0.59988713,107620.0,107610.0,0.49573491]
["bitfinex","BTCUSD",1750116343412,0.59988713,107620.0,107610.0,0.46413491]
["bitfinex","BTCUSD",1750116343903,0.59988713,107620.0,107610.0,0.47913491]
["bitfinex","BTCUSD",1750116344126,0.344,107620.0,107610.0,0.47913491]
["bitfinex","BTCUSD",1750116344344,0.59988713,107620.0,107610.0,0.47913491]
["bitfinex","BTCUSD",1750116344559,0.59988713,107620.0,107610.0,0.46413491]
["bitfinex","BTCUSD",1750116344978,0.344,107620.0,107610.0,0.47913491]
["bitfinex","BTCUSD",1750116345190,0.59988713,107620.0,107610.0,0.49553491]
["bitfinex","BTCUSD",1750116345662,0.59988713,107620.0,107610.0,0.32965491]
["bitfinex","BTCUSD",1750116345868,0.59988713,107620.0,107610.0,0.49553491]
["bitfinex","BTCUSD",1750116346080,0.344,107620.0,107610.0,0.49553491]
["bitfinex","BTCUSD",1750116346296,0.59988713,107620.0,107610.0,0.49553491]
["bitfinex","BTCUSD",1750116347159,0.65987584,107620.0,107610.0,0.49553491]
["bitfinex","BTCUSD",1750116347369,0.59988713,107620.0,107610.0,0.49553491]
["bitfinex","BTCUSD",1750116347578,0.59988713,107620.0,107610.0,0.46413491]
["bitfinex","BTCUSD",1750116348448,0.6091783,107620.0,107610.0,0.46413491]
["bitfinex","BTCUSD",1750116348636,0.61498713,107620.0,107610.0,0.46413491]
["bitfinex","BTCUSD",1750116349073,0.61847007,107620.0,107610.0,0.45484288]
["bitfinex","BTCUSD",1750116349309,0.72085223,107620.0,107610.0,0.44555059]
["bitfinex","BTCUSD",1750116349534,0.90669129,107620.0,107610.0,0.24110872]
["bitfinex","BTCUSD",1750116349755,0.71156028,107620.0,107610.0,0.42696505]
["bitfinex","BTCUSD",1750116349975,0.72085214,107620.0,107610.0,0.44555033]
["bitfinex","BTCUSD",1750116350234,0.81360082,107620.0,107610.0,0.44555033]
["bitfinex","BTCUSD",1750116350449,0.85399268,107620.0,107610.0,0.07522872]
["bitfinex","BTCUSD",1750116350655,1.18753863,107620.0,107610.0,0.07522872]
["bitfinex","BTCUSD",1750116351285,0.67576437,107620.0,107610.0,0.07522872]
["bitfinex","BTCUSD",1750116351530,1.24983948,107620.0,107610.0,0.07522872]
["bitfinex","BTCUSD",1750116351733,1.3459887,107620.0,107610.0,0.07522872]
["bitfinex","BTCUSD",1750116353222,1.8392887,107620.0,107610.0,0.07522872]
["bitfinex","BTCUSD",1750116353425,1.8392887,107620.0,107580.0,0.22308827]
["bitfinex","BTCUSD",1750116353426,0.34,107590.0,107580.0,0.22308827]
["bitfinex","BTCUSD",1750116353648,0.60518106,107590.0,107580.0,0.22308827]
["bitfinex","BTCUSD",1750116353852,0.80966042,107590.0,107580.0,0.21379347]
["bitfinex","BTCUSD",1750116354061,0.62376954,107590.0,107580.0,0.22308827]
["bitfinex","BTCUSD",1750116354312,0.62376954,107590.0,107580.0,0.22308835]
["bitfinex","BTCUSD",1750116354520,0.35858804,107590.0,107580.0,0.23238315]
["bitfinex","BTCUSD",1750116354778,0.35858804,107590.0,107580.0,0.22308844]
["bitfinex","BTCUSD",1750116354779,0.63306408,107590.0,107580.0,0.22308844]
["bitfinex","BTCUSD",1750116354982,0.01858951,107580.0,107570.0,0.39593272]
["bitfinex","BTCUSD",1750116355204,0.27447664,107580.0,107570.0,0.39593272]
["bitfinex","BTCUSD",1750116355653,0.26518176,107580.0,107570.0,0.23009272]
["bitfinex","BTCUSD",1750116355867,0.25588713,107580.0,107570.0,0.39593272]
["bitfinex","BTCUSD",1750116356083,0.26518184,107580.0,107570.0,0.39586659]
["bitfinex","BTCUSD",1750116356296,0.26518184,107580.0,107570.0,0.39600847]
["bitfinex","BTCUSD",1750116356516,0.27447672,107580.0,107570.0,0.39600847]
["bitfinex","BTCUSD",1750116356748,0.53036394,107580.0,107570.0,0.23016847]
["bitfinex","BTCUSD",1750116356964,0.26518184,107580.0,107570.0,0.39596847]
["bitfinex","BTCUSD",1750116357182,0.27547672,107580.0,107570.0,0.39796847]
["bitfinex","BTCUSD",1750116357392,0.25688713,107580.0,107570.0,0.23216847]
["bitfinex","BTCUSD",1750116357605,0.26618176,107580.0,107570.0,0.39796847]
["bitfinex","BTCUSD",1750116357829,0.25688713,107580.0,107570.0,0.39796847]
["bitfinex","BTCUSD",1750116358926,0.001,107580.0,107570.0,0.42906847]
["bitfinex","BTCUSD",1750116359181,0.001,107580.0,107570.0,0.52531023]
["bitfinex","BTCUSD",1750116360058,0.25688713,107580.0,107570.0,0.52531023]
["bitfinex","BTCUSD",1750116360290,0.25688713,107580.0,107570.0,0.39796847]
["bitfinex","BTCUSD",1750116360520,0.001,107580.0,107570.0,0.39796847]
["bitfinex","BTCUSD",1750116360777,0.25688713,107580.0,107570.0,0.39796847]
["bitfinex","BTCUSD",1750116361015,0.26618176,107580.0,107570.0,0.39796847]
["bitfinex","BTCUSD",1750116361503,0.27547656,107580.0,107570.0,0.39796847]
["bitfinex","BTCUSD",1750116361732,0.26618176,107580.0,107570.0,0.39796847]
["bitfinex","BTCUSD",1750116361945,0.26618176,107580.0,107570.0,0.23216847]
["bitfinex","BTCUSD",1750116362162,0.001,107580.0,107570.0,0.39796847]
["bitfinex","BTCUSD",1750116362378,0.26618193,107580.0,107570.0,0.23216925]
["bitfinex","BTCUSD",1750116362598,0.53136412,107580.0,107570.0,0.37937749]
["bitfinex","BTCUSD",1750116362811,0.84851186,107580.0,107570.0,0.01844115]
["bitfinex","BTCUSD",1750116363055,1.08907296,107580.0,107570.0,0.01844115]
["bitfinex","BTCUSD",1750116363507,0.0165,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1750116363726,0.87036887,107550.0,107540.0,0.2140134]
["bitfinex","BTCUSD",1750116363943,1.0842221,107550.0,107540.0,0.20471584]
["bitfinex","BTCUSD",1750116364156,0.81903757,107550.0,107540.0,0.36121741]
["bitfinex","BTCUSD",1750116364378,1.0749247,107550.0,107540.0,0.37051592]
["bitfinex","BTCUSD",1750116364627,0.63307756,107550.0,107540.0,0.37981426]
["bitfinex","BTCUSD",1750116364843,0.62377974,107550.0,107540.0,0.38911252]
["bitfinex","BTCUSD",1750116365055,0.90064503,107550.0,107540.0,0.00014141]
["bitfinex","BTCUSD",1750116365240,0.90784764,107550.0,107540.0,0.19541749]
["bitfinex","BTCUSD",1750116365483,0.72188763,107550.0,107540.0,0.21401426]
["bitfinex","BTCUSD",1750116365709,0.71258972,107550.0,107540.0,0.21401426]
["bitfinex","BTCUSD",1750116365939,0.7125892,107550.0,107540.0,0.21401426]
["bitfinex","BTCUSD",1750116366167,0.7125892,107550.0,107540.0,0.204716]
["bitfinex","BTCUSD",1750116366168,0.91714459,107550.0,107540.0,0.204716]
["bitfinex","BTCUSD",1750116366416,1.01208913,107550.0,107540.0,0.00114141]
["bitfinex","BTCUSD",1750116366630,0.92227877,107550.0,107540.0,0.21501452]
["bitfinex","BTCUSD",1750116366887,0.94974086,107550.0,107540.0,0.22431278]
["bitfinex","BTCUSD",1750116367124,0.86288964,107550.0,107540.0,0.21501452]
["bitfinex","BTCUSD",1750116367606,1.04884965,107550.0,107540.0,0.20571618]
["bitfinex","BTCUSD",1750116367821,1.04884965,107550.0,107540.0,0.21501461]
["bitfinex","BTCUSD",1750116368047,0.86288964,107550.0,107540.0,0.23361121]
["bitfinex","BTCUSD",1750116368562,0.95903886,107550.0,107540.0,0.23361121]
["bitfinex","BTCUSD",1750116371117,0.68908184,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750116371348,0.69308184,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750116371592,0.69178592,107570.0,107560.0,0.21483309]
["bitfinex","BTCUSD",1750116371826,0.70108201,107570.0,107560.0,0.21483309]
["bitfinex","BTCUSD",1750116372481,0.69708201,107570.0,107560.0,0.21483309]
["bitfinex","BTCUSD",1750116372970,0.69178592,107570.0,107560.0,0.21483309]
["bitfinex","BTCUSD",1750116373195,1.11094126,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750116373656,1.27670126,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750116376097,1.09640041,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1750116376333,0.69178643,107570.0,107560.0,0.2055369]
["bitfinex","BTCUSD",1750116376592,0.8668427,107570.0,107560.0,0.22413039]
["bitfinex","BTCUSD",1750116376778,1.0434723,107570.0,107560.0,0.2055369]
["bitfinex","BTCUSD",1750116376992,0.7384778,107570.0,107560.0,0.2055369]
["bitfinex","BTCUSD",1750116377209,1.0596723,107570.0,107560.0,0.21483377]
["bitfinex","BTCUSD",1750116377429,1.0596723,107570.0,107560.0,0.2055369]
["bitfinex","BTCUSD",1750116377649,1.0596723,107570.0,107560.0,0.21483386]
["bitfinex","BTCUSD",1750116377863,0.352,107570.0,107560.0,0.23342692]
["bitfinex","BTCUSD",1750116378093,0.3331945,107570.0,107560.0,0.23342692]
["bitfinex","BTCUSD",1750116378332,0.012,107570.0,107560.0,0.43058692]
["bitfinex","BTCUSD",1750116378539,0.012,107570.0,107560.0,0.47834692]
["bitfinex","BTCUSD",1750116378960,0.012,107570.0,107560.0,0.36106868]
["bitfinex","BTCUSD",1750116379163,0.012,107570.0,107560.0,0.57458868]
["bitfinex","BTCUSD",1750116379381,0.34,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750116379597,0.3492948,107580.0,107570.0,0.3795732]
["bitfinex","BTCUSD",1750116379802,0.34,107580.0,107570.0,0.3795732]
["bitfinex","BTCUSD",1750116380027,0.34929463,107580.0,107570.0,0.3795732]
["bitfinex","BTCUSD",1750116380854,0.34,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750116381063,0.34929463,107580.0,107570.0,0.3805732]
["bitfinex","BTCUSD",1750116381232,0.35729463,107580.0,107570.0,0.3805732]
["bitfinex","BTCUSD",1750116381448,0.35729463,107580.0,107570.0,0.2148132]
["bitfinex","BTCUSD",1750116381784,0.7490326,107580.0,107570.0,0.2148132]
["bitfinex","BTCUSD",1750116381986,0.69707881,107580.0,107570.0,0.3805332]
["bitfinex","BTCUSD",1750116382415,0.71037395,107580.0,107570.0,0.3805332]
["bitfinex","BTCUSD",1750116382642,0.71966918,107580.0,107570.0,0.3805332]
["bitfinex","BTCUSD",1750116382845,0.70107881,107580.0,107570.0,0.3805332]
["bitfinex","BTCUSD",1750116383027,0.71037404,107580.0,107570.0,0.3805332]
["bitfinex","BTCUSD",1750116383240,0.9361776,107580.0,107570.0,0.38053338]
["bitfinex","BTCUSD",1750116383629,0.41048431,107580.0,107570.0,0.39912479]
["bitfinex","BTCUSD",1750116383859,0.74097404,107580.0,107570.0,0.23340479]
["bitfinex","BTCUSD",1750116384071,0.74097404,107580.0,107570.0,0.39912479]
["bitfinex","BTCUSD",1750116384072,0.70107881,107580.0,107570.0,0.39912479]
["bitfinex","BTCUSD",1750116384271,0.71966919,107580.0,107570.0,0.23340479]
["bitfinex","BTCUSD",1750116384469,0.72557525,107580.0,107570.0,0.21481338]
["bitfinex","BTCUSD",1750116384670,0.98185588,107580.0,107570.0,0.20551754]
["bitfinex","BTCUSD",1750116384879,0.98866082,107580.0,107570.0,0.19622162]
["bitfinex","BTCUSD",1750116385202,0.98866082,107580.0,107570.0,0.01029618]
["bitfinex","BTCUSD",1750116385203,0.9944655,107580.0,107570.0,0.01029618]
["bitfinex","BTCUSD",1750116385407,0.9944655,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750116385721,0.89959806,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750116385903,0.86839798,107580.0,107570.0,0.19622153]
["bitfinex","BTCUSD",1750116386333,0.69178488,107580.0,107570.0,0.20551737]
["bitfinex","BTCUSD",1750116386554,0.70808488,107580.0,107570.0,0.21481312]
["bitfinex","BTCUSD",1750116386790,0.7010795,107580.0,107570.0,0.22410878]
["bitfinex","BTCUSD",1750116386989,0.69178427,107580.0,107570.0,0.22410878]
["bitfinex","BTCUSD",1750116387416,0.71037482,107580.0,107570.0,0.22410878]
["bitfinex","BTCUSD",1750116388023,0.7010795,107580.0,107570.0,0.22410878]
["bitfinex","BTCUSD",1750116388675,0.6731945,107580.0,107570.0,0.22410878]
["bitfinex","BTCUSD",1750116389135,0.6731945,107580.0,107570.0,0.25480878]
["bitfinex","BTCUSD",1750116389136,0.352,107580.0,107570.0,0.25480878]
["bitfinex","BTCUSD",1750116389562,0.6731945,107580.0,107570.0,0.22410878]
["bitfinex","BTCUSD",1750116389810,0.68248913,107580.0,107570.0,0.38982878]
["bitfinex","BTCUSD",1750116390020,0.6731945,107580.0,107570.0,0.38982878]
["bitfinex","BTCUSD",1750116390818,0.352,107580.0,107570.0,0.38982878]
["bitfinex","BTCUSD",1750116391036,0.6731945,107580.0,107570.0,0.38982878]
["bitfinex","BTCUSD",1750116393861,0.352,107580.0,107570.0,0.51737054]
["bitfinex","BTCUSD",1750116395304,0.352,107580.0,107570.0,0.35165054]
["bitfinex","BTCUSD",1750116395514,0.352,107580.0,107570.0,0.51733054]
["bitfinex","BTCUSD",1750116396348,0.352,107580.0,107570.0,0.35165054]
["bitfinex","BTCUSD",1750116396550,0.6731945,107580.0,107570.0,0.48603054]
["bitfinex","BTCUSD",1750116398278,0.6731945,107580.0,107570.0,0.32035054]
["bitfinex","BTCUSD",1750116398486,0.6731945,107580.0,107570.0,0.38974878]
["bitfinex","BTCUSD",1750116400504,0.352,107580.0,107570.0,0.38974878]
["bitfinex","BTCUSD",1750116400684,0.6731945,107580.0,107570.0,0.38974878]
["bitfinex","BTCUSD",1750116401099,0.012,107580.0,107570.0,0.51699054]
["bitfinex","BTCUSD",1750116402125,0.008,107580.0,107570.0,0.35135054]
["bitfinex","BTCUSD",1750116402342,0.34,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750116402684,0.69555246,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750116402906,0.72347246,107610.0,107600.0,0.37935359]
["bitfinex","BTCUSD",1750116403083,0.81962168,107610.0,107600.0,0.37935359]
["bitfinex","BTCUSD",1750116403294,0.82891389,107610.0,107600.0,0.37935359]
["bitfinex","BTCUSD",1750116403491,0.84565519,107610.0,107600.0,0.37935359]
["bitfinex","BTCUSD",1750116403715,0.83636298,107610.0,107600.0,0.37935359]
["bitfinex","BTCUSD",1750116403924,0.0081413,107610.0,107600.0,0.38035359]
["bitfinex","BTCUSD",1750116404140,0.00786242,107610.0,107600.0,0.38035359]
["bitfinex","BTCUSD",1750116404338,0.00786242,107610.0,107600.0,0.39645359]
["bitfinex","BTCUSD",1750116404552,0.34786242,107610.0,107600.0,0.39645359]
["bitfinex","BTCUSD",1750116404936,0.66905692,107610.0,107600.0,0.21475359]
["bitfinex","BTCUSD",1750116405191,0.70974913,107610.0,107600.0,0.38035359]
["bitfinex","BTCUSD",1750116405416,0.70588671,107610.0,107600.0,0.37935359]
["bitfinex","BTCUSD",1750116405631,0.70588662,107610.0,107600.0,0.37935359]
["bitfinex","BTCUSD",1750116405781,0.71717891,107610.0,107600.0,0.38035359]
["bitfinex","BTCUSD",1750116405977,0.3774,107610.0,107600.0,0.38035359]
["bitfinex","BTCUSD",1750116406192,0.6701945,107610.0,107600.0,0.21475359]
["bitfinex","BTCUSD",1750116406371,0.67948662,107610.0,107600.0,0.38035359]
["bitfinex","BTCUSD",1750116406568,0.6701945,107610.0,107600.0,0.38035359]
["bitfinex","BTCUSD",1750116409048,0.6701945,107610.0,107600.0,0.21475359]
["bitfinex","BTCUSD",1750116409285,0.69528662,107610.0,107600.0,0.38031359]
["bitfinex","BTCUSD",1750116409503,0.6701945,107610.0,107600.0,0.38031359]
["bitfinex","BTCUSD",1750116409976,0.349,107610.0,107600.0,0.50675535]
["bitfinex","BTCUSD",1750116410199,0.009,107610.0,107600.0,0.50675535]
["bitfinex","BTCUSD",1750116410413,0.009,107610.0,107600.0,0.34119535]
["bitfinex","BTCUSD",1750116410647,0.009,107610.0,107600.0,0.52411535]
["bitfinex","BTCUSD",1750116410860,0.009,107610.0,107600.0,0.55581535]
["bitfinex","BTCUSD",1750116412343,0.006,107610.0,107600.0,0.55581535]
["bitfinex","BTCUSD",1750116412553,0.36768682,107640.0,107600.0,0.55581535]
["bitfinex","BTCUSD",1750116412554,0.36768682,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750116412808,0.3919767,107640.0,107630.0,0.37921401]
["bitfinex","BTCUSD",1750116413129,0.37339703,107640.0,107630.0,0.37921401]
["bitfinex","BTCUSD",1750116413324,0.35839703,107640.0,107630.0,0.37921401]
["bitfinex","BTCUSD",1750116413556,0.3491075,107640.0,107630.0,0.37921401]
["bitfinex","BTCUSD",1750116413718,0.35839694,107640.0,107630.0,0.37921401]
["bitfinex","BTCUSD",1750116413974,0.3491075,107640.0,107630.0,0.37921401]
["bitfinex","BTCUSD",1750116414169,0.67053684,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750116414388,0.66133667,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750116414591,0.02805217,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750116414831,0.02805217,107650.0,107640.0,0.30991593]
["bitfinex","BTCUSD",1750116415271,0.00014217,107650.0,107640.0,1.2727745]
["bitfinex","BTCUSD",1750116415482,0.00014217,107650.0,107640.0,1.49158]
["bitfinex","BTCUSD",1750116415714,0.00014217,107650.0,107640.0,0.8303855]
["bitfinex","BTCUSD",1750116415942,0.00414217,107650.0,107640.0,0.77019678]
["bitfinex","BTCUSD",1750116416165,0.01314217,107650.0,107640.0,1.16562]
["bitfinex","BTCUSD",1750116416395,0.00014217,107650.0,107640.0,1.16462]
["bitfinex","BTCUSD",1750116416629,0.00014217,107650.0,107640.0,1.193822]
["bitfinex","BTCUSD",1750116416857,0.00114217,107650.0,107640.0,1.193822]
["bitfinex","BTCUSD",1750116417061,0.027898,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1750116417273,0.3231945,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750116417477,0.35156258,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750116417698,0.03036808,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750116418142,0.00247408,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750116418358,0.32366858,107710.0,107700.0,0.37903512]
["bitfinex","BTCUSD",1750116418776,0.00247408,107710.0,107700.0,0.37903512]
["bitfinex","BTCUSD",1750116419642,0.00247408,107710.0,107700.0,0.38003512]
["bitfinex","BTCUSD",1750116419852,0.00847408,107710.0,107700.0,0.38003512]
["bitfinex","BTCUSD",1750116420335,0.02047408,107710.0,107700.0,0.38103512]
["bitfinex","BTCUSD",1750116421197,0.00847408,107710.0,107700.0,0.38003512]
["bitfinex","BTCUSD",1750116421445,0.00247408,107710.0,107700.0,0.49127688]
["bitfinex","BTCUSD",1750116421667,0.01047408,107710.0,107700.0,0.50857688]
["bitfinex","BTCUSD",1750116421877,0.01347408,107710.0,107700.0,0.50857688]
["bitfinex","BTCUSD",1750116422325,0.01047408,107710.0,107700.0,0.50857688]
["bitfinex","BTCUSD",1750116422549,0.00247408,107710.0,107700.0,0.55497688]
["bitfinex","BTCUSD",1750116422978,0.00847408,107710.0,107700.0,0.55597688]
["bitfinex","BTCUSD",1750116423198,0.00847408,107710.0,107700.0,0.87717138]
["bitfinex","BTCUSD",1750116423651,0.00847408,107710.0,107700.0,0.90689439]
["bitfinex","BTCUSD",1750116423877,0.00847408,107710.0,107700.0,1.16977439]
["bitfinex","BTCUSD",1750116424334,0.00847408,107710.0,107700.0,1.53077439]
["bitfinex","BTCUSD",1750116424566,0.002,107730.0,107700.0,1.53077439]
["bitfinex","BTCUSD",1750116424567,0.002,107730.0,107720.0,0.44805633]
["bitfinex","BTCUSD",1750116424779,0.00214216,107730.0,107720.0,0.74161809]
["bitfinex","BTCUSD",1750116424990,0.00214216,107730.0,107720.0,1.06281259]
["bitfinex","BTCUSD",1750116425440,0.00214216,107730.0,107720.0,1.11033259]
["bitfinex","BTCUSD",1750116425667,0.00214216,107730.0,107720.0,1.11233259]
["bitfinex","BTCUSD",1750116426953,0.00214216,107730.0,107720.0,1.29068709]
["bitfinex","BTCUSD",1750116427181,0.00214216,107730.0,107720.0,1.18329259]
["bitfinex","BTCUSD",1750116427424,0.00214216,107730.0,107720.0,1.89548709]
["bitfinex","BTCUSD",1750116427907,0.002,107750.0,107740.0,0.47951668]
["bitfinex","BTCUSD",1750116428123,0.002,107750.0,107740.0,1.25839294]
["bitfinex","BTCUSD",1750116429010,0.002,107750.0,107740.0,1.09315294]
["bitfinex","BTCUSD",1750116429227,0.002,107750.0,107740.0,0.98471844]
["bitfinex","BTCUSD",1750116429440,0.002,107750.0,107740.0,0.98771844]
["bitfinex","BTCUSD",1750116429901,0.002,107750.0,107740.0,1.30891294]
["bitfinex","BTCUSD",1750116430318,0.002,107750.0,107740.0,1.31191294]
["bitfinex","BTCUSD",1750116430744,0.002,107750.0,107740.0,0.97563844]
["bitfinex","BTCUSD",1750116431829,0.002,107750.0,107740.0,0.81039844]
["bitfinex","BTCUSD",1750116432070,0.002,107750.0,107740.0,0.96218166]
["bitfinex","BTCUSD",1750116432277,0.002,107750.0,107740.0,0.64098716]
["bitfinex","BTCUSD",1750116432491,0.002,107750.0,107740.0,0.78027844]
["bitfinex","BTCUSD",1750116432705,0.002,107750.0,107740.0,0.56675844]
["bitfinex","BTCUSD",1750116432950,0.002,107750.0,107740.0,0.78027844]
["bitfinex","BTCUSD",1750116433166,0.002,107750.0,107740.0,1.11797294]
["bitfinex","BTCUSD",1750116434754,0.002,107750.0,107740.0,0.74385844]
["bitfinex","BTCUSD",1750116436125,0.002,107750.0,107740.0,1.09545294]
["bitfinex","BTCUSD",1750116436806,0.002,107750.0,107740.0,0.77425844]
["bitfinex","BTCUSD",1750116437040,0.002,107750.0,107740.0,1.09545294]
["bitfinex","BTCUSD",1750116437942,0.002,107750.0,107740.0,1.09529294]
["bitfinex","BTCUSD",1750116438402,0.002,107750.0,107740.0,0.77409844]
["bitfinex","BTCUSD",1750116438626,0.002,107750.0,107740.0,0.79409844]
["bitfinex","BTCUSD",1750116438838,0.002,107750.0,107740.0,0.79401844]
["bitfinex","BTCUSD",1750116439067,0.002,107750.0,107740.0,0.77861844]
["bitfinex","BTCUSD",1750116440370,0.002,107750.0,107740.0,0.79471844]
["bitfinex","BTCUSD",1750116440610,0.002,107750.0,107740.0,1.11591294]
["bitfinex","BTCUSD",1750116440843,0.002,107750.0,107740.0,1.60014166]
["bitfinex","BTCUSD",1750116441069,0.002,107750.0,107740.0,1.55014166]
["bitfinex","BTCUSD",1750116441326,0.002,107750.0,107740.0,1.13869844]
["bitfinex","BTCUSD",1750116441538,0.002,107750.0,107740.0,0.91025844]
["bitfinex","BTCUSD",1750116441759,0.002,107750.0,107740.0,1.12373844]
["bitfinex","BTCUSD",1750116443365,0.002,107750.0,107740.0,1.44493294]
["bitfinex","BTCUSD",1750116443829,0.002,107750.0,107740.0,1.47793294]
["bitfinex","BTCUSD",1750116444277,0.002,107750.0,107740.0,1.20673844]
["bitfinex","BTCUSD",1750116444531,0.002,107750.0,107740.0,1.08373844]
["bitfinex","BTCUSD",1750116444749,0.01690439,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750116445006,0.01704642,107770.0,107760.0,0.32689354]
["bitfinex","BTCUSD",1750116445241,0.03254642,107770.0,107760.0,0.32689354]
["bitfinex","BTCUSD",1750116445459,0.03254642,107770.0,107760.0,0.39933178]
["bitfinex","BTCUSD",1750116445460,0.37229757,107770.0,107760.0,0.39933178]
["bitfinex","BTCUSD",1750116445706,0.36301916,107770.0,107760.0,0.39933178]
["bitfinex","BTCUSD",1750116445940,0.35374092,107770.0,107760.0,0.39933178]
["bitfinex","BTCUSD",1750116446179,0.36301925,107770.0,107760.0,0.39933178]
["bitfinex","BTCUSD",1750116446419,0.03254642,107770.0,107760.0,0.39933178]
["bitfinex","BTCUSD",1750116446638,0.35374092,107770.0,107760.0,0.39933178]
["bitfinex","BTCUSD",1750116446859,0.36301933,107770.0,107760.0,0.23065178]
["bitfinex","BTCUSD",1750116447089,0.38257675,107770.0,107760.0,0.39925178]
["bitfinex","BTCUSD",1750116447306,0.39185577,107770.0,107760.0,0.39925178]
["bitfinex","BTCUSD",1750116447533,0.39185577,107770.0,107760.0,0.21214224]
["bitfinex","BTCUSD",1750116447534,0.94098295,107770.0,107760.0,0.21214224]
["bitfinex","BTCUSD",1750116447763,0.58796326,107770.0,107760.0,0.21214224]
["bitfinex","BTCUSD",1750116447983,0.58796326,107770.0,107760.0,0.18562483]
["bitfinex","BTCUSD",1750116447984,0.89987918,107770.0,107760.0,0.18562483]
["bitfinex","BTCUSD",1750116448219,0.89060034,107770.0,107760.0,0.18566483]
["bitfinex","BTCUSD",1750116448431,0.89060034,107770.0,107760.0,0.01726483]
["bitfinex","BTCUSD",1750116448647,0.98674956,107770.0,107760.0,0.18558483]
["bitfinex","BTCUSD",1750116448872,1.1196173,107770.0,107760.0,0.01726483]
["bitfinex","BTCUSD",1750116449103,1.1186173,107770.0,107760.0,0.01726483]
["bitfinex","BTCUSD",1750116449563,1.1196173,107770.0,107760.0,0.01726483]
["bitfinex","BTCUSD",1750116450001,1.1226173,107770.0,107760.0,0.01726483]
["bitfinex","BTCUSD",1750116450217,0.56787732,107760.0,107750.0,0.17740074]
["bitfinex","BTCUSD",1750116450445,0.58643647,107760.0,107750.0,0.39920764]
["bitfinex","BTCUSD",1750116450643,0.73131314,107760.0,107750.0,0.40852786]
["bitfinex","BTCUSD",1750116450894,0.73131314,107760.0,107750.0,0.41780799]
["bitfinex","BTCUSD",1750116451112,0.6941945,107760.0,107750.0,0.41788799]
["bitfinex","BTCUSD",1750116451317,0.7034736,107760.0,107750.0,0.41788799]
["bitfinex","BTCUSD",1750116451524,0.71375296,107760.0,107750.0,0.41788799]
["bitfinex","BTCUSD",1750116451752,0.374,107760.0,107750.0,0.24932799]
["bitfinex","BTCUSD",1750116451971,0.374,107760.0,107750.0,0.49207671]
["bitfinex","BTCUSD",1750116452469,0.3832791,107760.0,107750.0,0.49207671]
["bitfinex","BTCUSD",1750116452693,0.374,107760.0,107750.0,0.49207671]
["bitfinex","BTCUSD",1750116452910,0.39255846,107760.0,107750.0,0.49207671]
["bitfinex","BTCUSD",1750116453131,0.39255837,107760.0,107750.0,0.49207671]
["bitfinex","BTCUSD",1750116453363,0.39255837,107760.0,107750.0,0.41784799]
["bitfinex","BTCUSD",1750116453582,0.41471204,107760.0,107750.0,0.41784799]
["bitfinex","BTCUSD",1750116454216,0.73590663,107760.0,107750.0,0.41784799]
["bitfinex","BTCUSD",1750116454422,0.41471204,107760.0,107750.0,0.41784799]
["bitfinex","BTCUSD",1750116454630,0.73590654,107760.0,107750.0,0.41784799]
["bitfinex","BTCUSD",1750116454845,0.74518599,107760.0,107750.0,0.41784799]
["bitfinex","BTCUSD",1750116455061,0.71734817,107760.0,107750.0,0.40053697]
["bitfinex","BTCUSD",1750116455270,0.72662736,107760.0,107750.0,0.40053697]
["bitfinex","BTCUSD",1750116455701,0.73590672,107760.0,107750.0,0.40053697]
["bitfinex","BTCUSD",1750116455920,0.71734817,107760.0,107750.0,0.40053697]
["bitfinex","BTCUSD",1750116456130,0.71734817,107760.0,107750.0,0.40001697]
["bitfinex","BTCUSD",1750116456564,0.40543277,107760.0,107750.0,0.40001697]
["bitfinex","BTCUSD",1750116456806,0.374,107760.0,107750.0,0.40001697]
["bitfinex","BTCUSD",1750116457669,0.39255846,107760.0,107750.0,0.40001697]
["bitfinex","BTCUSD",1750116458320,0.341,107760.0,107750.0,0.47424569]
["bitfinex","BTCUSD",1750116458586,0.3732,107760.0,107750.0,0.30624569]
["bitfinex","BTCUSD",1750116458812,0.7036736,107760.0,107750.0,0.39973697]
["bitfinex","BTCUSD",1750116459530,0.71295287,107760.0,107750.0,0.39973697]
["bitfinex","BTCUSD",1750116459821,0.73151194,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116460229,0.72223232,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116460760,0.6943945,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116461418,0.3732,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116461636,0.6943945,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116461851,0.71295279,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116462306,0.7036736,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116462517,0.6943945,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116462947,0.70367377,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116463382,0.6943945,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116463612,0.71295296,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116464041,0.7036736,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116464255,0.6943945,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116464442,0.70367369,107760.0,107750.0,0.39961697]
["bitfinex","BTCUSD",1750116464749,0.73582007,107760.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1750116465027,0.04108169,107730.0,107720.0,0.21551513]
["bitfinex","BTCUSD",1750116465236,0.36227619,107730.0,107720.0,0.38279513]
["bitfinex","BTCUSD",1750116465456,0.37155805,107730.0,107720.0,0.38279513]
["bitfinex","BTCUSD",1750116465681,0.37155805,107730.0,107720.0,0.21551513]
["bitfinex","BTCUSD",1750116465895,0.3529945,107730.0,107720.0,0.38279513]
["bitfinex","BTCUSD",1750116466778,0.3559945,107730.0,107720.0,0.38279513]
["bitfinex","BTCUSD",1750116467243,0.3559945,107730.0,107720.0,0.47903689]
["bitfinex","BTCUSD",1750116467244,0.003,107730.0,107720.0,0.47903689]
["bitfinex","BTCUSD",1750116468130,0.005,107730.0,107720.0,0.47903689]
["bitfinex","BTCUSD",1750116470283,0.02,107730.0,107720.0,0.47903689]
["bitfinex","BTCUSD",1750116472197,0.02,107730.0,107720.0,0.31175689]
["bitfinex","BTCUSD",1750116472449,0.37595821,107730.0,107720.0,0.52835689]
["bitfinex","BTCUSD",1750116472668,0.39452278,107730.0,107720.0,0.21551513]
["bitfinex","BTCUSD",1750116472923,0.38524041,107730.0,107720.0,0.38247513]
["bitfinex","BTCUSD",1750116473358,0.38524041,107730.0,107720.0,0.21551513]
["bitfinex","BTCUSD",1750116473543,0.3945227,107730.0,107720.0,0.38243513]
["bitfinex","BTCUSD",1750116473771,0.38524041,107730.0,107720.0,0.38243513]
["bitfinex","BTCUSD",1750116474185,0.36667627,107730.0,107720.0,0.38243513]
["bitfinex","BTCUSD",1750116474395,0.3759583,107730.0,107720.0,0.38243513]
["bitfinex","BTCUSD",1750116474813,0.05476371,107730.0,107720.0,0.38243513]
["bitfinex","BTCUSD",1750116475029,0.38524033,107730.0,107720.0,0.38243513]
["bitfinex","BTCUSD",1750116475444,0.38524024,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116475646,0.39452244,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116476523,0.40380473,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116477334,0.08261023,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116477541,0.40380473,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116477947,0.38524024,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116478176,0.39452244,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116478380,0.40380473,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116479548,0.40380533,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116479763,0.38524059,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116480254,0.39452288,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116480490,0.38524059,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116480695,0.07332838,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116480925,0.38524059,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116481125,0.39452288,107730.0,107720.0,0.38211513]
["bitfinex","BTCUSD",1750116481414,0.39452288,107730.0,107720.0,0.37283241]
["bitfinex","BTCUSD",1750116481639,0.39452288,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116482808,0.38524059,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116483028,0.39452288,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116484097,0.05476397,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116484316,0.37595847,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116484521,0.38524059,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116484943,0.39452288,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116485164,0.38524059,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116485403,0.37595847,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116486189,0.38524067,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116486871,0.37595847,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116487083,0.38524067,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116487529,0.37595847,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116487976,0.38524067,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116488197,0.37595847,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116488412,0.38524059,107730.0,107720.0,0.38167513]
["bitfinex","BTCUSD",1750116488627,0.38524059,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116489113,0.37595847,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116490801,0.36667619,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116490998,0.31084502,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116491454,0.32012696,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116491888,0.31084502,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116492094,0.30156316,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116492301,0.31084493,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116492745,0.32012687,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116493052,0.32012679,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116493261,0.32940882,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116493479,0.30156316,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116494040,0.31084493,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116495383,0.32012679,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116496012,0.31084493,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116496722,0.32012679,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116496983,0.31084493,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116497198,0.29228147,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116498044,0.30156324,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116498472,0.29228147,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116498682,0.30156316,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116498888,0.29228147,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116500041,0.30156324,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116500562,0.29228147,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116500764,0.30156324,107730.0,107720.0,0.38099513]
["bitfinex","BTCUSD",1750116501016,1.17807992,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750116501224,1.67138053,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750116501443,1.67138053,107730.0,107720.0,0.17672332]
["bitfinex","BTCUSD",1750116501659,0.90692674,107730.0,107720.0,0.3902388]
["bitfinex","BTCUSD",1750116501871,0.64156324,107730.0,107720.0,0.3902388]
["bitfinex","BTCUSD",1750116502332,0.3762,107730.0,107720.0,0.3902388]
["bitfinex","BTCUSD",1750116502579,0.60108147,107730.0,107720.0,0.3902388]
["bitfinex","BTCUSD",1750116502797,0.60108147,107730.0,107720.0,0.48648056]
["bitfinex","BTCUSD",1750116502798,0.345,107730.0,107720.0,0.48648056]
["bitfinex","BTCUSD",1750116503010,0.345,107730.0,107720.0,0.50228056]
["bitfinex","BTCUSD",1750116503011,0.005,107730.0,107720.0,0.50228056]
["bitfinex","BTCUSD",1750116503263,0.005,107730.0,107720.0,0.51858056]
["bitfinex","BTCUSD",1750116504597,0.005,107730.0,107720.0,0.35314056]
["bitfinex","BTCUSD",1750116504819,0.53126294,107730.0,107720.0,0.2062331]
["bitfinex","BTCUSD",1750116505034,0.9961046,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750116505271,1.08934636,107730.0,107720.0,0.16744]
["bitfinex","BTCUSD",1750116505698,1.07078204,107730.0,107720.0,0.16744]
["bitfinex","BTCUSD",1750116506120,1.07278204,107730.0,107720.0,0.16744]
["bitfinex","BTCUSD",1750116506555,1.07478204,107730.0,107720.0,0.16744]
["bitfinex","BTCUSD",1750116507191,0.88239106,107730.0,107720.0,0.36238969]
["bitfinex","BTCUSD",1750116507767,0.88239106,107730.0,107720.0,0.37167275]
["bitfinex","BTCUSD",1750116508344,0.71530642,107730.0,107720.0,0.38095556]
["bitfinex","BTCUSD",1750116508550,0.73387091,107730.0,107720.0,0.38095556]
["bitfinex","BTCUSD",1750116508751,0.91952021,107730.0,107720.0,0.20623275]
["bitfinex","BTCUSD",1750116508952,0.89167352,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750116509152,0.89167352,107730.0,107720.0,0.01128332]
["bitfinex","BTCUSD",1750116509469,0.89167352,107730.0,107720.0,0.02056656]
["bitfinex","BTCUSD",1750116509977,0.89167352,107730.0,107720.0,0.2062331]
["bitfinex","BTCUSD",1750116511478,0.88239106,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750116511709,0.23638948,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750116511975,0.23638948,107690.0,107620.0,0.0917462]
["bitfinex","BTCUSD",1750116511976,0.00929005,107640.0,107620.0,0.0917462]
["bitfinex","BTCUSD",1750116512262,0.32024176,107630.0,107620.0,0.20442066]
["bitfinex","BTCUSD",1750116512493,0.34811311,107630.0,107620.0,0.37281474]
["bitfinex","BTCUSD",1750116512713,0.32024176,107630.0,107620.0,0.20489483]
["bitfinex","BTCUSD",1750116512940,0.53509767,107640.0,107630.0,0.21369435]
["bitfinex","BTCUSD",1750116512941,0.34,107640.0,107630.0,0.21369435]
["bitfinex","BTCUSD",1750116513171,0.55367363,107640.0,107630.0,0.21369435]
["bitfinex","BTCUSD",1750116513392,0.38749514,107640.0,107630.0,0.21369444]
["bitfinex","BTCUSD",1750116513612,0.19495756,107660.0,107640.0,0.20438471]
["bitfinex","BTCUSD",1750116513844,0.89249964,107660.0,107650.0,0.19507654]
["bitfinex","BTCUSD",1750116514077,0.89886446,107660.0,107650.0,0.168]
["bitfinex","BTCUSD",1750116514293,0.00928858,107650.0,107640.0,0.2136739]
["bitfinex","BTCUSD",1750116514520,0.87387588,107660.0,107650.0,0.19507654]
["bitfinex","BTCUSD",1750116514767,0.87387588,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750116514996,0.00928858,107650.0,107640.0,0.38311329]
["bitfinex","BTCUSD",1750116515446,0.8831642,107660.0,107650.0,0.00928927]
["bitfinex","BTCUSD",1750116515447,0.8964527,107660.0,107650.0,0.00928927]
["bitfinex","BTCUSD",1750116515660,0.34928858,107650.0,107640.0,0.38311329]
["bitfinex","BTCUSD",1750116515872,0.66024176,107650.0,107640.0,0.38311329]
["bitfinex","BTCUSD",1750116516348,0.66953034,107650.0,107640.0,0.38311329]
["bitfinex","BTCUSD",1750116516567,0.34,107650.0,107640.0,0.38311329]
["bitfinex","BTCUSD",1750116516782,0.66024176,107650.0,107640.0,0.38311329]
["bitfinex","BTCUSD",1750116516990,0.66124176,107650.0,107640.0,0.38411329]
["bitfinex","BTCUSD",1750116517209,0.67053034,107650.0,107640.0,0.38411329]
["bitfinex","BTCUSD",1750116517439,0.341,107650.0,107640.0,0.38411329]
["bitfinex","BTCUSD",1750116517666,0.344,107650.0,107640.0,0.48035505]
["bitfinex","BTCUSD",1750116517892,0.35328858,107650.0,107640.0,0.48035505]
["bitfinex","BTCUSD",1750116518123,0.67353034,107650.0,107640.0,0.48035505]
["bitfinex","BTCUSD",1750116518776,0.66424176,107650.0,107640.0,0.48035505]
["bitfinex","BTCUSD",1750116518992,0.67353034,107650.0,107640.0,0.48035505]
["bitfinex","BTCUSD",1750116519200,0.344,107650.0,107640.0,0.48035505]
["bitfinex","BTCUSD",1750116519501,0.67353043,107650.0,107640.0,0.48035505]
["bitfinex","BTCUSD",1750116519721,0.67353034,107650.0,107640.0,0.48035505]
["bitfinex","BTCUSD",1750116519938,0.66424176,107650.0,107640.0,0.48035505]
["bitfinex","BTCUSD",1750116520160,0.67353034,107650.0,107640.0,0.31091505]
["bitfinex","BTCUSD",1750116520375,0.69210828,107650.0,107640.0,0.480676]
["bitfinex","BTCUSD",1750116520600,0.68281918,107650.0,107640.0,0.48996562]
["bitfinex","BTCUSD",1750116520815,0.69210819,107650.0,107640.0,0.48996562]
["bitfinex","BTCUSD",1750116521025,0.70139738,107650.0,107640.0,0.48996562]
["bitfinex","BTCUSD",1750116521279,0.73239738,107650.0,107640.0,0.22396404]
["bitfinex","BTCUSD",1750116521510,0.89960749,107650.0,107640.0,0.17076]
["bitfinex","BTCUSD",1750116522406,1.21984925,107650.0,107640.0,0.17064]
["bitfinex","BTCUSD",1750116522634,0.89960749,107650.0,107640.0,0.17064]
["bitfinex","BTCUSD",1750116523074,0.89960749,107650.0,107640.0,0.1706]
["bitfinex","BTCUSD",1750116523286,0.99575671,107650.0,107640.0,0.1706]
["bitfinex","BTCUSD",1750116526230,0.99575671,107650.0,107640.0,0.35640453]
["bitfinex","BTCUSD",1750116526454,0.99575671,107650.0,107640.0,0.37498455]
["bitfinex","BTCUSD",1750116526455,0.72310855,107650.0,107640.0,0.37498455]
["bitfinex","BTCUSD",1750116526663,0.89369582,107650.0,107640.0,0.36569467]
["bitfinex","BTCUSD",1750116526877,0.88440715,107650.0,107640.0,0.37498472]
["bitfinex","BTCUSD",1750116527397,0.87511822,107650.0,107640.0,0.1706]
["bitfinex","BTCUSD",1750116527634,0.97126744,107650.0,107640.0,0.1706]
["bitfinex","BTCUSD",1750116527863,0.97847825,107650.0,107640.0,0.1706]
["bitfinex","BTCUSD",1750116529214,0.97847825,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750116529422,1.40950262,107650.0,107640.0,0.17012]
["bitfinex","BTCUSD",1750116529840,1.44150954,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750116530062,1.12126778,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750116530286,1.44150954,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1750116530506,0.20440335,107630.0,107620.0,0.00047408]
["bitfinex","BTCUSD",1750116530720,0.89494511,107630.0,107620.0,0.16939408]
["bitfinex","BTCUSD",1750116530937,0.99118687,107630.0,107620.0,0.00047408]
["bitfinex","BTCUSD",1750116531153,1.05497827,107630.0,107620.0,0.16935408]
["bitfinex","BTCUSD",1750116532032,1.06639846,107630.0,107620.0,0.16935408]
["bitfinex","BTCUSD",1750116532487,1.0447912,107630.0,107620.0,0.17235408]
["bitfinex","BTCUSD",1750116532702,1.07557568,107630.0,107620.0,0.16935408]
["bitfinex","BTCUSD",1750116532965,1.0447912,107630.0,107620.0,0.17035408]
["bitfinex","BTCUSD",1750116533173,1.01278428,107630.0,107620.0,0.17035408]
["bitfinex","BTCUSD",1750116534034,1.01278428,107630.0,107620.0,0.17031408]
["bitfinex","BTCUSD",1750116534699,0.69254252,107630.0,107620.0,0.17031408]
["bitfinex","BTCUSD",1750116534917,1.01278428,107630.0,107620.0,0.17031408]
["bitfinex","BTCUSD",1750116535464,1.01278428,107630.0,107620.0,0.00147408]
["bitfinex","BTCUSD",1750116535465,1.01278428,107630.0,107620.0,0.17015408]
["bitfinex","BTCUSD",1750116536589,1.01278428,107630.0,107620.0,0.00147408]
["bitfinex","BTCUSD",1750116537468,1.02732513,107630.0,107620.0,0.00147408]
["bitfinex","BTCUSD",1750116537693,1.0337585,107630.0,107620.0,0.17003408]
["bitfinex","BTCUSD",1750116537911,1.0337585,107630.0,107620.0,0.00147408]
["bitfinex","BTCUSD",1750116540388,1.05576411,107630.0,107620.0,0.00147408]
["bitfinex","BTCUSD",1750116540635,6.12421812,107630.0,107620.0,0.00147408]
["bitfinex","BTCUSD",1750116540877,6.11778475,107630.0,107620.0,0.00147408]
["bitfinex","BTCUSD",1750116541107,0.02788215,107590.0,107580.0,0.22308381]
["bitfinex","BTCUSD",1750116541350,0.88012146,107590.0,107580.0,0.20464052]
["bitfinex","BTCUSD",1750116541581,0.39606926,107590.0,107580.0,0.37336052]
["bitfinex","BTCUSD",1750116541772,0.68232272,107590.0,107580.0,0.38265532]
["bitfinex","BTCUSD",1750116542051,0.68232272,107590.0,107580.0,0.48848404]
["bitfinex","BTCUSD",1750116542052,0.34,107590.0,107580.0,0.48848404]
["bitfinex","BTCUSD",1750116542325,0.34,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750116542550,0.34,107610.0,107600.0,0.38259359]
["bitfinex","BTCUSD",1750116542551,0.36207445,107610.0,107600.0,0.38259359]
["bitfinex","BTCUSD",1750116542786,0.34,107610.0,107600.0,0.41419359]
["bitfinex","BTCUSD",1750116543026,0.66024176,107610.0,107600.0,0.41419359]
["bitfinex","BTCUSD",1750116543253,0.68231621,107610.0,107600.0,0.39879359]
["bitfinex","BTCUSD",1750116543460,0.69160833,107610.0,107600.0,0.39879359]
["bitfinex","BTCUSD",1750116543702,0.68631621,107610.0,107600.0,0.38359359]
["bitfinex","BTCUSD",1750116543922,0.7049008,107610.0,107600.0,0.37330052]
["bitfinex","BTCUSD",1750116544132,0.7049008,107610.0,107600.0,0.38359359]
["bitfinex","BTCUSD",1750116544349,0.348,107610.0,107600.0,0.38359359]
["bitfinex","BTCUSD",1750116544597,0.348,107610.0,107600.0,0.41389359]
["bitfinex","BTCUSD",1750116545040,0.66824176,107610.0,107600.0,0.41389359]
["bitfinex","BTCUSD",1750116545682,0.66524176,107610.0,107600.0,0.41389359]
["bitfinex","BTCUSD",1750116545905,0.007,107610.0,107600.0,0.24505359]
["bitfinex","BTCUSD",1750116546141,0.007,107610.0,107600.0,0.75589535]
["bitfinex","BTCUSD",1750116546362,0.007,107610.0,107600.0,1.27613711]
["bitfinex","BTCUSD",1750116546586,0.007,107610.0,107600.0,0.5568362]
["bitfinex","BTCUSD",1750116546841,0.007,107610.0,107600.0,0.9714762]
["bitfinex","BTCUSD",1750116547061,0.40850995,107650.0,107640.0,0.20438437]
["bitfinex","BTCUSD",1750116547277,0.41502059,107650.0,107640.0,0.44184369]
["bitfinex","BTCUSD",1750116547489,0.38064247,107650.0,107640.0,0.44184369]
["bitfinex","BTCUSD",1750116547702,0.3899314,107650.0,107640.0,0.44184369]
["bitfinex","BTCUSD",1750116547907,0.36206522,107650.0,107640.0,0.44184369]
["bitfinex","BTCUSD",1750116548188,0.02206522,107650.0,107640.0,0.45684369]
["bitfinex","BTCUSD",1750116548403,0.34230698,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750116548644,0.68230698,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750116549086,0.69159479,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750116549305,0.70088285,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750116549524,0.71017117,107660.0,107650.0,0.4325343]
["bitfinex","BTCUSD",1750116549747,0.70388277,107660.0,107650.0,0.4325343]
["bitfinex","BTCUSD",1750116549958,0.68530698,107660.0,107650.0,0.4325343]
["bitfinex","BTCUSD",1750116550171,0.71188293,107660.0,107650.0,0.4335343]
["bitfinex","BTCUSD",1750116550385,0.81732047,107660.0,107650.0,0.4334143]
["bitfinex","BTCUSD",1750116550598,0.40092949,107660.0,107650.0,0.4334143]
["bitfinex","BTCUSD",1750116550818,0.72117125,107660.0,107650.0,0.4334143]
["bitfinex","BTCUSD",1750116551041,0.73045949,107660.0,107650.0,0.43341439]
["bitfinex","BTCUSD",1750116551260,0.40092932,107660.0,107650.0,0.44270314]
["bitfinex","BTCUSD",1750116551484,0.72117108,107660.0,107650.0,0.44270314]
["bitfinex","BTCUSD",1750116551697,0.71188293,107660.0,107650.0,0.44270314]
["bitfinex","BTCUSD",1750116552153,0.03306522,107660.0,107650.0,0.44270314]
["bitfinex","BTCUSD",1750116552384,0.011,107660.0,107650.0,0.44270314]
["bitfinex","BTCUSD",1750116552824,0.02028781,107660.0,107650.0,0.44270314]
["bitfinex","BTCUSD",1750116553039,0.35910561,107660.0,107650.0,0.44270314]
["bitfinex","BTCUSD",1750116553266,0.36839393,107660.0,107650.0,0.4333743]
["bitfinex","BTCUSD",1750116553715,0.36839393,107660.0,107650.0,0.4333343]
["bitfinex","BTCUSD",1750116553957,0.37768234,107660.0,107650.0,0.4333343]
["bitfinex","BTCUSD",1750116554181,0.36839393,107660.0,107650.0,0.44262314]
["bitfinex","BTCUSD",1750116554394,0.03886385,107660.0,107650.0,0.44262314]
["bitfinex","BTCUSD",1750116554645,0.37768234,107660.0,107650.0,0.44262314]
["bitfinex","BTCUSD",1750116554869,0.55416454,107660.0,107650.0,0.20536555]
["bitfinex","BTCUSD",1750116555092,0.03886436,107660.0,107650.0,0.4331343]
["bitfinex","BTCUSD",1750116555342,0.35910612,107660.0,107650.0,0.4331343]
["bitfinex","BTCUSD",1750116556556,0.3498178,107660.0,107650.0,0.4331343]
["bitfinex","BTCUSD",1750116556804,0.33124176,107660.0,107650.0,0.2146543]
["bitfinex","BTCUSD",1750116557032,0.33124176,107660.0,107650.0,0.4330143]
["bitfinex","BTCUSD",1750116557508,0.011,107660.0,107650.0,0.4330143]
["bitfinex","BTCUSD",1750116557729,0.011,107660.0,107650.0,0.4644143]
["bitfinex","BTCUSD",1750116557978,0.011,107660.0,107650.0,0.56065606]
["bitfinex","BTCUSD",1750116558755,0.008,107660.0,107650.0,0.56065606]
["bitfinex","BTCUSD",1750116558974,0.01,107660.0,107650.0,0.34229606]
["bitfinex","BTCUSD",1750116559193,0.01,107660.0,107650.0,0.56065606]
["bitfinex","BTCUSD",1750116559414,0.34,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750116559866,0.34928686,107670.0,107660.0,0.43191446]
["bitfinex","BTCUSD",1750116560088,0.34,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1750116560313,0.96945511,107680.0,107670.0,0.41336039]
["bitfinex","BTCUSD",1750116560535,0.87955021,107680.0,107670.0,0.42264776]
["bitfinex","BTCUSD",1750116560759,0.70310147,107680.0,107670.0,0.44122208]
["bitfinex","BTCUSD",1750116560989,0.88883698,107680.0,107670.0,0.43193505]
["bitfinex","BTCUSD",1750116561208,0.70310147,107680.0,107670.0,0.4505092]
["bitfinex","BTCUSD",1750116561433,0.79478379,107680.0,107670.0,0.44122217]
["bitfinex","BTCUSD",1750116561657,0.6938147,107680.0,107670.0,0.4505092]
["bitfinex","BTCUSD",1750116561962,0.70510147,107680.0,107670.0,0.4505092]
["bitfinex","BTCUSD",1750116562186,0.70510147,107680.0,107670.0,0.22290217]
["bitfinex","BTCUSD",1750116562416,0.89083698,107680.0,107670.0,0.43197505]
["bitfinex","BTCUSD",1750116562644,0.6958147,107680.0,107670.0,0.4505492]
["bitfinex","BTCUSD",1750116562857,0.70510138,107680.0,107670.0,0.4505492]
["bitfinex","BTCUSD",1750116563076,0.71010138,107680.0,107670.0,0.4515492]
["bitfinex","BTCUSD",1750116563337,0.71938815,107680.0,107670.0,0.44226217]
["bitfinex","BTCUSD",1750116563566,0.71010138,107680.0,107670.0,0.4515492]
["bitfinex","BTCUSD",1750116564273,0.38057294,107680.0,107670.0,0.4515492]
["bitfinex","BTCUSD",1750116564508,0.6858147,107680.0,107670.0,0.4515492]
["bitfinex","BTCUSD",1750116565219,0.69510138,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116566386,0.68581418,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116566615,0.69510069,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116566830,0.68581427,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116567029,0.67652793,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116567286,0.67652784,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116567959,0.66724176,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116568311,0.67652784,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116568511,0.68581409,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116568721,0.35628608,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116568937,0.67652784,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116569573,0.66724176,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116569765,0.007,107680.0,107670.0,0.4511492]
["bitfinex","BTCUSD",1750116569944,0.347,107680.0,107670.0,0.57939096]
["bitfinex","BTCUSD",1750116570994,0.347,107680.0,107670.0,0.54703096]
["bitfinex","BTCUSD",1750116571195,0.67652784,107680.0,107670.0,0.54703096]
["bitfinex","BTCUSD",1750116571396,0.68581409,107680.0,107670.0,0.54703096]
["bitfinex","BTCUSD",1750116571625,0.67652784,107680.0,107670.0,0.54703096]
["bitfinex","BTCUSD",1750116572050,0.66724176,107680.0,107670.0,0.54703096]
["bitfinex","BTCUSD",1750116572255,0.67652793,107680.0,107670.0,0.32943096]
["bitfinex","BTCUSD",1750116572471,0.66724176,107680.0,107670.0,0.54699096]
["bitfinex","BTCUSD",1750116573147,0.67652775,107680.0,107670.0,0.54679096]
["bitfinex","BTCUSD",1750116573581,0.69510017,107680.0,107670.0,0.54675096]
["bitfinex","BTCUSD",1750116573817,0.69510008,107680.0,107670.0,0.54675096]
["bitfinex","BTCUSD",1750116574039,0.67652775,107680.0,107670.0,0.54675096]
["bitfinex","BTCUSD",1750116574248,0.66724176,107680.0,107670.0,0.54675096]
["bitfinex","BTCUSD",1750116574844,0.67652775,107680.0,107670.0,0.54675096]
["bitfinex","BTCUSD",1750116575092,0.36557216,107680.0,107670.0,0.32943096]
["bitfinex","BTCUSD",1750116575321,0.68581392,107680.0,107670.0,0.32943096]
["bitfinex","BTCUSD",1750116575489,0.67652775,107680.0,107670.0,0.54603096]
["bitfinex","BTCUSD",1750116575915,0.68581392,107680.0,107670.0,0.54603096]
["bitfinex","BTCUSD",1750116576238,0.74597363,107680.0,107670.0,0.22390225]
["bitfinex","BTCUSD",1750116576447,0.93170914,107680.0,107670.0,0.22390225]
["bitfinex","BTCUSD",1750116576661,0.92242315,107680.0,107670.0,0.39150225]
["bitfinex","BTCUSD",1750116576870,0.92242315,107680.0,107670.0,0.20532776]
["bitfinex","BTCUSD",1750116577086,0.91313698,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750116577306,1.28478002,107680.0,107670.0,0.37288777]
["bitfinex","BTCUSD",1750116577511,0.96453826,107680.0,107670.0,0.37288777]
["bitfinex","BTCUSD",1750116577936,0.96453826,107680.0,107670.0,0.38217514]
["bitfinex","BTCUSD",1750116579170,0.96453826,107680.0,107670.0,0.39146243]
["bitfinex","BTCUSD",1750116580028,0.68581409,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116580230,0.69510017,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116580385,0.67652784,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116580585,0.70438712,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116580811,0.71938712,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116581031,0.71010044,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116581235,0.71938704,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116581641,0.72867381,107680.0,107670.0,0.391462]
["bitfinex","BTCUSD",1750116581851,0.73598704,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116582687,0.71010044,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116582900,0.38057225,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116583116,0.36557225,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116583321,0.69510044,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116583532,0.69510035,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116584123,0.68581401,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116584329,0.67652784,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116584530,0.68581409,107680.0,107670.0,0.40074903]
["bitfinex","BTCUSD",1750116585400,0.66724176,107680.0,107670.0,0.18675276]
["bitfinex","BTCUSD",1750116585605,0.72580078,107680.0,107670.0,0.3723676]
["bitfinex","BTCUSD",1750116585815,0.72580078,107680.0,107670.0,0.3816548]
["bitfinex","BTCUSD",1750116586441,1.23177805,107680.0,107670.0,0.2053276]
["bitfinex","BTCUSD",1750116586875,1.23177805,107680.0,107670.0,0.3723676]
["bitfinex","BTCUSD",1750116587090,1.23177805,107680.0,107670.0,0.3722876]
["bitfinex","BTCUSD",1750116587262,0.91153629,107680.0,107670.0,0.3722876]
["bitfinex","BTCUSD",1750116587719,1.23177805,107680.0,107670.0,0.3722876]
["bitfinex","BTCUSD",1750116587912,1.22249197,107680.0,107670.0,0.3722876]
["bitfinex","BTCUSD",1750116588367,0.39627242,107680.0,107670.0,0.38157463]
["bitfinex","BTCUSD",1750116588528,0.72580078,107680.0,107670.0,0.38157463]
["bitfinex","BTCUSD",1750116588748,0.73508746,107680.0,107670.0,0.38157463]
["bitfinex","BTCUSD",1750116588948,0.93688849,107680.0,107670.0,0.38157463]
["bitfinex","BTCUSD",1750116589098,0.92760172,107680.0,107670.0,0.38157463]
["bitfinex","BTCUSD",1750116589515,0.92760172,107680.0,107670.0,0.3815748]
["bitfinex","BTCUSD",1750116590194,0.92760172,107680.0,107670.0,0.39086183]
["bitfinex","BTCUSD",1750116590620,0.64693703,107680.0,107670.0,0.39086183]
["bitfinex","BTCUSD",1750116591043,0.3627,107680.0,107670.0,0.39086183]
["bitfinex","BTCUSD",1750116591255,0.63123659,107680.0,107670.0,0.39086183]
["bitfinex","BTCUSD",1750116591472,0.85114547,107680.0,107670.0,0.19604031]
["bitfinex","BTCUSD",1750116591682,0.65612319,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116591897,0.66540987,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116592108,0.65612319,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116592982,0.6561231,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116593414,0.6654097,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116593658,0.6561231,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116593873,0.64683659,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116595154,0.65612319,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116595368,0.68170996,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116595581,0.6724231,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116595781,0.67242302,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116596122,0.68170953,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116596497,0.41604501,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116596702,0.67242302,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116597126,0.66313659,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116597577,0.6724231,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116597786,0.66313659,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116598247,0.6724231,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116598469,0.66313659,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116598711,0.64683659,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116599258,0.6561231,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116599469,0.64683659,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116599886,0.63755025,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116600079,0.64683668,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116600588,0.70651541,107680.0,107670.0,0.39110183]
["bitfinex","BTCUSD",1750116600774,0.91763769,107680.0,107670.0,0.38097496]
["bitfinex","BTCUSD",1750116600994,1.15544346,107680.0,107670.0,0.20532785]
["bitfinex","BTCUSD",1750116601276,1.14615703,107680.0,107670.0,0.01028763]
["bitfinex","BTCUSD",1750116601481,1.14615703,107680.0,107670.0,0.17664763]
["bitfinex","BTCUSD",1750116601688,1.13687035,107680.0,107670.0,0.16736]
["bitfinex","BTCUSD",1750116602334,1.13687035,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750116602738,1.26991522,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750116605456,0.7571592,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750116605668,1.26991522,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1750116606542,0.60337801,107680.0,107670.0,0.28884335]
["bitfinex","BTCUSD",1750116606764,0.62195017,107680.0,107670.0,0.45504335]
["bitfinex","BTCUSD",1750116607009,0.60337801,107680.0,107670.0,0.45504335]
["bitfinex","BTCUSD",1750116607444,0.26337801,107680.0,107670.0,0.45504335]
["bitfinex","BTCUSD",1750116607698,0.60337801,107680.0,107670.0,0.45504335]
["bitfinex","BTCUSD",1750116607899,0.60337801,107680.0,107670.0,0.48604335]
["bitfinex","BTCUSD",1750116608299,0.62195025,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116608558,0.62195008,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116608771,0.612664,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116608995,0.60337801,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116610522,0.612664,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116610938,0.272664,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116611366,0.28195017,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116611613,0.26337801,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116612492,0.26337801,107680.0,107670.0,0.21461463]
["bitfinex","BTCUSD",1750116612720,0.26337801,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116612901,0.28195008,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116613892,0.30052259,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116614109,0.29123625,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116614525,0.3005225,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116614763,0.29123625,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116614984,0.30052259,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116615318,0.272664,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116615765,0.26337801,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116615979,0.28195025,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116616401,0.272664,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116616617,0.29123651,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116617231,0.28195017,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116617429,0.29123651,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116617597,0.30052302,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116617997,0.63123651,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116618773,0.612664,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116619083,0.60337801,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116619320,0.612664,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116620477,0.62195017,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116621651,0.612664,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116621887,0.62195025,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116622252,0.612664,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116622505,0.62195025,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116623180,0.61266409,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116623386,0.60337801,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116624282,0.612664,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116624708,0.62195025,107680.0,107670.0,0.38081463]
["bitfinex","BTCUSD",1750116625179,1.08263688,107680.0,107670.0,0.3714876]
["bitfinex","BTCUSD",1750116625362,1.10345089,107680.0,107670.0,0.37148777]
["bitfinex","BTCUSD",1750116625628,1.10345089,107680.0,107670.0,0.38077506]
["bitfinex","BTCUSD",1750116626261,0.91771538,107680.0,107670.0,0.39934938]
["bitfinex","BTCUSD",1750116626474,0.64623668,107680.0,107670.0,0.39934886]
["bitfinex","BTCUSD",1750116626680,0.65552328,107680.0,107670.0,0.39934886]
["bitfinex","BTCUSD",1750116627094,0.92118797,107680.0,107670.0,0.39934886]
["bitfinex","BTCUSD",1750116627310,0.92118875,107680.0,107670.0,0.39934886]
["bitfinex","BTCUSD",1750116627520,1.12232426,107680.0,107670.0,0.39006183]
["bitfinex","BTCUSD",1750116628228,1.11303801,107680.0,107670.0,0.38077471]
["bitfinex","BTCUSD",1750116628436,0.347,107680.0,107670.0,0.41287471]
["bitfinex","BTCUSD",1750116628658,0.37485841,107680.0,107670.0,0.40576174]
["bitfinex","BTCUSD",1750116628860,0.64052293,107680.0,107670.0,0.40576174]
["bitfinex","BTCUSD",1750116629073,0.83554521,107680.0,107670.0,0.38077471]
["bitfinex","BTCUSD",1750116629284,0.85124521,107680.0,107670.0,0.38077471]
["bitfinex","BTCUSD",1750116629484,0.39984492,107680.0,107670.0,0.39006183]
["bitfinex","BTCUSD",1750116629742,0.65622293,107680.0,107670.0,0.39934886]
["bitfinex","BTCUSD",1750116629952,0.66550953,107680.0,107670.0,0.39934886]
["bitfinex","BTCUSD",1750116630841,0.64693642,107680.0,107670.0,0.39934886]
["bitfinex","BTCUSD",1750116631043,0.64693633,107680.0,107670.0,0.39934886]
["bitfinex","BTCUSD",1750116631468,0.65622276,107680.0,107670.0,0.39934886]
["bitfinex","BTCUSD",1750116632594,0.65622267,107680.0,107670.0,0.39934886]
["bitfinex","BTCUSD",1750116632846,0.38127207,107680.0,107670.0,0.39934886]
["bitfinex","BTCUSD",1750116633059,0.60337801,107680.0,107670.0,0.43194886]
["bitfinex","BTCUSD",1750116633310,0.007,107680.0,107670.0,0.60241934]
["bitfinex","BTCUSD",1750116633543,0.007,107680.0,107670.0,0.85879735]
["bitfinex","BTCUSD",1750116633768,0.007,107680.0,107670.0,0.60241934]
["bitfinex","BTCUSD",1750116634449,0.005,107680.0,107670.0,0.60241934]
["bitfinex","BTCUSD",1750116634874,0.005,107680.0,107670.0,0.60441934]
["bitfinex","BTCUSD",1750116635339,0.28637801,107690.0,107680.0,0.24669479]
["bitfinex","BTCUSD",1750116635591,0.28637801,107690.0,107680.0,0.34293655]
["bitfinex","BTCUSD",1750116636262,0.03,107690.0,107680.0,0.3523336]
["bitfinex","BTCUSD",1750116636521,0.28637801,107690.0,107680.0,0.3523336]
["bitfinex","BTCUSD",1750116636726,0.29085112,107690.0,107680.0,0.3533336]
["bitfinex","BTCUSD",1750116639142,0.03447311,107690.0,107680.0,0.3533336]
["bitfinex","BTCUSD",1750116639404,0.29085112,107690.0,107680.0,0.3533336]
["bitfinex","BTCUSD",1750116639869,0.03447311,107690.0,107680.0,0.3533336]
["bitfinex","BTCUSD",1750116640080,0.03447311,107690.0,107680.0,0.3733336]
["bitfinex","BTCUSD",1750116640321,0.03447311,107690.0,107680.0,0.82971161]
["bitfinex","BTCUSD",1750116640750,0.03447311,107690.0,107680.0,1.06769711]
["bitfinex","BTCUSD",1750116641394,0.03047311,107690.0,107680.0,1.06669711]
["bitfinex","BTCUSD",1750116641641,0.03047311,107690.0,107680.0,1.06969711]
["bitfinex","BTCUSD",1750116642140,0.03047311,107690.0,107680.0,1.06669711]
["bitfinex","BTCUSD",1750116642381,0.03147311,107690.0,107680.0,1.07169711]
["bitfinex","BTCUSD",1750116642851,0.03147311,107690.0,107680.0,1.07369711]
["bitfinex","BTCUSD",1750116644135,0.03147311,107690.0,107680.0,0.8173191]
["bitfinex","BTCUSD",1750116644358,0.03147311,107690.0,107680.0,1.0313591]
["bitfinex","BTCUSD",1750116644575,0.03147311,107690.0,107680.0,0.8173191]
["bitfinex","BTCUSD",1750116644790,0.28785112,107690.0,107680.0,0.58277825]
["bitfinex","BTCUSD",1750116645017,0.28785112,107690.0,107680.0,0.79681825]
["bitfinex","BTCUSD",1750116645462,0.28785112,107690.0,107680.0,0.58277825]
["bitfinex","BTCUSD",1750116645692,0.28785112,107690.0,107680.0,0.61413825]
["bitfinex","BTCUSD",1750116645900,0.28785112,107690.0,107680.0,0.78021825]
["bitfinex","BTCUSD",1750116646101,0.03147311,107690.0,107680.0,0.78021825]
["bitfinex","BTCUSD",1750116646310,0.03147311,107690.0,107680.0,0.79541825]
["bitfinex","BTCUSD",1750116649279,0.03147311,107690.0,107680.0,0.78021825]
["bitfinex","BTCUSD",1750116650324,0.03147311,107690.0,107680.0,0.79621825]
["bitfinex","BTCUSD",1750116650775,0.03147311,107690.0,107680.0,1.26713711]
["bitfinex","BTCUSD",1750116651761,0.03147311,107690.0,107680.0,1.51713711]
["bitfinex","BTCUSD",1750116653056,0.03147311,107690.0,107680.0,1.46705711]
["bitfinex","BTCUSD",1750116653484,0.03147311,107690.0,107680.0,0.9967191]
["bitfinex","BTCUSD",1750116653700,0.03147311,107690.0,107680.0,1.2106391]
["bitfinex","BTCUSD",1750116656627,0.03147311,107690.0,107680.0,1.46701711]
["bitfinex","BTCUSD",1750116656843,0.03147311,107690.0,107680.0,1.2105991]
["bitfinex","BTCUSD",1750116657498,0.03147311,107690.0,107680.0,0.9967191]
["bitfinex","BTCUSD",1750116657711,0.03147311,107690.0,107680.0,1.2105991]
["bitfinex","BTCUSD",1750116658167,0.03147311,107690.0,107680.0,0.9967191]
["bitfinex","BTCUSD",1750116658444,0.03147311,107690.0,107680.0,0.94967825]
["bitfinex","BTCUSD",1750116658667,0.31955112,107690.0,107680.0,0.7363136]
["bitfinex","BTCUSD",1750116658885,0.04707311,107690.0,107680.0,0.7363136]
["bitfinex","BTCUSD",1750116659757,0.03147311,107690.0,107680.0,0.7363136]
["bitfinex","BTCUSD",1750116660175,0.03147311,107690.0,107680.0,1.22469161]
["bitfinex","BTCUSD",1750116660611,0.03147311,107690.0,107680.0,1.23923246]
["bitfinex","BTCUSD",1750116660841,0.03147311,107690.0,107680.0,0.7526136]
["bitfinex","BTCUSD",1750116661083,0.30345112,107690.0,107680.0,0.7363136]
["bitfinex","BTCUSD",1750116661297,0.28785112,107690.0,107680.0,0.7363136]
["bitfinex","BTCUSD",1750116661507,0.30345112,107690.0,107680.0,0.7363136]
["bitfinex","BTCUSD",1750116661939,0.03147311,107690.0,107680.0,0.7363136]
["bitfinex","BTCUSD",1750116662170,0.03147311,107690.0,107680.0,0.7526136]
["bitfinex","BTCUSD",1750116662675,0.03147311,107690.0,107680.0,0.7363136]
["bitfinex","BTCUSD",1750116662898,0.03147311,107690.0,107680.0,0.5224336]
["bitfinex","BTCUSD",1750116663127,0.31955112,107690.0,107680.0,0.31683655]
["bitfinex","BTCUSD",1750116663352,0.06317311,107690.0,107680.0,0.48275655]
["bitfinex","BTCUSD",1750116663575,0.31955112,107690.0,107680.0,0.48275655]
["bitfinex","BTCUSD",1750116664202,0.31855112,107690.0,107680.0,0.47775655]
["bitfinex","BTCUSD",1750116664447,0.31855112,107690.0,107680.0,0.48075655]
["bitfinex","BTCUSD",1750116665091,0.31855112,107690.0,107680.0,0.31283655]
["bitfinex","BTCUSD",1750116665305,0.31855112,107690.0,107680.0,0.52667655]
["bitfinex","BTCUSD",1750116667100,0.38248194,107690.0,107680.0,0.52667655]
["bitfinex","BTCUSD",1750116667313,0.06217311,107690.0,107680.0,0.52667655]
["bitfinex","BTCUSD",1750116667525,0.38248194,107690.0,107680.0,0.52667655]
["bitfinex","BTCUSD",1750116667953,0.38248194,107690.0,107680.0,0.36075655]
["bitfinex","BTCUSD",1750116668170,0.38248194,107690.0,107680.0,0.52667655]
["bitfinex","BTCUSD",1750116669518,0.06217311,107690.0,107680.0,0.52667655]
["bitfinex","BTCUSD",1750116674416,0.06217311,107690.0,107680.0,0.36075655]
["bitfinex","BTCUSD",1750116674624,0.38248194,107690.0,107680.0,0.52667655]
["bitfinex","BTCUSD",1750116675024,0.06217311,107690.0,107680.0,0.52667655]
["bitfinex","BTCUSD",1750116675251,0.04607311,107690.0,107680.0,0.52667655]
["bitfinex","BTCUSD",1750116676100,0.03047311,107690.0,107680.0,0.54197655]
["bitfinex","BTCUSD",1750116676302,0.03047311,107690.0,107680.0,0.55787655]
["bitfinex","BTCUSD",1750116676513,0.03047311,107690.0,107680.0,0.54197655]
["bitfinex","BTCUSD",1750116676723,0.03047311,107690.0,107680.0,0.52667655]
["bitfinex","BTCUSD",1750116676944,0.35078194,107690.0,107680.0,0.52667655]
["bitfinex","BTCUSD",1750116677150,0.38078194,107690.0,107680.0,0.52655655]
["bitfinex","BTCUSD",1750116678145,0.03047311,107690.0,107680.0,0.52655655]
["bitfinex","BTCUSD",1750116681394,0.03047311,107690.0,107680.0,0.54255655]
["bitfinex","BTCUSD",1750116681702,0.03047311,107690.0,107680.0,0.52655655]
["bitfinex","BTCUSD",1750116682546,0.03047311,107690.0,107680.0,0.52651655]
["bitfinex","BTCUSD",1750116683694,0.03047311,107690.0,107680.0,0.36067655]
["bitfinex","BTCUSD",1750116683897,0.36658194,107690.0,107680.0,0.52651655]
["bitfinex","BTCUSD",1750116684339,0.38178194,107690.0,107680.0,0.31283655]
["bitfinex","BTCUSD",1750116684482,0.38178194,107690.0,107680.0,0.52651655]
["bitfinex","BTCUSD",1750116687134,0.06147311,107690.0,107680.0,0.52651655]
["bitfinex","BTCUSD",1750116687865,0.03047311,107690.0,107680.0,0.52651655]
["bitfinex","BTCUSD",1750116688514,0.03047311,107690.0,107680.0,0.55801655]
["bitfinex","BTCUSD",1750116688761,0.03047311,107690.0,107680.0,0.75801655]
["bitfinex","BTCUSD",1750116688957,0.03047311,107690.0,107680.0,1.01413616]
["bitfinex","BTCUSD",1750116689243,0.03047311,107690.0,107680.0,0.75801655]
["bitfinex","BTCUSD",1750116690754,0.03047311,107690.0,107680.0,0.74251655]
["bitfinex","BTCUSD",1750116691181,0.28659272,107690.0,107680.0,0.72651655]
["bitfinex","BTCUSD",1750116691633,0.03047311,107690.0,107680.0,0.72647655]
["bitfinex","BTCUSD",1750116692976,0.03047311,107690.0,107680.0,1.01329616]
["bitfinex","BTCUSD",1750116693194,0.03047311,107690.0,107680.0,1.22783701]
["bitfinex","BTCUSD",1750116693663,0.03047311,107690.0,107680.0,0.7717174]
["bitfinex","BTCUSD",1750116694149,0.03047311,107690.0,107680.0,0.75717655]
["bitfinex","BTCUSD",1750116694820,0.03047311,107690.0,107680.0,0.78446375]
["bitfinex","BTCUSD",1750116695743,0.03047311,107690.0,107680.0,0.7990046]
["bitfinex","BTCUSD",1750116698703,0.03047311,107690.0,107680.0,0.54012375]
["bitfinex","BTCUSD",1750116698895,0.03047311,107690.0,107680.0,0.72627655]
["bitfinex","BTCUSD",1750116700751,0.03047311,107690.0,107680.0,0.74287655]
["bitfinex","BTCUSD",1750116701731,0.03047311,107690.0,107680.0,0.75807655]
["bitfinex","BTCUSD",1750116702225,0.03047311,107690.0,107680.0,0.77807655]
["bitfinex","BTCUSD",1750116702969,0.03047311,107690.0,107680.0,0.76287655]
["bitfinex","BTCUSD",1750116704667,0.03047311,107690.0,107680.0,0.74627655]
["bitfinex","BTCUSD",1750116705862,0.03047311,107690.0,107680.0,0.77787655]
["bitfinex","BTCUSD",1750116707654,0.03047311,107690.0,107680.0,0.80577529]
["bitfinex","BTCUSD",1750116707859,0.03047311,107690.0,107680.0,0.64005529]
["bitfinex","BTCUSD",1750116708158,0.03047311,107690.0,107680.0,0.80569529]
["bitfinex","BTCUSD",1750116708519,0.03047311,107690.0,107680.0,0.77409529]
["bitfinex","BTCUSD",1750116710477,0.06107311,107690.0,107680.0,0.36055655]
["bitfinex","BTCUSD",1750116710692,0.06107311,107690.0,107680.0,0.52615655]
["bitfinex","BTCUSD",1750116713332,0.06107311,107690.0,107680.0,0.31283655]
["bitfinex","BTCUSD",1750116713541,0.06107311,107690.0,107680.0,0.52611655]
["bitfinex","BTCUSD",1750116714833,0.04587311,107690.0,107680.0,0.52611655]
["bitfinex","BTCUSD",1750116715456,0.03047311,107690.0,107680.0,0.52611655]
["bitfinex","BTCUSD",1750116716113,0.03047311,107690.0,107680.0,1.01380523]
["bitfinex","BTCUSD",1750116716317,0.03047311,107690.0,107680.0,0.75761655]
["bitfinex","BTCUSD",1750116716934,0.03047311,107690.0,107680.0,1.03380523]
["bitfinex","BTCUSD",1750116717142,0.03047311,107690.0,107680.0,0.77761655]
["bitfinex","BTCUSD",1750116717349,0.03047311,107690.0,107680.0,1.03380523]
["bitfinex","BTCUSD",1750116718651,0.03047311,107690.0,107680.0,0.77761655]
["bitfinex","BTCUSD",1750116719222,0.03047311,107690.0,107680.0,0.74611655]
["bitfinex","BTCUSD",1750116719452,0.03047311,107690.0,107680.0,0.51283655]
["bitfinex","BTCUSD",1750116719667,0.04567311,107690.0,107680.0,0.72607655]
["bitfinex","BTCUSD",1750116719894,0.04567311,107690.0,107680.0,0.51283655]
["bitfinex","BTCUSD",1750116720125,0.04567311,107690.0,107680.0,0.72603655]
["bitfinex","BTCUSD",1750116720341,0.03047311,107690.0,107680.0,0.72603655]
["bitfinex","BTCUSD",1750116720555,0.03047311,107690.0,107680.0,0.74103655]
["bitfinex","BTCUSD",1750116720966,0.03047311,107690.0,107680.0,0.72603655]
["bitfinex","BTCUSD",1750116721201,0.03047311,107690.0,107680.0,0.67831655]
["bitfinex","BTCUSD",1750116721459,0.03047311,107690.0,107680.0,0.31283655]
["bitfinex","BTCUSD",1750116721460,0.32684692,107690.0,107680.0,0.31283655]
["bitfinex","BTCUSD",1750116721704,0.93106083,107690.0,107680.0,0.36350219]
["bitfinex","BTCUSD",1750116721951,1.12738505,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1750116722181,1.12738505,107690.0,107680.0,0.16848]
["bitfinex","BTCUSD",1750116722402,0.87119637,107690.0,107680.0,0.37278862]
["bitfinex","BTCUSD",1750116722631,0.87119637,107690.0,107680.0,0.36350211]
["bitfinex","BTCUSD",1750116722847,0.87119637,107690.0,107680.0,0.36050219]
["bitfinex","BTCUSD",1750116723073,0.9394317,107690.0,107680.0,0.37078879]
["bitfinex","BTCUSD",1750116723330,0.74442718,107690.0,107680.0,0.37078879]
["bitfinex","BTCUSD",1750116723535,0.76299813,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116723991,0.77228387,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116724196,0.77228378,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116724400,0.78156952,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116724625,0.4332883,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116724832,0.77228335,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116725038,0.781569,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116725244,0.78156969,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116725452,0.75371257,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116725664,0.76299813,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116725900,0.75371257,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116726431,0.73514188,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116726647,0.76299839,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116726850,0.7537124,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116727140,0.7444271,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116727353,0.72579712,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116727578,0.40537311,107690.0,107680.0,0.38936139]
["bitfinex","BTCUSD",1750116728202,0.40537311,107690.0,107680.0,0.43688139]
["bitfinex","BTCUSD",1750116728832,0.40537311,107690.0,107680.0,0.53312315]
["bitfinex","BTCUSD",1750116729038,0.39007311,107690.0,107680.0,0.53312315]
["bitfinex","BTCUSD",1750116729520,0.37447311,107690.0,107680.0,0.53312315]
["bitfinex","BTCUSD",1750116729981,0.73588242,107690.0,107680.0,0.36768315]
["bitfinex","BTCUSD",1750116730223,0.72659712,107690.0,107680.0,0.53312315]
["bitfinex","BTCUSD",1750116730662,0.40617311,107690.0,107680.0,0.53312315]
["bitfinex","BTCUSD",1750116731403,0.40617311,107690.0,107680.0,0.32012315]
["bitfinex","BTCUSD",1750116731654,0.72659712,107690.0,107680.0,0.53308315]
["bitfinex","BTCUSD",1750116732188,0.72659712,107690.0,107680.0,0.48552315]
["bitfinex","BTCUSD",1750116732634,0.73588234,107690.0,107680.0,0.32012315]
["bitfinex","BTCUSD",1750116732839,0.73588234,107690.0,107680.0,0.38928139]
["bitfinex","BTCUSD",1750116733052,0.72659712,107690.0,107680.0,0.38928139]
["bitfinex","BTCUSD",1750116733938,0.73588242,107690.0,107680.0,0.38928139]
["bitfinex","BTCUSD",1750116734364,0.72659712,107690.0,107680.0,0.38928139]
["bitfinex","BTCUSD",1750116734573,0.40617311,107690.0,107680.0,0.48552315]
["bitfinex","BTCUSD",1750116735535,0.40617311,107690.0,107680.0,0.32012315]
["bitfinex","BTCUSD",1750116735741,0.73588234,107690.0,107680.0,0.48548315]
["bitfinex","BTCUSD",1750116735962,0.72659712,107690.0,107680.0,0.48548315]
["bitfinex","BTCUSD",1750116736826,0.73588225,107690.0,107680.0,0.48548315]
["bitfinex","BTCUSD",1750116737090,0.72659712,107690.0,107680.0,0.48548315]
["bitfinex","BTCUSD",1750116738104,0.41545824,107690.0,107680.0,0.38920139]
["bitfinex","BTCUSD",1750116738312,0.72659712,107690.0,107680.0,0.38920139]
["bitfinex","BTCUSD",1750116738580,0.73588225,107690.0,107680.0,0.38920139]
["bitfinex","BTCUSD",1750116739012,0.74516755,107690.0,107680.0,0.38920139]
["bitfinex","BTCUSD",1750116739387,0.73588225,107690.0,107680.0,0.38920139]
["bitfinex","BTCUSD",1750116739883,0.74516755,107690.0,107680.0,0.38920139]
["bitfinex","BTCUSD",1750116740304,0.73588225,107690.0,107680.0,0.38920139]
["bitfinex","BTCUSD",1750116741001,0.73588225,107690.0,107680.0,0.22388139]
["bitfinex","BTCUSD",1750116741212,0.72659712,107690.0,107680.0,0.38920139]
["bitfinex","BTCUSD",1750116741414,0.73588225,107690.0,107680.0,0.38920139]
["bitfinex","BTCUSD",1750116741629,0.72659712,107690.0,107680.0,0.38920139]
["bitfinex","BTCUSD",1750116741841,0.73588234,107690.0,107680.0,0.38920139]
["bitfinex","BTCUSD",1750116742065,0.74516782,107690.0,107680.0,0.22388139]
["bitfinex","BTCUSD",1750116742286,0.73588234,107690.0,107680.0,0.38916139]
["bitfinex","BTCUSD",1750116742742,0.73588234,107690.0,107680.0,0.22388139]
["bitfinex","BTCUSD",1750116742957,0.6810221,107690.0,107680.0,0.38916139]
["bitfinex","BTCUSD",1750116743588,0.6717368,107690.0,107680.0,0.38916139]
["bitfinex","BTCUSD",1750116743799,0.66245158,107690.0,107680.0,0.22388139]
["bitfinex","BTCUSD",1750116744014,0.6810221,107690.0,107680.0,0.38916139]
["bitfinex","BTCUSD",1750116744225,0.67173671,107690.0,107680.0,0.38916139]
["bitfinex","BTCUSD",1750116744445,0.68102201,107690.0,107680.0,0.38916139]
["bitfinex","BTCUSD",1750116744664,0.67173671,107690.0,107680.0,0.38916139]
["bitfinex","BTCUSD",1750116744925,0.69030741,107690.0,107680.0,0.22388139]
["bitfinex","BTCUSD",1750116745145,0.69959297,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116745350,0.70887871,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116745565,0.70887871,107690.0,107680.0,0.23316772]
["bitfinex","BTCUSD",1750116745768,0.70887871,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116745986,0.67173671,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116746229,0.68102201,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116746438,0.67173671,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116746884,0.68102193,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116747085,0.69030732,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116747293,0.68102193,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116747695,0.69030732,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116747906,0.68102193,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116748118,0.67173671,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116748331,0.6810221,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116748761,0.68102193,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116749607,0.66245158,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116750038,0.6717368,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116750686,0.69030775,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116750885,0.69030784,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116751130,0.69030775,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116751365,0.6995934,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116751578,0.68102219,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116751788,0.6810221,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116751998,0.6717368,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116752389,0.66245158,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116752827,0.67173671,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116754284,0.66245158,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116754500,0.69030741,107690.0,107680.0,0.39840772]
["bitfinex","BTCUSD",1750116754710,0.69959315,107690.0,107680.0,0.39828772]
["bitfinex","BTCUSD",1750116754921,0.69030741,107690.0,107680.0,0.39828772]
["bitfinex","BTCUSD",1750116755144,0.69959297,107690.0,107680.0,0.39828772]
["bitfinex","BTCUSD",1750116755553,0.70887871,107690.0,107680.0,0.39828772]
["bitfinex","BTCUSD",1750116755769,0.69959297,107690.0,107680.0,0.39828772]
["bitfinex","BTCUSD",1750116755979,0.69030741,107690.0,107680.0,0.39828772]
["bitfinex","BTCUSD",1750116756200,0.69959306,107690.0,107680.0,0.39828772]
["bitfinex","BTCUSD",1750116756936,0.69030741,107690.0,107680.0,0.39828772]
["bitfinex","BTCUSD",1750116757367,0.69959297,107690.0,107680.0,0.39828772]
["bitfinex","BTCUSD",1750116757589,0.70887871,107690.0,107680.0,0.39828772]
["bitfinex","BTCUSD",1750116757836,0.69959358,107690.0,107680.0,0.39828772]
["bitfinex","BTCUSD",1750116758048,0.69959349,107690.0,107680.0,0.39828772]
["bitfinex","BTCUSD",1750116758292,1.14528645,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116758515,1.15457219,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116758736,0.61046276,107690.0,107680.0,0.19602219]
["bitfinex","BTCUSD",1750116758945,0.67173688,107690.0,107680.0,0.21459479]
["bitfinex","BTCUSD",1750116759153,0.68102244,107690.0,107680.0,0.21459479]
["bitfinex","BTCUSD",1750116759371,0.69959383,107690.0,107680.0,0.21459479]
["bitfinex","BTCUSD",1750116759801,0.70887965,107690.0,107680.0,0.21459479]
["bitfinex","BTCUSD",1750116760006,0.69030809,107690.0,107680.0,0.21459479]
["bitfinex","BTCUSD",1750116760218,0.69030809,107690.0,107680.0,0.37963479]
["bitfinex","BTCUSD",1750116760486,0.67173688,107690.0,107680.0,0.37963479]
["bitfinex","BTCUSD",1750116760698,0.68102236,107690.0,107680.0,0.37963479]
["bitfinex","BTCUSD",1750116761265,0.66245158,107690.0,107680.0,0.37963479]
["bitfinex","BTCUSD",1750116761475,0.85745514,107690.0,107680.0,0.36102219]
["bitfinex","BTCUSD",1750116761688,0.87602636,107690.0,107680.0,0.37030862]
["bitfinex","BTCUSD",1750116761897,0.87602636,107690.0,107680.0,0.20530862]
["bitfinex","BTCUSD",1750116762105,1.11373405,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116762534,1.23214605,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116762950,1.13599683,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116763583,1.30099683,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116764018,1.13599683,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116765145,1.23223859,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116766750,1.27468444,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116766974,1.37083366,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116767201,1.53579366,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116768507,1.43960444,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116771565,1.27468444,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116771783,1.43960444,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116772011,1.43956444,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116772457,1.27468444,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116772684,0.7219051,107690.0,107680.0,0.18673551]
["bitfinex","BTCUSD",1750116772898,0.7219051,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116772899,0.69030793,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116773107,0.68429367,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116773331,0.66572228,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116773567,0.64003671,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116774444,0.65860741,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116774675,0.67480741,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116775289,0.68409297,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116775717,0.67480741,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116776429,0.66552193,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116776645,0.67480732,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116777100,0.6840928,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116777517,0.69337845,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116777711,0.6840928,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116777875,0.69337845,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116778044,0.69337836,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116778275,0.69337897,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116778651,0.69337888,107690.0,107680.0,0.22388121]
["bitfinex","BTCUSD",1750116779339,0.86774131,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116779543,1.12401978,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116779747,1.48125076,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116780163,1.51802497,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1750116782140,0.92140592,107670.0,107660.0,0.3784341]
["bitfinex","BTCUSD",1750116782355,0.92140592,107670.0,107660.0,0.38772208]
["bitfinex","BTCUSD",1750116782769,0.92140592,107670.0,107660.0,0.39700997]
["bitfinex","BTCUSD",1750116783078,0.91211829,107670.0,107660.0,0.23220997]
["bitfinex","BTCUSD",1750116783325,0.92140584,107670.0,107660.0,0.23220997]
["bitfinex","BTCUSD",1750116783538,0.92140584,107670.0,107660.0,0.23520997]
["bitfinex","BTCUSD",1750116783763,0.93069347,107670.0,107660.0,0.23520997]
["bitfinex","BTCUSD",1750116783973,0.92240584,107670.0,107660.0,0.23720997]
["bitfinex","BTCUSD",1750116784207,0.93169347,107670.0,107660.0,0.23720997]
["bitfinex","BTCUSD",1750116784459,0.4098489,107670.0,107660.0,0.23720997]
["bitfinex","BTCUSD",1750116784690,0.91311829,107670.0,107660.0,0.23720997]
["bitfinex","BTCUSD",1750116784926,0.92240575,107670.0,107660.0,0.23720997]
["bitfinex","BTCUSD",1750116785134,0.9316933,107670.0,107660.0,0.23720997]
["bitfinex","BTCUSD",1750116785375,0.96172137,107670.0,107660.0,0.23720997]
["bitfinex","BTCUSD",1750116785621,0.05916394,107660.0,107650.0,0.20436274]
["bitfinex","BTCUSD",1750116785848,0.92100929,107660.0,107650.0,0.21365235]
["bitfinex","BTCUSD",1750116786074,0.00928875,107650.0,107640.0,0.36918394]
["bitfinex","BTCUSD",1750116786304,0.86184552,107650.0,107640.0,0.21367347]
["bitfinex","BTCUSD",1750116786523,0.90501265,107650.0,107640.0,0.21367347]
["bitfinex","BTCUSD",1750116786749,0.90163436,107650.0,107640.0,0.21367347]
["bitfinex","BTCUSD",1750116786972,0.92950175,107650.0,107640.0,0.21367347]
["bitfinex","BTCUSD",1750116787228,1.0967116,107650.0,107640.0,0.19509458]
["bitfinex","BTCUSD",1750116787489,0.01857932,107640.0,107630.0,0.51588344]
["bitfinex","BTCUSD",1750116787725,0.54042579,107640.0,107630.0,0.5160256]
["bitfinex","BTCUSD",1750116787937,0.54971567,107640.0,107630.0,0.5160256]
["bitfinex","BTCUSD",1750116788356,0.5405489,107640.0,107630.0,0.5160256]
["bitfinex","BTCUSD",1750116788591,0.00941281,107640.0,107630.0,0.3512256]
["bitfinex","BTCUSD",1750116788830,0.56623878,107640.0,107630.0,0.5160256]
["bitfinex","BTCUSD",1750116789052,0.54753609,107640.0,107630.0,0.5160256]
["bitfinex","BTCUSD",1750116789264,0.56611576,107640.0,107630.0,0.50673512]
["bitfinex","BTCUSD",1750116789483,0.56611576,107640.0,107630.0,0.52531685]
["bitfinex","BTCUSD",1750116789704,1.0929209,107640.0,107630.0,0.14683753]
["bitfinex","BTCUSD",1750116789968,1.07434149,107640.0,107630.0,0.35124123]
["bitfinex","BTCUSD",1750116790179,1.10177432,107640.0,107630.0,0.52533197]
["bitfinex","BTCUSD",1750116790397,0.91596979,107640.0,107630.0,0.53462245]
["bitfinex","BTCUSD",1750116790618,0.92526001,107640.0,107630.0,0.36053197]
["bitfinex","BTCUSD",1750116790848,1.12716454,107640.0,107630.0,0.52533197]
["bitfinex","BTCUSD",1750116791065,1.12716454,107640.0,107630.0,0.51604123]
["bitfinex","BTCUSD",1750116791303,1.12716454,107640.0,107630.0,0.52533206]
["bitfinex","BTCUSD",1750116791721,1.12716454,107640.0,107630.0,0.5346228]
["bitfinex","BTCUSD",1750116791930,1.12716454,107640.0,107630.0,0.52533206]
["bitfinex","BTCUSD",1750116792132,1.13626563,107640.0,107630.0,0.52533206]
["bitfinex","BTCUSD",1750116793153,1.13626563,107640.0,107630.0,0.53462271]
["bitfinex","BTCUSD",1750116793363,1.13626563,107640.0,107630.0,0.52533206]
["bitfinex","BTCUSD",1750116793578,1.11768561,107640.0,107630.0,0.14683753]
["bitfinex","BTCUSD",1750116793793,1.10839539,107640.0,107630.0,0.13754645]
["bitfinex","BTCUSD",1750116794006,1.10839539,107640.0,107630.0,0.14683753]
["bitfinex","BTCUSD",1750116794206,1.10839539,107640.0,107630.0,0.13754645]
["bitfinex","BTCUSD",1750116794716,1.29804789,107640.0,107630.0,0.13754645]
["bitfinex","BTCUSD",1750116794965,1.29804789,107640.0,107630.0,0.00014216]
["bitfinex","BTCUSD",1750116795442,1.05699759,107610.0,107600.0,0.19512677]
["bitfinex","BTCUSD",1750116795676,0.01858606,107600.0,107590.0,0.37846099]
["bitfinex","BTCUSD",1750116795928,0.28415777,107600.0,107590.0,0.37860316]
["bitfinex","BTCUSD",1750116796379,0.26557137,107600.0,107590.0,0.37860316]
["bitfinex","BTCUSD",1750116796615,0.49462523,107600.0,107590.0,0.3694217]
["bitfinex","BTCUSD",1750116796829,0.49462523,107600.0,107590.0,0.22320991]
["bitfinex","BTCUSD",1750116797041,0.51072523,107600.0,107590.0,0.38900991]
["bitfinex","BTCUSD",1750116797267,0.64626453,107600.0,107590.0,0.23350384]
["bitfinex","BTCUSD",1750116797522,0.66485119,107600.0,107590.0,0.39826384]
["bitfinex","BTCUSD",1750116797763,0.67414469,107600.0,107590.0,0.39826384]
["bitfinex","BTCUSD",1750116797989,0.67614538,107600.0,107590.0,0.39926384]
["bitfinex","BTCUSD",1750116798234,0.6761459,107600.0,107590.0,0.38996991]
["bitfinex","BTCUSD",1750116798451,0.6761459,107600.0,107590.0,0.39926384]
["bitfinex","BTCUSD",1750116798754,0.6761459,107600.0,107580.0,0.0092954]
["bitfinex","BTCUSD",1750116798755,0.3741883,107590.0,107580.0,0.0092954]
["bitfinex","BTCUSD",1750116798979,0.01858968,107580.0,107570.0,0.37848695]
["bitfinex","BTCUSD",1750116799210,0.54973717,107580.0,107570.0,0.37862842]
["bitfinex","BTCUSD",1750116799439,0.56493717,107580.0,107570.0,0.21386842]
["bitfinex","BTCUSD",1750116799654,0.57423257,107580.0,107570.0,0.37866842]
["bitfinex","BTCUSD",1750116799881,0.91084185,107580.0,107570.0,0.37866833]
["bitfinex","BTCUSD",1750116800105,0.91084185,107580.0,107570.0,0.36937267]
["bitfinex","BTCUSD",1750116800338,0.92013725,107580.0,107570.0,0.37866842]
["bitfinex","BTCUSD",1750116800980,0.92013725,107580.0,107570.0,0.38796408]
["bitfinex","BTCUSD",1750116801440,1.28914168,107580.0,107570.0,0.0001413]
["bitfinex","BTCUSD",1750116801666,1.53712518,107580.0,107570.0,0.0021413]
["bitfinex","BTCUSD",1750116801891,1.28084671,107580.0,107570.0,0.0021413]
["bitfinex","BTCUSD",1750116802118,1.2008163,107580.0,107570.0,0.2066591]
["bitfinex","BTCUSD",1750116802332,1.30749087,107580.0,107570.0,0.00943757]
["bitfinex","BTCUSD",1750116802547,1.29819564,107580.0,107570.0,0.00943757]
["bitfinex","BTCUSD",1750116802779,1.29919564,107580.0,107570.0,0.0021413]
["bitfinex","BTCUSD",1750116803002,1.29919564,107580.0,107570.0,0.19736292]
["bitfinex","BTCUSD",1750116803226,1.39434486,107580.0,107570.0,0.20465901]
["bitfinex","BTCUSD",1750116803451,1.38904946,107580.0,107570.0,0.0011413]
["bitfinex","BTCUSD",1750116804152,1.40004946,107580.0,107570.0,0.0031413]
["bitfinex","BTCUSD",1750116804385,1.38904946,107580.0,107570.0,0.0011413]
["bitfinex","BTCUSD",1750116804642,0.38079644,107560.0,107550.0,0.20455557]
["bitfinex","BTCUSD",1750116804863,1.39934366,107560.0,107550.0,0.22329185]
["bitfinex","BTCUSD",1750116805111,1.3737467,107560.0,107550.0,0.22329185]
["bitfinex","BTCUSD",1750116805324,1.5782836,107560.0,107550.0,0.21399446]
["bitfinex","BTCUSD",1750116805593,1.10817144,107560.0,107550.0,0.22329185]
["bitfinex","BTCUSD",1750116805823,1.1081717,107560.0,107550.0,0.22329185]
["bitfinex","BTCUSD",1750116806038,1.36545017,107560.0,107550.0,0.21399446]
["bitfinex","BTCUSD",1750116806274,1.11846866,107560.0,107550.0,0.22329185]
["bitfinex","BTCUSD",1750116806531,1.37474713,107560.0,107550.0,0.22329185]
["bitfinex","BTCUSD",1750116806793,1.37474713,107560.0,107550.0,0.38813185]
["bitfinex","BTCUSD",1750116806794,1.09057847,107560.0,107550.0,0.38813185]
["bitfinex","BTCUSD",1750116807012,0.8343,107560.0,107550.0,0.21399446]
["bitfinex","BTCUSD",1750116807265,1.1091717,107560.0,107550.0,0.22329185]
["bitfinex","BTCUSD",1750116807499,1.41284113,107560.0,107550.0,0.21499454]
["bitfinex","BTCUSD",1750116807710,1.07693038,107560.0,107550.0,0.19639933]
["bitfinex","BTCUSD",1750116807955,1.39650211,107560.0,107550.0,0.2242921]
["bitfinex","BTCUSD",1750116808400,1.37790759,107560.0,107550.0,0.2242921]
["bitfinex","BTCUSD",1750116808610,1.13092608,107560.0,107550.0,0.2242921]
["bitfinex","BTCUSD",1750116809072,1.10303598,107560.0,107550.0,0.2242921]
["bitfinex","BTCUSD",1750116809306,0.8373,107560.0,107550.0,0.51601386]
["bitfinex","BTCUSD",1750116809523,0.4973,107560.0,107550.0,0.51601386]
["bitfinex","BTCUSD",1750116809738,0.75357847,107560.0,107550.0,0.51601386]
["bitfinex","BTCUSD",1750116810176,0.75357847,107560.0,107550.0,0.51617386]
["bitfinex","BTCUSD",1750116811947,0.75357847,107560.0,107550.0,0.3897321]
["bitfinex","BTCUSD",1750116812594,1.09357847,107560.0,107550.0,0.3897321]
["bitfinex","BTCUSD",1750116812853,1.102875,107560.0,107550.0,0.2242921]
["bitfinex","BTCUSD",1750116813084,1.10258976,107560.0,107550.0,0.01043932]
["bitfinex","BTCUSD",1750116813309,0.91664704,107560.0,107550.0,0.20569707]
["bitfinex","BTCUSD",1750116813533,1.10258976,107560.0,107550.0,0.21499455]
["bitfinex","BTCUSD",1750116813746,1.10258976,107560.0,107550.0,0.21499472]
["bitfinex","BTCUSD",1750116813965,1.10258976,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116813966,1.14730538,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116814197,1.23425044,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116817037,1.06829662,107560.0,107550.0,0.19639924]
["bitfinex","BTCUSD",1750116817679,1.06829662,107560.0,107550.0,0.20569698]
["bitfinex","BTCUSD",1750116817895,1.06829662,107560.0,107550.0,0.19639924]
["bitfinex","BTCUSD",1750116818131,1.05899966,107560.0,107550.0,0.18710142]
["bitfinex","BTCUSD",1750116818346,1.05899966,107560.0,107550.0,0.01043941]
["bitfinex","BTCUSD",1750116818553,1.05899966,107560.0,107550.0,0.01973732]
["bitfinex","BTCUSD",1750116818770,1.05899966,107560.0,107550.0,0.21499515]
["bitfinex","BTCUSD",1750116818991,1.06109358,107560.0,107550.0,0.2242928]
["bitfinex","BTCUSD",1750116819214,1.09189358,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116819491,1.28428456,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116819711,1.30635303,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116820795,1.47215303,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116821670,1.49986864,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116822124,1.47215303,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116822551,1.49986864,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116823673,1.52780564,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116824552,1.56475979,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116825630,1.53704418,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116825853,1.59247541,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116826288,1.53345279,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116826502,1.47802156,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116827186,1.59258727,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116827635,1.59260531,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116828503,1.59260531,107560.0,107550.0,0.01043941]
["bitfinex","BTCUSD",1750116828722,1.55563059,107560.0,107550.0,0.01043941]
["bitfinex","BTCUSD",1750116828934,1.55563059,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116829151,1.55563059,107560.0,107550.0,0.01043941]
["bitfinex","BTCUSD",1750116829366,1.38053372,107560.0,107550.0,0.19639942]
["bitfinex","BTCUSD",1750116829569,1.54577372,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116830647,1.03321678,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116830866,1.54577372,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116831330,1.54573372,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116835615,1.58274376,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116835837,1.41754376,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116836052,1.58250376,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116836508,1.54549372,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116837617,1.58250017,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116839194,1.59704102,107560.0,107550.0,0.00114141]
["bitfinex","BTCUSD",1750116839866,0.55387285,107540.0,107530.0,0.19525258]
["bitfinex","BTCUSD",1750116840091,0.83232533,107540.0,107530.0,0.20455205]
["bitfinex","BTCUSD",1750116840561,0.57599344,107530.0,107520.0,0.00936059]
["bitfinex","BTCUSD",1750116840776,1.23472934,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750116840981,1.2624365,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750116841221,1.2903815,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750116841426,1.37864849,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750116841641,1.3508853,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750116841865,1.2904009,107530.0,107520.0,0.00936059]
["bitfinex","BTCUSD",1750116842083,1.2904009,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1750116842303,1.2974009,107530.0,107520.0,0.01036059]
["bitfinex","BTCUSD",1750116842553,1.26039445,107530.0,107520.0,0.20567299]
["bitfinex","BTCUSD",1750116842810,0.92811178,107530.0,107520.0,0.23357355]
["bitfinex","BTCUSD",1750116843038,0.67183339,107530.0,107520.0,0.26477355]
["bitfinex","BTCUSD",1750116843504,0.6665341,107530.0,107520.0,0.26577355]
["bitfinex","BTCUSD",1750116843746,0.63875151,107530.0,107520.0,0.26577355]
["bitfinex","BTCUSD",1750116843965,0.63875151,107530.0,107520.0,0.28318478]
["bitfinex","BTCUSD",1750116844190,0.62945248,107530.0,107520.0,0.28318478]
["bitfinex","BTCUSD",1750116844869,0.60727847,107530.0,107520.0,0.28318478]
["bitfinex","BTCUSD",1750116846266,0.60327847,107530.0,107520.0,0.28218478]
["bitfinex","BTCUSD",1750116846475,0.60627847,107530.0,107520.0,0.28318259]
["bitfinex","BTCUSD",1750116847339,0.59927847,107530.0,107520.0,0.28218259]
["bitfinex","BTCUSD",1750116847553,0.59927847,107530.0,107520.0,0.28318259]
["bitfinex","BTCUSD",1750116847691,0.60227847,107530.0,107520.0,0.28318259]
["bitfinex","BTCUSD",1750116847895,0.60227847,107530.0,107520.0,0.26577355]
["bitfinex","BTCUSD",1750116848103,0.60227847,107530.0,107520.0,0.25057355]
["bitfinex","BTCUSD",1750116848309,0.61157759,107530.0,107520.0,0.25057355]
["bitfinex","BTCUSD",1750116848539,1.11417697,107530.0,107520.0,0.25057355]
["bitfinex","BTCUSD",1750116848740,1.10487759,107530.0,107520.0,0.25057355]
["bitfinex","BTCUSD",1750116848936,1.37045535,107530.0,107520.0,0.23457355]
["bitfinex","BTCUSD",1750116849157,1.37045527,107530.0,107520.0,0.23457355]
["bitfinex","BTCUSD",1750116849316,1.41105465,107530.0,107520.0,0.20667299]
["bitfinex","BTCUSD",1750116849565,1.70249811,107530.0,107520.0,0.00206]
["bitfinex","BTCUSD",1750116849780,1.28684154,107530.0,107520.0,0.00206]
["bitfinex","BTCUSD",1750116850021,1.30906259,107530.0,107520.0,0.00206]
["bitfinex","BTCUSD",1750116850242,1.30906259,107530.0,107520.0,0.20667282]
["bitfinex","BTCUSD",1750116850467,1.45212154,107530.0,107520.0,0.20667282]
["bitfinex","BTCUSD",1750116850902,1.45212154,107530.0,107520.0,0.21597306]
["bitfinex","BTCUSD",1750116851125,1.45212154,107530.0,107520.0,0.20667282]
["bitfinex","BTCUSD",1750116851341,1.09154704,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116851558,0.88645499,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116851786,0.62087688,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116852467,0.88645473,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116852674,0.63017626,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116852905,0.89575428,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116853094,0.88645473,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116853299,0.86785606,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116853513,0.35529912,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116853754,0.87715535,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116853966,0.62087688,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116854387,0.63017635,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116854981,0.63017626,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116855613,0.87715535,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116855812,0.88645473,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116856014,0.61157759,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116856244,0.62087697,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116856683,0.72632574,107530.0,107520.0,0.22527296]
["bitfinex","BTCUSD",1750116856908,1.28694171,107530.0,107520.0,0.1880719]
["bitfinex","BTCUSD",1750116857129,1.28694171,107530.0,107520.0,0.19737249]
["bitfinex","BTCUSD",1750116857346,1.27764216,107530.0,107520.0,0.00206]
["bitfinex","BTCUSD",1750116858049,1.29218301,107530.0,107520.0,0.00206]
["bitfinex","BTCUSD",1750116858295,1.29218301,107530.0,107500.0,0.03068372]
["bitfinex","BTCUSD",1750116858296,0.57503186,107510.0,107500.0,0.03068372]
["bitfinex","BTCUSD",1750116858514,1.42493639,107510.0,107500.0,0.03068372]
["bitfinex","BTCUSD",1750116858961,1.43947724,107510.0,107500.0,0.03068372]
["bitfinex","BTCUSD",1750116859849,1.43961891,107510.0,107500.0,0.03068372]
["bitfinex","BTCUSD",1750116860072,1.43961891,107510.0,107480.0,0.384166]
["bitfinex","BTCUSD",1750116860073,0.87705961,107490.0,107480.0,0.20468846]
["bitfinex","BTCUSD",1750116860321,0.91459314,107490.0,107480.0,0.21399217]
["bitfinex","BTCUSD",1750116860549,0.92389615,107490.0,107480.0,0.21399217]
["bitfinex","BTCUSD",1750116860789,0.93319925,107490.0,107480.0,0.21399217]
["bitfinex","BTCUSD",1750116861029,0.93319925,107490.0,107480.0,0.20468872]
["bitfinex","BTCUSD",1750116861271,1.11926306,107490.0,107480.0,0.19538501]
["bitfinex","BTCUSD",1750116861500,1.2422385,107490.0,107480.0,0.21699234]
["bitfinex","BTCUSD",1750116861952,1.23293583,107490.0,107480.0,0.19838501]
["bitfinex","BTCUSD",1750116862205,1.2236329,107490.0,107480.0,0.02160802]
["bitfinex","BTCUSD",1750116862433,1.2236329,107490.0,107480.0,0.005]
["bitfinex","BTCUSD",1750116862434,1.31157165,107490.0,107480.0,0.005]
["bitfinex","BTCUSD",1750116863347,1.31157165,107490.0,107460.0,0.22327708]
["bitfinex","BTCUSD",1750116863348,0.51255694,107470.0,107460.0,0.21403067]
["bitfinex","BTCUSD",1750116863565,0.26558269,107470.0,107460.0,0.22333619]
["bitfinex","BTCUSD",1750116863777,0.25627847,107470.0,107460.0,0.22333619]
["bitfinex","BTCUSD",1750116864010,0.26558261,107470.0,107460.0,0.22333619]
["bitfinex","BTCUSD",1750116864235,0.27488701,107470.0,107460.0,0.22333619]
["bitfinex","BTCUSD",1750116864692,0.27502851,107470.0,107460.0,0.22333619]
["bitfinex","BTCUSD",1750116864907,0.2657242,107470.0,107460.0,0.22333619]
["bitfinex","BTCUSD",1750116865119,0.27702851,107470.0,107460.0,0.22433619]
["bitfinex","BTCUSD",1750116865375,0.25842006,107470.0,107460.0,0.22433619]
["bitfinex","BTCUSD",1750116865591,0.26042006,107470.0,107460.0,0.38965619]
["bitfinex","BTCUSD",1750116865838,0.26972428,107470.0,107460.0,0.38965619]
["bitfinex","BTCUSD",1750116866723,0.26042006,107470.0,107460.0,0.38965619]
["bitfinex","BTCUSD",1750116866938,0.33513257,107470.0,107460.0,0.38965619]
["bitfinex","BTCUSD",1750116867151,0.32582843,107470.0,107460.0,0.38965619]
["bitfinex","BTCUSD",1750116868004,0.32582843,107470.0,107460.0,0.38961619]
["bitfinex","BTCUSD",1750116868223,0.32582843,107470.0,107460.0,0.42011619]
["bitfinex","BTCUSD",1750116868880,0.00414159,107470.0,107460.0,0.42011619]
["bitfinex","BTCUSD",1750116869113,0.32582843,107470.0,107460.0,0.42011619]
["bitfinex","BTCUSD",1750116869322,0.84708543,107470.0,107460.0,0.40481619]
["bitfinex","BTCUSD",1750116869568,0.84708543,107470.0,107460.0,0.38961619]
["bitfinex","BTCUSD",1750116869788,0.96786034,107470.0,107460.0,0.38957619]
["bitfinex","BTCUSD",1750116870015,0.977165,107470.0,107460.0,0.22433619]
["bitfinex","BTCUSD",1750116870233,0.96786034,107470.0,107460.0,0.38957619]
["bitfinex","BTCUSD",1750116870449,0.977165,107470.0,107460.0,0.38957619]
["bitfinex","BTCUSD",1750116870692,1.00996422,107470.0,107460.0,0.01030561]
["bitfinex","BTCUSD",1750116870931,0.8205562,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116871158,0.82986086,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116871383,0.73699897,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116872047,0.72769431,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116872268,0.73699905,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116873364,0.72769431,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116874000,0.73699897,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116874218,0.77456833,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116875351,0.69378543,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116875863,0.69378543,107470.0,107460.0,0.23073199]
["bitfinex","BTCUSD",1750116877204,0.37209859,107470.0,107460.0,0.23073199]
["bitfinex","BTCUSD",1750116877421,0.37209859,107470.0,107460.0,0.24593199]
["bitfinex","BTCUSD",1750116877422,0.00414159,107470.0,107460.0,0.24593199]
["bitfinex","BTCUSD",1750116877846,0.00414159,107470.0,107460.0,0.41105199]
["bitfinex","BTCUSD",1750116878447,0.32582843,107470.0,107460.0,0.41105199]
["bitfinex","BTCUSD",1750116879697,0.32582843,107470.0,107460.0,0.38015199]
["bitfinex","BTCUSD",1750116879931,0.35772843,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116880182,0.32582843,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116880405,0.32582843,107470.0,107460.0,0.23143199]
["bitfinex","BTCUSD",1750116880682,0.32582843,107470.0,107460.0,0.24753199]
["bitfinex","BTCUSD",1750116881573,0.32582843,107470.0,107460.0,0.41261199]
["bitfinex","BTCUSD",1750116883174,0.32582843,107470.0,107460.0,0.39651199]
["bitfinex","BTCUSD",1750116883619,0.32582843,107470.0,107460.0,0.41291199]
["bitfinex","BTCUSD",1750116884951,0.32582843,107470.0,107460.0,0.50915375]
["bitfinex","BTCUSD",1750116885411,0.00414159,107470.0,107460.0,0.50915375]
["bitfinex","BTCUSD",1750116885645,0.32582843,107470.0,107460.0,0.34407375]
["bitfinex","BTCUSD",1750116885831,0.32582843,107470.0,107460.0,0.49275375]
["bitfinex","BTCUSD",1750116886093,0.32582843,107470.0,107460.0,0.49295375]
["bitfinex","BTCUSD",1750116887019,0.32582843,107470.0,107460.0,0.47655375]
["bitfinex","BTCUSD",1750116887242,0.34232843,107470.0,107460.0,0.47647375]
["bitfinex","BTCUSD",1750116887699,0.82249085,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116888177,0.83179559,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116888451,0.73564637,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116888707,0.71703697,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116888939,0.60148417,107470.0,107460.0,0.21503199]
["bitfinex","BTCUSD",1750116889165,0.61078831,107470.0,107460.0,0.38019199]
["bitfinex","BTCUSD",1750116889612,0.60148417,107470.0,107460.0,0.38019199]
["bitfinex","BTCUSD",1750116890095,0.34414159,107470.0,107460.0,0.38019199]
["bitfinex","BTCUSD",1750116890288,0.60148417,107470.0,107460.0,0.38019199]
["bitfinex","BTCUSD",1750116890542,0.61078839,107470.0,107460.0,0.38019199]
["bitfinex","BTCUSD",1750116890981,0.67513679,107470.0,107460.0,0.38019199]
["bitfinex","BTCUSD",1750116891208,0.90353971,107470.0,107460.0,0.19642137]
["bitfinex","BTCUSD",1750116891431,0.83219989,107470.0,107460.0,0.38953733]
["bitfinex","BTCUSD",1750116891651,0.8322005,107470.0,107460.0,0.38023215]
["bitfinex","BTCUSD",1750116892318,0.92164972,107470.0,107460.0,0.38023215]
["bitfinex","BTCUSD",1750116892559,0.91234524,107470.0,107460.0,0.37092689]
["bitfinex","BTCUSD",1750116892744,0.90304067,107470.0,107460.0,0.37092689]
["bitfinex","BTCUSD",1750116893197,0.90671562,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750116895543,1.16803738,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750116895753,1.29196919,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750116896026,0.53542137,107460.0,107450.0,0.00913175]
["bitfinex","BTCUSD",1750116896233,1.40449696,107460.0,107450.0,0.00913175]
["bitfinex","BTCUSD",1750116896627,1.43245796,107460.0,107450.0,0.00913175]
["bitfinex","BTCUSD",1750116896846,1.52860718,107460.0,107450.0,0.00913175]
["bitfinex","BTCUSD",1750116897267,0.031,107440.0,107430.0,0.20472457]
["bitfinex","BTCUSD",1750116897480,0.39891908,107450.0,107440.0,0.214072]
["bitfinex","BTCUSD",1750116897694,0.40822504,107450.0,107440.0,0.204765]
["bitfinex","BTCUSD",1750116897900,0.39891908,107450.0,107440.0,0.20476517]
["bitfinex","BTCUSD",1750116898114,0.426883,107450.0,107440.0,0.22337925]
["bitfinex","BTCUSD",1750116898621,0.43618956,107450.0,107440.0,0.22537925]
["bitfinex","BTCUSD",1750116898825,0.75888045,107450.0,107440.0,0.22337925]
["bitfinex","BTCUSD",1750116899044,0.75988045,107450.0,107440.0,0.22337925]
["bitfinex","BTCUSD",1750116899244,0.94701353,107450.0,107440.0,0.20676517]
["bitfinex","BTCUSD",1750116899414,0.93670731,107450.0,107440.0,0.20676517]
["bitfinex","BTCUSD",1750116899649,1.10719818,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750116899997,1.42888907,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1750116900438,0.56825792,107440.0,107430.0,0.18291714]
["bitfinex","BTCUSD",1750116900642,1.2116397,107440.0,107430.0,0.19222544]
["bitfinex","BTCUSD",1750116900867,0.02510821,107430.0,107420.0,0.37929071]
["bitfinex","BTCUSD",1750116901226,0.90089129,107430.0,107420.0,0.36071377]
["bitfinex","BTCUSD",1750116901433,0.70541526,107430.0,107420.0,0.37933131]
["bitfinex","BTCUSD",1750116901684,0.73338226,107430.0,107420.0,0.37933131]
["bitfinex","BTCUSD",1750116901900,0.0308,107420.0,107410.0,0.20478226]
["bitfinex","BTCUSD",1750116902114,0.6130007,107430.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1750116902342,0.03441738,107420.0,107410.0,0.2140916]
["bitfinex","BTCUSD",1750116902552,0.72041726,107420.0,107410.0,0.21409281]
["bitfinex","BTCUSD",1750116902762,0.72041726,107420.0,107410.0,0.22340232]
["bitfinex","BTCUSD",1750116902763,0.7390355,107420.0,107410.0,0.22340232]
["bitfinex","BTCUSD",1750116903187,0.38010873,107420.0,107410.0,0.21409247]
["bitfinex","BTCUSD",1750116903401,0.7297259,107420.0,107410.0,0.21409264]
["bitfinex","BTCUSD",1750116903687,0.73903567,107420.0,107410.0,0.22340224]
["bitfinex","BTCUSD",1750116903923,1.01206122,107420.0,107410.0,0.19547319]
["bitfinex","BTCUSD",1750116904148,0.816567,107420.0,107410.0,0.22340233]
["bitfinex","BTCUSD",1750116904354,0.82156648,107420.0,107410.0,0.22340233]
["bitfinex","BTCUSD",1750116904776,0.83087556,107420.0,107410.0,0.22340233]
["bitfinex","BTCUSD",1750116905014,0.83087556,107420.0,107410.0,0.21409282]
["bitfinex","BTCUSD",1750116905240,0.02510951,107410.0,107400.0,0.38284906]
["bitfinex","BTCUSD",1750116905461,0.35611008,107410.0,107400.0,0.38284906]
["bitfinex","BTCUSD",1750116905900,0.36541985,107410.0,107400.0,0.38284906]
["bitfinex","BTCUSD",1750116906110,0.36541985,107410.0,107400.0,0.21708906]
["bitfinex","BTCUSD",1750116906332,0.71472979,107410.0,107400.0,0.21708906]
["bitfinex","BTCUSD",1750116906568,0.66169089,107410.0,107400.0,0.21708906]
["bitfinex","BTCUSD",1750116907223,0.67100031,107410.0,107400.0,0.21708906]
["bitfinex","BTCUSD",1750116907447,0.68430982,107410.0,107400.0,0.21708906]
["bitfinex","BTCUSD",1750116907661,0.69970999,107410.0,107400.0,0.21708906]
["bitfinex","BTCUSD",1750116907899,0.70901993,107410.0,107400.0,0.21708906]
["bitfinex","BTCUSD",1750116908343,0.89522233,107410.0,107400.0,0.20777868]
["bitfinex","BTCUSD",1750116908552,0.90453245,107410.0,107400.0,0.20777868]
["bitfinex","BTCUSD",1750116908778,0.90453245,107410.0,107400.0,0.21708932]
["bitfinex","BTCUSD",1750116908994,0.90453245,107410.0,107400.0,0.22639978]
["bitfinex","BTCUSD",1750116909204,0.72491993,107410.0,107400.0,0.22639978]
["bitfinex","BTCUSD",1750116909410,0.73422996,107410.0,107400.0,0.23571016]
["bitfinex","BTCUSD",1750116909633,1.01658158,107410.0,107400.0,0.21708932]
["bitfinex","BTCUSD",1750116909874,1.01658158,107410.0,107380.0,0.002]
["bitfinex","BTCUSD",1750116909875,0.01862292,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750116910112,0.77121131,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1750116910344,0.77121131,107390.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750116910345,0.23637942,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750116910576,0.66353225,107380.0,107370.0,0.00937358]
["bitfinex","BTCUSD",1750116910801,0.65421979,107380.0,107370.0,0.00937341]
["bitfinex","BTCUSD",1750116911041,0.346303,107380.0,107370.0,0.2142714]
["bitfinex","BTCUSD",1750116911262,0.36506924,107380.0,107370.0,0.18633177]
["bitfinex","BTCUSD",1750116911533,0.74171612,107380.0,107370.0,0.19564527]
["bitfinex","BTCUSD",1750116911750,0.66101618,107380.0,107370.0,0.20495851]
["bitfinex","BTCUSD",1750116911979,0.45414579,107380.0,107370.0,0.21427157]
["bitfinex","BTCUSD",1750116912199,0.94346679,107380.0,107370.0,0.19564518]
["bitfinex","BTCUSD",1750116912418,0.77027433,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750116912631,0.98395433,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750116912839,1.32018607,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750116913053,0.99849518,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750116913265,1.32118607,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750116913482,1.32118607,107380.0,107360.0,0.0181704]
["bitfinex","BTCUSD",1750116913483,1.22620781,107370.0,107360.0,0.0181704]
["bitfinex","BTCUSD",1750116913701,0.24695138,107350.0,107340.0,0.05931619]
["bitfinex","BTCUSD",1750116913937,0.56864227,107350.0,107340.0,0.05931619]
["bitfinex","BTCUSD",1750116914146,0.55932756,107350.0,107340.0,0.05]
["bitfinex","BTCUSD",1750116914353,0.7362623,107350.0,107340.0,0.05]
["bitfinex","BTCUSD",1750116914782,0.6887023,107350.0,107340.0,0.05]
["bitfinex","BTCUSD",1750116914994,0.98556813,107350.0,107340.0,0.05]
["bitfinex","BTCUSD",1750116915219,0.98956813,107350.0,107340.0,0.05]
["bitfinex","BTCUSD",1750116915421,1.32956813,107350.0,107340.0,0.05]
["bitfinex","BTCUSD",1750116915863,1.32956813,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116916077,0.8440806,107350.0,107340.0,0.22700936]
["bitfinex","BTCUSD",1750116916298,0.71719799,107350.0,107340.0,0.25495688]
["bitfinex","BTCUSD",1750116916515,0.9314492,107350.0,107340.0,0.23632546]
["bitfinex","BTCUSD",1750116916732,0.51839351,107350.0,107340.0,0.26427307]
["bitfinex","BTCUSD",1750116916944,0.3789071,107350.0,107340.0,0.26427307]
["bitfinex","BTCUSD",1750116917169,0.71522767,107350.0,107340.0,0.26427307]
["bitfinex","BTCUSD",1750116917401,1.03625286,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116917615,1.20303789,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116917868,1.21757874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116918082,1.22157874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116918297,1.21057874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116918522,1.22157874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116918735,1.21457874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116919263,1.05657874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116919503,1.27109874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116919698,1.26709874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116920116,1.27309874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116920530,1.22549874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116921809,1.71879874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116922021,1.22549874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116923312,1.05857874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116923527,1.27705874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116923736,1.29899527,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116923944,1.27705874,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116924156,1.29899502,107350.0,107340.0,0.04068553]
["bitfinex","BTCUSD",1750116924405,0.59163464,107320.0,107310.0,0.00957425]
["bitfinex","BTCUSD",1750116924619,1.56889827,107320.0,107310.0,0.00025546]
["bitfinex","BTCUSD",1750116925275,1.12300895,107320.0,107310.0,0.21458731]
["bitfinex","BTCUSD",1750116925499,0.5770129,107310.0,107300.0,0.0001]
["bitfinex","BTCUSD",1750116925715,0.35863845,107300.0,107290.0,0.20505128]
["bitfinex","BTCUSD",1750116925949,0.79520955,107300.0,107290.0,0.1957311]
["bitfinex","BTCUSD",1750116926383,0.02796027,107290.0,107280.0,0.21420067]
["bitfinex","BTCUSD",1750116926594,0.00931983,107290.0,107280.0,0.23284277]
["bitfinex","BTCUSD",1750116926850,0.34033081,107290.0,107280.0,0.23284277]
["bitfinex","BTCUSD",1750116927061,0.34965638,107270.0,107260.0,0.19836018]
["bitfinex","BTCUSD",1750116927295,0.68965638,107270.0,107260.0,0.19836061]
["bitfinex","BTCUSD",1750116927507,0.69897865,107270.0,107260.0,0.19836079]
["bitfinex","BTCUSD",1750116927719,0.71766738,107270.0,107260.0,0.20768332]
["bitfinex","BTCUSD",1750116927940,0.01864514,107260.0,107250.0,0.22340951]
["bitfinex","BTCUSD",1750116928156,0.93529699,107260.0,107250.0,0.22347332]
["bitfinex","BTCUSD",1750116928376,0.74883419,107260.0,107250.0,0.2327968]
["bitfinex","BTCUSD",1750116928589,0.93543839,107260.0,107250.0,0.0183454]
["bitfinex","BTCUSD",1750116928806,0.92611552,107260.0,107250.0,0.0183454]
["bitfinex","BTCUSD",1750116929017,1.24780641,107260.0,107250.0,0.0183454]
["bitfinex","BTCUSD",1750116929245,0.73110724,107260.0,107250.0,0.0183454]
["bitfinex","BTCUSD",1750116929484,1.05479813,107260.0,107250.0,0.0183454]
["bitfinex","BTCUSD",1750116929713,1.05479813,107260.0,107250.0,0.21414958]
["bitfinex","BTCUSD",1750116929932,1.05479813,107260.0,107250.0,0.0183454]
["bitfinex","BTCUSD",1750116930181,1.39228902,107260.0,107250.0,0.0183454]
["bitfinex","BTCUSD",1750116930385,1.00203058,107240.0,107230.0,0.2053265]
["bitfinex","BTCUSD",1750116930635,1.00203058,107240.0,107230.0,0.19600119]
["bitfinex","BTCUSD",1750116930636,1.29400207,107240.0,107230.0,0.19600119]
["bitfinex","BTCUSD",1750116930859,0.74686205,107240.0,107230.0,0.19600128]
["bitfinex","BTCUSD",1750116931111,0.98465383,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750116931334,1.63739971,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750116931977,1.64539971,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750116932196,1.47247971,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750116932407,1.63827971,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750116932615,1.62895518,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750116933058,0.58098138,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1750116933273,0.56070446,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750116933484,1.15295711,107210.0,107200.0,0.21102628]
["bitfinex","BTCUSD",1750116933698,1.15295711,107210.0,107200.0,0.20169819]
["bitfinex","BTCUSD",1750116933914,0.96640735,107210.0,107200.0,0.21102637]
["bitfinex","BTCUSD",1750116934125,0.86340857,107210.0,107200.0,0.22968212]
["bitfinex","BTCUSD",1750116934335,0.66169089,107210.0,107200.0,0.22968212]
["bitfinex","BTCUSD",1750116934599,0.34014104,107210.0,107200.0,0.22968212]
["bitfinex","BTCUSD",1750116935035,0.68985793,107210.0,107200.0,0.22968212]
["bitfinex","BTCUSD",1750116935254,0.02816704,107210.0,107200.0,0.35772388]
["bitfinex","BTCUSD",1750116935464,0.02816704,107210.0,107200.0,0.34172388]
["bitfinex","BTCUSD",1750116935674,0.02816704,107210.0,107200.0,0.50116388]
["bitfinex","BTCUSD",1750116935675,0.03416704,107210.0,107200.0,0.50116388]
["bitfinex","BTCUSD",1750116935884,0.32783193,107210.0,107200.0,0.40496212]
["bitfinex","BTCUSD",1750116936102,0.33183193,107210.0,107200.0,0.40496212]
["bitfinex","BTCUSD",1750116936316,0.01014104,107210.0,107200.0,0.22968212]
["bitfinex","BTCUSD",1750116936528,0.32783193,107210.0,107200.0,0.40496212]
["bitfinex","BTCUSD",1750116936986,0.34015872,107210.0,107200.0,0.40496212]
["bitfinex","BTCUSD",1750116937416,0.34948577,107210.0,107200.0,0.40496212]
["bitfinex","BTCUSD",1750116937630,0.34948577,107210.0,107200.0,0.22968212]
["bitfinex","BTCUSD",1750116937855,0.4510822,107210.0,107200.0,0.39591438]
["bitfinex","BTCUSD",1750116938071,0.96830561,107210.0,107200.0,0.22035438]
["bitfinex","BTCUSD",1750116938293,0.95897847,107210.0,107200.0,0.21102637]
["bitfinex","BTCUSD",1750116938505,0.95897847,107210.0,107200.0,0.01513103]
["bitfinex","BTCUSD",1750116938737,1.05522023,107210.0,107200.0,0.20169819]
["bitfinex","BTCUSD",1750116938950,1.07102023,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750116939379,1.07087476,107210.0,107200.0,0.2016981]
["bitfinex","BTCUSD",1750116939607,1.08067476,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750116939817,1.08334771,107210.0,107200.0,0.20169827]
["bitfinex","BTCUSD",1750116940030,0.89679795,107210.0,107200.0,0.22968238]
["bitfinex","BTCUSD",1750116940237,1.09954771,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750116940919,0.87814316,107210.0,107200.0,0.19236992]
["bitfinex","BTCUSD",1750116941132,0.80738188,107210.0,107200.0,0.22035394]
["bitfinex","BTCUSD",1750116941349,0.6831588,107210.0,107200.0,0.22035394]
["bitfinex","BTCUSD",1750116941557,0.69248559,107210.0,107200.0,0.22035394]
["bitfinex","BTCUSD",1750116941774,0.67383193,107210.0,107200.0,0.22035394]
["bitfinex","BTCUSD",1750116942873,0.35214104,107210.0,107200.0,0.22035394]
["bitfinex","BTCUSD",1750116943093,0.67383193,107210.0,107200.0,0.20169819]
["bitfinex","BTCUSD",1750116943302,0.67383193,107210.0,107200.0,0.22035394]
["bitfinex","BTCUSD",1750116943747,0.36146791,107210.0,107200.0,0.22035394]
["bitfinex","BTCUSD",1750116943971,0.71114048,107210.0,107200.0,0.20169819]
["bitfinex","BTCUSD",1750116944181,0.98186638,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750116944396,0.97253907,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750116944605,0.78598897,107210.0,107200.0,0.02445895]
["bitfinex","BTCUSD",1750116944837,0.6831588,107210.0,107200.0,0.22035385]
["bitfinex","BTCUSD",1750116945061,0.71114064,107210.0,107200.0,0.39639403]
["bitfinex","BTCUSD",1750116945286,0.88836353,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750116945500,0.69248629,107210.0,107200.0,0.22035419]
["bitfinex","BTCUSD",1750116945719,0.88836345,107210.0,107200.0,0.21102636]
["bitfinex","BTCUSD",1750116945954,0.67383193,107210.0,107200.0,0.23900994]
["bitfinex","BTCUSD",1750116946184,0.35214104,107210.0,107200.0,0.23900994]
["bitfinex","BTCUSD",1750116946401,0.01214104,107210.0,107200.0,0.26930994]
["bitfinex","BTCUSD",1750116946870,0.01214104,107210.0,107200.0,0.3655517]
["bitfinex","BTCUSD",1750116947083,0.32583193,107210.0,107200.0,0.3655517]
["bitfinex","BTCUSD",1750116947296,0.00414104,107210.0,107200.0,0.3655517]
["bitfinex","BTCUSD",1750116947508,0.01014104,107210.0,107200.0,0.3655517]
["bitfinex","BTCUSD",1750116947728,0.01014104,107210.0,107200.0,0.3661517]
["bitfinex","BTCUSD",1750116947949,0.33183193,107210.0,107200.0,0.3661517]
["bitfinex","BTCUSD",1750116948179,0.01014104,107210.0,107200.0,0.3661517]
["bitfinex","BTCUSD",1750116948393,0.32783193,107210.0,107200.0,0.3661517]
["bitfinex","BTCUSD",1750116948635,0.33083193,107210.0,107200.0,0.3661517]
["bitfinex","BTCUSD",1750116948836,0.00914104,107210.0,107200.0,0.3661517]
["bitfinex","BTCUSD",1750116949473,0.00914104,107210.0,107200.0,0.5420717]
["bitfinex","BTCUSD",1750116950149,0.00914104,107210.0,107200.0,0.3661517]
["bitfinex","BTCUSD",1750116950358,0.00914104,107210.0,107200.0,0.5263517]
["bitfinex","BTCUSD",1750116950359,0.01846774,107210.0,107200.0,0.5263517]
["bitfinex","BTCUSD",1750116950579,0.33083193,107210.0,107200.0,0.5263517]
["bitfinex","BTCUSD",1750116951017,0.00914104,107210.0,107200.0,0.5263517]
["bitfinex","BTCUSD",1750116951460,0.33083193,107210.0,107200.0,0.5263517]
["bitfinex","BTCUSD",1750116951912,0.00914104,107210.0,107200.0,0.5413517]
["bitfinex","BTCUSD",1750116952200,0.00914104,107210.0,107200.0,0.5613517]
["bitfinex","BTCUSD",1750116952964,0.00614104,107210.0,107200.0,0.5613517]
["bitfinex","BTCUSD",1750116953220,0.00014104,107210.0,107200.0,0.5613517]
["bitfinex","BTCUSD",1750116953455,0.44299448,107240.0,107200.0,0.5613517]
["bitfinex","BTCUSD",1750116953456,0.028017,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1750116953692,0.028017,107240.0,107230.0,0.50323291]
["bitfinex","BTCUSD",1750116954139,0.32169089,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1750116954364,0.08418871,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1750116954590,0.4058796,107260.0,107250.0,0.1958041]
["bitfinex","BTCUSD",1750116954834,0.4058796,107260.0,107250.0,0.32719292]
["bitfinex","BTCUSD",1750116954835,0.05934761,107260.0,107250.0,0.32719292]
["bitfinex","BTCUSD",1750116955064,0.38990522,107300.0,107280.0,0.21439153]
["bitfinex","BTCUSD",1750116955292,0.05006016,107300.0,107290.0,0.20505137]
["bitfinex","BTCUSD",1750116955510,0.34931975,107290.0,107280.0,0.38243013]
["bitfinex","BTCUSD",1750116955728,0.11326745,107300.0,107290.0,0.19573101]
["bitfinex","BTCUSD",1750116955947,0.46258685,107300.0,107290.0,0.21437111]
["bitfinex","BTCUSD",1750116956170,0.05020246,107300.0,107290.0,0.21437111]
["bitfinex","BTCUSD",1750116956444,0.00931541,107340.0,107310.0,0.22287592]
["bitfinex","BTCUSD",1750116956694,0.00931541,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1750116956695,0.03731549,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1750116956883,0.33100647,107340.0,107330.0,0.39273132]
["bitfinex","BTCUSD",1750116957134,0.6710063,107340.0,107330.0,0.39273132]
["bitfinex","BTCUSD",1750116957352,0.00862802,107340.0,107330.0,0.39273132]
["bitfinex","BTCUSD",1750116957587,0.00862802,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750116958054,0.0094569,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750116958308,0.00945681,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750116958559,0.6711477,107350.0,107340.0,0.37439993]
["bitfinex","BTCUSD",1750116958772,0.03740182,107350.0,107340.0,0.22358736]
["bitfinex","BTCUSD",1750116959001,0.79057898,107350.0,107340.0,0.22358736]
["bitfinex","BTCUSD",1750116959219,0.35877161,107350.0,107340.0,0.22358736]
["bitfinex","BTCUSD",1750116959429,0.00414219,107350.0,107340.0,0.22458736]
["bitfinex","BTCUSD",1750116959644,0.77663406,107350.0,107340.0,0.22558736]
["bitfinex","BTCUSD",1750116959867,0.77663397,107350.0,107340.0,0.22558736]
["bitfinex","BTCUSD",1750116960112,0.56377529,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750116960294,1.09636714,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750116960546,1.09636714,107350.0,107340.0,0.20695603]
["bitfinex","BTCUSD",1750116960547,1.08705243,107350.0,107340.0,0.20695603]
["bitfinex","BTCUSD",1750116960820,6.46566639,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1750116961055,0.36795247,107320.0,107310.0,0.2050129]
["bitfinex","BTCUSD",1750116961268,0.01863611,107310.0,107300.0,0.45854002]
["bitfinex","BTCUSD",1750116961486,0.79045025,107310.0,107300.0,0.27926054]
["bitfinex","BTCUSD",1750116961700,0.34,107310.0,107300.0,0.46801959]
["bitfinex","BTCUSD",1750116961928,0.34,107310.0,107300.0,0.56426135]
["bitfinex","BTCUSD",1750116962386,0.75317716,107310.0,107300.0,0.28857959]
["bitfinex","BTCUSD",1750116962605,0.76249517,107310.0,107300.0,0.28905232]
["bitfinex","BTCUSD",1750116962818,0.78113179,107310.0,107300.0,0.46861232]
["bitfinex","BTCUSD",1750116963212,0.75317716,107310.0,107300.0,0.46861232]
["bitfinex","BTCUSD",1750116963461,0.344,107310.0,107300.0,0.56485408]
["bitfinex","BTCUSD",1750116963943,0.344,107310.0,107300.0,0.58085408]
["bitfinex","BTCUSD",1750116964166,0.344,107310.0,107300.0,0.59675408]
["bitfinex","BTCUSD",1750116964167,0.004,107310.0,107300.0,0.59675408]
["bitfinex","BTCUSD",1750116964878,0.005,107310.0,107300.0,0.41719408]
["bitfinex","BTCUSD",1750116965097,0.005,107310.0,107300.0,0.58101408]
["bitfinex","BTCUSD",1750116965566,0.005,107310.0,107300.0,0.59621408]
["bitfinex","BTCUSD",1750116965787,0.005,107310.0,107300.0,0.79621408]
["bitfinex","BTCUSD",1750116966248,0.005,107310.0,107300.0,0.85153408]
["bitfinex","BTCUSD",1750116967576,0.005,107310.0,107300.0,0.77730536]
["bitfinex","BTCUSD",1750116968464,0.005,107310.0,107300.0,0.79730536]
["bitfinex","BTCUSD",1750116968691,0.005,107310.0,107300.0,0.99730536]
["bitfinex","BTCUSD",1750116970033,0.0006889,107310.0,107300.0,1.47602337]
["bitfinex","BTCUSD",1750116970257,0.80647722,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750116970484,0.0186295,107350.0,107340.0,0.19561148]
["bitfinex","BTCUSD",1750116970705,0.0157,107360.0,107350.0,0.22356653]
["bitfinex","BTCUSD",1750116970928,0.42887716,107360.0,107350.0,0.22356653]
["bitfinex","BTCUSD",1750116971145,0.41317716,107360.0,107350.0,0.22356653]
["bitfinex","BTCUSD",1750116971361,0.44111869,107360.0,107350.0,0.22356653]
["bitfinex","BTCUSD",1750116971622,0.64325107,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1750116971837,0.65965107,107360.0,107350.0,0.38417685]
["bitfinex","BTCUSD",1750116972059,0.65965107,107360.0,107350.0,0.39349182]
["bitfinex","BTCUSD",1750116972277,0.36794439,107350.0,107340.0,0.31048448]
["bitfinex","BTCUSD",1750116972497,0.79043678,107350.0,107340.0,0.20492723]
["bitfinex","BTCUSD",1750116972718,0.79622155,107350.0,107340.0,0.38412723]
["bitfinex","BTCUSD",1750116972939,0.34,107350.0,107340.0,0.48032899]
["bitfinex","BTCUSD",1750116973400,0.77180675,107350.0,107340.0,0.20492723]
["bitfinex","BTCUSD",1750116973624,0.77180675,107350.0,107340.0,0.39320333]
["bitfinex","BTCUSD",1750116973625,0.79752181,107350.0,107340.0,0.39320333]
["bitfinex","BTCUSD",1750116973846,0.77889187,107350.0,107340.0,0.39304333]
["bitfinex","BTCUSD",1750116974055,0.77889178,107350.0,107340.0,0.39304333]
["bitfinex","BTCUSD",1750116974263,0.77357716,107350.0,107340.0,0.39304333]
["bitfinex","BTCUSD",1750116974478,0.3604,107350.0,107340.0,0.21424333]
["bitfinex","BTCUSD",1750116974695,0.77357716,107350.0,107340.0,0.39392333]
["bitfinex","BTCUSD",1750116974908,0.76517716,107350.0,107340.0,0.39392333]
["bitfinex","BTCUSD",1750116976879,0.352,107350.0,107340.0,0.49016509]
["bitfinex","BTCUSD",1750116979881,0.012,107350.0,107340.0,0.49016509]
["bitfinex","BTCUSD",1750116980565,0.012,107350.0,107340.0,0.48896509]
["bitfinex","BTCUSD",1750116981008,0.33437714,107350.0,107340.0,0.48884509]
["bitfinex","BTCUSD",1750116982546,0.012,107350.0,107340.0,0.48884509]
["bitfinex","BTCUSD",1750116982757,0.33437714,107350.0,107340.0,0.48884509]
["bitfinex","BTCUSD",1750116983196,0.012,107350.0,107340.0,0.54024509]
["bitfinex","BTCUSD",1750116984319,0.33037714,107350.0,107340.0,0.34658509]
["bitfinex","BTCUSD",1750116984533,0.33037714,107350.0,107340.0,0.31148509]
["bitfinex","BTCUSD",1750116984752,0.33037714,107350.0,107340.0,0.48840509]
["bitfinex","BTCUSD",1750116984969,0.68461139,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1750116985194,0.36223425,107360.0,107350.0,0.31049314]
["bitfinex","BTCUSD",1750116985407,0.36223425,107360.0,107350.0,0.48737314]
["bitfinex","BTCUSD",1750116985857,0.34014222,107360.0,107350.0,0.48737314]
["bitfinex","BTCUSD",1750116986074,0.66251936,107360.0,107350.0,0.48737314]
["bitfinex","BTCUSD",1750116986301,0.00014222,107360.0,107350.0,0.50257314]
["bitfinex","BTCUSD",1750116986510,0.34514222,107360.0,107350.0,0.50357314]
["bitfinex","BTCUSD",1750116987207,0.66751936,107360.0,107350.0,0.48805314]
["bitfinex","BTCUSD",1750116987422,0.66751936,107360.0,107350.0,0.31149314]
["bitfinex","BTCUSD",1750116987603,0.66751936,107360.0,107350.0,0.48789314]
["bitfinex","BTCUSD",1750116988049,0.66951936,107360.0,107350.0,0.48889314]
["bitfinex","BTCUSD",1750116988693,0.32951936,107360.0,107350.0,0.48889314]
["bitfinex","BTCUSD",1750116988925,0.34714222,107360.0,107350.0,0.52209314]
["bitfinex","BTCUSD",1750116989562,0.34714222,107360.0,107350.0,0.59632186]
["bitfinex","BTCUSD",1750116989783,0.34714222,107360.0,107350.0,0.61632186]
["bitfinex","BTCUSD",1750116989784,0.00714222,107360.0,107350.0,0.61632186]
["bitfinex","BTCUSD",1750116990244,0.00714222,107360.0,107350.0,0.63086271]
["bitfinex","BTCUSD",1750116990468,0.00714222,107360.0,107350.0,0.61632186]
["bitfinex","BTCUSD",1750116990706,0.00714222,107360.0,107350.0,0.67000186]
["bitfinex","BTCUSD",1750116991140,0.00514222,107360.0,107350.0,0.66900186]
["bitfinex","BTCUSD",1750116991360,0.00614222,107360.0,107350.0,0.41992186]
["bitfinex","BTCUSD",1750116991576,0.00614222,107360.0,107350.0,0.32909314]
["bitfinex","BTCUSD",1750116991798,0.00114222,107360.0,107350.0,0.57465314]
["bitfinex","BTCUSD",1750116992032,0.00114222,107360.0,107350.0,0.57565314]
["bitfinex","BTCUSD",1750116992243,0.00414222,107360.0,107350.0,0.64988186]
["bitfinex","BTCUSD",1750116992703,0.00414222,107360.0,107350.0,0.66442271]
["bitfinex","BTCUSD",1750116992944,0.00414222,107360.0,107350.0,1.03679985]
["bitfinex","BTCUSD",1750116993171,0.00414222,107360.0,107350.0,0.71442271]
["bitfinex","BTCUSD",1750116993398,0.00414222,107360.0,107350.0,0.75442271]
["bitfinex","BTCUSD",1750116993622,0.00414222,107360.0,107350.0,1.07679985]
["bitfinex","BTCUSD",1750116994288,0.00314222,107360.0,107350.0,1.07579985]
["bitfinex","BTCUSD",1750116994587,0.00314222,107360.0,107350.0,1.07783985]
["bitfinex","BTCUSD",1750116994844,0.00114222,107360.0,107350.0,0.98394271]
["bitfinex","BTCUSD",1750116995297,0.00214222,107360.0,107350.0,1.31131985]
["bitfinex","BTCUSD",1750116995513,0.00214222,107360.0,107350.0,0.98894271]
["bitfinex","BTCUSD",1750116995735,0.00114222,107360.0,107350.0,1.30931985]
["bitfinex","BTCUSD",1750116995949,0.00114222,107360.0,107350.0,1.31431985]
["bitfinex","BTCUSD",1750116996164,0.00214222,107360.0,107350.0,1.31431985]
["bitfinex","BTCUSD",1750116996847,0.3731,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750116996848,0.37762314,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750116997060,0.37776531,107420.0,107410.0,0.48509347]
["bitfinex","BTCUSD",1750116997263,0.32251931,107420.0,107410.0,0.48509347]
["bitfinex","BTCUSD",1750116997921,0.00014217,107420.0,107410.0,0.48509347]
["bitfinex","BTCUSD",1750116998151,0.32251931,107420.0,107410.0,0.48509347]
["bitfinex","BTCUSD",1750116998378,0.01014217,107420.0,107410.0,0.29137347]
["bitfinex","BTCUSD",1750116998598,0.01014217,107420.0,107410.0,0.46593347]
["bitfinex","BTCUSD",1750116999477,0.01014217,107420.0,107410.0,0.48223347]
["bitfinex","BTCUSD",1750116999713,0.01514217,107420.0,107410.0,0.48323347]
["bitfinex","BTCUSD",1750117000350,0.01014217,107420.0,107410.0,0.32307347]
["bitfinex","BTCUSD",1750117000575,0.01014217,107420.0,107410.0,0.29237347]
["bitfinex","BTCUSD",1750117000799,0.71652778,107420.0,107410.0,0.29237347]
["bitfinex","BTCUSD",1750117001083,0.71652778,107420.0,107410.0,0.46605347]
["bitfinex","BTCUSD",1750117001084,0.37484217,107420.0,107410.0,0.46605347]
["bitfinex","BTCUSD",1750117001293,0.37084217,107420.0,107410.0,0.46505347]
["bitfinex","BTCUSD",1750117001515,0.38084217,107420.0,107410.0,0.46705347]
["bitfinex","BTCUSD",1750117001740,0.35574217,107420.0,107410.0,0.46505347]
["bitfinex","BTCUSD",1750117001957,0.00614217,107420.0,107410.0,0.48605347]
["bitfinex","BTCUSD",1750117002591,0.00614217,107420.0,107410.0,0.56028219]
["bitfinex","BTCUSD",1750117002802,0.00814217,107420.0,107410.0,0.41750219]
["bitfinex","BTCUSD",1750117003041,0.00814217,107420.0,107410.0,0.40130219]
["bitfinex","BTCUSD",1750117003271,0.00614217,107420.0,107410.0,0.63030219]
["bitfinex","BTCUSD",1750117003503,0.00614217,107420.0,107410.0,0.40130219]
["bitfinex","BTCUSD",1750117003716,0.01114217,107420.0,107410.0,0.61564219]
["bitfinex","BTCUSD",1750117004360,0.01114217,107420.0,107410.0,0.38660219]
["bitfinex","BTCUSD",1750117004543,0.01114217,107420.0,107410.0,0.54137347]
["bitfinex","BTCUSD",1750117006306,0.33351931,107420.0,107410.0,0.52121347]
["bitfinex","BTCUSD",1750117006518,0.01114217,107420.0,107410.0,0.52121347]
["bitfinex","BTCUSD",1750117007181,0.01114217,107420.0,107410.0,0.29237347]
["bitfinex","BTCUSD",1750117007637,0.01114217,107420.0,107410.0,0.52093347]
["bitfinex","BTCUSD",1750117009576,0.01114217,107420.0,107410.0,0.29237347]
["bitfinex","BTCUSD",1750117009780,0.01114217,107420.0,107410.0,0.52085347]
["bitfinex","BTCUSD",1750117010431,0.34991931,107420.0,107410.0,0.29237347]
["bitfinex","BTCUSD",1750117010646,0.70551931,107420.0,107410.0,0.29237347]
["bitfinex","BTCUSD",1750117010860,0.70551931,107420.0,107410.0,0.46637347]
["bitfinex","BTCUSD",1750117011082,0.74795541,107420.0,107410.0,0.29237347]
["bitfinex","BTCUSD",1750117011301,0.93414133,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1750117011513,0.95619707,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1750117011730,0.95619707,107420.0,107410.0,0.01131012]
["bitfinex","BTCUSD",1750117011959,0.94688817,107420.0,107410.0,0.01131012]
["bitfinex","BTCUSD",1750117012182,0.94088817,107420.0,107410.0,0.01031012]
["bitfinex","BTCUSD",1750117012395,0.93588817,107420.0,107410.0,0.00931012]
["bitfinex","BTCUSD",1750117012619,0.38131038,107400.0,107390.0,0.18622242]
["bitfinex","BTCUSD",1750117012833,1.0353753,107400.0,107390.0,0.38787676]
["bitfinex","BTCUSD",1750117013055,1.04468584,107400.0,107390.0,0.21415676]
["bitfinex","BTCUSD",1750117013288,0.72230862,107400.0,107390.0,0.38787676]
["bitfinex","BTCUSD",1750117013775,0.71299798,107400.0,107390.0,0.21415676]
["bitfinex","BTCUSD",1750117014020,0.72230862,107400.0,107390.0,0.38771676]
["bitfinex","BTCUSD",1750117014483,0.73161943,107400.0,107390.0,0.38759676]
["bitfinex","BTCUSD",1750117014716,0.72230862,107400.0,107390.0,0.38759676]
["bitfinex","BTCUSD",1750117014936,0.81502182,107400.0,107390.0,0.38759676]
["bitfinex","BTCUSD",1750117015171,0.39062084,107400.0,107390.0,0.38759676]
["bitfinex","BTCUSD",1750117015423,0.71299798,107400.0,107390.0,0.38759676]
["bitfinex","BTCUSD",1750117015643,0.72230862,107400.0,107390.0,0.38759676]
["bitfinex","BTCUSD",1750117016103,0.24677149,107390.0,107380.0,0.3394993]
["bitfinex","BTCUSD",1750117016345,0.38291156,107390.0,107380.0,0.21416362]
["bitfinex","BTCUSD",1750117016573,0.3829113,107390.0,107380.0,0.39703573]
["bitfinex","BTCUSD",1750117016795,0.36428838,107390.0,107380.0,0.39703573]
["bitfinex","BTCUSD",1750117017020,0.36428847,107390.0,107380.0,0.39703573]
["bitfinex","BTCUSD",1750117017231,0.38291104,107390.0,107380.0,0.39703573]
["bitfinex","BTCUSD",1750117017442,0.38391096,107390.0,107380.0,0.39803573]
["bitfinex","BTCUSD",1750117017696,0.37459945,107390.0,107380.0,0.39803573]
["bitfinex","BTCUSD",1750117017901,0.36528821,107390.0,107380.0,0.39803573]
["bitfinex","BTCUSD",1750117018338,0.39622247,107390.0,107380.0,0.39903573]
["bitfinex","BTCUSD",1750117018556,0.38691079,107390.0,107380.0,0.39903573]
["bitfinex","BTCUSD",1750117018768,0.3869107,107390.0,107380.0,0.39903573]
["bitfinex","BTCUSD",1750117018957,0.3869107,107390.0,107380.0,0.22547573]
["bitfinex","BTCUSD",1750117019195,0.3869107,107390.0,107380.0,0.39875573]
["bitfinex","BTCUSD",1750117019404,0.40553414,107390.0,107380.0,0.39875573]
["bitfinex","BTCUSD",1750117019641,0.58245997,107390.0,107380.0,0.38944362]
["bitfinex","BTCUSD",1750117019873,0.57314881,107390.0,107380.0,0.20685134]
["bitfinex","BTCUSD",1750117020120,0.3724,107360.0,107350.0,0.26984999]
["bitfinex","BTCUSD",1750117020343,0.35477714,107360.0,107350.0,0.55788135]
["bitfinex","BTCUSD",1750117020558,0.37356154,107360.0,107350.0,0.38472135]
["bitfinex","BTCUSD",1750117020777,0.37356154,107360.0,107350.0,0.55788135]
["bitfinex","BTCUSD",1750117020992,0.72287547,107360.0,107350.0,0.38472135]
["bitfinex","BTCUSD",1750117021213,1.04525261,107360.0,107350.0,0.21425104]
["bitfinex","BTCUSD",1750117021469,0.69477714,107360.0,107350.0,0.21425104]
["bitfinex","BTCUSD",1750117021686,0.68087714,107360.0,107350.0,0.55939425]
["bitfinex","BTCUSD",1750117021907,0.71500492,107360.0,107350.0,0.38619425]
["bitfinex","BTCUSD",1750117022145,1.05601052,107360.0,107350.0,0.20640906]
["bitfinex","BTCUSD",1750117022367,0.7036909,107360.0,107350.0,0.38796377]
["bitfinex","BTCUSD",1750117022599,0.71300483,107360.0,107350.0,0.38796377]
["bitfinex","BTCUSD",1750117022823,0.71169081,107360.0,107350.0,0.38996377]
["bitfinex","BTCUSD",1750117023042,0.68287714,107360.0,107350.0,0.38896377]
["bitfinex","BTCUSD",1750117023263,0.67887714,107360.0,107350.0,0.21472377]
["bitfinex","BTCUSD",1750117023516,0.34,107360.0,107350.0,0.48420553]
["bitfinex","BTCUSD",1750117023740,0.34,107360.0,107350.0,0.50520553]
["bitfinex","BTCUSD",1750117023741,0.343,107360.0,107350.0,0.50520553]
["bitfinex","BTCUSD",1750117024187,0.347,107360.0,107350.0,0.50520553]
["bitfinex","BTCUSD",1750117024857,0.66937714,107360.0,107350.0,0.31196553]
["bitfinex","BTCUSD",1750117025080,1.12784763,107360.0,107350.0,0.31196553]
["bitfinex","BTCUSD",1750117025335,0.71059081,107360.0,107350.0,0.48508553]
["bitfinex","BTCUSD",1750117025546,0.71059081,107360.0,107350.0,0.38884377]
["bitfinex","BTCUSD",1750117025547,0.73853287,107360.0,107350.0,0.38884377]
["bitfinex","BTCUSD",1750117025770,0.39752743,107360.0,107350.0,0.38884377]
["bitfinex","BTCUSD",1750117025992,0.70127714,107360.0,107350.0,0.38884377]
["bitfinex","BTCUSD",1750117026689,0.71059081,107360.0,107350.0,0.38884377]
["bitfinex","BTCUSD",1750117026919,0.71059081,107360.0,107350.0,0.21572377]
["bitfinex","BTCUSD",1750117027134,0.70127714,107360.0,107350.0,0.38852377]
["bitfinex","BTCUSD",1750117027396,0.68577714,107360.0,107350.0,0.48476553]
["bitfinex","BTCUSD",1750117027816,0.72060508,107360.0,107350.0,0.38852377]
["bitfinex","BTCUSD",1750117028032,0.71129098,107360.0,107350.0,0.38852377]
["bitfinex","BTCUSD",1750117028253,0.70197714,107360.0,107350.0,0.48476553]
["bitfinex","BTCUSD",1750117028466,0.68577714,107360.0,107350.0,0.48476553]
["bitfinex","BTCUSD",1750117028705,0.66937714,107360.0,107350.0,0.48476553]
["bitfinex","BTCUSD",1750117029605,0.66937714,107360.0,107350.0,0.31196553]
["bitfinex","BTCUSD",1750117029819,0.66937714,107360.0,107350.0,0.48440553]
["bitfinex","BTCUSD",1750117030469,0.347,107360.0,107350.0,0.48440553]
["bitfinex","BTCUSD",1750117030691,0.007,107360.0,107350.0,0.50440553]
["bitfinex","BTCUSD",1750117030921,0.32937714,107360.0,107350.0,0.31196553]
["bitfinex","BTCUSD",1750117031146,0.34517714,107360.0,107350.0,0.31196553]
["bitfinex","BTCUSD",1750117031366,0.34517714,107360.0,107350.0,0.48428553]
["bitfinex","BTCUSD",1750117031590,0.007,107360.0,107350.0,0.48428553]
["bitfinex","BTCUSD",1750117031819,0.66237714,107370.0,107350.0,0.46465567]
["bitfinex","BTCUSD",1750117032038,0.37442586,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1750117032261,0.371,107370.0,107360.0,0.38663142]
["bitfinex","BTCUSD",1750117033567,0.69337714,107370.0,107360.0,0.38763142]
["bitfinex","BTCUSD",1750117033799,0.3578,107370.0,107360.0,0.48387318]
["bitfinex","BTCUSD",1750117034033,0.66437714,107370.0,107360.0,0.48387318]
["bitfinex","BTCUSD",1750117034255,0.346,107370.0,107360.0,0.48487318]
["bitfinex","BTCUSD",1750117035154,0.006,107370.0,107360.0,0.53597318]
["bitfinex","BTCUSD",1750117035594,0.006,107370.0,107360.0,0.73597318]
["bitfinex","BTCUSD",1750117035824,0.006,107370.0,107360.0,1.02474275]
["bitfinex","BTCUSD",1750117036058,0.006,107370.0,107360.0,1.07474275]
["bitfinex","BTCUSD",1750117036279,0.006,107370.0,107360.0,1.39711989]
["bitfinex","BTCUSD",1750117036500,0.006,107370.0,107360.0,1.07474275]
["bitfinex","BTCUSD",1750117036715,0.004,107370.0,107360.0,1.07374275]
["bitfinex","BTCUSD",1750117036942,0.32237714,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1750117037167,0.32237714,107400.0,107390.0,0.48237333]
["bitfinex","BTCUSD",1750117037633,0.3448663,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750117037860,0.3448663,107410.0,107400.0,0.31039341]
["bitfinex","BTCUSD",1750117037861,0.0048663,107410.0,107400.0,0.31039341]
["bitfinex","BTCUSD",1750117038311,0.32738561,107410.0,107400.0,0.53487341]
["bitfinex","BTCUSD",1750117038539,0.00500847,107410.0,107400.0,0.58607341]
["bitfinex","BTCUSD",1750117038769,0.00014217,107410.0,107400.0,0.78607341]
["bitfinex","BTCUSD",1750117039029,0.01414217,107410.0,107400.0,0.80261426]
["bitfinex","BTCUSD",1750117039510,0.01414217,107410.0,107400.0,0.80161426]
["bitfinex","BTCUSD",1750117039741,0.00814217,107410.0,107400.0,0.80137426]
["bitfinex","BTCUSD",1750117039963,0.01114217,107410.0,107400.0,0.80237426]
["bitfinex","BTCUSD",1750117040416,0.00314217,107410.0,107400.0,0.80137426]
["bitfinex","BTCUSD",1750117040670,0.00814217,107410.0,107400.0,0.80237426]
["bitfinex","BTCUSD",1750117040908,0.00814217,107410.0,107400.0,0.80137426]
["bitfinex","BTCUSD",1750117041157,0.00514217,107410.0,107400.0,1.00137426]
["bitfinex","BTCUSD",1750117041373,0.00914217,107410.0,107400.0,1.00137426]
["bitfinex","BTCUSD",1750117041818,0.00914217,107410.0,107400.0,1.05137426]
["bitfinex","BTCUSD",1750117042737,0.00914217,107410.0,107400.0,1.05089426]
["bitfinex","BTCUSD",1750117043645,0.00114217,107410.0,107400.0,1.04989426]
["bitfinex","BTCUSD",1750117043867,0.00214217,107410.0,107400.0,1.05289426]
["bitfinex","BTCUSD",1750117044091,0.00114217,107410.0,107400.0,1.05289426]
["bitfinex","BTCUSD",1750117044312,0.00114217,107410.0,107400.0,1.3752714]
["bitfinex","BTCUSD",1750117044545,0.00214217,107410.0,107400.0,1.52688854]
["bitfinex","BTCUSD",1750117044768,0.00214217,107410.0,107400.0,0.9345114]
["bitfinex","BTCUSD",1750117044973,0.00214217,107410.0,107400.0,1.30341426]
["bitfinex","BTCUSD",1750117045213,0.00214217,107410.0,107400.0,1.6257914]
["bitfinex","BTCUSD",1750117045441,0.0313,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1750117045660,0.33787714,107470.0,107460.0,0.48319384]
["bitfinex","BTCUSD",1750117045890,0.33801931,107470.0,107460.0,0.48319384]
["bitfinex","BTCUSD",1750117046110,0.01564217,107470.0,107460.0,0.48319384]
["bitfinex","BTCUSD",1750117046332,0.68732353,107470.0,107460.0,0.48319384]
["bitfinex","BTCUSD",1750117046565,0.69401931,107470.0,107460.0,0.48315384]
["bitfinex","BTCUSD",1750117046784,0.69401931,107470.0,107460.0,0.31027384]
["bitfinex","BTCUSD",1750117047018,0.70401931,107470.0,107460.0,0.48507384]
["bitfinex","BTCUSD",1750117047251,0.73193302,107470.0,107460.0,0.20672706]
["bitfinex","BTCUSD",1750117047468,1.00487637,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750117048126,0.24585174,107450.0,107440.0,0.01861495]
["bitfinex","BTCUSD",1750117048380,0.56822888,107450.0,107440.0,0.21407075]
["bitfinex","BTCUSD",1750117048564,0.56822888,107450.0,107440.0,0.39609792]
["bitfinex","BTCUSD",1750117049044,0.37278984,107450.0,107440.0,0.21407058]
["bitfinex","BTCUSD",1750117049263,0.56822948,107450.0,107440.0,0.38659058]
["bitfinex","BTCUSD",1750117049477,0.3820964,107450.0,107440.0,0.38659075]
["bitfinex","BTCUSD",1750117049698,0.3820964,107450.0,107440.0,0.40520483]
["bitfinex","BTCUSD",1750117049911,0.3820964,107450.0,107440.0,0.40620483]
["bitfinex","BTCUSD",1750117050122,0.39640305,107450.0,107440.0,0.406205]
["bitfinex","BTCUSD",1750117050352,0.3900964,107450.0,107440.0,0.40720396]
["bitfinex","BTCUSD",1750117050573,0.39940305,107450.0,107440.0,0.40720396]
["bitfinex","BTCUSD",1750117050793,0.39940305,107450.0,107440.0,0.23468396]
["bitfinex","BTCUSD",1750117051005,0.3900964,107450.0,107440.0,0.40716396]
["bitfinex","BTCUSD",1750117051218,0.36217714,107450.0,107440.0,0.40716396]
["bitfinex","BTCUSD",1750117051457,0.38078914,107450.0,107440.0,0.40716396]
["bitfinex","BTCUSD",1750117051672,0.39940184,107450.0,107440.0,0.40716396]
["bitfinex","BTCUSD",1750117051885,0.4087084,107450.0,107440.0,0.40716396]
["bitfinex","BTCUSD",1750117052150,0.67901947,107450.0,107440.0,0.3699358]
["bitfinex","BTCUSD",1750117052370,0.455661,107450.0,107440.0,0.39785697]
["bitfinex","BTCUSD",1750117052580,0.38078932,107450.0,107440.0,0.49409873]
["bitfinex","BTCUSD",1750117052791,0.38078923,107450.0,107440.0,0.49409873]
["bitfinex","BTCUSD",1750117053012,0.39940193,107450.0,107440.0,0.49409873]
["bitfinex","BTCUSD",1750117053674,0.39009545,107450.0,107440.0,0.49409873]
["bitfinex","BTCUSD",1750117054508,0.39940193,107450.0,107440.0,0.49409873]
["bitfinex","BTCUSD",1750117054714,0.39940184,107450.0,107440.0,0.49409873]
["bitfinex","BTCUSD",1750117054923,0.41266648,107450.0,107440.0,0.38775006]
["bitfinex","BTCUSD",1750117055342,0.41266648,107450.0,107440.0,0.39705697]
["bitfinex","BTCUSD",1750117055559,0.91527304,107450.0,107440.0,0.21607006]
["bitfinex","BTCUSD",1750117055781,0.39832358,107430.0,107420.0,0.30713988]
["bitfinex","BTCUSD",1750117056042,0.90686906,107430.0,107420.0,0.28852285]
["bitfinex","BTCUSD",1750117056263,0.05992636,107420.0,107410.0,0.27900981]
["bitfinex","BTCUSD",1750117056447,0.39161258,107420.0,107410.0,0.37525157]
["bitfinex","BTCUSD",1750117056691,0.57779833,107420.0,107410.0,0.28832062]
["bitfinex","BTCUSD",1750117056914,0.37299503,107420.0,107410.0,0.46911013]
["bitfinex","BTCUSD",1750117057137,0.36368578,107420.0,107410.0,0.46958286]
["bitfinex","BTCUSD",1750117057357,0.35437714,107420.0,107410.0,0.46958286]
["bitfinex","BTCUSD",1750117057591,0.36368578,107420.0,107410.0,0.46958286]
["bitfinex","BTCUSD",1750117057800,0.36768578,107420.0,107410.0,0.29810286]
["bitfinex","BTCUSD",1750117058055,0.06083985,107420.0,107410.0,0.46954286]
["bitfinex","BTCUSD",1750117058284,0.38321699,107420.0,107410.0,0.46954286]
["bitfinex","BTCUSD",1750117058585,0.3646857,107420.0,107410.0,0.46954286]
["bitfinex","BTCUSD",1750117058796,0.3666857,107420.0,107410.0,0.46954286]
["bitfinex","BTCUSD",1750117059214,0.37599434,107420.0,107410.0,0.46934286]
["bitfinex","BTCUSD",1750117059657,0.57148839,107420.0,107410.0,0.195945]
["bitfinex","BTCUSD",1750117059877,0.59023945,107420.0,107410.0,0.38580462]
["bitfinex","BTCUSD",1750117060104,0.62838612,107420.0,107410.0,0.20529519]
["bitfinex","BTCUSD",1750117060326,0.9497684,107420.0,107410.0,0.00047273]
["bitfinex","BTCUSD",1750117060508,0.9497684,107420.0,107410.0,0.17151273]
["bitfinex","BTCUSD",1750117060765,0.9497684,107420.0,107410.0,0.37633493]
["bitfinex","BTCUSD",1750117060980,0.71612742,107420.0,107410.0,0.20529493]
["bitfinex","BTCUSD",1750117061208,0.92093071,107420.0,107410.0,0.20529502]
["bitfinex","BTCUSD",1750117061421,0.90231317,107420.0,107410.0,0.00047273]
["bitfinex","BTCUSD",1750117061650,0.70681895,107420.0,107410.0,0.38572471]
["bitfinex","BTCUSD",1750117061896,0.343,107420.0,107410.0,0.5655047]
["bitfinex","BTCUSD",1750117062106,0.66537714,107420.0,107410.0,0.5655047]
["bitfinex","BTCUSD",1750117062338,0.343,107420.0,107410.0,0.5655047]
["bitfinex","BTCUSD",1750117063254,0.66537714,107420.0,107410.0,0.5655047]
["bitfinex","BTCUSD",1750117063473,0.66537714,107420.0,107410.0,0.32015598]
["bitfinex","BTCUSD",1750117063699,0.68107714,107420.0,107410.0,0.49131598]
["bitfinex","BTCUSD",1750117064977,0.66537714,107420.0,107410.0,0.49131598]
["bitfinex","BTCUSD",1750117066513,0.343,107420.0,107410.0,0.49131598]
["bitfinex","BTCUSD",1750117067159,0.343,107420.0,107410.0,0.50701598]
["bitfinex","BTCUSD",1750117067407,0.343,107420.0,107410.0,0.7973447]
["bitfinex","BTCUSD",1750117067408,0.003,107420.0,107410.0,0.7973447]
["bitfinex","BTCUSD",1750117067830,0.003,107420.0,107410.0,0.8173447]
["bitfinex","BTCUSD",1750117068258,0.002,107420.0,107410.0,0.8173447]
["bitfinex","BTCUSD",1750117068476,0.32537714,107420.0,107410.0,0.34015598]
["bitfinex","BTCUSD",1750117068698,0.32537714,107420.0,107410.0,0.51111598]
["bitfinex","BTCUSD",1750117069141,0.003,107420.0,107410.0,0.51111598]
["bitfinex","BTCUSD",1750117069566,0.001,107420.0,107410.0,0.51111598]
["bitfinex","BTCUSD",1750117069784,0.32337714,107420.0,107410.0,0.51111598]
["bitfinex","BTCUSD",1750117069970,0.32637714,107420.0,107410.0,0.51111598]
["bitfinex","BTCUSD",1750117070233,0.66637714,107420.0,107410.0,0.34015598]
["bitfinex","BTCUSD",1750117070445,0.79566401,107420.0,107410.0,0.19598525]
["bitfinex","BTCUSD",1750117070654,0.98184968,107420.0,107410.0,0.38536505]
["bitfinex","BTCUSD",1750117070883,0.79566462,107420.0,107410.0,0.37605528]
["bitfinex","BTCUSD",1750117071128,0.73461292,107420.0,107410.0,0.39467456]
["bitfinex","BTCUSD",1750117071402,0.72130384,107420.0,107410.0,0.39467456]
["bitfinex","BTCUSD",1750117071674,0.72730384,107420.0,107410.0,0.39567456]
["bitfinex","BTCUSD",1750117071917,0.9134889,107420.0,107410.0,0.38636505]
["bitfinex","BTCUSD",1750117072132,0.96072159,107420.0,107410.0,0.00147273]
["bitfinex","BTCUSD",1750117072352,0.77453653,107420.0,107410.0,0.38652478]
["bitfinex","BTCUSD",1750117072602,0.78384509,107420.0,107410.0,0.39583429]
["bitfinex","BTCUSD",1750117072861,0.79315425,107420.0,107410.0,0.39583429]
["bitfinex","BTCUSD",1750117073072,0.79315425,107420.0,107410.0,0.21560478]
["bitfinex","BTCUSD",1750117073291,0.8024635,107420.0,107410.0,0.38644478]
["bitfinex","BTCUSD",1750117073503,0.79315486,107420.0,107410.0,0.21560478]
["bitfinex","BTCUSD",1750117073715,0.79315486,107420.0,107410.0,0.38636478]
["bitfinex","BTCUSD",1750117073923,0.79315486,107420.0,107410.0,0.21560478]
["bitfinex","BTCUSD",1750117074137,0.72099468,107420.0,107410.0,0.39567429]
["bitfinex","BTCUSD",1750117074354,0.73030376,107420.0,107410.0,0.39567429]
["bitfinex","BTCUSD",1750117074765,0.72099468,107420.0,107410.0,0.39567429]
["bitfinex","BTCUSD",1750117075014,0.70237714,107420.0,107410.0,0.22491429]
["bitfinex","BTCUSD",1750117075196,0.67137714,107420.0,107410.0,0.49175605]
["bitfinex","BTCUSD",1750117075858,0.349,107420.0,107410.0,0.49175605]
["bitfinex","BTCUSD",1750117076066,0.67137714,107420.0,107410.0,0.49175605]
["bitfinex","BTCUSD",1750117076707,0.009,107420.0,107410.0,0.52825605]
["bitfinex","BTCUSD",1750117077367,0.009,107420.0,107410.0,0.54325605]
["bitfinex","BTCUSD",1750117079379,0.32237714,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750117079587,0.34758396,107440.0,107430.0,0.31033361]
["bitfinex","BTCUSD",1750117079813,0.37319096,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750117080025,0.98212079,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1750117080254,0.79597039,107440.0,107430.0,0.37530389]
["bitfinex","BTCUSD",1750117080479,0.77735545,107440.0,107430.0,0.38461167]
["bitfinex","BTCUSD",1750117080693,0.45897831,107440.0,107430.0,0.38461167]
["bitfinex","BTCUSD",1750117080930,0.34227714,107440.0,107430.0,0.39391988]
["bitfinex","BTCUSD",1750117081155,0.35027714,107440.0,107430.0,0.39391988]
["bitfinex","BTCUSD",1750117081404,0.35027714,107440.0,107430.0,0.49016164]
["bitfinex","BTCUSD",1750117081610,0.352,107440.0,107430.0,0.49016164]
["bitfinex","BTCUSD",1750117081825,0.67437714,107440.0,107430.0,0.49016164]
["bitfinex","BTCUSD",1750117082491,0.012,107440.0,107430.0,0.52186164]
["bitfinex","BTCUSD",1750117082948,0.012,107440.0,107430.0,0.72186164]
["bitfinex","BTCUSD",1750117083389,0.34,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750117083601,0.66237714,107460.0,107450.0,0.48065374]
["bitfinex","BTCUSD",1750117084717,0.66250948,107460.0,107450.0,0.48065374]
["bitfinex","BTCUSD",1750117085191,0.34013234,107460.0,107450.0,0.48065374]
["bitfinex","BTCUSD",1750117085408,0.00013234,107460.0,107450.0,0.48065374]
["bitfinex","BTCUSD",1750117085623,0.00013234,107460.0,107450.0,0.71285374]
["bitfinex","BTCUSD",1750117085840,0.00513234,107460.0,107450.0,0.71285374]
["bitfinex","BTCUSD",1750117086265,0.00513234,107460.0,107450.0,0.72739459]
["bitfinex","BTCUSD",1750117086519,0.00013234,107460.0,107450.0,0.72639459]
["bitfinex","BTCUSD",1750117086731,0.00013234,107460.0,107450.0,0.72739459]
["bitfinex","BTCUSD",1750117086940,0.00413234,107460.0,107450.0,0.72739459]
["bitfinex","BTCUSD",1750117087158,0.00513234,107460.0,107450.0,0.72839459]
["bitfinex","BTCUSD",1750117087923,0.00513234,107460.0,107450.0,1.12077173]
["bitfinex","BTCUSD",1750117088591,0.00513234,107460.0,107450.0,0.84903459]
["bitfinex","BTCUSD",1750117090297,0.00513234,107460.0,107450.0,0.62803459]
["bitfinex","BTCUSD",1750117090556,0.00513234,107460.0,107450.0,0.77863459]
["bitfinex","BTCUSD",1750117091005,0.00513234,107460.0,107450.0,0.55803459]
["bitfinex","BTCUSD",1750117091230,0.00513234,107460.0,107450.0,0.51229374]
["bitfinex","BTCUSD",1750117091443,0.00513234,107460.0,107450.0,0.36289374]
["bitfinex","BTCUSD",1750117091688,0.00513234,107460.0,107450.0,0.31229374]
["bitfinex","BTCUSD",1750117091897,0.00513234,107460.0,107450.0,0.53281374]
["bitfinex","BTCUSD",1750117092586,0.32750948,107460.0,107450.0,0.53281374]
["bitfinex","BTCUSD",1750117092844,0.32750948,107460.0,107450.0,0.31229374]
["bitfinex","BTCUSD",1750117093114,0.32750948,107460.0,107450.0,0.53269374]
["bitfinex","BTCUSD",1750117093375,0.32750948,107460.0,107450.0,0.36289374]
["bitfinex","BTCUSD",1750117093629,0.32750948,107460.0,107450.0,0.53269374]
["bitfinex","BTCUSD",1750117093890,0.32750948,107460.0,107450.0,0.53253374]
["bitfinex","BTCUSD",1750117094148,0.34390948,107460.0,107450.0,0.36289374]
["bitfinex","BTCUSD",1750117094398,0.34390948,107460.0,107450.0,0.48189374]
["bitfinex","BTCUSD",1750117094665,0.00513234,107460.0,107450.0,0.48189374]
["bitfinex","BTCUSD",1750117097738,0.00513234,107460.0,107450.0,0.50189374]
["bitfinex","BTCUSD",1750117098528,0.00513234,107460.0,107450.0,0.33229374]
["bitfinex","BTCUSD",1750117098789,0.00513234,107460.0,107450.0,0.55205374]
["bitfinex","BTCUSD",1750117099044,0.00513234,107460.0,107450.0,0.78239459]
["bitfinex","BTCUSD",1750117099333,0.00513234,107460.0,107450.0,0.73205374]
["bitfinex","BTCUSD",1750117100148,0.00413234,107460.0,107450.0,0.73105374]
["bitfinex","BTCUSD",1750117100390,0.00113234,107460.0,107450.0,0.73305374]
["bitfinex","BTCUSD",1750117101635,0.00113234,107460.0,107450.0,0.31329374]
["bitfinex","BTCUSD",1750117101944,0.00313234,107460.0,107450.0,0.53361374]
["bitfinex","BTCUSD",1750117102130,0.00313234,107460.0,107450.0,0.53061374]
["bitfinex","BTCUSD",1750117102131,0.00213234,107460.0,107450.0,0.53061374]
["bitfinex","BTCUSD",1750117102351,0.34200948,107460.0,107450.0,0.53261374]
["bitfinex","BTCUSD",1750117103393,0.70751448,107460.0,107450.0,0.31329374]
["bitfinex","BTCUSD",1750117103636,0.7261251,107460.0,107450.0,0.48205374]
["bitfinex","BTCUSD",1750117103876,0.73543071,107460.0,107450.0,0.48205374]
["bitfinex","BTCUSD",1750117104122,0.35963234,107460.0,107450.0,0.48209374]
["bitfinex","BTCUSD",1750117104328,0.34313234,107460.0,107450.0,0.48209374]
["bitfinex","BTCUSD",1750117105234,0.34313234,107460.0,107450.0,0.31329374]
["bitfinex","BTCUSD",1750117105436,0.34313234,107460.0,107450.0,0.53153374]
["bitfinex","BTCUSD",1750117106074,0.00313234,107460.0,107450.0,0.73153374]
["bitfinex","BTCUSD",1750117106297,0.00313234,107460.0,107450.0,0.76423374]
["bitfinex","BTCUSD",1750117106814,0.00313234,107460.0,107450.0,0.97877459]
["bitfinex","BTCUSD",1750117107665,0.00313234,107460.0,107450.0,0.99877459]
["bitfinex","BTCUSD",1750117107863,0.00313234,107460.0,107450.0,1.37115173]
["bitfinex","BTCUSD",1750117108072,0.00313234,107460.0,107450.0,1.04877459]
["bitfinex","BTCUSD",1750117108930,0.00313234,107460.0,107450.0,0.52969374]
["bitfinex","BTCUSD",1750117109126,0.32550948,107460.0,107450.0,0.53153374]
["bitfinex","BTCUSD",1750117109672,0.34140948,107460.0,107450.0,0.36277374]
["bitfinex","BTCUSD",1750117109873,0.34140948,107460.0,107450.0,0.53153374]
["bitfinex","BTCUSD",1750117110301,0.01903234,107460.0,107450.0,0.53153374]
["bitfinex","BTCUSD",1750117110531,0.00313234,107460.0,107450.0,0.53153374]
["bitfinex","BTCUSD",1750117112263,0.34080948,107460.0,107450.0,0.53153374]
["bitfinex","BTCUSD",1750117112751,0.00313234,107460.0,107450.0,0.53153374]
["bitfinex","BTCUSD",1750117113640,0.00313234,107460.0,107450.0,0.31329374]
["bitfinex","BTCUSD",1750117113855,0.00313234,107460.0,107450.0,0.53153374]
["bitfinex","BTCUSD",1750117114939,0.01883234,107460.0,107450.0,0.31329374]
["bitfinex","BTCUSD",1750117115167,0.01883234,107460.0,107450.0,0.53149374]
["bitfinex","BTCUSD",1750117115385,0.69670948,107460.0,107450.0,0.31329374]
["bitfinex","BTCUSD",1750117115624,0.69670948,107460.0,107450.0,0.48201374]
["bitfinex","BTCUSD",1750117116471,0.69670948,107460.0,107450.0,0.31329374]
["bitfinex","BTCUSD",1750117116681,0.70601448,107460.0,107450.0,0.48201374]
["bitfinex","BTCUSD",1750117117365,0.71531957,107460.0,107450.0,0.31329374]
["bitfinex","BTCUSD",1750117117585,0.73393019,107460.0,107450.0,0.48201374]
["bitfinex","BTCUSD",1750117118035,0.72462475,107460.0,107450.0,0.48201374]
["bitfinex","BTCUSD",1750117118227,0.7339301,107460.0,107450.0,0.48201374]
["bitfinex","BTCUSD",1750117118562,0.79769824,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1750117118816,1.01525177,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1750117119069,1.04321177,107460.0,107450.0,0.17172]
["bitfinex","BTCUSD",1750117119248,1.04321177,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1750117119758,1.04121177,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1750117119981,1.05121177,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1750117120968,1.05121177,107460.0,107420.0,0.27901628]
["bitfinex","BTCUSD",1750117120969,0.39011564,107430.0,107420.0,0.27901628]
["bitfinex","BTCUSD",1750117121216,0.71249278,107430.0,107420.0,0.54397804]
["bitfinex","BTCUSD",1750117121465,0.3561,107430.0,107420.0,0.54397804]
["bitfinex","BTCUSD",1750117121702,0.66237714,107430.0,107420.0,0.54397804]
["bitfinex","BTCUSD",1750117121942,0.67847714,107430.0,107420.0,0.54397804]
["bitfinex","BTCUSD",1750117122468,0.70388492,107430.0,107420.0,0.54497804]
["bitfinex","BTCUSD",1750117122713,0.69657714,107430.0,107420.0,0.54597804]
["bitfinex","BTCUSD",1750117122928,0.70588474,107430.0,107420.0,0.54597804]
["bitfinex","BTCUSD",1750117123380,0.71519252,107430.0,107420.0,0.54597804]
["bitfinex","BTCUSD",1750117123624,0.71519243,107430.0,107420.0,0.54597804]
["bitfinex","BTCUSD",1750117123891,0.69657714,107430.0,107420.0,0.54597804]
["bitfinex","BTCUSD",1750117124359,0.70588474,107430.0,107420.0,0.54597804]
["bitfinex","BTCUSD",1750117124578,0.69657714,107430.0,107420.0,0.54597804]
["bitfinex","BTCUSD",1750117125433,0.68147714,107430.0,107420.0,0.54597804]
["bitfinex","BTCUSD",1750117126248,0.32537714,107430.0,107420.0,0.54597804]
["bitfinex","BTCUSD",1750117126480,0.003,107430.0,107420.0,0.54597804]
["bitfinex","BTCUSD",1750117127559,0.32537714,107430.0,107420.0,0.54597804]
["bitfinex","BTCUSD",1750117127784,0.32537714,107430.0,107420.0,0.47174932]
["bitfinex","BTCUSD",1750117128069,0.0192,107430.0,107420.0,0.30302932]
["bitfinex","BTCUSD",1750117128283,0.34157714,107430.0,107420.0,0.47174932]
["bitfinex","BTCUSD",1750117128492,0.0192,107430.0,107420.0,0.47174932]
["bitfinex","BTCUSD",1750117128675,0.003,107430.0,107420.0,0.47174932]
["bitfinex","BTCUSD",1750117130443,0.34067714,107430.0,107420.0,0.30302932]
["bitfinex","BTCUSD",1750117130625,0.34067714,107430.0,107420.0,0.47174932]
["bitfinex","BTCUSD",1750117130886,0.68067714,107430.0,107420.0,0.30302932]
["bitfinex","BTCUSD",1750117131095,0.66537714,107430.0,107420.0,0.47170932]
["bitfinex","BTCUSD",1750117131942,0.69617714,107430.0,107420.0,0.30302932]
["bitfinex","BTCUSD",1750117132215,0.70548474,107430.0,107420.0,0.47170932]
["bitfinex","BTCUSD",1750117132451,0.71479252,107430.0,107420.0,0.47170932]
["bitfinex","BTCUSD",1750117132666,0.69617714,107430.0,107420.0,0.47170932]
["bitfinex","BTCUSD",1750117133084,0.70548474,107430.0,107420.0,0.47170932]
["bitfinex","BTCUSD",1750117133519,0.69617714,107430.0,107420.0,0.47170932]
["bitfinex","BTCUSD",1750117134443,0.70548474,107430.0,107420.0,0.47170932]
["bitfinex","BTCUSD",1750117134657,0.71479243,107430.0,107420.0,0.47170932]
["bitfinex","BTCUSD",1750117135105,0.70548474,107430.0,107420.0,0.47170932]
["bitfinex","BTCUSD",1750117135357,0.72410047,107430.0,107420.0,0.30302932]
["bitfinex","BTCUSD",1750117135559,0.72410047,107430.0,107420.0,0.47170932]
["bitfinex","BTCUSD",1750117136190,0.73340859,107430.0,107420.0,0.47170932]
["bitfinex","BTCUSD",1750117136634,0.7427168,107430.0,107420.0,0.30302932]
["bitfinex","BTCUSD",1750117136850,0.9971106,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750117137285,0.69617714,107430.0,107420.0,0.21611176]
["bitfinex","BTCUSD",1750117137501,0.91026915,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750117137721,0.8999612,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750117137930,0.05121789,107420.0,107410.0,0.39207918]
["bitfinex","BTCUSD",1750117138130,0.05121789,107420.0,107410.0,0.40138869]
["bitfinex","BTCUSD",1750117138131,0.38290377,107420.0,107410.0,0.40138869]
["bitfinex","BTCUSD",1750117139196,0.39221224,107420.0,107410.0,0.40186142]
["bitfinex","BTCUSD",1750117139896,0.40021224,107420.0,107410.0,0.40286142]
["bitfinex","BTCUSD",1750117140153,0.4095214,107420.0,107410.0,0.40286142]
["bitfinex","BTCUSD",1750117140370,0.67125808,107420.0,107410.0,0.36562277]
["bitfinex","BTCUSD",1750117140591,0.46114596,107420.0,107410.0,0.37493271]
["bitfinex","BTCUSD",1750117140806,0.37628578,107420.0,107410.0,0.39355199]
["bitfinex","BTCUSD",1750117141029,0.012,107420.0,107410.0,0.48979375]
["bitfinex","BTCUSD",1750117141712,0.012,107420.0,107410.0,0.32115375]
["bitfinex","BTCUSD",1750117141939,0.352,107420.0,107410.0,0.50629375]
["bitfinex","BTCUSD",1750117142774,0.352,107420.0,107410.0,0.48979375]
["bitfinex","BTCUSD",1750117143398,0.67437714,107420.0,107410.0,0.48979375]
["bitfinex","BTCUSD",1750117143609,0.67437714,107420.0,107410.0,0.32115375]
["bitfinex","BTCUSD",1750117143819,0.352,107420.0,107410.0,0.48979375]
["bitfinex","BTCUSD",1750117144446,0.67437714,107420.0,107410.0,0.48979375]
["bitfinex","BTCUSD",1750117144855,0.352,107420.0,107410.0,0.32115375]
["bitfinex","BTCUSD",1750117145063,0.352,107420.0,107410.0,0.48975375]
["bitfinex","BTCUSD",1750117145691,0.67437714,107420.0,107410.0,0.48975375]
["bitfinex","BTCUSD",1750117147096,0.352,107420.0,107410.0,0.48975375]
["bitfinex","BTCUSD",1750117148129,0.67437714,107420.0,107410.0,0.48975375]
["bitfinex","BTCUSD",1750117149187,0.352,107420.0,107410.0,0.50555375]
["bitfinex","BTCUSD",1750117149394,0.352,107420.0,107410.0,0.52215375]
["bitfinex","BTCUSD",1750117149610,0.012,107420.0,107410.0,0.57151375]
["bitfinex","BTCUSD",1750117149815,0.012,107420.0,107410.0,0.77151375]
["bitfinex","BTCUSD",1750117150216,0.004,107420.0,107410.0,0.32015375]
["bitfinex","BTCUSD",1750117150423,0.67897714,107430.0,107420.0,0.23411176]
["bitfinex","BTCUSD",1750117150599,0.67897714,107430.0,107420.0,0.33035352]
["bitfinex","BTCUSD",1750117151373,0.70368474,107430.0,107420.0,0.31035352]
["bitfinex","BTCUSD",1750117151586,0.92655485,107430.0,107420.0,0.29173598]
["bitfinex","BTCUSD",1750117151803,0.92655485,107430.0,107420.0,0.37336312]
["bitfinex","BTCUSD",1750117152025,0.74038712,107430.0,107420.0,0.39198049]
["bitfinex","BTCUSD",1750117152274,0.92655485,107430.0,107420.0,0.38263194]
["bitfinex","BTCUSD",1750117152618,0.92655485,107430.0,107420.0,0.36401422]
["bitfinex","BTCUSD",1750117153016,0.34,107420.0,107410.0,0.19598242]
["bitfinex","BTCUSD",1750117153223,0.34,107420.0,107410.0,0.47936363]
["bitfinex","BTCUSD",1750117153224,0.69317714,107420.0,107410.0,0.47936363]
["bitfinex","BTCUSD",1750117153450,0.70248578,107420.0,107410.0,0.47936363]
["bitfinex","BTCUSD",1750117154000,0.69317714,107420.0,107410.0,0.47936363]
["bitfinex","BTCUSD",1750117154240,0.69617714,107420.0,107410.0,0.47936363]
["bitfinex","BTCUSD",1750117154460,0.71248578,107420.0,107410.0,0.48036363]
["bitfinex","BTCUSD",1750117154672,0.70317714,107420.0,107410.0,0.48036363]
["bitfinex","BTCUSD",1750117154872,0.71248578,107420.0,107410.0,0.48036363]
["bitfinex","BTCUSD",1750117155092,0.7217946,107420.0,107410.0,0.48036363]
["bitfinex","BTCUSD",1750117155568,0.73110359,107420.0,107410.0,0.48036363]
["bitfinex","BTCUSD",1750117155802,0.68817714,107420.0,107410.0,0.48036363]
["bitfinex","BTCUSD",1750117156454,0.01,107420.0,107410.0,0.48036363]
["bitfinex","BTCUSD",1750117156692,0.01,107420.0,107410.0,0.53126363]
["bitfinex","BTCUSD",1750117158896,0.01,107420.0,107410.0,0.48036363]
["bitfinex","BTCUSD",1750117159144,0.33237714,107420.0,107410.0,0.52968363]
["bitfinex","BTCUSD",1750117159596,0.01,107420.0,107410.0,0.52968363]
["bitfinex","BTCUSD",1750117159832,0.36357714,107420.0,107410.0,0.31184363]
["bitfinex","BTCUSD",1750117160042,0.3728857,107420.0,107410.0,0.48028363]
["bitfinex","BTCUSD",1750117160251,0.38219434,107420.0,107410.0,0.48028363]
["bitfinex","BTCUSD",1750117160510,0.36357714,107420.0,107410.0,0.31184363]
["bitfinex","BTCUSD",1750117160718,0.3728857,107420.0,107410.0,0.48028363]
["bitfinex","BTCUSD",1750117161594,0.36357714,107420.0,107410.0,0.48028363]
["bitfinex","BTCUSD",1750117161811,1.00014794,107420.0,107410.0,0.16991273]
["bitfinex","BTCUSD",1750117162035,1.00014794,107420.0,107410.0,0.00147273]
["bitfinex","BTCUSD",1750117162260,1.02225245,107420.0,107410.0,0.16991273]
["bitfinex","BTCUSD",1750117162700,1.02225245,107420.0,107410.0,0.16987273]
["bitfinex","BTCUSD",1750117163385,1.02225245,107420.0,107410.0,0.00147273]
["bitfinex","BTCUSD",1750117164351,1.34462959,107420.0,107410.0,0.00147273]
["bitfinex","BTCUSD",1750117164574,1.02225245,107420.0,107410.0,0.00147273]
["bitfinex","BTCUSD",1750117165756,0.3812,107420.0,107410.0,0.18767513]
["bitfinex","BTCUSD",1750117165969,0.72219443,107420.0,107410.0,0.21560444]
["bitfinex","BTCUSD",1750117166193,0.68817714,107420.0,107410.0,0.3118462]
["bitfinex","BTCUSD",1750117167541,0.33237714,107420.0,107410.0,0.3118462]
["bitfinex","BTCUSD",1750117170316,0.34867714,107420.0,107410.0,0.3118462]
["bitfinex","BTCUSD",1750117170954,0.33237714,107420.0,107410.0,0.3118462]
["bitfinex","BTCUSD",1750117171639,0.34867714,107420.0,107410.0,0.3118462]
["bitfinex","BTCUSD",1750117172994,0.33237714,107420.0,107410.0,0.3118462]
["bitfinex","BTCUSD",1750117176547,0.01,107420.0,107410.0,0.3645462]
["bitfinex","BTCUSD",1750117176783,0.01,107420.0,107410.0,0.5645462]
["bitfinex","BTCUSD",1750117177903,0.01,107420.0,107410.0,0.77908705]
["bitfinex","BTCUSD",1750117178779,0.01,107420.0,107410.0,0.72732705]
["bitfinex","BTCUSD",1750117179002,0.007,107420.0,107410.0,0.72732705]
["bitfinex","BTCUSD",1750117179213,0.71299434,107420.0,107410.0,0.29222683]
["bitfinex","BTCUSD",1750117179433,0.78522482,107420.0,107410.0,0.31084611]
["bitfinex","BTCUSD",1750117179648,0.3587,107420.0,107410.0,0.31184611]
["bitfinex","BTCUSD",1750117179922,0.66537714,107420.0,107410.0,0.31184611]
["bitfinex","BTCUSD",1750117180144,0.66437714,107420.0,107410.0,0.31184611]
["bitfinex","BTCUSD",1750117180375,0.66537714,107420.0,107410.0,0.47904611]
["bitfinex","BTCUSD",1750117180596,0.66537714,107420.0,107410.0,0.48004611]
["bitfinex","BTCUSD",1750117180805,0.67137714,107420.0,107410.0,0.48004611]
["bitfinex","BTCUSD",1750117181030,0.67137714,107420.0,107410.0,0.47904611]
["bitfinex","BTCUSD",1750117181232,0.67537714,107420.0,107410.0,0.48004611]
["bitfinex","BTCUSD",1750117182067,0.67237714,107420.0,107410.0,0.48004611]
["bitfinex","BTCUSD",1750117182275,0.67337714,107420.0,107410.0,0.48004611]
["bitfinex","BTCUSD",1750117183321,0.67337714,107420.0,107410.0,0.31184611]
["bitfinex","BTCUSD",1750117183535,0.67337714,107420.0,107410.0,0.48000611]
["bitfinex","BTCUSD",1750117184182,0.67337714,107420.0,107410.0,0.31184611]
["bitfinex","BTCUSD",1750117184393,0.68907714,107420.0,107410.0,0.47996611]
["bitfinex","BTCUSD",1750117184725,0.6983857,107420.0,107410.0,0.47996611]
["bitfinex","BTCUSD",1750117184937,0.69838561,107420.0,107410.0,0.47996611]
["bitfinex","BTCUSD",1750117185184,0.68907714,107420.0,107410.0,0.47996611]
["bitfinex","BTCUSD",1750117186182,0.71438561,107420.0,107410.0,0.47996611]
["bitfinex","BTCUSD",1750117186593,0.68907714,107420.0,107410.0,0.47996611]
["bitfinex","BTCUSD",1750117186800,0.67337714,107420.0,107410.0,0.47996611]
["bitfinex","BTCUSD",1750117187012,0.04992136,107400.0,107380.0,0.19548701]
["bitfinex","BTCUSD",1750117187231,0.68698838,107390.0,107380.0,0.29172903]
["bitfinex","BTCUSD",1750117187454,0.69387714,107390.0,107380.0,0.47843351]
["bitfinex","BTCUSD",1750117187668,0.66237714,107390.0,107380.0,0.47843351]
["bitfinex","BTCUSD",1750117187876,0.67168821,107390.0,107380.0,0.47843351]
["bitfinex","BTCUSD",1750117188077,0.70661079,107390.0,107380.0,0.47843351]
["bitfinex","BTCUSD",1750117188298,0.71592238,107390.0,107380.0,0.31035351]
["bitfinex","BTCUSD",1750117189131,0.69729937,107390.0,107380.0,0.47843351]
["bitfinex","BTCUSD",1750117189347,0.7096107,107390.0,107380.0,0.47843351]
["bitfinex","BTCUSD",1750117189553,0.7189222,107390.0,107380.0,0.47843351]
["bitfinex","BTCUSD",1750117189767,0.7096107,107390.0,107380.0,0.47843351]
["bitfinex","BTCUSD",1750117190016,0.71892212,107390.0,107380.0,0.47843351]
["bitfinex","BTCUSD",1750117190235,0.7146107,107390.0,107380.0,0.47843351]
["bitfinex","BTCUSD",1750117190444,0.69598821,107390.0,107380.0,0.47843351]
["bitfinex","BTCUSD",1750117190876,0.7308107,107390.0,107380.0,0.31035351]
["bitfinex","BTCUSD",1750117191086,0.74012229,107390.0,107380.0,0.47839351]
["bitfinex","BTCUSD",1750117191335,0.70287714,107390.0,107380.0,0.47839351]
["bitfinex","BTCUSD",1750117191543,0.67037714,107390.0,107380.0,0.47839351]
["bitfinex","BTCUSD",1750117191777,0.348,107390.0,107380.0,0.47839351]
["bitfinex","BTCUSD",1750117193049,0.008,107390.0,107380.0,0.47839351]
["bitfinex","BTCUSD",1750117193255,0.348,107390.0,107380.0,0.47839351]
["bitfinex","BTCUSD",1750117194882,0.008,107390.0,107380.0,0.51009351]
["bitfinex","BTCUSD",1750117196566,0.348,107390.0,107380.0,0.34205351]
["bitfinex","BTCUSD",1750117196768,0.348,107390.0,107380.0,0.54331351]
["bitfinex","BTCUSD",1750117197105,0.348,107390.0,107380.0,0.37531351]
["bitfinex","BTCUSD",1750117197482,0.348,107390.0,107380.0,0.52727351]
["bitfinex","BTCUSD",1750117198359,0.008,107390.0,107380.0,0.34305351]
["bitfinex","BTCUSD",1750117198560,0.008,107390.0,107380.0,0.55997351]
["bitfinex","BTCUSD",1750117200086,0.348,107390.0,107380.0,0.55997351]
["bitfinex","BTCUSD",1750117200268,0.348,107390.0,107380.0,0.52727351]
["bitfinex","BTCUSD",1750117200789,0.348,107390.0,107380.0,0.52723351]
["bitfinex","BTCUSD",1750117201389,0.348,107390.0,107380.0,0.31035351]
["bitfinex","BTCUSD",1750117201757,0.348,107390.0,107380.0,0.52723351]
["bitfinex","BTCUSD",1750117202699,0.348,107390.0,107380.0,0.31035351]
["bitfinex","BTCUSD",1750117202700,0.68677714,107390.0,107380.0,0.31035351]
["bitfinex","BTCUSD",1750117202912,0.71108838,107390.0,107380.0,0.31035351]
["bitfinex","BTCUSD",1750117203478,0.72039988,107390.0,107380.0,0.21411175]
["bitfinex","BTCUSD",1750117203701,0.72039988,107390.0,107380.0,0.38199175]
["bitfinex","BTCUSD",1750117203702,0.72971156,107390.0,107380.0,0.38199175]
["bitfinex","BTCUSD",1750117203835,0.72971148,107390.0,107380.0,0.38199175]
["bitfinex","BTCUSD",1750117204036,0.72039971,107390.0,107380.0,0.38199175]
["bitfinex","BTCUSD",1750117204250,0.7297113,107390.0,107380.0,0.38199175]
["bitfinex","BTCUSD",1750117204436,0.72039971,107390.0,107380.0,0.38199175]
["bitfinex","BTCUSD",1750117204861,0.7297113,107390.0,107380.0,0.38199175]
["bitfinex","BTCUSD",1750117205310,0.7297113,107390.0,107380.0,0.38195175]
["bitfinex","BTCUSD",1750117205513,0.71108838,107390.0,107380.0,0.38195175]
["bitfinex","BTCUSD",1750117205823,0.72039988,107390.0,107380.0,0.38195175]
["bitfinex","BTCUSD",1750117206186,0.72971156,107390.0,107380.0,0.38195175]
["bitfinex","BTCUSD",1750117206637,0.7297113,107390.0,107380.0,0.38195175]
["bitfinex","BTCUSD",1750117206866,0.72039971,107390.0,107380.0,0.38195175]
["bitfinex","BTCUSD",1750117207036,0.72971113,107390.0,107380.0,0.38195175]
["bitfinex","BTCUSD",1750117207438,0.73902281,107390.0,107380.0,0.38195175]
["bitfinex","BTCUSD",1750117207663,0.72971113,107390.0,107380.0,0.38195175]
["bitfinex","BTCUSD",1750117207898,0.72971113,107390.0,107380.0,0.38191175]
["bitfinex","BTCUSD",1750117208166,1.41856022,107390.0,107380.0,0.19548727]
["bitfinex","BTCUSD",1750117208330,1.23232315,107390.0,107380.0,0.38191193]
["bitfinex","BTCUSD",1750117208535,1.41856074,107390.0,107380.0,0.37259973]
["bitfinex","BTCUSD",1750117208898,1.40924932,107390.0,107380.0,0.37259973]
["bitfinex","BTCUSD",1750117209096,1.50539854,107390.0,107380.0,0.37259973]
["bitfinex","BTCUSD",1750117209513,1.31616147,107390.0,107380.0,0.38191201]
["bitfinex","BTCUSD",1750117209723,1.2147004,107390.0,107380.0,0.39122412]
["bitfinex","BTCUSD",1750117209902,1.2097004,107390.0,107380.0,0.39122412]
["bitfinex","BTCUSD",1750117210322,1.21669988,107390.0,107380.0,0.39122412]
["bitfinex","BTCUSD",1750117210533,1.21669972,107390.0,107380.0,0.39122412]
["bitfinex","BTCUSD",1750117210737,1.2260114,107390.0,107380.0,0.39122412]
["bitfinex","BTCUSD",1750117211127,1.21669972,107390.0,107380.0,0.39122412]
["bitfinex","BTCUSD",1750117211495,1.51680954,107390.0,107380.0,0.36336696]
["bitfinex","BTCUSD",1750117211729,1.31194894,107390.0,107380.0,0.38199135]
["bitfinex","BTCUSD",1750117212180,1.22511131,107390.0,107380.0,0.38199135]
["bitfinex","BTCUSD",1750117212534,1.2064883,107390.0,107380.0,0.38195135]
["bitfinex","BTCUSD",1750117212820,0.88411116,107390.0,107380.0,0.38195135]
["bitfinex","BTCUSD",1750117213032,1.23442298,107390.0,107380.0,0.38195144]
["bitfinex","BTCUSD",1750117213253,1.42066005,107390.0,107380.0,0.36332696]
["bitfinex","BTCUSD",1750117213459,1.50749811,107390.0,107380.0,0.37263942]
["bitfinex","BTCUSD",1750117213689,0.05002482,107380.0,107370.0,0.20477859]
["bitfinex","BTCUSD",1750117213905,0.37240196,107380.0,107370.0,0.39112541]
["bitfinex","BTCUSD",1750117214080,0.38171459,107380.0,107370.0,0.39112541]
["bitfinex","BTCUSD",1750117214574,0.38171459,107380.0,107370.0,0.22340541]
["bitfinex","BTCUSD",1750117214772,0.37240153,107380.0,107370.0,0.39112541]
["bitfinex","BTCUSD",1750117214981,0.38718777,107380.0,107370.0,0.39112541]
["bitfinex","BTCUSD",1750117215489,0.83264962,107380.0,107370.0,0.39112541]
["bitfinex","BTCUSD",1750117215700,0.83265023,107380.0,107370.0,0.39112541]
["bitfinex","BTCUSD",1750117215814,0.83565023,107380.0,107370.0,0.39112541]
["bitfinex","BTCUSD",1750117216015,0.72087558,107380.0,107370.0,0.39112541]
["bitfinex","BTCUSD",1750117216469,0.73039666,107380.0,107370.0,0.39112541]
["bitfinex","BTCUSD",1750117216676,0.73039622,107380.0,107370.0,0.39112541]
["bitfinex","BTCUSD",1750117216897,0.3638737,107380.0,107370.0,0.39112541]
["bitfinex","BTCUSD",1750117217109,0.3484737,107380.0,107370.0,0.48732717]
["bitfinex","BTCUSD",1750117217944,0.3484737,107380.0,107370.0,0.31964717]
["bitfinex","BTCUSD",1750117218152,0.3484737,107380.0,107370.0,0.48732717]
["bitfinex","BTCUSD",1750117220006,0.67085084,107380.0,107370.0,0.48732717]
["bitfinex","BTCUSD",1750117220977,0.68595084,107380.0,107370.0,0.48732717]
["bitfinex","BTCUSD",1750117221402,0.3484737,107380.0,107370.0,0.48732717]
["bitfinex","BTCUSD",1750117221700,0.67085084,107380.0,107370.0,0.48732717]
["bitfinex","BTCUSD",1750117221824,0.68595084,107380.0,107370.0,0.48732717]
["bitfinex","BTCUSD",1750117222482,0.69526286,107380.0,107370.0,0.48732717]
["bitfinex","BTCUSD",1750117222683,0.72958734,107380.0,107370.0,0.31964717]
["bitfinex","BTCUSD",1750117222973,0.72958725,107380.0,107370.0,0.48724717]
["bitfinex","BTCUSD",1750117223441,1.02130343,107380.0,107370.0,0.37237911]
["bitfinex","BTCUSD",1750117223573,1.02130343,107380.0,107370.0,0.39100576]
["bitfinex","BTCUSD",1750117223974,0.73889979,107380.0,107370.0,0.40031874]
["bitfinex","BTCUSD",1750117224418,0.74821242,107380.0,107370.0,0.40031874]
["bitfinex","BTCUSD",1750117224819,0.92515543,107380.0,107370.0,0.21409261]
["bitfinex","BTCUSD",1750117225081,0.92515543,107380.0,107370.0,0.39100576]
["bitfinex","BTCUSD",1750117225294,0.72027566,107380.0,107370.0,0.40031822]
["bitfinex","BTCUSD",1750117225496,0.397898,107380.0,107370.0,0.40031822]
["bitfinex","BTCUSD",1750117225796,0.42583589,107380.0,107370.0,0.39100524]
["bitfinex","BTCUSD",1750117226001,0.72958751,107380.0,107370.0,0.40031822]
["bitfinex","BTCUSD",1750117226157,0.3484737,107380.0,107370.0,0.49655998]
["bitfinex","BTCUSD",1750117226368,0.67085084,107380.0,107370.0,0.49655998]
["bitfinex","BTCUSD",1750117226740,0.70457506,107380.0,107370.0,0.49655998]
["bitfinex","BTCUSD",1750117226940,0.70457497,107380.0,107370.0,0.49655998]
["bitfinex","BTCUSD",1750117227145,0.71388725,107380.0,107370.0,0.49655998]
["bitfinex","BTCUSD",1750117227613,0.69526286,107380.0,107370.0,0.49655998]
["bitfinex","BTCUSD",1750117227762,0.70457506,107380.0,107370.0,0.49655998]
["bitfinex","BTCUSD",1750117227976,0.92485466,107380.0,107370.0,0.21409235]
["bitfinex","BTCUSD",1750117228187,0.71997506,107380.0,107370.0,0.39096542]
["bitfinex","BTCUSD",1750117228407,0.71997514,107380.0,107370.0,0.39096542]
["bitfinex","BTCUSD",1750117228583,0.73860031,107380.0,107370.0,0.38165244]
["bitfinex","BTCUSD",1750117228788,0.92485543,107380.0,107370.0,0.39096559]
["bitfinex","BTCUSD",1750117228987,0.92485543,107380.0,107370.0,0.39092559]
["bitfinex","BTCUSD",1750117229221,0.71997514,107380.0,107370.0,0.40023857]
["bitfinex","BTCUSD",1750117229505,0.68016286,107380.0,107370.0,0.49648033]
["bitfinex","BTCUSD",1750117229703,0.67085084,107380.0,107370.0,0.49648033]
["bitfinex","BTCUSD",1750117230436,0.68016286,107380.0,107370.0,0.49648033]
["bitfinex","BTCUSD",1750117230790,0.70517506,107380.0,107370.0,0.49648033]
["bitfinex","BTCUSD",1750117231251,0.81772428,107380.0,107370.0,0.40023857]
["bitfinex","BTCUSD",1750117231460,0.83634902,107380.0,107370.0,0.40023857]
["bitfinex","BTCUSD",1750117231691,0.7401998,107380.0,107370.0,0.40023857]
["bitfinex","BTCUSD",1750117231904,0.74951234,107380.0,107370.0,0.40023857]
["bitfinex","BTCUSD",1750117233036,0.7401998,107380.0,107370.0,0.40023857]
["bitfinex","BTCUSD",1750117233497,0.73088734,107380.0,107370.0,0.40023857]
["bitfinex","BTCUSD",1750117233923,0.7401998,107380.0,107370.0,0.40023857]
["bitfinex","BTCUSD",1750117234125,0.74951234,107380.0,107370.0,0.40023857]
["bitfinex","BTCUSD",1750117234281,0.73088778,107380.0,107370.0,0.40023857]
["bitfinex","BTCUSD",1750117234540,0.73088769,107380.0,107370.0,0.40023857]
["bitfinex","BTCUSD",1750117234997,0.74020023,107380.0,107370.0,0.40023857]
["bitfinex","BTCUSD",1750117235523,0.74951286,107380.0,107370.0,0.23271857]
["bitfinex","BTCUSD",1750117235723,0.8456626,107380.0,107370.0,0.39084559]
["bitfinex","BTCUSD",1750117235923,0.9357678,107380.0,107370.0,0.39084559]
["bitfinex","BTCUSD",1750117236175,0.74951338,107380.0,107370.0,0.40015865]
["bitfinex","BTCUSD",1750117236540,0.92645552,107380.0,107370.0,0.40015865]
["bitfinex","BTCUSD",1750117236744,0.40875919,107350.0,107340.0,0.1956231]
["bitfinex","BTCUSD",1750117236999,0.73113633,107350.0,107340.0,0.4685807]
["bitfinex","BTCUSD",1750117237202,0.72182154,107350.0,107340.0,0.4685807]
["bitfinex","BTCUSD",1750117237648,0.91768778,107350.0,107340.0,0.45926486]
["bitfinex","BTCUSD",1750117237923,0.95256143,107350.0,107340.0,0.46858079]
["bitfinex","BTCUSD",1750117238138,0.22135577,107340.0,107330.0,0.20486224]
["bitfinex","BTCUSD",1750117238365,0.37310822,107340.0,107330.0,0.48713716]
["bitfinex","BTCUSD",1750117238543,0.39173998,107340.0,107330.0,0.48713716]
["bitfinex","BTCUSD",1750117238783,0.38242397,107340.0,107330.0,0.48713716]
["bitfinex","BTCUSD",1750117238990,0.3917399,107340.0,107330.0,0.48713716]
["bitfinex","BTCUSD",1750117239190,0.36379255,107340.0,107330.0,0.48713716]
["bitfinex","BTCUSD",1750117239334,0.37558145,107340.0,107330.0,0.48713716]
["bitfinex","BTCUSD",1750117239535,0.35695055,107340.0,107330.0,0.48713716]
["bitfinex","BTCUSD",1750117239742,0.34125055,107340.0,107330.0,0.48713716]
["bitfinex","BTCUSD",1750117239941,0.34625055,107340.0,107330.0,0.48713716]
["bitfinex","BTCUSD",1750117240144,0.32985055,107340.0,107330.0,0.48713716]
["bitfinex","BTCUSD",1750117240717,0.00747341,107340.0,107330.0,0.50323716]
["bitfinex","BTCUSD",1750117241784,0.00747341,107340.0,107330.0,0.51973716]
["bitfinex","BTCUSD",1750117243893,0.66985055,107340.0,107330.0,0.31973716]
["bitfinex","BTCUSD",1750117244403,0.66985055,107340.0,107330.0,0.53577716]
["bitfinex","BTCUSD",1750117246112,0.68635055,107340.0,107330.0,0.31973716]
["bitfinex","BTCUSD",1750117246320,0.70498145,107340.0,107330.0,0.31973716]
["bitfinex","BTCUSD",1750117246473,0.73991278,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117246683,0.74922879,107340.0,107330.0,0.31973716]
["bitfinex","BTCUSD",1750117246920,0.71196596,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117247138,0.68635055,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117247992,0.70265055,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117248211,0.71196613,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117248620,0.71196604,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117248837,0.70265055,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117249072,0.68635055,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117249528,0.69566604,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117249741,0.68635055,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117250628,0.66985055,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117251383,0.68565055,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117251623,0.70428162,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117252379,0.71359729,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117252854,0.70428162,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117253092,0.68565055,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117254452,0.36327341,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117254699,0.68565055,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117254925,0.70428171,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117255156,0.72291356,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117255392,0.71359755,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117256230,0.70428171,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117256424,0.70428162,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117256634,0.71359737,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117257274,0.7229133,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117257779,0.71359737,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117258189,0.70428162,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117258425,0.66985055,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117258672,0.3567889,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117258886,0.66985055,107340.0,107330.0,0.48705716]
["bitfinex","BTCUSD",1750117259322,0.68848179,107340.0,107330.0,0.31973716]
["bitfinex","BTCUSD",1750117259534,0.71116604,107340.0,107330.0,0.48693716]
["bitfinex","BTCUSD",1750117259777,0.72048179,107340.0,107330.0,0.48693716]
["bitfinex","BTCUSD",1750117260017,0.72979772,107340.0,107330.0,0.48693716]
["bitfinex","BTCUSD",1750117260230,0.72979772,107340.0,107320.0,0.20496185]
["bitfinex","BTCUSD",1750117260231,0.39226647,107330.0,107320.0,0.20496185]
["bitfinex","BTCUSD",1750117260449,0.39226647,107330.0,107310.0,0.33054674]
["bitfinex","BTCUSD",1750117260450,0.24551162,107320.0,107310.0,0.19569454]
["bitfinex","BTCUSD",1750117260677,1.2302659,107320.0,107310.0,0.35353592]
["bitfinex","BTCUSD",1750117260895,0.03363662,107310.0,107300.0,0.20497086]
["bitfinex","BTCUSD",1750117261128,0.38153246,107310.0,107300.0,0.19565224]
["bitfinex","BTCUSD",1750117261346,0.38153246,107310.0,107300.0,0.38145104]
["bitfinex","BTCUSD",1750117261564,0.38153246,107310.0,107300.0,0.39077009]
["bitfinex","BTCUSD",1750117261776,0.38153229,107310.0,107300.0,0.39077009]
["bitfinex","BTCUSD",1750117262007,0.39085099,107310.0,107300.0,0.39077009]
["bitfinex","BTCUSD",1750117262265,0.06847691,107300.0,107290.0,0.20498423]
["bitfinex","BTCUSD",1750117262557,0.39085483,107300.0,107290.0,0.21430502]
["bitfinex","BTCUSD",1750117262799,0.39085483,107300.0,107280.0,0.23430876]
["bitfinex","BTCUSD",1750117262800,0.04984044,107290.0,107280.0,0.23430876]
["bitfinex","BTCUSD",1750117263038,0.56794807,107290.0,107280.0,0.39214788]
["bitfinex","BTCUSD",1750117263305,1.3171546,107290.0,107280.0,0.02]
["bitfinex","BTCUSD",1750117263541,1.30783451,107290.0,107280.0,0.02]
["bitfinex","BTCUSD",1750117263774,0.99525057,107290.0,107280.0,0.21574943]
["bitfinex","BTCUSD",1750117263994,0.99525057,107290.0,107280.0,0.02]
["bitfinex","BTCUSD",1750117264244,1.00025057,107290.0,107280.0,0.18712]
["bitfinex","BTCUSD",1750117264472,1.31330762,107290.0,107280.0,0.18712]
["bitfinex","BTCUSD",1750117264702,1.32269066,107290.0,107280.0,0.18712]
["bitfinex","BTCUSD",1750117265168,1.32469066,107290.0,107280.0,0.18712]
["bitfinex","BTCUSD",1750117265624,1.42847327,107290.0,107280.0,0.02]
["bitfinex","BTCUSD",1750117265858,0.39044392,107270.0,107260.0,0.39087413]
["bitfinex","BTCUSD",1750117266100,0.77983126,107270.0,107260.0,0.39087413]
["bitfinex","BTCUSD",1750117266392,0.69417714,107270.0,107260.0,0.39087413]
["bitfinex","BTCUSD",1750117266632,0.34,107270.0,107260.0,0.56134461]
["bitfinex","BTCUSD",1750117267103,0.34,107270.0,107260.0,0.61394461]
["bitfinex","BTCUSD",1750117267566,0.34,107270.0,107260.0,0.66242461]
["bitfinex","BTCUSD",1750117268070,0.344,107270.0,107260.0,0.44682461]
["bitfinex","BTCUSD",1750117268313,0.344,107270.0,107260.0,0.66246461]
["bitfinex","BTCUSD",1750117268558,0.344,107270.0,107260.0,0.58823589]
["bitfinex","BTCUSD",1750117268853,0.66637714,107270.0,107260.0,0.57189589]
["bitfinex","BTCUSD",1750117269315,0.67337714,107270.0,107260.0,0.57189589]
["bitfinex","BTCUSD",1750117269547,0.67337714,107270.0,107260.0,0.36847589]
["bitfinex","BTCUSD",1750117269776,0.79394793,107270.0,107260.0,0.22375413]
["bitfinex","BTCUSD",1750117270005,0.72272045,107270.0,107260.0,0.39087413]
["bitfinex","BTCUSD",1750117270489,0.72272037,107270.0,107260.0,0.39087413]
["bitfinex","BTCUSD",1750117270722,0.7320422,107270.0,107260.0,0.39087413]
["bitfinex","BTCUSD",1750117270984,0.72272037,107270.0,107260.0,0.39087413]
["bitfinex","BTCUSD",1750117271213,0.68847714,107270.0,107260.0,0.39087413]
["bitfinex","BTCUSD",1750117271854,0.69779871,107270.0,107260.0,0.39087413]
["bitfinex","BTCUSD",1750117272083,0.68847714,107270.0,107260.0,0.39087413]
["bitfinex","BTCUSD",1750117272546,0.69779862,107270.0,107260.0,0.22375413]
["bitfinex","BTCUSD",1750117272828,0.68847714,107270.0,107260.0,0.39087413]
["bitfinex","BTCUSD",1750117273279,0.67337714,107270.0,107260.0,0.39087413]
["bitfinex","BTCUSD",1750117273756,0.67337714,107270.0,107260.0,0.48711589]
["bitfinex","BTCUSD",1750117273757,0.351,107270.0,107260.0,0.48711589]
["bitfinex","BTCUSD",1750117273987,0.351,107270.0,107260.0,0.51951589]
["bitfinex","BTCUSD",1750117274690,0.347,107270.0,107260.0,0.51951589]
["bitfinex","BTCUSD",1750117275131,0.347,107270.0,107260.0,0.31999589]
["bitfinex","BTCUSD",1750117275132,0.66337714,107270.0,107260.0,0.31999589]
["bitfinex","BTCUSD",1750117275383,0.66337714,107270.0,107260.0,0.53559589]
["bitfinex","BTCUSD",1750117275598,0.66737714,107270.0,107260.0,0.53659589]
["bitfinex","BTCUSD",1750117275828,0.66737714,107270.0,107260.0,0.48807589]
["bitfinex","BTCUSD",1750117276061,0.66737714,107270.0,107260.0,0.32099589]
["bitfinex","BTCUSD",1750117276293,0.66737714,107270.0,107260.0,0.48807589]
["bitfinex","BTCUSD",1750117277201,0.67669862,107270.0,107260.0,0.48807589]
["bitfinex","BTCUSD",1750117277416,0.70222028,107270.0,107260.0,0.48807589]
["bitfinex","BTCUSD",1750117277845,0.77397403,107270.0,107260.0,0.22475413]
["bitfinex","BTCUSD",1750117278066,0.74558621,107270.0,107260.0,0.22475421]
["bitfinex","BTCUSD",1750117278282,0.90406665,107270.0,107260.0,0.3545428]
["bitfinex","BTCUSD",1750117278723,0.90406665,107270.0,107260.0,0.36386576]
["bitfinex","BTCUSD",1750117278942,0.88542255,107270.0,107260.0,0.16808]
["bitfinex","BTCUSD",1750117279175,0.97657177,107270.0,107260.0,0.16708]
["bitfinex","BTCUSD",1750117279408,1.00453787,107270.0,107260.0,0.38151178]
["bitfinex","BTCUSD",1750117279634,0.99989395,107270.0,107260.0,0.16808]
["bitfinex","BTCUSD",1750117280092,0.99989395,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117280308,0.99989395,107270.0,107260.0,0.16804]
["bitfinex","BTCUSD",1750117280571,0.67751681,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117280797,0.99989395,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117281228,1.0218694,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117281897,0.99989395,107270.0,107260.0,0.20610881]
["bitfinex","BTCUSD",1750117282122,0.99989395,107270.0,107260.0,0.19678594]
["bitfinex","BTCUSD",1750117282336,1.00921622,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117282794,1.03119882,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117284393,1.12744058,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117285049,1.1694495,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117285261,1.20622992,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117285469,1.17876185,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117285683,1.20625608,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117285897,1.17876185,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117286114,1.20625588,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117286342,1.17876185,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117286556,1.23393248,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117286776,1.17876185,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117287079,1.34580185,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117287945,1.40097248,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117288423,1.36419206,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117289060,6.40513906,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117289269,6.42352927,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117289705,6.34996843,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1750117289914,0.56681985,107250.0,107240.0,0.16704]
["bitfinex","BTCUSD",1750117290151,0.93877582,107250.0,107240.0,0.16704]
["bitfinex","BTCUSD",1750117290359,0.97416539,107250.0,107240.0,0.16704]
["bitfinex","BTCUSD",1750117290571,0.37394844,107240.0,107230.0,0.46499902]
["bitfinex","BTCUSD",1750117290787,0.73695741,107240.0,107230.0,0.46499902]
["bitfinex","BTCUSD",1750117291032,0.72763271,107240.0,107230.0,0.46499902]
["bitfinex","BTCUSD",1750117291252,0.73742994,107240.0,107230.0,0.46499902]
["bitfinex","BTCUSD",1750117291471,0.71280524,107240.0,107230.0,0.46499902]
["bitfinex","BTCUSD",1750117291700,0.00932505,107230.0,107220.0,0.21579188]
["bitfinex","BTCUSD",1750117291939,0.57750159,107230.0,107220.0,0.39211884]
["bitfinex","BTCUSD",1750117292203,0.35368487,107230.0,107220.0,0.41077111]
["bitfinex","BTCUSD",1750117292659,0.38187483,107230.0,107220.0,0.41077111]
["bitfinex","BTCUSD",1750117292890,0.59891536,107230.0,107220.0,0.23444511]
["bitfinex","BTCUSD",1750117293106,0.61531597,107230.0,107220.0,0.23444511]
["bitfinex","BTCUSD",1750117293342,0.38442396,107230.0,107220.0,0.42009729]
["bitfinex","BTCUSD",1750117293582,0.34935974,107230.0,107220.0,0.25309729]
["bitfinex","BTCUSD",1750117293812,0.68935974,107230.0,107220.0,0.53263905]
["bitfinex","BTCUSD",1750117294248,0.66237714,107230.0,107220.0,0.53263905]
["bitfinex","BTCUSD",1750117294931,0.66437714,107230.0,107220.0,0.53263905]
["bitfinex","BTCUSD",1750117295173,0.68643466,107230.0,107220.0,0.51633905]
["bitfinex","BTCUSD",1750117295625,0.70508484,107230.0,107220.0,0.51633905]
["bitfinex","BTCUSD",1750117295850,0.72088484,107230.0,107220.0,0.24377129]
["bitfinex","BTCUSD",1750117296096,0.84875954,107230.0,107220.0,0.25309729]
["bitfinex","BTCUSD",1750117296318,1.03860007,107230.0,107220.0,0.22511884]
["bitfinex","BTCUSD",1750117296542,0.51505692,107230.0,107220.0,0.41077111]
["bitfinex","BTCUSD",1750117296770,0.85208503,107230.0,107220.0,0.41077111]
["bitfinex","BTCUSD",1750117297002,0.86141069,107230.0,107220.0,0.41077111]
["bitfinex","BTCUSD",1750117297283,0.86541069,107230.0,107220.0,0.2437712]
["bitfinex","BTCUSD",1750117297509,0.86941147,107230.0,107220.0,0.2437712]
["bitfinex","BTCUSD",1750117297727,0.86941147,107230.0,107220.0,0.39207884]
["bitfinex","BTCUSD",1750117297728,1.03727581,107230.0,107220.0,0.39207884]
["bitfinex","BTCUSD",1750117297953,0.85076085,107230.0,107220.0,0.40140493]
["bitfinex","BTCUSD",1750117298225,0.85075981,107230.0,107220.0,0.41073093]
["bitfinex","BTCUSD",1750117298453,0.86008521,107230.0,107220.0,0.41077093]
["bitfinex","BTCUSD",1750117298706,0.85075964,107230.0,107220.0,0.41077093]
["bitfinex","BTCUSD",1750117298967,0.37205752,107230.0,107220.0,0.41077093]
["bitfinex","BTCUSD",1750117299195,0.69443466,107230.0,107220.0,0.41077093]
["bitfinex","BTCUSD",1750117299431,0.70375962,107230.0,107220.0,0.41077093]
["bitfinex","BTCUSD",1750117299665,0.69443466,107230.0,107220.0,0.41077093]
["bitfinex","BTCUSD",1750117299900,0.69443466,107230.0,107220.0,0.50701269]
["bitfinex","BTCUSD",1750117304155,0.71308484,107230.0,107220.0,0.50701269]
["bitfinex","BTCUSD",1750117304621,0.69443466,107230.0,107220.0,0.50701269]
["bitfinex","BTCUSD",1750117305146,0.70375971,107230.0,107220.0,0.50701269]
["bitfinex","BTCUSD",1750117305403,0.73173581,107230.0,107220.0,0.50701269]
["bitfinex","BTCUSD",1750117305665,0.74743581,107230.0,107220.0,0.50701269]
["bitfinex","BTCUSD",1750117306485,0.93395077,107230.0,107220.0,0.3213606]
["bitfinex","BTCUSD",1750117306754,0.75676147,107230.0,107220.0,0.50693269]
["bitfinex","BTCUSD",1750117307015,0.43438433,107230.0,107220.0,0.50693269]
["bitfinex","BTCUSD",1750117307273,0.94062625,107230.0,107220.0,0.38277889]
["bitfinex","BTCUSD",1750117307634,0.94062625,107230.0,107220.0,0.39210533]
["bitfinex","BTCUSD",1750117307835,1.04014359,107230.0,107220.0,0.18692]
["bitfinex","BTCUSD",1750117308616,1.07693856,107230.0,107220.0,0.02]
["bitfinex","BTCUSD",1750117309124,1.07093856,107230.0,107220.0,0.02]
["bitfinex","BTCUSD",1750117309397,1.07893856,107230.0,107220.0,0.02]
["bitfinex","BTCUSD",1750117309923,0.75256125,107230.0,107220.0,0.21585897]
["bitfinex","BTCUSD",1750117310185,1.03814342,107230.0,107220.0,0.02]
["bitfinex","BTCUSD",1750117310472,1.04314342,107230.0,107220.0,0.02]
["bitfinex","BTCUSD",1750117310770,1.07993839,107230.0,107220.0,0.02]
["bitfinex","BTCUSD",1750117311271,1.07996491,107230.0,107220.0,0.02]
["bitfinex","BTCUSD",1750117311713,1.14858392,107230.0,107220.0,0.02]
["bitfinex","BTCUSD",1750117311716,0.20520412,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117312002,0.60895844,107210.0,107200.0,0.37790637]
["bitfinex","BTCUSD",1750117312264,0.58133878,107210.0,107200.0,0.38723438]
["bitfinex","BTCUSD",1750117312520,0.36946145,107210.0,107200.0,0.39656212]
["bitfinex","BTCUSD",1750117312739,0.38811546,107210.0,107200.0,0.39656212]
["bitfinex","BTCUSD",1750117312980,0.40144277,107210.0,107200.0,0.39656212]
["bitfinex","BTCUSD",1750117313217,0.36708832,107210.0,107200.0,0.39656212]
["bitfinex","BTCUSD",1750117313455,0.37641537,107210.0,107200.0,0.39656212]
["bitfinex","BTCUSD",1750117313917,0.38241537,107210.0,107200.0,0.39656212]
["bitfinex","BTCUSD",1750117314188,0.35443466,107210.0,107200.0,0.39656212]
["bitfinex","BTCUSD",1750117314404,0.33237714,107210.0,107200.0,0.52400388]
["bitfinex","BTCUSD",1750117314623,0.01,107210.0,107200.0,0.52400388]
["bitfinex","BTCUSD",1750117315052,0.33237714,107210.0,107200.0,0.52400388]
["bitfinex","BTCUSD",1750117315746,0.32637714,107210.0,107200.0,0.52400388]
["bitfinex","BTCUSD",1750117315981,0.008,107210.0,107200.0,0.52400388]
["bitfinex","BTCUSD",1750117316233,0.33037714,107210.0,107200.0,0.52400388]
["bitfinex","BTCUSD",1750117316675,0.32637714,107210.0,107200.0,0.52400388]
["bitfinex","BTCUSD",1750117316901,0.32637714,107210.0,107200.0,0.50800388]
["bitfinex","BTCUSD",1750117317141,0.34503071,107210.0,107200.0,0.49280388]
["bitfinex","BTCUSD",1750117317365,0.36561467,107210.0,107200.0,0.32592388]
["bitfinex","BTCUSD",1750117317585,0.34696075,107210.0,107200.0,0.39652212]
["bitfinex","BTCUSD",1750117317819,0.35628762,107210.0,107200.0,0.39652212]
["bitfinex","BTCUSD",1750117318039,0.33763405,107210.0,107200.0,0.39652212]
["bitfinex","BTCUSD",1750117318268,0.32837714,107210.0,107200.0,0.39652212]
["bitfinex","BTCUSD",1750117319431,0.33770393,107210.0,107200.0,0.22968212]
["bitfinex","BTCUSD",1750117319662,0.32837714,107210.0,107200.0,0.39652212]
["bitfinex","BTCUSD",1750117320807,0.32837714,107210.0,107200.0,0.22968212]
["bitfinex","BTCUSD",1750117321043,0.27398358,107210.0,107200.0,0.22035419]
["bitfinex","BTCUSD",1750117321280,1.16362197,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117321507,1.17639085,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117321733,1.17439085,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117321975,1.17039085,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117322204,1.18683374,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117322423,1.17983374,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117322644,1.34663374,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117322864,1.35563374,107210.0,107200.0,0.19236992]
["bitfinex","BTCUSD",1750117323151,0.86777286,107210.0,107200.0,0.21102628]
["bitfinex","BTCUSD",1750117323384,0.89042748,107210.0,107200.0,0.21102628]
["bitfinex","BTCUSD",1750117323596,0.89042748,107210.0,107200.0,0.20169819]
["bitfinex","BTCUSD",1750117323809,0.88642748,107210.0,107200.0,0.21102637]
["bitfinex","BTCUSD",1750117324026,0.9825767,107210.0,107200.0,0.22035446]
["bitfinex","BTCUSD",1750117324242,1.23690635,107210.0,107200.0,0.22035446]
["bitfinex","BTCUSD",1750117324501,1.23690635,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117324721,1.22757895,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117324953,1.35701315,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117325177,1.03363926,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117325925,1.35701315,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117326174,1.03363926,107210.0,107200.0,0.21102645]
["bitfinex","BTCUSD",1750117326632,1.03363926,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117327110,1.03363926,107210.0,107200.0,0.19236992]
["bitfinex","BTCUSD",1750117327320,1.03363926,107210.0,107200.0,0.2016981]
["bitfinex","BTCUSD",1750117327541,0.52371535,107210.0,107200.0,0.21102611]
["bitfinex","BTCUSD",1750117327771,0.8657436,107210.0,107200.0,0.21102611]
["bitfinex","BTCUSD",1750117327992,0.8564162,107210.0,107200.0,0.22035385]
["bitfinex","BTCUSD",1750117328240,0.87507099,107210.0,107200.0,0.22035403]
["bitfinex","BTCUSD",1750117328471,0.71823959,107210.0,107200.0,0.39648177]
["bitfinex","BTCUSD",1750117328732,0.014,107210.0,107200.0,0.41238177]
["bitfinex","BTCUSD",1750117328983,0.014,107210.0,107200.0,0.52512353]
["bitfinex","BTCUSD",1750117329226,0.67737389,107210.0,107200.0,0.35832353]
["bitfinex","BTCUSD",1750117329486,0.67737389,107210.0,107200.0,0.52508353]
["bitfinex","BTCUSD",1750117329487,0.014,107210.0,107200.0,0.52508353]
["bitfinex","BTCUSD",1750117329933,0.009,107210.0,107200.0,0.52508353]
["bitfinex","BTCUSD",1750117330163,0.33252233,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750117330382,0.33252233,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117330596,0.67252233,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117331067,0.68202398,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117331487,0.67269885,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117331698,0.6820239,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117332352,0.34932496,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117332609,0.69302398,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117332847,0.68037389,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117333325,0.357,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117333549,0.68969885,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117333770,0.68037389,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117333984,0.69902425,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117334221,0.68969894,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117334426,0.69920647,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117334664,0.70853169,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117335134,0.69920647,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117335358,0.68988142,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117335587,0.69920638,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117335818,0.68988142,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117336272,0.69920655,107230.0,107220.0,0.47751292]
["bitfinex","BTCUSD",1750117336499,0.71785735,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750117336713,0.73335726,107230.0,107220.0,0.38123116]
["bitfinex","BTCUSD",1750117337159,0.72403178,107230.0,107220.0,0.38123116]
["bitfinex","BTCUSD",1750117337387,0.69920647,107230.0,107220.0,0.38123116]
["bitfinex","BTCUSD",1750117337855,0.69920638,107230.0,107220.0,0.38123116]
["bitfinex","BTCUSD",1750117338108,0.68988142,107230.0,107220.0,0.38123116]
["bitfinex","BTCUSD",1750117338370,0.69920647,107230.0,107220.0,0.38119116]
["bitfinex","BTCUSD",1750117338647,0.7085316,107230.0,107220.0,0.38119116]
["bitfinex","BTCUSD",1750117338879,0.71785691,107230.0,107220.0,0.38119116]
["bitfinex","BTCUSD",1750117339152,0.72718239,107230.0,107220.0,0.38119116]
["bitfinex","BTCUSD",1750117339428,0.71785691,107230.0,107220.0,0.38119116]
["bitfinex","BTCUSD",1750117339646,0.72718239,107230.0,107220.0,0.38119116]
["bitfinex","BTCUSD",1750117339879,0.73650796,107230.0,107220.0,0.38119116]
["bitfinex","BTCUSD",1750117340107,1.02309665,107230.0,107220.0,0.38119141]
["bitfinex","BTCUSD",1750117340337,1.02309665,107230.0,107220.0,0.37186532]
["bitfinex","BTCUSD",1750117340552,0.92694743,107230.0,107220.0,0.38119159]
["bitfinex","BTCUSD",1750117341020,0.60357354,107230.0,107220.0,0.38119159]
["bitfinex","BTCUSD",1750117341232,0.72453212,107230.0,107220.0,0.39984377]
["bitfinex","BTCUSD",1750117341464,0.74318335,107230.0,107220.0,0.39984377]
["bitfinex","BTCUSD",1750117342387,1.23648335,107230.0,107220.0,0.39984377]
["bitfinex","BTCUSD",1750117342621,1.22048335,107230.0,107220.0,0.39984377]
["bitfinex","BTCUSD",1750117343273,1.21115769,107230.0,107220.0,0.23316377]
["bitfinex","BTCUSD",1750117343490,1.20183212,107230.0,107220.0,0.39980377]
["bitfinex","BTCUSD",1750117343747,1.21115769,107230.0,107220.0,0.22383777]
["bitfinex","BTCUSD",1750117343970,0.02797837,107220.0,107210.0,0.20518937]
["bitfinex","BTCUSD",1750117344196,0.21451125,107220.0,107210.0,0.2052043]
["bitfinex","BTCUSD",1750117344432,0.22973142,107210.0,107200.0,0.2016981]
["bitfinex","BTCUSD",1750117344660,0.36452592,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750117344883,0.36797836,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750117345148,0.56383733,107220.0,107210.0,0.21453135]
["bitfinex","BTCUSD",1750117345371,0.66593454,107220.0,107210.0,0.17596748]
["bitfinex","BTCUSD",1750117345585,0.68573454,107220.0,107210.0,0.00932748]
["bitfinex","BTCUSD",1750117345805,1.20284708,107220.0,107210.0,0.37184464]
["bitfinex","BTCUSD",1750117346282,1.20284708,107220.0,107210.0,0.39049909]
["bitfinex","BTCUSD",1750117346720,1.10669786,107220.0,107210.0,0.37184464]
["bitfinex","BTCUSD",1750117346942,1.09737151,107220.0,107200.0,0.2110255]
["bitfinex","BTCUSD",1750117347162,0.25855627,107210.0,107200.0,0.22035307]
["bitfinex","BTCUSD",1750117347394,0.03445419,107210.0,107200.0,0.22035376]
["bitfinex","BTCUSD",1750117347633,0.27721046,107210.0,107200.0,0.38695376]
["bitfinex","BTCUSD",1750117347845,0.28653777,107210.0,107200.0,0.38695376]
["bitfinex","BTCUSD",1750117348492,0.2925375,107210.0,107200.0,0.38695376]
["bitfinex","BTCUSD",1750117348944,0.47908717,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117349158,0.51448761,107210.0,107200.0,0.36829819]
["bitfinex","BTCUSD",1750117349385,0.51448761,107210.0,107200.0,0.37762628]
["bitfinex","BTCUSD",1750117349595,0.51448761,107210.0,107200.0,0.38695429]
["bitfinex","BTCUSD",1750117349806,0.49788761,107210.0,107200.0,0.39628221]
["bitfinex","BTCUSD",1750117350032,0.49488761,107210.0,107200.0,0.40561004]
["bitfinex","BTCUSD",1750117350250,0.29901011,107210.0,107200.0,0.23900951]
["bitfinex","BTCUSD",1750117350455,0.29253733,107210.0,107200.0,0.40560951]
["bitfinex","BTCUSD",1750117351086,0.29586481,107210.0,107200.0,0.40560951]
["bitfinex","BTCUSD",1750117351308,0.31906481,107210.0,107200.0,0.40560951]
["bitfinex","BTCUSD",1750117351516,0.31373802,107210.0,107200.0,0.38695394]
["bitfinex","BTCUSD",1750117351730,0.596437,107210.0,107200.0,0.37762602]
["bitfinex","BTCUSD",1750117352162,0.49096073,107210.0,107200.0,0.37762645]
["bitfinex","BTCUSD",1750117352380,0.012,107210.0,107200.0,0.3962822]
["bitfinex","BTCUSD",1750117352656,0.012,107210.0,107200.0,0.52462396]
["bitfinex","BTCUSD",1750117354190,0.61055627,107210.0,107200.0,0.52462396]
["bitfinex","BTCUSD",1750117354404,0.60655627,107210.0,107200.0,0.57262396]
["bitfinex","BTCUSD",1750117354746,0.60955627,107210.0,107200.0,0.57262396]
["bitfinex","BTCUSD",1750117354986,0.351,107210.0,107200.0,0.35802396]
["bitfinex","BTCUSD",1750117355206,0.60155627,107210.0,107200.0,0.57258396]
["bitfinex","BTCUSD",1750117355415,0.35,107210.0,107200.0,0.57258396]
["bitfinex","BTCUSD",1750117355626,0.60855627,107210.0,107200.0,0.57258396]
["bitfinex","BTCUSD",1750117356362,0.60855627,107210.0,107200.0,0.34212396]
["bitfinex","BTCUSD",1750117356609,0.60855627,107210.0,107200.0,0.54048396]
["bitfinex","BTCUSD",1750117356771,0.60855627,107210.0,107200.0,0.57208396]
["bitfinex","BTCUSD",1750117357563,0.60855627,107210.0,107200.0,0.35752396]
["bitfinex","BTCUSD",1750117357732,0.60855627,107210.0,107200.0,0.57208396]
["bitfinex","BTCUSD",1750117359124,0.60855627,107210.0,107200.0,0.35752396]
["bitfinex","BTCUSD",1750117359313,0.60855627,107210.0,107200.0,0.55588396]
["bitfinex","BTCUSD",1750117359783,0.60855627,107210.0,107200.0,0.50788396]
["bitfinex","BTCUSD",1750117361234,0.60855627,107210.0,107200.0,0.32592396]
["bitfinex","BTCUSD",1750117361450,0.60855627,107210.0,107200.0,0.49244396]
["bitfinex","BTCUSD",1750117361899,0.63653768,107210.0,107200.0,0.30726821]
["bitfinex","BTCUSD",1750117362120,0.65273768,107210.0,107200.0,0.22968229]
["bitfinex","BTCUSD",1750117362352,0.86391492,107210.0,107200.0,0.38687454]
["bitfinex","BTCUSD",1750117362565,0.86391492,107210.0,107200.0,0.39620255]
["bitfinex","BTCUSD",1750117362988,0.85458805,107210.0,107200.0,0.39620255]
["bitfinex","BTCUSD",1750117363968,1.34788805,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117364185,1.44403727,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117364413,1.43471013,107210.0,107200.0,0.17232276]
["bitfinex","BTCUSD",1750117364644,1.42538273,107210.0,107200.0,0.17232276]
["bitfinex","BTCUSD",1750117364882,1.33856073,107210.0,107200.0,0.37754602]
["bitfinex","BTCUSD",1750117365105,1.11805627,107210.0,107200.0,0.38687376]
["bitfinex","BTCUSD",1750117365373,1.11118306,107210.0,107200.0,0.22035376]
["bitfinex","BTCUSD",1750117365595,1.12051011,107210.0,107200.0,0.38687376]
["bitfinex","BTCUSD",1750117365822,1.12051002,107210.0,107200.0,0.38687376]
["bitfinex","BTCUSD",1750117366035,1.10185627,107210.0,107200.0,0.38687376]
["bitfinex","BTCUSD",1750117366246,1.11118314,107210.0,107200.0,0.38687376]
["bitfinex","BTCUSD",1750117366463,1.1298375,107210.0,107200.0,0.38687376]
["bitfinex","BTCUSD",1750117366679,1.14603741,107210.0,107200.0,0.38687376]
["bitfinex","BTCUSD",1750117367128,1.15536472,107210.0,107200.0,0.38687376]
["bitfinex","BTCUSD",1750117367898,1.12738314,107210.0,107200.0,0.38687376]
["bitfinex","BTCUSD",1750117368102,1.13671019,107210.0,107200.0,0.38687376]
["bitfinex","BTCUSD",1750117368342,1.13671019,107210.0,107200.0,0.38683376]
["bitfinex","BTCUSD",1750117368343,1.1460375,107210.0,107200.0,0.38683376]
["bitfinex","BTCUSD",1750117368804,1.12738314,107210.0,107200.0,0.38683376]
["bitfinex","BTCUSD",1750117369022,1.13671011,107210.0,107200.0,0.38683376]
["bitfinex","BTCUSD",1750117369265,0.86882679,107210.0,107200.0,0.38683376]
["bitfinex","BTCUSD",1750117369498,1.12738306,107210.0,107200.0,0.38683376]
["bitfinex","BTCUSD",1750117369715,1.11805627,107210.0,107200.0,0.38683376]
["bitfinex","BTCUSD",1750117370554,1.13671028,107210.0,107200.0,0.38683376]
["bitfinex","BTCUSD",1750117370760,1.03671028,107210.0,107200.0,0.38683376]
["bitfinex","BTCUSD",1750117370988,1.01805627,107210.0,107200.0,0.38683376]
["bitfinex","BTCUSD",1750117371218,1.02738306,107210.0,107200.0,0.38683376]
["bitfinex","BTCUSD",1750117371890,1.03671002,107210.0,107200.0,0.38683376]
["bitfinex","BTCUSD",1750117372140,1.05536456,107210.0,107200.0,0.22035385]
["bitfinex","BTCUSD",1750117372341,1.25791501,107210.0,107200.0,0.3681381]
["bitfinex","BTCUSD",1750117373486,1.25791501,107210.0,107200.0,0.35880992]
["bitfinex","BTCUSD",1750117373699,1.24858805,107210.0,107200.0,0.20169819]
["bitfinex","BTCUSD",1750117373894,1.23926091,107210.0,107200.0,0.35880992]
["bitfinex","BTCUSD",1750117374275,1.23926091,107210.0,107200.0,0.36813819]
["bitfinex","BTCUSD",1750117374703,1.23926091,107210.0,107200.0,0.00580276]
["bitfinex","BTCUSD",1750117374928,0.59499971,107190.0,107180.0,0.711699]
["bitfinex","BTCUSD",1750117375147,1.10278381,107190.0,107180.0,0.50644]
["bitfinex","BTCUSD",1750117375376,1.10278381,107190.0,107180.0,0.51577009]
["bitfinex","BTCUSD",1750117375601,1.10278381,107190.0,107180.0,0.5251001]
["bitfinex","BTCUSD",1750117375846,0.56074283,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1750117376070,1.09345537,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1750117376343,1.09392761,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1750117376570,1.10092761,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1750117376787,1.10092761,107190.0,107180.0,0.5064]
["bitfinex","BTCUSD",1750117377010,1.10092761,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1750117377239,1.10092761,107190.0,107180.0,0.5064]
["bitfinex","BTCUSD",1750117377454,1.10092761,107190.0,107180.0,0.335]
["bitfinex","BTCUSD",1750117377694,1.10092761,107190.0,107180.0,0.5014]
["bitfinex","BTCUSD",1750117378167,1.10092761,107190.0,107180.0,0.335]
["bitfinex","BTCUSD",1750117378391,1.10292761,107190.0,107180.0,0.5014]
["bitfinex","BTCUSD",1750117378624,1.10292761,107190.0,107180.0,0.68800197]
["bitfinex","BTCUSD",1750117378847,1.10292761,107190.0,107180.0,0.5014]
["bitfinex","BTCUSD",1750117380386,1.10292761,107190.0,107180.0,0.51072992]
["bitfinex","BTCUSD",1750117380628,1.09359856,107190.0,107180.0,0.5014]
["bitfinex","BTCUSD",1750117380846,1.1853676,107190.0,107180.0,0.69733189]
["bitfinex","BTCUSD",1750117381080,0.56088585,107190.0,107180.0,0.54026164]
["bitfinex","BTCUSD",1750117381299,0.63601444,107190.0,107180.0,0.71599112]
["bitfinex","BTCUSD",1750117381734,0.62668556,107190.0,107180.0,0.71599112]
["bitfinex","BTCUSD",1750117381977,0.60802851,107190.0,107180.0,0.73129112]
["bitfinex","BTCUSD",1750117382197,0.26802851,107190.0,107180.0,0.74689112]
["bitfinex","BTCUSD",1750117382420,0.26802851,107190.0,107180.0,0.67673288]
["bitfinex","BTCUSD",1750117382642,0.34947224,107190.0,107180.0,0.84313288]
["bitfinex","BTCUSD",1750117382863,0.60802851,107190.0,107180.0,0.84313288]
["bitfinex","BTCUSD",1750117384717,0.26802851,107190.0,107180.0,0.84313288]
["bitfinex","BTCUSD",1750117385578,0.00947224,107190.0,107180.0,0.84313288]
["bitfinex","BTCUSD",1750117387351,0.00947224,107190.0,107180.0,0.67673288]
["bitfinex","BTCUSD",1750117387567,0.00947224,107190.0,107180.0,0.89089288]
["bitfinex","BTCUSD",1750117387997,0.00747224,107190.0,107180.0,0.89089288]
["bitfinex","BTCUSD",1750117389289,0.00847224,107190.0,107180.0,0.89089288]
["bitfinex","BTCUSD",1750117389542,0.00147224,107190.0,107180.0,0.89089288]
["bitfinex","BTCUSD",1750117389771,0.00647224,107190.0,107180.0,0.89189288]
["bitfinex","BTCUSD",1750117390424,0.26502851,107190.0,107180.0,0.89185288]
["bitfinex","BTCUSD",1750117391542,0.00647224,107190.0,107180.0,0.89185288]
["bitfinex","BTCUSD",1750117391951,0.00647224,107190.0,107180.0,0.67773288]
["bitfinex","BTCUSD",1750117392612,0.26502851,107190.0,107180.0,0.87621288]
["bitfinex","BTCUSD",1750117392822,0.26502851,107190.0,107180.0,0.89161288]
["bitfinex","BTCUSD",1750117393051,0.26502851,107190.0,107180.0,0.67753288]
["bitfinex","BTCUSD",1750117393260,0.26502851,107190.0,107180.0,0.89161288]
["bitfinex","BTCUSD",1750117393690,0.00647224,107190.0,107180.0,0.89161288]
["bitfinex","BTCUSD",1750117393912,0.26502851,107190.0,107180.0,0.64683288]
["bitfinex","BTCUSD",1750117394128,0.26502851,107190.0,107180.0,0.86091288]
["bitfinex","BTCUSD",1750117394552,0.26502851,107190.0,107180.0,0.87631288]
["bitfinex","BTCUSD",1750117395011,0.00647224,107190.0,107180.0,0.89171288]
["bitfinex","BTCUSD",1750117395436,0.26502851,107190.0,107180.0,0.89171288]
["bitfinex","BTCUSD",1750117396313,0.26502851,107190.0,107180.0,0.89167288]
["bitfinex","BTCUSD",1750117396747,0.00647224,107190.0,107180.0,0.89167288]
["bitfinex","BTCUSD",1750117400664,0.00647224,107190.0,107180.0,1.09167288]
["bitfinex","BTCUSD",1750117403506,0.26502851,107190.0,107180.0,0.69467288]
["bitfinex","BTCUSD",1750117403736,0.26502851,107190.0,107180.0,0.64683288]
["bitfinex","BTCUSD",1750117403959,0.26502851,107190.0,107180.0,0.86079288]
["bitfinex","BTCUSD",1750117404193,0.28012851,107190.0,107180.0,0.81295288]
["bitfinex","BTCUSD",1750117404433,0.00647224,107190.0,107180.0,1.10290915]
["bitfinex","BTCUSD",1750117404653,0.00647224,107190.0,107180.0,1.59167872]
["bitfinex","BTCUSD",1750117405575,0.00647224,107190.0,107180.0,1.42555872]
["bitfinex","BTCUSD",1750117405792,0.00647224,107190.0,107180.0,1.63951872]
["bitfinex","BTCUSD",1750117405982,0.00647224,107190.0,107180.0,1.30673373]
["bitfinex","BTCUSD",1750117406225,0.00647224,107190.0,107180.0,1.56529]
["bitfinex","BTCUSD",1750117407100,0.00647224,107190.0,107180.0,1.59365674]
["bitfinex","BTCUSD",1750117407320,0.00647224,107190.0,107180.0,1.12114047]
["bitfinex","BTCUSD",1750117407532,0.00647224,107190.0,107180.0,1.59365674]
["bitfinex","BTCUSD",1750117409664,0.00647224,107190.0,107180.0,1.33510047]
["bitfinex","BTCUSD",1750117409908,0.00647224,107190.0,107180.0,1.56525]
["bitfinex","BTCUSD",1750117411743,0.00547224,107190.0,107180.0,1.56525]
["bitfinex","BTCUSD",1750117411955,0.00547224,107190.0,107180.0,1.59315173]
["bitfinex","BTCUSD",1750117412176,0.00647224,107190.0,107180.0,1.59415173]
["bitfinex","BTCUSD",1750117412421,0.00647224,107190.0,107180.0,2.242708]
["bitfinex","BTCUSD",1750117412627,0.00647224,107190.0,107180.0,1.98415173]
["bitfinex","BTCUSD",1750117413262,0.00147224,107190.0,107180.0,1.98315173]
["bitfinex","BTCUSD",1750117413487,0.00547224,107190.0,107180.0,1.98415173]
["bitfinex","BTCUSD",1750117413899,0.00020443,107190.0,107180.0,1.98415173]
["bitfinex","BTCUSD",1750117414460,35.0,107200.0,107190.0,0.28081204]
["bitfinex","BTCUSD",1750117414688,34.01714721,107200.0,107190.0,1.95124133]
["bitfinex","BTCUSD",1750117414908,33.07012371,107200.0,107190.0,5.45331417]
["bitfinex","BTCUSD",1750117415178,33.01608712,107200.0,107190.0,3.48087933]
["bitfinex","BTCUSD",1750117415393,33.01608712,107200.0,107190.0,2.48824833]
["bitfinex","BTCUSD",1750117415622,32.98956712,107200.0,107190.0,2.48824833]
["bitfinex","BTCUSD",1750117415855,32.86354137,107200.0,107190.0,2.49124833]
["bitfinex","BTCUSD",1750117416313,32.85716137,107200.0,107190.0,2.48824833]
["bitfinex","BTCUSD",1750117416573,32.81151387,107200.0,107190.0,2.49124833]
["bitfinex","BTCUSD",1750117416835,32.75043047,107200.0,107190.0,2.49124833]
["bitfinex","BTCUSD",1750117417043,32.71253047,107200.0,107190.0,2.49124833]
["bitfinex","BTCUSD",1750117417290,32.71453047,107200.0,107190.0,2.49924833]
["bitfinex","BTCUSD",1750117417512,32.05216935,107200.0,107190.0,2.79314833]
["bitfinex","BTCUSD",1750117417768,30.87399176,107200.0,107190.0,2.62134833]
["bitfinex","BTCUSD",1750117417972,30.54209805,107200.0,107190.0,3.36779101]
["bitfinex","BTCUSD",1750117418230,30.12150463,107200.0,107190.0,3.17496617]
["bitfinex","BTCUSD",1750117418452,30.03758475,107200.0,107190.0,3.27890833]
["bitfinex","BTCUSD",1750117418679,29.99093725,107200.0,107190.0,3.79890833]
["bitfinex","BTCUSD",1750117418904,29.98060775,107200.0,107190.0,3.59162552]
["bitfinex","BTCUSD",1750117419358,29.81251968,107200.0,107190.0,3.65140775]
["bitfinex","BTCUSD",1750117419577,29.81919481,107200.0,107190.0,3.60628336]
["bitfinex","BTCUSD",1750117420031,29.80986994,107200.0,107190.0,3.60628336]
["bitfinex","BTCUSD",1750117420252,29.80986994,107200.0,107190.0,3.37302552]
["bitfinex","BTCUSD",1750117420460,29.78454507,107200.0,107190.0,3.58458552]
["bitfinex","BTCUSD",1750117420675,29.222077,107200.0,107190.0,3.06458552]
["bitfinex","BTCUSD",1750117420892,29.21275213,107200.0,107190.0,2.85102552]
["bitfinex","BTCUSD",1750117421111,29.20675213,107200.0,107190.0,2.88358552]
["bitfinex","BTCUSD",1750117421327,29.21142726,107200.0,107190.0,2.88558552]
["bitfinex","BTCUSD",1750117421546,29.20182726,107200.0,107190.0,2.88748552]
["bitfinex","BTCUSD",1750117421770,28.9127028,107200.0,107190.0,2.88748552]
["bitfinex","BTCUSD",1750117422014,28.72723921,107200.0,107190.0,2.69258336]
["bitfinex","BTCUSD",1750117422231,28.68005921,107200.0,107190.0,2.88748552]
["bitfinex","BTCUSD",1750117422473,27.98980434,107200.0,107190.0,2.96582552]
["bitfinex","BTCUSD",1750117422689,27.60890434,107200.0,107190.0,3.88038552]
["bitfinex","BTCUSD",1750117422953,26.86977947,107200.0,107190.0,3.88038552]
["bitfinex","BTCUSD",1750117423153,26.82083023,107200.0,107190.0,3.88138552]
["bitfinex","BTCUSD",1750117423360,26.44793023,107200.0,107190.0,3.88138552]
["bitfinex","BTCUSD",1750117423580,26.09505054,107200.0,107190.0,3.66582552]
["bitfinex","BTCUSD",1750117423799,26.09505054,107200.0,107190.0,3.80438552]
["bitfinex","BTCUSD",1750117424022,26.08572567,107200.0,107190.0,3.87938552]
["bitfinex","BTCUSD",1750117424240,26.09772567,107200.0,107190.0,3.66682552]
["bitfinex","BTCUSD",1750117424449,26.0884008,107200.0,107190.0,3.59182552]
["bitfinex","BTCUSD",1750117424966,26.07907593,107200.0,107190.0,3.80534552]
["bitfinex","BTCUSD",1750117425189,26.06975106,107200.0,107190.0,3.56857552]
["bitfinex","BTCUSD",1750117425450,26.06975106,107200.0,107190.0,3.78209552]
["bitfinex","BTCUSD",1750117425654,25.82551294,107200.0,107190.0,3.38428816]
["bitfinex","BTCUSD",1750117426098,25.81618915,107200.0,107190.0,3.45928816]
["bitfinex","BTCUSD",1750117426301,25.81618915,107200.0,107190.0,2.68428816]
["bitfinex","BTCUSD",1750117426520,25.80686536,107200.0,107190.0,2.68428816]
["bitfinex","BTCUSD",1750117426739,25.79754157,107200.0,107190.0,2.68428816]
["bitfinex","BTCUSD",1750117426958,25.79754157,107200.0,107190.0,2.75928816]
["bitfinex","BTCUSD",1750117427179,25.78821778,107200.0,107190.0,2.68428816]
["bitfinex","BTCUSD",1750117427422,25.78821778,107200.0,107190.0,2.68328816]
["bitfinex","BTCUSD",1750117427636,25.78821778,107200.0,107190.0,2.75828816]
["bitfinex","BTCUSD",1750117427892,25.78821778,107200.0,107190.0,3.45828816]
["bitfinex","BTCUSD",1750117428338,25.78194277,107200.0,107190.0,3.45828816]
["bitfinex","BTCUSD",1750117428563,25.78194277,107200.0,107190.0,3.24476816]
["bitfinex","BTCUSD",1750117428775,25.78194277,107200.0,107190.0,3.45824816]
["bitfinex","BTCUSD",1750117429415,25.77261898,107200.0,107190.0,3.45824816]
["bitfinex","BTCUSD",1750117429645,25.76329519,107200.0,107190.0,3.45824816]
["bitfinex","BTCUSD",1750117429862,25.76329519,107200.0,107190.0,3.55649816]
["bitfinex","BTCUSD",1750117430082,25.7539714,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117430306,25.70735245,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117430541,25.65140971,107200.0,107190.0,2.8469608]
["bitfinex","BTCUSD",1750117430765,25.60479076,107200.0,107190.0,3.1354408]
["bitfinex","BTCUSD",1750117430993,25.23996076,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117431205,25.19334181,107200.0,107190.0,3.55649816]
["bitfinex","BTCUSD",1750117431418,25.14672286,107200.0,107190.0,3.55649816]
["bitfinex","BTCUSD",1750117431647,25.10010391,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117431874,25.00686586,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117432086,24.96024676,107200.0,107190.0,3.1586908]
["bitfinex","BTCUSD",1750117432296,24.86700856,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117432513,24.82038946,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117432735,24.77377036,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117432946,24.68053216,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117433171,24.63391306,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117433405,24.54067486,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117433634,24.49405576,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117433852,24.40081756,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117434063,24.35419846,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117434276,24.26096026,107200.0,107190.0,3.2336908]
["bitfinex","BTCUSD",1750117434487,24.21434116,107200.0,107190.0,2.9397908]
["bitfinex","BTCUSD",1750117434708,24.11836611,107200.0,107190.0,3.26359816]
["bitfinex","BTCUSD",1750117434919,23.18669703,107200.0,107190.0,3.57982893]
["bitfinex","BTCUSD",1750117435133,22.15813129,107200.0,107190.0,3.53660644]
["bitfinex","BTCUSD",1750117435352,21.76236189,107200.0,107190.0,3.56143911]
["bitfinex","BTCUSD",1750117435565,21.74153249,107200.0,107190.0,3.58177866]
["bitfinex","BTCUSD",1750117435838,21.35930867,107200.0,107190.0,3.58177866]
["bitfinex","BTCUSD",1750117436063,21.35930867,107200.0,107190.0,3.21184691]
["bitfinex","BTCUSD",1750117436288,21.25215361,107200.0,107190.0,3.67802041]
["bitfinex","BTCUSD",1750117436513,21.25215361,107200.0,107190.0,3.01206614]
["bitfinex","BTCUSD",1750117436738,21.22722979,107200.0,107190.0,2.46085083]
["bitfinex","BTCUSD",1750117436962,21.21790597,107200.0,107190.0,3.17487731]
["bitfinex","BTCUSD",1750117437176,21.21790597,107200.0,107190.0,3.24987731]
["bitfinex","BTCUSD",1750117437395,21.20858215,107200.0,107190.0,2.7008508]
["bitfinex","BTCUSD",1750117437611,21.16196305,107200.0,107190.0,2.2416108]
["bitfinex","BTCUSD",1750117437832,21.05940103,107200.0,107190.0,1.7216108]
["bitfinex","BTCUSD",1750117438060,21.01278193,107200.0,107190.0,2.2416108]
["bitfinex","BTCUSD",1750117438277,20.9102213,107200.0,107190.0,1.7216108]
["bitfinex","BTCUSD",1750117438503,20.86360283,107200.0,107190.0,2.1666108]
["bitfinex","BTCUSD",1750117438716,20.85427914,107200.0,107190.0,2.2416108]
["bitfinex","BTCUSD",1750117438932,20.85427914,107200.0,107190.0,2.56441816]
["bitfinex","BTCUSD",1750117439147,20.84495545,107200.0,107190.0,2.0282108]
["bitfinex","BTCUSD",1750117439375,20.83563176,107200.0,107190.0,2.2636708]
["bitfinex","BTCUSD",1750117439580,20.83563176,107200.0,107190.0,2.3386708]
["bitfinex","BTCUSD",1750117439768,20.82630807,107200.0,107190.0,2.3386708]
["bitfinex","BTCUSD",1750117440233,20.81698438,107200.0,107190.0,2.3405708]
["bitfinex","BTCUSD",1750117440454,20.81698438,107200.0,107190.0,3.0405708]
["bitfinex","BTCUSD",1750117440693,20.80766069,107200.0,107190.0,1.69876995]
["bitfinex","BTCUSD",1750117440920,20.80766069,107200.0,107190.0,1.91669195]
["bitfinex","BTCUSD",1750117441152,20.00289536,107200.0,107190.0,2.25669195]
["bitfinex","BTCUSD",1750117441364,19.99357167,107200.0,107190.0,2.2712328]
["bitfinex","BTCUSD",1750117441594,19.99357167,107200.0,107190.0,1.54767195]
["bitfinex","BTCUSD",1750117441810,20.03057167,107200.0,107190.0,1.10441595]
["bitfinex","BTCUSD",1750117442046,20.03057167,107200.0,107190.0,1.61017595]
["bitfinex","BTCUSD",1750117442263,20.03057167,107200.0,107190.0,1.27017595]
["bitfinex","BTCUSD",1750117442492,20.03057167,107200.0,107190.0,1.61017595]
["bitfinex","BTCUSD",1750117442721,20.35337903,107200.0,107190.0,1.39441595]
["bitfinex","BTCUSD",1750117442938,20.34137903,107200.0,107190.0,1.26913595]
["bitfinex","BTCUSD",1750117443160,20.02557167,107200.0,107190.0,1.27113595]
["bitfinex","BTCUSD",1750117443373,20.03557167,107200.0,107190.0,1.6256768]
["bitfinex","BTCUSD",1750117443597,20.03557167,107200.0,107190.0,1.6246768]
["bitfinex","BTCUSD",1750117443826,20.02957167,107200.0,107190.0,1.6246768]
["bitfinex","BTCUSD",1750117444057,20.03057167,107200.0,107190.0,1.5756768]
["bitfinex","BTCUSD",1750117444275,20.03057167,107200.0,107190.0,1.6256768]
["bitfinex","BTCUSD",1750117445659,20.03057167,107200.0,107190.0,1.4123168]
["bitfinex","BTCUSD",1750117445866,20.03057167,107200.0,107190.0,1.6255568]
["bitfinex","BTCUSD",1750117446919,19.98657167,107200.0,107190.0,2.98035316]
["bitfinex","BTCUSD",1750117448397,19.98657167,107200.0,107190.0,3.02535316]
["bitfinex","BTCUSD",1750117448622,19.98657167,107200.0,107190.0,2.7025458]
["bitfinex","BTCUSD",1750117448839,19.98657167,107200.0,107190.0,2.5732098]
["bitfinex","BTCUSD",1750117449258,19.98657167,107200.0,107190.0,2.87101716]
["bitfinex","BTCUSD",1750117449487,19.98657167,107200.0,107190.0,2.1853708]
["bitfinex","BTCUSD",1750117449678,20.00807167,107200.0,107190.0,2.2603708]
["bitfinex","BTCUSD",1750117449884,19.98657167,107200.0,107190.0,2.2603708]
["bitfinex","BTCUSD",1750117450508,19.98657167,107200.0,107190.0,2.1853708]
["bitfinex","BTCUSD",1750117450774,20.00757167,107200.0,107190.0,2.1853708]
["bitfinex","BTCUSD",1750117450961,20.02897167,107200.0,107190.0,1.8184828]
["bitfinex","BTCUSD",1750117451185,20.02897167,107200.0,107190.0,1.2152428]
["bitfinex","BTCUSD",1750117451407,20.02897167,107200.0,107190.0,1.46390195]
["bitfinex","BTCUSD",1750117451618,20.02897167,107200.0,107190.0,1.61097595]
["bitfinex","BTCUSD",1750117451840,20.02897167,107200.0,107190.0,1.6255168]
["bitfinex","BTCUSD",1750117452053,20.02897167,107200.0,107190.0,1.61097595]
["bitfinex","BTCUSD",1750117452270,20.02897167,107200.0,107190.0,1.6255168]
["bitfinex","BTCUSD",1750117453818,20.02897167,107200.0,107190.0,1.4598368]
["bitfinex","BTCUSD",1750117454035,20.02897167,107200.0,107190.0,1.6255168]
["bitfinex","BTCUSD",1750117455441,20.00757167,107200.0,107190.0,3.6986408]
["bitfinex","BTCUSD",1750117455651,20.00757167,107200.0,107190.0,2.1064358]
["bitfinex","BTCUSD",1750117455859,20.00757167,107200.0,107190.0,2.1264358]
["bitfinex","BTCUSD",1750117456107,19.98657167,107200.0,107190.0,2.62172188]
["bitfinex","BTCUSD",1750117457214,19.98657167,107200.0,107190.0,2.08212852]
["bitfinex","BTCUSD",1750117457441,20.00817167,107200.0,107190.0,1.63552952]
["bitfinex","BTCUSD",1750117457690,20.04047167,107200.0,107190.0,1.63552952]
["bitfinex","BTCUSD",1750117457885,20.04047167,107200.0,107190.0,1.52799552]
["bitfinex","BTCUSD",1750117458101,20.00817167,107200.0,107190.0,2.09929552]
["bitfinex","BTCUSD",1750117458355,19.99697897,107200.0,107190.0,2.09929552]
["bitfinex","BTCUSD",1750117458772,19.99697897,107200.0,107190.0,1.5243168]
["bitfinex","BTCUSD",1750117458994,20.02927897,107200.0,107190.0,1.5718368]
["bitfinex","BTCUSD",1750117459210,20.02927897,107200.0,107190.0,1.4123168]
["bitfinex","BTCUSD",1750117459427,20.02927897,107200.0,107190.0,1.4098368]
["bitfinex","BTCUSD",1750117459640,20.02927897,107200.0,107190.0,1.6254768]
["bitfinex","BTCUSD",1750117460047,20.02927897,107200.0,107190.0,1.5754768]
["bitfinex","BTCUSD",1750117460278,20.35208633,107200.0,107190.0,0.76081595]
["bitfinex","BTCUSD",1750117460481,20.02927897,107200.0,107190.0,1.22097595]
["bitfinex","BTCUSD",1750117460685,20.02927897,107200.0,107190.0,1.56097595]
["bitfinex","BTCUSD",1750117461539,20.01827897,107200.0,107190.0,1.55997595]
["bitfinex","BTCUSD",1750117461948,20.01927897,107200.0,107190.0,1.56497595]
["bitfinex","BTCUSD",1750117462166,20.02027897,107200.0,107190.0,1.51897595]
["bitfinex","BTCUSD",1750117462367,20.02027897,107200.0,107190.0,1.30581595]
["bitfinex","BTCUSD",1750117462583,20.02027897,107200.0,107190.0,1.49097295]
["bitfinex","BTCUSD",1750117463006,20.34308633,107200.0,107190.0,1.49097295]
["bitfinex","BTCUSD",1750117463209,20.01527897,107200.0,107190.0,1.48497295]
["bitfinex","BTCUSD",1750117463423,20.01227897,107200.0,107190.0,1.48097295]
["bitfinex","BTCUSD",1750117463627,20.01527897,107200.0,107190.0,1.53797295]
["bitfinex","BTCUSD",1750117464059,20.01527897,107200.0,107190.0,1.32233295]
["bitfinex","BTCUSD",1750117464263,20.01527897,107200.0,107190.0,1.48793295]
["bitfinex","BTCUSD",1750117464483,20.33808633,107200.0,107190.0,0.51781295]
["bitfinex","BTCUSD",1750117464702,20.33808633,107200.0,107190.0,1.14793295]
["bitfinex","BTCUSD",1750117465323,20.01527897,107200.0,107190.0,1.14793295]
["bitfinex","BTCUSD",1750117465539,20.33808633,107200.0,107190.0,1.14793295]
["bitfinex","BTCUSD",1750117466436,20.33808633,107200.0,107190.0,0.98233295]
["bitfinex","BTCUSD",1750117466898,20.33808633,107200.0,107190.0,1.14793295]
["bitfinex","BTCUSD",1750117467354,20.66089369,107200.0,107190.0,0.71481295]
["bitfinex","BTCUSD",1750117467579,20.66089369,107200.0,107190.0,0.33856258]
["bitfinex","BTCUSD",1750117467798,20.66089369,107200.0,107190.0,0.53214921]
["bitfinex","BTCUSD",1750117468034,20.66089369,107200.0,107190.0,0.58214921]
["bitfinex","BTCUSD",1750117468694,20.65989369,107200.0,107190.0,0.57914921]
["bitfinex","BTCUSD",1750117468905,20.66089369,107200.0,107190.0,0.58114921]
["bitfinex","BTCUSD",1750117469352,20.33608633,107200.0,107190.0,0.87339097]
["bitfinex","BTCUSD",1750117469573,20.33608633,107200.0,107190.0,0.87139097]
["bitfinex","BTCUSD",1750117469574,20.33508633,107200.0,107190.0,0.87139097]
["bitfinex","BTCUSD",1750117469798,20.33608633,107200.0,107190.0,0.87239097]
["bitfinex","BTCUSD",1750117470013,20.65889369,107200.0,107190.0,0.87239097]
["bitfinex","BTCUSD",1750117470239,20.65989369,107200.0,107190.0,0.87439097]
["bitfinex","BTCUSD",1750117471340,20.65989369,107200.0,107190.0,0.67439097]
["bitfinex","BTCUSD",1750117472240,20.66922135,107200.0,107190.0,0.41254921]
["bitfinex","BTCUSD",1750117472473,20.66922135,107200.0,107190.0,0.36502921]
["bitfinex","BTCUSD",1750117472692,20.66922135,107200.0,107190.0,0.57814921]
["bitfinex","BTCUSD",1750117472905,20.66922135,107200.0,107190.0,0.62814921]
["bitfinex","BTCUSD",1750117473138,20.66922135,107200.0,107190.0,0.57814921]
["bitfinex","BTCUSD",1750117473355,20.67854918,107200.0,107190.0,0.57810921]
["bitfinex","BTCUSD",1750117473571,20.6878771,107200.0,107190.0,0.57810921]
["bitfinex","BTCUSD",1750117474068,20.65989369,107200.0,107190.0,0.57810921]
["bitfinex","BTCUSD",1750117474924,20.66922126,107200.0,107190.0,0.57810921]
["bitfinex","BTCUSD",1750117475361,20.69720485,107200.0,107190.0,0.57810921]
["bitfinex","BTCUSD",1750117475571,20.68787675,107200.0,107190.0,0.36502921]
["bitfinex","BTCUSD",1750117475779,20.69720476,107200.0,107190.0,0.57798921]
["bitfinex","BTCUSD",1750117475989,20.68787675,107200.0,107190.0,0.57798921]
["bitfinex","BTCUSD",1750117477059,20.66922126,107200.0,107190.0,0.57798921]
["bitfinex","BTCUSD",1750117477480,20.67854892,107200.0,107190.0,0.57798921]
["bitfinex","BTCUSD",1750117477911,20.68787675,107200.0,107190.0,0.57798921]
["bitfinex","BTCUSD",1750117478124,20.70653276,107200.0,107190.0,0.57798921]
["bitfinex","BTCUSD",1750117479100,20.70653276,107200.0,107190.0,0.41242921]
["bitfinex","BTCUSD",1750117479304,20.69720519,107200.0,107190.0,0.57798921]
["bitfinex","BTCUSD",1750117479723,20.65989369,107200.0,107190.0,0.57798921]
["bitfinex","BTCUSD",1750117479947,20.33708633,107200.0,107190.0,0.74845969]
["bitfinex","BTCUSD",1750117480440,20.33708633,107200.0,107190.0,0.94845969]
["bitfinex","BTCUSD",1750117480953,20.33708633,107200.0,107190.0,1.14845969]
["bitfinex","BTCUSD",1750117482180,19.96037897,107200.0,107190.0,1.14845969]
["bitfinex","BTCUSD",1750117482864,20.34858633,107200.0,107190.0,1.14845969]
["bitfinex","BTCUSD",1750117483592,20.28318633,107200.0,107190.0,1.14845969]
["bitfinex","BTCUSD",1750117485724,19.96037897,107200.0,107190.0,1.14845969]
["bitfinex","BTCUSD",1750117485952,19.96037897,107200.0,107190.0,1.58730054]
["bitfinex","BTCUSD",1750117486169,19.96037897,107200.0,107190.0,1.68730054]
["bitfinex","BTCUSD",1750117486636,19.95937897,107200.0,107190.0,1.68530054]
["bitfinex","BTCUSD",1750117486863,19.96137897,107200.0,107190.0,1.68930054]
["bitfinex","BTCUSD",1750117487077,19.96037897,107200.0,107190.0,1.68830054]
["bitfinex","BTCUSD",1750117487308,19.96137897,107200.0,107190.0,1.69230054]
["bitfinex","BTCUSD",1750117487977,19.95837897,107200.0,107190.0,1.68430054]
["bitfinex","BTCUSD",1750117488188,19.95937897,107200.0,107190.0,1.68830054]
["bitfinex","BTCUSD",1750117488645,19.95937897,107200.0,107190.0,1.41830054]
["bitfinex","BTCUSD",1750117488887,19.96137897,107200.0,107190.0,1.45465182]
["bitfinex","BTCUSD",1750117489149,19.96137897,107200.0,107190.0,1.53735182]
["bitfinex","BTCUSD",1750117489341,19.96137897,107200.0,107190.0,1.56885182]
["bitfinex","BTCUSD",1750117489565,19.96137897,107200.0,107190.0,1.45465182]
["bitfinex","BTCUSD",1750117489990,19.96137897,107200.0,107190.0,1.02181182]
["bitfinex","BTCUSD",1750117490193,19.96137897,107200.0,107190.0,1.03027097]
["bitfinex","BTCUSD",1750117490409,19.96137897,107200.0,107190.0,1.49015097]
["bitfinex","BTCUSD",1750117490618,19.96137897,107200.0,107190.0,1.46816197]
["bitfinex","BTCUSD",1750117491035,19.96137897,107200.0,107190.0,1.51816197]
["bitfinex","BTCUSD",1750117493436,19.96137897,107200.0,107190.0,1.46816197]
["bitfinex","BTCUSD",1750117493666,19.96137897,107200.0,107190.0,1.51816197]
["bitfinex","BTCUSD",1750117498093,19.96137897,107200.0,107190.0,1.53270282]
["bitfinex","BTCUSD",1750117498303,19.96137897,107200.0,107190.0,1.56310282]
["bitfinex","BTCUSD",1750117498757,19.96137897,107200.0,107190.0,1.53270282]
["bitfinex","BTCUSD",1750117499175,19.96137897,107200.0,107190.0,1.48262282]
["bitfinex","BTCUSD",1750117499386,19.96137897,107200.0,107190.0,1.48804197]
["bitfinex","BTCUSD",1750117499387,20.34648633,107200.0,107190.0,1.48804197]
["bitfinex","BTCUSD",1750117499632,19.96137897,107200.0,107190.0,1.53804197]
["bitfinex","BTCUSD",1750117499831,19.96137897,107200.0,107190.0,1.48804197]
["bitfinex","BTCUSD",1750117500282,20.02607897,107200.0,107190.0,1.48804197]
["bitfinex","BTCUSD",1750117500501,19.99297897,107200.0,107190.0,1.27532197]
["bitfinex","BTCUSD",1750117500740,20.34888633,107200.0,107190.0,0.73828197]
["bitfinex","BTCUSD",1750117500971,20.67169369,107200.0,107190.0,0.71767097]
["bitfinex","BTCUSD",1750117501189,20.34888633,107200.0,107190.0,0.88299097]
["bitfinex","BTCUSD",1750117501665,20.34688633,107200.0,107190.0,0.87799097]
["bitfinex","BTCUSD",1750117501900,20.34688633,107200.0,107190.0,0.89799097]
["bitfinex","BTCUSD",1750117501901,20.02407897,107200.0,107190.0,0.89799097]
["bitfinex","BTCUSD",1750117502140,20.02507897,107200.0,107190.0,0.90099097]
["bitfinex","BTCUSD",1750117502370,20.34688633,107200.0,107190.0,0.89699097]
["bitfinex","BTCUSD",1750117502834,20.34688633,107200.0,107190.0,0.89599097]
["bitfinex","BTCUSD",1750117503314,20.34688633,107200.0,107190.0,0.89899097]
["bitfinex","BTCUSD",1750117503527,19.95937897,107200.0,107190.0,0.89883097]
["bitfinex","BTCUSD",1750117503742,19.96037897,107200.0,107190.0,1.43330054]
["bitfinex","BTCUSD",1750117503958,19.96037897,107200.0,107190.0,1.46570054]
["bitfinex","BTCUSD",1750117504184,19.96037897,107200.0,107190.0,1.40060054]
["bitfinex","BTCUSD",1750117504842,19.96037897,107200.0,107190.0,1.43270054]
["bitfinex","BTCUSD",1750117505051,19.96037897,107200.0,107190.0,1.46560054]
["bitfinex","BTCUSD",1750117506156,19.96037897,107200.0,107190.0,1.32637182]
["bitfinex","BTCUSD",1750117507026,19.96037897,107200.0,107190.0,1.35847182]
["bitfinex","BTCUSD",1750117507509,19.96037897,107200.0,107190.0,1.44137182]
["bitfinex","BTCUSD",1750117507947,19.96037897,107200.0,107190.0,1.22881182]
["bitfinex","BTCUSD",1750117508168,20.34608633,107200.0,107190.0,1.07651097]
["bitfinex","BTCUSD",1750117508389,20.34608633,107200.0,107190.0,1.24179097]
["bitfinex","BTCUSD",1750117508840,20.02327897,107200.0,107190.0,1.29179097]
["bitfinex","BTCUSD",1750117509051,19.96037897,107200.0,107190.0,1.24179097]
["bitfinex","BTCUSD",1750117509262,19.96037897,107200.0,107190.0,1.29179097]
["bitfinex","BTCUSD",1750117509920,19.96037897,107200.0,107190.0,1.30633182]
["bitfinex","BTCUSD",1750117510134,19.96037897,107200.0,107190.0,1.33653182]
["bitfinex","BTCUSD",1750117510570,19.96037897,107200.0,107190.0,1.35633182]
["bitfinex","BTCUSD",1750117511432,19.9491848,107200.0,107190.0,1.35633182]
["bitfinex","BTCUSD",1750117511646,19.9491848,107200.0,107190.0,1.38653182]
["bitfinex","BTCUSD",1750117512794,19.9491848,107200.0,107190.0,1.41883182]
["bitfinex","BTCUSD",1750117513246,19.9491848,107200.0,107190.0,1.55597182]
["bitfinex","BTCUSD",1750117513682,19.93388241,107200.0,107190.0,1.52990182]
["bitfinex","BTCUSD",1750117513899,19.93388241,107200.0,107190.0,1.47394582]
["bitfinex","BTCUSD",1750117514119,19.93388241,107200.0,107190.0,1.09381182]
["bitfinex","BTCUSD",1750117514334,19.93388241,107200.0,107190.0,1.25629182]
["bitfinex","BTCUSD",1750117514556,19.93388241,107200.0,107190.0,1.03629182]
["bitfinex","BTCUSD",1750117514772,19.93288241,107200.0,107190.0,1.03129182]
["bitfinex","BTCUSD",1750117514988,19.93388241,107200.0,107190.0,1.04381182]
["bitfinex","BTCUSD",1750117515214,20.31968977,107200.0,107190.0,1.02627097]
["bitfinex","BTCUSD",1750117515450,20.31968977,107200.0,107190.0,1.43579097]
["bitfinex","BTCUSD",1750117515680,20.32068977,107200.0,107190.0,1.21979097]
["bitfinex","BTCUSD",1750117515889,20.32068977,107200.0,107190.0,1.07979097]
["bitfinex","BTCUSD",1750117516116,20.32068977,107200.0,107190.0,0.87979097]
["bitfinex","BTCUSD",1750117516356,20.32068977,107200.0,107190.0,0.86731097]
["bitfinex","BTCUSD",1750117516573,20.32068977,107200.0,107190.0,0.91455097]
["bitfinex","BTCUSD",1750117516792,20.32068977,107200.0,107190.0,1.07979097]
["bitfinex","BTCUSD",1750117517018,20.32068977,107200.0,107190.0,0.91455097]
["bitfinex","BTCUSD",1750117517239,20.32068977,107200.0,107190.0,0.86731097]
["bitfinex","BTCUSD",1750117517471,19.99788241,107200.0,107190.0,0.87979097]
["bitfinex","BTCUSD",1750117517694,20.64349713,107200.0,107190.0,0.31751097]
["bitfinex","BTCUSD",1750117517912,20.64349713,107200.0,107190.0,0.48275097]
["bitfinex","BTCUSD",1750117518144,20.32068977,107200.0,107190.0,0.48275097]
["bitfinex","BTCUSD",1750117518575,20.32068977,107200.0,107190.0,0.47875097]
["bitfinex","BTCUSD",1750117518854,20.31868977,107200.0,107190.0,0.47375097]
["bitfinex","BTCUSD",1750117519070,20.31868977,107200.0,107190.0,0.47575097]
["bitfinex","BTCUSD",1750117519288,20.31968977,107200.0,107190.0,0.47575097]
["bitfinex","BTCUSD",1750117521462,20.31968977,107200.0,107190.0,0.69575097]
["bitfinex","BTCUSD",1750117521902,19.93288241,107200.0,107190.0,0.78997969]
["bitfinex","BTCUSD",1750117522360,20.32018977,107200.0,107190.0,0.46327097]
["bitfinex","BTCUSD",1750117522810,20.32018977,107200.0,107190.0,0.67575097]
["bitfinex","BTCUSD",1750117523236,20.32018977,107200.0,107190.0,0.46327097]
["bitfinex","BTCUSD",1750117523454,20.32018977,107200.0,107190.0,0.67571097]
["bitfinex","BTCUSD",1750117523672,20.64299713,107200.0,107190.0,0.26312222]
["bitfinex","BTCUSD",1750117523926,20.98299713,107200.0,107190.0,0.052]
["bitfinex","BTCUSD",1750117524144,20.98299713,107200.0,107190.0,0.1652]
["bitfinex","BTCUSD",1750117524145,20.39299259,107200.0,107190.0,0.1652]
["bitfinex","BTCUSD",1750117524371,20.99232487,107200.0,107190.0,0.42701119]
["bitfinex","BTCUSD",1750117524816,21.00065279,107200.0,107190.0,0.42701119]
["bitfinex","BTCUSD",1750117525246,21.02530914,107200.0,107190.0,0.42801137]
["bitfinex","BTCUSD",1750117525452,21.02930914,107200.0,107190.0,0.41868275]
["bitfinex","BTCUSD",1750117525657,21.02330914,107200.0,107190.0,0.44666902]
["bitfinex","BTCUSD",1750117525862,21.02530914,107200.0,107190.0,0.43734041]
["bitfinex","BTCUSD",1750117526077,21.02530906,107200.0,107190.0,0.23422902]
["bitfinex","BTCUSD",1750117526286,21.02930906,107200.0,107190.0,0.22590059]
["bitfinex","BTCUSD",1750117526508,21.02930906,107200.0,107190.0,0.4476692]
["bitfinex","BTCUSD",1750117526935,21.01998079,107200.0,107190.0,0.4476692]
["bitfinex","BTCUSD",1750117527580,21.02930897,107200.0,107190.0,0.4476692]
["bitfinex","BTCUSD",1750117527997,21.02930897,107200.0,107190.0,0.22590059]
["bitfinex","BTCUSD",1750117528206,21.20654839,107200.0,107190.0,0.42901171]
["bitfinex","BTCUSD",1750117528430,0.08235714,107190.0,107180.0,0.53107354]
["bitfinex","BTCUSD",1750117528654,0.40808014,107190.0,107180.0,0.76217251]
["bitfinex","BTCUSD",1750117528878,0.38650736,107190.0,107180.0,0.76217251]
["bitfinex","BTCUSD",1750117529551,0.39583597,107190.0,107180.0,0.54973251]
["bitfinex","BTCUSD",1750117529771,0.38650736,107190.0,107180.0,0.76221251]
["bitfinex","BTCUSD",1750117531287,0.38950736,107190.0,107180.0,0.76321251]
["bitfinex","BTCUSD",1750117531528,0.39450736,107190.0,107180.0,0.76421251]
["bitfinex","BTCUSD",1750117531971,0.39450736,107190.0,107180.0,0.86045427]
["bitfinex","BTCUSD",1750117532192,0.0717,107190.0,107180.0,0.86045427]
["bitfinex","BTCUSD",1750117532383,0.0408,107190.0,107180.0,1.06045427]
["bitfinex","BTCUSD",1750117532622,0.36360736,107190.0,107180.0,1.06045427]
["bitfinex","BTCUSD",1750117533537,0.36360736,107190.0,107180.0,1.26045427]
["bitfinex","BTCUSD",1750117533763,0.008,107190.0,107180.0,1.26045427]
["bitfinex","BTCUSD",1750117534641,0.008,107190.0,107180.0,1.25945427]
["bitfinex","BTCUSD",1750117534642,0.005,107190.0,107180.0,1.25945427]
["bitfinex","BTCUSD",1750117534856,20.31588977,107200.0,107190.0,0.23457119]
["bitfinex","BTCUSD",1750117535073,20.31588977,107200.0,107190.0,0.33081295]
["bitfinex","BTCUSD",1750117535509,19.99308241,107200.0,107190.0,0.33081295]
["bitfinex","BTCUSD",1750117536158,19.99508241,107200.0,107190.0,0.33181295]
["bitfinex","BTCUSD",1750117536367,19.93688241,107200.0,107190.0,0.33281295]
["bitfinex","BTCUSD",1750117536580,19.93688241,107200.0,107190.0,0.35281295]
["bitfinex","BTCUSD",1750117537639,19.93688241,107200.0,107190.0,0.38381295]
["bitfinex","BTCUSD",1750117538105,19.93688241,107200.0,107190.0,0.59617295]
["bitfinex","BTCUSD",1750117538788,19.93688241,107200.0,107190.0,0.35281295]
["bitfinex","BTCUSD",1750117539015,20.32498977,107200.0,107190.0,0.76221295]
["bitfinex","BTCUSD",1750117539223,20.32498977,107200.0,107190.0,0.54989295]
["bitfinex","BTCUSD",1750117539437,20.00218241,107200.0,107190.0,0.35281295]
["bitfinex","BTCUSD",1750117539656,19.93688241,107200.0,107190.0,0.76221295]
["bitfinex","BTCUSD",1750117540753,19.93688241,107200.0,107190.0,0.54989295]
["bitfinex","BTCUSD",1750117540964,20.29168977,107200.0,107190.0,0.76221295]
["bitfinex","BTCUSD",1750117541195,19.93688241,107200.0,107190.0,0.76221295]
["bitfinex","BTCUSD",1750117542533,19.93688241,107200.0,107190.0,0.54989295]
["bitfinex","BTCUSD",1750117542757,19.93688241,107200.0,107190.0,0.76221295]
["bitfinex","BTCUSD",1750117543006,19.99908241,107200.0,107190.0,0.76221295]
["bitfinex","BTCUSD",1750117543231,20.32188977,107200.0,107190.0,0.76221295]
["bitfinex","BTCUSD",1750117543684,19.96778241,107200.0,107190.0,0.76221295]
["bitfinex","BTCUSD",1750117543899,19.93688241,107200.0,107190.0,0.76221295]
["bitfinex","BTCUSD",1750117544741,19.93688241,107200.0,107190.0,0.82431295]
["bitfinex","BTCUSD",1750117544964,19.93688241,107200.0,107190.0,0.59705295]
["bitfinex","BTCUSD",1750117545198,19.93688241,107200.0,107190.0,0.76217295]
["bitfinex","BTCUSD",1750117545718,20.25968977,107200.0,107190.0,0.76217295]
["bitfinex","BTCUSD",1750117545920,20.29028977,107200.0,107190.0,0.76217295]
["bitfinex","BTCUSD",1750117546338,19.99888241,107200.0,107190.0,0.76217295]
["bitfinex","BTCUSD",1750117546975,19.99888241,107200.0,107190.0,0.54989295]
["bitfinex","BTCUSD",1750117547397,19.99888241,107200.0,107190.0,0.31281295]
["bitfinex","BTCUSD",1750117547398,20.32168977,107200.0,107190.0,0.31281295]
["bitfinex","BTCUSD",1750117547610,20.32168977,107200.0,107190.0,0.52509295]
["bitfinex","BTCUSD",1750117547826,20.32168977,107200.0,107190.0,0.31281295]
["bitfinex","BTCUSD",1750117548048,20.68180836,107200.0,107190.0,0.21657119]
["bitfinex","BTCUSD",1750117548306,20.68180836,107200.0,107190.0,0.42885119]
["bitfinex","BTCUSD",1750117548515,21.21770387,107200.0,107190.0,0.38169154]
["bitfinex","BTCUSD",1750117548728,21.21770387,107200.0,107190.0,0.39102024]
["bitfinex","BTCUSD",1750117548729,21.03113671,107200.0,107190.0,0.39102024]
["bitfinex","BTCUSD",1750117548954,21.0124814,107200.0,107190.0,0.21657171]
["bitfinex","BTCUSD",1750117549164,21.19904856,107200.0,107190.0,0.22590059]
["bitfinex","BTCUSD",1750117549401,21.19904856,107200.0,107190.0,0.38169171]
["bitfinex","BTCUSD",1750117549823,21.19904856,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750117550046,21.18972073,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750117550260,21.18872073,107200.0,107190.0,0.20724275]
["bitfinex","BTCUSD",1750117550891,21.18872073,107200.0,107190.0,0.21657171]
["bitfinex","BTCUSD",1750117551310,21.18872073,107200.0,107190.0,0.20724275]
["bitfinex","BTCUSD",1750117551539,21.18872073,107200.0,107190.0,0.21657171]
["bitfinex","BTCUSD",1750117551754,21.00215305,107200.0,107190.0,0.2352292]
["bitfinex","BTCUSD",1750117551967,21.01148123,107200.0,107190.0,0.2352292]
["bitfinex","BTCUSD",1750117552394,21.0208095,107200.0,107190.0,0.2352292]
["bitfinex","BTCUSD",1750117552639,21.0208095,107200.0,107190.0,0.22590059]
["bitfinex","BTCUSD",1750117552861,21.0208095,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750117552862,21.18872074,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750117553097,21.17939256,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750117553317,21.54211612,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750117553537,21.54211612,107200.0,107180.0,0.33614217]
["bitfinex","BTCUSD",1750117553538,0.60339078,107190.0,107180.0,0.53207389]
["bitfinex","BTCUSD",1750117553755,0.69963254,107190.0,107180.0,0.69719415]
["bitfinex","BTCUSD",1750117553970,0.51304798,107190.0,107180.0,0.70652398]
["bitfinex","BTCUSD",1750117554185,0.51304798,107190.0,107180.0,0.70652407]
["bitfinex","BTCUSD",1750117554186,0.5223772,107190.0,107180.0,0.70652407]
["bitfinex","BTCUSD",1750117554417,0.5223772,107190.0,107180.0,0.69719415]
["bitfinex","BTCUSD",1750117554636,0.70896176,107190.0,107180.0,0.70552406]
["bitfinex","BTCUSD",1750117554842,0.71496176,107190.0,107180.0,0.70652406]
["bitfinex","BTCUSD",1750117555494,0.71996176,107190.0,107180.0,0.71685381]
["bitfinex","BTCUSD",1750117555713,0.52404798,107190.0,107180.0,0.72618329]
["bitfinex","BTCUSD",1750117555928,0.51471867,107190.0,107180.0,0.72618329]
["bitfinex","BTCUSD",1750117556134,0.39460736,107190.0,107180.0,0.72618329]
["bitfinex","BTCUSD",1750117556613,0.73460736,107190.0,107180.0,0.72618329]
["bitfinex","BTCUSD",1750117556919,0.39680736,107190.0,107180.0,0.77330329]
["bitfinex","BTCUSD",1750117557742,0.39180736,107190.0,107180.0,0.77130329]
["bitfinex","BTCUSD",1750117557996,0.38580736,107190.0,107180.0,0.77130329]
["bitfinex","BTCUSD",1750117558190,0.38880736,107190.0,107180.0,0.77130329]
["bitfinex","BTCUSD",1750117558418,0.39180736,107190.0,107180.0,0.77130329]
["bitfinex","BTCUSD",1750117562366,0.39180736,107190.0,107180.0,0.87130329]
["bitfinex","BTCUSD",1750117563918,0.40113589,107190.0,107180.0,0.64973381]
["bitfinex","BTCUSD",1750117564110,0.40113589,107190.0,107180.0,0.82410329]
["bitfinex","BTCUSD",1750117564253,0.4104645,107190.0,107180.0,0.82410329]
["bitfinex","BTCUSD",1750117564464,0.42912216,107190.0,107180.0,0.82410329]
["bitfinex","BTCUSD",1750117564682,0.4104645,107190.0,107180.0,0.82410329]
["bitfinex","BTCUSD",1750117565083,0.069,107190.0,107180.0,0.82410329]
["bitfinex","BTCUSD",1750117565304,0.3947231,107190.0,107180.0,0.82410329]
["bitfinex","BTCUSD",1750117565511,0.39180736,107190.0,107180.0,0.82410329]
["bitfinex","BTCUSD",1750117565690,0.41046468,107190.0,107180.0,0.82410329]
["bitfinex","BTCUSD",1750117565890,0.81399821,107190.0,107180.0,0.87114329]
["bitfinex","BTCUSD",1750117566099,0.75979373,107190.0,107180.0,0.87114329]
["bitfinex","BTCUSD",1750117566504,0.75979373,107190.0,107180.0,0.64973372]
["bitfinex","BTCUSD",1750117566505,0.97024828,107190.0,107180.0,0.64973372]
["bitfinex","BTCUSD",1750117566739,0.97024828,107190.0,107180.0,0.8241032]
["bitfinex","BTCUSD",1750117566740,0.77433458,107190.0,107180.0,0.8241032]
["bitfinex","BTCUSD",1750117567102,0.77433414,107190.0,107180.0,0.8241032]
["bitfinex","BTCUSD",1750117567311,1.24897665,107190.0,107180.0,0.8241032]
["bitfinex","BTCUSD",1750117567530,1.26763414,107190.0,107180.0,0.8241032]
["bitfinex","BTCUSD",1750117567952,1.27696319,107190.0,107180.0,0.8241032]
["bitfinex","BTCUSD",1750117568204,1.26763414,107190.0,107180.0,0.8241032]
["bitfinex","BTCUSD",1750117568828,1.25830526,107190.0,107180.0,0.8241032]
["bitfinex","BTCUSD",1750117569060,0.5623,107190.0,107180.0,0.8241032]
["bitfinex","BTCUSD",1750117569298,0.4993,107190.0,107180.0,1.12034496]
["bitfinex","BTCUSD",1750117569543,0.4993,107190.0,107180.0,1.17164496]
["bitfinex","BTCUSD",1750117569984,0.4993,107190.0,107180.0,1.20294496]
["bitfinex","BTCUSD",1750117571264,0.82210736,107190.0,107180.0,1.17164496]
["bitfinex","BTCUSD",1750117571485,0.82210736,107190.0,107180.0,1.14034496]
["bitfinex","BTCUSD",1750117573336,0.32880736,107190.0,107180.0,1.14034496]
["bitfinex","BTCUSD",1750117574502,0.006,107190.0,107180.0,1.20174496]
["bitfinex","BTCUSD",1750117574749,0.006,107190.0,107180.0,1.39882496]
["bitfinex","BTCUSD",1750117574986,0.006,107190.0,107180.0,1.61882496]
["bitfinex","BTCUSD",1750117575466,0.006,107190.0,107180.0,1.43378496]
["bitfinex","BTCUSD",1750117575702,0.006,107190.0,107180.0,1.64582496]
["bitfinex","BTCUSD",1750117575944,0.003,107190.0,107180.0,1.43378496]
["bitfinex","BTCUSD",1750117576196,0.32580736,107190.0,107180.0,0.95530496]
["bitfinex","BTCUSD",1750117576449,0.32580736,107190.0,107180.0,1.16734496]
["bitfinex","BTCUSD",1750117576693,0.32580736,107190.0,107180.0,0.95530496]
["bitfinex","BTCUSD",1750117576955,0.32580736,107190.0,107180.0,1.16734496]
["bitfinex","BTCUSD",1750117577201,0.32580736,107190.0,107180.0,0.95530496]
["bitfinex","BTCUSD",1750117577447,0.32580736,107190.0,107180.0,1.16734496]
["bitfinex","BTCUSD",1750117577678,0.32280736,107190.0,107180.0,1.16734496]
["bitfinex","BTCUSD",1750117577922,0.32480736,107190.0,107180.0,0.96834496]
["bitfinex","BTCUSD",1750117579843,0.32480736,107190.0,107180.0,1.16834496]
["bitfinex","BTCUSD",1750117580087,0.38850736,107190.0,107180.0,1.00334496]
["bitfinex","BTCUSD",1750117580302,0.38850736,107190.0,107180.0,1.16830496]
["bitfinex","BTCUSD",1750117580523,0.35690736,107190.0,107180.0,1.16830496]
["bitfinex","BTCUSD",1750117580737,0.32480736,107190.0,107180.0,1.16830496]
["bitfinex","BTCUSD",1750117580962,0.002,107190.0,107180.0,1.28056529]
["bitfinex","BTCUSD",1750117583585,0.002,107190.0,107180.0,1.30056529]
["bitfinex","BTCUSD",1750117585081,0.002,107190.0,107180.0,1.48056529]
["bitfinex","BTCUSD",1750117585293,0.002,107190.0,107180.0,1.48052529]
["bitfinex","BTCUSD",1750117591039,0.002,107190.0,107180.0,1.23130529]
["bitfinex","BTCUSD",1750117591269,0.002,107190.0,107180.0,1.39618529]
["bitfinex","BTCUSD",1750117591469,0.002,107190.0,107180.0,1.45758529]
["bitfinex","BTCUSD",1750117593414,0.002,107190.0,107180.0,1.47758529]
["bitfinex","BTCUSD",1750117594263,0.002,107190.0,107180.0,1.49212614]
["bitfinex","BTCUSD",1750117594712,0.002,107190.0,107180.0,1.83212614]
["bitfinex","BTCUSD",1750117595001,0.00018256,107190.0,107180.0,3.0150235]
["bitfinex","BTCUSD",1750117595217,19.93088241,107200.0,107190.0,0.40961204]
["bitfinex","BTCUSD",1750117595425,19.93088241,107200.0,107190.0,0.99350116]
["bitfinex","BTCUSD",1750117595637,19.93088241,107200.0,107190.0,1.77422416]
["bitfinex","BTCUSD",1750117596056,19.93088241,107200.0,107190.0,1.32347416]
["bitfinex","BTCUSD",1750117596278,19.93088241,107200.0,107190.0,1.12929316]
["bitfinex","BTCUSD",1750117596911,19.93188241,107200.0,107190.0,1.11022616]
["bitfinex","BTCUSD",1750117597140,19.93188241,107200.0,107190.0,0.99650116]
["bitfinex","BTCUSD",1750117597365,19.93188241,107200.0,107190.0,1.10363016]
["bitfinex","BTCUSD",1750117598205,19.93088241,107200.0,107190.0,0.82866116]
["bitfinex","BTCUSD",1750117598425,19.93088241,107200.0,107190.0,1.04646116]
["bitfinex","BTCUSD",1750117598651,19.93188241,107200.0,107190.0,1.04646116]
["bitfinex","BTCUSD",1750117599062,19.93288241,107200.0,107190.0,1.05046116]
["bitfinex","BTCUSD",1750117599261,19.93288241,107200.0,107190.0,0.83866116]
["bitfinex","BTCUSD",1750117599462,19.93288241,107200.0,107190.0,1.05042116]
["bitfinex","BTCUSD",1750117599691,19.93288241,107200.0,107190.0,0.7276138]
["bitfinex","BTCUSD",1750117601237,19.93288241,107200.0,107190.0,1.05042116]
["bitfinex","BTCUSD",1750117601661,19.93288241,107200.0,107190.0,1.07842816]
["bitfinex","BTCUSD",1750117603552,19.93288241,107200.0,107190.0,1.83237216]
["bitfinex","BTCUSD",1750117603811,19.93288241,107200.0,107190.0,2.17237216]
["bitfinex","BTCUSD",1750117604038,19.88582151,107200.0,107190.0,2.01599216]
["bitfinex","BTCUSD",1750117604273,19.88582151,107200.0,107190.0,1.79064816]
["bitfinex","BTCUSD",1750117604518,19.88582151,107200.0,107190.0,1.86104216]
["bitfinex","BTCUSD",1750117604734,19.88582151,107200.0,107190.0,1.74043116]
["bitfinex","BTCUSD",1750117606046,19.88582151,107200.0,107190.0,1.83868116]
["bitfinex","BTCUSD",1750117606257,19.88582151,107200.0,107190.0,1.83864116]
["bitfinex","BTCUSD",1750117607079,19.88582151,107200.0,107190.0,1.62700116]
["bitfinex","BTCUSD",1750117607233,19.88582151,107200.0,107190.0,1.83864116]
["bitfinex","BTCUSD",1750117607907,19.84132151,107200.0,107190.0,1.83864116]
["bitfinex","BTCUSD",1750117608110,19.84132151,107200.0,107190.0,1.74039116]
["bitfinex","BTCUSD",1750117608727,19.84132151,107200.0,107190.0,2.03429116]
["bitfinex","BTCUSD",1750117609364,19.84132151,107200.0,107190.0,1.82265116]
["bitfinex","BTCUSD",1750117609576,19.84132151,107200.0,107190.0,2.03425116]
["bitfinex","BTCUSD",1750117609783,19.80101595,107200.0,107190.0,2.45530852]
["bitfinex","BTCUSD",1750117609990,19.75916926,107200.0,107190.0,2.13250116]
["bitfinex","BTCUSD",1750117610236,19.75916926,107200.0,107190.0,2.38250116]
["bitfinex","BTCUSD",1750117610454,19.74984257,107200.0,107190.0,2.38250116]
["bitfinex","BTCUSD",1750117610883,19.74984257,107200.0,107190.0,2.28425116]
["bitfinex","BTCUSD",1750117611734,19.74984257,107200.0,107190.0,1.50152316]
["bitfinex","BTCUSD",1750117611945,19.74984257,107200.0,107190.0,1.94858231]
["bitfinex","BTCUSD",1750117612376,19.74984257,107200.0,107190.0,1.96308316]
["bitfinex","BTCUSD",1750117612592,19.74984257,107200.0,107190.0,1.07027495]
["bitfinex","BTCUSD",1750117612822,19.74984257,107200.0,107190.0,0.56881995]
["bitfinex","BTCUSD",1750117613031,19.81184257,107200.0,107190.0,0.78473295]
["bitfinex","BTCUSD",1750117613251,19.81184257,107200.0,107190.0,0.73781295]
["bitfinex","BTCUSD",1750117613482,20.13464993,107200.0,107190.0,0.92937295]
["bitfinex","BTCUSD",1750117613930,20.13464993,107200.0,107190.0,0.72937295]
["bitfinex","BTCUSD",1750117614216,20.13464993,107200.0,107190.0,0.56473295]
["bitfinex","BTCUSD",1750117614443,20.13264993,107200.0,107190.0,0.71937295]
["bitfinex","BTCUSD",1750117614680,20.13364993,107200.0,107190.0,0.55873295]
["bitfinex","BTCUSD",1750117614929,20.13364993,107200.0,107190.0,0.92337295]
["bitfinex","BTCUSD",1750117615178,19.81184257,107200.0,107190.0,0.51481295]
["bitfinex","BTCUSD",1750117615402,20.13364993,107200.0,107190.0,0.72237295]
["bitfinex","BTCUSD",1750117615622,20.13264993,107200.0,107190.0,0.50781295]
["bitfinex","BTCUSD",1750117615855,20.13364993,107200.0,107190.0,0.72137295]
["bitfinex","BTCUSD",1750117616106,20.13364993,107200.0,107190.0,0.55873295]
["bitfinex","BTCUSD",1750117616332,20.13464993,107200.0,107190.0,0.46249119]
["bitfinex","BTCUSD",1750117616561,20.13464993,107200.0,107190.0,0.62713119]
["bitfinex","BTCUSD",1750117616790,20.45745729,107200.0,107190.0,0.38321119]
["bitfinex","BTCUSD",1750117617239,20.46578486,107200.0,107190.0,0.38121119]
["bitfinex","BTCUSD",1750117617477,20.4771126,107200.0,107190.0,0.38221119]
["bitfinex","BTCUSD",1750117617712,20.84309697,107200.0,107190.0,0.20724258]
["bitfinex","BTCUSD",1750117617945,21.01200882,107200.0,107190.0,0.2980137]
["bitfinex","BTCUSD",1750117618186,20.83977001,107200.0,107190.0,0.32500059]
["bitfinex","BTCUSD",1750117618414,21.01933717,107200.0,107190.0,0.32400059]
["bitfinex","BTCUSD",1750117618652,20.82559135,107200.0,107190.0,0.3353292]
["bitfinex","BTCUSD",1750117618869,20.83259083,107200.0,107190.0,0.33532929]
["bitfinex","BTCUSD",1750117619102,20.83991892,107200.0,107190.0,0.32500059]
["bitfinex","BTCUSD",1750117619375,20.84613168,107200.0,107190.0,0.3343692]
["bitfinex","BTCUSD",1750117619645,20.86045986,107200.0,107190.0,0.29484059]
["bitfinex","BTCUSD",1750117619908,21.04702702,107200.0,107190.0,0.1022137]
["bitfinex","BTCUSD",1750117620165,21.04702702,107200.0,107180.0,0.80504354]
["bitfinex","BTCUSD",1750117620166,0.34,107190.0,107180.0,0.80504354]
["bitfinex","BTCUSD",1750117620417,0.67213597,107190.0,107180.0,0.8143732]
["bitfinex","BTCUSD",1750117620665,0.34,107190.0,107180.0,0.8143732]
["bitfinex","BTCUSD",1750117620916,19.75984257,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1750117621192,19.75284257,107200.0,107190.0,0.37773295]
["bitfinex","BTCUSD",1750117621440,19.75284257,107200.0,107190.0,0.45196167]
["bitfinex","BTCUSD",1750117621944,19.74784257,107200.0,107190.0,0.45196167]
["bitfinex","BTCUSD",1750117622164,20.07064993,107200.0,107190.0,0.40773295]
["bitfinex","BTCUSD",1750117622596,20.07064993,107200.0,107190.0,0.35873295]
["bitfinex","BTCUSD",1750117622597,20.07264993,107200.0,107190.0,0.35873295]
["bitfinex","BTCUSD",1750117623469,20.07264993,107200.0,107190.0,0.55873295]
["bitfinex","BTCUSD",1750117623685,20.07264993,107200.0,107190.0,0.35877295]
["bitfinex","BTCUSD",1750117623896,20.45675729,107200.0,107190.0,0.21557119]
["bitfinex","BTCUSD",1750117624115,20.10404993,107200.0,107190.0,0.38021119]
["bitfinex","BTCUSD",1750117624584,20.13394993,107200.0,107190.0,0.38021119]
["bitfinex","BTCUSD",1750117625041,20.10704993,107200.0,107190.0,0.38121119]
["bitfinex","BTCUSD",1750117625735,20.13694993,107200.0,107190.0,0.38121119]
["bitfinex","BTCUSD",1750117626794,20.10704993,107200.0,107190.0,0.38121119]
["bitfinex","BTCUSD",1750117628255,19.78424257,107200.0,107190.0,0.38121119]
["bitfinex","BTCUSD",1750117628461,19.75284257,107200.0,107190.0,0.38121119]
["bitfinex","BTCUSD",1750117628682,20.07564993,107200.0,107190.0,0.38121119]
["bitfinex","BTCUSD",1750117629346,20.07564993,107200.0,107190.0,0.21657119]
["bitfinex","BTCUSD",1750117629771,20.10714993,107200.0,107190.0,0.42797119]
["bitfinex","BTCUSD",1750117629985,20.10714993,107200.0,107190.0,0.21657119]
["bitfinex","BTCUSD",1750117630427,20.42995729,107200.0,107190.0,0.21657119]
["bitfinex","BTCUSD",1750117630645,20.45985729,107200.0,107190.0,0.26337119]
["bitfinex","BTCUSD",1750117630878,20.45985729,107200.0,107190.0,0.21657119]
["bitfinex","BTCUSD",1750117631098,21.10185579,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750117631320,21.59983533,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750117631534,21.60083533,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750117632169,21.59783533,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750117632387,21.59783533,107200.0,107190.0,0.01032922]
["bitfinex","BTCUSD",1750117632606,21.69298455,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750117632825,21.69298455,107200.0,107190.0,0.01965836]
["bitfinex","BTCUSD",1750117633046,21.69298455,107200.0,107190.0,0.2155718]
["bitfinex","BTCUSD",1750117633368,21.59883533,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750117633784,21.60783533,107200.0,107190.0,0.20724274]
["bitfinex","BTCUSD",1750117634194,20.96222061,107200.0,107190.0,0.01132922]
["bitfinex","BTCUSD",1750117634443,21.60383533,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750117634873,21.60883533,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750117635084,21.70498455,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750117635519,21.87242455,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750117636822,21.37912455,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1750117637483,0.60479078,107190.0,107180.0,0.79879423]
["bitfinex","BTCUSD",1750117637697,0.51444798,107190.0,107180.0,0.81745363]
["bitfinex","BTCUSD",1750117637912,0.51444711,107190.0,107180.0,0.82678311]
["bitfinex","BTCUSD",1750117638128,0.35510736,107190.0,107180.0,0.82678311]
["bitfinex","BTCUSD",1750117638783,0.36010736,107190.0,107180.0,0.65906311]
["bitfinex","BTCUSD",1750117638994,0.36010736,107190.0,107180.0,0.82678311]
["bitfinex","BTCUSD",1750117639892,0.38676468,107190.0,107180.0,0.82778311]
["bitfinex","BTCUSD",1750117640335,0.62190742,107190.0,107180.0,0.64140415]
["bitfinex","BTCUSD",1750117640571,0.62190742,107190.0,107180.0,0.81841398]
["bitfinex","BTCUSD",1750117640805,0.62190742,107190.0,107180.0,0.83707339]
["bitfinex","BTCUSD",1750117641000,0.5461053,107190.0,107180.0,0.66939278]
["bitfinex","BTCUSD",1750117641276,0.74201908,107190.0,107180.0,0.8277433]
["bitfinex","BTCUSD",1750117641504,0.55543452,107190.0,107180.0,0.83707278]
["bitfinex","BTCUSD",1750117641744,0.73269055,107190.0,107180.0,0.81841364]
["bitfinex","BTCUSD",1750117641975,0.7213475,107190.0,107180.0,0.60378217]
["bitfinex","BTCUSD",1750117642214,0.70470375,107190.0,107180.0,0.80904407]
["bitfinex","BTCUSD",1750117642442,0.70470375,107190.0,107180.0,0.43614217]
["bitfinex","BTCUSD",1750117642694,0.70470375,107190.0,107180.0,0.60374217]
["bitfinex","BTCUSD",1750117642916,1.04470375,107190.0,107180.0,0.43614217]
["bitfinex","BTCUSD",1750117643163,0.34933027,107170.0,107160.0,0.26329023]
["bitfinex","BTCUSD",1750117643396,0.69460736,107170.0,107160.0,0.43077023]
["bitfinex","BTCUSD",1750117643658,0.66280736,107170.0,107160.0,0.38205023]
["bitfinex","BTCUSD",1750117643898,1.16742786,107170.0,107160.0,0.22396275]
["bitfinex","BTCUSD",1750117644113,0.87261244,107170.0,107160.0,0.21463152]
["bitfinex","BTCUSD",1750117644334,0.8819434,107170.0,107160.0,0.38307161]
["bitfinex","BTCUSD",1750117644553,0.8879434,107170.0,107160.0,0.38307161]
["bitfinex","BTCUSD",1750117644812,1.37470934,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1750117645035,1.18656142,107170.0,107160.0,0.22496293]
["bitfinex","BTCUSD",1750117645254,0.68094838,107170.0,107160.0,0.39236293]
["bitfinex","BTCUSD",1750117645474,0.699609,107170.0,107160.0,0.39236293]
["bitfinex","BTCUSD",1750117645674,0.75467032,107170.0,107160.0,0.39236293]
["bitfinex","BTCUSD",1750117645886,0.7640012,107170.0,107160.0,0.3830317]
["bitfinex","BTCUSD",1750117646134,0.96185996,107170.0,107160.0,0.2249631]
["bitfinex","BTCUSD",1750117646347,0.76590918,107170.0,107160.0,0.40181433]
["bitfinex","BTCUSD",1750117646770,0.77523988,107170.0,107160.0,0.40181433]
["bitfinex","BTCUSD",1750117647194,0.74533963,107170.0,107160.0,0.40181433]
["bitfinex","BTCUSD",1750117647866,0.74533963,107170.0,107160.0,0.23429433]
["bitfinex","BTCUSD",1750117648107,0.75467042,107170.0,107160.0,0.40181433]
["bitfinex","BTCUSD",1750117648331,0.7640013,107170.0,107160.0,0.40181433]
["bitfinex","BTCUSD",1750117648981,0.7939013,107170.0,107160.0,0.40181433]
["bitfinex","BTCUSD",1750117649417,0.77523963,107170.0,107160.0,0.40181433]
["bitfinex","BTCUSD",1750117649633,0.74533945,107170.0,107160.0,0.40181433]
["bitfinex","BTCUSD",1750117649846,0.76400077,107170.0,107160.0,0.40181433]
["bitfinex","BTCUSD",1750117650060,0.76400129,107170.0,107160.0,0.40181433]
["bitfinex","BTCUSD",1750117650490,0.72667874,107170.0,107160.0,0.40181433]
["bitfinex","BTCUSD",1750117650696,0.72667874,107170.0,107160.0,0.40141433]
["bitfinex","BTCUSD",1750117650906,0.73600918,107170.0,107160.0,0.40141433]
["bitfinex","BTCUSD",1750117651114,0.7453398,107170.0,107160.0,0.40141433]
["bitfinex","BTCUSD",1750117651538,0.41320182,107170.0,107160.0,0.40141433]
["bitfinex","BTCUSD",1750117651755,0.7453398,107170.0,107160.0,0.40141433]
["bitfinex","BTCUSD",1750117651999,0.41320182,107170.0,107160.0,0.40141433]
["bitfinex","BTCUSD",1750117652209,0.73600918,107170.0,107160.0,0.40141433]
["bitfinex","BTCUSD",1750117652462,0.75467059,107170.0,107160.0,0.40141433]
["bitfinex","BTCUSD",1750117652681,0.8953532,107170.0,107160.0,0.3920431]
["bitfinex","BTCUSD",1750117652894,1.0819731,107170.0,107160.0,0.3827117]
["bitfinex","BTCUSD",1750117653111,1.0819731,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750117653112,1.06331204,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750117653336,1.39887126,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750117653563,0.39954821,107150.0,107140.0,0.39835319]
["bitfinex","BTCUSD",1750117653799,0.32280736,107150.0,107140.0,0.23103319]
["bitfinex","BTCUSD",1750117654012,0.66280736,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1750117654235,0.66280736,107160.0,107150.0,0.4627913]
["bitfinex","BTCUSD",1750117654943,0.6628954,107160.0,107150.0,0.4627913]
["bitfinex","BTCUSD",1750117655175,0.6628954,107160.0,107150.0,0.4309313]
["bitfinex","BTCUSD",1750117655402,0.6628954,107160.0,107150.0,0.3820113]
["bitfinex","BTCUSD",1750117655621,0.67222654,107160.0,107150.0,0.3820113]
["bitfinex","BTCUSD",1750117655841,1.17664791,107160.0,107150.0,0.3820113]
["bitfinex","BTCUSD",1750117656054,0.54036476,107160.0,107150.0,0.3820113]
["bitfinex","BTCUSD",1750117656284,1.19531114,107160.0,107150.0,0.3820113]
["bitfinex","BTCUSD",1750117656714,1.15607948,107160.0,107150.0,0.3820113]
["bitfinex","BTCUSD",1750117656927,1.15607948,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1750117657141,1.17341114,107160.0,107150.0,0.3823313]
["bitfinex","BTCUSD",1750117657608,1.17841114,107160.0,107150.0,0.3823313]
["bitfinex","BTCUSD",1750117658029,1.17841114,107160.0,107150.0,0.21465147]
["bitfinex","BTCUSD",1750117658237,1.17841114,107160.0,107150.0,0.39154357]
["bitfinex","BTCUSD",1750117658557,1.18774298,107160.0,107150.0,0.39154357]
["bitfinex","BTCUSD",1750117658766,1.17841114,107160.0,107150.0,0.38221147]
["bitfinex","BTCUSD",1750117658981,1.66237948,107160.0,107150.0,0.39158357]
["bitfinex","BTCUSD",1750117659410,1.70161132,107160.0,107150.0,0.39150357]
["bitfinex","BTCUSD",1750117659629,1.70161132,107160.0,107150.0,0.38217147]
["bitfinex","BTCUSD",1750117659845,1.88824812,107160.0,107150.0,0.38213164]
["bitfinex","BTCUSD",1750117660051,1.89170318,107160.0,107150.0,0.37279937]
["bitfinex","BTCUSD",1750117660728,0.01866393,107150.0,107140.0,0.22170013]
["bitfinex","BTCUSD",1750117660937,0.40308522,107150.0,107140.0,0.38906013]
["bitfinex","BTCUSD",1750117661150,0.40016871,107150.0,107140.0,0.38906013]
["bitfinex","BTCUSD",1750117661385,0.40016871,107150.0,107140.0,0.0163654]
["bitfinex","BTCUSD",1750117661386,0.82711079,107150.0,107140.0,0.0163654]
["bitfinex","BTCUSD",1750117661593,0.54430682,107150.0,107140.0,0.40765014]
["bitfinex","BTCUSD",1750117661796,0.55363944,107150.0,107140.0,0.40765014]
["bitfinex","BTCUSD",1750117662233,0.48370682,107150.0,107140.0,0.40761014]
["bitfinex","BTCUSD",1750117662463,0.44292189,107150.0,107140.0,0.40761014]
["bitfinex","BTCUSD",1750117662694,0.45225399,107150.0,107140.0,0.40761014]
["bitfinex","BTCUSD",1750117662938,0.47991879,107150.0,107140.0,0.40261014]
["bitfinex","BTCUSD",1750117663139,0.72119369,107150.0,107140.0,0.3932769]
["bitfinex","BTCUSD",1750117663328,0.71186177,107150.0,107140.0,0.37457053]
["bitfinex","BTCUSD",1750117663596,0.82857889,107150.0,107140.0,0.1785654]
["bitfinex","BTCUSD",1750117663810,0.82857889,107150.0,107140.0,0.02069889]
["bitfinex","BTCUSD",1750117664032,0.82857889,107150.0,107140.0,0.19719229]
["bitfinex","BTCUSD",1750117664266,0.78001409,107150.0,107110.0,0.19575338]
["bitfinex","BTCUSD",1750117664526,0.20129965,107090.0,107060.0,0.1314]
["bitfinex","BTCUSD",1750117664755,0.66280736,107070.0,107060.0,0.33689139]
["bitfinex","BTCUSD",1750117664967,0.66280736,107070.0,107060.0,0.50469165]
["bitfinex","BTCUSD",1750117665248,0.66280736,107070.0,107060.0,0.31821113]
["bitfinex","BTCUSD",1750117665479,0.66280736,107070.0,107060.0,0.38767211]
["bitfinex","BTCUSD",1750117665703,0.68157163,107070.0,107060.0,0.54411168]
["bitfinex","BTCUSD",1750117665922,0.68157163,107070.0,107060.0,0.34670442]
["bitfinex","BTCUSD",1750117666139,0.68157163,107070.0,107060.0,0.5631845]
["bitfinex","BTCUSD",1750117666140,0.67223274,107070.0,107060.0,0.5631845]
["bitfinex","BTCUSD",1750117666367,0.88704414,107070.0,107060.0,0.13187224]
["bitfinex","BTCUSD",1750117666622,0.69391096,107070.0,107060.0,0.54450375]
["bitfinex","BTCUSD",1750117666840,0.70325038,107070.0,107060.0,0.13187224]
["bitfinex","BTCUSD",1750117667086,0.68557172,107070.0,107060.0,0.53194442]
["bitfinex","BTCUSD",1750117667269,0.66680736,107070.0,107060.0,0.32464436]
["bitfinex","BTCUSD",1750117667539,0.67614643,107070.0,107060.0,0.57270436]
["bitfinex","BTCUSD",1750117667787,0.68548541,107070.0,107060.0,0.57270436]
["bitfinex","BTCUSD",1750117668035,0.73173052,107070.0,107060.0,0.35614436]
["bitfinex","BTCUSD",1750117668257,1.01996896,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117668482,1.10677876,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117668924,1.01062954,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117669355,1.01062954,107070.0,107060.0,0.31727224]
["bitfinex","BTCUSD",1750117669571,1.01062954,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117669781,1.01062954,107070.0,107060.0,0.31727224]
["bitfinex","BTCUSD",1750117669996,1.01062954,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117670244,1.07591319,107070.0,107060.0,0.31727224]
["bitfinex","BTCUSD",1750117670467,1.0517078,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117670895,1.05170736,107070.0,107060.0,0.10981279]
["bitfinex","BTCUSD",1750117671144,1.02914695,107070.0,107060.0,0.14923224]
["bitfinex","BTCUSD",1750117671350,1.01980771,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117671604,1.01046821,107070.0,107060.0,0.31727224]
["bitfinex","BTCUSD",1750117671815,1.10661743,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117672035,1.10661743,107070.0,107060.0,0.14923224]
["bitfinex","BTCUSD",1750117672477,1.13851743,107070.0,107060.0,0.14923224]
["bitfinex","BTCUSD",1750117673116,1.13851743,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117673328,1.13851743,107070.0,107060.0,0.14923224]
["bitfinex","BTCUSD",1750117673814,1.13851743,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117674917,1.13851743,107070.0,107060.0,0.28728337]
["bitfinex","BTCUSD",1750117675150,0.84235232,107070.0,107060.0,0.31530397]
["bitfinex","BTCUSD",1750117675444,0.8610315,107070.0,107060.0,0.31530415]
["bitfinex","BTCUSD",1750117675632,0.85169182,107070.0,107060.0,0.32464409]
["bitfinex","BTCUSD",1750117675855,0.84235232,107070.0,107060.0,0.32464409]
["bitfinex","BTCUSD",1750117676083,0.51954496,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117676325,0.84235232,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117676536,0.85169182,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117677003,0.83301299,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117677245,1.01980754,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117677494,1.01980754,107070.0,107060.0,0.28728337]
["bitfinex","BTCUSD",1750117677495,0.81433494,107070.0,107060.0,0.28728337]
["bitfinex","BTCUSD",1750117677728,0.8278119,107070.0,107060.0,0.13357224]
["bitfinex","BTCUSD",1750117677965,0.70113781,107070.0,107060.0,0.34977224]
["bitfinex","BTCUSD",1750117678186,1.00526704,107070.0,107060.0,0.34973224]
["bitfinex","BTCUSD",1750117678415,1.00526704,107070.0,107060.0,0.31663224]
["bitfinex","BTCUSD",1750117678660,1.11595711,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117679123,1.01980789,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117680720,1.08080789,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117680952,1.05090789,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117681398,1.01980789,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117681873,1.05030789,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117682080,1.14645711,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117682305,1.14545711,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117682747,1.11595711,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117683205,1.02680789,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117683430,0.70400053,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117683657,0.83067453,107070.0,107060.0,0.28728337]
["bitfinex","BTCUSD",1750117683846,1.02680754,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117684095,1.01746821,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117684621,0.69466085,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117684838,1.01746821,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117685979,1.11361743,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117686899,1.01746821,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117687783,1.03941708,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117688006,1.07251708,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117689513,1.10241708,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117689931,1.27053708,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117690161,1.3666863,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117690604,1.44427479,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117691789,1.48106169,107070.0,107060.0,0.10047224]
["bitfinex","BTCUSD",1750117692463,1.7246532,107070.0,107060.0,0.08468517]
["bitfinex","BTCUSD",1750117692710,1.9405002,107070.0,107060.0,0.08468517]
["bitfinex","BTCUSD",1750117692934,1.9335002,107070.0,107060.0,0.08468517]
["bitfinex","BTCUSD",1750117693150,1.9734002,107070.0,107060.0,0.08468517]
["bitfinex","BTCUSD",1750117693405,1.9634002,107070.0,107060.0,0.08468517]
["bitfinex","BTCUSD",1750117693619,1.98179366,107070.0,107060.0,0.08468517]
["bitfinex","BTCUSD",1750117693843,1.99779366,107070.0,107060.0,0.08468517]
["bitfinex","BTCUSD",1750117694297,2.01891399,107070.0,107060.0,0.08468517]
["bitfinex","BTCUSD",1750117694481,1.98101213,107070.0,107060.0,0.08468517]
["bitfinex","BTCUSD",1750117694732,1.98101213,107070.0,107060.0,0.09468517]
["bitfinex","BTCUSD",1750117694952,1.97501213,107070.0,107060.0,0.09468517]
["bitfinex","BTCUSD",1750117695165,2.0127455,107070.0,107060.0,0.09468517]
["bitfinex","BTCUSD",1750117695390,2.0227455,107070.0,107060.0,0.09468517]
["bitfinex","BTCUSD",1750117695816,1.8254055,107070.0,107060.0,0.09468517]
["bitfinex","BTCUSD",1750117696263,2.17811286,107070.0,107060.0,0.09468517]
["bitfinex","BTCUSD",1750117696481,0.35083321,107040.0,107030.0,0.26165572]
["bitfinex","BTCUSD",1750117696698,0.46902375,107040.0,107030.0,0.28034101]
["bitfinex","BTCUSD",1750117696920,0.44099799,107040.0,107030.0,0.28034101]
["bitfinex","BTCUSD",1750117697182,0.02194887,107040.0,107030.0,0.31154101]
["bitfinex","BTCUSD",1750117697412,0.02486882,107040.0,107030.0,0.52718101]
["bitfinex","BTCUSD",1750117697848,0.69767618,107040.0,107030.0,0.52742101]
["bitfinex","BTCUSD",1750117698086,0.37194887,107040.0,107030.0,0.52742101]
["bitfinex","BTCUSD",1750117698303,1.36229838,107040.0,107030.0,0.0475654]
["bitfinex","BTCUSD",1750117698527,1.03534806,107040.0,107030.0,0.0475654]
["bitfinex","BTCUSD",1750117698747,0.7125407,107040.0,107030.0,0.0475654]
["bitfinex","BTCUSD",1750117699207,1.03534806,107040.0,107030.0,0.0475654]
["bitfinex","BTCUSD",1750117700128,1.03534806,107040.0,107030.0,0.0163654]
["bitfinex","BTCUSD",1750117700344,1.44496234,107040.0,107030.0,0.0163654]
["bitfinex","BTCUSD",1750117700564,1.17130904,107040.0,107030.0,0.23432889]
["bitfinex","BTCUSD",1750117700750,1.01186978,107040.0,107030.0,0.28301497]
["bitfinex","BTCUSD",1750117700960,1.02121208,107040.0,107030.0,0.29235788]
["bitfinex","BTCUSD",1750117701242,1.04883297,107040.0,107030.0,0.28301497]
["bitfinex","BTCUSD",1750117701455,1.03949128,107040.0,107030.0,0.28301497]
["bitfinex","BTCUSD",1750117701672,0.99318632,107040.0,107030.0,0.0774654]
["bitfinex","BTCUSD",1750117701889,0.98384402,107040.0,107030.0,0.0774654]
["bitfinex","BTCUSD",1750117702331,1.03818684,107040.0,107030.0,0.0774654]
["bitfinex","BTCUSD",1750117702541,0.99838487,107040.0,107030.0,0.0774654]
["bitfinex","BTCUSD",1750117702765,1.00772699,107040.0,107030.0,0.28301479]
["bitfinex","BTCUSD",1750117703204,1.01706885,107040.0,107030.0,0.28301479]
["bitfinex","BTCUSD",1750117703425,0.48353223,107040.0,107030.0,0.29235735]
["bitfinex","BTCUSD",1750117703674,0.03794887,107040.0,107030.0,0.34075735]
["bitfinex","BTCUSD",1750117703882,0.016,107040.0,107030.0,0.34075735]
["bitfinex","BTCUSD",1750117704102,0.016,107040.0,107030.0,0.29235735]
["bitfinex","BTCUSD",1750117704327,0.33880736,107040.0,107030.0,0.50779735]
["bitfinex","BTCUSD",1750117704565,0.33280736,107040.0,107030.0,0.50779735]
["bitfinex","BTCUSD",1750117704796,0.01,107040.0,107030.0,0.50779735]
["bitfinex","BTCUSD",1750117705011,0.33680736,107040.0,107030.0,0.50779735]
["bitfinex","BTCUSD",1750117705904,0.32680736,107040.0,107030.0,0.50779735]
["bitfinex","BTCUSD",1750117706317,0.33480736,107040.0,107030.0,0.50779735]
["bitfinex","BTCUSD",1750117708951,0.33480736,107040.0,107030.0,0.50771735]
["bitfinex","BTCUSD",1750117709193,0.012,107040.0,107030.0,0.50771735]
["bitfinex","BTCUSD",1750117709404,0.33772729,107040.0,107030.0,0.50771735]
["bitfinex","BTCUSD",1750117709620,0.76771972,107040.0,107030.0,0.0774654]
["bitfinex","BTCUSD",1750117709841,1.46935093,107040.0,107030.0,0.24367189]
["bitfinex","BTCUSD",1750117710088,1.49146833,107040.0,107030.0,0.0163654]
["bitfinex","BTCUSD",1750117710304,1.48212638,107040.0,107030.0,0.0163654]
["bitfinex","BTCUSD",1750117710961,1.08746654,107040.0,107030.0,0.02570857]
["bitfinex","BTCUSD",1750117711404,1.4102739,107040.0,107030.0,0.0163654]
["bitfinex","BTCUSD",1750117712447,1.4102739,107040.0,107030.0,0.21257197]
["bitfinex","BTCUSD",1750117712659,1.01323773,107040.0,107030.0,0.26435788]
["bitfinex","BTCUSD",1750117713090,1.01323773,107040.0,107030.0,0.27370061]
["bitfinex","BTCUSD",1750117713303,1.01323773,107040.0,107030.0,0.26435788]
["bitfinex","BTCUSD",1750117713740,1.01323773,107040.0,107030.0,0.26435779]
["bitfinex","BTCUSD",1750117714173,1.32670297,107040.0,107030.0,0.0494654]
["bitfinex","BTCUSD",1750117714400,1.32670297,107040.0,107010.0,0.27048808]
["bitfinex","BTCUSD",1750117714401,0.34934343,107020.0,107010.0,0.27048808]
["bitfinex","BTCUSD",1750117714629,0.80162096,107020.0,107010.0,0.28917695]
["bitfinex","BTCUSD",1750117714849,0.75904912,107020.0,107010.0,0.45689695]
["bitfinex","BTCUSD",1750117715084,0.45492854,107020.0,107010.0,0.45689695]
["bitfinex","BTCUSD",1750117715293,0.45492836,107020.0,107010.0,0.45189695]
["bitfinex","BTCUSD",1750117715508,0.80576689,107020.0,107010.0,0.45189695]
["bitfinex","BTCUSD",1750117715720,0.79689418,107020.0,107010.0,0.50129695]
["bitfinex","BTCUSD",1750117715929,0.80089409,107020.0,107010.0,0.50129695]
["bitfinex","BTCUSD",1750117716140,0.80089409,107020.0,107010.0,0.28517695]
["bitfinex","BTCUSD",1750117716420,0.44271292,107020.0,107010.0,0.50125695]
["bitfinex","BTCUSD",1750117716634,0.44271292,107020.0,107010.0,0.50021695]
["bitfinex","BTCUSD",1750117716635,0.66527852,107020.0,107010.0,0.50021695]
["bitfinex","BTCUSD",1750117716857,0.67852119,107020.0,107010.0,0.28417695]
["bitfinex","BTCUSD",1750117717069,0.67852119,107020.0,107010.0,0.50097695]
["bitfinex","BTCUSD",1750117717272,0.68152119,107020.0,107010.0,0.50097695]
["bitfinex","BTCUSD",1750117717492,0.68152119,107020.0,107010.0,0.28417695]
["bitfinex","BTCUSD",1750117717718,0.34947116,107020.0,107010.0,0.50097695]
["bitfinex","BTCUSD",1750117718137,0.67227852,107020.0,107010.0,0.50097695]
["bitfinex","BTCUSD",1750117718556,0.34947116,107020.0,107010.0,0.50097695]
["bitfinex","BTCUSD",1750117718780,0.00947116,107020.0,107010.0,0.28417695]
["bitfinex","BTCUSD",1750117719013,0.00947116,107020.0,107010.0,0.59729871]
["bitfinex","BTCUSD",1750117719237,0.00947116,107020.0,107010.0,0.79729871]
["bitfinex","BTCUSD",1750117720173,0.00047116,107020.0,107010.0,0.79729871]
["bitfinex","BTCUSD",1750117720414,0.00247116,107020.0,107010.0,0.79729871]
["bitfinex","BTCUSD",1750117720667,0.00247116,107020.0,107010.0,0.79921871]
["bitfinex","BTCUSD",1750117720668,0.00647116,107020.0,107010.0,0.79921871]
["bitfinex","BTCUSD",1750117720898,0.00647116,107020.0,107010.0,0.79917871]
["bitfinex","BTCUSD",1750117721127,0.00647116,107020.0,107010.0,0.58141871]
["bitfinex","BTCUSD",1750117721354,0.00647116,107020.0,107010.0,0.79917871]
["bitfinex","BTCUSD",1750117721601,0.00647116,107020.0,107010.0,0.28517695]
["bitfinex","BTCUSD",1750117721835,0.40350724,107020.0,107010.0,0.28517695]
["bitfinex","BTCUSD",1750117722323,0.00647116,107020.0,107010.0,0.50349695]
["bitfinex","BTCUSD",1750117722601,0.32927852,107020.0,107010.0,0.50349695]
["bitfinex","BTCUSD",1750117722849,0.00647116,107020.0,107010.0,0.50349695]
["bitfinex","BTCUSD",1750117723083,0.00939159,107020.0,107010.0,0.50349695]
["bitfinex","BTCUSD",1750117723588,0.33219895,107020.0,107010.0,0.50349695]
["bitfinex","BTCUSD",1750117723797,0.32927852,107020.0,107010.0,0.50373695]
["bitfinex","BTCUSD",1750117724794,0.40350724,107020.0,107010.0,0.30677695]
["bitfinex","BTCUSD",1750117724996,0.40350724,107020.0,107010.0,0.47681695]
["bitfinex","BTCUSD",1750117725314,0.00647116,107020.0,107010.0,0.50841695]
["bitfinex","BTCUSD",1750117725519,0.00939165,107020.0,107010.0,0.50841695]
["bitfinex","BTCUSD",1750117726055,0.33219901,107020.0,107010.0,0.51001695]
["bitfinex","BTCUSD",1750117726186,0.32927852,107020.0,107010.0,0.51001695]
["bitfinex","BTCUSD",1750117726390,0.00647116,107020.0,107010.0,0.51001695]
["bitfinex","BTCUSD",1750117726598,0.33219902,107020.0,107010.0,0.28997695]
["bitfinex","BTCUSD",1750117726866,0.32927852,107020.0,107010.0,0.30837695]
["bitfinex","BTCUSD",1750117727073,0.32927852,107020.0,107010.0,0.47849695]
["bitfinex","BTCUSD",1750117727223,0.35349837,107020.0,107010.0,0.47841695]
["bitfinex","BTCUSD",1750117727429,0.35349828,107020.0,107010.0,0.47841695]
["bitfinex","BTCUSD",1750117728006,0.33481159,107020.0,107010.0,0.47841695]
["bitfinex","BTCUSD",1750117728234,0.34415493,107020.0,107010.0,0.47841695]
["bitfinex","BTCUSD",1750117728445,0.33481159,107020.0,107010.0,0.47825695]
["bitfinex","BTCUSD",1750117728827,0.01200423,107020.0,107010.0,0.50995695]
["bitfinex","BTCUSD",1750117728975,0.33773218,107020.0,107010.0,0.50995695]
["bitfinex","BTCUSD",1750117729175,0.33481159,107020.0,107010.0,0.50995695]
["bitfinex","BTCUSD",1750117730266,0.33481159,107020.0,107010.0,0.47825695]
["bitfinex","BTCUSD",1750117731010,0.33481159,107020.0,107010.0,0.50955695]
["bitfinex","BTCUSD",1750117731226,0.00647116,107020.0,107010.0,0.28967695]
["bitfinex","BTCUSD",1750117731471,0.00939166,107020.0,107010.0,0.50943695]
["bitfinex","BTCUSD",1750117732071,0.33219902,107020.0,107010.0,0.50943695]
["bitfinex","BTCUSD",1750117732309,0.42552028,107020.0,107010.0,0.47809695]
["bitfinex","BTCUSD",1750117732512,0.32927852,107020.0,107010.0,0.47809695]
["bitfinex","BTCUSD",1750117732739,0.00647116,107020.0,107010.0,0.51099695]
["bitfinex","BTCUSD",1750117732949,0.00939169,107020.0,107010.0,0.51099695]
["bitfinex","BTCUSD",1750117733505,0.33219905,107020.0,107010.0,0.51099695]
["bitfinex","BTCUSD",1750117733710,0.32927852,107020.0,107010.0,0.47785695]
["bitfinex","BTCUSD",1750117734116,0.33862178,107020.0,107010.0,0.47785695]
["bitfinex","BTCUSD",1750117734275,0.00647116,107020.0,107010.0,0.50915695]
["bitfinex","BTCUSD",1750117734476,0.00939176,107020.0,107010.0,0.50915695]
["bitfinex","BTCUSD",1750117734884,0.34154246,107020.0,107010.0,0.33967695]
["bitfinex","BTCUSD",1750117735146,0.32927852,107020.0,107010.0,0.50907695]
["bitfinex","BTCUSD",1750117736211,0.00647116,107020.0,107010.0,0.50907695]
["bitfinex","BTCUSD",1750117736647,0.00939169,107020.0,107010.0,0.50907695]
["bitfinex","BTCUSD",1750117736865,0.00647116,107020.0,107010.0,0.62531871]
["bitfinex","BTCUSD",1750117738423,0.1,107090.0,107080.0,0.27839162]
["bitfinex","BTCUSD",1750117738672,0.1,107090.0,107080.0,0.49775162]
["bitfinex","BTCUSD",1750117738888,0.1,107090.0,107080.0,0.51775162]
["bitfinex","BTCUSD",1750117739151,0.1,107090.0,107080.0,0.61399338]
["bitfinex","BTCUSD",1750117739353,0.1,107090.0,107080.0,0.39463338]
["bitfinex","BTCUSD",1750117739577,0.107,107090.0,107080.0,0.39563338]
["bitfinex","BTCUSD",1750117739800,0.107,107090.0,107080.0,0.3747756]
["bitfinex","BTCUSD",1750117740050,0.107,107090.0,107080.0,0.5941356]
["bitfinex","BTCUSD",1750117740269,0.11174036,107090.0,107080.0,0.27953384]
["bitfinex","BTCUSD",1750117740506,0.43454772,107090.0,107080.0,0.49897384]
["bitfinex","BTCUSD",1750117740737,0.11,107090.0,107080.0,0.49897384]
["bitfinex","BTCUSD",1750117740945,0.43454772,107090.0,107080.0,0.46847384]
["bitfinex","BTCUSD",1750117741187,0.43280736,107090.0,107080.0,0.41847384]
["bitfinex","BTCUSD",1750117741678,0.45148192,107090.0,107080.0,0.21593384]
["bitfinex","BTCUSD",1750117741903,0.45148192,107090.0,107080.0,0.21693384]
["bitfinex","BTCUSD",1750117741904,0.90639894,107090.0,107080.0,0.21693384]
["bitfinex","BTCUSD",1750117742124,0.54624176,107090.0,107080.0,0.38649384]
["bitfinex","BTCUSD",1750117742339,0.86904912,107090.0,107080.0,0.38649384]
["bitfinex","BTCUSD",1750117742550,0.87838636,107090.0,107080.0,0.38549384]
["bitfinex","BTCUSD",1750117742768,0.95291139,107090.0,107080.0,0.21593384]
["bitfinex","BTCUSD",1750117742982,0.90560212,107090.0,107080.0,0.38685384]
["bitfinex","BTCUSD",1750117743205,0.91493988,107090.0,107080.0,0.38685384]
["bitfinex","BTCUSD",1750117743411,0.92093988,107090.0,107080.0,0.38785384]
["bitfinex","BTCUSD",1750117743869,0.91160212,107090.0,107080.0,0.38785384]
["bitfinex","BTCUSD",1750117744079,0.54624176,107090.0,107080.0,0.38785384]
["bitfinex","BTCUSD",1750117744284,0.45,107090.0,107080.0,0.45125384]
["bitfinex","BTCUSD",1750117744492,1.15,107090.0,107080.0,0.28033384]
["bitfinex","BTCUSD",1750117744711,1.15,107090.0,107080.0,0.50113384]
["bitfinex","BTCUSD",1750117744905,1.47280736,107090.0,107080.0,0.50113384]
["bitfinex","BTCUSD",1750117745143,0.81,107090.0,107080.0,0.50113384]
["bitfinex","BTCUSD",1750117745608,0.81,107090.0,107080.0,0.52113384]
["bitfinex","BTCUSD",1750117746045,1.13280736,107090.0,107080.0,0.52105384]
["bitfinex","BTCUSD",1750117746263,1.13280736,107090.0,107080.0,0.46859384]
["bitfinex","BTCUSD",1750117746500,1.13280736,107090.0,107080.0,0.24783384]
["bitfinex","BTCUSD",1750117746790,1.13280736,107090.0,107080.0,0.41855384]
["bitfinex","BTCUSD",1750117748131,1.13280736,107090.0,107080.0,0.24783384]
["bitfinex","BTCUSD",1750117748341,0.81,107090.0,107080.0,0.45115384]
["bitfinex","BTCUSD",1750117750040,1.13280736,107090.0,107080.0,0.45095384]
["bitfinex","BTCUSD",1750117752827,0.81,107090.0,107080.0,0.45095384]
["bitfinex","BTCUSD",1750117753932,0.81,107090.0,107080.0,0.5471956]
["bitfinex","BTCUSD",1750117760115,1.13280736,107090.0,107080.0,0.5961156]
["bitfinex","BTCUSD",1750117760327,0.81,107090.0,107080.0,0.5961156]
["bitfinex","BTCUSD",1750117761600,1.13280736,107090.0,107080.0,0.28063384]
["bitfinex","BTCUSD",1750117761816,0.81,107090.0,107080.0,0.46703384]
["bitfinex","BTCUSD",1750117762056,1.13280736,107090.0,107080.0,0.46703384]
["bitfinex","BTCUSD",1750117762467,1.13280736,107090.0,107060.0,0.21717173]
["bitfinex","BTCUSD",1750117762468,0.44214451,107090.0,107060.0,0.21717173]
["bitfinex","BTCUSD",1750117762683,0.44214451,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1750117762896,0.78214451,107090.0,107080.0,0.19611496]
["bitfinex","BTCUSD",1750117763153,0.78214451,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750117763154,0.79148192,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750117763360,0.81015718,107090.0,107080.0,0.38415162]
["bitfinex","BTCUSD",1750117763567,0.81949503,107090.0,107080.0,0.38415162]
["bitfinex","BTCUSD",1750117763703,0.0093382,107080.0,107070.0,0.26459625]
["bitfinex","BTCUSD",1750117763914,0.33214556,107080.0,107070.0,0.43383625]
["bitfinex","BTCUSD",1750117764124,0.55657926,107090.0,107080.0,0.22413008]
["bitfinex","BTCUSD",1750117764329,0.89806162,107090.0,107080.0,0.21479206]
["bitfinex","BTCUSD",1750117764558,0.89206162,107090.0,107080.0,0.21479206]
["bitfinex","BTCUSD",1750117764777,0.89206162,107090.0,107070.0,0.41515803]
["bitfinex","BTCUSD",1750117764778,0.01867631,107080.0,107070.0,0.38411679]
["bitfinex","BTCUSD",1750117764912,0.70690147,107080.0,107070.0,0.19711882]
["bitfinex","BTCUSD",1750117765120,0.70316111,107080.0,107070.0,0.20645824]
["bitfinex","BTCUSD",1750117765327,0.70316111,107080.0,107070.0,0.19711882]
["bitfinex","BTCUSD",1750117765555,1.05917796,107080.0,107070.0,0.20645832]
["bitfinex","BTCUSD",1750117765761,1.04983959,107080.0,107070.0,0.19711882]
["bitfinex","BTCUSD",1750117765985,1.04050113,107080.0,107070.0,0.01133968]
["bitfinex","BTCUSD",1750117766191,1.04650113,107080.0,107070.0,0.21681245]
["bitfinex","BTCUSD",1750117766400,1.50155238,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117766603,1.53325238,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117766812,1.52391357,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117767638,1.54598984,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117768041,1.54298984,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750117768241,1.63913906,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1750117768443,0.02388001,107070.0,107060.0,0.21497464]
["bitfinex","BTCUSD",1750117768641,0.51974447,107070.0,107060.0,0.22431458]
["bitfinex","BTCUSD",1750117768849,0.32280736,107070.0,107060.0,0.22431458]
["bitfinex","BTCUSD",1750117769275,0.34148541,107070.0,107060.0,0.22431458]
["bitfinex","BTCUSD",1750117769510,0.36016433,107070.0,107060.0,0.22431458]
["bitfinex","BTCUSD",1750117769881,0.33214625,107070.0,107060.0,0.22431458]
["bitfinex","BTCUSD",1750117770099,0.34148541,107070.0,107060.0,0.22431458]
["bitfinex","BTCUSD",1750117770980,0.34948532,107070.0,107060.0,0.22431458]
["bitfinex","BTCUSD",1750117771194,0.33080736,107070.0,107060.0,0.22431458]
["bitfinex","BTCUSD",1750117771398,0.33080736,107070.0,107060.0,0.28911458]
["bitfinex","BTCUSD",1750117771399,1.16410736,107070.0,107060.0,0.28911458]
["bitfinex","BTCUSD",1750117771807,1.16910736,107070.0,107060.0,0.28911458]
["bitfinex","BTCUSD",1750117772013,1.17844625,107070.0,107060.0,0.28911458]
["bitfinex","BTCUSD",1750117772250,1.16910736,107070.0,107060.0,0.28911458]
["bitfinex","BTCUSD",1750117773895,1.18778541,107070.0,107060.0,0.28911458]
["bitfinex","BTCUSD",1750117774099,1.18778532,107070.0,107060.0,0.28911458]
["bitfinex","BTCUSD",1750117774274,1.19712456,107070.0,107060.0,0.28911458]
["bitfinex","BTCUSD",1750117774489,1.18778532,107070.0,107060.0,0.25591458]
["bitfinex","BTCUSD",1750117774701,1.19712456,107070.0,107060.0,0.22431458]
["bitfinex","BTCUSD",1750117774932,1.20646406,107070.0,107060.0,0.22431458]
["bitfinex","BTCUSD",1750117775712,1.19712456,107070.0,107060.0,0.22431458]
["bitfinex","BTCUSD",1750117775918,1.16910736,107070.0,107060.0,0.22431458]
["bitfinex","BTCUSD",1750117776133,1.16910736,107070.0,107060.0,0.28841458]
["bitfinex","BTCUSD",1750117777300,0.8463,107070.0,107060.0,0.28841458]
["bitfinex","BTCUSD",1750117777507,0.5063,107070.0,107060.0,0.28841458]
["bitfinex","BTCUSD",1750117777913,0.5013,107070.0,107060.0,0.28841458]
["bitfinex","BTCUSD",1750117778314,0.4973,107070.0,107060.0,0.28841458]
["bitfinex","BTCUSD",1750117779149,0.5023,107070.0,107060.0,0.28941458]
["bitfinex","BTCUSD",1750117781557,0.82510736,107070.0,107060.0,0.45753458]
["bitfinex","BTCUSD",1750117782026,0.82510736,107070.0,107060.0,0.25771458]
["bitfinex","BTCUSD",1750117782249,0.85312447,107070.0,107060.0,0.22531458]
["bitfinex","BTCUSD",1750117782473,0.85312447,107070.0,107060.0,0.44331458]
["bitfinex","BTCUSD",1750117782688,0.85312439,107070.0,107060.0,0.44331458]
["bitfinex","BTCUSD",1750117783355,0.84378523,107070.0,107060.0,0.44331458]
["bitfinex","BTCUSD",1750117783586,0.85312439,107070.0,107060.0,0.44331458]
["bitfinex","BTCUSD",1750117783814,0.82510736,107070.0,107060.0,0.44331458]
["bitfinex","BTCUSD",1750117784028,0.5023,107070.0,107060.0,0.50951458]
["bitfinex","BTCUSD",1750117784234,0.82510736,107070.0,107060.0,0.50951458]
["bitfinex","BTCUSD",1750117785308,0.33180736,107070.0,107060.0,0.50951458]
["bitfinex","BTCUSD",1750117786039,0.009,107070.0,107060.0,0.50951458]
["bitfinex","BTCUSD",1750117786480,0.009,107070.0,107060.0,0.82307634]
["bitfinex","BTCUSD",1750117787339,0.005,107070.0,107060.0,0.82307634]
["bitfinex","BTCUSD",1750117787557,0.00174036,107080.0,107070.0,0.27911167]
["bitfinex","BTCUSD",1750117787763,0.00174036,107080.0,107070.0,0.37535343]
["bitfinex","BTCUSD",1750117788820,0.32854772,107080.0,107070.0,0.42575343]
["bitfinex","BTCUSD",1750117789027,0.32680736,107080.0,107070.0,0.37635343]
["bitfinex","BTCUSD",1750117789247,0.32680736,107080.0,107070.0,0.26521167]
["bitfinex","BTCUSD",1750117789451,0.32680736,107080.0,107070.0,0.43425167]
["bitfinex","BTCUSD",1750117789671,0.33614538,107080.0,107070.0,0.43425167]
["bitfinex","BTCUSD",1750117789887,0.33614538,107080.0,107070.0,0.43533167]
["bitfinex","BTCUSD",1750117789888,0.34848358,107080.0,107070.0,0.43533167]
["bitfinex","BTCUSD",1750117790306,0.76414785,107080.0,107070.0,0.38593167]
["bitfinex","BTCUSD",1750117790512,0.69782204,107080.0,107070.0,0.38593167]
["bitfinex","BTCUSD",1750117790725,0.68848358,107080.0,107070.0,0.38593167]
["bitfinex","BTCUSD",1750117790933,0.70716032,107080.0,107070.0,0.38593167]
["bitfinex","BTCUSD",1750117791137,0.70716032,107080.0,107070.0,0.38581167]
["bitfinex","BTCUSD",1750117791659,0.66980736,107080.0,107070.0,0.38581167]
["bitfinex","BTCUSD",1750117791865,0.347,107080.0,107070.0,0.38581167]
["bitfinex","BTCUSD",1750117792070,0.66980736,107080.0,107070.0,0.21681167]
["bitfinex","BTCUSD",1750117792345,0.66980736,107080.0,107070.0,0.38581167]
["bitfinex","BTCUSD",1750117793633,0.67914556,107080.0,107070.0,0.38581167]
["bitfinex","BTCUSD",1750117793855,0.66980736,107080.0,107070.0,0.38581167]
["bitfinex","BTCUSD",1750117794272,0.347,107080.0,107070.0,0.38581167]
["bitfinex","BTCUSD",1750117794513,0.347,107080.0,107070.0,0.44881167]
["bitfinex","BTCUSD",1750117796379,0.66980736,107080.0,107070.0,0.21681167]
["bitfinex","BTCUSD",1750117796594,0.66980736,107080.0,107070.0,0.43473167]
["bitfinex","BTCUSD",1750117797016,0.67914547,107080.0,107070.0,0.43473167]
["bitfinex","BTCUSD",1750117797748,0.67914547,107080.0,107070.0,0.2074726]
["bitfinex","BTCUSD",1750117797991,0.69782204,107080.0,107070.0,0.21681167]
["bitfinex","BTCUSD",1750117798222,0.69782195,107080.0,107070.0,0.38509167]
["bitfinex","BTCUSD",1750117798621,0.70716041,107080.0,107070.0,0.38509167]
["bitfinex","BTCUSD",1750117798937,0.69782195,107080.0,107070.0,0.38509167]
["bitfinex","BTCUSD",1750117799171,1.4552593,107080.0,107070.0,0.18879368]
["bitfinex","BTCUSD",1750117799404,1.4552593,107080.0,107070.0,0.20747295]
["bitfinex","BTCUSD",1750117800296,1.6234193,107080.0,107070.0,0.21681245]
["bitfinex","BTCUSD",1750117800545,1.6234193,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117800546,1.53247238,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117800789,1.10827403,107070.0,107060.0,0.0001423]
["bitfinex","BTCUSD",1750117801082,0.01454085,107050.0,107030.0,0.18684603]
["bitfinex","BTCUSD",1750117801352,0.01868521,107030.0,107020.0,0.43243694]
["bitfinex","BTCUSD",1750117801585,0.84354341,107040.0,107030.0,0.2148923]
["bitfinex","BTCUSD",1750117801586,0.57733037,107040.0,107030.0,0.2148923]
["bitfinex","BTCUSD",1750117801819,0.68149117,107040.0,107030.0,0.2148923]
["bitfinex","BTCUSD",1750117802031,0.69083347,107040.0,107030.0,0.20554966]
["bitfinex","BTCUSD",1750117802251,0.66280736,107040.0,107030.0,0.22423504]
["bitfinex","BTCUSD",1750117802490,0.66280736,107040.0,107030.0,0.39247504]
["bitfinex","BTCUSD",1750117802717,0.67223696,107040.0,107030.0,0.22423504]
["bitfinex","BTCUSD",1750117802960,0.66289536,107040.0,107030.0,0.39247504]
["bitfinex","BTCUSD",1750117803201,0.68157856,107040.0,107030.0,0.39247504]
["bitfinex","BTCUSD",1750117803431,0.69392051,107040.0,107030.0,0.39343504]
["bitfinex","BTCUSD",1750117803884,0.67523687,107040.0,107030.0,0.39343504]
["bitfinex","BTCUSD",1750117804107,0.68957856,107040.0,107030.0,0.39343504]
["bitfinex","BTCUSD",1750117804339,0.69892068,107040.0,107030.0,0.39343504]
["bitfinex","BTCUSD",1750117804598,0.68957864,107040.0,107030.0,0.39343504]
["bitfinex","BTCUSD",1750117804880,0.68023696,107040.0,107030.0,0.39343504]
["bitfinex","BTCUSD",1750117805135,0.68957865,107040.0,107030.0,0.39343504]
["bitfinex","BTCUSD",1750117805384,0.6989206,107040.0,107030.0,0.39343504]
["bitfinex","BTCUSD",1750117805615,0.70826246,107040.0,107030.0,0.39343504]
["bitfinex","BTCUSD",1750117805829,0.88576732,107040.0,107030.0,0.37474966]
["bitfinex","BTCUSD",1750117806052,0.69892129,107040.0,107030.0,0.3934353]
["bitfinex","BTCUSD",1750117806294,0.70826262,107040.0,107030.0,0.40277786]
["bitfinex","BTCUSD",1750117806516,0.70826262,107040.0,107030.0,0.3934353]
["bitfinex","BTCUSD",1750117806517,0.71760492,107040.0,107030.0,0.3934353]
["bitfinex","BTCUSD",1750117806747,0.71760492,107040.0,107030.0,0.2252353]
["bitfinex","BTCUSD",1750117806995,0.70826262,107040.0,107030.0,0.23457786]
["bitfinex","BTCUSD",1750117807235,0.89510988,107040.0,107030.0,0.20654966]
["bitfinex","BTCUSD",1750117807458,0.89510988,107040.0,107030.0,0.21589257]
["bitfinex","BTCUSD",1750117807704,0.70826385,107040.0,107030.0,0.2252353]
["bitfinex","BTCUSD",1750117807939,0.88576802,107040.0,107030.0,0.20654966]
["bitfinex","BTCUSD",1750117808173,0.8764259,107040.0,107030.0,0.20654966]
["bitfinex","BTCUSD",1750117808368,1.27679051,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117808651,1.27679051,107040.0,107030.0,0.19720649]
["bitfinex","BTCUSD",1750117808913,0.96673467,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117809140,1.28954203,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117809382,1.28954203,107040.0,107030.0,0.01034308]
["bitfinex","BTCUSD",1750117809573,1.28954203,107040.0,107030.0,0.19720666]
["bitfinex","BTCUSD",1750117809862,1.28954203,107040.0,107030.0,0.20654966]
["bitfinex","BTCUSD",1750117810081,1.28954203,107040.0,107030.0,0.01034317]
["bitfinex","BTCUSD",1750117810340,1.38569125,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117810593,1.40644904,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117811097,1.40644904,107040.0,107030.0,0.01034317]
["bitfinex","BTCUSD",1750117811098,1.31029982,107040.0,107030.0,0.01034317]
["bitfinex","BTCUSD",1750117811336,1.28019982,107040.0,107030.0,0.20654966]
["bitfinex","BTCUSD",1750117811577,1.28019982,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117811818,1.32494067,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117812054,1.35724067,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117814161,1.45338989,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117814369,1.35724067,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117815736,1.52452067,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117817692,1.55258967,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117820568,0.44773907,107040.0,107030.0,0.21589195]
["bitfinex","BTCUSD",1750117820785,0.33430467,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117821003,0.69298804,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117821217,0.34364627,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117821433,0.33430467,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117821654,0.68364636,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117821863,0.69298822,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117822079,0.68364636,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117822496,0.67430467,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117822682,0.68364627,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117822971,0.67430467,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117823175,0.68364618,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117823388,0.67430467,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117823602,0.67430467,107040.0,107030.0,0.44901195]
["bitfinex","BTCUSD",1750117823824,0.67089536,107040.0,107030.0,0.44901195]
["bitfinex","BTCUSD",1750117824332,0.008088,107040.0,107030.0,0.44901195]
["bitfinex","BTCUSD",1750117824538,0.33263572,107040.0,107030.0,0.44901195]
["bitfinex","BTCUSD",1750117824753,0.33089536,107040.0,107030.0,0.44901195]
["bitfinex","BTCUSD",1750117824971,0.33429676,107040.0,107030.0,0.44901195]
["bitfinex","BTCUSD",1750117825203,0.67429676,107040.0,107030.0,0.28109195]
["bitfinex","BTCUSD",1750117825418,1.21197573,107040.0,107030.0,0.20654939]
["bitfinex","BTCUSD",1750117825642,1.04381421,107040.0,107030.0,0.21589204]
["bitfinex","BTCUSD",1750117825868,1.01578758,107040.0,107030.0,0.2252346]
["bitfinex","BTCUSD",1750117826082,0.69298022,107040.0,107030.0,0.2887346]
["bitfinex","BTCUSD",1750117826299,0.68363836,107040.0,107030.0,0.2887346]
["bitfinex","BTCUSD",1750117826736,0.67429676,107040.0,107030.0,0.2887346]
["bitfinex","BTCUSD",1750117826953,0.3514894,107040.0,107030.0,0.2887346]
["bitfinex","BTCUSD",1750117827166,0.68363836,107040.0,107030.0,0.27004939]
["bitfinex","BTCUSD",1750117827397,0.71166411,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117827606,1.2213175,107040.0,107030.0,0.21589212]
["bitfinex","BTCUSD",1750117827832,1.2119759,107040.0,107030.0,0.21589212]
["bitfinex","BTCUSD",1750117828078,1.35561412,107040.0,107030.0,0.20654939]
["bitfinex","BTCUSD",1750117828290,1.35561412,107040.0,107030.0,0.20654957]
["bitfinex","BTCUSD",1750117828507,1.29887589,107040.0,107030.0,0.2158923]
["bitfinex","BTCUSD",1750117828713,1.29887589,107040.0,107030.0,0.21589239]
["bitfinex","BTCUSD",1750117828927,1.29887589,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117829580,1.28953403,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117830887,1.28953403,107040.0,107030.0,0.20654931]
["bitfinex","BTCUSD",1750117831105,0.68363827,107040.0,107030.0,0.27889187]
["bitfinex","BTCUSD",1750117831312,0.70232199,107040.0,107030.0,0.27889187]
["bitfinex","BTCUSD",1750117832244,0.71166411,107040.0,107030.0,0.27889187]
["bitfinex","BTCUSD",1750117832476,1.2213182,107040.0,107030.0,0.23814931]
["bitfinex","BTCUSD",1750117832725,1.21197643,107040.0,107030.0,0.19720649]
["bitfinex","BTCUSD",1750117832947,1.21197643,107040.0,107030.0,0.2065494]
["bitfinex","BTCUSD",1750117833411,1.21197643,107040.0,107030.0,0.21589222]
["bitfinex","BTCUSD",1750117833650,0.37017304,107040.0,107030.0,0.30037743]
["bitfinex","BTCUSD",1750117833881,0.68363845,107040.0,107030.0,0.30037743]
["bitfinex","BTCUSD",1750117834121,0.70232234,107040.0,107030.0,0.30037743]
["bitfinex","BTCUSD",1750117834364,0.71166455,107040.0,107030.0,0.30037743]
["bitfinex","BTCUSD",1750117834602,0.70232217,107040.0,107030.0,0.30037743]
["bitfinex","BTCUSD",1750117834838,0.71166438,107040.0,107030.0,0.30037743]
["bitfinex","BTCUSD",1750117835067,0.72100668,107040.0,107030.0,0.30037743]
["bitfinex","BTCUSD",1750117835303,1.22131777,107040.0,107030.0,0.28169222]
["bitfinex","BTCUSD",1750117835538,1.21197617,107040.0,107030.0,0.2065494]
["bitfinex","BTCUSD",1750117836266,1.2026344,107040.0,107030.0,0.2065494]
["bitfinex","BTCUSD",1750117836749,1.19329236,107040.0,107030.0,0.19720666]
["bitfinex","BTCUSD",1750117836994,1.19329236,107040.0,107030.0,0.21589256]
["bitfinex","BTCUSD",1750117837281,1.19329236,107040.0,107030.0,0.20654974]
["bitfinex","BTCUSD",1750117837507,1.18395015,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117837742,1.28019191,107040.0,107030.0,0.01034317]
["bitfinex","BTCUSD",1750117837980,1.28019191,107040.0,107030.0,0.16836]
["bitfinex","BTCUSD",1750117838658,1.28019191,107040.0,107030.0,0.17770317]
["bitfinex","BTCUSD",1750117838894,1.28019191,107040.0,107030.0,0.16836]
["bitfinex","BTCUSD",1750117839114,1.28019191,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117840863,1.28019191,107040.0,107030.0,0.19720657]
["bitfinex","BTCUSD",1750117841113,0.96672667,107040.0,107030.0,0.20654939]
["bitfinex","BTCUSD",1750117841350,1.28953403,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117841825,1.28953403,107040.0,107030.0,0.01034308]
["bitfinex","BTCUSD",1750117842265,1.28019191,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117842689,1.28019191,107040.0,107030.0,0.01034308]
["bitfinex","BTCUSD",1750117842902,1.28019191,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117845030,1.28019191,107040.0,107030.0,0.01034317]
["bitfinex","BTCUSD",1750117845717,1.28019191,107040.0,107030.0,0.01968625]
["bitfinex","BTCUSD",1750117845966,1.28019191,107040.0,107030.0,0.01034317]
["bitfinex","BTCUSD",1750117846201,1.28019191,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117846444,1.46149276,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117846670,0.97642726,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117846890,1.54800897,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117847109,1.51680897,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117847337,1.54800897,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750117849811,0.34,107010.0,107000.0,0.3428231]
["bitfinex","BTCUSD",1750117850095,0.6721521,107010.0,107000.0,0.36159789]
["bitfinex","BTCUSD",1750117850335,0.97398132,107010.0,107000.0,0.36159789]
["bitfinex","BTCUSD",1750117850560,0.97398132,107010.0,107000.0,0.32879789]
["bitfinex","BTCUSD",1750117850784,0.97398132,107010.0,107000.0,0.33814367]
["bitfinex","BTCUSD",1750117851002,0.99871275,107010.0,107000.0,0.32879789]
["bitfinex","BTCUSD",1750117851233,0.46427598,107010.0,107000.0,0.32879789]
["bitfinex","BTCUSD",1750117851459,0.78708334,107010.0,107000.0,0.38008851]
["bitfinex","BTCUSD",1750117851679,0.79642826,107010.0,107000.0,0.36139797]
["bitfinex","BTCUSD",1750117851901,0.98332668,107010.0,107000.0,0.31945236]
["bitfinex","BTCUSD",1750117852130,0.44558624,107010.0,107000.0,0.32463429]
["bitfinex","BTCUSD",1750117852366,0.78173773,107010.0,107000.0,0.38923429]
["bitfinex","BTCUSD",1750117852625,0.80042704,107010.0,107000.0,0.38923429]
["bitfinex","BTCUSD",1750117852847,0.80042704,107010.0,107000.0,0.38923446]
["bitfinex","BTCUSD",1750117852848,0.80977257,107010.0,107000.0,0.38923446]
["bitfinex","BTCUSD",1750117853062,0.80142818,107010.0,107000.0,0.38923446]
["bitfinex","BTCUSD",1750117853290,0.88034892,107010.0,107000.0,0.37988911]
["bitfinex","BTCUSD",1750117853511,0.97798168,107010.0,107000.0,0.33794367]
["bitfinex","BTCUSD",1750117853734,0.96863711,107010.0,107000.0,0.3059435]
["bitfinex","BTCUSD",1750117853977,0.79408361,107010.0,107000.0,0.29659806]
["bitfinex","BTCUSD",1750117854431,1.8022855,107010.0,107000.0,0.27790657]
["bitfinex","BTCUSD",1750117854663,1.27388997,107010.0,107000.0,0.30594289]
["bitfinex","BTCUSD",1750117854903,1.47021805,107010.0,107000.0,0.30594289]
["bitfinex","BTCUSD",1750117855386,1.19610948,107010.0,107000.0,0.36804289]
["bitfinex","BTCUSD",1750117855614,1.35943544,107010.0,107000.0,0.36804289]
["bitfinex","BTCUSD",1750117856084,1.38746853,107010.0,107000.0,0.36804289]
["bitfinex","BTCUSD",1750117856304,1.37812396,107010.0,107000.0,0.36804289]
["bitfinex","BTCUSD",1750117856543,0.8403,107010.0,107000.0,0.36804289]
["bitfinex","BTCUSD",1750117857236,1.09986772,107010.0,107000.0,0.36804289]
["bitfinex","BTCUSD",1750117857458,0.8403,107010.0,107000.0,0.36804289]
["bitfinex","BTCUSD",1750117857910,1.35943544,107010.0,107000.0,0.36804289]
["bitfinex","BTCUSD",1750117858124,1.37812396,107010.0,107000.0,0.36804289]
["bitfinex","BTCUSD",1750117858342,1.39681318,107010.0,107000.0,0.36804289]
["bitfinex","BTCUSD",1750117858555,1.40615801,107010.0,107000.0,0.33704298]
["bitfinex","BTCUSD",1750117859270,1.39681309,107010.0,107000.0,0.37658816]
["bitfinex","BTCUSD",1750117859698,1.38746844,107010.0,107000.0,0.37658816]
["bitfinex","BTCUSD",1750117860167,1.36877957,107010.0,107000.0,0.37658816]
["bitfinex","BTCUSD",1750117860428,1.36877966,107010.0,107000.0,0.37658816]
["bitfinex","BTCUSD",1750117860630,1.37812405,107010.0,107000.0,0.37658816]
["bitfinex","BTCUSD",1750117860834,1.38746853,107010.0,107000.0,0.31528816]
["bitfinex","BTCUSD",1750117861056,1.39681318,107010.0,107000.0,0.31528816]
["bitfinex","BTCUSD",1750117861279,1.10921194,107010.0,107000.0,0.31528816]
["bitfinex","BTCUSD",1750117861527,1.38746853,107010.0,107000.0,0.37858816]
["bitfinex","BTCUSD",1750117861939,0.8589887,107010.0,107000.0,0.37858816]
["bitfinex","BTCUSD",1750117862142,1.37812405,107010.0,107000.0,0.37858816]
["bitfinex","BTCUSD",1750117862352,1.76675845,107010.0,107000.0,0.28725227]
["bitfinex","BTCUSD",1750117862573,1.74806958,107010.0,107000.0,0.09099069]
["bitfinex","BTCUSD",1750117862776,1.65192036,107010.0,107000.0,0.09099069]
["bitfinex","BTCUSD",1750117864059,1.66126484,107010.0,107000.0,0.28725218]
["bitfinex","BTCUSD",1750117864289,1.65583134,107010.0,107000.0,0.30594306]
["bitfinex","BTCUSD",1750117864505,1.65591064,107010.0,107000.0,0.31528824]
["bitfinex","BTCUSD",1750117864716,1.85215389,107010.0,107000.0,0.30594306]
["bitfinex","BTCUSD",1750117864938,1.84280967,107010.0,107000.0,0.29659771]
["bitfinex","BTCUSD",1750117865564,1.84280967,107010.0,107000.0,0.3152885]
["bitfinex","BTCUSD",1750117865779,1.65591125,107010.0,107000.0,0.32463377]
["bitfinex","BTCUSD",1750117865983,1.66525617,107010.0,107000.0,0.32463377]
["bitfinex","BTCUSD",1750117866204,1.65591125,107010.0,107000.0,0.32463334]
["bitfinex","BTCUSD",1750117866445,1.65591125,107010.0,107000.0,0.31528816]
["bitfinex","BTCUSD",1750117866876,1.64656642,107010.0,107000.0,0.32463334]
["bitfinex","BTCUSD",1750117867087,1.65591134,107010.0,107000.0,0.35633334]
["bitfinex","BTCUSD",1750117867301,1.65591134,107010.0,107000.0,0.37808816]
["bitfinex","BTCUSD",1750117867513,0.12191184,107000.0,106990.0,0.18693151]
["bitfinex","BTCUSD",1750117867734,0.38321992,107000.0,106990.0,0.20562387]
["bitfinex","BTCUSD",1750117867976,0.38147956,107000.0,106990.0,0.20562387]
["bitfinex","BTCUSD",1750117868191,0.12191184,107000.0,106990.0,0.20562387]
["bitfinex","BTCUSD",1750117868400,0.38147956,107000.0,106990.0,0.20562387]
["bitfinex","BTCUSD",1750117868608,0.12191184,107000.0,106990.0,0.20562387]
["bitfinex","BTCUSD",1750117868825,0.3815675,107000.0,106990.0,0.20662387]
["bitfinex","BTCUSD",1750117869034,0.3835675,107000.0,106990.0,0.20662387]
["bitfinex","BTCUSD",1750117869284,0.3835675,107000.0,106990.0,0.37870387]
["bitfinex","BTCUSD",1750117869498,0.3845675,107000.0,106990.0,0.20662387]
["bitfinex","BTCUSD",1750117869710,0.12499978,107000.0,106990.0,0.52598563]
["bitfinex","BTCUSD",1750117870596,0.12499978,107000.0,106990.0,0.58878563]
["bitfinex","BTCUSD",1750117872365,0.12499978,107000.0,106990.0,0.36566563]
["bitfinex","BTCUSD",1750117872862,0.3835675,107000.0,106990.0,0.58894563]
["bitfinex","BTCUSD",1750117873341,0.3825675,107000.0,106990.0,0.58794563]
["bitfinex","BTCUSD",1750117873569,0.3835675,107000.0,106990.0,0.58894563]
["bitfinex","BTCUSD",1750117873788,0.12399978,107000.0,106990.0,0.58894563]
["bitfinex","BTCUSD",1750117874015,0.3835675,107000.0,106990.0,0.58894563]
["bitfinex","BTCUSD",1750117874813,0.12399978,107000.0,106990.0,0.58894563]
["bitfinex","BTCUSD",1750117876619,0.3835675,107000.0,106990.0,0.36566563]
["bitfinex","BTCUSD",1750117876866,0.12399978,107000.0,106990.0,0.58870563]
["bitfinex","BTCUSD",1750117877096,0.3835675,107000.0,106990.0,0.58870563]
["bitfinex","BTCUSD",1750117877543,0.3835675,107000.0,106990.0,0.58866563]
["bitfinex","BTCUSD",1750117877988,0.3835675,107000.0,106990.0,0.58862563]
["bitfinex","BTCUSD",1750117878252,0.3835675,107000.0,106990.0,0.20662387]
["bitfinex","BTCUSD",1750117878492,0.39291268,107000.0,106990.0,0.20662387]
["bitfinex","BTCUSD",1750117878710,0.41160356,107000.0,106990.0,0.37878387]
["bitfinex","BTCUSD",1750117879183,0.40125803,107000.0,106990.0,0.37874387]
["bitfinex","BTCUSD",1750117879417,0.40960364,107000.0,106990.0,0.20562387]
["bitfinex","BTCUSD",1750117879667,0.41660356,107000.0,106990.0,0.20662387]
["bitfinex","BTCUSD",1750117879909,0.41660356,107000.0,106990.0,0.37874387]
["bitfinex","BTCUSD",1750117879910,0.40725803,107000.0,106990.0,0.37874387]
["bitfinex","BTCUSD",1750117880135,0.13834487,107000.0,106990.0,0.37874387]
["bitfinex","BTCUSD",1750117880357,0.39965295,107000.0,106990.0,0.37874387]
["bitfinex","BTCUSD",1750117880585,0.3885675,107000.0,106990.0,0.37874387]
["bitfinex","BTCUSD",1750117880815,0.3979125,107000.0,106990.0,0.37874387]
["bitfinex","BTCUSD",1750117881035,0.46279764,107000.0,106990.0,0.37874387]
["bitfinex","BTCUSD",1750117881259,0.45345264,107000.0,106990.0,0.37874387]
["bitfinex","BTCUSD",1750117881500,0.45345264,107000.0,106990.0,0.42942387]
["bitfinex","BTCUSD",1750117881722,0.46279773,107000.0,106990.0,0.42942387]
["bitfinex","BTCUSD",1750117881944,0.14769005,107000.0,106990.0,0.42942387]
["bitfinex","BTCUSD",1750117882364,0.455193,107000.0,106990.0,0.42942387]
["bitfinex","BTCUSD",1750117882365,0.45345264,107000.0,106990.0,0.42942387]
["bitfinex","BTCUSD",1750117883010,0.12899978,107000.0,106990.0,0.42942387]
["bitfinex","BTCUSD",1750117883234,0.45345264,107000.0,106990.0,0.42942387]
["bitfinex","BTCUSD",1750117883466,0.46279764,107000.0,106990.0,0.42942387]
["bitfinex","BTCUSD",1750117883691,0.45345264,107000.0,106990.0,0.42942387]
["bitfinex","BTCUSD",1750117884134,0.46279773,107000.0,106990.0,0.42942387]
["bitfinex","BTCUSD",1750117884359,0.47214282,107000.0,106990.0,0.42922387]
["bitfinex","BTCUSD",1750117884586,0.46279764,107000.0,106990.0,0.42922387]
["bitfinex","BTCUSD",1750117884833,0.48148844,107000.0,106990.0,0.20662387]
["bitfinex","BTCUSD",1750117885054,0.48148844,107000.0,106990.0,0.2066244]
["bitfinex","BTCUSD",1750117885331,1.39595797,107000.0,106990.0,0.37834641]
["bitfinex","BTCUSD",1750117885593,1.05281431,107000.0,106990.0,0.36900001]
["bitfinex","BTCUSD",1750117885843,1.05281431,107000.0,106990.0,0.39703948]
["bitfinex","BTCUSD",1750117886134,1.05281431,107000.0,106990.0,0.40638579]
["bitfinex","BTCUSD",1750117886596,1.05281431,107000.0,106990.0,0.39703948]
["bitfinex","BTCUSD",1750117886827,1.05281431,107000.0,106990.0,0.40638579]
["bitfinex","BTCUSD",1750117887568,1.05281431,107000.0,106990.0,0.40626579]
["bitfinex","BTCUSD",1750117887810,1.05281431,107000.0,106990.0,0.37822659]
["bitfinex","BTCUSD",1750117888061,1.04346852,107000.0,106990.0,0.1726]
["bitfinex","BTCUSD",1750117888314,1.04346852,107000.0,106990.0,0.01034666]
["bitfinex","BTCUSD",1750117888549,1.36792138,107000.0,106990.0,0.01034666]
["bitfinex","BTCUSD",1750117888798,0.71901566,107000.0,106990.0,0.20662659]
["bitfinex","BTCUSD",1750117889044,1.04346852,107000.0,106990.0,0.20662659]
["bitfinex","BTCUSD",1750117889285,1.04346852,107000.0,106990.0,0.21597308]
["bitfinex","BTCUSD",1750117889504,1.04346852,107000.0,106990.0,0.20662659]
["bitfinex","BTCUSD",1750117889709,1.36792138,107000.0,106990.0,0.20662659]
["bitfinex","BTCUSD",1750117890219,1.36792138,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1750117890651,0.71901566,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1750117890870,1.46416314,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1750117891952,1.13971028,107000.0,106990.0,0.19727993]
["bitfinex","BTCUSD",1750117892170,1.13971028,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1750117893170,1.46416314,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1750117894076,1.46416314,107000.0,106990.0,0.01969324]
["bitfinex","BTCUSD",1750117894283,1.46416314,107000.0,106990.0,0.20662659]
["bitfinex","BTCUSD",1750117894495,1.13971028,107000.0,106990.0,0.22531948]
["bitfinex","BTCUSD",1750117895251,0.49703576,107000.0,106990.0,0.2346651]
["bitfinex","BTCUSD",1750117895497,0.84018002,107000.0,106990.0,0.22531905]
["bitfinex","BTCUSD",1750117895723,1.20905259,107000.0,106990.0,0.19728001]
["bitfinex","BTCUSD",1750117895949,1.53350545,107000.0,106990.0,0.2159729]
["bitfinex","BTCUSD",1750117896178,1.53350545,107000.0,106990.0,0.20662659]
["bitfinex","BTCUSD",1750117896394,1.36864396,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117896616,0.98099005,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117896840,1.31478844,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117897067,1.32413405,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117897291,1.35693387,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117897549,1.32413379,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117897800,1.31478826,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117898459,1.32413387,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117898680,1.31478826,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117898909,1.32413379,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117900020,1.3241337,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117900482,1.00902645,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117900675,1.33347931,107000.0,106990.0,0.22531895]
["bitfinex","BTCUSD",1750117901128,1.52039519,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1750117901383,2.14617419,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1750117901619,1.98979504,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1750117901857,2.16079504,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1750117902079,0.20564564,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750117902296,0.3524945,106980.0,106970.0,0.21517353]
["bitfinex","BTCUSD",1750117902928,0.54739076,106980.0,106970.0,0.21517353]
["bitfinex","BTCUSD",1750117903367,0.74468904,106980.0,106970.0,0.20682573]
["bitfinex","BTCUSD",1750117903585,0.73634203,106980.0,106970.0,0.20682573]
["bitfinex","BTCUSD",1750117904043,0.73534203,106980.0,106970.0,0.19747767]
["bitfinex","BTCUSD",1750117904232,1.0867474,106980.0,106970.0,0.18812935]
["bitfinex","BTCUSD",1750117904489,1.09423197,106980.0,106970.0,0.20682608]
["bitfinex","BTCUSD",1750117904708,1.09423197,106980.0,106970.0,0.21617432]
["bitfinex","BTCUSD",1750117905199,1.25178059,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750117905417,1.42766059,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750117905666,1.41119458,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750117905902,1.41119458,106980.0,106970.0,0.18712935]
["bitfinex","BTCUSD",1750117906120,1.39661373,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750117907713,0.87726461,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750117907937,1.39661373,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750117908150,1.36531373,106980.0,106970.0,0.205826]
["bitfinex","BTCUSD",1750117908372,1.36515373,106980.0,106970.0,0.205826]
["bitfinex","BTCUSD",1750117908846,0.3618315,106980.0,106970.0,0.22452186]
["bitfinex","BTCUSD",1750117909106,0.3711786,106980.0,106970.0,0.22452186]
["bitfinex","BTCUSD",1750117909353,0.61215913,106980.0,106970.0,0.28682186]
["bitfinex","BTCUSD",1750117909593,0.01248457,106980.0,106970.0,0.28682186]
["bitfinex","BTCUSD",1750117909836,0.008,106980.0,106970.0,0.45758186]
["bitfinex","BTCUSD",1750117910072,0.26767456,106980.0,106970.0,0.45758186]
["bitfinex","BTCUSD",1750117911459,0.26767456,106980.0,106970.0,0.55382362]
["bitfinex","BTCUSD",1750117911460,0.008,106980.0,106970.0,0.55382362]
["bitfinex","BTCUSD",1750117911696,0.008,106980.0,106970.0,0.81349818]
["bitfinex","BTCUSD",1750117911919,0.008,106980.0,106970.0,0.64273818]
["bitfinex","BTCUSD",1750117912181,0.008,106980.0,106970.0,1.34498362]
["bitfinex","BTCUSD",1750117912415,0.003,106980.0,106970.0,1.34498362]
["bitfinex","BTCUSD",1750117912651,0.12199978,107000.0,106990.0,0.27617229]
["bitfinex","BTCUSD",1750117912882,0.12199978,107000.0,106990.0,0.44717229]
["bitfinex","BTCUSD",1750117913354,0.12749985,107000.0,106990.0,0.44717229]
["bitfinex","BTCUSD",1750117913562,0.12749985,107000.0,106990.0,0.49825229]
["bitfinex","BTCUSD",1750117914026,0.45394393,107000.0,106990.0,0.49825229]
["bitfinex","BTCUSD",1750117914710,0.45394393,107000.0,106990.0,0.27617229]
["bitfinex","BTCUSD",1750117914919,0.45894393,107000.0,106990.0,0.49853229]
["bitfinex","BTCUSD",1750117915822,0.13449985,107000.0,106990.0,0.49853229]
["bitfinex","BTCUSD",1750117916524,0.12899978,107000.0,106990.0,0.59477405]
["bitfinex","BTCUSD",1750117916747,0.12899978,107000.0,106990.0,1.11921813]
["bitfinex","BTCUSD",1750117917209,0.12899978,107000.0,106990.0,0.79477405]
["bitfinex","BTCUSD",1750117917434,0.12699978,107000.0,106990.0,0.79477405]
["bitfinex","BTCUSD",1750117917658,0.12199978,107000.0,106990.0,0.79377405]
["bitfinex","BTCUSD",1750117917885,0.12299978,107000.0,106990.0,0.79377405]
["bitfinex","BTCUSD",1750117918147,0.12499978,107000.0,106990.0,0.79677405]
["bitfinex","BTCUSD",1750117919243,0.12499978,107000.0,106990.0,1.12121813]
["bitfinex","BTCUSD",1750117919900,0.12399978,107000.0,106990.0,1.12121813]
["bitfinex","BTCUSD",1750117920127,0.12399978,107000.0,106990.0,1.14121813]
["bitfinex","BTCUSD",1750117920342,0.12499978,107000.0,106990.0,1.14221813]
["bitfinex","BTCUSD",1750117921285,0.12499978,107000.0,106990.0,1.56775898]
["bitfinex","BTCUSD",1750117921504,0.06864809,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1750117921725,0.42906667,107070.0,107060.0,0.38579173]
["bitfinex","BTCUSD",1750117921953,0.39309217,107070.0,107060.0,0.38579173]
["bitfinex","BTCUSD",1750117922146,0.75177022,107070.0,107060.0,0.38579173]
["bitfinex","BTCUSD",1750117922631,0.40864809,107070.0,107060.0,0.38579173]
["bitfinex","BTCUSD",1750117922857,0.00544809,107070.0,107060.0,0.38593277]
["bitfinex","BTCUSD",1750117923086,0.59932872,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1750117923320,0.97244928,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1750117923546,1.93858871,107080.0,107070.0,0.37651269]
["bitfinex","BTCUSD",1750117923852,0.4018,107080.0,107070.0,0.22415109]
["bitfinex","BTCUSD",1750117924092,0.3718,107080.0,107070.0,0.22415109]
["bitfinex","BTCUSD",1750117924325,0.66444408,107080.0,107070.0,0.22415109]
["bitfinex","BTCUSD",1750117924577,0.66444408,107080.0,107070.0,0.22515109]
["bitfinex","BTCUSD",1750117924828,0.345,107080.0,107070.0,0.22515109]
["bitfinex","BTCUSD",1750117925288,0.005,107080.0,107070.0,0.22515109]
["bitfinex","BTCUSD",1750117925526,0.013,107080.0,107070.0,0.22615109]
["bitfinex","BTCUSD",1750117926023,0.02233802,107080.0,107070.0,0.22615109]
["bitfinex","BTCUSD",1750117926235,0.013,107080.0,107070.0,0.22615109]
["bitfinex","BTCUSD",1750117926910,0.3467821,107080.0,107070.0,0.22615109]
["bitfinex","BTCUSD",1750117927138,0.35612074,107080.0,107070.0,0.22615109]
["bitfinex","BTCUSD",1750117927382,0.93615852,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117927602,1.38072401,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117928034,1.06979708,107080.0,107070.0,0.19813318]
["bitfinex","BTCUSD",1750117928320,1.04173908,107080.0,107070.0,0.20747251]
["bitfinex","BTCUSD",1750117928560,0.3833,107080.0,107070.0,0.39787074]
["bitfinex","BTCUSD",1750117928767,0.353,107080.0,107070.0,0.39787074]
["bitfinex","BTCUSD",1750117928986,0.353,107080.0,107070.0,0.44835074]
["bitfinex","BTCUSD",1750117928987,0.013,107080.0,107070.0,0.44835074]
["bitfinex","BTCUSD",1750117930339,0.013,107080.0,107070.0,0.22615074]
["bitfinex","BTCUSD",1750117930556,0.38642065,107080.0,107070.0,0.44839074]
["bitfinex","BTCUSD",1750117930773,0.38642065,107080.0,107070.0,0.22615074]
["bitfinex","BTCUSD",1750117930991,0.41872065,107080.0,107070.0,0.19813318]
["bitfinex","BTCUSD",1750117931206,0.62417407,107080.0,107070.0,0.37927251]
["bitfinex","BTCUSD",1750117931424,0.43739783,107080.0,107070.0,0.38861158]
["bitfinex","BTCUSD",1750117931642,0.77739783,107080.0,107070.0,0.38861175]
["bitfinex","BTCUSD",1750117931864,0.95483587,107080.0,107070.0,0.38861175]
["bitfinex","BTCUSD",1750117932110,0.76805963,107080.0,107070.0,0.38861175]
["bitfinex","BTCUSD",1750117932324,0.76805981,107080.0,107070.0,0.39795082]
["bitfinex","BTCUSD",1750117932760,0.95483605,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117932971,1.26994176,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117933182,0.94549768,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117933446,1.26994176,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117933693,1.36618352,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117934141,1.04173944,107080.0,107070.0,0.2074726]
["bitfinex","BTCUSD",1750117934363,1.03240089,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117934572,1.35684497,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117935697,1.96083504,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117936105,1.86468582,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117937017,1.71216174,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117937248,1.54024174,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117937468,1.42945913,107080.0,107070.0,0.19813336]
["bitfinex","BTCUSD",1750117937681,1.85014497,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117938334,1.21579766,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117938562,1.86468582,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117939013,1.3482625,107080.0,107070.0,0.2074726]
["bitfinex","BTCUSD",1750117939227,1.36693986,107080.0,107070.0,0.2074726]
["bitfinex","BTCUSD",1750117939450,1.36693977,107080.0,107070.0,0.21681185]
["bitfinex","BTCUSD",1750117939680,1.36693977,107080.0,107070.0,0.20747269]
["bitfinex","BTCUSD",1750117939952,1.85948343,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117940172,1.85948343,107080.0,107070.0,0.01133968]
["bitfinex","BTCUSD",1750117940398,1.85014488,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117940612,1.86468573,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1750117941502,1.86468573,107080.0,107070.0,0.19813318]
["bitfinex","BTCUSD",1750117941503,1.54024165,107080.0,107070.0,0.19813318]
["bitfinex","BTCUSD",1750117941943,1.86468573,107080.0,107070.0,0.19813318]
["bitfinex","BTCUSD",1750117942161,1.85534701,107080.0,107070.0,0.18879368]
["bitfinex","BTCUSD",1750117942394,1.31596284,107080.0,107070.0,0.21681167]
["bitfinex","BTCUSD",1750117942622,1.2103821,107080.0,107070.0,0.21681167]
["bitfinex","BTCUSD",1750117942843,0.5063,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117943290,0.83074408,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117943515,1.17074408,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117944003,0.8463,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117944222,1.17074408,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117944879,1.1800821,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117945109,0.9365145,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117945328,1.25162021,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117945549,1.27963549,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117945983,1.27029686,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117946201,1.27963549,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117946413,1.27029686,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117946837,1.27963593,107080.0,107070.0,0.38885167]
["bitfinex","BTCUSD",1750117947054,1.46641278,107080.0,107070.0,0.38885176]
["bitfinex","BTCUSD",1750117947271,1.27963654,107080.0,107070.0,0.38885176]
["bitfinex","BTCUSD",1750117947549,1.27029782,107080.0,107070.0,0.39819083]
["bitfinex","BTCUSD",1750117947786,0.8463,107080.0,107070.0,0.39819083]
["bitfinex","BTCUSD",1750117948236,1.17074408,107080.0,107070.0,0.39819083]
["bitfinex","BTCUSD",1750117948461,0.353,107080.0,107070.0,0.39819083]
["bitfinex","BTCUSD",1750117949154,0.013,107080.0,107070.0,0.39819083]
["bitfinex","BTCUSD",1750117949389,0.33744408,107080.0,107070.0,0.39819083]
["bitfinex","BTCUSD",1750117950838,0.008,107080.0,107070.0,0.39719083]
["bitfinex","BTCUSD",1750117951087,0.83219877,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750117951351,0.83045833,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750117951579,0.80244601,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750117951797,0.77938316,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750117952029,0.76444408,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750117952250,0.44,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750117952474,0.45,107090.0,107080.0,0.21779162]
["bitfinex","BTCUSD",1750117952825,0.456,107090.0,107080.0,0.31403338]
["bitfinex","BTCUSD",1750117952828,0.456,107090.0,107080.0,0.34543338]
["bitfinex","BTCUSD",1750117953258,0.456,107090.0,107080.0,0.56855338]
["bitfinex","BTCUSD",1750117953668,0.456,107090.0,107080.0,0.53715338]
["bitfinex","BTCUSD",1750117954042,0.81314408,107090.0,107080.0,0.21779162]
["bitfinex","BTCUSD",1750117954251,0.81314408,107090.0,107080.0,0.44087162]
["bitfinex","BTCUSD",1750117954492,0.85568132,107090.0,107080.0,0.21779162]
["bitfinex","BTCUSD",1750117954698,0.49432342,107090.0,107080.0,0.44083162]
["bitfinex","BTCUSD",1750117954904,0.7860675,107090.0,107080.0,0.44083162]
["bitfinex","BTCUSD",1750117955359,0.78044408,107090.0,107080.0,0.44091162]
["bitfinex","BTCUSD",1750117955568,0.78044408,107090.0,107080.0,0.21779162]
["bitfinex","BTCUSD",1750117955771,0.82288132,107090.0,107080.0,0.21779162]
["bitfinex","BTCUSD",1750117955987,1.7915924,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1750117956204,1.82841023,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1750117956501,1.82841023,107090.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750117956502,0.01454085,107080.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750117956775,0.87589947,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750117957042,1.41716238,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750117957290,1.0927183,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750117957509,1.44593025,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750117958858,1.45793025,107070.0,107060.0,0.00214104]
["bitfinex","BTCUSD",1750117959109,1.46493025,107070.0,107060.0,0.00314104]
["bitfinex","BTCUSD",1750117959339,0.96800617,107070.0,107060.0,0.00314104]
["bitfinex","BTCUSD",1750117959561,1.29245025,107070.0,107060.0,0.00314104]
["bitfinex","BTCUSD",1750117959812,1.26484184,107070.0,107060.0,0.00314104]
["bitfinex","BTCUSD",1750117960034,1.29245025,107070.0,107060.0,0.00314104]
["bitfinex","BTCUSD",1750117960281,1.26484184,107070.0,107060.0,0.00314104]
["bitfinex","BTCUSD",1750117963198,1.25030099,107070.0,107060.0,0.00314104]
["bitfinex","BTCUSD",1750117963642,0.92585691,107070.0,107060.0,0.00314104]
["bitfinex","BTCUSD",1750117963892,0.82961515,107070.0,107060.0,0.19929263]
["bitfinex","BTCUSD",1750117964123,1.0725165,107070.0,107060.0,0.00314104]
["bitfinex","BTCUSD",1750117964347,1.12768137,107070.0,107060.0,0.00314104]
["bitfinex","BTCUSD",1750117964579,1.1056165,107070.0,107060.0,0.00314104]
["bitfinex","BTCUSD",1750117965268,0.91882282,107070.0,107060.0,0.19929255]
["bitfinex","BTCUSD",1750117965537,0.92816241,107070.0,107060.0,0.21797269]
["bitfinex","BTCUSD",1750117965767,0.93750209,107070.0,107060.0,0.21797269]
["bitfinex","BTCUSD",1750117966014,0.5426,107070.0,107060.0,0.21797269]
["bitfinex","BTCUSD",1750117966257,0.019,107070.0,107060.0,0.46448141]
["bitfinex","BTCUSD",1750117966496,0.019,107070.0,107060.0,0.51580141]
["bitfinex","BTCUSD",1750117966714,0.359,107070.0,107060.0,0.51580141]
["bitfinex","BTCUSD",1750117967466,0.359,107070.0,107060.0,0.54850141]
["bitfinex","BTCUSD",1750117967784,0.347,107070.0,107060.0,0.54650141]
["bitfinex","BTCUSD",1750117968002,0.67344408,107070.0,107060.0,0.54550141]
["bitfinex","BTCUSD",1750117968224,0.66444408,107070.0,107060.0,0.54550141]
["bitfinex","BTCUSD",1750117968456,0.67544408,107070.0,107060.0,0.54550141]
["bitfinex","BTCUSD",1750117968685,0.011,107070.0,107060.0,0.45024317]
["bitfinex","BTCUSD",1750117968953,0.10561858,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750117969165,0.42444408,107090.0,107080.0,0.38691162]
["bitfinex","BTCUSD",1750117969406,0.76444408,107090.0,107080.0,0.38691162]
["bitfinex","BTCUSD",1750117969639,0.78311864,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750117969883,0.50975,107090.0,107080.0,0.3963699]
["bitfinex","BTCUSD",1750117970099,0.83419399,107090.0,107080.0,0.3963699]
["bitfinex","BTCUSD",1750117970333,0.49419399,107090.0,107080.0,0.2241299]
["bitfinex","BTCUSD",1750117970592,0.83419399,107090.0,107080.0,0.3964499]
["bitfinex","BTCUSD",1750117970843,0.48803878,107090.0,107080.0,0.3964499]
["bitfinex","BTCUSD",1750117971056,0.8248564,107090.0,107080.0,0.3964499]
["bitfinex","BTCUSD",1750117971281,0.81318132,107090.0,107080.0,0.3964499]
["bitfinex","BTCUSD",1750117971505,0.79511873,107090.0,107080.0,0.3964499]
["bitfinex","BTCUSD",1750117971729,0.8044564,107090.0,107080.0,0.3964499]
["bitfinex","BTCUSD",1750117971992,0.84529434,107090.0,107080.0,0.42917342]
["bitfinex","BTCUSD",1750117972212,0.8359564,107090.0,107080.0,0.4478499]
["bitfinex","BTCUSD",1750117972647,0.84235296,107090.0,107080.0,0.2241299]
["bitfinex","BTCUSD",1750117972863,0.89252875,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117973082,0.87385296,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117973309,0.86451529,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117973535,0.84235288,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117974184,0.83301529,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117974472,0.84235296,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117974689,0.85169072,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117974912,0.83301529,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117975133,0.79217788,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117975357,0.81085279,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117975576,0.8015152,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117975787,0.8603284,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117976227,0.86032822,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117976877,0.86032892,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117977089,0.85099098,107090.0,107080.0,0.3964099]
["bitfinex","BTCUSD",1750117977310,1.04708763,107090.0,107080.0,0.36839496]
["bitfinex","BTCUSD",1750117977528,1.06925031,107090.0,107080.0,0.37773342]
["bitfinex","BTCUSD",1750117977759,0.42137674,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1750117978010,0.01867805,107070.0,107060.0,0.20563197]
["bitfinex","BTCUSD",1750117978273,0.33378297,107070.0,107060.0,0.42867197]
["bitfinex","BTCUSD",1750117978507,0.34312204,107070.0,107060.0,0.42867197]
["bitfinex","BTCUSD",1750117978762,0.33378297,107070.0,107060.0,0.42867197]
["bitfinex","BTCUSD",1750117978987,0.41516198,107070.0,107060.0,0.27555324]
["bitfinex","BTCUSD",1750117979208,0.76450157,107070.0,107060.0,0.2662133]
["bitfinex","BTCUSD",1750117979424,0.77384125,107070.0,107060.0,0.44731342]
["bitfinex","BTCUSD",1750117980074,0.77384125,107070.0,107060.0,0.45665345]
["bitfinex","BTCUSD",1750117980299,0.74234125,107070.0,107060.0,0.45665284]
["bitfinex","BTCUSD",1750117980567,0.74234125,107070.0,107060.0,0.43797287]
["bitfinex","BTCUSD",1750117980568,0.95319586,107070.0,107060.0,0.43797287]
["bitfinex","BTCUSD",1750117980790,1.03375879,107070.0,107060.0,0.00114104]
["bitfinex","BTCUSD",1750117981263,1.04829964,107070.0,107060.0,0.00114104]
["bitfinex","BTCUSD",1750117982463,0.750723,107070.0,107060.0,0.21597304]
["bitfinex","BTCUSD",1750117982721,0.345,107070.0,107060.0,0.22531298]
["bitfinex","BTCUSD",1750117982964,0.345,107070.0,107060.0,0.2995417]
["bitfinex","BTCUSD",1750117983431,0.005,107070.0,107060.0,0.3295417]
["bitfinex","BTCUSD",1750117984184,0.005,107070.0,107060.0,0.3603417]
["bitfinex","BTCUSD",1750117984393,0.005,107070.0,107060.0,0.65658346]
["bitfinex","BTCUSD",1750117985519,0.005,107070.0,107060.0,0.58235474]
["bitfinex","BTCUSD",1750117985776,0.005,107070.0,107060.0,0.78235474]
["bitfinex","BTCUSD",1750117986005,0.005,107070.0,107060.0,1.01156839]
["bitfinex","BTCUSD",1750117987917,0.005,107070.0,107060.0,1.94354204]
["bitfinex","BTCUSD",1750117988384,0.005,107070.0,107060.0,1.61945796]
["bitfinex","BTCUSD",1750117988611,0.005,107070.0,107060.0,1.86967332]
["bitfinex","BTCUSD",1750117988864,0.005,107070.0,107060.0,1.66639332]
["bitfinex","BTCUSD",1750117989836,0.004,107070.0,107060.0,2.06295909]
["bitfinex","BTCUSD",1750117990272,0.001,107070.0,107060.0,2.24452137]
["bitfinex","BTCUSD",1750117990486,0.003,107070.0,107060.0,2.19530837]
["bitfinex","BTCUSD",1750117990701,0.003,107070.0,107060.0,2.16876537]
["bitfinex","BTCUSD",1750117991148,0.002,107070.0,107060.0,1.98873037]
["bitfinex","BTCUSD",1750117991605,0.003,107070.0,107060.0,1.71725037]
["bitfinex","BTCUSD",1750117992052,0.002,107070.0,107060.0,1.93901037]
["bitfinex","BTCUSD",1750117992289,0.002,107070.0,107060.0,1.61460629]
["bitfinex","BTCUSD",1750117992516,0.003,107070.0,107060.0,2.82750737]
["bitfinex","BTCUSD",1750117993850,0.003,107070.0,107060.0,2.42136937]
["bitfinex","BTCUSD",1750117994082,0.003,107070.0,107060.0,1.80299529]
["bitfinex","BTCUSD",1750117994323,0.003,107070.0,107060.0,1.74629137]
["bitfinex","BTCUSD",1750117994534,0.003,107070.0,107060.0,1.96997137]
["bitfinex","BTCUSD",1750117995007,0.003,107070.0,107060.0,1.22452729]
["bitfinex","BTCUSD",1750117995253,0.003,107070.0,107060.0,1.64560729]
["bitfinex","BTCUSD",1750117995492,0.003,107070.0,107060.0,0.77503474]
["bitfinex","BTCUSD",1750117995727,0.35934408,107070.0,107060.0,0.77503474]
["bitfinex","BTCUSD",1750117995934,0.35934408,107070.0,107060.0,0.74779474]
["bitfinex","BTCUSD",1750117996159,0.003,107070.0,107060.0,0.74779474]
["bitfinex","BTCUSD",1750117996829,0.0311,107070.0,107060.0,0.74479474]
["bitfinex","BTCUSD",1750117997051,0.0311,107070.0,107060.0,0.57403474]
["bitfinex","BTCUSD",1750117997288,0.0321,107070.0,107060.0,0.57103474]
["bitfinex","BTCUSD",1750117997493,0.0321,107070.0,107060.0,0.74363474]
["bitfinex","BTCUSD",1750117997712,0.35754408,107070.0,107060.0,0.52083474]
["bitfinex","BTCUSD",1750117997926,0.35754408,107070.0,107060.0,0.47579298]
["bitfinex","BTCUSD",1750117998144,0.38904408,107070.0,107060.0,0.42459298]
["bitfinex","BTCUSD",1750117998374,0.38904408,107070.0,107060.0,0.64827298]
["bitfinex","BTCUSD",1750117998622,0.39738297,107070.0,107060.0,0.64727298]
["bitfinex","BTCUSD",1750117998849,0.38804408,107070.0,107060.0,0.64727298]
["bitfinex","BTCUSD",1750117999075,0.41806172,107070.0,107060.0,0.44049322]
["bitfinex","BTCUSD",1750117999295,0.42740122,107070.0,107060.0,0.44983316]
["bitfinex","BTCUSD",1750117999519,0.39004408,107070.0,107060.0,0.44983316]
["bitfinex","BTCUSD",1750117999742,0.07293898,107070.0,107060.0,0.44783316]
["bitfinex","BTCUSD",1750117999959,0.39738306,107070.0,107060.0,0.44787316]
["bitfinex","BTCUSD",1750118000177,0.39104408,107070.0,107060.0,0.44787316]
["bitfinex","BTCUSD",1750118000397,0.0666,107070.0,107060.0,0.44787316]
["bitfinex","BTCUSD",1750118000619,0.40772213,107070.0,107060.0,0.44787316]
["bitfinex","BTCUSD",1750118000898,0.41172213,107070.0,107060.0,0.44787316]
["bitfinex","BTCUSD",1750118001360,0.41706155,107070.0,107060.0,0.44787316]
["bitfinex","BTCUSD",1750118001565,0.42640105,107070.0,107060.0,0.21497322]
["bitfinex","BTCUSD",1750118001776,0.41906216,107070.0,107060.0,0.43845322]
["bitfinex","BTCUSD",1750118001985,0.60585584,107070.0,107060.0,0.26617322]
["bitfinex","BTCUSD",1750118002194,0.59651668,107070.0,107060.0,0.42911318]
["bitfinex","BTCUSD",1750118002443,0.59651668,107070.0,107060.0,0.43845347]
["bitfinex","BTCUSD",1750118002662,0.58717726,107070.0,107060.0,0.43845347]
["bitfinex","BTCUSD",1750118002878,0.42544912,107070.0,107060.0,0.4477935]
["bitfinex","BTCUSD",1750118003318,0.42544851,107070.0,107060.0,0.45713344]
["bitfinex","BTCUSD",1750118003524,0.43478819,107070.0,107060.0,0.4477935]
["bitfinex","BTCUSD",1750118003764,0.43478793,107070.0,107060.0,0.45713344]
["bitfinex","BTCUSD",1750118003968,0.44412752,107070.0,107060.0,0.45713344]
["bitfinex","BTCUSD",1750118004812,0.44412752,107070.0,107060.0,0.4477935]
["bitfinex","BTCUSD",1750118005095,0.43478854,107070.0,107060.0,0.4477135]
["bitfinex","BTCUSD",1750118005306,0.42544895,107070.0,107060.0,0.45705344]
["bitfinex","BTCUSD",1750118005518,1.05368626,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750118006622,1.22584626,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750118006833,1.05368626,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750118007903,1.22576626,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750118008159,1.08208313,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750118009644,1.08208313,107070.0,107060.0,0.18695217]
["bitfinex","BTCUSD",1750118009853,1.08208313,107070.0,107060.0,0.19629272]
["bitfinex","BTCUSD",1750118010077,1.07274363,107070.0,107060.0,0.19629272]
["bitfinex","BTCUSD",1750118010319,1.06340395,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750118011159,1.06340395,107070.0,107060.0,0.19629272]
["bitfinex","BTCUSD",1750118011375,1.07274354,107070.0,107060.0,0.2056331]
["bitfinex","BTCUSD",1750118012010,1.06340395,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750118013849,1.06340395,107070.0,107060.0,0.00948159]
["bitfinex","BTCUSD",1750118014060,1.06340395,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750118014503,1.06340395,107070.0,107060.0,0.00948159]
["bitfinex","BTCUSD",1750118014949,1.06340395,107070.0,107060.0,0.00014104]
["bitfinex","BTCUSD",1750118015402,0.064,107030.0,107020.0,0.2]
["bitfinex","BTCUSD",1750118015632,0.064,107030.0,106990.0,0.23358483]
["bitfinex","BTCUSD",1750118015633,0.0316,107000.0,106990.0,0.23358483]
["bitfinex","BTCUSD",1750118015855,0.35604408,107000.0,106990.0,0.24293149]
["bitfinex","BTCUSD",1750118016068,0.35604408,107000.0,106990.0,0.18683164]
["bitfinex","BTCUSD",1750118016069,0.92784009,107000.0,106990.0,0.18683164]
["bitfinex","BTCUSD",1750118016286,0.918495,107000.0,106990.0,0.00934666]
["bitfinex","BTCUSD",1750118016562,0.92492732,107000.0,106990.0,0.42886641]
["bitfinex","BTCUSD",1750118016784,0.07043232,107000.0,106990.0,0.44802976]
["bitfinex","BTCUSD",1750118017004,0.028074,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1750118017221,0.71473112,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750118017418,0.73965462,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750118017662,0.74899858,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750118017888,0.73965453,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750118018112,0.73341842,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750118018331,0.95269998,107020.0,107010.0,0.37746799]
["bitfinex","BTCUSD",1750118018546,0.95469998,107020.0,107010.0,0.38681264]
["bitfinex","BTCUSD",1750118018997,0.43403091,107020.0,107010.0,0.23362151]
["bitfinex","BTCUSD",1750118019225,0.77716282,107020.0,107010.0,0.4059816]
["bitfinex","BTCUSD",1750118019532,0.04094474,107010.0,107000.0,0.22368]
["bitfinex","BTCUSD",1750118019988,0.62829711,107000.0,106990.0,0.42047109]
["bitfinex","BTCUSD",1750118020097,0.61895211,107000.0,106990.0,0.20609749]
["bitfinex","BTCUSD",1750118020099,0.60960693,107000.0,106990.0,0.38876372]
["bitfinex","BTCUSD",1750118020483,0.42269105,107000.0,106990.0,0.39810977]
["bitfinex","BTCUSD",1750118020601,0.75648031,107000.0,106990.0,0.39810977]
["bitfinex","BTCUSD",1750118021005,0.7471347,107000.0,106990.0,0.39810977]
["bitfinex","BTCUSD",1750118021378,0.74713461,107000.0,106990.0,0.39810977]
["bitfinex","BTCUSD",1750118021849,0.74813461,107000.0,106990.0,0.39810977]
["bitfinex","BTCUSD",1750118022060,0.76782566,107000.0,106990.0,0.39810977]
["bitfinex","BTCUSD",1750118022269,0.74913461,107000.0,106990.0,0.39810977]
["bitfinex","BTCUSD",1750118022701,0.73044408,107000.0,106990.0,0.39810977]
["bitfinex","BTCUSD",1750118022922,0.70738917,107000.0,106990.0,0.39810977]
["bitfinex","BTCUSD",1750118023179,0.002,107000.0,106990.0,0.39810977]
["bitfinex","BTCUSD",1750118023392,0.33578908,107000.0,106990.0,0.39810977]
["bitfinex","BTCUSD",1750118024025,0.34513426,107000.0,106990.0,0.39810977]
["bitfinex","BTCUSD",1750118024494,0.34513426,107000.0,106990.0,0.22478977]
["bitfinex","BTCUSD",1750118024705,0.39662522,107000.0,106990.0,0.44930977]
["bitfinex","BTCUSD",1750118024937,0.06283553,107000.0,106990.0,0.44930977]
["bitfinex","BTCUSD",1750118025149,0.39662514,107000.0,106990.0,0.44930977]
["bitfinex","BTCUSD",1750118026245,0.39662505,107000.0,106990.0,0.44930977]
["bitfinex","BTCUSD",1750118026649,0.38727961,107000.0,106990.0,0.44930977]
["bitfinex","BTCUSD",1750118026869,0.32644408,107000.0,106990.0,0.44930977]
["bitfinex","BTCUSD",1750118028882,0.33578917,107000.0,106990.0,0.44930977]
["bitfinex","BTCUSD",1750118029085,0.32644408,107000.0,106990.0,0.44930977]
["bitfinex","BTCUSD",1750118029750,0.02069045,107000.0,106990.0,0.44930977]
["bitfinex","BTCUSD",1750118029962,0.37823453,107000.0,106990.0,0.44930977]
["bitfinex","BTCUSD",1750118030174,0.42752558,107000.0,106990.0,0.22478977]
["bitfinex","BTCUSD",1750118030388,0.4275255,107000.0,106990.0,0.21544372]
["bitfinex","BTCUSD",1750118030608,0.10308203,107000.0,106990.0,0.43948372]
["bitfinex","BTCUSD",1750118030825,0.93128116,107000.0,106990.0,0.25749749]
["bitfinex","BTCUSD",1750118031049,0.92019536,107000.0,106990.0,0.19675109]
["bitfinex","BTCUSD",1750118031278,0.6887651,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118031490,1.24150404,107000.0,106990.0,0.17303116]
["bitfinex","BTCUSD",1750118031974,1.35228665,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118032424,1.35228665,107000.0,106990.0,0.20609757]
["bitfinex","BTCUSD",1750118032425,0.86318049,107000.0,106990.0,0.20609757]
["bitfinex","BTCUSD",1750118032644,0.70054408,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118032866,0.67678917,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118033084,0.69547979,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118033325,0.72557979,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118033532,0.72123435,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118033739,0.68813444,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118033946,0.35434509,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118034153,0.69213435,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118034375,0.74392514,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118034583,0.75327075,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118035432,0.74392514,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118035651,0.75327075,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118036153,0.78577075,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118036371,1.36533685,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118036599,1.57633488,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118036813,1.56636508,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118037520,1.56636508,107000.0,106990.0,0.20609757]
["bitfinex","BTCUSD",1750118037764,0.87266777,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118037992,0.87266786,107000.0,106990.0,0.21544388]
["bitfinex","BTCUSD",1750118038213,0.86332207,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118038476,0.75773461,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118038704,0.67344408,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118038942,0.68278926,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118039151,0.73368006,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118040261,0.74302576,107000.0,106990.0,0.22478993]
["bitfinex","BTCUSD",1750118040469,0.77382576,107000.0,106990.0,0.21544388]
["bitfinex","BTCUSD",1750118040692,1.28518572,107000.0,106990.0,0.21544388]
["bitfinex","BTCUSD",1750118040919,1.28518572,107000.0,106990.0,0.20609757]
["bitfinex","BTCUSD",1750118041151,1.26649527,107000.0,106990.0,0.21544371]
["bitfinex","BTCUSD",1750118041422,1.27584106,107000.0,106990.0,0.20609757]
["bitfinex","BTCUSD",1750118041613,1.27584106,107000.0,106990.0,0.2154438]
["bitfinex","BTCUSD",1750118041821,1.08892518,107000.0,106990.0,0.22478985]
["bitfinex","BTCUSD",1750118042043,0.75513488,107000.0,106990.0,0.22478985]
["bitfinex","BTCUSD",1750118042286,0.74302531,107000.0,106990.0,0.22478985]
["bitfinex","BTCUSD",1750118042918,0.40923562,107000.0,106990.0,0.22478985]
["bitfinex","BTCUSD",1750118043117,0.7336797,107000.0,106990.0,0.22478985]
["bitfinex","BTCUSD",1750118043344,1.26569535,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118043639,1.38394588,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118043847,1.38394322,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118044074,1.38394322,107000.0,106990.0,0.19675117]
["bitfinex","BTCUSD",1750118044288,1.37459761,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118044494,1.36859761,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118044715,1.37459761,107000.0,106990.0,0.00981782]
["bitfinex","BTCUSD",1750118044930,1.36525191,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118045366,1.37979276,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118045583,1.40718768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118045785,1.40418768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118045988,1.40918768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118046920,1.5053369,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118047386,1.40918768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118048206,1.40918768,107000.0,106990.0,0.00981782]
["bitfinex","BTCUSD",1750118048674,1.40918768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118049038,1.40918768,107000.0,106990.0,0.00981774]
["bitfinex","BTCUSD",1750118049242,1.40918768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118049443,0.76029952,107000.0,106990.0,0.00981782]
["bitfinex","BTCUSD",1750118049653,1.40918768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118050074,0.79682608,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118050280,1.44571424,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118050490,1.40918768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118051558,1.40918768,107000.0,106990.0,0.19675117]
["bitfinex","BTCUSD",1750118051768,1.38179276,107000.0,106990.0,0.19675117]
["bitfinex","BTCUSD",1750118051981,1.40918768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118052402,1.55415276,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118052854,1.58154768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118053630,1.55415276,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118053846,1.58154768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118055019,1.57654768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118055243,1.58254768,107000.0,106990.0,0.00047116]
["bitfinex","BTCUSD",1750118055465,0.00934693,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750118055683,0.93612991,106980.0,106970.0,0.00950937]
["bitfinex","BTCUSD",1750118055898,0.92504236,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750118056119,0.94707956,106980.0,106970.0,0.01885778]
["bitfinex","BTCUSD",1750118056341,1.03397387,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750118056569,1.13794133,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750118057017,1.05251472,106980.0,106970.0,0.00016105]
["bitfinex","BTCUSD",1750118058146,0.02804706,106960.0,106950.0,0.01134998]
["bitfinex","BTCUSD",1750118058373,0.02804706,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750118058374,1.53939485,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750118058624,1.53939485,106960.0,106950.0,0.18900327]
["bitfinex","BTCUSD",1750118058942,0.7128688,106960.0,106950.0,0.22640286]
["bitfinex","BTCUSD",1750118059173,0.4018,106960.0,106950.0,0.22640286]
["bitfinex","BTCUSD",1750118059398,0.0714,106980.0,106970.0,0.22436055]
["bitfinex","BTCUSD",1750118059612,0.51934122,106980.0,106970.0,0.21001292]
["bitfinex","BTCUSD",1750118059832,0.53959785,106980.0,106970.0,0.21001292]
["bitfinex","BTCUSD",1750118060053,0.51360086,106980.0,106970.0,0.20066486]
["bitfinex","BTCUSD",1750118060272,0.67705359,106980.0,106970.0,0.21001292]
["bitfinex","BTCUSD",1750118060479,0.35260951,106980.0,106970.0,0.21936072]
["bitfinex","BTCUSD",1750118060700,0.68640078,106980.0,106970.0,0.21936072]
["bitfinex","BTCUSD",1750118060911,0.68640078,106980.0,106970.0,0.20066486]
["bitfinex","BTCUSD",1750118061127,0.70374814,106980.0,106970.0,0.21936081]
["bitfinex","BTCUSD",1750118061350,0.71309568,106980.0,106970.0,0.21936089]
["bitfinex","BTCUSD",1750118061573,0.70040078,106980.0,106970.0,0.21936089]
["bitfinex","BTCUSD",1750118061785,0.70040078,106980.0,106970.0,0.22870817]
["bitfinex","BTCUSD",1750118062016,0.71494163,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118062235,0.70559444,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118062939,0.49144743,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118063149,0.67351436,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118063361,0.51948864,106980.0,106970.0,0.21501309]
["bitfinex","BTCUSD",1750118063584,0.6703366,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118063804,0.99478068,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118064047,0.77515983,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118064277,0.43515983,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118064696,0.77515983,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118065348,0.01447399,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118065567,0.34065843,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118065784,0.67891807,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118066226,0.67426482,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118066460,0.69811807,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118066746,0.70411807,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118066959,0.90841287,106980.0,106970.0,0.22436089]
["bitfinex","BTCUSD",1750118067172,1.055449,106980.0,106970.0,0.23370887]
["bitfinex","BTCUSD",1750118067383,1.03675463,106980.0,106970.0,0.23370887]
["bitfinex","BTCUSD",1750118067592,1.04175463,106980.0,106970.0,0.23370887]
["bitfinex","BTCUSD",1750118067801,1.05110173,106980.0,106970.0,0.23370887]
["bitfinex","BTCUSD",1750118068259,1.04175463,106980.0,106970.0,0.23370887]
["bitfinex","BTCUSD",1750118068466,1.05110173,106980.0,106970.0,0.23370887]
["bitfinex","BTCUSD",1750118068679,1.05110164,106980.0,106970.0,0.23370887]
["bitfinex","BTCUSD",1750118068896,1.0697961,106980.0,106970.0,0.21501309]
["bitfinex","BTCUSD",1750118069108,1.06044874,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118069335,1.0697961,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118069546,1.07914355,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118069763,1.07914425,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118069977,1.27128892,106980.0,106970.0,0.22436106]
["bitfinex","BTCUSD",1750118070194,1.07499055,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118070658,0.71873106,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118070876,1.2381231,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118071089,1.24746994,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118071326,1.07498994,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118071567,0.74061177,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118071781,0.76865246,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118071997,0.76865237,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118072665,0.75930536,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118073107,0.35147399,106980.0,106970.0,0.23370886]
["bitfinex","BTCUSD",1750118073335,0.01147399,106980.0,106970.0,0.61473062]
["bitfinex","BTCUSD",1750118073611,0.01147399,106980.0,106970.0,1.23442664]
["bitfinex","BTCUSD",1750118073834,0.00684707,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750118074108,0.25969602,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1750118074350,0.27838105,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1750118074561,0.62772378,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1750118074888,0.28772378,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1750118075104,0.21918095,107020.0,107000.0,0.18690135]
["bitfinex","BTCUSD",1750118075327,0.51048563,107020.0,107010.0,0.20558746]
["bitfinex","BTCUSD",1750118075552,0.85869385,107020.0,107010.0,0.20558773]
["bitfinex","BTCUSD",1750118075778,1.0455748,107020.0,107010.0,0.19624325]
["bitfinex","BTCUSD",1750118076000,0.01868905,107010.0,107000.0,0.37843162]
["bitfinex","BTCUSD",1750118076226,0.7251572,107010.0,107000.0,0.38777733]
["bitfinex","BTCUSD",1750118076450,0.73450133,107010.0,107000.0,0.21493733]
["bitfinex","BTCUSD",1750118076729,0.73450133,107010.0,107000.0,0.38769733]
["bitfinex","BTCUSD",1750118076963,0.38515676,107010.0,107000.0,0.38769733]
["bitfinex","BTCUSD",1750118077179,0.32432376,107010.0,107000.0,0.38769733]
["bitfinex","BTCUSD",1750118077404,0.34301254,107010.0,107000.0,0.38869733]
["bitfinex","BTCUSD",1750118077829,0.38455728,107010.0,107000.0,0.38765733]
["bitfinex","BTCUSD",1750118078049,0.37521254,107010.0,107000.0,0.38765733]
["bitfinex","BTCUSD",1750118078306,0.38655719,107010.0,107000.0,0.38837733]
["bitfinex","BTCUSD",1750118078539,0.32932376,107010.0,107000.0,0.38937733]
["bitfinex","BTCUSD",1750118078765,0.33866789,107010.0,107000.0,0.38937733]
["bitfinex","BTCUSD",1750118079221,0.345,107010.0,107000.0,0.38937733]
["bitfinex","BTCUSD",1750118080400,0.005,107010.0,107000.0,0.38937733]
["bitfinex","BTCUSD",1750118082978,0.00674036,107010.0,107000.0,0.38937733]
["bitfinex","BTCUSD",1750118083429,0.00674036,107010.0,107000.0,0.72830605]
["bitfinex","BTCUSD",1750118083662,0.005,107010.0,107000.0,1.14887157]
["bitfinex","BTCUSD",1750118083886,0.005,107010.0,107000.0,0.77031909]
["bitfinex","BTCUSD",1750118084558,0.003,107010.0,107000.0,0.59687909]
["bitfinex","BTCUSD",1750118084772,0.003,107010.0,107000.0,0.82207909]
["bitfinex","BTCUSD",1750118085216,4.739e-05,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1750118085435,4.739e-05,107020.0,107010.0,0.31117388]
["bitfinex","BTCUSD",1750118085690,4.739e-05,107020.0,107010.0,0.37587388]
["bitfinex","BTCUSD",1750118085924,4.739e-05,107020.0,107010.0,0.24733212]
["bitfinex","BTCUSD",1750118086155,4.739e-05,107020.0,107010.0,0.43805212]
["bitfinex","BTCUSD",1750118086602,0.00104739,107020.0,107010.0,0.47145212]
["bitfinex","BTCUSD",1750118086830,0.00204739,107020.0,107010.0,0.47145212]
["bitfinex","BTCUSD",1750118087534,0.00204739,107020.0,107010.0,0.43905212]
["bitfinex","BTCUSD",1750118087761,0.32637115,107020.0,107010.0,0.43881212]
["bitfinex","BTCUSD",1750118087996,0.35827115,107020.0,107010.0,0.38725212]
["bitfinex","BTCUSD",1750118088220,0.41880206,107020.0,107010.0,0.21593212]
["bitfinex","BTCUSD",1750118088497,0.41880206,107020.0,107010.0,0.39675651]
["bitfinex","BTCUSD",1750118088725,0.41880206,107020.0,107010.0,0.22527651]
["bitfinex","BTCUSD",1750118088951,0.41880197,107020.0,107010.0,0.39675651]
["bitfinex","BTCUSD",1750118089186,0.41880197,107020.0,107010.0,0.22527651]
["bitfinex","BTCUSD",1750118089406,0.40945819,107020.0,107010.0,0.39667651]
["bitfinex","BTCUSD",1750118089634,0.42814602,107020.0,107010.0,0.21593212]
["bitfinex","BTCUSD",1750118089910,0.41880206,107020.0,107010.0,0.21593212]
["bitfinex","BTCUSD",1750118090350,0.07579082,107020.0,107010.0,0.21593212]
["bitfinex","BTCUSD",1750118090571,0.39251151,107020.0,107010.0,0.21593212]
["bitfinex","BTCUSD",1750118090803,0.40011458,107020.0,107010.0,0.21593212]
["bitfinex","BTCUSD",1750118091251,0.40945819,107020.0,107010.0,0.21593212]
["bitfinex","BTCUSD",1750118091468,0.40011458,107020.0,107010.0,0.21593212]
["bitfinex","BTCUSD",1750118091927,0.40011458,107020.0,107010.0,0.38721212]
["bitfinex","BTCUSD",1750118092369,0.39077115,107020.0,107010.0,0.38721212]
["bitfinex","BTCUSD",1750118092585,0.00204739,107020.0,107010.0,0.38721212]
["bitfinex","BTCUSD",1750118092813,0.00378775,107020.0,107010.0,0.38721212]
["bitfinex","BTCUSD",1750118093032,0.05257453,107020.0,107010.0,0.38721212]
["bitfinex","BTCUSD",1750118093219,0.36755477,107020.0,107010.0,0.38721212]
["bitfinex","BTCUSD",1750118093464,0.36581441,107020.0,107010.0,0.38721212]
["bitfinex","BTCUSD",1750118093723,0.38450136,107020.0,107010.0,0.38721212]
["bitfinex","BTCUSD",1750118093945,0.88714514,107020.0,107010.0,0.38721212]
["bitfinex","BTCUSD",1750118094154,0.92718979,107020.0,107010.0,0.3868123]
["bitfinex","BTCUSD",1750118094370,0.91784575,107020.0,107010.0,0.40550099]
["bitfinex","BTCUSD",1750118095041,0.92718979,107020.0,107010.0,0.40550099]
["bitfinex","BTCUSD",1750118095271,0.92718979,107020.0,107010.0,0.23462099]
["bitfinex","BTCUSD",1750118095488,1.1047274,107020.0,107010.0,0.37738782]
["bitfinex","BTCUSD",1750118095707,0.90850241,107020.0,107010.0,0.39607651]
["bitfinex","BTCUSD",1750118096153,0.90850241,107020.0,107010.0,0.22527651]
["bitfinex","BTCUSD",1750118096377,0.81967115,107020.0,107010.0,0.22527651]
["bitfinex","BTCUSD",1750118096569,1.15967115,107020.0,107010.0,0.39595651]
["bitfinex","BTCUSD",1750118097040,0.83534739,107020.0,107010.0,0.39595651]
["bitfinex","BTCUSD",1750118097531,0.84469082,107020.0,107010.0,0.39595651]
["bitfinex","BTCUSD",1750118097753,1.15967115,107020.0,107010.0,0.39595651]
["bitfinex","BTCUSD",1750118098187,1.16901441,107020.0,107010.0,0.39595651]
["bitfinex","BTCUSD",1750118098839,1.15967115,107020.0,107010.0,0.39595651]
["bitfinex","BTCUSD",1750118099316,0.83534739,107020.0,107010.0,0.39595651]
["bitfinex","BTCUSD",1750118099554,1.19097115,107020.0,107010.0,0.22527651]
["bitfinex","BTCUSD",1750118099810,1.23091458,107020.0,107010.0,0.39559651]
["bitfinex","BTCUSD",1750118100162,1.23091458,107020.0,107010.0,0.39603651]
["bitfinex","BTCUSD",1750118100387,1.34584364,107020.0,107010.0,0.21593229]
["bitfinex","BTCUSD",1750118100567,1.63821777,107020.0,107010.0,0.19724325]
["bitfinex","BTCUSD",1750118100773,1.63407158,107020.0,107010.0,0.18789842]
["bitfinex","BTCUSD",1750118101018,1.53792236,107020.0,107010.0,0.19724325]
["bitfinex","BTCUSD",1750118101225,1.53792236,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750118101453,1.52857867,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750118101945,1.52757867,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750118102419,1.53057867,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750118102693,1.04227867,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1750118102927,1.36660243,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1750118103185,0.3727,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1750118103422,0.85310394,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750118103637,0.52877983,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750118103867,0.53812623,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750118104083,0.85310359,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750118104294,0.8531035,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750118104509,0.8531042,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1750118104739,0.86345086,106990.0,106980.0,0.2169924]
["bitfinex","BTCUSD",1750118104958,1.14238209,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750118105387,1.04623287,106990.0,106980.0,0.19829828]
["bitfinex","BTCUSD",1750118105389,0.8529526,106990.0,106980.0,0.20764538]
["bitfinex","BTCUSD",1750118105606,1.04923287,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750118105823,1.04623287,106990.0,106980.0,0.01134754]
["bitfinex","BTCUSD",1750118106049,1.04623287,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750118106271,1.04723287,106990.0,106980.0,0.01234754]
["bitfinex","BTCUSD",1750118106527,1.04723287,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1750118107857,1.07546975,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1750118108293,1.17161897,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1750118108745,0.8885364,106990.0,106980.0,0.21799274]
["bitfinex","BTCUSD",1750118108979,0.40203688,106990.0,106980.0,0.22733967]
["bitfinex","BTCUSD",1750118109202,0.03023688,106990.0,106980.0,0.30156839]
["bitfinex","BTCUSD",1750118109422,0.37023688,106990.0,106980.0,0.30156839]
["bitfinex","BTCUSD",1750118109686,0.39827556,106990.0,106980.0,0.22733967]
["bitfinex","BTCUSD",1750118109912,1.33819006,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1750118110360,1.19467506,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1750118110568,1.0427113,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1750118110781,1.36691506,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1750118111230,1.36691506,106990.0,106960.0,0.21503201]
["bitfinex","BTCUSD",1750118111231,0.03739207,106970.0,106960.0,0.21503201]
["bitfinex","BTCUSD",1750118111452,0.73465619,106970.0,106960.0,0.21503201]
["bitfinex","BTCUSD",1750118111688,0.73291583,106970.0,106960.0,0.20568334]
["bitfinex","BTCUSD",1750118112323,0.73391583,106970.0,106960.0,0.20568334]
["bitfinex","BTCUSD",1750118112570,0.70271566,106970.0,106960.0,0.215506]
["bitfinex","BTCUSD",1750118112799,0.70471566,106970.0,106960.0,0.215506]
["bitfinex","BTCUSD",1750118113063,0.71406398,106970.0,106960.0,0.215506]
["bitfinex","BTCUSD",1750118113277,0.71217699,106970.0,106960.0,0.22485546]
["bitfinex","BTCUSD",1750118113493,0.38785323,106970.0,106960.0,0.23420413]
["bitfinex","BTCUSD",1750118113706,0.71217699,106970.0,106960.0,0.23420413]
["bitfinex","BTCUSD",1750118114138,0.74377699,106970.0,106960.0,0.22485546]
["bitfinex","BTCUSD",1750118114374,0.93074529,106970.0,106960.0,0.2155067]
["bitfinex","BTCUSD",1750118114593,1.01763916,106970.0,106960.0,0.18745977]
["bitfinex","BTCUSD",1750118114810,1.04079101,106970.0,106960.0,0.19680897]
["bitfinex","BTCUSD",1750118115023,0.85382271,106970.0,106960.0,0.21550692]
["bitfinex","BTCUSD",1750118115240,0.86317112,106970.0,106960.0,0.22485577]
["bitfinex","BTCUSD",1750118115686,0.86317112,106970.0,106960.0,0.23420453]
["bitfinex","BTCUSD",1750118116031,1.06468027,106970.0,106960.0,0.00047399]
["bitfinex","BTCUSD",1750118116253,1.06468027,106970.0,106960.0,0.19680897]
["bitfinex","BTCUSD",1750118116465,1.05533203,106970.0,106960.0,0.00047399]
["bitfinex","BTCUSD",1750118117122,1.12874157,106970.0,106960.0,0.00047399]
["bitfinex","BTCUSD",1750118117333,1.04598371,106970.0,106960.0,0.00047399]
["bitfinex","BTCUSD",1750118117541,1.21854371,106970.0,106960.0,0.00047399]
["bitfinex","BTCUSD",1750118117758,0.89421995,106970.0,106960.0,0.00982327]
["bitfinex","BTCUSD",1750118118009,1.21554371,106970.0,106960.0,0.00982327]
["bitfinex","BTCUSD",1750118118223,1.21854371,106970.0,106960.0,0.01917247]
["bitfinex","BTCUSD",1750118118436,1.22154371,106970.0,106960.0,0.20715825]
["bitfinex","BTCUSD",1750118118644,1.22154371,106970.0,106960.0,0.21650736]
["bitfinex","BTCUSD",1750118119082,1.22154371,106970.0,106960.0,0.20715825]
["bitfinex","BTCUSD",1750118119298,1.22154371,106970.0,106960.0,0.01082327]
["bitfinex","BTCUSD",1750118120220,1.22154371,106970.0,106950.0,0.20764321]
["bitfinex","BTCUSD",1750118120221,0.26213489,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750118120427,1.50032417,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750118120907,1.37136635,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750118121388,0.85167665,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750118121613,0.85167665,106960.0,106950.0,0.004]
["bitfinex","BTCUSD",1750118121614,0.87906635,106960.0,106950.0,0.004]
["bitfinex","BTCUSD",1750118121825,0.88941537,106960.0,106950.0,0.19100327]
["bitfinex","BTCUSD",1750118122061,0.32269157,106960.0,106950.0,0.20970315]
["bitfinex","BTCUSD",1750118122279,0.84606635,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750118122494,0.8921072,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750118122720,0.8951072,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1750118122940,1.0250419,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1750118123156,0.3744175,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1750118123379,1.0240419,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1750118123592,1.0270419,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1750118125639,0.3774175,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1750118125861,1.0270419,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1750118127936,1.0551339,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1750118132691,1.2281339,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1750118135606,1.25014097,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1750118136965,1.59014097,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1750118138360,0.6128941,106950.0,106940.0,0.00913175]
["bitfinex","BTCUSD",1750118138638,1.22855513,106950.0,106940.0,0.00913175]
["bitfinex","BTCUSD",1750118138872,1.58085895,106950.0,106940.0,0.00913175]
["bitfinex","BTCUSD",1750118139094,1.58085895,106950.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750118139095,0.58318381,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750118139324,0.87443264,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750118139778,1.21443264,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750118139990,1.31058186,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750118140208,0.98576966,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750118140424,1.31054186,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750118140650,1.31554186,106940.0,106930.0,0.00106]
["bitfinex","BTCUSD",1750118141080,0.21093082,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118141292,0.86628478,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118141515,1.19109698,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118141733,1.21310289,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118142159,1.04010289,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118142392,1.65316581,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118142616,1.68146755,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118143059,1.70895917,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118143305,0.7471047,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118143520,1.55733833,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118143773,1.58993833,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118144201,0.96780555,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118144422,1.61742995,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118144636,1.71357917,106930.0,106920.0,0.0163654]
["bitfinex","BTCUSD",1750118144849,0.02806228,106900.0,106890.0,0.22447781]
["bitfinex","BTCUSD",1750118145088,0.28989041,106900.0,106890.0,0.21512302]
["bitfinex","BTCUSD",1750118145309,0.28815005,106900.0,106890.0,0.22447799]
["bitfinex","BTCUSD",1750118145525,0.4658873,106900.0,106880.0,0.29713066]
["bitfinex","BTCUSD",1750118145742,0.54824071,106890.0,106880.0,0.36151625]
["bitfinex","BTCUSD",1750118145951,0.55759594,106890.0,106880.0,0.38022776]
["bitfinex","BTCUSD",1750118146156,0.56695126,106890.0,106880.0,0.38022776]
["bitfinex","BTCUSD",1750118146614,0.5467997,106900.0,106890.0,0.20581844]
["bitfinex","BTCUSD",1750118146819,0.81524165,106900.0,106890.0,0.21517367]
["bitfinex","BTCUSD",1750118147034,0.21517367,106890.0,106880.0,0.29060395]
["bitfinex","BTCUSD",1750118147250,0.53888504,106890.0,106880.0,0.31867174]
["bitfinex","BTCUSD",1750118147467,0.54638452,106890.0,106880.0,0.25437174]
["bitfinex","BTCUSD",1750118148149,0.28629675,106890.0,106880.0,0.28597174]
["bitfinex","BTCUSD",1750118148379,0.28629675,106890.0,106880.0,0.31647174]
["bitfinex","BTCUSD",1750118148584,0.29565181,106890.0,106880.0,0.31647174]
["bitfinex","BTCUSD",1750118148810,0.28729675,106890.0,106880.0,0.31647174]
["bitfinex","BTCUSD",1750118149043,0.27994187,106890.0,106880.0,0.31647174]
["bitfinex","BTCUSD",1750118149290,0.27894187,106890.0,106880.0,0.31647174]
["bitfinex","BTCUSD",1750118149726,0.27994187,106890.0,106880.0,0.31647174]
["bitfinex","BTCUSD",1750118149962,0.28929658,106890.0,106880.0,0.31647174]
["bitfinex","BTCUSD",1750118150188,0.54938435,106890.0,106880.0,0.31647174]
["bitfinex","BTCUSD",1750118150862,0.54938443,106890.0,106880.0,0.31647174]
["bitfinex","BTCUSD",1750118151077,0.5587394,106890.0,106880.0,0.31647174]
["bitfinex","BTCUSD",1750118151293,0.5587394,106890.0,106880.0,0.28597174]
["bitfinex","BTCUSD",1750118151294,0.54938443,106890.0,106880.0,0.28597174]
["bitfinex","BTCUSD",1750118151499,0.5587394,106890.0,106880.0,0.28597174]
["bitfinex","BTCUSD",1750118151777,0.57744977,106890.0,106880.0,0.25437174]
["bitfinex","BTCUSD",1750118151979,0.60895047,106890.0,106880.0,0.42841183]
["bitfinex","BTCUSD",1750118152195,0.60895047,106890.0,106880.0,0.4377675]
["bitfinex","BTCUSD",1750118152415,1.08584922,106890.0,106880.0,0.23566006]
["bitfinex","BTCUSD",1750118152627,0.89873984,106890.0,106880.0,0.25437166]
["bitfinex","BTCUSD",1750118152854,0.90809507,106890.0,106880.0,0.25437166]
["bitfinex","BTCUSD",1750118153543,0.89873984,106890.0,106880.0,0.25437166]
["bitfinex","BTCUSD",1750118153738,0.89873975,106890.0,106880.0,0.28747166]
["bitfinex","BTCUSD",1750118153997,0.88002973,106890.0,106880.0,0.28747166]
["bitfinex","BTCUSD",1750118154485,0.61058725,106890.0,106880.0,0.31837166]
["bitfinex","BTCUSD",1750118155383,0.87067502,106890.0,106880.0,0.31837166]
["bitfinex","BTCUSD",1750118155662,0.61058725,106890.0,106880.0,0.49257166]
["bitfinex","BTCUSD",1750118156123,0.003,106890.0,106880.0,0.31837166]
["bitfinex","BTCUSD",1750118156352,0.003,106890.0,106880.0,0.74509166]
["bitfinex","BTCUSD",1750118156602,0.003,106890.0,106880.0,1.12142119]
["bitfinex","BTCUSD",1750118156821,0.003,106890.0,106880.0,0.86133342]
["bitfinex","BTCUSD",1750118157767,0.26208777,106890.0,106880.0,0.61461342]
["bitfinex","BTCUSD",1750118158063,0.26108777,106890.0,106880.0,0.25537166]
["bitfinex","BTCUSD",1750118158287,0.89878637,106890.0,106880.0,0.48225166]
["bitfinex","BTCUSD",1750118158479,0.61244248,106890.0,106880.0,0.48233166]
["bitfinex","BTCUSD",1750118158724,0.343,106890.0,106880.0,0.48241166]
["bitfinex","BTCUSD",1750118158944,0.61244256,106890.0,106880.0,0.48241166]
["bitfinex","BTCUSD",1750118159158,0.61244248,106890.0,106880.0,0.48241166]
["bitfinex","BTCUSD",1750118159371,0.62179727,106890.0,106880.0,0.48241166]
["bitfinex","BTCUSD",1750118159582,0.60308777,106890.0,106880.0,0.48241166]
["bitfinex","BTCUSD",1750118159802,0.60308777,106890.0,106880.0,0.25537166]
["bitfinex","BTCUSD",1750118160015,0.89124018,106890.0,106880.0,0.25537166]
["bitfinex","BTCUSD",1750118160255,0.91208504,106890.0,106880.0,0.25537166]
["bitfinex","BTCUSD",1750118160474,0.97135056,106890.0,106880.0,0.25537175]
["bitfinex","BTCUSD",1750118160687,1.14910418,106890.0,106880.0,0.04017821]
["bitfinex","BTCUSD",1750118160906,0.94174912,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118161156,0.93239415,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118161440,0.93539415,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118161663,0.93539415,106890.0,106880.0,0.25437218]
["bitfinex","BTCUSD",1750118161896,0.74828556,106890.0,106880.0,0.27308361]
["bitfinex","BTCUSD",1750118162419,0.72644027,106890.0,106880.0,0.27308361]
["bitfinex","BTCUSD",1750118162841,0.72644018,106890.0,106880.0,0.27308361]
["bitfinex","BTCUSD",1750118163121,0.74515073,106890.0,106880.0,0.26372794]
["bitfinex","BTCUSD",1750118163374,0.76809602,106890.0,106880.0,0.26372794]
["bitfinex","BTCUSD",1750118163631,0.77745143,106890.0,106880.0,0.26372794]
["bitfinex","BTCUSD",1750118163876,0.76809602,106890.0,106880.0,0.27308361]
["bitfinex","BTCUSD",1750118164113,0.74938504,106890.0,106880.0,0.27308361]
["bitfinex","BTCUSD",1750118164340,0.75874027,106890.0,106880.0,0.27308361]
["bitfinex","BTCUSD",1750118164565,0.75874018,106890.0,106880.0,0.27308361]
["bitfinex","BTCUSD",1750118165009,0.76809541,106890.0,106880.0,0.27308361]
["bitfinex","BTCUSD",1750118165451,0.44292005,106890.0,106880.0,0.27308361]
["bitfinex","BTCUSD",1750118165747,0.031105,106890.0,106880.0,0.27308361]
["bitfinex","BTCUSD",1750118165972,0.003,106890.0,106880.0,0.33838361]
["bitfinex","BTCUSD",1750118167116,0.003,106890.0,106880.0,0.30568361]
["bitfinex","BTCUSD",1750118167332,0.003,106890.0,106880.0,0.53248361]
["bitfinex","BTCUSD",1750118167778,0.35918116,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750118167996,0.7030648,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750118168236,0.72591053,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750118168458,0.7072026,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750118168690,0.71655661,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750118168957,0.70720251,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1750118169181,0.70084877,106900.0,106890.0,0.21617341]
["bitfinex","BTCUSD",1750118169397,0.71955634,106900.0,106890.0,0.21617341]
["bitfinex","BTCUSD",1750118169676,0.66864877,106900.0,106890.0,0.21617341]
["bitfinex","BTCUSD",1750118169933,0.67800251,106900.0,106890.0,0.21617341]
["bitfinex","BTCUSD",1750118170414,0.66864877,106900.0,106890.0,0.21617341]
["bitfinex","BTCUSD",1750118170640,0.69671043,106900.0,106890.0,0.21617341]
["bitfinex","BTCUSD",1750118170918,1.01702995,106900.0,106890.0,0.19746347]
["bitfinex","BTCUSD",1750118171146,1.10391762,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118171389,1.10391762,106900.0,106890.0,0.01035541]
["bitfinex","BTCUSD",1750118171614,1.10391762,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118171887,1.02513562,106900.0,106890.0,0.01035541]
["bitfinex","BTCUSD",1750118172134,1.02513562,106900.0,106890.0,0.01971073]
["bitfinex","BTCUSD",1750118172590,1.02513562,106900.0,106890.0,0.2161742]
["bitfinex","BTCUSD",1750118172591,0.69996026,106900.0,106890.0,0.2161742]
["bitfinex","BTCUSD",1750118172820,0.85675351,106900.0,106890.0,0.23488422]
["bitfinex","BTCUSD",1750118173045,0.85675342,106900.0,106890.0,0.2348836]
["bitfinex","BTCUSD",1750118173291,1.04384415,106900.0,106890.0,0.21617393]
["bitfinex","BTCUSD",1750118173517,1.04384415,106900.0,106890.0,0.22552899]
["bitfinex","BTCUSD",1750118173994,1.04384415,106900.0,106890.0,0.19746356]
["bitfinex","BTCUSD",1750118174215,1.03449006,106900.0,106890.0,0.01971073]
["bitfinex","BTCUSD",1750118174665,1.01578126,106900.0,106890.0,0.01035541]
["bitfinex","BTCUSD",1750118174948,1.01578126,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118175182,1.11444639,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118175392,1.03032211,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118175607,0.70514675,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118176085,1.03032211,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118176527,1.05233241,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118176746,1.12374935,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118177434,0.72715705,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118177657,1.05233241,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118178101,0.72715705,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118178309,1.03032211,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118179367,1.20456211,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118179801,1.03032211,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118180020,1.20456211,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118180692,0.87938675,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118180916,1.20456211,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118181137,1.55174019,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118181364,1.22656483,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118181600,1.20456211,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118182032,1.20256211,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118182279,1.20656211,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118182492,1.30271133,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1750118182950,0.2749045,106890.0,106880.0,0.25437169]
["bitfinex","BTCUSD",1750118183179,0.69632162,106890.0,106880.0,0.24501576]
["bitfinex","BTCUSD",1750118183600,0.69632162,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118183874,0.69632162,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118184114,0.69632162,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118184342,0.69932162,106890.0,106880.0,0.05789068]
["bitfinex","BTCUSD",1750118184785,0.69932162,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118185006,0.88514265,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118185236,0.88514265,106890.0,106880.0,0.0485344]
["bitfinex","BTCUSD",1750118185915,0.36479085,106890.0,106880.0,0.0485344]
["bitfinex","BTCUSD",1750118186140,0.88514265,106890.0,106880.0,0.0485344]
["bitfinex","BTCUSD",1750118186360,0.91324965,106890.0,106880.0,0.05789051]
["bitfinex","BTCUSD",1750118186584,0.91324965,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118187078,0.93196011,106890.0,106880.0,0.25437227]
["bitfinex","BTCUSD",1750118187559,0.93196011,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118187793,0.93196011,106890.0,106880.0,0.23566014]
["bitfinex","BTCUSD",1750118188251,0.93196011,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118188697,0.93196011,106890.0,106880.0,0.23566014]
["bitfinex","BTCUSD",1750118189151,0.99707621,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118189389,0.92260497,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118189615,0.92260497,106890.0,106880.0,0.0485344]
["bitfinex","BTCUSD",1750118189876,1.09652497,106890.0,106880.0,0.23566014]
["bitfinex","BTCUSD",1750118190106,0.57617317,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118190332,1.09652497,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118190545,1.17241421,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118190775,0.92260497,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118190993,1.09652497,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118191632,1.09652497,106890.0,106880.0,0.25437253]
["bitfinex","BTCUSD",1750118192157,1.09652497,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118192610,1.09652497,106890.0,106880.0,0.0578906]
["bitfinex","BTCUSD",1750118192819,1.09652497,106890.0,106880.0,0.25437236]
["bitfinex","BTCUSD",1750118193029,1.09652497,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118193251,1.09652497,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118193470,0.92260497,106890.0,106880.0,0.23566023]
["bitfinex","BTCUSD",1750118193918,0.92260497,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118194124,0.92260497,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118194330,0.91324965,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118194991,0.39289785,106890.0,106880.0,0.25437244]
["bitfinex","BTCUSD",1750118195200,0.91324965,106890.0,106880.0,0.25437244]
["bitfinex","BTCUSD",1750118195415,0.91324965,106890.0,106880.0,0.24501642]
["bitfinex","BTCUSD",1750118195621,0.39289785,106890.0,106880.0,0.24501642]
["bitfinex","BTCUSD",1750118195830,0.91324965,106890.0,106880.0,0.25437253]
["bitfinex","BTCUSD",1750118196313,0.91324965,106890.0,106880.0,0.24501642]
["bitfinex","BTCUSD",1750118196523,0.91324965,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118196732,0.91324965,106890.0,106880.0,0.05789068]
["bitfinex","BTCUSD",1750118196961,0.91324965,106890.0,106880.0,0.24501642]
["bitfinex","BTCUSD",1750118197188,0.91324965,106890.0,106880.0,0.25437253]
["bitfinex","BTCUSD",1750118197404,0.91324965,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118197845,0.91324965,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118198273,0.91324965,106890.0,106880.0,0.05789068]
["bitfinex","BTCUSD",1750118198491,0.91324965,106890.0,106880.0,0.25437253]
["bitfinex","BTCUSD",1750118198696,0.91324965,106890.0,106880.0,0.24501642]
["bitfinex","BTCUSD",1750118198898,0.91324965,106890.0,106880.0,0.23566023]
["bitfinex","BTCUSD",1750118199114,0.14188961,106890.0,106880.0,0.26372802]
["bitfinex","BTCUSD",1750118199329,0.14188961,106890.0,106880.0,0.25437235]
["bitfinex","BTCUSD",1750118199330,0.16059964,106890.0,106880.0,0.25437235]
["bitfinex","BTCUSD",1750118199556,0.16059964,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118199557,0.90240039,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118199764,0.92150497,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118199968,0.92150497,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118200185,1.01765419,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118200614,0.92150497,106890.0,106880.0,0.23566014]
["bitfinex","BTCUSD",1750118200838,1.09486497,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118201068,0.40115317,106890.0,106880.0,0.23566014]
["bitfinex","BTCUSD",1750118201295,0.92150497,106890.0,106880.0,0.24501616]
["bitfinex","BTCUSD",1750118201910,0.89130497,106890.0,106880.0,0.24501616]
["bitfinex","BTCUSD",1750118202119,0.89130497,106890.0,106880.0,0.26372793]
["bitfinex","BTCUSD",1750118202331,0.4062346,106890.0,106880.0,0.2730836]
["bitfinex","BTCUSD",1750118202542,0.68512088,106890.0,106880.0,0.26372793]
["bitfinex","BTCUSD",1750118203232,0.86287441,106890.0,106880.0,0.25437209]
["bitfinex","BTCUSD",1750118203426,0.86287441,106890.0,106880.0,0.24501616]
["bitfinex","BTCUSD",1750118203427,0.88381944,106890.0,106880.0,0.24501616]
["bitfinex","BTCUSD",1750118203911,0.88381944,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118204580,0.88381944,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118204879,0.36346764,106890.0,106880.0,0.23566023]
["bitfinex","BTCUSD",1750118205138,0.88381944,106890.0,106880.0,0.24501634]
["bitfinex","BTCUSD",1750118205392,0.36346764,106890.0,106880.0,0.24501634]
["bitfinex","BTCUSD",1750118205640,0.031107,106890.0,106880.0,0.48137634]
["bitfinex","BTCUSD",1750118205867,0.003,106890.0,106880.0,0.50008794]
["bitfinex","BTCUSD",1750118206096,0.61253052,106890.0,106880.0,0.50008794]
["bitfinex","BTCUSD",1750118206529,0.61253061,106890.0,106880.0,0.50008794]
["bitfinex","BTCUSD",1750118206982,0.343,106890.0,106880.0,0.50008794]
["bitfinex","BTCUSD",1750118207205,0.61253052,106890.0,106880.0,0.50008794]
["bitfinex","BTCUSD",1750118207426,0.62188531,106890.0,106880.0,0.50008794]
["bitfinex","BTCUSD",1750118207645,0.6031759,106890.0,106880.0,0.50008794]
["bitfinex","BTCUSD",1750118208095,0.36170968,106890.0,106880.0,0.50008794]
["bitfinex","BTCUSD",1750118208314,0.62188558,106890.0,106880.0,0.26372794]
["bitfinex","BTCUSD",1750118208549,0.63124081,106890.0,106880.0,0.26372794]
["bitfinex","BTCUSD",1750118208767,0.63124081,106890.0,106880.0,0.43736794]
["bitfinex","BTCUSD",1750118209032,0.90077212,106890.0,106880.0,0.43736811]
["bitfinex","BTCUSD",1750118209259,1.11948036,106890.0,106880.0,0.21277821]
["bitfinex","BTCUSD",1750118209473,1.11012565,106890.0,106880.0,0.21277821]
["bitfinex","BTCUSD",1750118209699,0.58977385,106890.0,106880.0,0.23149051]
["bitfinex","BTCUSD",1750118209915,1.11012565,106890.0,106880.0,0.23149051]
["bitfinex","BTCUSD",1750118210142,0.57078297,106890.0,106880.0,0.40926014]
["bitfinex","BTCUSD",1750118210389,0.57078297,106890.0,106880.0,0.41861625]
["bitfinex","BTCUSD",1750118210619,1.09113477,106890.0,106880.0,0.41861625]
["bitfinex","BTCUSD",1750118210841,1.09113477,106890.0,106880.0,0.46117218]
["bitfinex","BTCUSD",1750118210842,0.53918297,106890.0,106880.0,0.46117218]
["bitfinex","BTCUSD",1750118211074,0.79935887,106890.0,106880.0,0.46117218]
["bitfinex","BTCUSD",1750118211576,1.09113477,106890.0,106880.0,0.21277821]
["bitfinex","BTCUSD",1750118211807,1.09113477,106890.0,106880.0,0.22213449]
["bitfinex","BTCUSD",1750118212034,1.08177936,106890.0,106880.0,0.23149068]
["bitfinex","BTCUSD",1750118212265,1.11507936,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118213244,1.13378974,106890.0,106880.0,0.23566014]
["bitfinex","BTCUSD",1750118213449,1.2300315,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118213667,1.2300315,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118213864,1.2300315,106890.0,106880.0,0.0578906]
["bitfinex","BTCUSD",1750118214092,1.2300315,106890.0,106880.0,0.0485344]
["bitfinex","BTCUSD",1750118214506,0.70032464,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118214719,1.22067644,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118214925,1.22067644,106890.0,106880.0,0.23566014]
["bitfinex","BTCUSD",1750118215133,1.22067644,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118215371,0.70032464,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118215573,1.22067644,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118215989,1.22067644,106890.0,106880.0,0.25437227]
["bitfinex","BTCUSD",1750118216207,1.22067644,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118216671,1.21132112,106890.0,106880.0,0.23566014]
["bitfinex","BTCUSD",1750118217551,1.21132112,106890.0,106880.0,0.24501625]
["bitfinex","BTCUSD",1750118217763,1.21132112,106890.0,106880.0,0.23566014]
["bitfinex","BTCUSD",1750118218224,1.25842384,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118218434,1.39890197,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118218644,0.87855017,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118218865,1.39890197,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118219082,1.22586197,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118219354,0.70551017,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118219556,1.22586197,106890.0,106880.0,0.04853449]
["bitfinex","BTCUSD",1750118219757,1.22586197,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118220617,0.70551017,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118220827,1.22586197,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118221035,0.70551017,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118221247,1.22586197,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118221461,1.24661885,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118221673,1.22586197,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118221913,0.70551017,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118222139,1.22586197,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118223953,0.70551017,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118224181,1.22586197,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118227012,1.58218709,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118227220,1.32201119,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118227654,1.22586197,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118228328,0.70551017,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118228533,1.22586197,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118229591,0.70551017,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118229799,1.22586197,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118230274,0.70551017,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118230715,1.22586197,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118230944,1.40098197,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118233176,0.88063017,106890.0,106880.0,0.03917821]
["bitfinex","BTCUSD",1750118233431,0.6165227,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750118233659,0.63850766,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750118233876,0.35871668,106850.0,106840.0,0.27947382]
["bitfinex","BTCUSD",1750118234103,0.53653719,106850.0,106830.0,0.22721211]
["bitfinex","BTCUSD",1750118234318,0.00935917,106840.0,106830.0,0.27753334]
["bitfinex","BTCUSD",1750118234535,0.00935917,106840.0,106830.0,0.28689339]
["bitfinex","BTCUSD",1750118234536,0.0187186,106840.0,106830.0,0.28689339]
["bitfinex","BTCUSD",1750118234811,0.01744618,106840.0,106830.0,0.28689339]
["bitfinex","BTCUSD",1750118235028,0.00808701,106840.0,106830.0,0.28689339]
["bitfinex","BTCUSD",1750118235243,0.01791921,106840.0,106830.0,0.28689339]
["bitfinex","BTCUSD",1750118235479,0.26238938,106840.0,106830.0,0.28689339]
["bitfinex","BTCUSD",1750118235685,0.60064902,106840.0,106830.0,0.28689339]
["bitfinex","BTCUSD",1750118235894,0.60264902,106840.0,106830.0,0.25619339]
["bitfinex","BTCUSD",1750118236121,0.61200819,106840.0,106830.0,0.28939339]
["bitfinex","BTCUSD",1750118236540,0.6130081,106840.0,106830.0,0.28939339]
["bitfinex","BTCUSD",1750118236755,0.40805843,106840.0,106830.0,0.25619339]
["bitfinex","BTCUSD",1750118236959,0.66823433,106840.0,106830.0,0.25619339]
["bitfinex","BTCUSD",1750118237175,0.65887472,106840.0,106830.0,0.25619339]
["bitfinex","BTCUSD",1750118237379,0.39869873,106840.0,106830.0,0.25619339]
["bitfinex","BTCUSD",1750118237591,0.39969873,106840.0,106830.0,0.25619339]
["bitfinex","BTCUSD",1750118237801,0.66923415,106840.0,106830.0,0.25619339]
["bitfinex","BTCUSD",1750118238231,0.40905825,106840.0,106830.0,0.21523334]
["bitfinex","BTCUSD",1750118238464,0.65987463,106840.0,106830.0,0.22459339]
["bitfinex","BTCUSD",1750118238676,0.39969873,106840.0,106830.0,0.25469339]
["bitfinex","BTCUSD",1750118239102,0.39033947,106840.0,106830.0,0.28609339]
["bitfinex","BTCUSD",1750118239350,0.38098039,106840.0,106830.0,0.28609339]
["bitfinex","BTCUSD",1750118239561,0.38098039,106840.0,106830.0,0.38233515]
["bitfinex","BTCUSD",1750118239562,0.00447312,106840.0,106830.0,0.38233515]
["bitfinex","BTCUSD",1750118239806,0.00447312,106840.0,106830.0,0.65701515]
["bitfinex","BTCUSD",1750118240248,0.00447312,106840.0,106830.0,0.64351105]
["bitfinex","BTCUSD",1750118240472,0.00447312,106840.0,106830.0,0.91707105]
["bitfinex","BTCUSD",1750118240681,0.00047312,106840.0,106830.0,0.65681515]
["bitfinex","BTCUSD",1750118240902,0.00147312,106840.0,106830.0,0.65681515]
["bitfinex","BTCUSD",1750118241159,0.26364902,106840.0,106830.0,0.38233515]
["bitfinex","BTCUSD",1750118241366,0.00347312,106840.0,106830.0,0.65661515]
["bitfinex","BTCUSD",1750118242650,0.26364902,106840.0,106830.0,0.38233515]
["bitfinex","BTCUSD",1750118242851,0.26364902,106840.0,106830.0,0.65605515]
["bitfinex","BTCUSD",1750118243287,0.00347312,106840.0,106830.0,0.65605515]
["bitfinex","BTCUSD",1750118244308,0.00347312,106840.0,106830.0,0.65593515]
["bitfinex","BTCUSD",1750118245077,0.00347312,106840.0,106830.0,0.91611105]
["bitfinex","BTCUSD",1750118245693,0.00347312,106840.0,106830.0,0.68369511]
["bitfinex","BTCUSD",1750118247167,0.00347312,106840.0,106830.0,0.95841186]
["bitfinex","BTCUSD",1750118247372,0.00347312,106840.0,106830.0,1.70281648]
["bitfinex","BTCUSD",1750118247543,0.10389772,106900.0,106890.0,0.2151735]
["bitfinex","BTCUSD",1750118247766,0.72278172,106900.0,106890.0,0.2151735]
["bitfinex","BTCUSD",1750118247979,0.98121726,106900.0,106890.0,0.20581862]
["bitfinex","BTCUSD",1750118248184,0.46086546,106900.0,106890.0,0.21517359]
["bitfinex","BTCUSD",1750118248456,0.9905717,106900.0,106890.0,0.22452838]
["bitfinex","BTCUSD",1750118248656,0.9965717,106900.0,106890.0,0.22552838]
["bitfinex","BTCUSD",1750118248894,1.00592623,106900.0,106890.0,0.22552847]
["bitfinex","BTCUSD",1750118249105,0.37768691,106900.0,106890.0,0.23488326]
["bitfinex","BTCUSD",1750118249310,0.31668382,106900.0,106890.0,0.23488326]
["bitfinex","BTCUSD",1750118249505,0.65668382,106900.0,106890.0,0.23488326]
["bitfinex","BTCUSD",1750118249714,0.65668365,106900.0,106890.0,0.2349712]
["bitfinex","BTCUSD",1750118249917,0.2661759,106900.0,106890.0,0.2349712]
["bitfinex","BTCUSD",1750118250144,0.27852973,106900.0,106890.0,0.2359712]
["bitfinex","BTCUSD",1750118250345,0.30659219,106900.0,106890.0,0.2359712]
["bitfinex","BTCUSD",1750118250544,0.67729219,106900.0,106890.0,0.2359712]
["bitfinex","BTCUSD",1750118250810,1.24162482,106900.0,106890.0,0.00208794]
["bitfinex","BTCUSD",1750118251337,1.28676861,106900.0,106890.0,0.00208794]
["bitfinex","BTCUSD",1750118251542,0.04941336,106870.0,106860.0,0.2152333]
["bitfinex","BTCUSD",1750118251747,0.30023245,106870.0,106860.0,0.2152333]
["bitfinex","BTCUSD",1750118251950,0.30958926,106870.0,106860.0,0.22459133]
["bitfinex","BTCUSD",1750118252178,0.31894616,106870.0,106860.0,0.22459133]
["bitfinex","BTCUSD",1750118252560,0.30958926,106870.0,106860.0,0.21523408]
["bitfinex","BTCUSD",1750118252765,0.32194633,106870.0,106860.0,0.2255915]
["bitfinex","BTCUSD",1750118252958,0.32194624,106870.0,106860.0,0.2255915]
["bitfinex","BTCUSD",1750118253247,0.62457921,106870.0,106860.0,0.2255915]
["bitfinex","BTCUSD",1750118253465,0.61622214,106870.0,106860.0,0.2275915]
["bitfinex","BTCUSD",1750118253918,0.34668926,106870.0,106860.0,0.2275915]
["bitfinex","BTCUSD",1750118254129,0.35604616,106870.0,106860.0,0.2275915]
["bitfinex","BTCUSD",1750118254337,0.08651327,106870.0,106860.0,0.2275915]
["bitfinex","BTCUSD",1750118254543,0.30423245,106870.0,106860.0,0.2275915]
["bitfinex","BTCUSD",1750118254727,0.27353245,106870.0,106860.0,0.2275915]
["bitfinex","BTCUSD",1750118254935,0.2641759,106870.0,106860.0,0.2275915]
["bitfinex","BTCUSD",1750118255173,0.2641759,106870.0,106860.0,0.4263115]
["bitfinex","BTCUSD",1750118255381,0.2641759,106870.0,106860.0,0.4568115]
["bitfinex","BTCUSD",1750118256005,0.2641759,106870.0,106860.0,0.4263115]
["bitfinex","BTCUSD",1750118256216,0.31438908,106870.0,106860.0,0.4263115]
["bitfinex","BTCUSD",1750118256428,0.34608908,106870.0,106860.0,0.2275915]
["bitfinex","BTCUSD",1750118256633,0.35544606,106870.0,106860.0,0.22759167]
["bitfinex","BTCUSD",1750118256845,0.34608908,106870.0,106860.0,0.22759167]
["bitfinex","BTCUSD",1750118257045,0.35544598,106870.0,106860.0,0.22759167]
["bitfinex","BTCUSD",1750118257384,0.55094621,106870.0,106860.0,0.21623425]
["bitfinex","BTCUSD",1750118257559,0.80812281,106870.0,106860.0,0.22459185]
["bitfinex","BTCUSD",1750118257795,0.80912281,106870.0,106860.0,0.21623425]
["bitfinex","BTCUSD",1750118257973,1.15312281,106870.0,106860.0,0.21723425]
["bitfinex","BTCUSD",1750118258391,0.96597956,106870.0,106860.0,0.22659167]
["bitfinex","BTCUSD",1750118258595,1.15312281,106870.0,106860.0,0.22659185]
["bitfinex","BTCUSD",1750118258800,1.14376609,106870.0,106860.0,0.22659185]
["bitfinex","BTCUSD",1750118259227,1.14376609,106870.0,106860.0,0.21723425]
["bitfinex","BTCUSD",1750118259367,1.13440919,106870.0,106860.0,0.21723425]
["bitfinex","BTCUSD",1750118259776,1.21193681,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118259983,0.69158501,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118260214,1.21193681,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118260687,1.22647766,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118260903,1.32262688,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118261756,1.22647766,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118261991,1.42761051,106870.0,106860.0,0.20787675]
["bitfinex","BTCUSD",1750118262206,1.41825379,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118262634,1.43279464,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1750118263486,1.43279464,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750118263487,1.43179464,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1750118263693,0.05887515,106850.0,106840.0,0.21519749]
["bitfinex","BTCUSD",1750118263807,0.33015014,106850.0,106840.0,0.20583841]
["bitfinex","BTCUSD",1750118264168,0.3377686,106850.0,106840.0,0.20583894]
["bitfinex","BTCUSD",1750118264380,0.33776939,106850.0,106840.0,0.22455755]
["bitfinex","BTCUSD",1750118264553,0.50623064,106850.0,106840.0,0.20583903]
["bitfinex","BTCUSD",1750118264765,0.53813064,106850.0,106840.0,0.20583903]
["bitfinex","BTCUSD",1750118264965,0.53827246,106850.0,106840.0,0.20583903]
["bitfinex","BTCUSD",1750118265180,0.52155491,106850.0,106840.0,0.19647951]
["bitfinex","BTCUSD",1750118265611,0.52155491,106850.0,106840.0,0.20583903]
["bitfinex","BTCUSD",1750118266140,0.52255491,106850.0,106840.0,0.20783903]
["bitfinex","BTCUSD",1750118266590,0.513196,106850.0,106840.0,0.20783912]
["bitfinex","BTCUSD",1750118266789,0.513196,106850.0,106840.0,0.21719864]
["bitfinex","BTCUSD",1750118267005,0.513196,106850.0,106840.0,0.20783912]
["bitfinex","BTCUSD",1750118267421,0.2530201,106850.0,106840.0,0.21719855]
["bitfinex","BTCUSD",1750118267598,0.853196,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118267834,0.853196,106850.0,106840.0,0.02071949]
["bitfinex","BTCUSD",1750118268033,0.853196,106850.0,106840.0,0.2172749]
["bitfinex","BTCUSD",1750118268379,0.851196,106850.0,106840.0,0.2172749]
["bitfinex","BTCUSD",1750118268586,0.5900201,106850.0,106840.0,0.2152749]
["bitfinex","BTCUSD",1750118268758,0.852196,106850.0,106840.0,0.22563442]
["bitfinex","BTCUSD",1750118268979,0.86255473,106850.0,106840.0,0.23599368]
["bitfinex","BTCUSD",1750118269181,0.79985473,106850.0,106840.0,0.23599368]
["bitfinex","BTCUSD",1750118269386,0.64075196,106850.0,106840.0,0.23599306]
["bitfinex","BTCUSD",1750118269606,0.86073024,106850.0,106840.0,0.21727463]
["bitfinex","BTCUSD",1750118269810,0.85137203,106850.0,106840.0,0.21727463]
["bitfinex","BTCUSD",1750118270015,0.84201356,106850.0,106840.0,0.20791511]
["bitfinex","BTCUSD",1750118270236,0.87381356,106850.0,106840.0,0.21727454]
["bitfinex","BTCUSD",1750118270835,0.87381356,106850.0,106840.0,0.20791511]
["bitfinex","BTCUSD",1750118271048,0.87381356,106850.0,106840.0,0.21727463]
["bitfinex","BTCUSD",1750118271690,0.34314182,106850.0,106840.0,0.23599323]
["bitfinex","BTCUSD",1750118271867,0.60331772,106850.0,106840.0,0.23599323]
["bitfinex","BTCUSD",1750118272519,0.61267593,106850.0,106840.0,0.23599323]
["bitfinex","BTCUSD",1750118272743,0.34314182,106850.0,106840.0,0.23599323]
["bitfinex","BTCUSD",1750118272953,0.61267593,106850.0,106840.0,0.23599323]
["bitfinex","BTCUSD",1750118273124,0.61267584,106850.0,106840.0,0.27921876]
["bitfinex","BTCUSD",1750118273348,0.61267602,106850.0,106840.0,0.23599323]
["bitfinex","BTCUSD",1750118273558,0.34314182,106850.0,106840.0,0.23599323]
["bitfinex","BTCUSD",1750118273718,0.61267593,106850.0,106840.0,0.23599323]
["bitfinex","BTCUSD",1750118273902,0.60331772,106850.0,106840.0,0.43071323]
["bitfinex","BTCUSD",1750118274103,0.61267602,106850.0,106840.0,0.23599323]
["bitfinex","BTCUSD",1750118274308,0.62203422,106850.0,106840.0,0.43063323]
["bitfinex","BTCUSD",1750118274536,0.62203414,106850.0,106840.0,0.43063323]
["bitfinex","BTCUSD",1750118274709,0.63139252,106850.0,106840.0,0.43063323]
["bitfinex","BTCUSD",1750118275136,0.67355099,106850.0,106840.0,0.43063323]
["bitfinex","BTCUSD",1750118275346,0.68291025,106850.0,106840.0,0.47385876]
["bitfinex","BTCUSD",1750118275547,0.68291025,106850.0,106840.0,0.23599297]
["bitfinex","BTCUSD",1750118275548,0.71501086,106850.0,106840.0,0.23599297]
["bitfinex","BTCUSD",1750118275924,0.71501086,106850.0,106840.0,0.23599253]
["bitfinex","BTCUSD",1750118276390,0.71501086,106850.0,106840.0,0.22663336]
["bitfinex","BTCUSD",1750118277017,0.34314182,106850.0,106840.0,0.26985889]
["bitfinex","BTCUSD",1750118277236,0.60331772,106850.0,106840.0,0.23599253]
["bitfinex","BTCUSD",1750118277460,0.60331772,106850.0,106840.0,0.43003253]
["bitfinex","BTCUSD",1750118277910,0.61267584,106850.0,106840.0,0.23599253]
["bitfinex","BTCUSD",1750118278144,0.60331772,106850.0,106840.0,0.43003253]
["bitfinex","BTCUSD",1750118278598,0.60331772,106850.0,106840.0,0.23599253]
["bitfinex","BTCUSD",1750118278817,0.60331772,106850.0,106840.0,0.42967253]
["bitfinex","BTCUSD",1750118280073,0.60331772,106850.0,106840.0,0.42955253]
["bitfinex","BTCUSD",1750118280540,0.61267584,106850.0,106840.0,0.42955253]
["bitfinex","BTCUSD",1750118280754,0.63391772,106850.0,106840.0,0.42955253]
["bitfinex","BTCUSD",1750118281005,0.64327593,106850.0,106840.0,0.42955253]
["bitfinex","BTCUSD",1750118281247,0.69319261,106850.0,106840.0,0.42919253]
["bitfinex","BTCUSD",1750118281693,0.69319261,106850.0,106840.0,0.42923253]
["bitfinex","BTCUSD",1750118281694,0.40494182,106850.0,106840.0,0.42923253]
["bitfinex","BTCUSD",1750118281910,0.64327593,106850.0,106840.0,0.23599253]
["bitfinex","BTCUSD",1750118282136,0.38309994,106850.0,106840.0,0.42911253]
["bitfinex","BTCUSD",1750118282355,0.63391772,106850.0,106840.0,0.23599253]
["bitfinex","BTCUSD",1750118282567,0.38310003,106850.0,106840.0,0.42915253]
["bitfinex","BTCUSD",1750118282778,0.64327593,106850.0,106840.0,0.42915253]
["bitfinex","BTCUSD",1750118283207,0.63391772,106850.0,106840.0,0.42915253]
["bitfinex","BTCUSD",1750118283430,0.38309994,106850.0,106840.0,0.42915253]
["bitfinex","BTCUSD",1750118283686,0.64327584,106850.0,106840.0,0.42915253]
["bitfinex","BTCUSD",1750118284368,0.39245832,106850.0,106840.0,0.42915253]
["bitfinex","BTCUSD",1750118284585,0.65263414,106850.0,106840.0,0.42915253]
["bitfinex","BTCUSD",1750118285047,0.63391772,106850.0,106840.0,0.42915253]
["bitfinex","BTCUSD",1750118285260,0.34314182,106850.0,106840.0,0.49365253]
["bitfinex","BTCUSD",1750118285481,0.60331772,106850.0,106840.0,0.49365253]
["bitfinex","BTCUSD",1750118285782,0.60331772,106850.0,106840.0,0.30049253]
["bitfinex","BTCUSD",1750118286004,0.60331772,106850.0,106840.0,0.49305253]
["bitfinex","BTCUSD",1750118286482,0.34314182,106850.0,106840.0,0.42855253]
["bitfinex","BTCUSD",1750118286734,0.34314182,106850.0,106840.0,0.46065253]
["bitfinex","BTCUSD",1750118286960,0.60331772,106850.0,106840.0,0.46065253]
["bitfinex","BTCUSD",1750118287208,0.60331772,106850.0,106840.0,0.49335253]
["bitfinex","BTCUSD",1750118287898,0.60331772,106850.0,106840.0,0.30079253]
["bitfinex","BTCUSD",1750118288135,0.60331772,106850.0,106840.0,0.52713253]
["bitfinex","BTCUSD",1750118288353,0.60331772,106850.0,106840.0,0.57035806]
["bitfinex","BTCUSD",1750118288595,0.60331772,106850.0,106840.0,0.52713253]
["bitfinex","BTCUSD",1750118288832,0.60331772,106850.0,106840.0,0.23599253]
["bitfinex","BTCUSD",1750118289068,0.60331772,106850.0,106840.0,0.42963253]
["bitfinex","BTCUSD",1750118289319,0.34314182,106850.0,106840.0,0.42963253]
["bitfinex","BTCUSD",1750118289539,0.37614182,106850.0,106840.0,0.42963253]
["bitfinex","BTCUSD",1750118289977,0.63631772,106850.0,106840.0,0.23599253]
["bitfinex","BTCUSD",1750118290195,0.63631772,106850.0,106840.0,0.43095253]
["bitfinex","BTCUSD",1750118290373,0.60331772,106850.0,106840.0,0.43095253]
["bitfinex","BTCUSD",1750118290883,0.63611772,106850.0,106840.0,0.23599253]
["bitfinex","BTCUSD",1750118291123,0.64547584,106850.0,106840.0,0.43091253]
["bitfinex","BTCUSD",1750118291575,0.37594182,106850.0,106840.0,0.43091253]
["bitfinex","BTCUSD",1750118291761,0.63611772,106850.0,106840.0,0.43091253]
["bitfinex","BTCUSD",1750118292054,0.64547584,106850.0,106840.0,0.43091253]
["bitfinex","BTCUSD",1750118292243,0.60331772,106850.0,106840.0,0.43095253]
["bitfinex","BTCUSD",1750118292524,0.36185824,106850.0,106840.0,0.43095253]
["bitfinex","BTCUSD",1750118292764,0.35249994,106850.0,106840.0,0.46295253]
["bitfinex","BTCUSD",1750118293000,0.60331772,106850.0,106840.0,0.43083253]
["bitfinex","BTCUSD",1750118293751,0.66419287,106850.0,106840.0,0.42131327]
["bitfinex","BTCUSD",1750118294001,0.69469287,106850.0,106840.0,0.4119541]
["bitfinex","BTCUSD",1750118294246,0.70405169,106850.0,106840.0,0.01135952]
["bitfinex","BTCUSD",1750118294451,0.70405169,106850.0,106840.0,0.2058797]
["bitfinex","BTCUSD",1750118294662,0.44387579,106850.0,106840.0,0.40243502]
["bitfinex","BTCUSD",1750118294875,0.89122997,106850.0,106840.0,0.40243502]
["bitfinex","BTCUSD",1750118295060,0.86315482,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118296700,0.86315482,106850.0,106840.0,0.20511979]
["bitfinex","BTCUSD",1750118297137,0.86315482,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118297563,0.86315482,106850.0,106840.0,0.0113597]
["bitfinex","BTCUSD",1750118297773,0.853796,106850.0,106840.0,0.0113597]
["bitfinex","BTCUSD",1750118299077,0.853796,106850.0,106840.0,0.02071931]
["bitfinex","BTCUSD",1750118299292,0.853796,106850.0,106840.0,0.24087109]
["bitfinex","BTCUSD",1750118299512,0.853796,106850.0,106840.0,0.21727463]
["bitfinex","BTCUSD",1750118299975,0.86315482,106850.0,106840.0,0.21727463]
["bitfinex","BTCUSD",1750118300250,0.88187229,106850.0,106840.0,0.22663398]
["bitfinex","BTCUSD",1750118300478,0.69469401,106850.0,106840.0,0.42875271]
["bitfinex","BTCUSD",1750118300682,0.70405222,106850.0,106840.0,0.42875271]
["bitfinex","BTCUSD",1750118300890,0.8912305,106850.0,106840.0,0.41003428]
["bitfinex","BTCUSD",1750118301568,0.8912305,106850.0,106840.0,0.41003436]
["bitfinex","BTCUSD",1750118301784,0.69469331,106850.0,106840.0,0.42875288]
["bitfinex","BTCUSD",1750118302247,0.69469323,106850.0,106840.0,0.42875288]
["bitfinex","BTCUSD",1750118302452,0.70405196,106850.0,106840.0,0.42875288]
["bitfinex","BTCUSD",1750118302658,0.70405196,106850.0,106840.0,0.22663371]
["bitfinex","BTCUSD",1750118302862,0.71341078,106850.0,106840.0,0.42831288]
["bitfinex","BTCUSD",1750118303065,0.45323488,106850.0,106840.0,0.42831288]
["bitfinex","BTCUSD",1750118303275,0.71341078,106850.0,106840.0,0.42831288]
["bitfinex","BTCUSD",1750118303467,0.71341139,106850.0,106840.0,0.42831288]
["bitfinex","BTCUSD",1750118303750,0.70405248,106850.0,106840.0,0.42831288]
["bitfinex","BTCUSD",1750118304465,0.68533493,106850.0,106840.0,0.42831288]
["bitfinex","BTCUSD",1750118304909,0.69469366,106850.0,106840.0,0.42763288]
["bitfinex","BTCUSD",1750118305325,0.70405248,106850.0,106840.0,0.42763288]
["bitfinex","BTCUSD",1750118305909,0.90058967,106850.0,106840.0,0.41827371]
["bitfinex","BTCUSD",1750118306109,0.70405248,106850.0,106840.0,0.42763297]
["bitfinex","BTCUSD",1750118306291,0.70405248,106850.0,106840.0,0.42763253]
["bitfinex","BTCUSD",1750118306688,0.71341139,106850.0,106840.0,0.42763253]
["bitfinex","BTCUSD",1750118306892,0.44387658,106850.0,106840.0,0.42763253]
["bitfinex","BTCUSD",1750118307099,0.70405248,106850.0,106840.0,0.42711253]
["bitfinex","BTCUSD",1750118307982,1.07096761,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118308202,0.5306675,106850.0,106840.0,0.21727428]
["bitfinex","BTCUSD",1750118308435,0.42515937,106850.0,106840.0,0.21727428]
["bitfinex","BTCUSD",1750118308877,0.68533492,106850.0,106840.0,0.22663345]
["bitfinex","BTCUSD",1750118309102,0.68533492,106850.0,106840.0,0.41847345]
["bitfinex","BTCUSD",1750118309533,0.69469383,106850.0,106840.0,0.41847345]
["bitfinex","BTCUSD",1750118309985,0.9687554,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118310205,1.2289313,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118310419,0.9687554,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118311789,1.2289313,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118312207,0.7085795,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118312426,0.9687554,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118312852,1.2289313,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118313276,1.32508052,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118313713,1.2289313,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118313937,0.7085795,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1750118314199,0.19655541,106840.0,106830.0,0.20593344]
["bitfinex","BTCUSD",1750118314465,0.35872045,106830.0,106820.0,0.21531084]
["bitfinex","BTCUSD",1750118314731,0.38065996,106830.0,106820.0,0.21531084]
["bitfinex","BTCUSD",1750118314964,0.38065987,106830.0,106820.0,0.21531084]
["bitfinex","BTCUSD",1750118315429,0.64083577,106830.0,106820.0,0.21531084]
["bitfinex","BTCUSD",1750118315669,0.65019582,106830.0,106820.0,0.21531084]
["bitfinex","BTCUSD",1750118315896,0.9613661,106830.0,106820.0,0.21531084]
["bitfinex","BTCUSD",1750118316131,0.45037479,106830.0,106820.0,0.21531084]
["bitfinex","BTCUSD",1750118316361,0.4410143,106830.0,106820.0,0.21531084]
["bitfinex","BTCUSD",1750118316578,0.9717265,106830.0,106820.0,0.21631084]
["bitfinex","BTCUSD",1750118316800,0.9623661,106830.0,106820.0,0.21631084]
["bitfinex","BTCUSD",1750118317005,0.9810869,106830.0,106820.0,0.21631084]
["bitfinex","BTCUSD",1750118317212,0.97372641,106830.0,106820.0,0.21731084]
["bitfinex","BTCUSD",1750118317449,0.9830869,106830.0,106820.0,0.21731084]
["bitfinex","BTCUSD",1750118317866,0.97372641,106830.0,106820.0,0.21731084]
["bitfinex","BTCUSD",1750118318276,0.721911,106830.0,106820.0,0.21631084]
["bitfinex","BTCUSD",1750118318487,0.9800869,106830.0,106820.0,0.21531084]
["bitfinex","BTCUSD",1750118318724,0.9820869,106830.0,106820.0,0.21531084]
["bitfinex","BTCUSD",1750118318934,0.45537461,106830.0,106820.0,0.21531084]
["bitfinex","BTCUSD",1750118319145,0.98508698,106830.0,106820.0,0.20595]
["bitfinex","BTCUSD",1750118319361,0.98508698,106830.0,106820.0,0.20595035]
["bitfinex","BTCUSD",1750118319573,0.97572711,106830.0,106820.0,0.21531207]
["bitfinex","BTCUSD",1750118319793,0.44601474,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118320039,0.42729421,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118320257,0.95700623,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118320473,0.90508596,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118320895,0.64491006,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118321112,0.67299091,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118321324,0.95390632,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118321550,0.43355452,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118321755,0.95390623,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118321958,0.95390615,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118322164,0.94454601,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118322377,0.68437002,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118322783,0.94454592,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118323115,0.96326628,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118323349,0.97262677,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118323912,0.96326628,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118324105,0.97262677,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118324422,0.98198734,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118325164,0.98198804,106830.0,106820.0,0.22467308]
["bitfinex","BTCUSD",1750118325377,0.44291501,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118325579,0.70309082,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118325882,0.44291483,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118326068,0.41483416,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118326273,0.61361006,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118327405,0.36279403,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118327631,0.65586993,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118327852,0.40505408,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118328063,0.66522998,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118328377,0.6745902,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118328602,0.67459029,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118328821,0.67459012,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118329034,0.68395043,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118329246,0.68395034,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118329473,0.42377444,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118329709,0.69331083,106830.0,106820.0,0.234034]
["bitfinex","BTCUSD",1750118330203,0.68395034,106830.0,106820.0,0.22467308]
["bitfinex","BTCUSD",1750118330443,1.23240153,106830.0,106820.0,0.38535239]
["bitfinex","BTCUSD",1750118330883,1.23240153,106830.0,106820.0,0.18876]
["bitfinex","BTCUSD",1750118331412,0.01872237,106820.0,106810.0,0.24095796]
["bitfinex","BTCUSD",1750118331614,0.3228999,106820.0,106810.0,0.42035625]
["bitfinex","BTCUSD",1750118331822,0.32115954,106820.0,106810.0,0.42035625]
["bitfinex","BTCUSD",1750118332250,0.32115954,106820.0,106810.0,0.41999625]
["bitfinex","BTCUSD",1750118332458,0.88019092,106820.0,106810.0,0.20351006]
["bitfinex","BTCUSD",1750118332679,0.97743268,106820.0,106810.0,0.0173654]
["bitfinex","BTCUSD",1750118332890,1.06422063,106820.0,106810.0,0.0173654]
["bitfinex","BTCUSD",1750118333102,0.96807141,106820.0,106810.0,0.0173654]
["bitfinex","BTCUSD",1750118334015,1.22824731,106820.0,106810.0,0.0173654]
["bitfinex","BTCUSD",1750118334226,1.41716731,106820.0,106810.0,0.0183654]
["bitfinex","BTCUSD",1750118334425,1.32439653,106820.0,106810.0,0.0173654]
["bitfinex","BTCUSD",1750118334647,1.51123653,106820.0,106810.0,0.0163654]
["bitfinex","BTCUSD",1750118334874,1.51423653,106820.0,106810.0,0.00699998]
["bitfinex","BTCUSD",1750118335102,0.19661062,106810.0,106800.0,1.0001]
["bitfinex","BTCUSD",1750118335363,0.87550418,106810.0,106800.0,1.0001]
["bitfinex","BTCUSD",1750118336471,0.87564592,106810.0,106800.0,1.0001]
["bitfinex","BTCUSD",1750118336702,0.87864592,106810.0,106800.0,1.0001]
["bitfinex","BTCUSD",1750118337820,0.88364592,106810.0,106800.0,1.0001]
["bitfinex","BTCUSD",1750118338453,0.91193324,106810.0,106800.0,1.0001]
["bitfinex","BTCUSD",1750118338892,1.00808246,106810.0,106800.0,1.0001]
["bitfinex","BTCUSD",1750118339098,0.91193324,106810.0,106800.0,1.0001]
["bitfinex","BTCUSD",1750118339320,0.91193324,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118339539,1.25193324,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118339752,0.73158144,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118339994,1.28006324,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118340689,0.75971144,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118340929,1.28006324,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118341154,1.35915481,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118341616,1.26755229,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118342110,1.51318734,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118342332,1.70894949,106810.0,106800.0,1.19652903]
["bitfinex","BTCUSD",1750118342557,1.05640082,106810.0,106800.0,1.21525465]
["bitfinex","BTCUSD",1750118342787,0.03642906,106810.0,106800.0,1.40165465]
["bitfinex","BTCUSD",1750118343055,0.29660496,106810.0,106800.0,1.40165465]
["bitfinex","BTCUSD",1750118343290,0.00814174,106810.0,106800.0,1.46245465]
["bitfinex","BTCUSD",1750118344187,0.00514174,106810.0,106800.0,1.46245465]
["bitfinex","BTCUSD",1750118344436,0.00014174,106810.0,106800.0,1.46245465]
["bitfinex","BTCUSD",1750118344666,0.00114174,106810.0,106800.0,1.46345465]
["bitfinex","BTCUSD",1750118344892,0.00214174,106810.0,106800.0,1.46445465]
["bitfinex","BTCUSD",1750118345123,0.00214174,106810.0,106800.0,1.82087231]
["bitfinex","BTCUSD",1750118347173,0.00214174,106810.0,106800.0,1.82929462]
["bitfinex","BTCUSD",1750118348757,0.00214174,106810.0,106800.0,1.56911872]
["bitfinex","BTCUSD",1750118349479,0.00214174,106810.0,106800.0,1.82929462]
["bitfinex","BTCUSD",1750118349671,0.00214174,106810.0,106800.0,1.61941641]
["bitfinex","BTCUSD",1750118350564,0.00214174,106810.0,106800.0,1.87959231]
["bitfinex","BTCUSD",1750118351058,0.00214174,106810.0,106800.0,1.88797867]
["bitfinex","BTCUSD",1750118352609,0.00214174,106810.0,106800.0,1.61941641]
["bitfinex","BTCUSD",1750118352831,0.00214174,106810.0,106800.0,1.87959231]
["bitfinex","BTCUSD",1750118354113,0.00214174,106810.0,106800.0,1.87911231]
["bitfinex","BTCUSD",1750118354334,0.00214174,106810.0,106800.0,1.89365316]
["bitfinex","BTCUSD",1750118354568,0.00214174,106810.0,106800.0,1.63339726]
["bitfinex","BTCUSD",1750118354778,0.00214174,106810.0,106800.0,1.37429641]
["bitfinex","BTCUSD",1750118355438,0.00214174,106810.0,106800.0,1.61869641]
["bitfinex","BTCUSD",1750118356148,0.00214174,106810.0,106800.0,1.37429641]
["bitfinex","BTCUSD",1750118356377,0.00214174,106810.0,106800.0,1.61845641]
["bitfinex","BTCUSD",1750118357022,0.36684636,106810.0,106800.0,1.40121465]
["bitfinex","BTCUSD",1750118357278,0.40940816,106810.0,106800.0,1.40121465]
["bitfinex","BTCUSD",1750118357490,0.42813246,106810.0,106800.0,1.22661741]
["bitfinex","BTCUSD",1750118357709,0.42813246,106810.0,106800.0,1.41057741]
["bitfinex","BTCUSD",1750118357931,0.62474317,106810.0,106800.0,1.20789197]
["bitfinex","BTCUSD",1750118358173,0.62474317,106810.0,106800.0,1.0019]
["bitfinex","BTCUSD",1750118358402,0.61538137,106810.0,106800.0,1.39173205]
["bitfinex","BTCUSD",1750118358616,0.93665707,106810.0,106800.0,1.19502329]
["bitfinex","BTCUSD",1750118358824,0.93665707,106810.0,106800.0,1.20438649]
["bitfinex","BTCUSD",1750118359255,0.93665707,106810.0,106800.0,1.0019]
["bitfinex","BTCUSD",1750118359256,1.2837124,106810.0,106800.0,1.0019]
["bitfinex","BTCUSD",1750118359926,1.4672724,106810.0,106800.0,1.0019]
["bitfinex","BTCUSD",1750118360143,1.4672724,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118360144,1.4662724,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118360359,1.4652724,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118360574,1.4712724,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118360792,1.13986778,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118361033,1.4870633,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118361245,1.40004368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118361674,1.39404368,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118361887,1.39104368,106810.0,106800.0,0.9999]
["bitfinex","BTCUSD",1750118362106,1.39604368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118362365,1.39904368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118362614,0.87869188,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118362844,1.39896368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118363032,0.87837188,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118363280,1.13854778,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118363721,1.42827587,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118364161,1.39872368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118364814,0.87837188,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118365241,1.13854778,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118367036,1.39872368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118369250,0.87837188,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118369507,1.39872368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118369729,1.27164496,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118369945,1.45408496,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118370801,1.27164496,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118371028,1.45360496,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118371249,1.39744368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118371467,1.42557368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118372336,0.90522188,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118372556,1.42557368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118372776,0.90522188,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118372992,1.42557368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118373400,0.98343778,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118373618,1.20401389,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118373843,1.42525368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118374485,1.39712368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118374920,0.87677188,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118375182,1.39712368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118377422,1.39860368,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118377654,0.87825188,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118377876,0.95530778,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118378087,1.13822778,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118378519,0.63861764,106810.0,106800.0,1.21625473]
["bitfinex","BTCUSD",1750118378748,0.00814174,106810.0,106800.0,1.24885473]
["bitfinex","BTCUSD",1750118379012,0.28704133,106810.0,106800.0,1.42977473]
["bitfinex","BTCUSD",1750118379230,0.28704133,106810.0,106800.0,1.38044911]
["bitfinex","BTCUSD",1750118379231,0.52361436,106810.0,106800.0,1.38044911]
["bitfinex","BTCUSD",1750118379445,0.52361436,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118379446,1.42433031,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118379662,1.41496833,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118380320,1.23180833,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118381826,0.71145653,106810.0,106800.0,1.18816591]
["bitfinex","BTCUSD",1750118382041,0.97163243,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118382251,0.97163243,106810.0,106800.0,1.01962649]
["bitfinex","BTCUSD",1750118382467,0.94113243,106810.0,106800.0,1.22561828]
["bitfinex","BTCUSD",1750118382672,0.62704186,106810.0,106800.0,1.23498096]
["bitfinex","BTCUSD",1750118382899,1.20320825,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118383100,1.23420825,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118384208,1.22484601,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118385294,0.1678835,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118386859,0.07164174,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118390573,0.04064174,106810.0,106800.0,1.0009]
["bitfinex","BTCUSD",1750118390795,0.00814174,106810.0,106800.0,1.065]
["bitfinex","BTCUSD",1750118391008,0.00814174,106810.0,106800.0,1.16124176]
["bitfinex","BTCUSD",1750118391671,0.00514174,106810.0,106800.0,1.16124176]
["bitfinex","BTCUSD",1750118391936,0.00014174,106810.0,106800.0,1.16024176]
["bitfinex","BTCUSD",1750118392394,0.00514174,106810.0,106800.0,1.16124176]
["bitfinex","BTCUSD",1750118392609,0.0065759,106830.0,106800.0,1.16024176]
["bitfinex","BTCUSD",1750118392827,0.16374772,106850.0,106820.0,0.0635]
["bitfinex","BTCUSD",1750118393064,0.25998948,106850.0,106820.0,0.0635]
["bitfinex","BTCUSD",1750118393293,0.2684137,106850.0,106820.0,0.0635]
["bitfinex","BTCUSD",1750118393514,0.2684137,106850.0,106820.0,0.07947418]
["bitfinex","BTCUSD",1750118393738,0.2402947,106850.0,106820.0,0.07947418]
["bitfinex","BTCUSD",1750118393964,0.2092947,106850.0,106820.0,0.07947418]
["bitfinex","BTCUSD",1750118394455,0.00842422,106850.0,106820.0,0.11221594]
["bitfinex","BTCUSD",1750118394677,0.15132237,106900.0,106850.0,0.0636]
["bitfinex","BTCUSD",1750118394890,0.0317,106880.0,106850.0,0.14402594]
["bitfinex","BTCUSD",1750118395337,0.12664176,106890.0,106850.0,0.11222594]
["bitfinex","BTCUSD",1750118395550,0.15834176,106880.0,106850.0,0.01598418]
["bitfinex","BTCUSD",1750118395787,0.0322,106890.0,106860.0,0.12824176]
["bitfinex","BTCUSD",1750118396021,0.00014227,106880.0,106860.0,0.09624176]
["bitfinex","BTCUSD",1750118396232,0.00014227,106880.0,106850.0,0.0303]
["bitfinex","BTCUSD",1750118396446,0.00014227,106880.0,106850.0,0.15854176]
["bitfinex","BTCUSD",1750118396909,0.00014227,106880.0,106850.0,0.12824176]
["bitfinex","BTCUSD",1750118397120,0.00014227,106880.0,106850.0,0.14106594]
["bitfinex","BTCUSD",1750118397340,0.00014227,106880.0,106860.0,0.17047048]
["bitfinex","BTCUSD",1750118397775,0.00014227,106880.0,106860.0,0.23387048]
["bitfinex","BTCUSD",1750118398017,0.00414227,106880.0,106860.0,0.09624176]
["bitfinex","BTCUSD",1750118398231,0.00014227,106880.0,106860.0,0.09624176]
["bitfinex","BTCUSD",1750118398442,0.00014227,106880.0,106860.0,0.13974835]
["bitfinex","BTCUSD",1750118398658,0.00714227,106880.0,106860.0,0.13974835]
["bitfinex","BTCUSD",1750118398874,0.00714227,106880.0,106860.0,0.13874835]
["bitfinex","BTCUSD",1750118399093,0.01214227,106880.0,106860.0,0.13974835]